00:00:01|43091.02
00:00:02|43087.86
00:00:03|43091.18
00:00:04|43088.55
00:00:05|43104.43
00:00:06|43099.52
00:00:07|43101.21
00:00:08|43100.48
00:00:09|43103.7
00:00:10|43105.35
00:00:11|43104.76
00:00:12|43104.51
00:00:13|43103.6
00:00:14|43103.49
00:00:15|43103.14
00:00:16|43103.48
00:00:17|43107.92
00:00:18|43104.34
00:00:20|43112.74
00:00:20|43111.85
00:00:21|43112.35
00:00:22|43112.38
00:00:24|43110.75
00:00:24|43109.48
00:00:25|43104.53
00:00:26|43108.85
00:00:27|43108.43
00:00:28|43112.39
00:00:30|43110.34
00:00:30|43113.26
00:00:32|43110.73
00:00:32|43112.76
00:00:33|43111.69
00:00:34|43111.77
00:00:35|43111.96
00:00:36|43110.28
00:00:37|43114.79
00:00:38|43111.36
00:00:39|43112.03
00:00:40|43107.93
00:00:41|43100.54
00:00:42|43105.1
00:00:43|43103.39
00:00:44|43107.95
00:00:46|43111.91
00:00:47|43113.55
00:00:49|43099.68
00:00:50|43095.58
00:00:50|43097.91
00:00:51|43103.09
00:00:53|43094.31
00:00:53|43100.23
00:00:55|43103.88
00:00:56|43101.61
00:00:57|43099.98
00:00:58|43101.88
00:00:59|43105.44
00:01:00|43103.45
00:01:01|43100.16
00:01:02|43101.88
00:01:03|43099.7
00:01:04|43098.36
00:01:05|43097.15
00:01:06|43099.02
00:01:07|43096.18
00:01:08|43096.34
00:01:09|43095.85
00:01:10|43095.98
00:01:11|43095.89
00:01:12|43094.26
00:01:13|43093.61
00:01:14|43083.42
00:01:15|43081.09
00:01:16|43082.97
00:01:17|43082.01
00:01:18|43083.1
00:01:20|43077.
00:01:20|43073.65
00:01:21|43073.96
00:01:23|43073.88
00:01:23|43076.33
00:01:25|43076.87
00:01:25|43069.97
00:01:26|43070.66
00:01:28|43072.
00:01:29|43070.99
00:01:29|43070.33
00:01:31|43073.8
00:01:31|43070.23
00:01:32|43069.77
00:01:33|43073.13
00:01:34|43070.33
00:01:36|43070.01
00:01:36|43069.69
00:01:37|43073.23
00:01:39|43070.34
00:01:39|43071.99
00:01:41|43071.99
00:01:41|43072.59
00:01:42|43071.04
00:01:44|43070.1
00:01:44|43072.52
00:01:45|43069.64
00:01:47|43072.15
00:01:48|43072.15
00:01:49|43072.68
00:01:50|43071.59
00:01:51|43072.83
00:01:52|43072.15
00:01:53|43071.62
00:01:55|43069.38
00:01:56|43072.11
00:01:57|43070.77
00:01:58|43073.83
00:01:59|43073.01
00:02:00|43073.45
00:02:01|43074.13
00:02:02|43078.43
00:02:03|43076.95
00:02:04|43084.09
00:02:05|43086.87
00:02:06|43083.02
00:02:07|43088.65
00:02:08|43092.89
00:02:09|43094.
00:02:10|43094.14
00:02:11|43093.39
00:02:12|43088.96
00:02:12|43090.39
00:02:14|43089.97
00:02:16|43083.92
00:02:16|43082.53
00:02:17|43079.13
00:02:18|43078.25
00:02:20|43078.
00:02:20|43078.8
00:02:21|43078.7
00:02:22|43074.81
00:02:23|43076.
00:02:25|43074.76
00:02:26|43073.46
00:02:26|43071.98
00:02:28|43069.32
00:02:29|43069.44
00:02:30|43068.65
00:02:30|43068.88
00:02:32|43067.72
00:02:33|43066.91
00:02:33|43064.81
00:02:34|43060.92
00:02:36|43064.67
00:02:36|43062.76
00:02:37|43064.81
00:02:38|43061.99
00:02:39|43063.03
00:02:40|43061.84
00:02:41|43061.15
00:02:42|43063.46
00:02:43|43064.25
00:02:44|43074.01
00:02:46|43074.69
00:02:46|43074.29
00:02:48|43080.03
00:02:49|43083.95
00:02:51|43084.58
00:02:52|43079.48
00:02:53|43081.26
00:02:54|43077.82
00:02:55|43080.4
00:02:56|43082.31
00:02:57|43081.54
00:02:58|43081.99
00:02:59|43080.
00:03:00|43081.
00:03:01|43080.8
00:03:03|43074.72
00:03:03|43077.44
00:03:04|43075.11
00:03:05|43076.39
00:03:07|43077.01
00:03:07|43078.31
00:03:08|43080.4
00:03:10|43085.76
00:03:11|43085.01
00:03:12|43089.01
00:03:13|43092.01
00:03:14|43090.37
00:03:15|43093.06
00:03:16|43096.21
00:03:17|43092.99
00:03:18|43090.5
00:03:19|43089.32
00:03:19|43091.88
00:03:20|43090.32
00:03:21|43091.01
00:03:23|43090.83
00:03:24|43091.07
00:03:24|43084.42
00:03:25|43084.89
00:03:27|43084.12
00:03:28|43083.12
00:03:29|43084.07
00:03:30|43082.06
00:03:31|43080.57
00:03:32|43082.03
00:03:33|43082.
00:03:34|43083.83
00:03:34|43083.35
00:03:36|43082.19
00:03:36|43077.09
00:03:37|43077.99
00:03:38|43079.41
00:03:39|43079.16
00:03:40|43078.05
00:03:42|43078.16
00:03:43|43077.81
00:03:43|43077.81
00:03:44|43074.37
00:03:45|43075.11
00:03:46|43073.62
00:03:48|43076.95
00:03:50|43078.44
00:03:51|43076.61
00:03:51|43077.87
00:03:53|43078.71
00:03:55|43075.07
00:03:55|43077.99
00:03:57|43076.13
00:03:58|43078.32
00:03:59|43078.08
00:04:00|43079.36
00:04:01|43077.99
00:04:01|43078.97
00:04:03|43078.38
00:04:04|43076.
00:04:05|43076.54
00:04:05|43075.51
00:04:06|43074.26
00:04:08|43080.13
00:04:09|43079.73
00:04:10|43078.68
00:04:11|43078.32
00:04:12|43084.81
00:04:13|43084.82
00:04:14|43076.75
00:04:15|43075.6
00:04:16|43076.14
00:04:17|43073.79
00:04:18|43063.72
00:04:19|43063.83
00:04:20|43050.03
00:04:21|43052.48
00:04:22|43053.68
00:04:22|43054.96
00:04:24|43059.67
00:04:25|43057.45
00:04:26|43055.73
00:04:27|43056.38
00:04:28|43059.63
00:04:29|43055.61
00:04:30|43057.75
00:04:30|43057.6
00:04:31|43060.46
00:04:32|43060.87
00:04:34|43065.76
00:04:35|43062.6
00:04:36|43060.65
00:04:37|43062.69
00:04:38|43063.58
00:04:39|43065.16
00:04:40|43066.43
00:04:40|43069.47
00:04:42|43069.97
00:04:43|43070.9
00:04:43|43066.64
00:04:45|43068.72
00:04:45|43069.99
00:04:47|43069.58
00:04:48|43069.71
00:04:49|43064.95
00:04:50|43067.28
00:04:51|43068.99
00:04:52|43069.2
00:04:53|43069.08
00:04:54|43064.57
00:04:56|43066.64
00:04:57|43068.1
00:04:58|43069.23
00:04:59|43067.86
00:04:59|43070.37
00:05:01|43069.91
00:05:01|43069.32
00:05:03|43068.5
00:05:03|43068.37
00:05:04|43071.2
00:05:05|43069.19
00:05:07|43072.05
00:05:07|43073.27
00:05:09|43073.71
00:05:10|43073.38
00:05:11|43080.79
00:05:12|43078.56
00:05:12|43071.09
00:05:13|43073.67
00:05:15|43072.44
00:05:15|43070.01
00:05:17|43068.27
00:05:18|43064.57
00:05:19|43064.78
00:05:20|43065.21
00:05:21|43063.65
00:05:21|43064.41
00:05:23|43068.27
00:05:24|43065.25
00:05:25|43065.19
00:05:26|43064.44
00:05:27|43064.56
00:05:27|43065.97
00:05:29|43065.38
00:05:30|43064.12
00:05:31|43061.81
00:05:32|43061.61
00:05:33|43061.12
00:05:34|43058.76
00:05:35|43062.36
00:05:36|43063.83
00:05:37|43065.12
00:05:38|43064.27
00:05:39|43066.08
00:05:40|43067.07
00:05:41|43064.65
00:05:42|43076.73
00:05:43|43075.44
00:05:44|43075.75
00:05:45|43074.18
00:05:46|43070.4
00:05:47|43073.49
00:05:48|43073.5
00:05:49|43076.72
00:05:50|43075.9
00:05:52|43073.02
00:05:53|43072.39
00:05:54|43070.01
00:05:55|43069.6
00:05:56|43071.03
00:05:57|43071.2
00:05:58|43068.87
00:05:59|43068.72
00:06:00|43068.87
00:06:01|43066.39
00:06:02|43075.36
00:06:03|43075.22
00:06:04|43071.24
00:06:05|43071.36
00:06:06|43071.92
00:06:08|43070.7
00:06:09|43070.29
00:06:10|43069.91
00:06:11|43069.07
00:06:12|43067.26
00:06:13|43067.26
00:06:13|43067.5
00:06:15|43067.85
00:06:16|43065.37
00:06:17|43065.58
00:06:18|43066.33
00:06:19|43063.87
00:06:20|43063.41
00:06:21|43065.02
00:06:22|43066.65
00:06:23|43066.13
00:06:24|43066.23
00:06:25|43067.18
00:06:26|43069.22
00:06:27|43072.66
00:06:28|43065.93
00:06:29|43066.56
00:06:30|43066.53
00:06:31|43063.9
00:06:32|43061.27
00:06:33|43059.09
00:06:34|43059.89
00:06:35|43062.27
00:06:36|43062.27
00:06:37|43059.94
00:06:38|43059.53
00:06:39|43058.54
00:06:40|43056.69
00:06:41|43053.4
00:06:42|43052.51
00:06:43|43054.01
00:06:44|43055.34
00:06:45|43054.81
00:06:46|43056.58
00:06:47|43056.16
00:06:48|43056.96
00:06:49|43054.22
00:06:50|43055.99
00:06:51|43055.19
00:06:53|43054.67
00:06:54|43053.77
00:06:55|43055.5
00:06:57|43059.04
00:06:57|43055.72
00:06:58|43055.75
00:07:00|43052.
00:07:00|43054.
00:07:02|43055.39
00:07:04|43056.16
00:07:05|43056.17
00:07:06|43056.18
00:07:06|43054.49
00:07:07|43056.34
00:07:08|43052.52
00:07:10|43052.52
00:07:10|43051.48
00:07:11|43051.94
00:07:12|43049.95
00:07:14|43048.96
00:07:14|43050.68
00:07:16|43053.87
00:07:16|43052.51
00:07:17|43056.58
00:07:18|43055.
00:07:19|43051.45
00:07:20|43052.8
00:07:21|43052.8
00:07:23|43050.73
00:07:24|43048.03
00:07:24|43048.64
00:07:25|43044.82
00:07:26|43047.39
00:07:27|43046.
00:07:28|43047.39
00:07:29|43047.39
00:07:30|43043.96
00:07:31|43047.26
00:07:32|43045.16
00:07:33|43046.96
00:07:34|43047.6
00:07:35|43047.6
00:07:37|43045.34
00:07:37|43046.29
00:07:38|43044.52
00:07:40|43043.7
00:07:40|43046.36
00:07:41|43043.29
00:07:43|43043.69
00:07:43|43043.45
00:07:44|43043.43
00:07:45|43042.68
00:07:46|43042.93
00:07:47|43042.66
00:07:48|43042.67
00:07:49|43042.53
00:07:50|43045.18
00:07:51|43043.49
00:07:53|43046.31
00:07:54|43048.89
00:07:55|43049.01
00:07:56|43049.82
00:07:57|43049.82
00:07:58|43049.53
00:07:59|43051.16
00:08:00|43052.59
00:08:01|43052.33
00:08:03|43052.81
00:08:03|43052.53
00:08:04|43053.94
00:08:05|43060.45
00:08:06|43060.02
00:08:08|43062.28
00:08:09|43065.81
00:08:09|43065.54
00:08:10|43061.05
00:08:11|43061.71
00:08:12|43058.9
00:08:14|43057.7
00:08:14|43059.05
00:08:15|43057.97
00:08:16|43058.81
00:08:18|43059.63
00:08:19|43057.81
00:08:20|43059.77
00:08:20|43056.21
00:08:22|43057.44
00:08:23|43055.94
00:08:24|43057.15
00:08:25|43053.94
00:08:26|43053.04
00:08:27|43054.59
00:08:28|43055.1
00:08:28|43057.66
00:08:30|43054.52
00:08:31|43053.62
00:08:32|43053.68
00:08:32|43051.48
00:08:33|43052.75
00:08:35|43051.96
00:08:35|43047.39
00:08:38|43046.91
00:08:38|43044.3
00:08:39|43049.12
00:08:41|43053.74
00:08:41|43055.87
00:08:42|43056.83
00:08:43|43056.8
00:08:44|43060.78
00:08:45|43059.8
00:08:46|43058.76
00:08:48|43062.01
00:08:48|43069.81
00:08:49|43071.56
00:08:50|43070.74
00:08:52|43071.6
00:08:53|43068.81
00:08:54|43070.09
00:08:55|43074.65
00:08:56|43074.51
00:08:57|43078.01
00:08:58|43076.89
00:08:59|43081.2
00:09:00|43082.95
00:09:01|43082.96
00:09:02|43083.2
00:09:03|43082.58
00:09:04|43083.5
00:09:05|43089.
00:09:06|43086.66
00:09:07|43088.35
00:09:08|43088.05
00:09:09|43088.81
00:09:11|43087.72
00:09:11|43091.05
00:09:13|43091.52
00:09:13|43090.23
00:09:14|43088.83
00:09:15|43089.24
00:09:16|43092.29
00:09:18|43090.
00:09:18|43091.55
00:09:20|43095.18
00:09:21|43091.27
00:09:21|43094.94
00:09:22|43093.98
00:09:23|43091.22
00:09:24|43093.58
00:09:25|43095.24
00:09:26|43092.46
00:09:27|43094.12
00:09:28|43100.98
00:09:30|43101.61
00:09:30|43102.1
00:09:31|43102.5
00:09:33|43104.29
00:09:33|43106.25
00:09:34|43103.4
00:09:36|43104.56
00:09:36|43106.89
00:09:37|43108.03
00:09:38|43109.97
00:09:39|43107.83
00:09:40|43109.68
00:09:41|43103.94
00:09:43|43103.92
00:09:43|43102.45
00:09:44|43100.12
00:09:45|43101.78
00:09:46|43102.26
00:09:47|43099.64
00:09:48|43098.
00:09:49|43098.5
00:09:50|43101.56
00:09:51|43099.78
00:09:52|43099.27
00:09:54|43099.93
00:09:54|43098.02
00:09:56|43098.76
00:09:57|43100.38
00:09:58|43097.62
00:09:59|43099.06
00:10:00|43098.19
00:10:01|43098.62
00:10:02|43098.25
00:10:03|43097.96
00:10:04|43095.5
00:10:05|43089.86
00:10:06|43092.
00:10:07|43090.67
00:10:08|43092.12
00:10:09|43092.12
00:10:10|43091.55
00:10:11|43090.69
00:10:12|43094.2
00:10:13|43095.43
00:10:14|43094.15
00:10:15|43095.9
00:10:16|43091.72
00:10:17|43090.99
00:10:18|43089.01
00:10:19|43090.13
00:10:20|43089.61
00:10:21|43089.03
00:10:22|43095.18
00:10:23|43093.76
00:10:24|43094.78
00:10:25|43095.62
00:10:26|43092.01
00:10:27|43092.01
00:10:28|43093.59
00:10:29|43094.66
00:10:30|43097.42
00:10:31|43096.69
00:10:32|43093.95
00:10:33|43096.72
00:10:34|43096.05
00:10:35|43097.09
00:10:36|43098.37
00:10:37|43098.38
00:10:38|43097.75
00:10:39|43097.34
00:10:40|43096.39
00:10:41|43092.78
00:10:42|43092.78
00:10:43|43091.64
00:10:44|43092.22
00:10:45|43092.72
00:10:46|43096.63
00:10:47|43096.63
00:10:48|43096.49
00:10:49|43096.92
00:10:50|43096.65
00:10:51|43096.72
00:10:52|43096.45
00:10:53|43096.65
00:10:54|43093.36
00:10:55|43093.37
00:10:56|43095.27
00:10:58|43094.21
00:10:59|43094.72
00:11:00|43094.72
00:11:01|43096.44
00:11:03|43094.43
00:11:03|43094.3
00:11:05|43094.3
00:11:06|43094.01
00:11:06|43095.37
00:11:07|43096.46
00:11:08|43093.06
00:11:09|43096.33
00:11:10|43096.46
00:11:11|43097.55
00:11:12|43094.73
00:11:13|43094.73
00:11:15|43094.77
00:11:15|43096.84
00:11:16|43097.28
00:11:18|43093.75
00:11:19|43095.83
00:11:20|43094.33
00:11:21|43092.78
00:11:21|43093.1
00:11:22|43092.45
00:11:23|43092.22
00:11:24|43092.24
00:11:25|43092.24
00:11:27|43092.04
00:11:27|43092.33
00:11:28|43090.8
00:11:30|43093.07
00:11:30|43095.89
00:11:31|43093.34
00:11:33|43091.76
00:11:33|43091.59
00:11:35|43093.46
00:11:36|43093.18
00:11:37|43096.18
00:11:38|43096.52
00:11:39|43095.53
00:11:40|43096.63
00:11:41|43100.75
00:11:42|43103.71
00:11:43|43102.36
00:11:44|43102.8
00:11:45|43104.57
00:11:46|43104.07
00:11:47|43102.79
00:11:48|43102.79
00:11:49|43101.96
00:11:50|43101.29
00:11:51|43100.82
00:11:52|43100.82
00:11:53|43101.
00:11:54|43100.5
00:11:55|43100.5
00:11:56|43100.75
00:11:58|43097.
00:11:58|43097.65
00:12:00|43099.65
00:12:00|43099.96
00:12:02|43099.65
00:12:03|43098.91
00:12:04|43101.23
00:12:05|43102.59
00:12:06|43104.12
00:12:07|43108.41
00:12:08|43109.26
00:12:09|43109.77
00:12:10|43111.07
00:12:11|43110.93
00:12:13|43111.35
00:12:14|43114.97
00:12:15|43111.22
00:12:15|43112.18
00:12:17|43112.3
00:12:18|43116.27
00:12:18|43115.7
00:12:21|43116.31
00:12:21|43117.64
00:12:22|43114.53
00:12:23|43112.01
00:12:24|43114.51
00:12:26|43112.92
00:12:26|43112.95
00:12:27|43114.66
00:12:28|43114.45
00:12:29|43112.74
00:12:30|43116.03
00:12:31|43112.18
00:12:32|43111.04
00:12:33|43110.98
00:12:34|43109.73
00:12:35|43112.49
00:12:36|43111.83
00:12:37|43110.75
00:12:39|43113.66
00:12:40|43113.91
00:12:40|43112.01
00:12:42|43116.19
00:12:42|43115.5
00:12:43|43116.51
00:12:44|43116.77
00:12:45|43123.27
00:12:46|43123.99
00:12:47|43124.97
00:12:48|43133.29
00:12:49|43132.35
00:12:50|43134.13
00:12:51|43137.63
00:12:52|43139.01
00:12:53|43141.31
00:12:54|43139.
00:12:56|43141.3
00:12:56|43138.35
00:12:58|43138.12
00:12:59|43137.3
00:13:00|43135.76
00:13:02|43135.53
00:13:03|43137.33
00:13:04|43140.12
00:13:06|43140.61
00:13:06|43138.78
00:13:07|43148.
00:13:08|43148.15
00:13:09|43146.48
00:13:10|43144.95
00:13:11|43147.26
00:13:12|43146.83
00:13:14|43146.01
00:13:15|43146.02
00:13:16|43146.16
00:13:17|43146.61
00:13:17|43147.03
00:13:18|43148.03
00:13:19|43147.27
00:13:21|43144.01
00:13:21|43142.81
00:13:22|43144.09
00:13:24|43142.61
00:13:25|43143.46
00:13:26|43142.95
00:13:27|43140.8
00:13:27|43142.76
00:13:29|43143.81
00:13:29|43144.28
00:13:30|43145.54
00:13:32|43144.41
00:13:33|43144.43
00:13:34|43148.57
00:13:34|43150.22
00:13:35|43148.52
00:13:36|43150.01
00:13:37|43151.81
00:13:38|43156.15
00:13:39|43157.51
00:13:40|43159.73
00:13:42|43170.48
00:13:42|43172.1
00:13:43|43171.15
00:13:45|43166.21
00:13:45|43166.83
00:13:46|43167.46
00:13:48|43164.84
00:13:48|43161.62
00:13:50|43163.02
00:13:50|43163.58
00:13:51|43163.33
00:13:53|43162.03
00:13:53|43161.09
00:13:54|43159.85
00:13:56|43163.99
00:13:57|43161.57
00:13:58|43159.53
00:13:59|43154.42
00:14:00|43155.49
00:14:01|43156.85
00:14:02|43157.61
00:14:04|43156.02
00:14:05|43159.52
00:14:06|43154.69
00:14:06|43156.63
00:14:07|43156.25
00:14:09|43157.82
00:14:09|43158.55
00:14:11|43158.17
00:14:12|43157.49
00:14:12|43159.12
00:14:14|43159.3
00:14:15|43160.12
00:14:15|43159.57
00:14:17|43162.31
00:14:18|43162.18
00:14:19|43162.19
00:14:19|43161.68
00:14:20|43162.49
00:14:22|43161.17
00:14:23|43162.1
00:14:24|43160.75
00:14:25|43163.12
00:14:26|43163.48
00:14:27|43163.07
00:14:28|43163.31
00:14:29|43163.18
00:14:30|43164.85
00:14:31|43159.15
00:14:32|43160.65
00:14:33|43160.4
00:14:34|43162.97
00:14:35|43163.36
00:14:36|43162.11
00:14:37|43163.53
00:14:38|43166.43
00:14:39|43165.99
00:14:40|43164.69
00:14:41|43165.08
00:14:42|43165.22
00:14:43|43164.72
00:14:44|43167.86
00:14:45|43166.73
00:14:46|43166.59
00:14:47|43166.26
00:14:48|43166.44
00:14:49|43170.69
00:14:50|43172.95
00:14:51|43173.65
00:14:52|43172.
00:14:53|43167.75
00:14:54|43168.58
00:14:55|43168.51
00:14:56|43167.85
00:14:57|43169.23
00:14:58|43165.99
00:14:59|43166.95
00:15:00|43165.92
00:15:02|43166.19
00:15:03|43162.94
00:15:04|43160.84
00:15:05|43155.48
00:15:06|43157.44
00:15:07|43160.09
00:15:08|43154.68
00:15:09|43156.49
00:15:10|43157.79
00:15:11|43159.
00:15:12|43158.16
00:15:13|43156.8
00:15:14|43156.99
00:15:15|43150.54
00:15:16|43156.98
00:15:17|43158.24
00:15:18|43160.33
00:15:19|43159.55
00:15:20|43160.25
00:15:21|43161.92
00:15:22|43159.42
00:15:23|43158.7
00:15:24|43152.58
00:15:25|43156.04
00:15:26|43155.36
00:15:28|43157.28
00:15:28|43158.44
00:15:29|43157.38
00:15:31|43156.37
00:15:31|43155.07
00:15:32|43155.96
00:15:33|43153.87
00:15:34|43161.51
00:15:35|43164.45
00:15:36|43164.33
00:15:37|43161.84
00:15:39|43163.59
00:15:39|43165.56
00:15:41|43166.5
00:15:41|43166.45
00:15:43|43171.92
00:15:44|43170.26
00:15:44|43175.59
00:15:45|43177.04
00:15:46|43174.14
00:15:47|43177.92
00:15:48|43179.51
00:15:49|43180.13
00:15:50|43180.06
00:15:52|43181.29
00:15:52|43183.6
00:15:54|43184.77
00:15:54|43186.32
00:15:56|43187.28
00:15:56|43190.4
00:15:57|43190.13
00:15:59|43186.3
00:15:59|43186.51
00:16:01|43194.
00:16:03|43193.11
00:16:04|43193.07
00:16:05|43199.24
00:16:06|43206.83
00:16:07|43206.35
00:16:07|43211.21
00:16:09|43208.86
00:16:09|43209.07
00:16:11|43211.2
00:16:12|43227.31
00:16:13|43228.81
00:16:14|43224.46
00:16:15|43226.18
00:16:16|43228.97
00:16:17|43224.98
00:16:18|43226.49
00:16:19|43229.72
00:16:20|43224.91
00:16:21|43225.69
00:16:22|43221.12
00:16:23|43224.69
00:16:24|43234.83
00:16:25|43232.48
00:16:26|43233.48
00:16:27|43232.43
00:16:28|43233.
00:16:29|43230.26
00:16:30|43231.56
00:16:31|43236.63
00:16:32|43236.13
00:16:33|43235.57
00:16:34|43233.03
00:16:35|43233.86
00:16:36|43230.26
00:16:37|43234.53
00:16:38|43239.19
00:16:39|43236.01
00:16:40|43238.73
00:16:41|43240.31
00:16:42|43242.66
00:16:43|43243.55
00:16:44|43244.22
00:16:45|43247.94
00:16:46|43246.15
00:16:47|43251.99
00:16:48|43264.18
00:16:49|43266.73
00:16:50|43270.01
00:16:51|43278.03
00:16:52|43284.
00:16:53|43300.
00:16:55|43286.
00:16:55|43280.85
00:16:57|43280.05
00:16:58|43269.16
00:16:58|43285.94
00:17:00|43276.3
00:17:00|43268.64
00:17:01|43268.69
00:17:02|43261.02
00:17:03|43250.
00:17:05|43244.41
00:17:06|43245.95
00:17:06|43251.38
00:17:08|43246.86
00:17:09|43248.01
00:17:10|43226.31
00:17:11|43228.77
00:17:12|43224.52
00:17:12|43230.85
00:17:14|43217.18
00:17:15|43215.58
00:17:17|43213.63
00:17:18|43214.9
00:17:19|43216.9
00:17:20|43224.59
00:17:20|43221.48
00:17:22|43223.15
00:17:23|43218.38
00:17:23|43216.01
00:17:25|43214.7
00:17:26|43212.36
00:17:27|43212.04
00:17:27|43200.01
00:17:28|43199.59
00:17:30|43200.59
00:17:30|43201.27
00:17:31|43216.25
00:17:33|43214.14
00:17:33|43217.66
00:17:34|43214.14
00:17:35|43226.1
00:17:36|43228.28
00:17:37|43231.15
00:17:38|43246.78
00:17:39|43246.86
00:17:40|43255.55
00:17:41|43253.22
00:17:42|43257.98
00:17:43|43257.81
00:17:44|43262.62
00:17:45|43260.73
00:17:46|43265.42
00:17:47|43272.13
00:17:48|43275.29
00:17:49|43274.75
00:17:50|43278.27
00:17:51|43279.53
00:17:53|43277.82
00:17:54|43277.82
00:17:55|43275.99
00:17:55|43280.
00:17:56|43278.59
00:17:57|43274.17
00:17:58|43272.26
00:18:00|43273.93
00:18:00|43275.42
00:18:01|43276.76
00:18:02|43274.68
00:18:03|43267.65
00:18:05|43262.69
00:18:06|43261.56
00:18:07|43254.
00:18:08|43251.33
00:18:08|43245.73
00:18:09|43244.8
00:18:11|43252.06
00:18:11|43250.94
00:18:13|43255.09
00:18:14|43256.15
00:18:15|43258.06
00:18:15|43251.96
00:18:16|43252.13
00:18:18|43261.97
00:18:18|43259.76
00:18:20|43262.82
00:18:21|43262.82
00:18:22|43263.86
00:18:23|43263.84
00:18:24|43261.89
00:18:25|43263.
00:18:26|43266.71
00:18:27|43264.43
00:18:27|43258.44
00:18:29|43262.03
00:18:29|43262.84
00:18:31|43265.45
00:18:31|43262.16
00:18:32|43258.65
00:18:34|43246.23
00:18:35|43249.93
00:18:36|43252.57
00:18:37|43256.75
00:18:38|43262.12
00:18:38|43265.71
00:18:40|43265.23
00:18:41|43264.02
00:18:41|43261.6
00:18:43|43262.63
00:18:44|43264.61
00:18:45|43261.5
00:18:46|43262.
00:18:48|43279.62
00:18:48|43278.27
00:18:50|43273.53
00:18:50|43276.
00:18:52|43272.33
00:18:52|43270.
00:18:53|43268.
00:18:54|43269.64
00:18:56|43272.48
00:18:56|43271.09
00:18:57|43272.61
00:18:58|43272.08
00:18:59|43267.09
00:19:00|43266.
00:19:01|43267.29
00:19:03|43266.14
00:19:04|43267.39
00:19:06|43265.76
00:19:07|43262.63
00:19:08|43261.61
00:19:09|43261.87
00:19:09|43262.41
00:19:11|43278.77
00:19:11|43278.18
00:19:12|43279.76
00:19:14|43276.57
00:19:15|43275.02
00:19:15|43276.71
00:19:17|43283.17
00:19:18|43288.5
00:19:19|43288.87
00:19:19|43287.
00:19:21|43289.86
00:19:22|43286.78
00:19:23|43290.58
00:19:24|43292.97
00:19:25|43287.02
00:19:26|43285.42
00:19:27|43289.31
00:19:28|43286.77
00:19:29|43286.57
00:19:30|43282.85
00:19:31|43277.34
00:19:32|43271.86
00:19:33|43266.14
00:19:34|43265.68
00:19:35|43270.54
00:19:37|43270.62
00:19:37|43272.1
00:19:38|43282.
00:19:39|43282.26
00:19:40|43283.
00:19:41|43286.65
00:19:42|43291.68
00:19:43|43301.36
00:19:44|43317.66
00:19:45|43336.26
00:19:46|43332.09
00:19:47|43334.01
00:19:48|43339.19
00:19:49|43332.14
00:19:50|43327.35
00:19:52|43328.03
00:19:52|43325.19
00:19:54|43322.27
00:19:54|43322.72
00:19:55|43315.08
00:19:57|43316.48
00:19:57|43312.47
00:19:58|43311.37
00:20:00|43309.19
00:20:01|43308.9
00:20:01|43305.61
00:20:02|43299.43
00:20:03|43300.57
00:20:04|43300.74
00:20:06|43301.26
00:20:07|43307.8
00:20:08|43305.52
00:20:09|43300.12
00:20:10|43296.04
00:20:11|43299.44
00:20:12|43302.41
00:20:13|43302.
00:20:14|43308.61
00:20:15|43306.07
00:20:16|43318.01
00:20:18|43325.07
00:20:19|43320.29
00:20:20|43315.03
00:20:20|43322.06
00:20:21|43321.
00:20:23|43323.8
00:20:23|43335.4
00:20:24|43333.31
00:20:25|43335.62
00:20:27|43335.77
00:20:28|43336.4
00:20:28|43337.05
00:20:30|43344.02
00:20:31|43351.82
00:20:31|43368.05
00:20:32|43372.72
00:20:33|43372.
00:20:34|43389.97
00:20:36|43382.86
00:20:36|43378.13
00:20:38|43365.9
00:20:38|43368.63
00:20:39|43367.73
00:20:41|43359.87
00:20:42|43342.76
00:20:43|43331.68
00:20:43|43326.03
00:20:45|43331.62
00:20:45|43345.53
00:20:47|43343.12
00:20:48|43340.43
00:20:48|43338.85
00:20:50|43348.7
00:20:51|43350.03
00:20:52|43347.99
00:20:53|43343.27
00:20:54|43348.43
00:20:54|43351.96
00:20:56|43342.09
00:20:56|43340.4
00:20:58|43342.51
00:20:59|43338.76
00:21:00|43342.83
00:21:01|43343.07
00:21:01|43344.12
00:21:03|43343.25
00:21:03|43341.95
00:21:05|43338.16
00:21:06|43336.85
00:21:07|43332.55
00:21:08|43336.57
00:21:09|43333.26
00:21:09|43327.87
00:21:11|43332.63
00:21:11|43345.98
00:21:13|43346.08
00:21:14|43338.27
00:21:15|43343.98
00:21:17|43345.96
00:21:17|43346.07
00:21:18|43343.78
00:21:19|43341.93
00:21:21|43329.39
00:21:21|43330.43
00:21:23|43336.16
00:21:23|43336.01
00:21:25|43334.34
00:21:25|43339.93
00:21:27|43340.61
00:21:28|43346.19
00:21:28|43358.45
00:21:29|43370.04
00:21:30|43361.21
00:21:32|43364.1
00:21:32|43363.83
00:21:33|43379.41
00:21:35|43381.89
00:21:36|43377.8
00:21:36|43362.08
00:21:38|43361.82
00:21:39|43358.63
00:21:40|43355.38
00:21:41|43354.29
00:21:41|43332.
00:21:42|43347.99
00:21:44|43343.05
00:21:44|43341.87
00:21:46|43339.59
00:21:46|43333.55
00:21:47|43330.06
00:21:48|43331.92
00:21:49|43335.95
00:21:50|43333.76
00:21:51|43334.
00:21:52|43331.96
00:21:53|43335.3
00:21:54|43332.28
00:21:55|43332.72
00:21:56|43333.81
00:21:58|43330.93
00:21:58|43332.03
00:21:59|43329.01
00:22:01|43328.35
00:22:02|43325.67
00:22:02|43344.42
00:22:03|43339.21
00:22:05|43339.31
00:22:06|43337.32
00:22:08|43347.11
00:22:08|43351.92
00:22:10|43354.01
00:22:11|43368.21
00:22:12|43361.52
00:22:14|43358.59
00:22:15|43355.11
00:22:15|43351.03
00:22:16|43354.68
00:22:18|43351.13
00:22:19|43349.83
00:22:20|43352.11
00:22:21|43353.12
00:22:22|43351.69
00:22:22|43348.88
00:22:23|43347.87
00:22:24|43347.79
00:22:25|43346.25
00:22:27|43348.13
00:22:27|43346.43
00:22:29|43350.81
00:22:30|43355.13
00:22:30|43349.79
00:22:32|43357.34
00:22:33|43354.99
00:22:33|43357.2
00:22:35|43352.29
00:22:35|43353.99
00:22:37|43354.17
00:22:37|43350.43
00:22:39|43349.43
00:22:39|43366.
00:22:41|43374.86
00:22:41|43371.99
00:22:42|43368.
00:22:43|43367.22
00:22:45|43360.05
00:22:45|43376.05
00:22:47|43375.65
00:22:47|43375.41
00:22:49|43375.28
00:22:49|43371.01
00:22:50|43369.37
00:22:51|43365.03
00:22:52|43365.16
00:22:53|43367.01
00:22:54|43370.37
00:22:55|43373.07
00:22:56|43372.83
00:22:57|43373.
00:22:58|43372.15
00:23:00|43369.02
00:23:01|43373.88
00:23:01|43372.52
00:23:03|43369.99
00:23:04|43360.56
00:23:05|43352.36
00:23:06|43366.79
00:23:07|43375.61
00:23:09|43374.19
00:23:09|43374.69
00:23:10|43368.94
00:23:12|43370.3
00:23:13|43370.
00:23:15|43371.92
00:23:15|43373.25
00:23:17|43372.41
00:23:18|43373.49
00:23:18|43375.51
00:23:19|43375.38
00:23:20|43375.4
00:23:21|43375.94
00:23:23|43372.34
00:23:23|43371.4
00:23:24|43366.24
00:23:26|43367.21
00:23:26|43362.6
00:23:28|43362.6
00:23:28|43362.01
00:23:30|43345.74
00:23:30|43348.
00:23:31|43352.
00:23:32|43357.72
00:23:33|43360.76
00:23:34|43361.05
00:23:36|43355.16
00:23:37|43353.48
00:23:38|43355.38
00:23:38|43349.75
00:23:39|43346.44
00:23:41|43350.12
00:23:41|43349.75
00:23:43|43349.79
00:23:43|43349.86
00:23:44|43348.97
00:23:46|43348.65
00:23:47|43348.88
00:23:47|43353.98
00:23:48|43353.34
00:23:49|43348.39
00:23:51|43347.04
00:23:51|43344.37
00:23:53|43345.55
00:23:53|43346.88
00:23:54|43346.48
00:23:55|43346.12
00:23:56|43350.84
00:23:57|43347.58
00:23:58|43348.74
00:23:59|43351.62
00:24:00|43351.48
00:24:01|43351.16
00:24:03|43349.5
00:24:04|43350.12
00:24:04|43349.89
00:24:06|43352.64
00:24:06|43351.84
00:24:08|43350.37
00:24:08|43370.53
00:24:10|43374.62
00:24:11|43378.06
00:24:13|43380.01
00:24:14|43379.3
00:24:14|43377.34
00:24:16|43375.56
00:24:17|43379.13
00:24:17|43381.99
00:24:19|43382.61
00:24:20|43383.88
00:24:22|43386.17
00:24:23|43390.89
00:24:23|43390.13
00:24:24|43392.54
00:24:26|43392.58
00:24:26|43394.75
00:24:28|43392.75
00:24:29|43407.27
00:24:30|43419.07
00:24:31|43418.
00:24:32|43419.97
00:24:33|43415.78
00:24:33|43410.08
00:24:35|43406.13
00:24:35|43415.9
00:24:37|43419.76
00:24:38|43417.27
00:24:39|43420.
00:24:41|43420.89
00:24:41|43419.65
00:24:43|43417.58
00:24:44|43420.69
00:24:44|43418.4
00:24:46|43417.92
00:24:46|43416.74
00:24:48|43417.88
00:24:48|43415.78
00:24:49|43413.28
00:24:51|43413.23
00:24:52|43407.8
00:24:53|43406.25
00:24:53|43402.14
00:24:55|43405.37
00:24:55|43402.58
00:24:56|43403.9
00:24:57|43400.3
00:24:59|43400.38
00:24:59|43400.9
00:25:00|43393.31
00:25:01|43394.62
00:25:03|43396.28
00:25:04|43407.14
00:25:05|43405.64
00:25:05|43396.47
00:25:06|43393.84
00:25:08|43390.44
00:25:09|43393.97
00:25:11|43393.02
00:25:11|43396.93
00:25:12|43393.21
00:25:14|43402.56
00:25:15|43401.92
00:25:16|43398.12
00:25:17|43403.66
00:25:18|43402.09
00:25:19|43403.54
00:25:20|43395.62
00:25:21|43394.99
00:25:23|43389.27
00:25:24|43388.45
00:25:25|43389.03
00:25:25|43388.93
00:25:26|43389.13
00:25:28|43388.99
00:25:28|43387.9
00:25:30|43380.23
00:25:30|43379.13
00:25:31|43371.73
00:25:32|43375.74
00:25:34|43371.73
00:25:35|43370.11
00:25:35|43372.04
00:25:37|43368.11
00:25:37|43367.03
00:25:38|43367.73
00:25:40|43370.78
00:25:41|43367.9
00:25:41|43370.
00:25:42|43374.71
00:25:43|43369.97
00:25:44|43367.95
00:25:45|43368.38
00:25:47|43370.
00:25:47|43369.13
00:25:49|43366.4
00:25:49|43367.94
00:25:50|43366.09
00:25:52|43361.64
00:25:52|43359.55
00:25:54|43362.03
00:25:55|43360.8
00:25:56|43362.
00:25:56|43359.76
00:25:58|43358.94
00:25:58|43361.09
00:25:59|43360.91
00:26:01|43358.84
00:26:02|43357.75
00:26:04|43351.92
00:26:04|43349.52
00:26:05|43345.19
00:26:06|43341.85
00:26:07|43338.01
00:26:09|43339.05
00:26:10|43337.38
00:26:10|43340.34
00:26:12|43345.
00:26:13|43338.66
00:26:14|43340.35
00:26:15|43339.06
00:26:16|43336.56
00:26:17|43334.41
00:26:19|43335.76
00:26:19|43330.72
00:26:20|43331.73
00:26:21|43329.26
00:26:22|43324.34
00:26:24|43328.7
00:26:24|43327.04
00:26:25|43324.5
00:26:26|43325.84
00:26:28|43325.43
00:26:28|43325.58
00:26:30|43324.71
00:26:32|43322.77
00:26:32|43322.8
00:26:34|43318.
00:26:35|43312.58
00:26:36|43315.76
00:26:37|43319.46
00:26:38|43321.05
00:26:39|43316.53
00:26:40|43313.07
00:26:41|43314.27
00:26:42|43311.
00:26:43|43307.39
00:26:44|43307.32
00:26:45|43322.09
00:26:46|43317.82
00:26:48|43327.26
00:26:48|43326.7
00:26:49|43329.68
00:26:50|43331.63
00:26:52|43334.54
00:26:52|43338.61
00:26:54|43335.53
00:26:54|43336.98
00:26:57|43328.68
00:26:57|43328.18
00:26:58|43328.59
00:27:00|43326.01
00:27:01|43326.97
00:27:01|43319.36
00:27:03|43321.35
00:27:03|43312.94
00:27:04|43309.96
00:27:05|43314.46
00:27:07|43315.99
00:27:08|43314.04
00:27:08|43316.56
00:27:11|43323.82
00:27:11|43321.96
00:27:12|43321.8
00:27:14|43316.5
00:27:15|43311.13
00:27:17|43305.05
00:27:18|43306.63
00:27:19|43302.94
00:27:20|43298.56
00:27:21|43298.17
00:27:22|43295.83
00:27:23|43296.83
00:27:24|43304.34
00:27:25|43300.05
00:27:26|43304.
00:27:27|43299.26
00:27:28|43299.83
00:27:29|43299.26
00:27:31|43295.18
00:27:32|43295.67
00:27:33|43296.72
00:27:34|43294.94
00:27:35|43292.23
00:27:35|43294.38
00:27:37|43297.55
00:27:38|43291.67
00:27:39|43293.07
00:27:41|43293.81
00:27:41|43291.43
00:27:43|43294.14
00:27:44|43292.04
00:27:45|43293.64
00:27:46|43291.55
00:27:46|43287.78
00:27:47|43292.44
00:27:49|43292.19
00:27:49|43292.01
00:27:50|43291.22
00:27:52|43290.83
00:27:52|43293.26
00:27:53|43295.13
00:27:54|43288.14
00:27:55|43289.02
00:27:56|43286.83
00:27:57|43285.64
00:27:58|43287.2
00:27:59|43300.06
00:28:00|43302.02
00:28:01|43305.94
00:28:02|43299.14
00:28:04|43291.66
00:28:04|43289.83
00:28:05|43290.38
00:28:06|43285.93
00:28:07|43280.56
00:28:08|43280.28
00:28:09|43282.56
00:28:10|43280.8
00:28:11|43280.68
00:28:13|43283.27
00:28:13|43283.55
00:28:14|43282.03
00:28:16|43277.86
00:28:17|43278.72
00:28:18|43289.99
00:28:20|43293.23
00:28:21|43295.61
00:28:22|43297.83
00:28:22|43298.12
00:28:23|43294.08
00:28:24|43292.24
00:28:25|43292.86
00:28:27|43293.99
00:28:27|43291.48
00:28:29|43295.13
00:28:30|43294.95
00:28:30|43293.4
00:28:31|43291.99
00:28:32|43291.99
00:28:34|43284.28
00:28:34|43282.52
00:28:36|43279.84
00:28:36|43280.35
00:28:37|43282.2
00:28:38|43279.2
00:28:40|43280.53
00:28:41|43281.75
00:28:42|43279.83
00:28:42|43278.56
00:28:43|43279.82
00:28:44|43270.1
00:28:45|43270.9
00:28:46|43272.38
00:28:47|43272.57
00:28:48|43269.19
00:28:50|43268.07
00:28:50|43265.88
00:28:51|43265.63
00:28:52|43265.56
00:28:54|43267.53
00:28:55|43274.6
00:28:55|43286.02
00:28:56|43286.65
00:28:58|43284.02
00:28:58|43279.7
00:29:00|43280.43
00:29:00|43277.42
00:29:01|43274.87
00:29:02|43270.72
00:29:03|43276.82
00:29:05|43264.7
00:29:06|43269.17
00:29:07|43266.83
00:29:07|43266.62
00:29:09|43266.11
00:29:09|43270.82
00:29:11|43267.39
00:29:12|43267.48
00:29:12|43269.18
00:29:14|43266.55
00:29:15|43264.82
00:29:17|43276.42
00:29:17|43276.54
00:29:19|43265.8
00:29:20|43262.97
00:29:21|43268.13
00:29:23|43274.04
00:29:24|43272.41
00:29:24|43275.02
00:29:26|43274.77
00:29:26|43273.61
00:29:27|43270.51
00:29:28|43273.15
00:29:30|43275.07
00:29:30|43275.56
00:29:31|43272.62
00:29:32|43273.23
00:29:34|43277.12
00:29:34|43278.09
00:29:36|43280.06
00:29:36|43278.96
00:29:37|43279.93
00:29:40|43278.01
00:29:40|43275.96
00:29:42|43273.35
00:29:42|43277.05
00:29:43|43275.98
00:29:44|43276.1
00:29:46|43275.1
00:29:46|43284.37
00:29:48|43281.82
00:29:48|43290.83
00:29:49|43288.94
00:29:51|43284.99
00:29:52|43281.82
00:29:53|43287.07
00:29:53|43283.48
00:29:55|43285.
00:29:55|43284.87
00:29:56|43284.86
00:29:57|43284.
00:29:59|43281.31
00:29:59|43278.89
00:30:00|43279.81
00:30:01|43276.71
00:30:02|43278.91
00:30:03|43278.04
00:30:04|43279.85
00:30:05|43272.3
00:30:06|43276.7
00:30:08|43278.18
00:30:09|43275.27
00:30:09|43277.99
00:30:10|43271.33
00:30:11|43267.09
00:30:12|43266.78
00:30:13|43269.57
00:30:14|43270.27
00:30:15|43272.13
00:30:17|43289.73
00:30:18|43284.91
00:30:19|43281.25
00:30:20|43284.8
00:30:21|43290.44
00:30:22|43297.5
00:30:23|43296.38
00:30:24|43297.04
00:30:25|43293.35
00:30:26|43294.18
00:30:27|43296.98
00:30:28|43299.58
00:30:29|43301.55
00:30:30|43301.41
00:30:31|43293.16
00:30:32|43294.12
00:30:33|43294.28
00:30:34|43294.11
00:30:35|43290.31
00:30:36|43291.21
00:30:37|43287.18
00:30:38|43292.19
00:30:39|43284.67
00:30:41|43282.67
00:30:42|43285.81
00:30:43|43278.55
00:30:44|43279.16
00:30:45|43271.57
00:30:46|43269.96
00:30:47|43276.69
00:30:47|43277.57
00:30:49|43272.07
00:30:50|43273.9
00:30:51|43271.88
00:30:51|43271.88
00:30:53|43271.86
00:30:54|43269.73
00:30:55|43267.55
00:30:55|43268.4
00:30:57|43269.95
00:30:58|43266.05
00:30:59|43265.32
00:31:00|43266.35
00:31:00|43267.09
00:31:02|43270.52
00:31:03|43268.31
00:31:03|43270.43
00:31:05|43266.29
00:31:05|43267.85
00:31:06|43264.03
00:31:08|43265.
00:31:09|43263.
00:31:09|43264.16
00:31:11|43263.6
00:31:12|43265.09
00:31:13|43265.57
00:31:14|43264.14
00:31:14|43264.14
00:31:16|43268.86
00:31:18|43268.77
00:31:19|43268.05
00:31:19|43268.04
00:31:21|43263.
00:31:21|43262.97
00:31:23|43262.21
00:31:24|43262.96
00:31:25|43260.81
00:31:26|43260.01
00:31:27|43262.27
00:31:28|43263.13
00:31:29|43262.47
00:31:30|43273.75
00:31:31|43272.93
00:31:32|43277.04
00:31:33|43275.82
00:31:34|43275.7
00:31:35|43278.84
00:31:36|43273.96
00:31:37|43275.87
00:31:38|43272.9
00:31:39|43272.86
00:31:40|43274.78
00:31:41|43273.69
00:31:42|43268.06
00:31:43|43269.73
00:31:44|43264.89
00:31:45|43270.3
00:31:46|43272.83
00:31:47|43274.75
00:31:48|43275.37
00:31:49|43273.86
00:31:50|43269.92
00:31:51|43268.5
00:31:52|43267.44
00:31:53|43267.44
00:31:54|43270.51
00:31:55|43272.22
00:31:56|43266.63
00:31:57|43262.71
00:31:58|43263.72
00:31:59|43263.86
00:32:00|43261.84
00:32:01|43264.46
00:32:02|43264.55
00:32:03|43264.
00:32:04|43265.47
00:32:05|43264.49
00:32:06|43262.79
00:32:07|43262.66
00:32:08|43261.57
00:32:09|43261.57
00:32:10|43263.35
00:32:11|43259.64
00:32:12|43260.58
00:32:13|43261.66
00:32:14|43263.15
00:32:15|43272.66
00:32:16|43278.35
00:32:18|43286.
00:32:19|43286.19
00:32:20|43284.37
00:32:22|43281.78
00:32:23|43280.62
00:32:24|43275.39
00:32:25|43275.31
00:32:25|43273.55
00:32:26|43274.11
00:32:28|43276.42
00:32:28|43270.12
00:32:30|43271.25
00:32:31|43267.65
00:32:31|43265.77
00:32:33|43261.98
00:32:33|43261.97
00:32:35|43262.
00:32:35|43257.88
00:32:37|43258.7
00:32:38|43254.97
00:32:38|43250.09
00:32:40|43248.69
00:32:41|43247.78
00:32:42|43242.84
00:32:43|43243.3
00:32:44|43240.76
00:32:45|43238.15
00:32:46|43240.19
00:32:47|43242.81
00:32:48|43242.16
00:32:49|43241.52
00:32:50|43241.88
00:32:51|43241.76
00:32:52|43241.58
00:32:53|43243.22
00:32:54|43241.58
00:32:55|43240.68
00:32:56|43239.25
00:32:57|43241.37
00:32:58|43239.54
00:32:59|43239.69
00:33:00|43237.78
00:33:01|43239.46
00:33:02|43240.16
00:33:03|43244.43
00:33:04|43240.
00:33:05|43234.6
00:33:06|43235.18
00:33:07|43236.05
00:33:08|43235.29
00:33:09|43234.55
00:33:10|43234.55
00:33:11|43235.06
00:33:12|43235.2
00:33:13|43235.17
00:33:14|43234.55
00:33:15|43235.53
00:33:16|43235.58
00:33:17|43236.97
00:33:18|43237.74
00:33:19|43235.55
00:33:20|43236.15
00:33:22|43236.76
00:33:22|43236.5
00:33:24|43239.01
00:33:25|43237.11
00:33:26|43235.18
00:33:27|43234.43
00:33:28|43232.98
00:33:30|43235.19
00:33:31|43235.56
00:33:31|43235.18
00:33:32|43237.21
00:33:33|43237.17
00:33:35|43235.54
00:33:35|43234.8
00:33:36|43240.
00:33:38|43237.79
00:33:38|43233.8
00:33:39|43236.14
00:33:40|43227.99
00:33:41|43234.14
00:33:42|43230.48
00:33:44|43233.97
00:33:45|43233.58
00:33:46|43229.09
00:33:46|43231.96
00:33:47|43235.21
00:33:49|43225.98
00:33:49|43224.66
00:33:50|43223.34
00:33:51|43222.3
00:33:52|43237.24
00:33:53|43234.96
00:33:54|43233.76
00:33:55|43232.72
00:33:57|43234.35
00:33:57|43233.91
00:33:58|43233.4
00:33:59|43232.55
00:34:00|43233.02
00:34:01|43230.6
00:34:03|43234.79
00:34:03|43236.15
00:34:04|43256.71
00:34:05|43252.21
00:34:07|43253.56
00:34:07|43255.28
00:34:08|43251.16
00:34:09|43251.63
00:34:10|43250.66
00:34:11|43247.98
00:34:12|43248.17
00:34:13|43248.63
00:34:14|43247.86
00:34:15|43247.99
00:34:16|43247.97
00:34:18|43250.88
00:34:18|43250.91
00:34:20|43247.45
00:34:22|43246.45
00:34:23|43248.37
00:34:23|43254.07
00:34:25|43250.14
00:34:26|43250.1
00:34:27|43253.44
00:34:27|43256.15
00:34:29|43256.61
00:34:30|43252.42
00:34:31|43255.48
00:34:32|43255.02
00:34:33|43255.99
00:34:34|43252.87
00:34:35|43254.56
00:34:36|43250.37
00:34:37|43252.01
00:34:38|43268.06
00:34:39|43269.44
00:34:40|43268.09
00:34:41|43266.1
00:34:42|43266.74
00:34:43|43265.51
00:34:44|43263.8
00:34:45|43257.56
00:34:46|43253.28
00:34:47|43255.88
00:34:48|43254.32
00:34:49|43252.78
00:34:50|43250.27
00:34:51|43251.84
00:34:52|43247.25
00:34:53|43246.89
00:34:54|43242.04
00:34:55|43240.77
00:34:56|43237.
00:34:57|43235.1
00:34:58|43234.89
00:34:59|43236.96
00:35:00|43235.91
00:35:01|43232.01
00:35:02|43235.9
00:35:03|43238.13
00:35:04|43232.01
00:35:05|43229.85
00:35:06|43229.84
00:35:07|43226.53
00:35:08|43226.97
00:35:09|43223.34
00:35:10|43219.3
00:35:11|43218.04
00:35:12|43222.85
00:35:13|43220.32
00:35:14|43219.44
00:35:15|43218.04
00:35:16|43217.74
00:35:17|43222.17
00:35:18|43217.74
00:35:19|43216.1
00:35:20|43216.72
00:35:22|43219.92
00:35:24|43224.13
00:35:25|43226.33
00:35:26|43223.92
00:35:27|43228.92
00:35:28|43231.11
00:35:29|43236.07
00:35:30|43235.57
00:35:31|43240.25
00:35:32|43237.15
00:35:33|43236.03
00:35:34|43235.34
00:35:35|43237.43
00:35:36|43235.63
00:35:37|43235.98
00:35:38|43231.83
00:35:39|43232.65
00:35:40|43229.04
00:35:41|43229.
00:35:42|43229.
00:35:43|43227.86
00:35:44|43225.87
00:35:45|43227.17
00:35:46|43229.98
00:35:47|43230.77
00:35:48|43229.17
00:35:49|43228.76
00:35:50|43228.44
00:35:51|43228.36
00:35:52|43226.43
00:35:53|43228.58
00:35:54|43226.48
00:35:55|43228.21
00:35:56|43228.86
00:35:57|43227.48
00:35:58|43227.14
00:35:59|43227.38
00:36:00|43225.2
00:36:01|43224.61
00:36:02|43219.45
00:36:03|43218.45
00:36:04|43220.52
00:36:05|43219.05
00:36:06|43218.43
00:36:08|43220.12
00:36:08|43217.7
00:36:09|43221.09
00:36:10|43224.57
00:36:11|43229.67
00:36:12|43227.39
00:36:13|43226.71
00:36:14|43227.21
00:36:15|43227.21
00:36:16|43228.76
00:36:18|43227.51
00:36:18|43225.87
00:36:19|43225.02
00:36:20|43227.79
00:36:22|43228.98
00:36:23|43228.98
00:36:25|43226.78
00:36:25|43227.47
00:36:26|43230.12
00:36:27|43235.91
00:36:28|43235.99
00:36:30|43234.77
00:36:30|43237.99
00:36:31|43235.2
00:36:33|43238.14
00:36:34|43237.99
00:36:35|43236.41
00:36:36|43236.14
00:36:37|43232.73
00:36:37|43220.63
00:36:39|43221.55
00:36:40|43218.76
00:36:41|43219.05
00:36:42|43217.29
00:36:42|43213.95
00:36:43|43219.76
00:36:45|43215.25
00:36:46|43215.11
00:36:47|43216.83
00:36:48|43217.01
00:36:49|43213.72
00:36:50|43216.48
00:36:51|43215.42
00:36:52|43210.78
00:36:53|43209.42
00:36:54|43216.11
00:36:55|43218.06
00:36:56|43218.62
00:36:57|43221.97
00:36:58|43223.56
00:36:59|43221.59
00:37:00|43222.84
00:37:02|43222.32
00:37:02|43222.08
00:37:03|43221.08
00:37:04|43236.04
00:37:05|43235.58
00:37:06|43240.84
00:37:07|43242.51
00:37:08|43241.89
00:37:10|43238.47
00:37:11|43238.71
00:37:11|43241.15
00:37:12|43240.26
00:37:13|43237.06
00:37:15|43237.47
00:37:15|43240.93
00:37:16|43240.84
00:37:18|43245.58
00:37:18|43245.26
00:37:19|43238.92
00:37:20|43237.3
00:37:22|43236.37
00:37:23|43234.71
00:37:25|43234.36
00:37:26|43235.18
00:37:26|43236.9
00:37:27|43238.77
00:37:28|43239.49
00:37:30|43236.88
00:37:31|43241.44
00:37:31|43250.06
00:37:33|43259.06
00:37:34|43256.01
00:37:35|43254.61
00:37:35|43255.47
00:37:37|43256.97
00:37:38|43255.27
00:37:38|43254.
00:37:40|43253.51
00:37:41|43257.48
00:37:41|43256.14
00:37:42|43254.81
00:37:43|43250.43
00:37:44|43251.72
00:37:45|43246.57
00:37:46|43248.68
00:37:48|43246.18
00:37:48|43246.61
00:37:50|43243.1
00:37:50|43240.37
00:37:52|43240.
00:37:52|43238.26
00:37:53|43237.63
00:37:55|43237.5
00:37:55|43235.46
00:37:57|43235.87
00:37:57|43237.59
00:37:58|43237.6
00:37:59|43238.17
00:38:01|43237.99
00:38:02|43242.52
00:38:03|43239.77
00:38:04|43238.7
00:38:04|43236.49
00:38:06|43234.08
00:38:07|43236.17
00:38:08|43239.8
00:38:08|43246.01
00:38:09|43248.9
00:38:10|43256.59
00:38:11|43253.99
00:38:13|43255.7
00:38:14|43252.56
00:38:15|43252.96
00:38:16|43254.17
00:38:16|43255.43
00:38:17|43256.92
00:38:18|43259.72
00:38:20|43261.07
00:38:21|43259.32
00:38:21|43260.16
00:38:24|43258.84
00:38:25|43281.68
00:38:26|43282.77
00:38:27|43280.77
00:38:29|43279.45
00:38:30|43279.04
00:38:30|43275.13
00:38:31|43278.58
00:38:33|43279.89
00:38:34|43277.66
00:38:35|43276.62
00:38:36|43279.4
00:38:37|43281.21
00:38:38|43281.23
00:38:39|43277.39
00:38:40|43275.4
00:38:41|43276.23
00:38:42|43269.67
00:38:43|43261.45
00:38:44|43259.96
00:38:45|43262.51
00:38:46|43264.12
00:38:47|43268.49
00:38:48|43266.3
00:38:49|43267.03
00:38:50|43264.4
00:38:51|43263.78
00:38:52|43264.52
00:38:53|43263.65
00:38:54|43263.99
00:38:55|43261.66
00:38:56|43261.66
00:38:58|43262.91
00:38:59|43261.34
00:38:59|43264.4
00:39:00|43262.7
00:39:01|43262.49
00:39:02|43264.67
00:39:04|43269.6
00:39:04|43262.94
00:39:06|43260.46
00:39:06|43262.81
00:39:08|43262.61
00:39:08|43265.72
00:39:09|43265.6
00:39:10|43261.81
00:39:11|43262.47
00:39:12|43263.59
00:39:14|43264.15
00:39:14|43261.4
00:39:15|43264.
00:39:16|43262.65
00:39:17|43261.15
00:39:18|43262.03
00:39:20|43262.12
00:39:20|43262.
00:39:21|43261.13
00:39:22|43263.18
00:39:24|43262.78
00:39:25|43261.57
00:39:27|43265.44
00:39:28|43264.07
00:39:29|43262.24
00:39:29|43262.29
00:39:31|43262.29
00:39:32|43262.29
00:39:33|43261.05
00:39:34|43261.05
00:39:34|43261.88
00:39:36|43258.54
00:39:37|43258.51
00:39:39|43258.
00:39:40|43269.52
00:39:41|43280.75
00:39:41|43272.
00:39:43|43269.68
00:39:44|43270.56
00:39:45|43263.33
00:39:46|43263.27
00:39:46|43263.86
00:39:48|43263.5
00:39:49|43259.89
00:39:49|43259.11
00:39:50|43262.94
00:39:52|43260.25
00:39:52|43257.3
00:39:53|43258.27
00:39:54|43258.21
00:39:55|43258.9
00:39:57|43260.5
00:39:57|43259.72
00:39:59|43260.67
00:40:00|43258.91
00:40:01|43263.23
00:40:01|43263.71
00:40:02|43260.17
00:40:04|43258.18
00:40:04|43259.89
00:40:06|43258.3
00:40:07|43251.71
00:40:08|43254.12
00:40:09|43252.97
00:40:10|43253.47
00:40:11|43254.76
00:40:12|43257.73
00:40:13|43253.37
00:40:13|43252.83
00:40:14|43251.51
00:40:16|43251.24
00:40:17|43251.75
00:40:19|43250.51
00:40:19|43248.36
00:40:21|43249.33
00:40:21|43251.78
00:40:22|43254.02
00:40:23|43255.12
00:40:24|43253.31
00:40:26|43251.64
00:40:28|43251.38
00:40:28|43250.97
00:40:30|43252.37
00:40:30|43251.17
00:40:32|43250.44
00:40:32|43252.24
00:40:34|43253.79
00:40:35|43266.38
00:40:35|43262.5
00:40:37|43257.78
00:40:38|43259.55
00:40:38|43257.52
00:40:40|43258.44
00:40:41|43257.96
00:40:42|43261.93
00:40:43|43258.55
00:40:44|43259.14
00:40:45|43260.84
00:40:46|43257.51
00:40:47|43264.87
00:40:48|43265.23
00:40:49|43263.74
00:40:50|43264.23
00:40:51|43264.46
00:40:52|43267.3
00:40:53|43266.7
00:40:54|43265.23
00:40:55|43263.82
00:40:56|43262.94
00:40:57|43279.16
00:40:58|43288.75
00:41:00|43283.25
00:41:01|43282.26
00:41:02|43281.22
00:41:03|43277.54
00:41:04|43280.45
00:41:04|43283.65
00:41:05|43287.99
00:41:07|43287.91
00:41:08|43291.69
00:41:09|43286.24
00:41:10|43287.63
00:41:11|43288.14
00:41:11|43300.31
00:41:13|43301.74
00:41:14|43300.22
00:41:15|43300.01
00:41:16|43301.3
00:41:17|43296.01
00:41:17|43297.37
00:41:18|43295.88
00:41:20|43290.56
00:41:21|43290.58
00:41:22|43291.57
00:41:23|43289.38
00:41:24|43290.52
00:41:25|43290.36
00:41:27|43289.73
00:41:28|43289.62
00:41:29|43289.01
00:41:30|43288.33
00:41:31|43285.38
00:41:31|43285.82
00:41:33|43282.77
00:41:33|43287.25
00:41:35|43284.13
00:41:36|43282.53
00:41:37|43281.62
00:41:38|43284.68
00:41:39|43281.51
00:41:40|43279.17
00:41:41|43276.56
00:41:42|43278.26
00:41:43|43277.2
00:41:44|43270.47
00:41:45|43270.27
00:41:46|43266.39
00:41:47|43265.55
00:41:48|43262.57
00:41:49|43262.13
00:41:50|43259.88
00:41:51|43259.03
00:41:52|43258.82
00:41:53|43259.79
00:41:54|43261.89
00:41:55|43261.48
00:41:56|43253.93
00:41:57|43250.27
00:41:58|43249.87
00:41:59|43247.98
00:42:00|43242.7
00:42:01|43245.4
00:42:02|43238.85
00:42:03|43237.1
00:42:04|43237.97
00:42:05|43235.26
00:42:06|43235.38
00:42:07|43233.91
00:42:08|43231.49
00:42:09|43229.18
00:42:10|43228.71
00:42:11|43229.06
00:42:12|43225.
00:42:13|43219.38
00:42:14|43221.11
00:42:15|43221.43
00:42:16|43220.8
00:42:17|43220.19
00:42:18|43219.73
00:42:19|43218.11
00:42:20|43218.25
00:42:21|43227.63
00:42:22|43231.01
00:42:23|43229.51
00:42:24|43229.67
00:42:25|43227.98
00:42:26|43230.05
00:42:28|43231.36
00:42:29|43229.03
00:42:30|43221.84
00:42:31|43219.24
00:42:31|43221.
00:42:33|43220.34
00:42:34|43215.81
00:42:35|43220.47
00:42:36|43219.73
00:42:37|43217.99
00:42:38|43220.13
00:42:39|43216.45
00:42:40|43216.74
00:42:42|43216.92
00:42:43|43216.4
00:42:44|43213.53
00:42:45|43213.59
00:42:45|43215.17
00:42:46|43214.82
00:42:47|43221.64
00:42:48|43219.8
00:42:49|43220.
00:42:51|43218.51
00:42:51|43218.51
00:42:52|43218.08
00:42:53|43218.21
00:42:54|43213.16
00:42:56|43214.96
00:42:57|43216.94
00:42:57|43212.86
00:42:59|43209.94
00:42:59|43211.97
00:43:00|43209.88
00:43:01|43210.22
00:43:02|43209.07
00:43:04|43208.
00:43:04|43208.05
00:43:05|43211.04
00:43:06|43210.99
00:43:07|43215.43
00:43:08|43218.36
00:43:09|43220.13
00:43:11|43217.31
00:43:11|43217.14
00:43:12|43218.25
00:43:14|43216.22
00:43:14|43216.22
00:43:15|43221.11
00:43:16|43218.56
00:43:17|43219.19
00:43:18|43219.05
00:43:20|43210.92
00:43:21|43208.98
00:43:21|43208.97
00:43:23|43208.
00:43:23|43207.74
00:43:25|43208.39
00:43:25|43208.69
00:43:26|43197.23
00:43:28|43194.08
00:43:29|43191.32
00:43:30|43191.59
00:43:31|43189.99
00:43:32|43190.13
00:43:33|43192.42
00:43:34|43193.1
00:43:35|43193.1
00:43:36|43190.93
00:43:37|43188.7
00:43:38|43188.
00:43:39|43187.45
00:43:40|43185.31
00:43:41|43187.07
00:43:42|43193.27
00:43:43|43197.55
00:43:44|43200.
00:43:45|43195.95
00:43:46|43196.13
00:43:47|43198.02
00:43:48|43207.21
00:43:49|43205.92
00:43:50|43202.36
00:43:51|43205.53
00:43:52|43205.47
00:43:53|43201.82
00:43:54|43201.69
00:43:55|43200.98
00:43:56|43203.73
00:43:57|43209.32
00:43:58|43208.96
00:43:59|43208.85
00:44:00|43208.85
00:44:01|43209.81
00:44:03|43210.56
00:44:03|43214.53
00:44:04|43216.96
00:44:05|43216.
00:44:06|43212.46
00:44:07|43211.43
00:44:09|43205.43
00:44:09|43205.36
00:44:10|43205.26
00:44:11|43206.87
00:44:13|43204.26
00:44:13|43200.61
00:44:14|43202.07
00:44:15|43198.15
00:44:16|43199.07
00:44:17|43199.87
00:44:18|43201.1
00:44:19|43199.26
00:44:20|43203.32
00:44:22|43200.76
00:44:22|43203.52
00:44:23|43201.93
00:44:24|43199.57
00:44:25|43199.83
00:44:26|43200.57
00:44:27|43200.04
00:44:29|43198.54
00:44:30|43197.39
00:44:31|43197.52
00:44:32|43194.91
00:44:32|43196.61
00:44:33|43196.26
00:44:35|43194.
00:44:36|43194.4
00:44:37|43196.46
00:44:38|43196.17
00:44:39|43194.39
00:44:41|43194.15
00:44:41|43197.87
00:44:43|43199.72
00:44:43|43197.76
00:44:45|43197.76
00:44:46|43196.5
00:44:46|43199.07
00:44:47|43203.22
00:44:48|43200.92
00:44:49|43197.24
00:44:50|43195.69
00:44:51|43196.49
00:44:52|43197.02
00:44:53|43201.51
00:44:55|43202.89
00:44:55|43204.12
00:44:56|43204.86
00:44:57|43197.84
00:44:59|43196.65
00:45:00|43198.29
00:45:00|43194.45
00:45:02|43197.82
00:45:03|43201.98
00:45:03|43201.41
00:45:04|43200.01
00:45:05|43200.01
00:45:06|43200.98
00:45:07|43202.25
00:45:09|43199.28
00:45:09|43199.33
00:45:10|43199.96
00:45:11|43198.33
00:45:12|43198.33
00:45:13|43199.92
00:45:15|43199.92
00:45:16|43201.17
00:45:16|43198.07
00:45:17|43199.28
00:45:18|43198.97
00:45:19|43196.66
00:45:20|43200.18
00:45:21|43200.28
00:45:22|43200.29
00:45:23|43200.05
00:45:24|43200.05
00:45:26|43199.51
00:45:27|43200.22
00:45:27|43195.72
00:45:28|43193.09
00:45:30|43193.09
00:45:31|43190.69
00:45:33|43191.89
00:45:34|43194.78
00:45:35|43194.78
00:45:36|43191.75
00:45:37|43193.05
00:45:38|43193.32
00:45:40|43191.89
00:45:41|43190.33
00:45:41|43191.76
00:45:42|43192.88
00:45:44|43192.02
00:45:44|43192.54
00:45:46|43193.35
00:45:47|43193.35
00:45:47|43196.5
00:45:48|43197.36
00:45:50|43198.91
00:45:51|43196.17
00:45:52|43196.12
00:45:53|43198.55
00:45:54|43207.68
00:45:55|43207.34
00:45:56|43207.93
00:45:57|43209.03
00:45:58|43210.7
00:45:59|43213.25
00:46:00|43210.12
00:46:01|43212.58
00:46:01|43212.34
00:46:03|43210.28
00:46:03|43213.51
00:46:05|43211.65
00:46:06|43211.44
00:46:07|43211.44
00:46:07|43213.43
00:46:09|43213.79
00:46:10|43214.08
00:46:11|43215.43
00:46:12|43212.47
00:46:13|43213.52
00:46:14|43214.56
00:46:15|43214.43
00:46:16|43214.56
00:46:17|43213.17
00:46:18|43215.21
00:46:19|43213.32
00:46:20|43213.32
00:46:21|43213.32
00:46:22|43213.32
00:46:23|43216.28
00:46:24|43219.06
00:46:25|43219.28
00:46:26|43221.33
00:46:27|43226.83
00:46:28|43222.39
00:46:29|43222.87
00:46:30|43222.03
00:46:32|43222.02
00:46:33|43221.47
00:46:34|43223.43
00:46:35|43226.73
00:46:36|43226.56
00:46:37|43234.89
00:46:38|43233.01
00:46:39|43230.34
00:46:40|43232.01
00:46:41|43233.16
00:46:42|43231.86
00:46:43|43230.75
00:46:44|43229.67
00:46:45|43232.14
00:46:46|43232.02
00:46:47|43230.85
00:46:48|43231.29
00:46:49|43231.29
00:46:50|43232.63
00:46:51|43234.47
00:46:52|43235.38
00:46:53|43231.13
00:46:54|43227.08
00:46:55|43231.22
00:46:56|43231.67
00:46:57|43232.67
00:46:58|43232.55
00:47:00|43231.29
00:47:01|43232.
00:47:01|43241.99
00:47:02|43240.43
00:47:03|43237.88
00:47:05|43238.95
00:47:05|43242.08
00:47:07|43242.35
00:47:08|43241.4
00:47:08|43240.64
00:47:09|43240.48
00:47:10|43238.67
00:47:11|43241.2
00:47:12|43241.28
00:47:13|43239.52
00:47:14|43242.37
00:47:16|43241.83
00:47:16|43241.37
00:47:17|43241.42
00:47:18|43244.34
00:47:19|43243.1
00:47:21|43241.49
00:47:21|43250.43
00:47:22|43259.01
00:47:23|43256.43
00:47:25|43255.64
00:47:25|43254.02
00:47:26|43254.62
00:47:27|43254.87
00:47:28|43253.16
00:47:29|43255.21
00:47:31|43257.6
00:47:32|43257.84
00:47:34|43254.59
00:47:34|43252.44
00:47:36|43251.33
00:47:38|43251.17
00:47:38|43252.91
00:47:39|43252.91
00:47:41|43256.48
00:47:42|43252.43
00:47:43|43252.48
00:47:44|43252.19
00:47:45|43253.6
00:47:46|43249.26
00:47:47|43251.84
00:47:48|43253.98
00:47:49|43254.64
00:47:51|43255.09
00:47:51|43253.51
00:47:52|43255.7
00:47:53|43257.55
00:47:54|43253.11
00:47:56|43254.18
00:47:56|43255.7
00:47:58|43255.55
00:47:59|43255.39
00:47:59|43255.46
00:48:00|43255.48
00:48:02|43255.06
00:48:02|43252.62
00:48:04|43252.57
00:48:05|43252.19
00:48:05|43252.9
00:48:07|43251.85
00:48:08|43251.1
00:48:09|43241.32
00:48:10|43238.01
00:48:10|43235.92
00:48:12|43226.46
00:48:12|43226.83
00:48:13|43223.84
00:48:14|43223.89
00:48:16|43211.32
00:48:17|43217.44
00:48:17|43214.21
00:48:19|43215.83
00:48:19|43223.04
00:48:21|43217.43
00:48:22|43216.83
00:48:23|43210.99
00:48:24|43211.11
00:48:25|43215.49
00:48:26|43217.14
00:48:27|43215.77
00:48:28|43217.87
00:48:28|43216.29
00:48:29|43214.84
00:48:31|43214.55
00:48:32|43212.76
00:48:33|43215.99
00:48:34|43215.39
00:48:36|43216.36
00:48:37|43218.81
00:48:38|43220.75
00:48:39|43218.08
00:48:40|43215.82
00:48:40|43212.07
00:48:42|43215.48
00:48:43|43214.54
00:48:44|43215.42
00:48:45|43215.26
00:48:46|43210.42
00:48:47|43218.35
00:48:48|43217.49
00:48:49|43215.84
00:48:50|43217.51
00:48:51|43217.82
00:48:52|43215.44
00:48:54|43214.72
00:48:55|43216.27
00:48:56|43217.72
00:48:56|43220.52
00:48:58|43218.27
00:48:58|43218.85
00:48:59|43219.68
00:49:00|43220.58
00:49:02|43217.07
00:49:02|43221.11
00:49:03|43232.27
00:49:04|43235.45
00:49:05|43237.87
00:49:06|43238.83
00:49:07|43236.74
00:49:09|43241.67
00:49:09|43239.3
00:49:10|43238.81
00:49:11|43245.26
00:49:13|43242.01
00:49:13|43240.93
00:49:14|43239.52
00:49:16|43240.19
00:49:16|43243.25
00:49:18|43242.63
00:49:18|43240.38
00:49:20|43239.85
00:49:20|43240.02
00:49:22|43242.9
00:49:23|43243.02
00:49:24|43242.77
00:49:25|43242.22
00:49:26|43241.5
00:49:27|43242.96
00:49:28|43240.9
00:49:29|43239.81
00:49:29|43236.26
00:49:30|43236.81
00:49:32|43237.07
00:49:32|43238.31
00:49:35|43238.12
00:49:36|43234.24
00:49:36|43234.09
00:49:38|43236.8
00:49:39|43236.74
00:49:40|43238.44
00:49:41|43240.49
00:49:41|43239.19
00:49:43|43240.
00:49:43|43241.58
00:49:44|43240.1
00:49:45|43240.1
00:49:46|43240.1
00:49:47|43237.13
00:49:48|43236.94
00:49:49|43230.39
00:49:51|43230.96
00:49:52|43230.62
00:49:53|43230.28
00:49:53|43227.42
00:49:54|43228.64
00:49:55|43228.66
00:49:57|43227.33
00:49:57|43227.8
00:49:59|43227.81
00:49:59|43227.58
00:50:01|43227.61
00:50:02|43227.16
00:50:03|43226.61
00:50:04|43221.55
00:50:05|43218.72
00:50:06|43216.29
00:50:07|43215.
00:50:08|43217.02
00:50:09|43217.11
00:50:10|43220.64
00:50:11|43219.73
00:50:12|43218.02
00:50:13|43219.15
00:50:14|43217.26
00:50:15|43215.01
00:50:16|43215.03
00:50:17|43217.99
00:50:18|43219.32
00:50:19|43229.9
00:50:20|43235.06
00:50:21|43228.77
00:50:22|43228.57
00:50:23|43226.32
00:50:24|43226.71
00:50:25|43222.17
00:50:26|43218.87
00:50:27|43219.17
00:50:28|43219.98
00:50:29|43216.63
00:50:30|43217.83
00:50:31|43212.94
00:50:32|43213.22
00:50:33|43216.21
00:50:34|43216.21
00:50:36|43215.79
00:50:37|43217.63
00:50:37|43218.95
00:50:39|43217.43
00:50:40|43218.
00:50:41|43215.32
00:50:43|43216.93
00:50:44|43216.8
00:50:45|43217.41
00:50:46|43214.78
00:50:47|43218.43
00:50:47|43216.43
00:50:48|43220.45
00:50:49|43225.
00:50:50|43240.72
00:50:52|43248.82
00:50:53|43243.75
00:50:54|43244.26
00:50:55|43245.24
00:50:55|43242.4
00:50:56|43241.85
00:50:57|43244.07
00:50:59|43245.99
00:51:00|43246.67
00:51:01|43244.31
00:51:02|43247.75
00:51:02|43247.24
00:51:04|43248.66
00:51:04|43247.87
00:51:06|43248.86
00:51:07|43247.99
00:51:07|43249.84
00:51:09|43248.
00:51:10|43246.2
00:51:11|43247.95
00:51:12|43247.14
00:51:13|43236.4
00:51:14|43236.33
00:51:15|43231.34
00:51:16|43238.17
00:51:18|43243.43
00:51:18|43250.77
00:51:20|43249.68
00:51:21|43249.5
00:51:22|43249.62
00:51:23|43250.34
00:51:24|43247.98
00:51:24|43246.91
00:51:25|43251.78
00:51:26|43246.99
00:51:27|43248.45
00:51:28|43250.21
00:51:29|43252.6
00:51:30|43252.17
00:51:31|43254.29
00:51:32|43255.28
00:51:33|43256.92
00:51:34|43253.93
00:51:35|43253.9
00:51:36|43255.94
00:51:38|43260.32
00:51:40|43256.9
00:51:41|43260.13
00:51:42|43262.45
00:51:42|43263.06
00:51:43|43262.82
00:51:44|43259.01
00:51:45|43256.72
00:51:47|43258.57
00:51:48|43255.21
00:51:49|43251.48
00:51:49|43247.82
00:51:51|43245.27
00:51:51|43247.55
00:51:53|43244.
00:51:54|43245.06
00:51:55|43240.
00:51:56|43239.26
00:51:57|43236.13
00:51:57|43237.54
00:51:59|43237.46
00:52:00|43233.56
00:52:01|43233.47
00:52:02|43229.71
00:52:03|43229.66
00:52:05|43228.19
00:52:05|43229.18
00:52:07|43228.89
00:52:07|43225.78
00:52:09|43230.11
00:52:10|43233.41
00:52:10|43230.56
00:52:11|43231.34
00:52:12|43228.43
00:52:13|43229.2
00:52:14|43229.25
00:52:16|43229.15
00:52:16|43227.22
00:52:18|43231.43
00:52:18|43230.23
00:52:19|43230.15
00:52:20|43231.43
00:52:21|43230.34
00:52:22|43232.46
00:52:24|43232.84
00:52:24|43231.86
00:52:25|43230.36
00:52:27|43230.47
00:52:27|43232.51
00:52:28|43228.94
00:52:30|43233.52
00:52:30|43232.35
00:52:31|43233.52
00:52:32|43235.58
00:52:33|43234.42
00:52:34|43232.76
00:52:35|43233.22
00:52:36|43233.03
00:52:38|43232.38
00:52:39|43231.77
00:52:40|43229.24
00:52:41|43231.56
00:52:42|43231.99
00:52:43|43230.
00:52:44|43227.99
00:52:45|43225.97
00:52:46|43227.41
00:52:47|43228.7
00:52:48|43227.64
00:52:49|43224.37
00:52:51|43226.56
00:52:51|43227.42
00:52:52|43226.14
00:52:53|43226.12
00:52:55|43226.56
00:52:55|43225.32
00:52:56|43226.44
00:52:57|43227.06
00:52:58|43232.19
00:52:59|43230.5
00:53:00|43230.62
00:53:02|43232.93
00:53:02|43230.64
00:53:03|43227.61
00:53:05|43228.84
00:53:06|43227.97
00:53:06|43227.26
00:53:07|43227.55
00:53:08|43228.81
00:53:09|43229.26
00:53:11|43229.26
00:53:11|43226.02
00:53:12|43226.17
00:53:13|43224.86
00:53:15|43224.77
00:53:15|43226.66
00:53:16|43227.77
00:53:18|43226.1
00:53:18|43227.39
00:53:19|43224.96
00:53:20|43223.14
00:53:21|43223.16
00:53:23|43221.43
00:53:23|43219.56
00:53:24|43216.7
00:53:25|43213.91
00:53:26|43213.37
00:53:27|43213.85
00:53:28|43210.31
00:53:30|43207.74
00:53:30|43209.64
00:53:31|43209.64
00:53:32|43209.63
00:53:33|43210.46
00:53:34|43207.
00:53:35|43209.01
00:53:36|43209.01
00:53:38|43209.96
00:53:38|43220.53
00:53:39|43216.42
00:53:41|43227.08
00:53:42|43221.62
00:53:43|43224.87
00:53:43|43222.89
00:53:44|43221.16
00:53:46|43216.59
00:53:47|43215.19
00:53:48|43215.86
00:53:49|43216.02
00:53:51|43215.89
00:53:52|43211.73
00:53:53|43214.57
00:53:53|43214.4
00:53:55|43207.81
00:53:56|43207.25
00:53:57|43207.12
00:53:57|43210.12
00:53:58|43209.36
00:53:59|43209.34
00:54:01|43209.93
00:54:02|43210.
00:54:03|43210.71
00:54:04|43216.45
00:54:05|43209.57
00:54:06|43206.
00:54:07|43207.01
00:54:08|43207.1
00:54:09|43204.11
00:54:09|43199.73
00:54:11|43200.15
00:54:12|43199.78
00:54:12|43195.83
00:54:13|43195.59
00:54:15|43191.45
00:54:15|43191.44
00:54:16|43194.66
00:54:18|43192.49
00:54:19|43195.04
00:54:20|43197.44
00:54:21|43196.17
00:54:21|43195.24
00:54:22|43195.64
00:54:23|43195.55
00:54:24|43193.46
00:54:26|43188.
00:54:27|43190.63
00:54:28|43193.07
00:54:29|43193.73
00:54:30|43192.16
00:54:31|43186.66
00:54:32|43185.64
00:54:33|43189.33
00:54:34|43190.45
00:54:35|43188.15
00:54:36|43185.09
00:54:37|43190.27
00:54:38|43192.06
00:54:39|43192.7
00:54:40|43192.7
00:54:42|43191.97
00:54:43|43191.97
00:54:44|43193.5
00:54:44|43190.01
00:54:45|43190.01
00:54:48|43192.76
00:54:49|43190.77
00:54:50|43194.32
00:54:50|43193.65
00:54:51|43193.66
00:54:52|43192.76
00:54:54|43192.76
00:54:54|43202.98
00:54:55|43202.27
00:54:56|43200.01
00:54:57|43192.34
00:54:58|43191.25
00:54:59|43193.34
00:55:00|43194.07
00:55:01|43195.1
00:55:02|43196.82
00:55:04|43202.56
00:55:05|43208.32
00:55:06|43205.68
00:55:07|43201.67
00:55:07|43196.52
00:55:09|43190.69
00:55:10|43191.67
00:55:10|43192.51
00:55:12|43194.75
00:55:13|43197.55
00:55:14|43199.48
00:55:15|43201.27
00:55:16|43194.15
00:55:17|43193.07
00:55:18|43192.91
00:55:19|43192.91
00:55:20|43192.82
00:55:21|43193.94
00:55:22|43191.7
00:55:23|43191.48
00:55:24|43193.27
00:55:25|43193.02
00:55:26|43191.76
00:55:27|43193.63
00:55:28|43191.97
00:55:29|43192.3
00:55:30|43192.46
00:55:31|43192.99
00:55:32|43195.91
00:55:33|43191.07
00:55:34|43190.88
00:55:35|43190.01
00:55:36|43190.21
00:55:37|43192.93
00:55:38|43191.72
00:55:39|43191.48
00:55:40|43194.26
00:55:41|43195.64
00:55:43|43196.8
00:55:44|43196.15
00:55:45|43194.27
00:55:46|43194.64
00:55:47|43194.43
00:55:48|43196.43
00:55:49|43196.43
00:55:50|43203.25
00:55:52|43202.49
00:55:53|43208.
00:55:54|43203.18
00:55:55|43202.54
00:55:56|43201.03
00:55:57|43200.25
00:55:57|43198.83
00:55:59|43192.36
00:55:59|43194.39
00:56:01|43190.34
00:56:01|43190.49
00:56:02|43189.09
00:56:03|43189.07
00:56:04|43187.7
00:56:05|43187.7
00:56:06|43186.34
00:56:08|43182.75
00:56:08|43188.02
00:56:10|43186.78
00:56:10|43187.82
00:56:11|43187.82
00:56:13|43189.01
00:56:14|43189.
00:56:15|43188.13
00:56:16|43187.91
00:56:17|43188.96
00:56:17|43192.28
00:56:18|43189.86
00:56:20|43188.34
00:56:20|43186.16
00:56:21|43186.48
00:56:22|43186.48
00:56:23|43189.88
00:56:25|43190.5
00:56:26|43190.63
00:56:26|43190.27
00:56:27|43188.88
00:56:29|43191.15
00:56:29|43188.88
00:56:31|43190.61
00:56:32|43189.32
00:56:33|43189.1
00:56:34|43189.1
00:56:34|43188.42
00:56:36|43189.8
00:56:36|43189.8
00:56:37|43189.04
00:56:39|43193.98
00:56:39|43188.3
00:56:41|43186.53
00:56:43|43188.77
00:56:44|43188.42
00:56:45|43185.48
00:56:46|43184.64
00:56:48|43177.41
00:56:48|43177.47
00:56:50|43178.35
00:56:51|43176.13
00:56:51|43174.64
00:56:53|43176.29
00:56:53|43175.67
00:56:55|43177.59
00:56:56|43177.33
00:56:56|43178.49
00:56:58|43178.39
00:56:59|43178.88
00:56:59|43175.7
00:57:01|43181.88
00:57:02|43181.08
00:57:03|43176.71
00:57:04|43172.45
00:57:04|43172.51
00:57:05|43170.33
00:57:07|43171.56
00:57:08|43164.6
00:57:09|43163.46
00:57:10|43164.53
00:57:11|43166.15
00:57:12|43169.48
00:57:13|43162.44
00:57:14|43162.24
00:57:15|43162.48
00:57:16|43164.56
00:57:17|43162.73
00:57:18|43164.68
00:57:19|43160.72
00:57:20|43160.72
00:57:21|43162.56
00:57:22|43163.53
00:57:23|43168.52
00:57:24|43167.26
00:57:25|43170.88
00:57:26|43178.97
00:57:27|43178.
00:57:28|43182.66
00:57:29|43185.42
00:57:30|43181.28
00:57:31|43181.06
00:57:32|43180.51
00:57:33|43178.92
00:57:34|43181.41
00:57:35|43181.8
00:57:36|43181.22
00:57:37|43180.92
00:57:38|43181.58
00:57:39|43179.
00:57:40|43180.08
00:57:41|43183.33
00:57:42|43182.29
00:57:43|43183.51
00:57:44|43184.73
00:57:45|43181.88
00:57:46|43182.58
00:57:48|43182.14
00:57:49|43182.27
00:57:49|43182.25
00:57:51|43183.89
00:57:51|43182.9
00:57:53|43185.33
00:57:54|43187.56
00:57:54|43186.81
00:57:56|43191.46
00:57:56|43189.73
00:57:58|43179.15
00:57:59|43185.26
00:58:00|43183.08
00:58:02|43183.09
00:58:03|43183.86
00:58:03|43185.07
00:58:04|43185.47
00:58:05|43185.34
00:58:06|43185.97
00:58:07|43188.18
00:58:08|43189.48
00:58:09|43189.59
00:58:10|43187.72
00:58:12|43187.71
00:58:13|43187.71
00:58:13|43187.73
00:58:15|43187.01
00:58:15|43187.84
00:58:16|43186.71
00:58:18|43188.17
00:58:18|43184.88
00:58:19|43187.44
00:58:20|43186.74
00:58:22|43185.55
00:58:22|43186.05
00:58:23|43186.79
00:58:24|43184.5
00:58:25|43185.39
00:58:26|43184.66
00:58:27|43184.09
00:58:28|43183.66
00:58:29|43184.27
00:58:30|43182.1
00:58:31|43183.92
00:58:32|43183.92
00:58:33|43183.92
00:58:34|43174.21
00:58:36|43171.18
00:58:36|43175.53
00:58:38|43178.03
00:58:39|43179.08
00:58:40|43179.67
00:58:40|43178.59
00:58:41|43172.87
00:58:43|43169.87
00:58:45|43170.53
00:58:46|43170.26
00:58:46|43169.86
00:58:48|43173.02
00:58:48|43172.15
00:58:49|43170.6
00:58:51|43170.44
00:58:52|43169.23
00:58:53|43171.81
00:58:54|43172.45
00:58:55|43172.48
00:58:56|43172.65
00:58:57|43175.29
00:58:58|43173.99
00:58:59|43175.19
00:59:00|43173.46
00:59:01|43175.23
00:59:02|43172.37
00:59:03|43169.86
00:59:04|43171.38
00:59:05|43166.18
00:59:06|43165.6
00:59:07|43164.89
00:59:08|43165.3
00:59:09|43164.34
00:59:11|43167.19
00:59:11|43169.2
00:59:12|43169.59
00:59:13|43173.57
00:59:14|43171.4
00:59:15|43166.81
00:59:16|43169.11
00:59:17|43171.61
00:59:19|43171.
00:59:19|43170.48
00:59:20|43169.59
00:59:21|43170.33
00:59:23|43171.01
00:59:23|43171.09
00:59:24|43169.34
00:59:25|43170.2
00:59:26|43169.78
00:59:27|43170.51
00:59:29|43167.83
00:59:29|43167.26
00:59:31|43171.07
00:59:32|43170.96
00:59:32|43169.5
00:59:33|43167.82
00:59:34|43167.33
00:59:35|43167.61
00:59:36|43168.
00:59:37|43172.07
00:59:38|43171.18
00:59:39|43174.76
00:59:40|43175.14
00:59:41|43174.01
00:59:42|43176.02
00:59:43|43174.37
00:59:45|43174.91
00:59:46|43174.68
00:59:46|43171.87
00:59:48|43173.16
00:59:49|43168.71
00:59:51|43163.59
00:59:52|43162.97
00:59:53|43165.23
00:59:54|43165.84
00:59:55|43164.81
00:59:56|43164.19
00:59:56|43162.02
00:59:57|43164.
00:59:58|43163.78
00:59:59|43164.63
01:00:00|43165.86
01:00:02|43169.36
01:00:03|43170.44
01:00:04|43171.22
01:00:06|43175.46
01:00:06|43174.76
01:00:08|43172.12
01:00:09|43172.26
01:00:10|43172.83
01:00:11|43174.57
01:00:11|43173.67
01:00:12|43175.3
01:00:13|43169.17
01:00:14|43171.23
01:00:15|43171.58
01:00:16|43168.98
01:00:17|43169.36
01:00:19|43168.56
01:00:19|43169.63
01:00:20|43169.76
01:00:21|43168.8
01:00:22|43163.44
01:00:23|43162.11
01:00:24|43164.06
01:00:25|43163.48
01:00:26|43162.11
01:00:27|43166.03
01:00:28|43164.01
01:00:30|43164.
01:00:30|43164.74
01:00:31|43164.
01:00:33|43165.24
01:00:33|43164.42
01:00:34|43163.84
01:00:35|43165.36
01:00:36|43167.2
01:00:37|43166.76
01:00:39|43165.34
01:00:39|43165.34
01:00:41|43165.34
01:00:42|43165.34
01:00:43|43172.91
01:00:44|43168.3
01:00:46|43168.05
01:00:47|43168.53
01:00:48|43170.15
01:00:49|43172.32
01:00:50|43172.92
01:00:51|43171.37
01:00:52|43171.13
01:00:53|43170.02
01:00:54|43170.71
01:00:56|43174.89
01:00:57|43171.2
01:00:57|43173.07
01:00:58|43170.33
01:00:59|43169.82
01:01:01|43170.23
01:01:01|43169.75
01:01:03|43167.13
01:01:04|43168.37
01:01:05|43166.49
01:01:06|43165.93
01:01:07|43165.2
01:01:07|43167.13
01:01:09|43164.87
01:01:09|43166.02
01:01:11|43168.99
01:01:12|43169.49
01:01:13|43168.99
01:01:13|43165.75
01:01:15|43166.14
01:01:16|43168.98
01:01:16|43168.98
01:01:17|43170.85
01:01:18|43171.15
01:01:20|43170.29
01:01:21|43173.81
01:01:22|43172.52
01:01:23|43171.79
01:01:24|43167.37
01:01:24|43168.28
01:01:25|43168.28
01:01:27|43168.41
01:01:27|43167.69
01:01:29|43167.19
01:01:29|43167.78
01:01:31|43167.9
01:01:32|43167.9
01:01:32|43167.08
01:01:33|43168.18
01:01:35|43168.5
01:01:36|43167.72
01:01:37|43168.18
01:01:38|43169.4
01:01:39|43171.67
01:01:39|43177.96
01:01:41|43179.31
01:01:42|43174.16
01:01:44|43175.34
01:01:44|43172.6
01:01:46|43173.09
01:01:47|43173.07
01:01:49|43170.6
01:01:49|43170.07
01:01:50|43168.44
01:01:52|43169.12
01:01:53|43171.33
01:01:54|43171.1
01:01:55|43171.1
01:01:56|43168.02
01:01:57|43169.33
01:01:59|43169.98
01:02:00|43168.
01:02:00|43167.8
01:02:02|43185.68
01:02:02|43167.49
01:02:04|43157.93
01:02:04|43156.04
01:02:05|43152.15
01:02:07|43149.92
01:02:07|43150.14
01:02:09|43152.09
01:02:10|43150.82
01:02:10|43151.21
01:02:11|43154.83
01:02:12|43156.8
01:02:13|43154.32
01:02:14|43155.88
01:02:16|43155.88
01:02:16|43159.35
01:02:18|43159.39
01:02:19|43161.5
01:02:20|43161.65
01:02:21|43161.9
01:02:22|43158.37
01:02:23|43159.37
01:02:24|43159.37
01:02:25|43157.89
01:02:26|43157.04
01:02:27|43156.01
01:02:28|43157.97
01:02:29|43159.36
01:02:30|43160.01
01:02:31|43159.16
01:02:32|43155.72
01:02:33|43156.63
01:02:34|43156.53
01:02:35|43156.09
01:02:36|43155.72
01:02:37|43175.
01:02:38|43170.11
01:02:39|43173.06
01:02:40|43177.31
01:02:41|43170.24
01:02:42|43171.94
01:02:43|43170.7
01:02:44|43170.5
01:02:45|43168.01
01:02:46|43169.03
01:02:48|43168.
01:02:49|43168.02
01:02:50|43168.02
01:02:51|43170.01
01:02:52|43169.28
01:02:53|43170.23
01:02:54|43177.99
01:02:54|43177.99
01:02:56|43177.07
01:02:56|43184.06
01:02:58|43181.42
01:02:59|43183.15
01:03:00|43183.65
01:03:01|43184.82
01:03:02|43184.49
01:03:03|43185.92
01:03:04|43180.92
01:03:05|43183.85
01:03:06|43183.99
01:03:07|43184.67
01:03:08|43184.67
01:03:09|43186.3
01:03:10|43186.44
01:03:10|43191.95
01:03:11|43188.9
01:03:12|43187.93
01:03:14|43187.74
01:03:14|43188.55
01:03:15|43189.62
01:03:16|43191.02
01:03:17|43191.74
01:03:19|43191.95
01:03:20|43189.78
01:03:21|43191.56
01:03:22|43191.56
01:03:23|43189.55
01:03:23|43189.82
01:03:24|43192.02
01:03:26|43195.82
01:03:27|43198.32
01:03:28|43199.63
01:03:29|43199.82
01:03:30|43200.18
01:03:31|43201.42
01:03:32|43201.42
01:03:33|43198.6
01:03:34|43200.25
01:03:35|43196.18
01:03:36|43195.11
01:03:37|43187.97
01:03:38|43189.44
01:03:39|43188.12
01:03:40|43200.57
01:03:41|43196.12
01:03:42|43197.46
01:03:43|43194.64
01:03:44|43192.61
01:03:45|43189.62
01:03:46|43186.7
01:03:47|43186.44
01:03:49|43184.06
01:03:50|43194.96
01:03:51|43195.18
01:03:52|43194.28
01:03:53|43192.78
01:03:54|43194.41
01:03:55|43197.85
01:03:56|43194.34
01:03:57|43198.6
01:03:59|43197.6
01:03:59|43197.83
01:04:00|43196.78
01:04:02|43197.1
01:04:02|43201.07
01:04:03|43199.47
01:04:05|43199.47
01:04:06|43197.49
01:04:06|43199.86
01:04:07|43199.86
01:04:08|43203.33
01:04:09|43200.61
01:04:10|43202.04
01:04:11|43202.56
01:04:12|43203.42
01:04:13|43200.67
01:04:14|43200.67
01:04:15|43202.53
01:04:17|43202.1
01:04:17|43199.18
01:04:19|43201.01
01:04:20|43202.32
01:04:20|43201.2
01:04:21|43202.92
01:04:23|43199.59
01:04:24|43201.62
01:04:24|43200.65
01:04:25|43202.36
01:04:27|43202.24
01:04:28|43203.22
01:04:28|43203.22
01:04:29|43199.22
01:04:31|43200.07
01:04:31|43202.
01:04:33|43198.24
01:04:33|43201.
01:04:34|43201.51
01:04:36|43200.06
01:04:36|43200.06
01:04:37|43202.22
01:04:39|43195.71
01:04:40|43197.38
01:04:41|43196.05
01:04:42|43195.86
01:04:42|43192.89
01:04:43|43192.
01:04:45|43189.89
01:04:46|43189.62
01:04:47|43189.62
01:04:48|43188.83
01:04:49|43190.17
01:04:51|43191.55
01:04:53|43191.25
01:04:54|43191.25
01:04:55|43189.06
01:04:56|43188.76
01:04:56|43189.08
01:04:57|43191.74
01:04:58|43188.78
01:05:00|43191.89
01:05:00|43189.64
01:05:02|43189.65
01:05:02|43189.75
01:05:04|43189.12
01:05:04|43190.36
01:05:05|43189.39
01:05:07|43188.16
01:05:08|43190.
01:05:09|43189.39
01:05:10|43189.78
01:05:10|43189.8
01:05:11|43191.55
01:05:12|43189.11
01:05:13|43188.
01:05:14|43188.
01:05:16|43188.
01:05:17|43175.99
01:05:17|43175.53
01:05:18|43175.03
01:05:19|43172.49
01:05:21|43172.97
01:05:21|43173.28
01:05:23|43173.83
01:05:24|43174.49
01:05:25|43175.39
01:05:26|43175.39
01:05:27|43172.51
01:05:28|43174.37
01:05:29|43178.16
01:05:30|43176.16
01:05:31|43175.01
01:05:32|43172.72
01:05:33|43174.89
01:05:34|43175.27
01:05:35|43175.27
01:05:36|43175.33
01:05:37|43176.93
01:05:38|43197.94
01:05:39|43201.14
01:05:40|43201.02
01:05:41|43200.86
01:05:42|43197.58
01:05:43|43201.91
01:05:44|43198.46
01:05:45|43199.89
01:05:46|43202.18
01:05:47|43201.64
01:05:48|43202.13
01:05:49|43202.
01:05:51|43204.41
01:05:51|43202.82
01:05:53|43202.38
01:05:54|43210.68
01:05:55|43223.22
01:05:56|43225.41
01:05:57|43235.27
01:05:58|43237.86
01:05:59|43237.32
01:06:00|43237.
01:06:01|43233.61
01:06:02|43238.73
01:06:03|43238.4
01:06:04|43239.06
01:06:05|43255.94
01:06:06|43252.96
01:06:07|43254.03
01:06:08|43254.36
01:06:09|43254.31
01:06:10|43253.14
01:06:11|43254.01
01:06:12|43255.55
01:06:13|43255.67
01:06:14|43256.58
01:06:15|43257.86
01:06:16|43257.79
01:06:17|43257.07
01:06:18|43257.97
01:06:19|43259.32
01:06:20|43256.06
01:06:22|43254.69
01:06:22|43252.23
01:06:24|43250.71
01:06:24|43250.79
01:06:25|43248.96
01:06:26|43250.69
01:06:27|43249.67
01:06:28|43250.96
01:06:29|43249.45
01:06:30|43253.76
01:06:31|43251.48
01:06:32|43253.55
01:06:33|43252.53
01:06:34|43251.71
01:06:36|43250.2
01:06:36|43251.56
01:06:37|43252.03
01:06:38|43253.14
01:06:39|43254.38
01:06:40|43252.68
01:06:42|43256.
01:06:42|43263.99
01:06:43|43255.99
01:06:44|43258.39
01:06:45|43266.17
01:06:46|43258.44
01:06:48|43259.1
01:06:48|43258.19
01:06:49|43257.99
01:06:51|43261.64
01:06:51|43260.25
01:06:54|43258.98
01:06:55|43255.69
01:06:55|43253.68
01:06:57|43252.91
01:06:57|43256.19
01:06:59|43251.55
01:07:00|43254.12
01:07:01|43251.47
01:07:02|43251.87
01:07:03|43251.04
01:07:03|43250.37
01:07:05|43247.61
01:07:06|43250.32
01:07:07|43248.86
01:07:08|43247.19
01:07:10|43250.94
01:07:11|43250.94
01:07:12|43251.18
01:07:12|43250.82
01:07:13|43250.74
01:07:15|43252.14
01:07:15|43252.14
01:07:16|43252.54
01:07:18|43253.7
01:07:19|43252.99
01:07:19|43253.2
01:07:21|43257.74
01:07:22|43253.79
01:07:22|43252.57
01:07:23|43255.56
01:07:25|43254.04
01:07:26|43257.02
01:07:26|43257.99
01:07:27|43259.59
01:07:28|43258.67
01:07:29|43260.01
01:07:30|43257.72
01:07:32|43258.96
01:07:32|43267.08
01:07:33|43266.29
01:07:34|43264.43
01:07:36|43260.88
01:07:36|43263.31
01:07:38|43263.87
01:07:39|43261.87
01:07:39|43264.12
01:07:41|43261.62
01:07:42|43262.75
01:07:42|43260.66
01:07:43|43261.12
01:07:45|43261.31
01:07:46|43261.48
01:07:46|43260.15
01:07:47|43259.79
01:07:49|43267.08
01:07:49|43269.07
01:07:50|43266.95
01:07:53|43266.47
01:07:53|43265.59
01:07:55|43266.73
01:07:56|43264.82
01:07:57|43263.12
01:07:58|43262.99
01:07:59|43263.87
01:08:00|43261.16
01:08:01|43259.36
01:08:01|43261.49
01:08:03|43260.6
01:08:04|43261.72
01:08:05|43259.46
01:08:06|43262.51
01:08:07|43263.95
01:08:08|43265.92
01:08:09|43264.71
01:08:10|43264.92
01:08:11|43266.54
01:08:12|43271.91
01:08:13|43269.45
01:08:14|43270.27
01:08:15|43270.82
01:08:16|43269.58
01:08:17|43269.42
01:08:18|43271.96
01:08:19|43282.
01:08:20|43283.36
01:08:21|43283.64
01:08:22|43286.02
01:08:23|43290.35
01:08:24|43290.6
01:08:25|43292.
01:08:26|43289.5
01:08:27|43287.81
01:08:28|43290.98
01:08:29|43289.37
01:08:30|43290.86
01:08:31|43289.99
01:08:32|43290.98
01:08:33|43289.85
01:08:34|43288.06
01:08:35|43285.99
01:08:36|43283.91
01:08:37|43282.96
01:08:38|43284.54
01:08:39|43283.8
01:08:40|43281.36
01:08:41|43280.98
01:08:42|43277.22
01:08:43|43275.81
01:08:44|43274.93
01:08:45|43273.43
01:08:46|43275.75
01:08:47|43277.28
01:08:48|43270.05
01:08:49|43273.08
01:08:50|43265.56
01:08:51|43264.88
01:08:52|43268.32
01:08:53|43268.01
01:08:55|43272.08
01:08:56|43268.86
01:08:56|43268.13
01:08:57|43271.41
01:08:58|43267.19
01:09:00|43266.68
01:09:00|43265.04
01:09:01|43264.24
01:09:02|43264.31
01:09:03|43262.03
01:09:04|43260.9
01:09:05|43256.19
01:09:07|43256.73
01:09:08|43255.67
01:09:10|43254.38
01:09:10|43256.27
01:09:11|43254.87
01:09:12|43255.01
01:09:14|43254.2
01:09:15|43254.2
01:09:15|43252.82
01:09:16|43251.75
01:09:18|43251.27
01:09:18|43251.25
01:09:20|43249.13
01:09:20|43250.35
01:09:22|43248.05
01:09:23|43247.99
01:09:23|43247.78
01:09:24|43249.16
01:09:26|43248.97
01:09:26|43248.97
01:09:27|43251.87
01:09:28|43250.32
01:09:30|43247.88
01:09:31|43252.29
01:09:31|43253.3
01:09:33|43252.91
01:09:34|43250.34
01:09:34|43249.59
01:09:36|43249.87
01:09:37|43246.04
01:09:38|43246.27
01:09:38|43245.
01:09:39|43245.38
01:09:40|43243.26
01:09:42|43239.88
01:09:43|43240.77
01:09:43|43240.49
01:09:45|43240.49
01:09:46|43239.96
01:09:47|43239.96
01:09:49|43239.82
01:09:49|43239.82
01:09:50|43241.88
01:09:52|43240.98
01:09:52|43239.39
01:09:54|43239.39
01:09:56|43240.23
01:09:57|43240.98
01:09:58|43240.57
01:09:59|43240.98
01:09:59|43241.48
01:10:01|43241.48
01:10:02|43235.57
01:10:02|43234.86
01:10:04|43234.
01:10:05|43237.13
01:10:05|43236.73
01:10:06|43237.19
01:10:08|43237.65
01:10:08|43237.13
01:10:09|43238.49
01:10:10|43237.49
01:10:11|43238.03
01:10:13|43250.78
01:10:13|43242.24
01:10:15|43243.61
01:10:16|43245.63
01:10:16|43247.31
01:10:18|43246.36
01:10:19|43245.34
01:10:20|43245.3
01:10:20|43242.14
01:10:21|43240.12
01:10:22|43234.36
01:10:24|43237.17
01:10:25|43237.79
01:10:25|43238.03
01:10:26|43236.01
01:10:27|43236.01
01:10:29|43237.07
01:10:30|43246.
01:10:30|43244.03
01:10:32|43244.03
01:10:32|43245.76
01:10:33|43247.68
01:10:34|43247.31
01:10:35|43251.61
01:10:36|43253.92
01:10:37|43257.35
01:10:39|43249.6
01:10:39|43249.21
01:10:41|43249.72
01:10:41|43255.04
01:10:42|43253.18
01:10:43|43252.73
01:10:44|43254.82
01:10:46|43253.32
01:10:46|43255.43
01:10:47|43254.28
01:10:49|43253.9
01:10:49|43256.29
01:10:50|43256.06
01:10:52|43254.67
01:10:53|43254.12
01:10:54|43256.29
01:10:56|43256.29
01:10:56|43256.29
01:10:58|43257.58
01:10:59|43260.45
01:11:00|43257.53
01:11:01|43257.69
01:11:02|43261.7
01:11:04|43258.47
01:11:04|43260.71
01:11:05|43261.7
01:11:06|43260.75
01:11:07|43264.4
01:11:09|43267.37
01:11:09|43267.49
01:11:10|43265.7
01:11:12|43270.02
01:11:12|43271.54
01:11:14|43268.95
01:11:15|43269.
01:11:16|43273.52
01:11:17|43273.67
01:11:18|43278.28
01:11:19|43283.51
01:11:19|43282.33
01:11:21|43289.
01:11:22|43289.97
01:11:22|43284.91
01:11:23|43289.53
01:11:24|43287.82
01:11:25|43288.33
01:11:26|43289.07
01:11:28|43287.66
01:11:28|43287.
01:11:30|43288.88
01:11:30|43288.32
01:11:31|43290.67
01:11:33|43290.67
01:11:34|43287.65
01:11:35|43286.11
01:11:35|43288.2
01:11:36|43288.68
01:11:37|43287.44
01:11:39|43289.44
01:11:40|43289.44
01:11:40|43289.75
01:11:41|43286.7
01:11:43|43283.49
01:11:44|43284.58
01:11:45|43283.95
01:11:46|43282.42
01:11:46|43282.04
01:11:48|43285.76
01:11:49|43286.43
01:11:49|43284.53
01:11:51|43285.2
01:11:52|43284.01
01:11:53|43283.04
01:11:54|43281.48
01:11:55|43283.57
01:11:57|43280.78
01:11:58|43281.
01:11:59|43280.82
01:12:00|43279.1
01:12:01|43276.18
01:12:03|43277.55
01:12:04|43277.06
01:12:04|43281.36
01:12:06|43280.09
01:12:07|43279.05
01:12:08|43280.1
01:12:09|43281.78
01:12:10|43280.27
01:12:11|43284.14
01:12:12|43289.98
01:12:13|43284.13
01:12:14|43285.57
01:12:15|43284.
01:12:16|43286.
01:12:18|43285.1
01:12:19|43285.99
01:12:20|43284.23
01:12:21|43284.17
01:12:22|43282.04
01:12:23|43282.04
01:12:24|43285.12
01:12:25|43285.12
01:12:26|43283.96
01:12:27|43285.2
01:12:28|43285.81
01:12:29|43285.81
01:12:30|43285.81
01:12:31|43285.08
01:12:32|43285.06
01:12:33|43286.08
01:12:34|43287.16
01:12:35|43287.41
01:12:36|43290.3
01:12:37|43290.85
01:12:38|43290.51
01:12:39|43290.84
01:12:40|43291.26
01:12:41|43287.72
01:12:42|43289.23
01:12:43|43291.43
01:12:45|43289.87
01:12:45|43289.88
01:12:46|43290.74
01:12:47|43290.13
01:12:48|43288.25
01:12:49|43290.69
01:12:51|43287.49
01:12:52|43286.93
01:12:53|43288.13
01:12:54|43287.09
01:12:54|43288.47
01:12:56|43287.68
01:12:58|43289.84
01:12:58|43290.21
01:13:00|43286.11
01:13:01|43286.23
01:13:02|43288.52
01:13:03|43288.95
01:13:05|43286.76
01:13:06|43283.36
01:13:07|43283.65
01:13:08|43282.71
01:13:09|43282.71
01:13:10|43282.98
01:13:10|43280.34
01:13:12|43283.99
01:13:13|43282.38
01:13:14|43282.12
01:13:15|43284.22
01:13:16|43284.22
01:13:17|43287.68
01:13:18|43286.72
01:13:19|43286.25
01:13:20|43286.25
01:13:21|43286.45
01:13:22|43281.92
01:13:23|43283.97
01:13:24|43283.97
01:13:25|43283.72
01:13:26|43283.9
01:13:27|43284.15
01:13:28|43286.99
01:13:29|43286.99
01:13:30|43285.52
01:13:31|43284.62
01:13:32|43283.37
01:13:33|43282.2
01:13:34|43280.69
01:13:35|43281.66
01:13:36|43282.02
01:13:37|43281.89
01:13:38|43284.57
01:13:39|43283.29
01:13:40|43287.18
01:13:41|43289.99
01:13:42|43293.45
01:13:43|43291.12
01:13:44|43291.22
01:13:45|43291.51
01:13:46|43291.27
01:13:47|43296.39
01:13:48|43294.54
01:13:49|43293.52
01:13:50|43292.58
01:13:51|43291.71
01:13:52|43292.96
01:13:53|43291.79
01:13:54|43293.2
01:13:55|43293.08
01:13:56|43293.32
01:13:57|43291.72
01:13:58|43292.21
01:13:59|43293.45
01:14:00|43292.78
01:14:01|43290.01
01:14:02|43289.1
01:14:04|43290.41
01:14:04|43290.29
01:14:05|43289.41
01:14:06|43288.16
01:14:08|43291.16
01:14:09|43286.42
01:14:09|43285.83
01:14:11|43284.12
01:14:12|43284.91
01:14:13|43287.51
01:14:14|43283.18
01:14:15|43285.79
01:14:16|43285.42
01:14:17|43285.8
01:14:18|43285.52
01:14:19|43285.52
01:14:20|43284.08
01:14:20|43280.
01:14:22|43274.57
01:14:23|43272.9
01:14:24|43272.9
01:14:25|43271.59
01:14:26|43272.89
01:14:28|43274.52
01:14:28|43274.95
01:14:30|43275.31
01:14:30|43275.4
01:14:32|43272.87
01:14:32|43272.99
01:14:33|43272.19
01:14:34|43273.58
01:14:36|43273.99
01:14:36|43273.65
01:14:37|43274.52
01:14:38|43272.66
01:14:39|43271.76
01:14:40|43272.91
01:14:41|43272.91
01:14:42|43274.5
01:14:43|43272.39
01:14:45|43273.67
01:14:45|43272.28
01:14:46|43273.53
01:14:48|43273.53
01:14:49|43273.53
01:14:49|43273.53
01:14:50|43273.53
01:14:51|43273.53
01:14:52|43274.36
01:14:53|43272.87
01:14:54|43272.87
01:14:55|43265.21
01:14:56|43264.39
01:14:57|43263.26
01:14:59|43260.88
01:15:01|43261.75
01:15:02|43260.42
01:15:03|43261.85
01:15:04|43259.5
01:15:05|43259.36
01:15:06|43262.9
01:15:07|43273.01
01:15:08|43278.63
01:15:09|43275.57
01:15:10|43282.95
01:15:11|43284.07
01:15:12|43283.66
01:15:13|43278.47
01:15:14|43278.01
01:15:15|43276.85
01:15:16|43271.73
01:15:17|43268.19
01:15:18|43270.31
01:15:19|43266.72
01:15:20|43265.36
01:15:21|43263.47
01:15:22|43261.02
01:15:23|43262.13
01:15:24|43262.95
01:15:25|43259.93
01:15:26|43259.5
01:15:27|43258.35
01:15:28|43261.86
01:15:29|43261.65
01:15:30|43261.48
01:15:31|43261.6
01:15:32|43263.04
01:15:33|43263.04
01:15:35|43262.69
01:15:35|43260.72
01:15:36|43259.09
01:15:38|43259.08
01:15:39|43260.11
01:15:39|43259.64
01:15:40|43261.7
01:15:41|43260.96
01:15:42|43260.72
01:15:43|43260.9
01:15:44|43261.64
01:15:46|43262.09
01:15:46|43261.99
01:15:47|43277.99
01:15:48|43283.34
01:15:50|43280.44
01:15:50|43280.46
01:15:51|43279.48
01:15:52|43286.38
01:15:53|43282.91
01:15:54|43288.58
01:15:55|43286.18
01:15:57|43284.72
01:15:58|43286.
01:15:59|43283.48
01:16:00|43281.49
01:16:02|43278.48
01:16:03|43279.87
01:16:03|43273.06
01:16:06|43271.37
01:16:07|43269.07
01:16:08|43265.49
01:16:09|43267.89
01:16:09|43267.89
01:16:10|43264.06
01:16:11|43263.36
01:16:12|43264.49
01:16:13|43265.3
01:16:14|43266.08
01:16:16|43265.43
01:16:16|43262.76
01:16:18|43262.79
01:16:18|43258.89
01:16:20|43259.25
01:16:20|43252.7
01:16:22|43251.6
01:16:23|43250.83
01:16:23|43252.89
01:16:25|43249.31
01:16:26|43251.17
01:16:26|43250.31
01:16:27|43250.31
01:16:29|43251.51
01:16:29|43251.51
01:16:30|43251.51
01:16:32|43250.42
01:16:32|43250.4
01:16:33|43248.57
01:16:34|43248.67
01:16:36|43250.02
01:16:37|43253.13
01:16:37|43251.29
01:16:39|43250.13
01:16:39|43248.98
01:16:40|43249.83
01:16:41|43249.83
01:16:42|43252.7
01:16:43|43252.53
01:16:44|43252.53
01:16:45|43250.7
01:16:47|43249.27
01:16:47|43248.63
01:16:48|43250.47
01:16:49|43248.02
01:16:50|43246.95
01:16:51|43248.37
01:16:52|43249.11
01:16:53|43248.86
01:16:54|43250.15
01:16:55|43248.6
01:16:56|43248.6
01:16:58|43245.54
01:16:58|43247.72
01:17:00|43246.41
01:17:01|43246.6
01:17:01|43245.05
01:17:02|43246.07
01:17:03|43246.07
01:17:06|43246.07
01:17:07|43246.07
01:17:07|43241.69
01:17:08|43240.12
01:17:09|43237.03
01:17:10|43234.93
01:17:11|43233.17
01:17:12|43234.36
01:17:13|43232.14
01:17:14|43232.76
01:17:16|43231.89
01:17:16|43232.32
01:17:17|43240.38
01:17:18|43250.66
01:17:19|43247.78
01:17:20|43247.4
01:17:21|43247.5
01:17:22|43245.19
01:17:24|43244.24
01:17:25|43245.95
01:17:25|43239.11
01:17:27|43242.28
01:17:28|43238.16
01:17:28|43237.18
01:17:29|43235.31
01:17:31|43235.61
01:17:31|43234.65
01:17:33|43234.29
01:17:33|43235.97
01:17:34|43240.56
01:17:35|43238.81
01:17:36|43236.58
01:17:37|43237.58
01:17:38|43237.58
01:17:39|43235.12
01:17:40|43235.71
01:17:41|43235.01
01:17:42|43235.61
01:17:43|43235.48
01:17:44|43235.01
01:17:45|43233.58
01:17:46|43233.33
01:17:47|43233.5
01:17:48|43232.78
01:17:49|43231.65
01:17:50|43235.48
01:17:52|43232.64
01:17:52|43233.22
01:17:53|43231.21
01:17:55|43230.48
01:17:56|43234.23
01:17:56|43230.
01:17:57|43231.54
01:17:58|43228.92
01:17:59|43228.34
01:18:01|43226.02
01:18:01|43224.71
01:18:02|43221.73
01:18:04|43224.09
01:18:05|43220.72
01:18:06|43221.24
01:18:07|43221.42
01:18:08|43223.99
01:18:10|43229.11
01:18:11|43227.11
01:18:12|43228.38
01:18:13|43228.59
01:18:13|43226.78
01:18:14|43228.49
01:18:16|43226.99
01:18:16|43243.73
01:18:18|43246.92
01:18:19|43249.35
01:18:19|43247.55
01:18:21|43245.57
01:18:22|43244.96
01:18:23|43245.98
01:18:24|43242.98
01:18:25|43241.89
01:18:26|43241.18
01:18:27|43240.84
01:18:28|43238.15
01:18:29|43239.76
01:18:30|43239.76
01:18:31|43239.76
01:18:33|43237.03
01:18:33|43239.3
01:18:34|43238.27
01:18:36|43242.34
01:18:37|43240.56
01:18:38|43241.54
01:18:39|43239.67
01:18:39|43239.54
01:18:41|43240.14
01:18:42|43240.14
01:18:43|43240.14
01:18:43|43240.14
01:18:45|43244.93
01:18:45|43242.65
01:18:47|43241.83
01:18:48|43240.04
01:18:48|43241.21
01:18:49|43241.21
01:18:51|43244.04
01:18:52|43239.19
01:18:53|43237.42
01:18:54|43239.13
01:18:54|43240.36
01:18:55|43239.6
01:18:57|43239.85
01:18:57|43237.67
01:18:59|43237.58
01:19:00|43241.26
01:19:01|43241.88
01:19:02|43240.01
01:19:03|43242.09
01:19:05|43238.13
01:19:06|43233.3
01:19:07|43233.48
01:19:09|43233.67
01:19:10|43233.63
01:19:11|43230.62
01:19:12|43230.12
01:19:12|43226.95
01:19:14|43224.7
01:19:14|43226.41
01:19:15|43224.7
01:19:17|43223.7
01:19:18|43224.2
01:19:19|43224.2
01:19:20|43227.77
01:19:20|43227.08
01:19:22|43227.08
01:19:22|43226.82
01:19:23|43227.27
01:19:24|43228.2
01:19:25|43226.86
01:19:27|43228.31
01:19:27|43226.76
01:19:28|43226.55
01:19:30|43226.54
01:19:30|43228.3
01:19:32|43228.3
01:19:33|43227.98
01:19:33|43228.41
01:19:35|43226.23
01:19:35|43225.41
01:19:36|43224.28
01:19:37|43225.71
01:19:39|43224.58
01:19:39|43226.43
01:19:40|43226.43
01:19:42|43227.99
01:19:43|43224.01
01:19:43|43224.01
01:19:44|43225.82
01:19:45|43225.09
01:19:46|43223.1
01:19:47|43216.24
01:19:48|43213.57
01:19:50|43213.42
01:19:50|43215.14
01:19:51|43217.15
01:19:53|43213.82
01:19:53|43214.52
01:19:54|43215.63
01:19:55|43214.69
01:19:56|43215.63
01:19:57|43215.02
01:19:58|43213.28
01:19:59|43214.21
01:20:01|43212.53
01:20:02|43211.77
01:20:03|43211.77
01:20:03|43211.77
01:20:06|43207.53
01:20:06|43206.84
01:20:07|43207.8
01:20:08|43207.24
01:20:10|43203.49
01:20:11|43203.91
01:20:11|43210.4
01:20:12|43208.92
01:20:14|43207.8
01:20:15|43207.29
01:20:16|43209.06
01:20:17|43207.54
01:20:18|43208.67
01:20:18|43223.81
01:20:19|43221.06
01:20:20|43220.14
01:20:21|43216.56
01:20:22|43216.04
01:20:23|43219.74
01:20:25|43220.1
01:20:25|43220.01
01:20:27|43220.8
01:20:27|43222.31
01:20:28|43221.77
01:20:30|43223.27
01:20:30|43223.78
01:20:31|43223.75
01:20:32|43224.
01:20:33|43224.
01:20:35|43228.33
01:20:36|43227.19
01:20:37|43219.51
01:20:38|43223.17
01:20:38|43220.82
01:20:40|43221.95
01:20:41|43227.65
01:20:41|43227.13
01:20:43|43227.2
01:20:44|43229.59
01:20:45|43228.52
01:20:45|43225.34
01:20:46|43224.9
01:20:47|43228.84
01:20:48|43232.5
01:20:49|43234.87
01:20:50|43234.16
01:20:51|43238.32
01:20:52|43239.78
01:20:54|43239.5
01:20:55|43241.
01:20:55|43240.88
01:20:57|43240.9
01:20:58|43241.39
01:20:59|43239.93
01:20:59|43244.66
01:21:01|43240.51
01:21:02|43241.7
01:21:03|43242.78
01:21:04|43245.19
01:21:05|43240.49
01:21:07|43243.1
01:21:08|43244.
01:21:09|43243.99
01:21:10|43244.12
01:21:12|43249.19
01:21:12|43245.01
01:21:14|43243.57
01:21:14|43246.79
01:21:15|43247.54
01:21:17|43245.6
01:21:17|43245.87
01:21:19|43245.95
01:21:19|43246.01
01:21:20|43245.52
01:21:21|43245.2
01:21:22|43243.65
01:21:24|43244.85
01:21:24|43243.96
01:21:25|43245.5
01:21:26|43244.3
01:21:27|43248.79
01:21:29|43248.8
01:21:29|43248.21
01:21:30|43249.15
01:21:32|43248.97
01:21:32|43249.01
01:21:33|43249.38
01:21:34|43251.93
01:21:35|43251.52
01:21:36|43251.36
01:21:37|43252.8
01:21:38|43249.49
01:21:40|43248.98
01:21:41|43248.87
01:21:42|43248.87
01:21:43|43248.74
01:21:44|43248.74
01:21:45|43248.74
01:21:46|43248.72
01:21:47|43247.5
01:21:48|43247.41
01:21:49|43248.1
01:21:50|43244.91
01:21:51|43244.57
01:21:52|43246.11
01:21:53|43245.02
01:21:54|43245.02
01:21:55|43246.19
01:21:56|43244.97
01:21:57|43247.11
01:21:58|43246.25
01:21:59|43258.17
01:22:00|43254.64
01:22:01|43252.1
01:22:02|43251.2
01:22:03|43249.47
01:22:04|43249.65
01:22:05|43248.82
01:22:06|43248.1
01:22:07|43244.56
01:22:08|43245.07
01:22:09|43243.42
01:22:10|43242.87
01:22:11|43241.65
01:22:12|43242.67
01:22:13|43242.4
01:22:14|43244.02
01:22:15|43244.58
01:22:16|43250.69
01:22:17|43249.11
01:22:18|43253.18
01:22:19|43249.41
01:22:20|43249.37
01:22:21|43249.37
01:22:22|43249.68
01:22:23|43252.34
01:22:24|43253.03
01:22:26|43251.07
01:22:26|43251.19
01:22:27|43251.31
01:22:28|43251.27
01:22:30|43253.51
01:22:30|43254.1
01:22:31|43253.09
01:22:33|43253.61
01:22:34|43254.56
01:22:34|43257.42
01:22:35|43264.2
01:22:37|43259.38
01:22:37|43259.48
01:22:38|43252.18
01:22:39|43245.82
01:22:40|43243.74
01:22:41|43243.74
01:22:42|43247.9
01:22:43|43245.38
01:22:44|43247.32
01:22:45|43245.88
01:22:46|43245.41
01:22:47|43246.
01:22:48|43247.18
01:22:49|43248.13
01:22:50|43247.4
01:22:51|43244.97
01:22:52|43247.55
01:22:53|43245.33
01:22:54|43245.57
01:22:55|43244.84
01:22:56|43244.74
01:22:57|43241.65
01:22:58|43243.81
01:22:59|43247.25
01:23:00|43246.31
01:23:02|43245.03
01:23:02|43241.65
01:23:04|43245.46
01:23:05|43245.74
01:23:05|43245.48
01:23:07|43244.14
01:23:09|43243.67
01:23:10|43245.68
01:23:11|43244.08
01:23:12|43245.71
01:23:13|43245.71
01:23:15|43244.01
01:23:15|43245.07
01:23:17|43239.94
01:23:18|43241.59
01:23:19|43241.58
01:23:19|43242.01
01:23:21|43243.76
01:23:21|43245.52
01:23:23|43242.75
01:23:24|43245.41
01:23:25|43243.82
01:23:26|43243.82
01:23:27|43246.58
01:23:28|43246.14
01:23:29|43243.33
01:23:30|43242.02
01:23:31|43242.06
01:23:32|43242.56
01:23:33|43243.2
01:23:34|43243.2
01:23:35|43241.9
01:23:36|43241.9
01:23:37|43242.24
01:23:38|43243.46
01:23:39|43243.46
01:23:40|43243.12
01:23:41|43247.55
01:23:42|43250.8
01:23:43|43251.36
01:23:44|43255.67
01:23:45|43253.52
01:23:46|43254.61
01:23:47|43255.47
01:23:48|43256.69
01:23:49|43256.88
01:23:50|43260.39
01:23:51|43259.65
01:23:52|43258.17
01:23:53|43257.03
01:23:54|43256.75
01:23:55|43255.36
01:23:56|43254.94
01:23:57|43256.39
01:23:58|43257.2
01:23:59|43258.64
01:24:00|43262.
01:24:01|43263.98
01:24:02|43259.99
01:24:03|43260.06
01:24:04|43260.84
01:24:05|43258.51
01:24:06|43258.34
01:24:07|43257.97
01:24:09|43257.2
01:24:10|43259.58
01:24:11|43257.2
01:24:13|43257.53
01:24:14|43255.1
01:24:15|43238.
01:24:16|43239.15
01:24:17|43235.55
01:24:18|43234.14
01:24:19|43236.8
01:24:20|43231.63
01:24:21|43231.53
01:24:22|43230.23
01:24:22|43227.81
01:24:24|43228.75
01:24:25|43228.98
01:24:26|43228.67
01:24:27|43226.31
01:24:28|43227.33
01:24:29|43225.6
01:24:30|43227.18
01:24:31|43224.94
01:24:32|43226.13
01:24:33|43227.4
01:24:34|43227.66
01:24:35|43228.08
01:24:36|43227.89
01:24:37|43225.6
01:24:38|43229.6
01:24:39|43228.
01:24:40|43228.
01:24:41|43225.79
01:24:42|43228.85
01:24:43|43227.11
01:24:44|43228.
01:24:45|43226.78
01:24:46|43227.07
01:24:47|43226.77
01:24:48|43229.05
01:24:49|43228.51
01:24:50|43239.02
01:24:51|43250.
01:24:52|43244.51
01:24:53|43241.98
01:24:54|43242.12
01:24:55|43241.84
01:24:56|43243.22
01:24:57|43240.73
01:24:58|43244.65
01:24:59|43244.89
01:25:00|43244.73
01:25:01|43245.26
01:25:02|43243.62
01:25:03|43246.38
01:25:04|43247.07
01:25:05|43243.
01:25:06|43244.13
01:25:07|43246.03
01:25:08|43253.74
01:25:10|43255.23
01:25:11|43252.97
01:25:12|43255.22
01:25:13|43253.09
01:25:14|43252.8
01:25:15|43254.84
01:25:16|43254.95
01:25:17|43252.34
01:25:18|43256.32
01:25:19|43256.22
01:25:20|43256.22
01:25:21|43255.98
01:25:22|43255.98
01:25:23|43252.79
01:25:24|43250.22
01:25:25|43252.01
01:25:26|43251.86
01:25:27|43251.19
01:25:28|43253.54
01:25:29|43256.03
01:25:30|43259.5
01:25:31|43256.03
01:25:32|43255.2
01:25:33|43257.95
01:25:34|43258.77
01:25:35|43258.26
01:25:36|43254.99
01:25:37|43248.94
01:25:38|43250.71
01:25:39|43250.7
01:25:40|43252.22
01:25:41|43250.14
01:25:42|43250.14
01:25:44|43250.14
01:25:45|43251.07
01:25:46|43249.37
01:25:46|43249.34
01:25:47|43250.69
01:25:48|43251.03
01:25:49|43252.
01:25:51|43250.56
01:25:51|43250.75
01:25:52|43250.75
01:25:53|43250.82
01:25:54|43252.42
01:25:55|43252.42
01:25:56|43250.54
01:25:57|43252.95
01:25:58|43251.64
01:25:59|43251.77
01:26:00|43253.44
01:26:01|43253.12
01:26:02|43252.07
01:26:04|43252.24
01:26:05|43251.87
01:26:05|43250.05
01:26:06|43251.58
01:26:07|43253.74
01:26:08|43250.87
01:26:09|43251.86
01:26:11|43251.88
01:26:12|43252.96
01:26:13|43252.19
01:26:14|43250.98
01:26:15|43249.99
01:26:16|43251.56
01:26:17|43250.71
01:26:18|43250.34
01:26:19|43248.13
01:26:20|43249.92
01:26:21|43249.92
01:26:22|43249.92
01:26:23|43242.05
01:26:24|43238.27
01:26:25|43240.73
01:26:26|43238.95
01:26:27|43240.58
01:26:28|43241.42
01:26:29|43240.08
01:26:30|43239.53
01:26:31|43240.24
01:26:32|43240.24
01:26:33|43242.94
01:26:34|43245.
01:26:35|43244.13
01:26:36|43243.55
01:26:37|43247.
01:26:38|43249.99
01:26:39|43248.75
01:26:40|43249.34
01:26:41|43251.41
01:26:42|43251.37
01:26:44|43248.63
01:26:45|43247.42
01:26:45|43246.77
01:26:46|43249.47
01:26:48|43248.79
01:26:48|43251.27
01:26:49|43248.46
01:26:50|43247.53
01:26:52|43246.81
01:26:53|43247.07
01:26:54|43243.69
01:26:55|43244.42
01:26:55|43248.
01:26:56|43247.7
01:26:58|43243.18
01:26:58|43244.67
01:27:00|43245.99
01:27:01|43242.14
01:27:02|43238.98
01:27:03|43236.64
01:27:04|43231.75
01:27:04|43235.97
01:27:06|43235.31
01:27:07|43232.01
01:27:07|43229.27
01:27:09|43228.96
01:27:09|43233.71
01:27:12|43231.11
01:27:13|43232.14
01:27:15|43233.25
01:27:15|43233.25
01:27:16|43232.37
01:27:18|43231.69
01:27:19|43232.69
01:27:20|43230.68
01:27:21|43230.68
01:27:22|43230.68
01:27:23|43230.68
01:27:23|43230.9
01:27:24|43231.26
01:27:26|43232.77
01:27:27|43232.62
01:27:28|43232.42
01:27:28|43229.93
01:27:29|43232.01
01:27:30|43231.36
01:27:31|43230.08
01:27:32|43230.04
01:27:34|43227.78
01:27:35|43230.16
01:27:36|43231.34
01:27:36|43230.17
01:27:37|43228.3
01:27:39|43228.93
01:27:39|43228.93
01:27:40|43227.99
01:27:42|43228.74
01:27:42|43227.76
01:27:44|43225.01
01:27:44|43226.49
01:27:45|43224.55
01:27:46|43226.
01:27:48|43225.61
01:27:48|43226.68
01:27:50|43225.08
01:27:51|43226.57
01:27:51|43226.57
01:27:52|43226.57
01:27:54|43226.57
01:27:55|43226.1
01:27:55|43226.34
01:27:57|43226.26
01:27:57|43236.4
01:27:58|43245.41
01:27:59|43242.
01:28:02|43241.52
01:28:02|43239.26
01:28:03|43243.67
01:28:04|43243.67
01:28:05|43243.2
01:28:06|43246.
01:28:08|43243.12
01:28:09|43245.86
01:28:10|43244.13
01:28:11|43243.86
01:28:13|43243.09
01:28:14|43239.67
01:28:14|43239.99
01:28:15|43241.87
01:28:17|43241.39
01:28:18|43241.99
01:28:18|43242.06
01:28:20|43241.36
01:28:20|43233.15
01:28:23|43233.58
01:28:23|43233.08
01:28:25|43233.99
01:28:26|43229.5
01:28:27|43229.19
01:28:28|43230.47
01:28:28|43230.9
01:28:30|43230.
01:28:31|43229.15
01:28:31|43228.46
01:28:32|43230.25
01:28:33|43232.96
01:28:34|43230.1
01:28:35|43230.41
01:28:37|43228.59
01:28:37|43228.45
01:28:38|43226.25
01:28:40|43223.18
01:28:40|43224.5
01:28:42|43221.65
01:28:43|43223.98
01:28:43|43223.48
01:28:45|43227.43
01:28:45|43226.77
01:28:47|43223.55
01:28:47|43223.4
01:28:49|43224.35
01:28:50|43223.86
01:28:50|43222.88
01:28:52|43221.78
01:28:52|43223.14
01:28:53|43223.49
01:28:55|43224.76
01:28:55|43221.57
01:28:56|43222.1
01:28:57|43222.6
01:28:58|43222.57
01:28:59|43222.44
01:29:00|43223.64
01:29:02|43226.71
01:29:02|43224.77
01:29:03|43224.94
01:29:04|43224.94
01:29:05|43224.94
01:29:06|43225.6
01:29:07|43223.28
01:29:08|43224.08
01:29:10|43225.27
01:29:11|43223.97
01:29:12|43224.88
01:29:12|43223.08
01:29:14|43219.68
01:29:16|43220.45
01:29:16|43219.89
01:29:17|43222.12
01:29:19|43222.67
01:29:20|43221.81
01:29:20|43222.27
01:29:22|43222.28
01:29:23|43224.28
01:29:24|43223.11
01:29:25|43222.7
01:29:26|43222.58
01:29:27|43221.09
01:29:28|43222.47
01:29:28|43222.45
01:29:29|43222.93
01:29:30|43222.93
01:29:31|43222.93
01:29:33|43222.93
01:29:33|43223.74
01:29:34|43223.94
01:29:35|43224.35
01:29:36|43225.87
01:29:38|43225.87
01:29:38|43223.34
01:29:39|43223.51
01:29:40|43223.21
01:29:42|43224.5
01:29:43|43224.5
01:29:44|43224.56
01:29:45|43221.13
01:29:46|43222.32
01:29:47|43221.77
01:29:48|43222.9
01:29:49|43222.99
01:29:50|43222.99
01:29:51|43221.4
01:29:52|43221.4
01:29:53|43221.4
01:29:54|43222.57
01:29:55|43220.83
01:29:56|43220.83
01:29:57|43223.74
01:29:58|43223.95
01:29:59|43223.95
01:30:00|43223.56
01:30:01|43223.56
01:30:03|43223.55
01:30:03|43223.56
01:30:04|43220.7
01:30:05|43219.09
01:30:06|43219.73
01:30:07|43220.12
01:30:09|43219.22
01:30:10|43219.22
01:30:10|43218.37
01:30:11|43220.41
01:30:12|43220.25
01:30:14|43217.68
01:30:16|43218.08
01:30:17|43210.88
01:30:18|43212.73
01:30:19|43214.57
01:30:20|43213.36
01:30:21|43213.36
01:30:22|43213.59
01:30:23|43214.9
01:30:24|43214.13
01:30:25|43218.95
01:30:26|43218.94
01:30:27|43220.17
01:30:28|43217.67
01:30:29|43217.44
01:30:30|43215.34
01:30:31|43215.34
01:30:32|43214.01
01:30:34|43210.43
01:30:34|43207.69
01:30:35|43206.36
01:30:36|43200.24
01:30:37|43199.29
01:30:39|43200.07
01:30:40|43200.14
01:30:40|43199.73
01:30:42|43198.1
01:30:42|43194.78
01:30:44|43196.51
01:30:45|43203.4
01:30:46|43203.81
01:30:47|43200.39
01:30:48|43204.7
01:30:49|43214.02
01:30:50|43212.49
01:30:51|43210.54
01:30:52|43209.2
01:30:53|43211.86
01:30:54|43210.27
01:30:55|43208.46
01:30:56|43209.59
01:30:57|43209.42
01:30:58|43208.73
01:30:59|43207.24
01:31:00|43204.27
01:31:01|43198.
01:31:02|43198.93
01:31:03|43195.87
01:31:04|43192.2
01:31:05|43192.23
01:31:06|43191.67
01:31:07|43188.51
01:31:08|43187.43
01:31:09|43186.14
01:31:10|43189.52
01:31:11|43188.05
01:31:12|43188.7
01:31:13|43188.
01:31:14|43187.91
01:31:15|43183.87
01:31:16|43187.09
01:31:18|43191.97
01:31:19|43194.76
01:31:20|43191.5
01:31:21|43191.08
01:31:22|43189.83
01:31:23|43193.46
01:31:24|43193.6
01:31:25|43198.24
01:31:26|43194.
01:31:27|43193.11
01:31:28|43190.34
01:31:29|43190.1
01:31:31|43193.
01:31:31|43192.17
01:31:33|43190.9
01:31:33|43190.93
01:31:34|43189.64
01:31:35|43192.06
01:31:36|43189.17
01:31:37|43190.79
01:31:38|43191.71
01:31:39|43192.64
01:31:40|43195.49
01:31:41|43192.8
01:31:43|43193.24
01:31:43|43190.17
01:31:44|43190.34
01:31:45|43190.39
01:31:47|43189.58
01:31:47|43189.86
01:31:48|43189.86
01:31:49|43189.62
01:31:51|43190.41
01:31:52|43190.27
01:31:52|43189.24
01:31:53|43190.68
01:31:54|43193.41
01:31:56|43194.91
01:31:56|43197.98
01:31:57|43193.57
01:31:58|43192.4
01:32:00|43193.63
01:32:00|43194.42
01:32:02|43192.33
01:32:02|43190.39
01:32:04|43192.21
01:32:05|43192.75
01:32:06|43192.88
01:32:06|43192.61
01:32:07|43189.3
01:32:09|43191.96
01:32:09|43191.96
01:32:10|43189.71
01:32:11|43190.95
01:32:13|43190.72
01:32:13|43190.53
01:32:15|43191.99
01:32:15|43193.44
01:32:17|43192.
01:32:17|43192.98
01:32:18|43192.66
01:32:19|43192.68
01:32:21|43192.42
01:32:21|43189.82
01:32:23|43190.81
01:32:24|43188.43
01:32:25|43188.49
01:32:25|43191.43
01:32:27|43191.68
01:32:27|43191.87
01:32:28|43191.71
01:32:29|43191.94
01:32:30|43191.81
01:32:31|43188.31
01:32:33|43188.31
01:32:34|43190.26
01:32:35|43190.26
01:32:36|43187.67
01:32:37|43187.05
01:32:38|43187.05
01:32:38|43190.47
01:32:40|43195.63
01:32:41|43193.43
01:32:41|43193.61
01:32:44|43195.
01:32:45|43196.19
01:32:45|43193.86
01:32:46|43193.86
01:32:47|43194.48
01:32:48|43194.69
01:32:50|43196.26
01:32:50|43192.82
01:32:52|43192.25
01:32:52|43192.92
01:32:53|43191.33
01:32:55|43194.74
01:32:56|43193.34
01:32:56|43194.52
01:32:57|43192.06
01:32:58|43195.45
01:32:59|43194.96
01:33:01|43195.12
01:33:01|43194.13
01:33:02|43190.81
01:33:04|43189.25
01:33:04|43188.77
01:33:05|43192.25
01:33:06|43190.13
01:33:07|43190.32
01:33:08|43194.06
01:33:09|43195.52
01:33:10|43195.53
01:33:12|43193.99
01:33:12|43189.33
01:33:14|43190.3
01:33:15|43188.12
01:33:16|43187.71
01:33:16|43178.49
01:33:18|43182.83
01:33:19|43184.28
01:33:19|43181.97
01:33:21|43183.98
01:33:22|43184.29
01:33:23|43182.8
01:33:24|43181.39
01:33:25|43182.23
01:33:26|43182.75
01:33:27|43179.95
01:33:27|43170.66
01:33:28|43173.21
01:33:29|43170.49
01:33:31|43170.69
01:33:32|43168.39
01:33:33|43168.39
01:33:34|43170.04
01:33:34|43170.82
01:33:36|43172.86
01:33:37|43173.77
01:33:38|43174.11
01:33:39|43172.4
01:33:40|43172.63
01:33:41|43172.77
01:33:42|43172.47
01:33:43|43173.25
01:33:44|43172.51
01:33:44|43171.87
01:33:45|43170.21
01:33:46|43170.97
01:33:47|43169.49
01:33:48|43171.33
01:33:50|43170.51
01:33:51|43168.23
01:33:52|43170.31
01:33:53|43170.29
01:33:53|43168.94
01:33:55|43167.93
01:33:56|43168.24
01:33:56|43168.84
01:33:58|43169.18
01:33:59|43171.29
01:33:59|43167.16
01:34:01|43168.8
01:34:02|43165.62
01:34:03|43167.27
01:34:04|43166.66
01:34:05|43166.54
01:34:06|43166.09
01:34:07|43167.07
01:34:08|43167.11
01:34:09|43167.43
01:34:10|43167.43
01:34:11|43167.43
01:34:12|43166.6
01:34:13|43167.06
01:34:14|43166.64
01:34:15|43171.35
01:34:16|43169.93
01:34:17|43171.22
01:34:19|43171.78
01:34:20|43170.76
01:34:21|43169.91
01:34:22|43169.44
01:34:23|43171.69
01:34:24|43170.7
01:34:25|43170.1
01:34:26|43171.13
01:34:27|43171.13
01:34:28|43172.25
01:34:29|43170.27
01:34:30|43169.58
01:34:31|43169.58
01:34:32|43171.74
01:34:33|43170.01
01:34:34|43168.78
01:34:35|43169.32
01:34:36|43166.21
01:34:37|43165.52
01:34:38|43165.49
01:34:40|43166.11
01:34:40|43167.46
01:34:41|43168.79
01:34:43|43168.66
01:34:44|43168.98
01:34:44|43168.55
01:34:45|43167.89
01:34:47|43169.83
01:34:47|43167.65
01:34:49|43165.27
01:34:55|43164.48
01:34:55|43165.74
01:34:57|43165.16
01:34:57|43165.16
01:34:58|43165.17
01:35:00|43164.24
01:35:01|43160.71
01:35:01|43161.93
01:35:02|43164.5
01:35:04|43161.01
01:35:05|43159.86
01:35:06|43159.16
01:35:07|43161.25
01:35:08|43160.27
01:35:08|43162.11
01:35:10|43166.54
01:35:10|43164.93
01:35:12|43164.93
01:35:13|43165.66
01:35:14|43165.47
01:35:15|43166.6
01:35:16|43164.69
01:35:16|43165.53
01:35:18|43167.
01:35:20|43166.65
01:35:20|43161.05
01:35:22|43161.45
01:35:23|43161.81
01:35:23|43160.06
01:35:25|43159.54
01:35:25|43160.25
01:35:27|43157.07
01:35:28|43156.8
01:35:29|43156.84
01:35:30|43157.39
01:35:31|43158.19
01:35:32|43160.12
01:35:33|43160.49
01:35:34|43159.41
01:35:35|43159.57
01:35:36|43157.82
01:35:37|43157.82
01:35:38|43162.36
01:35:39|43163.08
01:35:40|43161.47
01:35:41|43161.03
01:35:42|43160.24
01:35:43|43160.67
01:35:44|43164.21
01:35:45|43161.04
01:35:46|43161.66
01:35:47|43158.04
01:35:48|43162.13
01:35:49|43161.78
01:35:50|43160.39
01:35:51|43160.1
01:35:52|43162.72
01:35:53|43160.
01:35:55|43159.81
01:35:55|43160.25
01:35:57|43159.09
01:35:58|43162.31
01:35:58|43160.27
01:35:59|43162.
01:36:01|43158.85
01:36:01|43158.6
01:36:02|43158.6
01:36:03|43158.57
01:36:04|43159.47
01:36:06|43159.47
01:36:06|43156.93
01:36:07|43154.82
01:36:08|43148.96
01:36:09|43147.47
01:36:10|43147.19
01:36:12|43145.72
01:36:12|43145.
01:36:13|43144.47
01:36:15|43145.33
01:36:15|43145.88
01:36:17|43141.1
01:36:18|43146.46
01:36:18|43146.63
01:36:20|43143.48
01:36:22|43137.81
01:36:23|43139.68
01:36:23|43143.27
01:36:25|43141.74
01:36:26|43142.45
01:36:27|43152.
01:36:28|43158.
01:36:29|43159.76
01:36:29|43159.59
01:36:31|43160.3
01:36:32|43159.92
01:36:33|43157.94
01:36:34|43156.54
01:36:35|43161.98
01:36:35|43162.85
01:36:37|43158.5
01:36:38|43157.61
01:36:39|43160.27
01:36:39|43157.23
01:36:41|43157.4
01:36:42|43155.95
01:36:43|43158.6
01:36:44|43157.09
01:36:45|43159.52
01:36:46|43159.17
01:36:46|43158.17
01:36:47|43160.61
01:36:49|43161.4
01:36:50|43160.37
01:36:51|43160.39
01:36:52|43160.61
01:36:52|43163.6
01:36:54|43163.47
01:36:55|43162.96
01:36:55|43157.66
01:36:56|43159.37
01:36:58|43160.01
01:36:59|43159.84
01:37:00|43160.3
01:37:01|43162.26
01:37:02|43160.9
01:37:03|43158.53
01:37:04|43158.4
01:37:05|43158.4
01:37:06|43159.14
01:37:07|43160.98
01:37:08|43159.59
01:37:09|43158.04
01:37:10|43157.18
01:37:11|43159.53
01:37:12|43158.76
01:37:13|43157.56
01:37:14|43158.66
01:37:15|43159.94
01:37:16|43159.5
01:37:17|43159.95
01:37:18|43160.02
01:37:19|43160.57
01:37:20|43160.02
01:37:22|43160.61
01:37:23|43158.12
01:37:24|43161.4
01:37:25|43161.69
01:37:27|43161.32
01:37:28|43159.35
01:37:29|43159.63
01:37:30|43159.46
01:37:30|43160.26
01:37:31|43160.26
01:37:32|43161.4
01:37:34|43161.4
01:37:35|43159.39
01:37:36|43159.34
01:37:37|43146.49
01:37:38|43143.88
01:37:39|43140.
01:37:40|43140.17
01:37:41|43142.73
01:37:42|43137.01
01:37:43|43137.97
01:37:44|43136.35
01:37:45|43137.39
01:37:45|43138.
01:37:47|43134.58
01:37:48|43132.03
01:37:49|43131.85
01:37:49|43130.26
01:37:51|43131.21
01:37:52|43132.84
01:37:53|43134.92
01:37:54|43134.59
01:37:55|43134.59
01:37:55|43136.28
01:37:57|43136.31
01:37:57|43136.04
01:37:59|43139.54
01:37:59|43139.
01:38:01|43137.52
01:38:02|43137.14
01:38:03|43135.66
01:38:03|43136.02
01:38:05|43136.91
01:38:06|43137.19
01:38:06|43132.48
01:38:07|43132.48
01:38:09|43133.08
01:38:10|43131.59
01:38:11|43130.61
01:38:11|43122.
01:38:13|43123.89
01:38:13|43122.72
01:38:15|43124.05
01:38:16|43121.95
01:38:17|43122.49
01:38:18|43125.
01:38:19|43122.61
01:38:20|43124.91
01:38:21|43124.74
01:38:23|43128.88
01:38:23|43127.88
01:38:25|43134.79
01:38:26|43137.7
01:38:27|43136.34
01:38:28|43139.47
01:38:29|43139.75
01:38:30|43137.35
01:38:31|43135.45
01:38:33|43140.54
01:38:34|43145.99
01:38:35|43139.18
01:38:35|43140.04
01:38:36|43139.29
01:38:37|43142.03
01:38:39|43141.35
01:38:39|43141.26
01:38:40|43141.26
01:38:42|43142.26
01:38:43|43144.25
01:38:44|43145.05
01:38:44|43144.8
01:38:46|43147.6
01:38:46|43143.96
01:38:47|43143.16
01:38:48|43142.55
01:38:49|43144.29
01:38:51|43145.95
01:38:51|43144.11
01:38:53|43144.11
01:38:53|43144.11
01:38:55|43148.19
01:38:56|43144.93
01:38:56|43146.3
01:38:57|43139.88
01:38:58|43137.72
01:38:59|43138.47
01:39:01|43133.81
01:39:02|43131.69
01:39:03|43131.94
01:39:04|43131.3
01:39:04|43128.46
01:39:06|43128.46
01:39:07|43129.8
01:39:07|43129.8
01:39:08|43131.7
01:39:10|43126.86
01:39:11|43128.33
01:39:11|43127.38
01:39:13|43129.05
01:39:14|43128.47
01:39:15|43130.7
01:39:15|43133.99
01:39:16|43136.25
01:39:17|43133.25
01:39:18|43134.1
01:39:20|43132.58
01:39:20|43134.97
01:39:22|43134.97
01:39:23|43134.14
01:39:23|43134.39
01:39:24|43133.43
01:39:26|43134.58
01:39:27|43134.47
01:39:28|43132.94
01:39:29|43136.27
01:39:30|43135.42
01:39:31|43134.73
01:39:32|43134.73
01:39:33|43133.13
01:39:34|43141.01
01:39:35|43143.18
01:39:36|43143.58
01:39:37|43143.34
01:39:38|43144.84
01:39:38|43147.23
01:39:40|43146.43
01:39:41|43150.
01:39:41|43148.46
01:39:43|43147.98
01:39:44|43148.07
01:39:45|43150.
01:39:46|43149.76
01:39:47|43147.94
01:39:47|43150.7
01:39:49|43146.83
01:39:50|43146.62
01:39:51|43145.62
01:39:52|43146.54
01:39:53|43145.71
01:39:54|43145.7
01:39:55|43144.31
01:39:56|43145.84
01:39:56|43145.84
01:39:58|43144.93
01:39:59|43147.21
01:40:00|43146.45
01:40:01|43145.15
01:40:01|43144.26
01:40:02|43143.99
01:40:04|43144.9
01:40:05|43142.9
01:40:05|43143.98
01:40:07|43143.98
01:40:08|43144.38
01:40:09|43145.87
01:40:10|43146.51
01:40:11|43146.51
01:40:12|43146.51
01:40:13|43147.48
01:40:14|43149.74
01:40:15|43147.2
01:40:16|43147.2
01:40:17|43148.34
01:40:18|43148.28
01:40:19|43149.21
01:40:20|43145.62
01:40:21|43145.74
01:40:22|43147.88
01:40:23|43147.88
01:40:24|43147.46
01:40:26|43148.84
01:40:27|43151.55
01:40:28|43149.22
01:40:29|43151.47
01:40:30|43149.15
01:40:31|43149.15
01:40:32|43149.15
01:40:33|43149.78
01:40:34|43151.12
01:40:35|43147.4
01:40:36|43143.
01:40:37|43134.87
01:40:38|43133.84
01:40:39|43130.05
01:40:40|43132.86
01:40:41|43132.13
01:40:42|43132.05
01:40:43|43132.5
01:40:44|43132.5
01:40:45|43130.29
01:40:46|43128.17
01:40:47|43128.93
01:40:48|43129.55
01:40:49|43126.87
01:40:50|43125.26
01:40:51|43125.79
01:40:52|43127.51
01:40:53|43127.18
01:40:54|43127.43
01:40:55|43127.
01:40:56|43127.9
01:40:57|43127.14
01:40:58|43128.19
01:40:59|43124.48
01:41:00|43124.48
01:41:01|43127.83
01:41:02|43124.43
01:41:03|43123.41
01:41:04|43123.96
01:41:05|43125.16
01:41:06|43117.99
01:41:07|43117.56
01:41:08|43114.81
01:41:09|43115.4
01:41:10|43115.85
01:41:11|43113.01
01:41:12|43114.01
01:41:13|43101.18
01:41:15|43104.
01:41:15|43104.78
01:41:16|43105.18
01:41:17|43134.68
01:41:18|43140.79
01:41:19|43138.71
01:41:20|43122.1
01:41:21|43123.6
01:41:22|43122.94
01:41:23|43122.49
01:41:25|43120.92
01:41:26|43125.43
01:41:27|43122.34
01:41:27|43125.75
01:41:29|43128.37
01:41:29|43131.5
01:41:31|43137.74
01:41:32|43133.75
01:41:33|43135.16
01:41:33|43139.29
01:41:35|43135.76
01:41:36|43142.66
01:41:37|43142.16
01:41:38|43143.9
01:41:39|43146.17
01:41:40|43144.54
01:41:41|43150.02
01:41:42|43150.33
01:41:43|43157.63
01:41:44|43152.84
01:41:45|43152.25
01:41:46|43151.23
01:41:47|43152.66
01:41:48|43152.66
01:41:49|43152.66
01:41:50|43142.
01:41:51|43130.59
01:41:52|43132.75
01:41:53|43132.59
01:41:54|43125.14
01:41:55|43127.86
01:41:56|43126.85
01:41:57|43124.79
01:41:58|43122.84
01:41:59|43124.3
01:42:00|43122.52
01:42:01|43122.61
01:42:02|43122.2
01:42:03|43122.2
01:42:04|43115.62
01:42:05|43117.14
01:42:06|43118.58
01:42:07|43118.2
01:42:08|43118.52
01:42:09|43120.85
01:42:10|43122.79
01:42:11|43125.34
01:42:12|43124.13
01:42:13|43124.25
01:42:14|43124.54
01:42:15|43126.03
01:42:16|43126.03
01:42:17|43126.23
01:42:18|43129.43
01:42:19|43129.28
01:42:20|43128.59
01:42:21|43130.54
01:42:22|43131.98
01:42:23|43136.18
01:42:24|43134.48
01:42:25|43135.13
01:42:27|43129.16
01:42:28|43130.19
01:42:29|43130.53
01:42:30|43152.01
01:42:31|43153.57
01:42:32|43150.16
01:42:33|43148.8
01:42:34|43148.02
01:42:35|43154.58
01:42:36|43153.56
01:42:37|43153.56
01:42:38|43154.82
01:42:39|43153.56
01:42:40|43154.41
01:42:41|43155.79
01:42:43|43156.32
01:42:43|43155.39
01:42:44|43147.84
01:42:45|43147.72
01:42:46|43144.23
01:42:47|43146.01
01:42:48|43147.52
01:42:49|43145.32
01:42:50|43146.38
01:42:51|43138.31
01:42:52|43141.37
01:42:53|43140.69
01:42:54|43140.56
01:42:55|43138.61
01:42:57|43135.9
01:42:57|43138.79
01:42:59|43138.94
01:42:59|43136.59
01:43:00|43139.47
01:43:02|43141.38
01:43:02|43136.99
01:43:04|43135.26
01:43:04|43132.23
01:43:06|43134.64
01:43:07|43134.24
01:43:08|43148.01
01:43:08|43147.23
01:43:09|43145.37
01:43:10|43147.67
01:43:11|43144.83
01:43:13|43148.49
01:43:13|43153.3
01:43:14|43148.97
01:43:15|43152.2
01:43:16|43153.15
01:43:17|43150.68
01:43:18|43149.93
01:43:20|43151.7
01:43:20|43152.35
01:43:21|43152.23
01:43:22|43153.31
01:43:24|43151.34
01:43:25|43151.79
01:43:25|43155.89
01:43:26|43153.72
01:43:28|43151.53
01:43:30|43154.06
01:43:31|43156.65
01:43:32|43158.21
01:43:33|43154.87
01:43:34|43154.88
01:43:35|43150.37
01:43:36|43148.71
01:43:37|43152.56
01:43:38|43151.12
01:43:39|43151.86
01:43:40|43151.86
01:43:41|43151.21
01:43:42|43151.21
01:43:43|43151.84
01:43:44|43153.51
01:43:45|43153.29
01:43:46|43153.26
01:43:47|43154.61
01:43:48|43155.82
01:43:49|43157.81
01:43:50|43155.59
01:43:51|43153.84
01:43:52|43155.49
01:43:53|43155.1
01:43:54|43154.94
01:43:55|43153.69
01:43:56|43150.94
01:43:57|43151.07
01:43:58|43150.62
01:43:59|43152.34
01:44:00|43151.32
01:44:01|43151.32
01:44:02|43149.9
01:44:03|43152.17
01:44:04|43152.89
01:44:05|43152.85
01:44:06|43151.45
01:44:07|43151.59
01:44:08|43152.26
01:44:09|43150.58
01:44:10|43152.81
01:44:11|43153.91
01:44:12|43151.24
01:44:13|43153.06
01:44:14|43153.06
01:44:15|43150.31
01:44:16|43151.46
01:44:17|43152.
01:44:18|43155.18
01:44:19|43155.4
01:44:20|43154.31
01:44:21|43152.66
01:44:22|43152.66
01:44:23|43154.29
01:44:24|43155.82
01:44:26|43151.97
01:44:27|43151.89
01:44:27|43155.95
01:44:28|43156.2
01:44:30|43154.23
01:44:32|43154.08
01:44:32|43154.33
01:44:33|43153.12
01:44:34|43155.36
01:44:36|43155.36
01:44:36|43155.36
01:44:38|43155.36
01:44:39|43155.93
01:44:39|43155.62
01:44:40|43153.39
01:44:41|43152.
01:44:43|43151.78
01:44:43|43151.57
01:44:44|43153.04
01:44:45|43144.28
01:44:46|43144.99
01:44:47|43145.27
01:44:49|43144.91
01:44:49|43144.81
01:44:50|43144.87
01:44:51|43141.98
01:44:53|43142.33
01:44:55|43142.88
01:44:55|43140.52
01:44:56|43141.11
01:44:58|43141.11
01:44:58|43142.17
01:44:59|43142.17
01:45:01|43146.15
01:45:01|43142.72
01:45:02|43145.55
01:45:03|43142.36
01:45:04|43134.96
01:45:05|43135.03
01:45:06|43138.31
01:45:08|43129.04
01:45:09|43131.37
01:45:09|43125.61
01:45:11|43127.7
01:45:11|43127.08
01:45:13|43130.28
01:45:14|43132.8
01:45:14|43130.13
01:45:15|43140.6
01:45:17|43137.1
01:45:17|43137.64
01:45:18|43138.56
01:45:19|43135.83
01:45:21|43139.9
01:45:21|43147.31
01:45:22|43145.98
01:45:24|43144.3
01:45:25|43147.4
01:45:26|43150.29
01:45:27|43149.56
01:45:28|43143.5
01:45:30|43145.5
01:45:31|43145.06
01:45:32|43143.45
01:45:33|43143.43
01:45:34|43143.55
01:45:35|43143.37
01:45:36|43143.01
01:45:37|43143.75
01:45:38|43144.59
01:45:39|43147.15
01:45:40|43145.88
01:45:41|43143.3
01:45:42|43142.11
01:45:43|43140.74
01:45:44|43138.9
01:45:46|43141.95
01:45:46|43140.62
01:45:47|43143.14
01:45:49|43154.
01:45:49|43151.96
01:45:51|43150.03
01:45:51|43150.87
01:45:53|43149.45
01:45:53|43150.89
01:45:55|43153.03
01:45:55|43152.89
01:45:56|43152.99
01:45:57|43152.99
01:45:59|43153.78
01:46:00|43150.95
01:46:00|43150.95
01:46:02|43153.19
01:46:02|43146.12
01:46:04|43148.17
01:46:05|43146.77
01:46:05|43146.77
01:46:08|43144.91
01:46:08|43144.56
01:46:09|43144.29
01:46:11|43143.76
01:46:11|43142.67
01:46:12|43144.29
01:46:14|43142.1
01:46:15|43138.85
01:46:16|43140.28
01:46:16|43143.38
01:46:17|43142.41
01:46:18|43142.91
01:46:19|43143.01
01:46:20|43140.61
01:46:22|43132.23
01:46:22|43135.71
01:46:23|43131.15
01:46:24|43132.16
01:46:25|43132.38
01:46:26|43132.97
01:46:28|43133.33
01:46:28|43133.47
01:46:30|43133.48
01:46:31|43134.5
01:46:33|43131.65
01:46:34|43128.94
01:46:35|43129.53
01:46:35|43130.83
01:46:37|43130.83
01:46:37|43131.1
01:46:38|43134.52
01:46:39|43131.99
01:46:41|43132.01
01:46:41|43130.83
01:46:42|43130.02
01:46:43|43130.55
01:46:44|43130.55
01:46:46|43130.55
01:46:47|43128.57
01:46:47|43128.57
01:46:48|43132.81
01:46:49|43133.21
01:46:50|43130.29
01:46:51|43129.56
01:46:53|43127.05
01:46:53|43128.63
01:46:55|43128.81
01:46:55|43129.05
01:46:56|43129.05
01:46:58|43129.47
01:46:59|43129.87
01:47:00|43129.86
01:47:01|43131.2
01:47:02|43130.52
01:47:03|43130.52
01:47:03|43127.3
01:47:04|43127.3
01:47:06|43128.53
01:47:07|43130.52
01:47:08|43130.52
01:47:09|43131.41
01:47:10|43130.59
01:47:11|43130.66
01:47:11|43130.53
01:47:13|43130.65
01:47:13|43130.38
01:47:15|43131.42
01:47:15|43128.01
01:47:16|43127.54
01:47:18|43123.84
01:47:19|43124.26
01:47:19|43124.26
01:47:21|43124.76
01:47:21|43124.97
01:47:22|43124.97
01:47:23|43125.96
01:47:25|43125.95
01:47:26|43124.48
01:47:27|43124.44
01:47:28|43124.37
01:47:29|43126.43
01:47:30|43124.41
01:47:30|43122.88
01:47:33|43124.82
01:47:33|43125.49
01:47:34|43124.85
01:47:36|43124.85
01:47:36|43124.85
01:47:38|43124.42
01:47:39|43128.
01:47:39|43128.18
01:47:40|43128.77
01:47:41|43126.07
01:47:42|43129.
01:47:43|43126.12
01:47:44|43126.12
01:47:46|43125.36
01:47:47|43127.02
01:47:48|43126.26
01:47:49|43127.61
01:47:50|43124.92
01:47:51|43124.98
01:47:52|43126.19
01:47:53|43126.19
01:47:54|43125.1
01:47:55|43127.61
01:47:56|43126.31
01:47:57|43125.34
01:47:58|43126.34
01:47:59|43126.51
01:48:00|43124.13
01:48:01|43124.58
01:48:02|43123.58
01:48:03|43123.58
01:48:04|43120.1
01:48:05|43122.21
01:48:06|43117.15
01:48:07|43119.33
01:48:08|43119.51
01:48:09|43119.11
01:48:10|43117.67
01:48:11|43118.19
01:48:12|43115.52
01:48:13|43116.82
01:48:14|43117.24
01:48:15|43117.24
01:48:16|43115.23
01:48:17|43117.39
01:48:18|43116.4
01:48:19|43117.63
01:48:20|43119.08
01:48:21|43119.08
01:48:22|43130.76
01:48:23|43124.99
01:48:24|43125.99
01:48:25|43127.18
01:48:26|43127.78
01:48:27|43126.3
01:48:28|43127.97
01:48:29|43129.66
01:48:30|43129.66
01:48:31|43128.96
01:48:33|43137.88
01:48:34|43136.96
01:48:35|43135.87
01:48:37|43135.06
01:48:37|43134.04
01:48:39|43133.79
01:48:39|43134.51
01:48:40|43135.29
01:48:42|43135.8
01:48:42|43135.8
01:48:43|43133.91
01:48:44|43133.91
01:48:45|43133.91
01:48:47|43132.02
01:48:47|43132.02
01:48:49|43134.29
01:48:49|43130.98
01:48:50|43130.98
01:48:51|43133.02
01:48:52|43133.58
01:48:53|43134.36
01:48:54|43133.19
01:48:55|43134.11
01:48:57|43132.01
01:48:58|43132.29
01:48:58|43132.29
01:49:00|43132.01
01:49:00|43133.85
01:49:01|43131.16
01:49:02|43128.78
01:49:03|43128.78
01:49:05|43125.57
01:49:05|43121.91
01:49:06|43125.3
01:49:07|43125.
01:49:08|43125.
01:49:09|43122.85
01:49:10|43122.13
01:49:11|43120.24
01:49:12|43120.26
01:49:13|43124.32
01:49:14|43123.26
01:49:15|43125.37
01:49:16|43120.73
01:49:17|43122.21
01:49:19|43123.26
01:49:19|43123.06
01:49:20|43123.53
01:49:21|43123.33
01:49:23|43122.49
01:49:23|43120.32
01:49:24|43120.32
01:49:25|43120.32
01:49:26|43119.48
01:49:27|43118.36
01:49:29|43118.36
01:49:30|43119.8
01:49:31|43119.8
01:49:32|43118.84
01:49:34|43117.26
01:49:35|43119.8
01:49:36|43118.5
01:49:36|43117.94
01:49:38|43117.86
01:49:39|43117.34
01:49:39|43118.78
01:49:40|43120.57
01:49:42|43120.55
01:49:42|43122.17
01:49:43|43120.01
01:49:45|43120.1
01:49:45|43119.97
01:49:47|43121.24
01:49:47|43120.99
01:49:49|43119.69
01:49:50|43119.69
01:49:50|43119.69
01:49:52|43120.99
01:49:53|43121.53
01:49:54|43122.69
01:49:55|43122.87
01:49:56|43121.32
01:49:57|43121.32
01:49:58|43121.58
01:49:59|43125.75
01:50:00|43125.24
01:50:01|43121.02
01:50:02|43122.46
01:50:03|43123.88
01:50:04|43122.24
01:50:05|43120.2
01:50:06|43121.14
01:50:07|43120.52
01:50:08|43120.77
01:50:09|43118.94
01:50:10|43120.96
01:50:11|43120.01
01:50:12|43119.85
01:50:13|43120.7
01:50:14|43116.02
01:50:15|43117.63
01:50:16|43119.48
01:50:17|43118.02
01:50:18|43120.37
01:50:19|43119.81
01:50:20|43117.36
01:50:21|43115.74
01:50:22|43115.73
01:50:23|43116.5
01:50:24|43114.47
01:50:25|43112.23
01:50:26|43106.38
01:50:27|43106.27
01:50:28|43105.16
01:50:29|43107.
01:50:31|43108.39
01:50:32|43107.59
01:50:32|43108.06
01:50:33|43106.01
01:50:34|43107.16
01:50:36|43108.34
01:50:36|43109.8
01:50:38|43110.03
01:50:39|43110.38
01:50:39|43110.7
01:50:41|43120.04
01:50:42|43117.8
01:50:43|43119.74
01:50:44|43118.33
01:50:45|43119.2
01:50:45|43119.33
01:50:47|43120.64
01:50:48|43118.17
01:50:48|43119.54
01:50:50|43118.27
01:50:50|43116.68
01:50:52|43117.85
01:50:52|43120.83
01:50:54|43121.38
01:50:56|43121.64
01:50:56|43121.02
01:50:58|43119.64
01:50:58|43121.11
01:50:59|43121.75
01:51:00|43122.45
01:51:01|43122.09
01:51:03|43123.09
01:51:03|43123.99
01:51:05|43123.54
01:51:06|43123.98
01:51:07|43124.33
01:51:08|43122.94
01:51:09|43126.35
01:51:10|43125.36
01:51:11|43125.41
01:51:12|43126.44
01:51:13|43125.06
01:51:14|43122.43
01:51:15|43122.77
01:51:16|43122.86
01:51:17|43121.43
01:51:18|43122.77
01:51:19|43124.26
01:51:20|43122.71
01:51:21|43122.71
01:51:22|43122.71
01:51:23|43123.43
01:51:24|43123.43
01:51:25|43118.81
01:51:26|43120.31
01:51:27|43120.32
01:51:28|43119.95
01:51:29|43122.54
01:51:30|43121.06
01:51:31|43120.34
01:51:32|43120.15
01:51:33|43123.27
01:51:34|43123.1
01:51:35|43121.76
01:51:36|43121.62
01:51:37|43121.53
01:51:39|43119.73
01:51:39|43121.15
01:51:41|43118.57
01:51:42|43118.31
01:51:43|43120.15
01:51:44|43120.39
01:51:45|43122.51
01:51:46|43121.31
01:51:47|43120.81
01:51:48|43120.66
01:51:49|43120.43
01:51:49|43120.43
01:51:51|43119.51
01:51:51|43114.95
01:51:53|43110.06
01:51:53|43110.76
01:51:55|43111.84
01:51:56|43112.96
01:51:57|43116.28
01:51:58|43114.62
01:51:59|43108.24
01:52:00|43107.18
01:52:01|43102.73
01:52:02|43104.38
01:52:03|43102.62
01:52:04|43103.34
01:52:05|43102.79
01:52:06|43106.47
01:52:07|43105.99
01:52:08|43105.85
01:52:09|43110.85
01:52:10|43110.91
01:52:11|43119.85
01:52:12|43117.2
01:52:13|43116.68
01:52:14|43115.05
01:52:15|43113.06
01:52:16|43114.56
01:52:17|43117.21
01:52:18|43113.87
01:52:19|43115.21
01:52:20|43114.21
01:52:21|43116.85
01:52:22|43113.09
01:52:23|43119.45
01:52:24|43120.27
01:52:25|43120.24
01:52:26|43120.
01:52:27|43121.19
01:52:28|43120.67
01:52:29|43122.08
01:52:30|43120.68
01:52:31|43121.56
01:52:32|43120.
01:52:33|43119.96
01:52:34|43119.96
01:52:35|43122.32
01:52:36|43125.84
01:52:37|43127.38
01:52:38|43123.75
01:52:39|43123.75
01:52:40|43125.81
01:52:41|43121.93
01:52:42|43122.
01:52:44|43122.39
01:52:45|43119.65
01:52:46|43120.61
01:52:47|43119.39
01:52:47|43119.32
01:52:49|43118.39
01:52:50|43118.39
01:52:51|43118.39
01:52:52|43114.87
01:52:53|43115.03
01:52:54|43114.13
01:52:55|43115.28
01:52:55|43115.61
01:52:57|43116.39
01:52:57|43115.22
01:52:58|43115.66
01:53:00|43116.7
01:53:01|43115.13
01:53:02|43114.
01:53:03|43115.92
01:53:04|43115.88
01:53:05|43117.76
01:53:06|43117.73
01:53:07|43119.11
01:53:08|43118.85
01:53:09|43122.5
01:53:10|43124.47
01:53:11|43124.38
01:53:12|43125.61
01:53:13|43122.56
01:53:14|43124.89
01:53:15|43125.09
01:53:16|43122.81
01:53:17|43125.16
01:53:18|43127.75
01:53:19|43124.16
01:53:20|43123.26
01:53:21|43121.92
01:53:22|43122.55
01:53:23|43121.1
01:53:24|43122.35
01:53:25|43123.69
01:53:26|43123.69
01:53:27|43124.15
01:53:28|43124.45
01:53:29|43125.28
01:53:30|43124.21
01:53:31|43125.32
01:53:32|43124.57
01:53:33|43125.09
01:53:34|43124.23
01:53:35|43129.46
01:53:36|43127.75
01:53:37|43127.39
01:53:39|43129.4
01:53:40|43126.47
01:53:41|43126.26
01:53:41|43124.9
01:53:43|43128.89
01:53:44|43130.73
01:53:45|43127.49
01:53:46|43127.47
01:53:47|43128.02
01:53:47|43129.22
01:53:48|43127.06
01:53:49|43127.93
01:53:52|43130.31
01:53:52|43131.23
01:53:54|43132.18
01:53:55|43134.57
01:53:56|43132.81
01:53:57|43133.77
01:53:58|43133.78
01:53:59|43132.83
01:54:00|43131.75
01:54:00|43132.77
01:54:02|43132.84
01:54:02|43134.17
01:54:04|43133.7
01:54:04|43133.11
01:54:06|43132.68
01:54:06|43135.3
01:54:07|43132.6
01:54:09|43134.47
01:54:10|43134.42
01:54:10|43132.67
01:54:12|43132.99
01:54:12|43134.19
01:54:14|43134.94
01:54:15|43134.88
01:54:15|43133.96
01:54:17|43133.34
01:54:18|43139.15
01:54:18|43140.18
01:54:19|43138.39
01:54:21|43137.38
01:54:22|43138.57
01:54:22|43138.69
01:54:23|43136.77
01:54:24|43138.13
01:54:26|43137.28
01:54:27|43138.09
01:54:28|43138.09
01:54:29|43138.38
01:54:30|43137.72
01:54:31|43138.61
01:54:32|43139.15
01:54:33|43138.57
01:54:34|43138.63
01:54:34|43137.84
01:54:35|43138.83
01:54:36|43139.75
01:54:39|43140.36
01:54:40|43139.5
01:54:41|43139.25
01:54:41|43140.34
01:54:43|43139.33
01:54:44|43138.78
01:54:45|43138.66
01:54:46|43130.32
01:54:47|43130.8
01:54:48|43132.77
01:54:49|43133.78
01:54:50|43131.01
01:54:51|43130.23
01:54:52|43132.26
01:54:53|43132.68
01:54:54|43132.63
01:54:55|43132.31
01:54:56|43133.18
01:54:57|43132.93
01:54:58|43133.06
01:54:59|43131.23
01:55:00|43132.84
01:55:01|43134.4
01:55:02|43134.71
01:55:03|43141.59
01:55:04|43140.62
01:55:05|43142.48
01:55:06|43141.
01:55:08|43142.52
01:55:08|43143.27
01:55:09|43144.12
01:55:10|43141.58
01:55:12|43144.09
01:55:12|43144.39
01:55:14|43142.83
01:55:15|43140.39
01:55:15|43143.13
01:55:17|43141.2
01:55:18|43141.3
01:55:18|43141.45
01:55:20|43141.92
01:55:21|43142.13
01:55:22|43144.46
01:55:23|43145.15
01:55:24|43146.6
01:55:25|43146.28
01:55:25|43145.75
01:55:26|43146.07
01:55:27|43144.92
01:55:28|43146.42
01:55:30|43146.04
01:55:31|43147.3
01:55:32|43147.38
01:55:33|43148.11
01:55:33|43149.01
01:55:35|43151.38
01:55:35|43146.3
01:55:37|43148.2
01:55:38|43147.31
01:55:39|43148.
01:55:41|43148.2
01:55:42|43146.4
01:55:44|43144.22
01:55:45|43146.48
01:55:46|43147.3
01:55:46|43146.23
01:55:47|43147.48
01:55:49|43149.03
01:55:49|43151.01
01:55:50|43151.01
01:55:52|43149.76
01:55:53|43149.37
01:55:54|43150.94
01:55:55|43150.
01:55:57|43146.95
01:55:57|43148.23
01:55:58|43149.99
01:56:00|43147.87
01:56:01|43149.85
01:56:01|43146.94
01:56:02|43142.22
01:56:03|43138.04
01:56:05|43139.21
01:56:06|43134.36
01:56:06|43134.91
01:56:08|43138.45
01:56:09|43138.6
01:56:10|43138.87
01:56:10|43141.81
01:56:12|43140.12
01:56:13|43139.01
01:56:13|43136.62
01:56:15|43138.56
01:56:16|43138.84
01:56:17|43139.37
01:56:17|43139.32
01:56:19|43139.18
01:56:19|43137.19
01:56:21|43138.32
01:56:22|43138.15
01:56:23|43137.96
01:56:23|43138.84
01:56:25|43139.09
01:56:26|43139.06
01:56:27|43138.29
01:56:27|43138.29
01:56:28|43138.03
01:56:30|43140.57
01:56:31|43140.56
01:56:32|43140.56
01:56:32|43142.02
01:56:33|43141.27
01:56:35|43139.37
01:56:35|43136.6
01:56:37|43140.9
01:56:38|43139.65
01:56:39|43139.75
01:56:39|43140.36
01:56:40|43139.83
01:56:42|43140.
01:56:44|43139.2
01:56:44|43140.48
01:56:45|43140.34
01:56:47|43139.67
01:56:47|43139.53
01:56:48|43139.81
01:56:49|43139.36
01:56:50|43138.71
01:56:51|43137.84
01:56:52|43137.67
01:56:53|43137.82
01:56:55|43140.1
01:56:56|43138.27
01:56:56|43138.27
01:56:57|43140.61
01:56:58|43140.36
01:56:59|43140.01
01:57:00|43140.97
01:57:01|43139.28
01:57:03|43130.97
01:57:03|43132.27
01:57:05|43133.47
01:57:06|43133.1
01:57:07|43125.93
01:57:07|43117.16
01:57:09|43109.4
01:57:10|43108.87
01:57:10|43110.44
01:57:11|43109.5
01:57:12|43112.62
01:57:14|43108.79
01:57:14|43113.24
01:57:15|43112.75
01:57:17|43108.33
01:57:18|43108.58
01:57:18|43107.22
01:57:19|43105.1
01:57:20|43104.57
01:57:22|43104.53
01:57:22|43103.33
01:57:23|43103.6
01:57:25|43102.14
01:57:25|43102.9
01:57:27|43102.14
01:57:28|43094.56
01:57:29|43099.75
01:57:29|43099.05
01:57:30|43099.33
01:57:31|43099.58
01:57:33|43098.1
01:57:34|43104.8
01:57:35|43105.62
01:57:36|43105.8
01:57:37|43105.45
01:57:38|43105.5
01:57:39|43108.39
01:57:39|43108.62
01:57:42|43110.03
01:57:43|43112.41
01:57:43|43112.21
01:57:45|43112.21
01:57:47|43112.03
01:57:47|43112.59
01:57:49|43112.42
01:57:50|43109.42
01:57:51|43110.11
01:57:53|43110.65
01:57:53|43109.92
01:57:55|43108.31
01:57:56|43108.35
01:57:57|43108.94
01:57:57|43107.32
01:57:59|43105.71
01:58:00|43109.48
01:58:00|43108.38
01:58:01|43108.63
01:58:03|43112.83
01:58:03|43111.92
01:58:04|43111.04
01:58:06|43110.07
01:58:07|43110.35
01:58:08|43110.47
01:58:09|43111.24
01:58:10|43111.16
01:58:11|43109.65
01:58:12|43109.25
01:58:13|43109.49
01:58:15|43111.17
01:58:15|43111.17
01:58:16|43111.7
01:58:17|43112.25
01:58:18|43114.85
01:58:19|43113.16
01:58:20|43115.85
01:58:22|43116.01
01:58:22|43116.88
01:58:23|43113.82
01:58:25|43115.95
01:58:25|43118.01
01:58:26|43115.7
01:58:28|43115.75
01:58:28|43114.64
01:58:29|43114.78
01:58:30|43114.78
01:58:31|43114.78
01:58:33|43116.74
01:58:33|43115.89
01:58:35|43115.89
01:58:35|43115.77
01:58:37|43115.77
01:58:37|43116.75
01:58:39|43116.5
01:58:39|43112.3
01:58:40|43115.56
01:58:42|43115.59
01:58:44|43114.13
01:58:45|43115.24
01:58:46|43113.55
01:58:47|43113.5
01:58:49|43114.23
01:58:49|43116.3
01:58:50|43116.3
01:58:52|43117.87
01:58:53|43117.38
01:58:53|43117.38
01:58:55|43117.38
01:58:55|43117.92
01:58:57|43116.29
01:58:57|43119.11
01:58:58|43115.95
01:58:59|43117.67
01:59:00|43114.6
01:59:02|43115.16
01:59:03|43114.29
01:59:04|43115.49
01:59:05|43114.83
01:59:06|43114.83
01:59:07|43115.57
01:59:08|43114.68
01:59:09|43115.22
01:59:09|43113.81
01:59:11|43114.24
01:59:12|43115.66
01:59:13|43115.1
01:59:14|43114.86
01:59:15|43115.1
01:59:16|43115.1
01:59:17|43114.29
01:59:18|43112.09
01:59:19|43112.09
01:59:20|43112.76
01:59:21|43112.76
01:59:22|43114.6
01:59:23|43112.4
01:59:24|43113.77
01:59:25|43113.67
01:59:26|43116.13
01:59:27|43115.83
01:59:28|43115.95
01:59:29|43115.
01:59:30|43115.
01:59:31|43113.71
01:59:32|43114.99
01:59:33|43114.76
01:59:34|43114.45
01:59:35|43115.07
01:59:36|43114.4
01:59:37|43115.89
01:59:38|43115.89
01:59:39|43116.3
01:59:40|43115.46
01:59:41|43116.
01:59:42|43115.3
01:59:43|43115.15
01:59:44|43115.14
01:59:45|43114.13
01:59:46|43114.79
01:59:47|43113.97
01:59:48|43113.58
01:59:49|43114.07
01:59:50|43113.84
01:59:51|43113.84
01:59:52|43114.68
01:59:53|43114.37
01:59:54|43114.92
01:59:55|43115.33
01:59:56|43116.78
01:59:57|43116.77
01:59:58|43116.77
01:59:59|43116.77
02:00:00|43115.07
02:00:01|43114.81
02:00:03|43115.28
02:00:04|43117.39
02:00:05|43114.07
02:00:06|43114.85
02:00:07|43116.89
02:00:08|43114.08
02:00:09|43115.84
02:00:11|43114.73
02:00:11|43116.52
02:00:12|43114.61
02:00:13|43116.85
02:00:14|43115.1
02:00:15|43120.31
02:00:17|43119.06
02:00:17|43118.72
02:00:18|43111.68
02:00:19|43113.64
02:00:20|43113.8
02:00:21|43114.78
02:00:22|43121.21
02:00:23|43127.75
02:00:24|43129.05
02:00:26|43128.75
02:00:27|43128.6
02:00:27|43130.75
02:00:28|43131.45
02:00:30|43135.84
02:00:30|43136.31
02:00:31|43139.42
02:00:32|43142.31
02:00:33|43142.48
02:00:34|43142.48
02:00:35|43143.22
02:00:36|43141.47
02:00:37|43141.75
02:00:38|43141.72
02:00:39|43141.3
02:00:40|43140.61
02:00:41|43140.02
02:00:42|43140.35
02:00:44|43141.3
02:00:45|43141.71
02:00:47|43138.89
02:00:48|43141.2
02:00:48|43141.46
02:00:50|43141.36
02:00:51|43136.57
02:00:52|43133.01
02:00:54|43129.69
02:00:54|43127.62
02:00:55|43126.57
02:00:56|43128.05
02:00:57|43119.01
02:00:59|43119.72
02:00:59|43120.
02:01:01|43123.99
02:01:02|43124.31
02:01:02|43123.35
02:01:03|43122.92
02:01:05|43122.12
02:01:05|43122.51
02:01:06|43127.85
02:01:08|43131.02
02:01:08|43131.88
02:01:10|43130.23
02:01:11|43133.99
02:01:12|43121.77
02:01:13|43119.99
02:01:13|43119.99
02:01:14|43119.88
02:01:16|43115.48
02:01:17|43114.6
02:01:18|43116.49
02:01:19|43113.93
02:01:19|43113.81
02:01:20|43111.82
02:01:22|43110.
02:01:23|43110.55
02:01:24|43112.56
02:01:25|43111.1
02:01:26|43113.68
02:01:27|43113.52
02:01:28|43114.11
02:01:28|43114.14
02:01:29|43115.85
02:01:30|43116.62
02:01:32|43116.62
02:01:33|43119.61
02:01:34|43123.29
02:01:35|43128.
02:01:36|43133.48
02:01:37|43136.03
02:01:38|43134.06
02:01:39|43132.17
02:01:40|43136.38
02:01:41|43138.4
02:01:42|43135.17
02:01:43|43138.
02:01:44|43138.82
02:01:46|43139.72
02:01:47|43137.85
02:01:49|43139.13
02:01:50|43139.99
02:01:51|43139.99
02:01:52|43139.94
02:01:52|43137.98
02:01:54|43138.81
02:01:55|43138.81
02:01:56|43134.
02:01:57|43129.54
02:01:58|43125.6
02:01:59|43117.31
02:02:00|43115.3
02:02:01|43116.2
02:02:02|43116.41
02:02:04|43115.57
02:02:04|43116.44
02:02:06|43117.05
02:02:06|43116.78
02:02:07|43116.34
02:02:09|43117.36
02:02:10|43116.76
02:02:12|43116.6
02:02:12|43116.6
02:02:14|43113.94
02:02:14|43114.76
02:02:15|43117.23
02:02:17|43117.44
02:02:17|43117.43
02:02:18|43117.08
02:02:19|43117.57
02:02:20|43119.2
02:02:22|43116.86
02:02:23|43119.56
02:02:23|43118.
02:02:24|43120.5
02:02:25|43122.08
02:02:27|43119.71
02:02:28|43120.7
02:02:28|43121.01
02:02:30|43120.78
02:02:31|43120.52
02:02:32|43120.79
02:02:33|43120.73
02:02:34|43124.38
02:02:35|43122.03
02:02:36|43120.3
02:02:37|43119.51
02:02:38|43119.97
02:02:39|43122.89
02:02:40|43121.9
02:02:41|43122.92
02:02:42|43124.1
02:02:43|43124.1
02:02:44|43120.62
02:02:46|43119.63
02:02:47|43119.11
02:02:49|43119.04
02:02:50|43118.69
02:02:51|43117.86
02:02:51|43121.09
02:02:52|43120.89
02:02:54|43121.95
02:02:55|43121.07
02:02:56|43121.97
02:02:57|43121.77
02:02:58|43121.79
02:02:59|43122.02
02:03:01|43121.06
02:03:02|43122.5
02:03:02|43121.71
02:03:04|43125.
02:03:04|43128.
02:03:06|43127.3
02:03:07|43127.37
02:03:08|43129.42
02:03:09|43132.75
02:03:10|43134.65
02:03:11|43135.07
02:03:12|43135.2
02:03:13|43136.8
02:03:14|43129.47
02:03:15|43129.69
02:03:16|43129.55
02:03:17|43128.99
02:03:18|43128.75
02:03:19|43129.71
02:03:21|43129.69
02:03:22|43129.69
02:03:22|43129.69
02:03:23|43129.7
02:03:24|43134.53
02:03:25|43134.27
02:03:28|43130.67
02:03:29|43135.98
02:03:29|43137.55
02:03:30|43136.65
02:03:31|43138.23
02:03:32|43136.22
02:03:34|43138.28
02:03:35|43137.53
02:03:35|43137.53
02:03:36|43140.54
02:03:37|43143.16
02:03:38|43141.85
02:03:40|43144.03
02:03:40|43145.76
02:03:41|43144.55
02:03:43|43144.27
02:03:43|43144.83
02:03:44|43144.83
02:03:45|43143.48
02:03:47|43145.75
02:03:48|43146.
02:03:50|43150.
02:03:50|43150.06
02:03:52|43150.06
02:03:52|43149.95
02:03:54|43150.67
02:03:54|43151.93
02:03:56|43151.49
02:03:56|43139.45
02:03:57|43144.8
02:03:59|43142.74
02:03:59|43144.33
02:04:01|43143.14
02:04:02|43144.16
02:04:03|43143.82
02:04:04|43141.86
02:04:05|43141.86
02:04:06|43141.86
02:04:07|43137.44
02:04:08|43135.62
02:04:09|43133.
02:04:10|43134.88
02:04:12|43134.72
02:04:13|43133.97
02:04:13|43133.78
02:04:14|43131.36
02:04:15|43132.81
02:04:16|43124.85
02:04:17|43122.77
02:04:18|43124.
02:04:19|43122.38
02:04:21|43125.32
02:04:21|43123.87
02:04:23|43126.21
02:04:24|43124.44
02:04:24|43124.14
02:04:26|43125.27
02:04:27|43130.46
02:04:28|43127.82
02:04:29|43127.86
02:04:30|43123.87
02:04:31|43122.01
02:04:32|43122.01
02:04:33|43121.58
02:04:34|43121.58
02:04:35|43122.16
02:04:36|43123.74
02:04:37|43121.74
02:04:38|43123.15
02:04:39|43123.15
02:04:40|43124.76
02:04:41|43126.36
02:04:42|43126.2
02:04:43|43125.81
02:04:44|43124.98
02:04:45|43122.56
02:04:46|43122.56
02:04:47|43121.57
02:04:48|43121.49
02:04:49|43125.12
02:04:51|43124.31
02:04:52|43118.68
02:04:53|43120.57
02:04:54|43123.12
02:04:55|43123.15
02:04:57|43127.85
02:04:58|43126.28
02:04:58|43123.33
02:04:59|43123.86
02:05:00|43124.12
02:05:02|43122.68
02:05:02|43123.16
02:05:03|43124.
02:05:04|43122.59
02:05:06|43124.68
02:05:07|43123.24
02:05:08|43124.65
02:05:09|43126.4
02:05:10|43133.19
02:05:10|43133.43
02:05:12|43135.68
02:05:13|43135.62
02:05:14|43136.
02:05:15|43137.31
02:05:16|43141.19
02:05:17|43141.97
02:05:18|43144.48
02:05:20|43140.62
02:05:20|43142.
02:05:21|43142.48
02:05:22|43145.46
02:05:23|43143.47
02:05:24|43149.86
02:05:25|43150.45
02:05:26|43151.65
02:05:27|43150.13
02:05:29|43154.43
02:05:29|43153.64
02:05:30|43155.14
02:05:32|43150.94
02:05:32|43150.37
02:05:34|43151.09
02:05:35|43149.67
02:05:35|43149.23
02:05:37|43147.99
02:05:37|43149.75
02:05:39|43146.64
02:05:40|43149.29
02:05:40|43150.45
02:05:42|43149.52
02:05:42|43149.52
02:05:43|43150.
02:05:45|43148.35
02:05:45|43149.82
02:05:47|43149.95
02:05:48|43149.95
02:05:50|43151.47
02:05:51|43155.21
02:05:53|43159.9
02:05:53|43157.74
02:05:55|43159.97
02:05:57|43160.77
02:05:58|43164.01
02:05:59|43165.85
02:06:00|43166.66
02:06:01|43167.47
02:06:02|43170.87
02:06:03|43171.88
02:06:04|43171.99
02:06:05|43173.31
02:06:06|43173.31
02:06:08|43173.31
02:06:08|43174.41
02:06:09|43174.11
02:06:10|43174.15
02:06:11|43175.92
02:06:13|43174.46
02:06:14|43175.35
02:06:15|43174.06
02:06:16|43177.6
02:06:16|43179.59
02:06:17|43179.02
02:06:19|43179.87
02:06:20|43176.47
02:06:21|43176.47
02:06:22|43178.92
02:06:23|43176.96
02:06:24|43176.36
02:06:24|43176.38
02:06:26|43176.38
02:06:26|43179.2
02:06:28|43177.09
02:06:29|43177.72
02:06:29|43181.04
02:06:30|43179.86
02:06:32|43181.09
02:06:32|43181.53
02:06:33|43179.76
02:06:35|43178.86
02:06:36|43180.63
02:06:36|43182.91
02:06:38|43181.38
02:06:39|43180.17
02:06:39|43180.74
02:06:41|43179.32
02:06:41|43179.32
02:06:42|43179.45
02:06:44|43178.19
02:06:44|43179.2
02:06:46|43180.52
02:06:47|43179.56
02:06:48|43179.79
02:06:49|43181.18
02:06:50|43178.9
02:06:52|43179.41
02:06:53|43177.7
02:06:53|43181.14
02:06:55|43179.8
02:06:56|43181.76
02:06:57|43182.26
02:06:58|43181.29
02:06:59|43181.29
02:07:00|43181.08
02:07:01|43181.89
02:07:03|43180.59
02:07:04|43179.67
02:07:05|43185.33
02:07:06|43184.06
02:07:07|43184.12
02:07:08|43180.65
02:07:09|43183.95
02:07:10|43183.26
02:07:11|43181.8
02:07:12|43183.45
02:07:14|43183.78
02:07:14|43183.11
02:07:16|43183.43
02:07:16|43183.27
02:07:18|43182.87
02:07:19|43182.37
02:07:20|43181.58
02:07:21|43182.35
02:07:22|43183.61
02:07:23|43184.46
02:07:24|43183.11
02:07:26|43184.37
02:07:26|43185.
02:07:27|43189.58
02:07:28|43185.28
02:07:29|43186.81
02:07:30|43188.71
02:07:31|43184.62
02:07:32|43186.46
02:07:33|43188.29
02:07:34|43188.
02:07:35|43194.2
02:07:36|43193.93
02:07:37|43183.76
02:07:38|43181.97
02:07:39|43165.77
02:07:40|43166.91
02:07:41|43150.7
02:07:42|43151.87
02:07:43|43152.81
02:07:44|43149.31
02:07:45|43150.73
02:07:47|43152.01
02:07:47|43153.53
02:07:48|43151.03
02:07:49|43149.79
02:07:51|43150.11
02:07:53|43149.05
02:07:54|43149.44
02:07:55|43147.9
02:07:56|43147.91
02:07:57|43150.97
02:07:57|43148.07
02:07:59|43150.91
02:08:00|43150.92
02:08:01|43150.08
02:08:02|43149.46
02:08:03|43147.85
02:08:04|43150.46
02:08:05|43149.06
02:08:06|43149.58
02:08:07|43149.06
02:08:08|43149.06
02:08:09|43147.88
02:08:10|43144.34
02:08:11|43145.82
02:08:12|43147.14
02:08:14|43147.14
02:08:15|43147.14
02:08:15|43147.92
02:08:16|43147.3
02:08:18|43149.49
02:08:18|43149.57
02:08:20|43139.52
02:08:20|43140.53
02:08:21|43140.08
02:08:22|43140.08
02:08:23|43141.7
02:08:24|43142.29
02:08:26|43141.51
02:08:27|43141.42
02:08:28|43140.78
02:08:29|43139.37
02:08:29|43140.2
02:08:30|43141.84
02:08:32|43136.
02:08:32|43133.2
02:08:34|43134.96
02:08:34|43136.31
02:08:36|43136.31
02:08:37|43135.18
02:08:38|43136.25
02:08:39|43139.82
02:08:40|43140.05
02:08:41|43138.88
02:08:42|43138.26
02:08:43|43138.86
02:08:44|43137.74
02:08:45|43140.08
02:08:46|43140.
02:08:47|43140.1
02:08:48|43139.74
02:08:49|43141.28
02:08:50|43138.73
02:08:51|43140.13
02:08:53|43140.3
02:08:55|43141.75
02:08:56|43147.83
02:08:57|43149.3
02:08:59|43149.72
02:09:00|43150.
02:09:01|43149.21
02:09:02|43150.88
02:09:03|43154.92
02:09:04|43154.24
02:09:05|43155.02
02:09:06|43154.29
02:09:07|43156.13
02:09:08|43162.22
02:09:09|43159.23
02:09:10|43158.79
02:09:11|43161.98
02:09:12|43159.8
02:09:13|43160.92
02:09:14|43154.67
02:09:15|43157.24
02:09:16|43157.91
02:09:17|43157.99
02:09:18|43157.87
02:09:19|43157.87
02:09:20|43154.75
02:09:21|43154.78
02:09:22|43156.03
02:09:23|43156.03
02:09:24|43154.95
02:09:25|43156.87
02:09:26|43154.79
02:09:27|43157.41
02:09:28|43155.96
02:09:29|43157.41
02:09:30|43154.85
02:09:31|43156.23
02:09:32|43156.23
02:09:33|43156.23
02:09:34|43156.23
02:09:35|43155.51
02:09:36|43155.51
02:09:37|43156.18
02:09:38|43155.11
02:09:39|43155.87
02:09:40|43154.97
02:09:41|43154.32
02:09:42|43154.62
02:09:43|43154.23
02:09:44|43154.97
02:09:45|43154.74
02:09:46|43156.49
02:09:47|43155.09
02:09:48|43155.48
02:09:49|43156.32
02:09:50|43156.95
02:09:52|43156.59
02:09:53|43154.71
02:09:55|43155.5
02:09:55|43154.59
02:09:57|43157.99
02:09:58|43156.24
02:09:58|43156.05
02:10:00|43158.75
02:10:00|43158.85
02:10:02|43155.15
02:10:02|43155.21
02:10:03|43154.88
02:10:04|43153.82
02:10:05|43155.25
02:10:06|43155.77
02:10:08|43155.66
02:10:08|43156.54
02:10:09|43159.66
02:10:10|43157.39
02:10:12|43157.52
02:10:12|43158.09
02:10:14|43157.96
02:10:14|43157.51
02:10:15|43154.79
02:10:17|43155.52
02:10:17|43157.56
02:10:20|43156.93
02:10:20|43157.05
02:10:21|43157.67
02:10:22|43157.81
02:10:23|43156.99
02:10:24|43157.14
02:10:25|43158.37
02:10:27|43157.11
02:10:27|43150.44
02:10:28|43150.29
02:10:29|43145.78
02:10:30|43141.13
02:10:31|43140.41
02:10:32|43143.56
02:10:33|43141.98
02:10:35|43140.
02:10:35|43140.12
02:10:36|43144.7
02:10:38|43145.57
02:10:38|43143.59
02:10:39|43145.77
02:10:40|43144.25
02:10:41|43145.82
02:10:42|43145.1
02:10:44|43144.85
02:10:44|43145.77
02:10:45|43145.01
02:10:46|43144.38
02:10:48|43143.88
02:10:48|43145.21
02:10:49|43143.74
02:10:51|43144.67
02:10:51|43145.24
02:10:52|43145.24
02:10:53|43145.24
02:10:55|43144.94
02:10:56|43143.68
02:10:57|43143.62
02:10:57|43143.74
02:10:58|43143.86
02:11:00|43144.86
02:11:01|43145.76
02:11:02|43145.6
02:11:03|43145.76
02:11:03|43140.63
02:11:04|43143.16
02:11:06|43141.99
02:11:07|43143.04
02:11:08|43142.4
02:11:09|43145.84
02:11:10|43145.34
02:11:11|43142.7
02:11:12|43142.7
02:11:13|43142.78
02:11:14|43142.8
02:11:15|43144.51
02:11:16|43143.4
02:11:17|43143.24
02:11:18|43144.03
02:11:20|43142.64
02:11:20|43144.28
02:11:21|43143.3
02:11:23|43144.12
02:11:24|43146.42
02:11:24|43146.7
02:11:25|43146.36
02:11:26|43146.5
02:11:28|43145.55
02:11:28|43147.51
02:11:30|43151.09
02:11:30|43149.32
02:11:32|43151.21
02:11:32|43152.51
02:11:34|43151.32
02:11:35|43160.85
02:11:35|43160.34
02:11:37|43160.64
02:11:38|43160.03
02:11:39|43160.44
02:11:40|43163.56
02:11:40|43161.34
02:11:42|43158.01
02:11:43|43167.15
02:11:43|43167.67
02:11:45|43170.25
02:11:45|43169.95
02:11:47|43170.35
02:11:48|43169.63
02:11:49|43166.42
02:11:50|43167.71
02:11:51|43167.75
02:11:52|43168.53
02:11:53|43168.2
02:11:54|43168.25
02:11:56|43167.74
02:11:56|43168.96
02:11:58|43167.76
02:11:59|43168.56
02:11:59|43168.57
02:12:00|43168.28
02:12:03|43166.89
02:12:04|43166.7
02:12:04|43166.42
02:12:05|43166.73
02:12:06|43166.76
02:12:08|43169.19
02:12:09|43167.54
02:12:10|43168.14
02:12:10|43168.52
02:12:11|43170.18
02:12:13|43169.11
02:12:14|43171.4
02:12:15|43171.58
02:12:15|43172.85
02:12:16|43170.44
02:12:18|43172.78
02:12:18|43173.18
02:12:20|43172.78
02:12:20|43172.6
02:12:21|43167.84
02:12:23|43167.67
02:12:24|43167.89
02:12:25|43170.18
02:12:25|43168.46
02:12:27|43169.04
02:12:27|43169.61
02:12:29|43170.3
02:12:30|43170.76
02:12:30|43171.03
02:12:32|43170.73
02:12:32|43171.02
02:12:34|43171.57
02:12:34|43171.57
02:12:35|43171.53
02:12:36|43169.87
02:12:38|43174.04
02:12:38|43172.96
02:12:40|43171.57
02:12:41|43172.82
02:12:41|43172.14
02:12:42|43170.29
02:12:43|43172.19
02:12:44|43171.19
02:12:45|43169.76
02:12:46|43169.53
02:12:47|43169.38
02:12:48|43170.62
02:12:50|43170.39
02:12:51|43171.36
02:12:51|43170.72
02:12:52|43170.99
02:12:53|43170.6
02:12:54|43170.72
02:12:56|43169.8
02:12:58|43169.23
02:12:58|43169.48
02:13:00|43169.6
02:13:01|43168.68
02:13:02|43170.47
02:13:03|43170.58
02:13:04|43168.8
02:13:06|43165.28
02:13:07|43165.17
02:13:08|43166.16
02:13:09|43166.49
02:13:09|43168.76
02:13:11|43167.82
02:13:12|43168.98
02:13:12|43168.73
02:13:14|43169.95
02:13:15|43168.73
02:13:15|43168.73
02:13:17|43168.01
02:13:18|43168.26
02:13:18|43168.04
02:13:20|43168.04
02:13:21|43168.29
02:13:22|43167.52
02:13:22|43167.16
02:13:24|43166.38
02:13:25|43166.81
02:13:26|43166.93
02:13:26|43166.93
02:13:27|43168.56
02:13:29|43166.81
02:13:30|43168.39
02:13:31|43167.
02:13:32|43167.
02:13:33|43167.
02:13:34|43167.
02:13:35|43166.77
02:13:36|43168.21
02:13:37|43168.56
02:13:38|43170.
02:13:39|43169.31
02:13:40|43170.49
02:13:41|43170.73
02:13:42|43168.8
02:13:43|43169.27
02:13:44|43169.27
02:13:45|43169.9
02:13:46|43169.8
02:13:48|43168.65
02:13:48|43169.56
02:13:49|43168.73
02:13:51|43168.72
02:13:51|43168.28
02:13:52|43168.81
02:13:53|43167.9
02:13:54|43168.03
02:13:55|43168.16
02:13:57|43168.16
02:13:58|43166.71
02:14:00|43159.56
02:14:01|43157.84
02:14:02|43151.86
02:14:02|43156.
02:14:04|43155.98
02:14:06|43157.33
02:14:06|43157.33
02:14:07|43157.33
02:14:09|43156.24
02:14:10|43156.52
02:14:10|43156.86
02:14:11|43156.86
02:14:12|43157.09
02:14:13|43157.15
02:14:14|43156.63
02:14:16|43156.28
02:14:16|43156.78
02:14:17|43153.52
02:14:18|43155.18
02:14:20|43157.68
02:14:21|43157.68
02:14:21|43157.68
02:14:22|43156.47
02:14:24|43156.47
02:14:24|43156.47
02:14:25|43157.91
02:14:26|43157.91
02:14:27|43156.78
02:14:28|43157.15
02:14:29|43164.54
02:14:30|43165.17
02:14:31|43167.81
02:14:32|43169.91
02:14:33|43169.68
02:14:35|43167.78
02:14:35|43165.24
02:14:36|43167.19
02:14:37|43168.79
02:14:38|43168.21
02:14:40|43168.65
02:14:40|43169.31
02:14:41|43169.31
02:14:42|43165.93
02:14:44|43168.
02:14:44|43166.62
02:14:46|43166.62
02:14:46|43167.41
02:14:47|43164.33
02:14:49|43163.59
02:14:49|43164.36
02:14:50|43165.81
02:14:52|43166.47
02:14:52|43166.47
02:14:53|43164.33
02:14:54|43164.23
02:14:55|43165.96
02:14:56|43167.52
02:14:58|43167.44
02:15:00|43168.56
02:15:01|43168.39
02:15:01|43168.9
02:15:02|43169.52
02:15:04|43169.52
02:15:04|43170.38
02:15:06|43170.38
02:15:07|43170.81
02:15:08|43169.57
02:15:09|43169.07
02:15:10|43170.53
02:15:11|43170.53
02:15:12|43172.01
02:15:13|43171.3
02:15:14|43171.3
02:15:15|43169.36
02:15:16|43170.63
02:15:17|43169.98
02:15:18|43169.92
02:15:20|43169.61
02:15:20|43174.43
02:15:21|43174.39
02:15:23|43169.74
02:15:23|43168.23
02:15:24|43168.27
02:15:25|43165.48
02:15:26|43161.91
02:15:28|43164.56
02:15:28|43164.31
02:15:29|43167.99
02:15:30|43167.46
02:15:31|43167.46
02:15:33|43170.11
02:15:33|43171.97
02:15:34|43172.19
02:15:35|43169.98
02:15:37|43168.71
02:15:37|43153.27
02:15:39|43157.21
02:15:39|43156.67
02:15:41|43155.21
02:15:41|43156.68
02:15:43|43156.07
02:15:43|43156.56
02:15:45|43157.5
02:15:45|43159.52
02:15:46|43157.97
02:15:47|43158.48
02:15:48|43133.02
02:15:49|43137.49
02:15:51|43140.93
02:15:51|43141.28
02:15:52|43143.04
02:15:53|43143.07
02:15:54|43139.9
02:15:55|43134.75
02:15:56|43132.71
02:15:57|43128.84
02:15:58|43121.36
02:15:59|43122.9
02:16:01|43128.
02:16:02|43125.88
02:16:02|43124.99
02:16:05|43124.91
02:16:05|43127.68
02:16:06|43128.51
02:16:08|43130.
02:16:08|43129.41
02:16:09|43129.19
02:16:11|43127.68
02:16:11|43136.
02:16:12|43130.29
02:16:14|43135.56
02:16:15|43133.79
02:16:16|43135.34
02:16:17|43136.61
02:16:18|43137.01
02:16:19|43136.18
02:16:20|43136.39
02:16:21|43138.88
02:16:22|43137.66
02:16:22|43140.81
02:16:24|43138.97
02:16:25|43140.8
02:16:26|43139.68
02:16:27|43142.1
02:16:28|43140.32
02:16:29|43140.32
02:16:30|43143.15
02:16:31|43142.64
02:16:33|43144.69
02:16:33|43143.4
02:16:35|43144.27
02:16:35|43147.24
02:16:36|43148.86
02:16:38|43147.88
02:16:38|43147.95
02:16:39|43147.49
02:16:40|43148.32
02:16:42|43148.19
02:16:42|43147.9
02:16:44|43148.3
02:16:44|43147.37
02:16:45|43147.48
02:16:46|43148.3
02:16:47|43148.82
02:16:49|43148.82
02:16:49|43148.31
02:16:50|43148.3
02:16:52|43148.68
02:16:52|43148.68
02:16:53|43148.61
02:16:54|43148.61
02:16:55|43147.81
02:16:57|43148.81
02:16:57|43148.81
02:16:58|43147.34
02:17:00|43147.34
02:17:01|43147.99
02:17:02|43147.3
02:17:03|43147.13
02:17:04|43146.64
02:17:05|43144.11
02:17:06|43144.38
02:17:07|43147.13
02:17:08|43147.13
02:17:09|43147.4
02:17:10|43147.8
02:17:11|43147.94
02:17:12|43147.34
02:17:13|43148.33
02:17:15|43148.35
02:17:15|43148.35
02:17:16|43146.94
02:17:17|43148.6
02:17:19|43147.62
02:17:19|43148.82
02:17:21|43148.05
02:17:21|43148.78
02:17:22|43147.9
02:17:24|43149.1
02:17:24|43149.33
02:17:25|43152.38
02:17:26|43150.
02:17:28|43150.
02:17:28|43149.63
02:17:29|43149.08
02:17:30|43155.99
02:17:31|43158.71
02:17:33|43159.72
02:17:33|43160.18
02:17:34|43160.88
02:17:36|43157.69
02:17:37|43160.39
02:17:37|43161.25
02:17:38|43160.13
02:17:39|43159.53
02:17:40|43160.13
02:17:41|43160.13
02:17:42|43160.5
02:17:44|43160.5
02:17:44|43159.37
02:17:46|43159.8
02:17:46|43159.8
02:17:47|43159.52
02:17:48|43159.46
02:17:49|43162.22
02:17:51|43163.
02:17:51|43163.25
02:17:53|43163.25
02:17:53|43163.25
02:17:54|43161.98
02:17:55|43163.74
02:17:56|43163.86
02:17:57|43165.78
02:17:58|43166.01
02:17:59|43165.29
02:18:00|43165.46
02:18:01|43166.62
02:18:02|43166.5
02:18:03|43168.25
02:18:05|43167.35
02:18:06|43164.09
02:18:07|43168.15
02:18:08|43170.71
02:18:09|43170.28
02:18:10|43169.45
02:18:11|43166.83
02:18:12|43171.92
02:18:14|43170.73
02:18:14|43172.15
02:18:15|43172.15
02:18:16|43170.17
02:18:17|43176.13
02:18:19|43173.88
02:18:20|43174.
02:18:21|43174.48
02:18:22|43174.36
02:18:23|43173.92
02:18:24|43173.64
02:18:25|43173.99
02:18:26|43173.99
02:18:26|43174.78
02:18:28|43174.78
02:18:29|43174.78
02:18:30|43174.79
02:18:31|43174.79
02:18:32|43174.79
02:18:33|43175.98
02:18:34|43177.32
02:18:35|43179.46
02:18:36|43177.13
02:18:37|43178.12
02:18:38|43176.56
02:18:39|43175.46
02:18:40|43179.28
02:18:41|43176.9
02:18:42|43175.55
02:18:43|43178.
02:18:44|43178.
02:18:45|43178.
02:18:46|43178.
02:18:47|43177.7
02:18:48|43180.14
02:18:49|43178.01
02:18:50|43179.97
02:18:51|43179.97
02:18:52|43178.02
02:18:53|43179.97
02:18:54|43180.87
02:18:55|43179.16
02:18:56|43178.19
02:18:57|43177.53
02:18:58|43173.03
02:18:59|43174.12
02:19:00|43175.82
02:19:01|43174.39
02:19:02|43174.39
02:19:04|43175.24
02:19:05|43175.14
02:19:06|43175.82
02:19:07|43175.25
02:19:08|43176.09
02:19:09|43179.21
02:19:10|43179.33
02:19:11|43177.86
02:19:12|43178.2
02:19:14|43179.82
02:19:14|43179.56
02:19:15|43178.78
02:19:17|43179.56
02:19:18|43178.81
02:19:18|43179.19
02:19:19|43182.41
02:19:21|43180.01
02:19:21|43179.32
02:19:22|43180.81
02:19:24|43181.07
02:19:24|43180.8
02:19:26|43180.8
02:19:26|43180.8
02:19:28|43179.56
02:19:28|43180.78
02:19:29|43180.32
02:19:31|43181.86
02:19:31|43179.56
02:19:33|43180.
02:19:34|43178.78
02:19:34|43180.78
02:19:36|43179.83
02:19:37|43181.39
02:19:38|43179.28
02:19:39|43178.79
02:19:40|43179.06
02:19:41|43180.7
02:19:42|43180.03
02:19:43|43179.1
02:19:44|43179.87
02:19:45|43179.02
02:19:46|43178.6
02:19:47|43179.22
02:19:48|43180.96
02:19:49|43180.96
02:19:50|43180.96
02:19:51|43180.96
02:19:52|43179.64
02:19:53|43179.64
02:19:54|43181.01
02:19:55|43179.52
02:19:56|43179.52
02:19:57|43179.13
02:19:58|43179.13
02:19:59|43179.66
02:20:00|43181.03
02:20:01|43177.08
02:20:02|43179.84
02:20:03|43179.63
02:20:04|43178.08
02:20:05|43178.08
02:20:06|43178.87
02:20:07|43178.87
02:20:08|43178.86
02:20:09|43178.86
02:20:10|43179.11
02:20:11|43180.77
02:20:12|43145.26
02:20:13|43132.01
02:20:14|43152.14
02:20:15|43153.4
02:20:16|43149.98
02:20:17|43153.52
02:20:18|43153.22
02:20:19|43149.89
02:20:20|43153.28
02:20:21|43152.74
02:20:22|43152.02
02:20:23|43153.4
02:20:24|43149.89
02:20:25|43150.
02:20:26|43149.56
02:20:27|43149.29
02:20:28|43148.21
02:20:29|43148.21
02:20:30|43140.18
02:20:31|43140.17
02:20:33|43142.94
02:20:33|43141.84
02:20:34|43141.87
02:20:35|43139.71
02:20:37|43138.6
02:20:37|43142.23
02:20:38|43138.86
02:20:39|43139.76
02:20:40|43137.83
02:20:41|43138.44
02:20:43|43138.75
02:20:43|43138.14
02:20:44|43139.14
02:20:45|43139.33
02:20:46|43137.7
02:20:47|43136.5
02:20:48|43135.49
02:20:49|43137.7
02:20:51|43137.7
02:20:52|43137.7
02:20:52|43136.96
02:20:54|43136.96
02:20:54|43138.35
02:20:55|43138.35
02:20:56|43138.82
02:20:57|43137.05
02:20:58|43139.04
02:21:00|43138.36
02:21:00|43138.21
02:21:01|43138.37
02:21:02|43136.58
02:21:04|43136.59
02:21:04|43139.1
02:21:06|43138.24
02:21:07|43137.18
02:21:07|43138.58
02:21:08|43138.27
02:21:09|43138.31
02:21:11|43137.74
02:21:12|43139.63
02:21:13|43140.11
02:21:14|43138.72
02:21:14|43140.
02:21:16|43140.
02:21:17|43142.03
02:21:18|43140.61
02:21:19|43140.61
02:21:20|43139.24
02:21:21|43138.15
02:21:22|43137.51
02:21:23|43137.96
02:21:24|43138.04
02:21:25|43138.04
02:21:26|43138.04
02:21:28|43140.34
02:21:29|43140.34
02:21:29|43140.34
02:21:30|43138.05
02:21:31|43137.68
02:21:32|43138.
02:21:34|43138.
02:21:35|43137.96
02:21:35|43138.23
02:21:36|43138.23
02:21:37|43138.27
02:21:38|43137.95
02:21:39|43138.47
02:21:40|43138.42
02:21:42|43138.51
02:21:43|43139.74
02:21:43|43139.74
02:21:45|43137.56
02:21:46|43137.13
02:21:47|43137.13
02:21:48|43139.42
02:21:49|43139.42
02:21:50|43139.42
02:21:51|43128.99
02:21:52|43128.13
02:21:53|43128.79
02:21:54|43129.5
02:21:55|43128.97
02:21:56|43130.35
02:21:57|43130.01
02:21:58|43133.27
02:21:59|43134.35
02:22:00|43133.17
02:22:01|43133.08
02:22:02|43129.78
02:22:03|43130.01
02:22:04|43131.05
02:22:06|43132.59
02:22:07|43133.64
02:22:08|43134.45
02:22:09|43133.45
02:22:10|43133.61
02:22:11|43134.
02:22:13|43133.17
02:22:13|43132.74
02:22:15|43133.73
02:22:15|43133.73
02:22:16|43133.73
02:22:18|43133.72
02:22:19|43135.45
02:22:19|43133.03
02:22:20|43134.01
02:22:21|43135.03
02:22:22|43135.03
02:22:23|43135.05
02:22:24|43131.76
02:22:25|43134.47
02:22:27|43132.41
02:22:27|43132.41
02:22:29|43132.41
02:22:30|43134.72
02:22:30|43134.77
02:22:31|43134.65
02:22:33|43134.65
02:22:33|43134.65
02:22:34|43133.65
02:22:35|43133.77
02:22:36|43132.42
02:22:38|43132.42
02:22:38|43132.42
02:22:39|43135.6
02:22:40|43136.44
02:22:41|43134.11
02:22:42|43136.
02:22:43|43143.74
02:22:45|43144.27
02:22:46|43145.67
02:22:46|43145.12
02:22:47|43142.55
02:22:48|43144.
02:22:49|43145.52
02:22:50|43143.2
02:22:51|43144.94
02:22:52|43145.39
02:22:53|43145.39
02:22:55|43143.96
02:22:55|43143.43
02:22:56|43143.43
02:22:58|43143.43
02:22:58|43143.43
02:22:59|43143.43
02:23:00|43143.43
02:23:01|43142.77
02:23:03|43142.89
02:23:03|43143.61
02:23:05|43143.61
02:23:05|43141.46
02:23:06|43141.87
02:23:07|43141.11
02:23:09|43141.12
02:23:09|43141.81
02:23:10|43142.74
02:23:12|43145.43
02:23:13|43143.9
02:23:13|43143.53
02:23:15|43143.53
02:23:15|43142.87
02:23:17|43144.18
02:23:18|43144.18
02:23:19|43150.99
02:23:20|43147.34
02:23:21|43144.8
02:23:22|43141.59
02:23:23|43141.95
02:23:24|43143.9
02:23:25|43141.96
02:23:26|43143.73
02:23:27|43142.83
02:23:28|43142.83
02:23:29|43140.81
02:23:30|43136.77
02:23:31|43131.24
02:23:32|43131.32
02:23:34|43132.81
02:23:34|43132.45
02:23:35|43132.01
02:23:36|43131.91
02:23:37|43129.75
02:23:38|43121.45
02:23:39|43122.69
02:23:41|43123.37
02:23:41|43122.69
02:23:42|43113.68
02:23:43|43111.97
02:23:44|43112.29
02:23:45|43106.85
02:23:47|43105.63
02:23:47|43104.36
02:23:48|43107.83
02:23:49|43107.13
02:23:51|43108.39
02:23:52|43112.56
02:23:52|43116.
02:23:54|43118.07
02:23:54|43117.55
02:23:56|43117.55
02:23:56|43115.24
02:23:57|43116.62
02:23:59|43118.55
02:24:00|43117.93
02:24:00|43120.63
02:24:02|43117.68
02:24:02|43118.31
02:24:04|43118.89
02:24:04|43118.72
02:24:05|43118.62
02:24:07|43121.39
02:24:08|43117.8
02:24:09|43119.25
02:24:10|43118.54
02:24:11|43119.76
02:24:12|43121.99
02:24:13|43124.16
02:24:14|43121.15
02:24:15|43117.13
02:24:16|43117.99
02:24:17|43117.99
02:24:18|43117.95
02:24:19|43116.76
02:24:20|43117.35
02:24:21|43116.06
02:24:22|43116.19
02:24:23|43119.31
02:24:24|43119.31
02:24:25|43119.21
02:24:26|43116.68
02:24:28|43117.27
02:24:29|43115.62
02:24:30|43116.19
02:24:30|43114.16
02:24:31|43115.72
02:24:32|43114.82
02:24:33|43113.67
02:24:34|43115.11
02:24:35|43115.2
02:24:36|43115.75
02:24:38|43114.25
02:24:38|43112.76
02:24:39|43110.43
02:24:40|43111.08
02:24:42|43111.45
02:24:42|43115.35
02:24:43|43115.43
02:24:44|43115.55
02:24:46|43115.55
02:24:46|43112.38
02:24:48|43112.79
02:24:48|43112.39
02:24:50|43112.82
02:24:50|43112.27
02:24:52|43111.42
02:24:53|43111.8
02:24:53|43111.34
02:24:54|43112.77
02:24:55|43114.32
02:24:56|43114.44
02:24:57|43114.86
02:24:58|43115.01
02:24:59|43116.47
02:25:00|43114.62
02:25:01|43115.21
02:25:02|43113.97
02:25:03|43114.53
02:25:04|43114.65
02:25:05|43114.04
02:25:07|43113.22
02:25:08|43113.77
02:25:10|43111.42
02:25:10|43112.23
02:25:12|43103.97
02:25:12|43102.
02:25:14|43106.04
02:25:15|43103.08
02:25:16|43110.83
02:25:16|43110.18
02:25:18|43109.2
02:25:19|43108.71
02:25:20|43107.47
02:25:21|43104.72
02:25:21|43106.23
02:25:22|43105.36
02:25:24|43108.2
02:25:24|43103.84
02:25:25|43102.92
02:25:26|43104.03
02:25:27|43099.88
02:25:28|43066.3
02:25:29|43064.
02:25:31|43065.41
02:25:32|43069.97
02:25:32|43067.84
02:25:33|43065.99
02:25:35|43062.41
02:25:35|43063.59
02:25:36|43063.72
02:25:38|43064.98
02:25:39|43060.21
02:25:40|43064.61
02:25:41|43061.84
02:25:42|43056.97
02:25:43|43058.15
02:25:44|43058.24
02:25:45|43057.17
02:25:46|43060.08
02:25:47|43071.15
02:25:48|43070.
02:25:49|43069.71
02:25:50|43070.59
02:25:51|43071.38
02:25:52|43076.65
02:25:53|43076.46
02:25:54|43074.71
02:25:55|43075.01
02:25:56|43076.71
02:25:57|43076.96
02:25:58|43084.1
02:25:59|43083.97
02:26:00|43085.06
02:26:01|43076.96
02:26:02|43077.28
02:26:03|43076.02
02:26:04|43075.47
02:26:05|43076.13
02:26:06|43076.15
02:26:07|43076.45
02:26:08|43076.72
02:26:09|43077.78
02:26:11|43077.51
02:26:12|43077.21
02:26:13|43076.65
02:26:15|43077.24
02:26:16|43076.92
02:26:17|43077.13
02:26:18|43075.1
02:26:19|43078.02
02:26:21|43076.5
02:26:22|43076.5
02:26:22|43076.5
02:26:24|43077.06
02:26:25|43077.62
02:26:25|43076.48
02:26:26|43074.86
02:26:27|43072.49
02:26:28|43071.62
02:26:30|43070.95
02:26:30|43072.31
02:26:31|43072.31
02:26:33|43072.3
02:26:34|43072.31
02:26:35|43072.21
02:26:35|43057.27
02:26:37|43061.22
02:26:37|43059.08
02:26:38|43058.46
02:26:39|43058.73
02:26:41|43057.15
02:26:42|43059.51
02:26:43|43055.6
02:26:44|43056.42
02:26:44|43054.73
02:26:46|43056.4
02:26:47|43063.95
02:26:48|43059.53
02:26:49|43061.59
02:26:50|43055.03
02:26:51|43054.4
02:26:52|43054.
02:26:53|43055.78
02:26:54|43052.43
02:26:54|43053.86
02:26:56|43050.22
02:26:57|43053.27
02:26:57|43052.44
02:26:58|43050.67
02:27:00|43052.83
02:27:00|43052.8
02:27:01|43060.21
02:27:04|43060.7
02:27:04|43063.21
02:27:05|43062.3
02:27:06|43063.18
02:27:07|43061.6
02:27:08|43059.88
02:27:10|43062.34
02:27:11|43059.73
02:27:12|43059.96
02:27:14|43062.48
02:27:15|43062.48
02:27:16|43062.48
02:27:16|43063.71
02:27:18|43065.21
02:27:19|43061.13
02:27:20|43059.5
02:27:21|43058.88
02:27:22|43058.86
02:27:23|43058.95
02:27:24|43060.06
02:27:25|43060.53
02:27:26|43061.13
02:27:27|43063.27
02:27:28|43062.94
02:27:29|43064.99
02:27:30|43066.
02:27:31|43063.71
02:27:32|43063.58
02:27:33|43065.21
02:27:34|43069.19
02:27:35|43066.96
02:27:36|43067.93
02:27:37|43069.44
02:27:38|43066.75
02:27:40|43061.09
02:27:41|43039.96
02:27:42|43040.24
02:27:42|43040.64
02:27:43|43041.73
02:27:45|43041.57
02:27:46|43041.51
02:27:47|43042.86
02:27:48|43041.42
02:27:49|43039.18
02:27:50|43041.17
02:27:51|43038.88
02:27:52|43038.88
02:27:53|43038.88
02:27:54|43038.88
02:27:55|43039.13
02:27:56|43039.83
02:27:57|43039.83
02:27:58|43039.83
02:27:59|43043.41
02:28:00|43039.84
02:28:01|43042.6
02:28:02|43040.85
02:28:03|43041.5
02:28:04|43039.37
02:28:05|43039.12
02:28:07|43038.79
02:28:07|43038.27
02:28:09|43039.13
02:28:09|43037.54
02:28:11|43038.73
02:28:12|43034.77
02:28:14|43037.08
02:28:15|43036.78
02:28:17|43038.2
02:28:18|43044.48
02:28:18|43042.35
02:28:20|43042.47
02:28:20|43041.67
02:28:21|43041.27
02:28:22|43042.21
02:28:23|43043.49
02:28:24|43043.49
02:28:26|43044.51
02:28:26|43048.28
02:28:27|43049.07
02:28:29|43048.32
02:28:29|43053.35
02:28:30|43051.59
02:28:32|43052.42
02:28:32|43051.
02:28:34|43054.67
02:28:35|43052.21
02:28:35|43052.55
02:28:37|43052.28
02:28:37|43052.56
02:28:39|43052.46
02:28:39|43048.61
02:28:40|43051.78
02:28:41|43049.04
02:28:43|43051.48
02:28:43|43053.33
02:28:45|43051.72
02:28:46|43051.14
02:28:46|43052.02
02:28:47|43052.32
02:28:48|43053.82
02:28:49|43054.
02:28:51|43055.07
02:28:52|43054.33
02:28:52|43052.88
02:28:53|43058.
02:28:54|43058.33
02:28:56|43058.89
02:28:56|43058.92
02:28:58|43059.02
02:28:59|43059.61
02:29:00|43053.94
02:29:01|43056.56
02:29:02|43054.78
02:29:03|43055.67
02:29:04|43055.16
02:29:04|43055.23
02:29:06|43053.93
02:29:07|43045.1
02:29:08|43045.09
02:29:09|43045.19
02:29:09|43046.86
02:29:11|43043.94
02:29:13|43043.
02:29:15|43037.72
02:29:15|43039.42
02:29:17|43036.15
02:29:17|43039.78
02:29:19|43034.28
02:29:20|43037.23
02:29:20|43037.34
02:29:22|43038.6
02:29:23|43037.07
02:29:23|43037.86
02:29:24|43035.82
02:29:25|43036.54
02:29:26|43034.67
02:29:28|43035.15
02:29:28|43036.8
02:29:29|43038.61
02:29:31|43038.38
02:29:32|43036.68
02:29:32|43039.95
02:29:34|43032.22
02:29:34|43033.27
02:29:36|43034.12
02:29:36|43032.27
02:29:38|43033.47
02:29:38|43036.22
02:29:40|43038.3
02:29:40|43038.43
02:29:41|43037.6
02:29:42|43036.95
02:29:43|43036.95
02:29:45|43030.9
02:29:45|43033.33
02:29:46|43031.
02:29:47|43031.08
02:29:48|43032.37
02:29:50|43031.41
02:29:51|43034.33
02:29:51|43035.31
02:29:53|43033.97
02:29:54|43034.26
02:29:55|43036.22
02:29:56|43036.96
02:29:57|43038.26
02:29:58|43037.25
02:29:59|43039.37
02:30:00|43040.3
02:30:01|43052.39
02:30:02|43053.82
02:30:03|43056.
02:30:04|43051.
02:30:05|43049.7
02:30:05|43051.16
02:30:07|43050.46
02:30:08|43051.15
02:30:09|43047.78
02:30:10|43052.27
02:30:10|43057.2
02:30:11|43057.87
02:30:14|43056.47
02:30:14|43055.77
02:30:16|43057.4
02:30:18|43058.12
02:30:19|43061.86
02:30:20|43061.44
02:30:20|43061.43
02:30:22|43062.22
02:30:23|43061.68
02:30:24|43058.68
02:30:25|43058.71
02:30:26|43058.81
02:30:27|43059.03
02:30:28|43059.43
02:30:29|43059.43
02:30:30|43061.3
02:30:31|43056.01
02:30:32|43051.47
02:30:33|43049.74
02:30:35|43052.28
02:30:36|43050.42
02:30:36|43051.98
02:30:38|43052.01
02:30:39|43052.01
02:30:40|43051.41
02:30:40|43052.85
02:30:42|43051.24
02:30:43|43052.8
02:30:44|43052.8
02:30:45|43052.13
02:30:46|43053.65
02:30:47|43054.25
02:30:48|43054.25
02:30:48|43050.78
02:30:50|43050.41
02:30:51|43048.67
02:30:52|43050.84
02:30:53|43049.35
02:30:53|43050.12
02:30:55|43048.48
02:30:55|43050.
02:30:57|43045.98
02:30:58|43043.88
02:30:58|43044.25
02:31:00|43045.2
02:31:01|43045.46
02:31:02|43041.6
02:31:03|43040.57
02:31:04|43041.81
02:31:04|43044.47
02:31:06|43042.2
02:31:06|43040.47
02:31:08|43040.
02:31:09|43041.65
02:31:09|43041.65
02:31:10|43043.56
02:31:11|43042.91
02:31:13|43043.54
02:31:13|43044.66
02:31:14|43044.17
02:31:16|43043.53
02:31:17|43044.95
02:31:19|43045.56
02:31:20|43044.69
02:31:21|43043.96
02:31:21|43044.66
02:31:23|43044.24
02:31:24|43043.6
02:31:25|43044.29
02:31:26|43043.
02:31:27|43048.73
02:31:28|43046.16
02:31:28|43048.24
02:31:30|43053.87
02:31:31|43050.
02:31:32|43049.64
02:31:33|43052.29
02:31:34|43054.6
02:31:35|43055.01
02:31:36|43055.48
02:31:37|43053.51
02:31:38|43056.12
02:31:39|43055.79
02:31:40|43058.56
02:31:41|43056.32
02:31:43|43057.72
02:31:43|43057.72
02:31:45|43057.72
02:31:46|43056.81
02:31:46|43054.32
02:31:47|43054.64
02:31:48|43055.52
02:31:49|43054.29
02:31:50|43056.09
02:31:51|43058.7
02:31:52|43058.55
02:31:53|43057.87
02:31:54|43059.46
02:31:55|43057.82
02:31:56|43059.86
02:31:57|43058.25
02:31:58|43058.1
02:31:59|43057.18
02:32:00|43056.94
02:32:01|43056.94
02:32:02|43054.83
02:32:03|43056.6
02:32:04|43056.88
02:32:05|43056.58
02:32:06|43057.58
02:32:07|43058.95
02:32:08|43058.79
02:32:09|43053.47
02:32:11|43054.89
02:32:11|43057.25
02:32:12|43058.9
02:32:13|43058.97
02:32:14|43058.97
02:32:15|43054.49
02:32:17|43054.33
02:32:18|43055.01
02:32:18|43038.93
02:32:19|43041.61
02:32:21|43043.4
02:32:22|43041.88
02:32:23|43041.89
02:32:24|43041.71
02:32:25|43044.72
02:32:26|43044.07
02:32:28|43042.25
02:32:28|43043.02
02:32:29|43043.57
02:32:30|43042.19
02:32:31|43044.29
02:32:32|43042.3
02:32:34|43044.48
02:32:35|43047.3
02:32:37|43047.07
02:32:37|43045.88
02:32:39|43046.8
02:32:40|43049.41
02:32:40|43049.23
02:32:41|43049.23
02:32:42|43049.13
02:32:43|43043.75
02:32:44|43047.97
02:32:45|43055.89
02:32:46|43056.88
02:32:47|43056.53
02:32:49|43059.48
02:32:49|43061.51
02:32:50|43061.23
02:32:51|43063.08
02:32:53|43061.5
02:32:53|43066.
02:32:54|43067.41
02:32:55|43068.19
02:32:56|43067.88
02:32:57|43069.54
02:32:58|43069.87
02:33:00|43066.66
02:33:01|43070.
02:33:01|43070.65
02:33:03|43070.84
02:33:04|43070.59
02:33:04|43070.44
02:33:06|43069.5
02:33:07|43070.94
02:33:08|43069.35
02:33:08|43071.97
02:33:09|43070.59
02:33:11|43071.8
02:33:12|43071.75
02:33:13|43072.
02:33:14|43074.2
02:33:15|43077.01
02:33:17|43075.59
02:33:18|43076.56
02:33:19|43076.89
02:33:20|43068.01
02:33:21|43066.16
02:33:22|43063.29
02:33:23|43064.14
02:33:24|43065.56
02:33:25|43064.97
02:33:26|43066.33
02:33:27|43068.86
02:33:28|43068.86
02:33:29|43068.86
02:33:30|43068.36
02:33:31|43068.36
02:33:32|43068.36
02:33:33|43068.36
02:33:34|43068.36
02:33:35|43068.36
02:33:36|43068.36
02:33:37|43068.21
02:33:38|43069.94
02:33:39|43069.1
02:33:40|43069.1
02:33:41|43070.45
02:33:42|43067.89
02:33:43|43067.89
02:33:44|43067.22
02:33:45|43068.98
02:33:46|43070.08
02:33:47|43070.08
02:33:48|43069.14
02:33:49|43069.98
02:33:50|43070.06
02:33:51|43069.93
02:33:52|43069.2
02:33:53|43070.26
02:33:54|43070.81
02:33:55|43070.94
02:33:56|43071.64
02:33:57|43072.39
02:33:58|43073.1
02:33:59|43074.
02:34:00|43078.3
02:34:01|43077.81
02:34:02|43076.2
02:34:03|43079.85
02:34:04|43077.75
02:34:06|43076.37
02:34:06|43078.04
02:34:08|43077.13
02:34:08|43077.69
02:34:09|43079.85
02:34:10|43078.84
02:34:11|43078.24
02:34:12|43077.82
02:34:13|43078.54
02:34:14|43077.82
02:34:15|43077.94
02:34:17|43076.87
02:34:19|43076.87
02:34:20|43075.99
02:34:21|43075.99
02:34:21|43078.22
02:34:23|43079.03
02:34:24|43079.29
02:34:25|43079.51
02:34:26|43080.01
02:34:27|43078.48
02:34:28|43079.3
02:34:29|43081.21
02:34:30|43079.81
02:34:31|43080.44
02:34:32|43081.21
02:34:33|43080.73
02:34:34|43079.68
02:34:35|43080.06
02:34:36|43079.25
02:34:37|43079.05
02:34:38|43074.85
02:34:39|43077.15
02:34:40|43078.05
02:34:41|43079.13
02:34:42|43077.32
02:34:43|43080.53
02:34:44|43081.68
02:34:45|43084.58
02:34:46|43082.4
02:34:47|43082.4
02:34:48|43082.4
02:34:50|43081.39
02:34:51|43080.41
02:34:51|43080.41
02:34:53|43082.4
02:34:53|43083.12
02:34:54|43083.09
02:34:56|43083.09
02:34:56|43083.09
02:34:58|43082.41
02:34:58|43074.48
02:35:00|43077.01
02:35:00|43076.12
02:35:01|43078.68
02:35:03|43077.03
02:35:03|43079.9
02:35:04|43079.7
02:35:05|43084.44
02:35:06|43084.93
02:35:07|43084.54
02:35:08|43083.46
02:35:09|43082.82
02:35:10|43084.24
02:35:12|43083.11
02:35:12|43082.73
02:35:13|43081.73
02:35:14|43081.73
02:35:15|43080.94
02:35:16|43081.45
02:35:17|43081.26
02:35:18|43081.26
02:35:19|43081.35
02:35:21|43080.79
02:35:21|43081.83
02:35:22|43080.99
02:35:24|43080.99
02:35:25|43081.19
02:35:26|43081.19
02:35:27|43082.38
02:35:28|43081.14
02:35:29|43080.36
02:35:30|43079.11
02:35:32|43081.16
02:35:32|43079.85
02:35:33|43081.01
02:35:34|43080.15
02:35:35|43081.83
02:35:37|43083.07
02:35:38|43083.07
02:35:38|43085.56
02:35:39|43088.19
02:35:40|43086.8
02:35:42|43087.24
02:35:43|43090.68
02:35:44|43088.67
02:35:45|43083.03
02:35:46|43082.2
02:35:47|43083.79
02:35:48|43083.79
02:35:49|43082.75
02:35:50|43084.2
02:35:51|43085.65
02:35:53|43084.6
02:35:53|43083.74
02:35:55|43084.03
02:35:55|43084.03
02:35:56|43085.06
02:35:57|43082.88
02:35:59|43081.81
02:35:59|43081.89
02:36:01|43081.57
02:36:02|43083.28
02:36:02|43082.09
02:36:03|43083.54
02:36:04|43083.24
02:36:05|43077.38
02:36:07|43079.01
02:36:07|43078.47
02:36:09|43078.34
02:36:09|43076.95
02:36:10|43078.99
02:36:11|43078.83
02:36:12|43078.8
02:36:13|43078.53
02:36:15|43080.58
02:36:15|43080.9
02:36:16|43081.56
02:36:17|43080.89
02:36:19|43080.09
02:36:20|43079.87
02:36:21|43079.82
02:36:22|43080.92
02:36:23|43078.25
02:36:25|43081.29
02:36:26|43080.68
02:36:26|43081.41
02:36:28|43082.09
02:36:28|43081.95
02:36:31|43084.01
02:36:31|43084.36
02:36:32|43085.23
02:36:33|43084.84
02:36:34|43085.25
02:36:36|43085.78
02:36:36|43084.96
02:36:37|43085.87
02:36:39|43084.8
02:36:39|43086.73
02:36:40|43086.61
02:36:42|43085.44
02:36:43|43085.44
02:36:44|43086.62
02:36:45|43084.96
02:36:45|43084.96
02:36:47|43084.96
02:36:48|43083.18
02:36:48|43084.11
02:36:50|43084.24
02:36:51|43084.48
02:36:52|43084.49
02:36:53|43083.09
02:36:54|43084.17
02:36:55|43086.25
02:36:56|43084.
02:36:57|43084.56
02:36:58|43086.68
02:36:59|43083.58
02:37:00|43083.21
02:37:01|43084.33
02:37:02|43082.71
02:37:03|43082.
02:37:04|43081.49
02:37:05|43081.49
02:37:06|43084.2
02:37:07|43083.02
02:37:08|43084.06
02:37:09|43084.06
02:37:10|43084.58
02:37:11|43084.97
02:37:12|43084.97
02:37:13|43084.66
02:37:14|43085.27
02:37:15|43084.72
02:37:16|43084.55
02:37:17|43084.45
02:37:18|43084.24
02:37:19|43084.24
02:37:20|43084.24
02:37:22|43084.01
02:37:23|43084.21
02:37:24|43084.21
02:37:25|43084.33
02:37:26|43084.51
02:37:27|43076.65
02:37:28|43074.34
02:37:29|43074.51
02:37:30|43066.12
02:37:31|43063.27
02:37:33|43055.76
02:37:33|43049.22
02:37:35|43054.26
02:37:35|43056.22
02:37:37|43055.84
02:37:38|43055.74
02:37:39|43057.17
02:37:39|43059.86
02:37:40|43061.27
02:37:42|43063.74
02:37:43|43065.25
02:37:44|43067.04
02:37:44|43062.09
02:37:46|43062.43
02:37:46|43060.25
02:37:48|43061.64
02:37:49|43061.79
02:37:50|43063.02
02:37:51|43061.85
02:37:52|43060.8
02:37:53|43061.71
02:37:54|43063.36
02:37:55|43062.54
02:37:56|43061.59
02:37:57|43064.82
02:37:58|43064.82
02:37:59|43060.08
02:37:59|43059.75
02:38:01|43060.14
02:38:02|43057.43
02:38:03|43058.2
02:38:04|43056.34
02:38:05|43055.18
02:38:06|43054.35
02:38:08|43055.59
02:38:08|43054.
02:38:10|43055.59
02:38:10|43055.59
02:38:11|43055.59
02:38:12|43055.59
02:38:13|43057.67
02:38:15|43055.81
02:38:16|43057.59
02:38:16|43057.59
02:38:17|43056.38
02:38:19|43056.68
02:38:19|43055.28
02:38:20|43058.28
02:38:21|43058.28
02:38:23|43056.89
02:38:24|43057.84
02:38:25|43057.8
02:38:26|43056.82
02:38:27|43056.19
02:38:27|43056.19
02:38:29|43056.34
02:38:30|43049.86
02:38:31|43048.71
02:38:32|43049.87
02:38:33|43052.81
02:38:34|43052.81
02:38:35|43055.93
02:38:36|43057.01
02:38:37|43056.78
02:38:38|43056.04
02:38:39|43055.52
02:38:40|43055.64
02:38:41|43056.62
02:38:42|43057.92
02:38:43|43057.06
02:38:44|43061.95
02:38:45|43067.98
02:38:46|43066.65
02:38:47|43068.54
02:38:48|43075.
02:38:49|43079.79
02:38:50|43080.
02:38:51|43082.78
02:38:52|43079.87
02:38:53|43081.51
02:38:54|43081.5
02:38:55|43081.52
02:38:56|43080.38
02:38:57|43080.38
02:38:58|43082.81
02:38:59|43082.93
02:39:00|43082.31
02:39:01|43084.32
02:39:02|43080.71
02:39:03|43082.91
02:39:04|43079.55
02:39:05|43081.98
02:39:06|43081.98
02:39:07|43081.13
02:39:08|43081.13
02:39:09|43087.29
02:39:10|43085.54
02:39:11|43086.22
02:39:12|43087.29
02:39:13|43087.22
02:39:14|43087.22
02:39:15|43088.38
02:39:16|43088.39
02:39:17|43090.
02:39:18|43094.
02:39:20|43097.37
02:39:21|43096.63
02:39:22|43095.17
02:39:23|43097.33
02:39:24|43098.99
02:39:25|43099.
02:39:26|43098.01
02:39:27|43098.2
02:39:28|43099.46
02:39:29|43099.46
02:39:31|43097.28
02:39:31|43095.04
02:39:33|43095.06
02:39:34|43097.39
02:39:35|43097.33
02:39:36|43097.68
02:39:37|43098.95
02:39:37|43095.35
02:39:38|43099.31
02:39:40|43098.56
02:39:41|43098.56
02:39:42|43097.8
02:39:43|43086.92
02:39:44|43088.54
02:39:45|43092.14
02:39:47|43090.29
02:39:47|43090.07
02:39:48|43089.22
02:39:49|43089.18
02:39:50|43087.71
02:39:52|43087.71
02:39:53|43089.18
02:39:53|43088.37
02:39:55|43091.93
02:39:56|43092.03
02:39:57|43091.1
02:39:58|43092.59
02:40:00|43092.33
02:40:01|43092.73
02:40:01|43091.2
02:40:02|43090.52
02:40:03|43092.32
02:40:04|43092.13
02:40:06|43094.04
02:40:07|43092.87
02:40:08|43095.12
02:40:08|43094.33
02:40:10|43092.75
02:40:10|43094.82
02:40:11|43093.8
02:40:12|43094.
02:40:13|43095.11
02:40:14|43095.76
02:40:15|43091.82
02:40:16|43091.48
02:40:17|43092.01
02:40:19|43091.82
02:40:19|43092.66
02:40:20|43095.72
02:40:21|43096.33
02:40:22|43098.01
02:40:24|43098.73
02:40:25|43099.94
02:40:27|43102.
02:40:27|43105.8
02:40:28|43107.85
02:40:30|43107.73
02:40:31|43105.92
02:40:32|43103.68
02:40:33|43103.14
02:40:33|43102.04
02:40:35|43102.04
02:40:35|43102.05
02:40:37|43103.71
02:40:38|43103.31
02:40:39|43103.
02:40:40|43105.05
02:40:41|43129.15
02:40:42|43124.54
02:40:43|43131.09
02:40:44|43132.23
02:40:45|43134.13
02:40:46|43133.32
02:40:47|43138.01
02:40:48|43137.15
02:40:49|43136.91
02:40:50|43139.58
02:40:51|43139.87
02:40:52|43140.02
02:40:54|43141.06
02:40:54|43131.09
02:40:56|43131.12
02:40:57|43124.38
02:40:58|43121.23
02:40:59|43120.
02:41:00|43121.01
02:41:01|43118.39
02:41:02|43120.
02:41:03|43115.6
02:41:04|43117.25
02:41:05|43117.82
02:41:05|43118.11
02:41:07|43117.94
02:41:08|43117.99
02:41:09|43118.38
02:41:09|43118.76
02:41:11|43118.21
02:41:11|43113.01
02:41:13|43116.12
02:41:14|43116.12
02:41:15|43113.43
02:41:16|43115.59
02:41:17|43114.83
02:41:18|43114.83
02:41:19|43112.85
02:41:20|43114.62
02:41:21|43115.
02:41:22|43113.11
02:41:23|43111.97
02:41:24|43112.27
02:41:25|43113.86
02:41:26|43109.04
02:41:27|43104.32
02:41:28|43104.9
02:41:29|43104.02
02:41:30|43105.15
02:41:31|43103.3
02:41:32|43105.17
02:41:33|43103.95
02:41:34|43105.17
02:41:35|43103.44
02:41:36|43104.17
02:41:37|43104.14
02:41:38|43104.36
02:41:40|43103.75
02:41:40|43104.28
02:41:42|43105.71
02:41:42|43106.05
02:41:43|43104.75
02:41:45|43101.16
02:41:46|43102.22
02:41:46|43102.79
02:41:48|43102.49
02:41:49|43103.49
02:41:50|43102.05
02:41:50|43099.89
02:41:52|43102.17
02:41:53|43099.8
02:41:54|43102.32
02:41:55|43103.51
02:41:56|43103.19
02:41:57|43103.5
02:41:58|43101.2
02:41:58|43102.2
02:42:00|43103.58
02:42:01|43107.11
02:42:01|43106.59
02:42:03|43101.83
02:42:04|43103.75
02:42:05|43103.18
02:42:06|43101.42
02:42:07|43102.3
02:42:08|43102.03
02:42:09|43101.82
02:42:10|43101.04
02:42:11|43101.08
02:42:12|43102.12
02:42:12|43101.32
02:42:14|43100.74
02:42:15|43100.17
02:42:15|43092.16
02:42:17|43097.09
02:42:17|43095.15
02:42:19|43095.42
02:42:20|43095.42
02:42:21|43097.61
02:42:22|43097.41
02:42:22|43094.49
02:42:24|43096.09
02:42:26|43096.62
02:42:27|43094.43
02:42:28|43094.43
02:42:28|43090.49
02:42:29|43088.79
02:42:30|43089.33
02:42:31|43090.12
02:42:33|43089.38
02:42:34|43089.67
02:42:36|43091.03
02:42:37|43091.8
02:42:37|43091.78
02:42:38|43091.79
02:42:39|43090.4
02:42:40|43090.16
02:42:42|43092.13
02:42:43|43092.6
02:42:43|43092.02
02:42:44|43093.69
02:42:45|43088.51
02:42:47|43098.44
02:42:47|43101.53
02:42:48|43107.29
02:42:50|43106.67
02:42:50|43106.65
02:42:52|43107.92
02:42:52|43103.22
02:42:54|43103.57
02:42:55|43107.04
02:42:56|43104.82
02:42:57|43105.87
02:42:57|43104.02
02:42:58|43108.1
02:43:00|43106.46
02:43:00|43108.11
02:43:01|43109.68
02:43:03|43107.34
02:43:04|43114.79
02:43:05|43110.65
02:43:06|43112.82
02:43:07|43110.46
02:43:08|43112.82
02:43:09|43110.33
02:43:10|43111.24
02:43:11|43112.36
02:43:12|43113.39
02:43:13|43111.61
02:43:14|43111.41
02:43:15|43108.79
02:43:16|43106.84
02:43:17|43107.07
02:43:18|43110.55
02:43:19|43108.77
02:43:20|43108.77
02:43:21|43109.2
02:43:22|43111.07
02:43:23|43108.01
02:43:24|43111.2
02:43:25|43107.93
02:43:27|43114.39
02:43:28|43115.52
02:43:29|43114.53
02:43:30|43117.74
02:43:31|43116.18
02:43:32|43117.74
02:43:33|43120.
02:43:34|43118.36
02:43:35|43117.5
02:43:36|43117.98
02:43:37|43116.85
02:43:38|43116.52
02:43:39|43116.08
02:43:40|43117.8
02:43:41|43117.67
02:43:42|43116.1
02:43:43|43117.83
02:43:45|43115.56
02:43:45|43117.82
02:43:46|43115.47
02:43:48|43115.47
02:43:49|43114.63
02:43:50|43113.05
02:43:51|43112.93
02:43:52|43113.72
02:43:53|43116.15
02:43:54|43114.87
02:43:55|43114.87
02:43:56|43113.89
02:43:57|43116.02
02:43:58|43116.02
02:43:59|43117.04
02:44:00|43116.98
02:44:01|43117.41
02:44:02|43117.69
02:44:03|43117.07
02:44:04|43114.03
02:44:05|43112.86
02:44:06|43111.85
02:44:07|43114.02
02:44:08|43113.95
02:44:09|43114.49
02:44:10|43115.25
02:44:11|43113.
02:44:12|43114.75
02:44:13|43116.82
02:44:14|43117.14
02:44:15|43117.78
02:44:16|43118.35
02:44:17|43119.5
02:44:18|43118.59
02:44:19|43118.59
02:44:20|43115.83
02:44:21|43115.82
02:44:22|43118.19
02:44:23|43118.86
02:44:24|43116.08
02:44:26|43115.27
02:44:27|43115.19
02:44:28|43117.02
02:44:29|43113.07
02:44:30|43114.16
02:44:31|43113.26
02:44:33|43112.41
02:44:34|43113.95
02:44:35|43114.36
02:44:35|43117.99
02:44:37|43117.41
02:44:38|43115.93
02:44:39|43118.28
02:44:40|43119.52
02:44:40|43119.77
02:44:42|43119.54
02:44:43|43117.77
02:44:43|43115.79
02:44:45|43115.84
02:44:46|43113.91
02:44:46|43113.25
02:44:48|43114.24
02:44:49|43113.19
02:44:50|43114.09
02:44:51|43113.19
02:44:52|43113.74
02:44:53|43113.19
02:44:54|43113.19
02:44:55|43113.19
02:44:56|43113.19
02:44:57|43112.31
02:44:59|43113.19
02:44:59|43113.11
02:45:01|43113.27
02:45:01|43115.
02:45:02|43116.28
02:45:03|43115.25
02:45:05|43116.7
02:45:05|43113.98
02:45:07|43116.09
02:45:08|43116.77
02:45:10|43117.26
02:45:10|43115.39
02:45:11|43115.16
02:45:12|43118.
02:45:13|43115.87
02:45:14|43115.4
02:45:15|43114.6
02:45:17|43111.82
02:45:17|43112.84
02:45:18|43112.84
02:45:19|43114.02
02:45:21|43113.32
02:45:21|43115.91
02:45:22|43115.21
02:45:23|43115.75
02:45:24|43115.75
02:45:26|43115.22
02:45:26|43115.34
02:45:27|43115.34
02:45:29|43115.34
02:45:31|43118.
02:45:33|43117.53
02:45:34|43117.39
02:45:35|43117.03
02:45:36|43117.03
02:45:37|43116.06
02:45:38|43114.99
02:45:39|43116.95
02:45:40|43117.17
02:45:41|43114.05
02:45:42|43111.39
02:45:43|43115.34
02:45:44|43116.75
02:45:45|43116.26
02:45:46|43116.84
02:45:47|43117.98
02:45:48|43117.83
02:45:49|43117.56
02:45:50|43117.56
02:45:51|43114.77
02:45:52|43116.93
02:45:53|43117.18
02:45:54|43117.11
02:45:55|43117.03
02:45:56|43116.99
02:45:57|43118.24
02:45:58|43117.5
02:46:00|43117.23
02:46:00|43114.29
02:46:01|43114.18
02:46:02|43115.86
02:46:03|43115.86
02:46:05|43118.5
02:46:06|43118.45
02:46:07|43116.53
02:46:08|43116.95
02:46:08|43116.11
02:46:10|43114.99
02:46:10|43113.86
02:46:12|43115.27
02:46:13|43117.19
02:46:14|43120.
02:46:14|43118.96
02:46:16|43119.96
02:46:17|43119.12
02:46:17|43120.4
02:46:18|43119.29
02:46:19|43117.47
02:46:21|43119.16
02:46:21|43116.86
02:46:23|43116.84
02:46:24|43116.06
02:46:25|43116.26
02:46:25|43116.39
02:46:26|43117.66
02:46:28|43117.21
02:46:28|43117.67
02:46:31|43117.57
02:46:31|43116.72
02:46:33|43116.61
02:46:34|43117.28
02:46:34|43117.28
02:46:36|43114.89
02:46:37|43116.41
02:46:38|43116.26
02:46:39|43118.49
02:46:40|43117.84
02:46:40|43115.21
02:46:42|43114.37
02:46:43|43117.05
02:46:44|43115.57
02:46:45|43115.14
02:46:46|43115.89
02:46:47|43115.96
02:46:48|43117.05
02:46:49|43117.05
02:46:50|43117.05
02:46:51|43116.93
02:46:53|43119.11
02:46:53|43118.62
02:46:55|43119.69
02:46:56|43121.11
02:46:57|43120.83
02:46:58|43119.23
02:46:59|43120.45
02:47:00|43119.53
02:47:02|43116.49
02:47:03|43116.49
02:47:03|43102.81
02:47:04|43102.82
02:47:05|43100.15
02:47:06|43100.88
02:47:07|43098.31
02:47:08|43095.51
02:47:09|43096.64
02:47:10|43099.3
02:47:12|43097.9
02:47:13|43096.73
02:47:13|43095.01
02:47:15|43094.01
02:47:15|43093.9
02:47:16|43093.24
02:47:17|43092.04
02:47:18|43095.83
02:47:19|43094.96
02:47:20|43093.45
02:47:21|43093.31
02:47:22|43089.19
02:47:23|43093.61
02:47:24|43093.41
02:47:25|43091.64
02:47:26|43092.72
02:47:27|43091.65
02:47:29|43090.79
02:47:31|43092.95
02:47:32|43092.95
02:47:33|43090.24
02:47:34|43091.
02:47:35|43091.3
02:47:36|43091.42
02:47:37|43095.33
02:47:38|43096.22
02:47:40|43096.12
02:47:41|43102.76
02:47:42|43110.83
02:47:42|43106.22
02:47:43|43103.64
02:47:45|43110.
02:47:45|43110.79
02:47:47|43108.59
02:47:47|43112.15
02:47:49|43114.64
02:47:50|43113.69
02:47:51|43109.87
02:47:52|43117.16
02:47:53|43115.89
02:47:54|43116.49
02:47:55|43116.71
02:47:56|43116.1
02:47:57|43116.11
02:47:58|43117.27
02:47:59|43113.63
02:48:01|43113.11
02:48:01|43113.52
02:48:03|43111.03
02:48:04|43113.48
02:48:04|43114.36
02:48:06|43114.61
02:48:07|43114.47
02:48:07|43114.9
02:48:08|43115.31
02:48:09|43115.54
02:48:11|43115.54
02:48:12|43115.54
02:48:13|43122.01
02:48:14|43123.1
02:48:15|43121.42
02:48:15|43117.34
02:48:17|43115.4
02:48:18|43115.67
02:48:19|43115.15
02:48:20|43109.11
02:48:20|43103.7
02:48:22|43105.3
02:48:23|43102.59
02:48:24|43099.7
02:48:25|43101.93
02:48:26|43100.31
02:48:27|43102.33
02:48:27|43101.51
02:48:28|43101.38
02:48:29|43099.81
02:48:32|43100.19
02:48:34|43102.74
02:48:35|43099.57
02:48:36|43098.08
02:48:37|43098.36
02:48:38|43098.23
02:48:39|43102.21
02:48:40|43100.98
02:48:41|43100.93
02:48:42|43102.75
02:48:44|43101.87
02:48:45|43099.89
02:48:45|43098.02
02:48:46|43098.36
02:48:48|43098.89
02:48:48|43097.6
02:48:49|43098.67
02:48:50|43102.42
02:48:51|43100.12
02:48:53|43101.93
02:48:54|43102.14
02:48:55|43104.38
02:48:56|43103.37
02:48:57|43105.57
02:48:58|43105.57
02:48:59|43104.
02:49:00|43102.56
02:49:01|43101.59
02:49:02|43099.43
02:49:03|43092.61
02:49:04|43091.03
02:49:06|43090.57
02:49:06|43090.16
02:49:08|43092.09
02:49:08|43093.27
02:49:09|43093.76
02:49:11|43094.92
02:49:11|43095.87
02:49:12|43093.92
02:49:13|43095.74
02:49:15|43096.31
02:49:15|43095.78
02:49:17|43095.45
02:49:17|43095.18
02:49:19|43092.62
02:49:19|43092.46
02:49:20|43094.23
02:49:22|43094.93
02:49:23|43095.24
02:49:24|43095.03
02:49:24|43098.06
02:49:26|43104.
02:49:27|43106.21
02:49:27|43106.18
02:49:29|43108.43
02:49:30|43109.6
02:49:31|43109.52
02:49:33|43111.33
02:49:33|43112.94
02:49:34|43107.15
02:49:36|43105.4
02:49:37|43105.7
02:49:38|43107.69
02:49:39|43107.55
02:49:40|43106.86
02:49:41|43108.4
02:49:42|43108.46
02:49:43|43108.79
02:49:44|43108.25
02:49:45|43109.93
02:49:46|43109.98
02:49:47|43109.51
02:49:48|43109.6
02:49:50|43108.71
02:49:50|43109.65
02:49:51|43106.36
02:49:53|43106.36
02:49:54|43106.71
02:49:55|43098.32
02:49:56|43097.33
02:49:57|43092.54
02:49:58|43096.86
02:49:59|43095.36
02:50:01|43096.05
02:50:02|43095.06
02:50:02|43096.29
02:50:03|43093.99
02:50:04|43091.72
02:50:05|43092.95
02:50:06|43094.73
02:50:07|43096.79
02:50:08|43097.
02:50:09|43096.
02:50:10|43097.29
02:50:11|43096.06
02:50:12|43096.62
02:50:13|43093.31
02:50:14|43095.22
02:50:16|43095.99
02:50:17|43098.25
02:50:18|43095.58
02:50:19|43095.39
02:50:20|43097.98
02:50:21|43097.98
02:50:22|43100.67
02:50:23|43100.77
02:50:24|43101.82
02:50:25|43101.69
02:50:26|43100.49
02:50:27|43100.53
02:50:28|43100.53
02:50:29|43099.56
02:50:30|43099.6
02:50:31|43096.24
02:50:32|43095.81
02:50:34|43095.18
02:50:35|43089.54
02:50:36|43093.36
02:50:37|43092.58
02:50:38|43093.46
02:50:39|43093.26
02:50:40|43093.88
02:50:41|43094.05
02:50:42|43094.05
02:50:43|43089.61
02:50:44|43089.71
02:50:45|43088.92
02:50:46|43090.94
02:50:47|43092.46
02:50:48|43094.01
02:50:49|43094.08
02:50:50|43095.99
02:50:51|43099.59
02:50:52|43095.98
02:50:53|43097.45
02:50:55|43096.6
02:50:55|43096.75
02:50:56|43099.85
02:50:57|43099.33
02:50:59|43099.33
02:50:59|43097.26
02:51:00|43095.89
02:51:01|43095.62
02:51:02|43094.99
02:51:03|43095.79
02:51:04|43095.77
02:51:06|43096.18
02:51:06|43092.97
02:51:07|43090.11
02:51:09|43088.41
02:51:09|43088.76
02:51:10|43091.47
02:51:12|43091.82
02:51:12|43091.59
02:51:13|43091.82
02:51:14|43091.92
02:51:15|43092.44
02:51:16|43092.27
02:51:17|43090.56
02:51:19|43090.4
02:51:19|43090.54
02:51:20|43090.42
02:51:22|43090.42
02:51:23|43086.75
02:51:24|43085.88
02:51:24|43085.76
02:51:25|43085.64
02:51:26|43085.64
02:51:28|43086.3
02:51:28|43089.37
02:51:30|43087.69
02:51:30|43089.15
02:51:32|43088.63
02:51:33|43089.47
02:51:35|43084.72
02:51:36|43085.67
02:51:38|43087.87
02:51:39|43088.21
02:51:40|43087.85
02:51:41|43086.5
02:51:42|43087.44
02:51:43|43087.43
02:51:44|43088.07
02:51:45|43088.07
02:51:46|43088.17
02:51:47|43088.19
02:51:48|43087.36
02:51:49|43087.24
02:51:50|43087.24
02:51:51|43087.24
02:51:52|43087.24
02:51:54|43087.11
02:51:55|43085.57
02:51:56|43084.51
02:51:57|43085.58
02:51:58|43085.58
02:51:59|43085.71
02:52:00|43084.94
02:52:01|43084.86
02:52:02|43086.96
02:52:03|43090.86
02:52:04|43092.42
02:52:05|43084.9
02:52:06|43084.9
02:52:07|43084.3
02:52:08|43084.3
02:52:09|43083.87
02:52:10|43083.87
02:52:11|43086.66
02:52:12|43085.35
02:52:13|43086.35
02:52:14|43086.
02:52:15|43087.11
02:52:16|43087.18
02:52:17|43086.11
02:52:18|43087.27
02:52:19|43085.97
02:52:20|43087.45
02:52:21|43094.
02:52:22|43095.03
02:52:23|43096.75
02:52:24|43097.48
02:52:25|43097.67
02:52:26|43095.84
02:52:27|43098.49
02:52:28|43098.84
02:52:29|43096.64
02:52:30|43095.47
02:52:31|43098.03
02:52:32|43099.13
02:52:34|43098.83
02:52:35|43096.96
02:52:36|43095.24
02:52:37|43098.
02:52:38|43098.68
02:52:39|43097.76
02:52:40|43097.87
02:52:41|43098.34
02:52:42|43096.17
02:52:43|43094.33
02:52:44|43095.75
02:52:45|43095.1
02:52:46|43095.36
02:52:47|43095.49
02:52:48|43087.73
02:52:49|43087.06
02:52:50|43088.74
02:52:51|43081.87
02:52:52|43080.7
02:52:53|43077.64
02:52:54|43076.12
02:52:55|43076.67
02:52:56|43069.18
02:52:58|43069.71
02:52:58|43069.64
02:52:59|43069.43
02:53:01|43069.55
02:53:03|43069.44
02:53:03|43069.84
02:53:05|43067.43
02:53:05|43067.47
02:53:07|43070.09
02:53:07|43067.5
02:53:09|43067.61
02:53:09|43066.98
02:53:10|43065.14
02:53:11|43064.81
02:53:13|43065.13
02:53:14|43065.15
02:53:14|43064.85
02:53:16|43063.84
02:53:16|43064.19
02:53:17|43063.88
02:53:19|43064.76
02:53:19|43064.76
02:53:20|43064.76
02:53:21|43065.41
02:53:23|43064.07
02:53:24|43063.31
02:53:24|43063.32
02:53:25|43064.79
02:53:26|43064.92
02:53:27|43064.59
02:53:28|43064.22
02:53:29|43064.92
02:53:30|43064.92
02:53:32|43064.92
02:53:32|43064.92
02:53:33|43064.92
02:53:34|43064.15
02:53:35|43064.02
02:53:37|43064.92
02:53:39|43064.92
02:53:40|43064.92
02:53:40|43064.92
02:53:42|43064.92
02:53:42|43064.8
02:53:44|43064.88
02:53:44|43064.92
02:53:46|43064.92
02:53:47|43067.39
02:53:48|43066.52
02:53:49|43067.61
02:53:51|43068.
02:53:51|43065.79
02:53:52|43066.1
02:53:53|43065.78
02:53:55|43065.78
02:53:55|43066.
02:53:56|43066.65
02:53:57|43063.3
02:53:58|43065.8
02:53:59|43065.84
02:54:00|43066.3
02:54:01|43065.92
02:54:03|43064.7
02:54:03|43070.61
02:54:04|43069.33
02:54:05|43069.33
02:54:07|43069.82
02:54:08|43070.
02:54:09|43071.83
02:54:09|43073.53
02:54:10|43073.81
02:54:12|43074.39
02:54:12|43073.61
02:54:14|43073.62
02:54:15|43072.22
02:54:15|43071.44
02:54:16|43069.17
02:54:17|43068.63
02:54:18|43068.59
02:54:19|43068.6
02:54:21|43068.8
02:54:21|43068.57
02:54:22|43068.79
02:54:24|43069.46
02:54:25|43069.46
02:54:26|43067.81
02:54:27|43068.65
02:54:28|43069.77
02:54:28|43069.77
02:54:30|43069.61
02:54:31|43069.61
02:54:31|43067.61
02:54:33|43069.58
02:54:33|43069.61
02:54:34|43071.39
02:54:36|43068.35
02:54:38|43071.39
02:54:39|43071.12
02:54:40|43071.08
02:54:42|43069.99
02:54:43|43071.18
02:54:44|43068.58
02:54:45|43070.
02:54:46|43070.
02:54:47|43068.27
02:54:48|43068.27
02:54:49|43067.04
02:54:50|43068.62
02:54:51|43069.82
02:54:52|43067.99
02:54:54|43069.85
02:54:55|43069.86
02:54:56|43067.88
02:54:57|43072.41
02:54:58|43074.49
02:54:58|43071.43
02:55:00|43071.45
02:55:01|43069.78
02:55:02|43070.97
02:55:02|43071.21
02:55:03|43070.62
02:55:04|43070.7
02:55:06|43070.7
02:55:06|43070.7
02:55:07|43070.86
02:55:08|43072.67
02:55:10|43072.67
02:55:11|43074.31
02:55:12|43071.87
02:55:13|43071.75
02:55:14|43070.09
02:55:14|43070.09
02:55:16|43071.25
02:55:16|43072.87
02:55:18|43072.87
02:55:18|43073.28
02:55:20|43070.21
02:55:21|43072.34
02:55:21|43072.65
02:55:23|43067.12
02:55:23|43067.47
02:55:25|43068.18
02:55:26|43068.37
02:55:26|43070.75
02:55:28|43068.
02:55:28|43069.82
02:55:29|43066.94
02:55:31|43065.69
02:55:32|43066.79
02:55:32|43067.5
02:55:33|43069.22
02:55:35|43070.7
02:55:35|43070.96
02:55:37|43070.82
02:55:39|43069.14
02:55:40|43068.91
02:55:41|43068.18
02:55:42|43066.52
02:55:43|43065.73
02:55:44|43057.41
02:55:45|43057.21
02:55:46|43057.46
02:55:47|43057.11
02:55:48|43058.05
02:55:49|43058.91
02:55:50|43058.57
02:55:51|43057.14
02:55:52|43057.59
02:55:53|43059.76
02:55:54|43059.34
02:55:55|43058.46
02:55:56|43063.19
02:55:57|43062.08
02:55:58|43060.27
02:55:59|43061.95
02:56:00|43054.65
02:56:01|43058.23
02:56:02|43056.96
02:56:03|43057.21
02:56:04|43057.81
02:56:06|43057.81
02:56:07|43057.81
02:56:08|43057.81
02:56:09|43057.64
02:56:10|43059.59
02:56:11|43059.75
02:56:11|43064.22
02:56:13|43063.99
02:56:14|43065.49
02:56:14|43064.41
02:56:15|43062.54
02:56:17|43064.39
02:56:18|43062.21
02:56:19|43063.09
02:56:20|43062.75
02:56:20|43065.63
02:56:22|43061.42
02:56:23|43064.9
02:56:23|43063.91
02:56:25|43064.99
02:56:26|43065.21
02:56:27|43065.48
02:56:27|43066.13
02:56:29|43069.04
02:56:30|43069.04
02:56:31|43069.23
02:56:32|43069.99
02:56:33|43069.96
02:56:34|43069.35
02:56:35|43069.07
02:56:36|43069.41
02:56:37|43068.46
02:56:38|43069.53
02:56:40|43070.42
02:56:40|43068.73
02:56:42|43068.73
02:56:44|43068.22
02:56:44|43069.45
02:56:46|43069.48
02:56:47|43069.48
02:56:49|43069.48
02:56:49|43068.48
02:56:50|43068.18
02:56:52|43069.2
02:56:53|43069.48
02:56:53|43069.48
02:56:54|43068.77
02:56:55|43068.58
02:56:57|43069.06
02:56:58|43067.7
02:56:59|43067.84
02:57:00|43067.57
02:57:01|43067.57
02:57:02|43067.39
02:57:03|43066.5
02:57:04|43069.84
02:57:05|43069.71
02:57:06|43068.45
02:57:07|43067.04
02:57:08|43066.63
02:57:09|43068.02
02:57:11|43067.03
02:57:11|43067.84
02:57:12|43067.84
02:57:13|43070.09
02:57:14|43070.09
02:57:15|43067.84
02:57:16|43068.71
02:57:17|43069.51
02:57:18|43069.2
02:57:19|43069.2
02:57:20|43068.58
02:57:21|43070.89
02:57:23|43069.23
02:57:24|43065.37
02:57:24|43066.
02:57:26|43065.62
02:57:26|43065.62
02:57:27|43067.95
02:57:28|43067.95
02:57:29|43067.95
02:57:31|43067.95
02:57:32|43067.95
02:57:33|43067.45
02:57:34|43067.45
02:57:34|43065.99
02:57:35|43065.99
02:57:37|43066.04
02:57:38|43067.41
02:57:39|43067.41
02:57:39|43064.96
02:57:41|43066.63
02:57:42|43066.51
02:57:43|43066.24
02:57:44|43065.33
02:57:45|43065.33
02:57:47|43068.36
02:57:48|43068.36
02:57:49|43067.03
02:57:50|43065.21
02:57:51|43066.17
02:57:51|43064.03
02:57:53|43063.14
02:57:53|43063.53
02:57:55|43063.69
02:57:56|43063.53
02:57:56|43065.65
02:57:58|43063.75
02:57:59|43063.74
02:57:59|43067.15
02:58:01|43066.34
02:58:02|43066.65
02:58:03|43066.33
02:58:04|43066.05
02:58:05|43067.38
02:58:06|43067.79
02:58:07|43067.79
02:58:08|43067.25
02:58:09|43067.34
02:58:10|43067.34
02:58:11|43066.95
02:58:12|43066.95
02:58:13|43064.23
02:58:14|43064.23
02:58:15|43064.23
02:58:16|43064.23
02:58:17|43064.61
02:58:18|43064.61
02:58:19|43066.61
02:58:20|43066.61
02:58:21|43065.17
02:58:23|43065.41
02:58:24|43064.35
02:58:24|43066.62
02:58:25|43069.21
02:58:26|43072.39
02:58:27|43070.85
02:58:28|43069.59
02:58:29|43071.33
02:58:30|43070.27
02:58:31|43068.9
02:58:33|43070.41
02:58:33|43068.
02:58:34|43070.9
02:58:36|43069.7
02:58:36|43083.79
02:58:37|43085.97
02:58:39|43079.67
02:58:39|43083.3
02:58:41|43079.27
02:58:41|43080.89
02:58:43|43081.56
02:58:44|43082.47
02:58:45|43082.69
02:58:45|43082.58
02:58:47|43082.89
02:58:48|43083.94
02:58:50|43082.15
02:58:50|43082.15
02:58:52|43084.04
02:58:53|43084.52
02:58:54|43092.
02:58:54|43087.94
02:58:55|43088.62
02:58:57|43089.61
02:58:57|43089.79
02:58:59|43089.2
02:58:59|43088.84
02:59:01|43086.98
02:59:02|43088.41
02:59:03|43088.73
02:59:03|43088.4
02:59:05|43088.43
02:59:05|43080.
02:59:06|43081.6
02:59:07|43081.26
02:59:08|43084.31
02:59:10|43083.67
02:59:10|43083.76
02:59:11|43083.56
02:59:13|43084.15
02:59:14|43084.18
02:59:14|43083.38
02:59:15|43083.38
02:59:16|43084.31
02:59:18|43083.68
02:59:18|43084.31
02:59:19|43083.16
02:59:20|43078.13
02:59:21|43078.62
02:59:23|43078.29
02:59:24|43079.03
02:59:25|43079.89
02:59:26|43079.15
02:59:27|43080.37
02:59:27|43080.37
02:59:30|43079.21
02:59:30|43077.75
02:59:31|43078.77
02:59:32|43080.9
02:59:33|43079.79
02:59:34|43080.02
02:59:35|43077.96
02:59:37|43077.21
02:59:37|43078.57
02:59:38|43078.15
02:59:39|43078.15
02:59:40|43078.15
02:59:41|43078.71
02:59:42|43079.33
02:59:43|43078.33
02:59:45|43077.22
02:59:45|43077.52
02:59:47|43078.43
02:59:48|43077.46
02:59:49|43077.99
02:59:50|43078.2
02:59:52|43077.77
02:59:53|43077.85
02:59:54|43076.71
02:59:55|43076.71
02:59:56|43077.11
02:59:57|43077.24
02:59:58|43080.3
02:59:59|43081.65
03:00:00|43081.78
03:00:01|43079.93
03:00:02|43080.58
03:00:04|43080.78
03:00:05|43080.44
03:00:07|43079.25
03:00:08|43079.36
03:00:09|43078.35
03:00:10|43082.89
03:00:12|43081.62
03:00:13|43080.72
03:00:13|43081.85
03:00:15|43081.83
03:00:16|43081.89
03:00:18|43081.61
03:00:18|43081.61
03:00:20|43080.53
03:00:20|43081.63
03:00:22|43082.67
03:00:23|43084.
03:00:24|43083.61
03:00:25|43084.04
03:00:27|43089.63
03:00:27|43089.45
03:00:29|43088.85
03:00:29|43088.11
03:00:30|43087.15
03:00:32|43087.9
03:00:33|43087.53
03:00:34|43087.18
03:00:35|43087.78
03:00:36|43086.99
03:00:37|43087.
03:00:38|43086.84
03:00:39|43086.78
03:00:40|43088.29
03:00:40|43086.79
03:00:42|43080.64
03:00:43|43077.71
03:00:44|43073.65
03:00:45|43071.63
03:00:46|43065.01
03:00:47|43069.79
03:00:48|43071.99
03:00:49|43068.97
03:00:50|43067.51
03:00:51|43070.91
03:00:52|43070.34
03:00:53|43071.14
03:00:54|43071.14
03:00:55|43071.12
03:00:57|43069.94
03:00:58|43072.66
03:00:58|43071.62
03:00:59|43071.18
03:01:00|43069.88
03:01:02|43069.88
03:01:03|43069.04
03:01:04|43067.71
03:01:06|43068.91
03:01:06|43068.94
03:01:07|43067.67
03:01:09|43065.18
03:01:10|43064.31
03:01:10|43066.79
03:01:11|43066.68
03:01:13|43066.4
03:01:13|43067.5
03:01:15|43068.42
03:01:15|43068.55
03:01:17|43069.52
03:01:18|43070.82
03:01:19|43072.14
03:01:20|43078.01
03:01:21|43083.77
03:01:22|43088.67
03:01:23|43087.23
03:01:24|43087.48
03:01:26|43087.3
03:01:26|43089.19
03:01:28|43088.75
03:01:28|43089.
03:01:29|43089.99
03:01:31|43089.03
03:01:32|43086.81
03:01:33|43086.93
03:01:34|43086.93
03:01:34|43089.2
03:01:35|43088.77
03:01:37|43089.99
03:01:38|43091.79
03:01:38|43092.74
03:01:39|43091.72
03:01:40|43092.58
03:01:42|43092.58
03:01:43|43089.68
03:01:44|43089.67
03:01:44|43090.94
03:01:46|43092.56
03:01:47|43089.87
03:01:48|43091.12
03:01:49|43091.12
03:01:50|43088.06
03:01:51|43089.01
03:01:52|43088.08
03:01:53|43087.72
03:01:54|43087.72
03:01:55|43088.75
03:01:56|43089.18
03:01:58|43089.79
03:01:58|43088.48
03:02:00|43089.03
03:02:01|43089.05
03:02:02|43087.08
03:02:04|43086.36
03:02:04|43087.05
03:02:06|43083.74
03:02:07|43083.98
03:02:07|43084.8
03:02:08|43088.53
03:02:10|43086.02
03:02:11|43085.93
03:02:11|43090.69
03:02:12|43088.91
03:02:13|43086.82
03:02:14|43086.82
03:02:16|43087.03
03:02:18|43086.37
03:02:18|43087.75
03:02:19|43086.1
03:02:21|43087.85
03:02:22|43086.59
03:02:22|43086.45
03:02:24|43085.88
03:02:25|43085.88
03:02:26|43086.82
03:02:27|43088.49
03:02:28|43088.55
03:02:29|43089.17
03:02:31|43087.66
03:02:32|43087.54
03:02:33|43087.37
03:02:34|43088.
03:02:34|43087.68
03:02:36|43089.17
03:02:37|43088.51
03:02:38|43090.21
03:02:39|43088.5
03:02:40|43086.93
03:02:41|43087.73
03:02:42|43088.5
03:02:43|43086.78
03:02:44|43087.02
03:02:45|43087.07
03:02:46|43088.05
03:02:47|43088.78
03:02:48|43086.88
03:02:49|43086.88
03:02:50|43089.73
03:02:51|43088.67
03:02:52|43088.56
03:02:53|43088.68
03:02:54|43087.98
03:02:55|43087.61
03:02:56|43087.71
03:02:57|43087.11
03:02:58|43089.23
03:02:59|43087.72
03:03:01|43088.08
03:03:01|43088.13
03:03:03|43087.88
03:03:04|43087.84
03:03:05|43088.42
03:03:06|43088.37
03:03:08|43089.32
03:03:08|43089.32
03:03:09|43088.31
03:03:11|43088.78
03:03:11|43089.79
03:03:12|43088.78
03:03:13|43088.37
03:03:14|43089.15
03:03:15|43089.35
03:03:17|43090.87
03:03:17|43089.45
03:03:19|43089.35
03:03:20|43088.11
03:03:21|43088.27
03:03:21|43087.9
03:03:23|43088.02
03:03:24|43089.07
03:03:25|43089.07
03:03:26|43088.27
03:03:28|43088.28
03:03:29|43088.48
03:03:29|43088.61
03:03:30|43088.27
03:03:31|43088.48
03:03:33|43091.44
03:03:33|43090.87
03:03:34|43091.84
03:03:36|43089.65
03:03:37|43091.85
03:03:37|43094.4
03:03:39|43095.34
03:03:40|43096.34
03:03:41|43096.73
03:03:42|43094.99
03:03:43|43095.75
03:03:43|43096.12
03:03:44|43095.89
03:03:45|43095.89
03:03:47|43095.53
03:03:47|43095.39
03:03:49|43095.1
03:03:50|43094.91
03:03:51|43096.43
03:03:52|43096.74
03:03:53|43096.54
03:03:54|43096.54
03:03:55|43096.34
03:03:56|43096.34
03:03:57|43096.34
03:03:57|43099.98
03:03:59|43097.88
03:03:59|43099.41
03:04:02|43095.1
03:04:02|43097.35
03:04:04|43097.61
03:04:04|43097.99
03:04:05|43099.
03:04:07|43099.
03:04:07|43098.84
03:04:09|43098.58
03:04:09|43097.99
03:04:11|43099.05
03:04:12|43100.
03:04:13|43100.
03:04:14|43099.88
03:04:15|43099.88
03:04:16|43098.54
03:04:17|43097.6
03:04:19|43098.49
03:04:19|43098.49
03:04:21|43097.64
03:04:21|43097.21
03:04:23|43098.57
03:04:24|43098.6
03:04:25|43098.6
03:04:26|43098.38
03:04:27|43099.99
03:04:28|43099.
03:04:29|43098.38
03:04:30|43098.34
03:04:31|43098.95
03:04:32|43098.28
03:04:33|43096.57
03:04:35|43099.82
03:04:36|43098.
03:04:36|43099.38
03:04:37|43098.99
03:04:38|43098.6
03:04:40|43097.83
03:04:40|43099.09
03:04:42|43098.91
03:04:42|43099.99
03:04:43|43099.12
03:04:44|43097.68
03:04:46|43096.62
03:04:46|43098.05
03:04:47|43098.05
03:04:48|43099.33
03:04:49|43099.33
03:04:51|43098.66
03:04:52|43097.99
03:04:52|43097.99
03:04:54|43099.33
03:04:55|43086.82
03:04:55|43083.01
03:04:56|43085.02
03:04:58|43071.49
03:04:59|43068.9
03:05:00|43074.55
03:05:00|43073.67
03:05:03|43072.33
03:05:04|43077.58
03:05:05|43079.92
03:05:05|43081.88
03:05:07|43082.1
03:05:08|43079.99
03:05:09|43077.79
03:05:09|43077.7
03:05:11|43077.19
03:05:12|43077.08
03:05:13|43077.61
03:05:14|43076.72
03:05:15|43076.35
03:05:16|43076.53
03:05:17|43074.56
03:05:18|43076.96
03:05:20|43076.58
03:05:21|43077.73
03:05:22|43077.64
03:05:23|43078.03
03:05:24|43080.49
03:05:25|43080.37
03:05:26|43080.42
03:05:26|43080.42
03:05:28|43079.02
03:05:28|43079.19
03:05:30|43079.31
03:05:31|43079.31
03:05:31|43076.45
03:05:33|43078.12
03:05:34|43077.49
03:05:35|43078.27
03:05:36|43078.3
03:05:37|43078.3
03:05:38|43084.36
03:05:39|43085.94
03:05:40|43085.94
03:05:41|43087.71
03:05:42|43087.08
03:05:43|43085.57
03:05:44|43090.
03:05:45|43088.32
03:05:46|43087.3
03:05:47|43087.41
03:05:48|43087.41
03:05:49|43085.8
03:05:50|43085.02
03:05:51|43086.71
03:05:52|43086.98
03:05:53|43087.02
03:05:54|43086.53
03:05:55|43086.04
03:05:56|43085.08
03:05:58|43085.33
03:05:59|43085.75
03:06:00|43084.72
03:06:00|43084.71
03:06:01|43088.83
03:06:03|43091.
03:06:04|43089.4
03:06:05|43089.52
03:06:06|43089.91
03:06:07|43093.86
03:06:08|43091.49
03:06:09|43090.98
03:06:10|43091.81
03:06:11|43093.3
03:06:12|43092.19
03:06:13|43090.48
03:06:15|43092.22
03:06:15|43091.02
03:06:16|43091.46
03:06:17|43092.64
03:06:18|43092.5
03:06:20|43091.17
03:06:21|43092.77
03:06:23|43093.68
03:06:23|43091.9
03:06:24|43091.59
03:06:26|43092.26
03:06:27|43093.56
03:06:27|43094.46
03:06:28|43092.33
03:06:30|43091.37
03:06:31|43091.18
03:06:32|43090.85
03:06:32|43089.74
03:06:34|43089.43
03:06:35|43089.67
03:06:36|43090.
03:06:37|43092.66
03:06:38|43090.92
03:06:39|43091.18
03:06:40|43092.68
03:06:42|43098.01
03:06:42|43099.2
03:06:43|43096.08
03:06:45|43097.67
03:06:46|43096.11
03:06:46|43097.87
03:06:48|43096.11
03:06:48|43096.37
03:06:49|43098.95
03:06:51|43097.35
03:06:52|43094.7
03:06:52|43095.07
03:06:53|43096.85
03:06:54|43096.33
03:06:55|43097.51
03:06:57|43095.88
03:06:58|43097.81
03:06:59|43098.13
03:06:59|43099.08
03:07:01|43098.83
03:07:02|43099.39
03:07:03|43097.56
03:07:04|43099.75
03:07:04|43099.99
03:07:06|43099.37
03:07:07|43099.39
03:07:08|43098.64
03:07:09|43096.44
03:07:10|43098.84
03:07:11|43099.49
03:07:12|43099.51
03:07:13|43099.57
03:07:14|43099.75
03:07:15|43099.24
03:07:16|43099.51
03:07:17|43099.09
03:07:18|43099.4
03:07:20|43103.9
03:07:21|43101.18
03:07:22|43101.18
03:07:23|43102.19
03:07:24|43105.06
03:07:25|43104.43
03:07:26|43105.59
03:07:27|43105.88
03:07:28|43106.28
03:07:29|43105.65
03:07:30|43107.69
03:07:31|43106.04
03:07:32|43103.31
03:07:33|43108.41
03:07:34|43108.51
03:07:36|43109.98
03:07:37|43112.58
03:07:38|43111.5
03:07:39|43111.07
03:07:40|43111.07
03:07:40|43112.08
03:07:42|43111.21
03:07:43|43110.6
03:07:44|43110.56
03:07:45|43110.76
03:07:46|43110.76
03:07:47|43110.51
03:07:48|43103.63
03:07:49|43105.89
03:07:50|43105.57
03:07:51|43105.69
03:07:52|43105.69
03:07:53|43106.86
03:07:54|43111.47
03:07:55|43112.84
03:07:56|43112.85
03:07:58|43114.03
03:07:59|43115.22
03:07:59|43112.01
03:08:00|43112.03
03:08:01|43113.93
03:08:02|43111.07
03:08:03|43111.64
03:08:05|43109.89
03:08:05|43110.51
03:08:06|43112.59
03:08:07|43111.23
03:08:09|43108.47
03:08:09|43108.
03:08:10|43103.46
03:08:12|43102.63
03:08:13|43105.71
03:08:14|43101.39
03:08:15|43100.45
03:08:15|43098.47
03:08:17|43097.73
03:08:18|43096.52
03:08:19|43096.01
03:08:20|43093.95
03:08:21|43093.52
03:08:22|43093.49
03:08:23|43095.9
03:08:25|43098.6
03:08:26|43097.98
03:08:27|43098.86
03:08:28|43097.26
03:08:29|43096.57
03:08:30|43096.75
03:08:31|43096.55
03:08:32|43102.35
03:08:32|43100.35
03:08:34|43101.3
03:08:35|43099.62
03:08:36|43103.89
03:08:37|43102.75
03:08:38|43101.09
03:08:40|43101.83
03:08:40|43102.3
03:08:41|43102.16
03:08:42|43098.74
03:08:44|43099.34
03:08:44|43099.61
03:08:46|43099.61
03:08:47|43100.33
03:08:47|43098.21
03:08:48|43099.5
03:08:49|43100.03
03:08:50|43101.43
03:08:52|43101.3
03:08:52|43099.61
03:08:53|43102.09
03:08:55|43101.71
03:08:56|43102.74
03:08:56|43103.45
03:08:57|43103.3
03:08:58|43104.45
03:09:00|43103.03
03:09:00|43101.6
03:09:01|43101.46
03:09:02|43100.87
03:09:03|43098.85
03:09:05|43099.17
03:09:06|43096.79
03:09:07|43094.48
03:09:08|43096.03
03:09:09|43096.05
03:09:10|43096.18
03:09:12|43096.04
03:09:12|43095.69
03:09:13|43097.52
03:09:15|43096.58
03:09:16|43096.04
03:09:17|43096.04
03:09:17|43096.75
03:09:19|43096.04
03:09:20|43096.18
03:09:21|43097.35
03:09:22|43096.18
03:09:24|43095.03
03:09:24|43096.87
03:09:25|43095.26
03:09:27|43096.13
03:09:28|43097.82
03:09:29|43096.13
03:09:30|43096.13
03:09:31|43097.61
03:09:31|43096.18
03:09:33|43096.18
03:09:33|43096.13
03:09:35|43096.13
03:09:36|43096.13
03:09:37|43096.97
03:09:38|43094.84
03:09:39|43096.07
03:09:40|43095.61
03:09:41|43087.4
03:09:41|43080.
03:09:43|43080.56
03:09:44|43077.81
03:09:45|43076.07
03:09:46|43075.1
03:09:47|43076.14
03:09:47|43075.36
03:09:49|43075.25
03:09:50|43075.04
03:09:51|43076.76
03:09:52|43075.64
03:09:52|43075.25
03:09:54|43075.75
03:09:55|43075.01
03:09:56|43070.95
03:09:57|43069.22
03:09:57|43072.08
03:09:59|43071.81
03:10:00|43070.37
03:10:01|43070.83
03:10:02|43070.58
03:10:02|43069.22
03:10:03|43069.23
03:10:05|43070.64
03:10:06|43072.47
03:10:06|43070.86
03:10:09|43072.67
03:10:09|43071.71
03:10:10|43070.
03:10:12|43071.56
03:10:13|43070.12
03:10:14|43069.35
03:10:15|43068.8
03:10:16|43067.5
03:10:17|43067.49
03:10:18|43065.66
03:10:19|43065.05
03:10:20|43064.94
03:10:21|43065.38
03:10:23|43065.34
03:10:23|43065.
03:10:25|43066.4
03:10:26|43069.13
03:10:27|43071.07
03:10:27|43069.89
03:10:28|43070.85
03:10:30|43067.75
03:10:30|43067.75
03:10:31|43068.52
03:10:32|43070.06
03:10:34|43069.23
03:10:35|43068.63
03:10:36|43065.33
03:10:37|43065.59
03:10:38|43067.55
03:10:40|43068.09
03:10:40|43068.99
03:10:41|43070.32
03:10:42|43068.8
03:10:43|43067.84
03:10:45|43067.94
03:10:46|43065.99
03:10:47|43067.05
03:10:47|43067.73
03:10:48|43067.57
03:10:51|43070.97
03:10:52|43070.61
03:10:52|43069.18
03:10:53|43069.18
03:10:54|43070.27
03:10:55|43068.27
03:10:56|43070.
03:10:58|43070.
03:10:59|43070.32
03:10:59|43068.99
03:11:01|43070.92
03:11:02|43071.49
03:11:03|43071.74
03:11:04|43069.7
03:11:05|43066.91
03:11:05|43069.7
03:11:07|43068.62
03:11:09|43067.65
03:11:10|43070.82
03:11:10|43069.7
03:11:11|43069.97
03:11:12|43070.42
03:11:14|43066.09
03:11:14|43067.8
03:11:17|43066.66
03:11:18|43067.1
03:11:19|43065.74
03:11:19|43065.16
03:11:20|43067.04
03:11:21|43067.04
03:11:23|43066.92
03:11:24|43067.07
03:11:25|43067.07
03:11:27|43067.58
03:11:28|43068.91
03:11:29|43067.38
03:11:30|43067.38
03:11:30|43069.24
03:11:31|43068.17
03:11:32|43068.17
03:11:33|43068.17
03:11:35|43068.41
03:11:36|43067.78
03:11:36|43068.31
03:11:38|43067.48
03:11:38|43073.78
03:11:40|43071.73
03:11:41|43085.19
03:11:41|43077.45
03:11:42|43075.44
03:11:44|43076.15
03:11:45|43078.75
03:11:46|43079.74
03:11:47|43079.88
03:11:48|43079.85
03:11:49|43079.85
03:11:50|43081.13
03:11:51|43079.34
03:11:52|43080.86
03:11:53|43078.91
03:11:54|43078.46
03:11:55|43066.72
03:11:56|43061.98
03:11:57|43060.97
03:11:58|43061.98
03:11:59|43064.
03:12:00|43056.07
03:12:01|43058.04
03:12:03|43061.3
03:12:03|43060.09
03:12:04|43061.16
03:12:05|43059.1
03:12:06|43059.4
03:12:08|43058.39
03:12:09|43056.7
03:12:09|43058.24
03:12:12|43057.25
03:12:12|43058.05
03:12:13|43057.62
03:12:15|43059.37
03:12:16|43059.76
03:12:17|43060.61
03:12:18|43060.61
03:12:19|43060.61
03:12:20|43058.93
03:12:20|43058.93
03:12:21|43059.49
03:12:23|43059.93
03:12:24|43059.93
03:12:25|43057.58
03:12:26|43059.37
03:12:26|43060.46
03:12:28|43059.82
03:12:29|43059.71
03:12:30|43059.71
03:12:31|43059.69
03:12:32|43059.69
03:12:33|43059.5
03:12:33|43059.54
03:12:35|43059.68
03:12:36|43060.26
03:12:36|43058.87
03:12:38|43058.01
03:12:39|43058.01
03:12:40|43056.71
03:12:41|43056.71
03:12:42|43060.45
03:12:43|43058.32
03:12:43|43059.99
03:12:45|43060.15
03:12:46|43060.15
03:12:47|43060.15
03:12:47|43060.15
03:12:49|43060.98
03:12:49|43060.86
03:12:50|43060.86
03:12:52|43059.37
03:12:53|43054.67
03:12:54|43053.33
03:12:54|43053.01
03:12:56|43057.32
03:12:57|43057.32
03:12:57|43057.27
03:12:59|43057.66
03:13:00|43056.99
03:13:01|43057.68
03:13:02|43061.22
03:13:03|43061.33
03:13:03|43059.14
03:13:05|43059.14
03:13:06|43059.28
03:13:06|43056.82
03:13:07|43056.7
03:13:09|43055.48
03:13:10|43056.49
03:13:11|43056.49
03:13:12|43054.34
03:13:13|43055.35
03:13:14|43053.53
03:13:15|43055.86
03:13:16|43055.34
03:13:17|43055.34
03:13:18|43056.12
03:13:19|43056.04
03:13:20|43057.29
03:13:21|43058.64
03:13:22|43058.64
03:13:23|43058.64
03:13:24|43056.99
03:13:25|43057.67
03:13:26|43058.27
03:13:27|43057.72
03:13:28|43057.49
03:13:29|43058.37
03:13:30|43058.04
03:13:31|43057.35
03:13:33|43057.01
03:13:33|43057.55
03:13:34|43056.34
03:13:36|43056.
03:13:36|43055.91
03:13:38|43055.76
03:13:39|43054.07
03:13:40|43054.07
03:13:40|43056.
03:13:42|43057.14
03:13:43|43055.35
03:13:44|43057.3
03:13:45|43057.3
03:13:45|43057.46
03:13:47|43057.15
03:13:47|43055.16
03:13:48|43055.16
03:13:50|43057.95
03:13:51|43055.71
03:13:52|43057.36
03:13:52|43058.47
03:13:54|43055.04
03:13:54|43055.04
03:13:56|43054.62
03:13:56|43052.02
03:13:57|43053.55
03:13:59|43057.35
03:14:00|43055.81
03:14:01|43055.81
03:14:02|43057.
03:14:03|43056.03
03:14:05|43058.58
03:14:06|43057.65
03:14:07|43057.7
03:14:07|43057.14
03:14:08|43057.14
03:14:10|43057.14
03:14:10|43057.14
03:14:12|43057.14
03:14:12|43057.9
03:14:13|43056.54
03:14:14|43058.62
03:14:15|43057.91
03:14:17|43057.91
03:14:18|43057.41
03:14:19|43056.72
03:14:20|43056.72
03:14:21|43056.72
03:14:22|43056.03
03:14:23|43056.03
03:14:24|43056.03
03:14:26|43058.55
03:14:26|43058.49
03:14:29|43058.2
03:14:30|43054.8
03:14:31|43056.69
03:14:32|43054.82
03:14:32|43055.52
03:14:34|43055.97
03:14:35|43055.52
03:14:36|43056.52
03:14:37|43054.82
03:14:38|43054.93
03:14:39|43057.76
03:14:39|43058.57
03:14:40|43059.32
03:14:42|43060.7
03:14:43|43060.92
03:14:43|43060.92
03:14:45|43060.52
03:14:46|43058.89
03:14:47|43060.15
03:14:48|43059.49
03:14:49|43059.49
03:14:50|43057.98
03:14:51|43057.56
03:14:51|43058.57
03:14:52|43057.79
03:14:54|43055.16
03:14:54|43057.69
03:14:55|43057.01
03:14:56|43057.43
03:14:57|43055.97
03:14:58|43057.57
03:15:00|43057.57
03:15:01|43056.77
03:15:02|43057.85
03:15:02|43056.45
03:15:04|43055.73
03:15:04|43055.89
03:15:06|43056.48
03:15:06|43056.32
03:15:08|43056.94
03:15:09|43058.46
03:15:10|43058.
03:15:11|43059.36
03:15:12|43059.08
03:15:13|43059.92
03:15:14|43055.76
03:15:15|43056.67
03:15:16|43055.76
03:15:18|43058.66
03:15:19|43059.85
03:15:19|43059.41
03:15:21|43060.41
03:15:21|43058.79
03:15:22|43059.58
03:15:24|43058.15
03:15:24|43058.15
03:15:26|43057.27
03:15:27|43054.86
03:15:28|43055.59
03:15:29|43054.97
03:15:30|43056.26
03:15:31|43055.87
03:15:32|43055.84
03:15:34|43055.52
03:15:35|43055.68
03:15:36|43055.66
03:15:37|43055.91
03:15:38|43056.71
03:15:39|43057.55
03:15:39|43058.9
03:15:40|43063.05
03:15:42|43059.8
03:15:43|43059.64
03:15:44|43060.82
03:15:45|43060.91
03:15:46|43062.66
03:15:47|43062.66
03:15:48|43062.57
03:15:49|43058.39
03:15:50|43058.61
03:15:51|43061.12
03:15:52|43062.54
03:15:53|43063.28
03:15:55|43060.58
03:15:56|43058.72
03:15:56|43060.12
03:15:58|43056.17
03:15:59|43059.14
03:16:01|43058.9
03:16:01|43056.87
03:16:02|43056.98
03:16:04|43056.86
03:16:04|43056.86
03:16:06|43058.05
03:16:07|43058.05
03:16:07|43057.64
03:16:08|43057.64
03:16:10|43057.04
03:16:10|43055.85
03:16:12|43057.16
03:16:13|43056.66
03:16:13|43056.75
03:16:15|43058.25
03:16:15|43058.73
03:16:17|43055.48
03:16:18|43056.87
03:16:18|43056.87
03:16:19|43056.72
03:16:20|43056.55
03:16:22|43056.6
03:16:23|43057.81
03:16:24|43057.81
03:16:25|43057.81
03:16:26|43057.81
03:16:28|43057.2
03:16:28|43058.75
03:16:30|43057.06
03:16:32|43058.91
03:16:32|43058.51
03:16:33|43059.26
03:16:34|43058.81
03:16:36|43058.18
03:16:37|43057.56
03:16:37|43059.26
03:16:39|43060.54
03:16:40|43060.42
03:16:41|43059.69
03:16:42|43059.35
03:16:43|43058.02
03:16:43|43059.22
03:16:45|43058.75
03:16:47|43058.75
03:16:47|43058.75
03:16:48|43056.71
03:16:49|43052.73
03:16:51|43053.78
03:16:52|43053.78
03:16:53|43055.74
03:16:53|43055.61
03:16:54|43055.12
03:16:56|43056.01
03:16:56|43057.19
03:16:58|43055.75
03:16:58|43057.82
03:17:00|43058.93
03:17:00|43056.36
03:17:02|43056.36
03:17:02|43056.8
03:17:03|43057.51
03:17:05|43057.79
03:17:06|43057.79
03:17:07|43057.48
03:17:08|43056.33
03:17:09|43056.48
03:17:10|43056.32
03:17:11|43056.43
03:17:12|43054.99
03:17:13|43055.66
03:17:14|43057.4
03:17:15|43056.66
03:17:16|43056.66
03:17:17|43056.66
03:17:18|43056.68
03:17:19|43056.68
03:17:20|43056.68
03:17:21|43056.68
03:17:22|43058.25
03:17:23|43057.76
03:17:24|43058.53
03:17:25|43058.74
03:17:26|43060.33
03:17:27|43058.45
03:17:28|43058.45
03:17:29|43058.45
03:17:30|43057.89
03:17:32|43060.44
03:17:33|43060.44
03:17:33|43060.44
03:17:34|43060.44
03:17:36|43060.44
03:17:37|43058.05
03:17:38|43059.45
03:17:39|43059.69
03:17:40|43057.88
03:17:41|43061.18
03:17:42|43065.47
03:17:43|43067.1
03:17:44|43064.84
03:17:45|43066.42
03:17:46|43066.42
03:17:47|43066.42
03:17:48|43064.4
03:17:49|43064.4
03:17:50|43064.45
03:17:51|43064.52
03:17:52|43064.
03:17:53|43063.6
03:17:54|43063.63
03:17:55|43063.47
03:17:56|43064.93
03:17:57|43065.34
03:17:58|43061.34
03:17:59|43061.78
03:18:00|43062.83
03:18:02|43061.74
03:18:02|43062.39
03:18:03|43061.69
03:18:04|43058.8
03:18:05|43059.62
03:18:07|43059.35
03:18:07|43058.66
03:18:09|43058.43
03:18:10|43058.98
03:18:11|43059.39
03:18:12|43060.46
03:18:13|43060.46
03:18:14|43058.78
03:18:15|43058.78
03:18:15|43058.78
03:18:18|43058.09
03:18:19|43058.8
03:18:20|43058.8
03:18:20|43059.48
03:18:22|43060.39
03:18:23|43060.39
03:18:24|43060.39
03:18:25|43060.46
03:18:26|43060.46
03:18:27|43060.01
03:18:29|43059.74
03:18:30|43060.34
03:18:31|43060.63
03:18:32|43061.16
03:18:33|43061.16
03:18:34|43060.95
03:18:34|43058.84
03:18:37|43058.64
03:18:37|43058.39
03:18:39|43057.85
03:18:40|43051.98
03:18:40|43052.43
03:18:42|43052.48
03:18:42|43051.56
03:18:43|43050.
03:18:44|43051.47
03:18:46|43051.77
03:18:46|43050.51
03:18:47|43052.47
03:18:49|43052.09
03:18:49|43052.09
03:18:51|43051.16
03:18:52|43051.16
03:18:53|43051.47
03:18:54|43053.69
03:18:55|43053.69
03:18:56|43050.91
03:18:57|43050.91
03:18:58|43052.29
03:18:59|43052.99
03:19:00|43053.65
03:19:01|43052.66
03:19:02|43053.17
03:19:03|43051.99
03:19:04|43051.53
03:19:05|43050.31
03:19:05|43052.
03:19:07|43052.
03:19:08|43051.9
03:19:10|43052.16
03:19:10|43052.6
03:19:11|43052.6
03:19:13|43052.57
03:19:14|43053.
03:19:14|43053.
03:19:16|43053.
03:19:18|43054.7
03:19:19|43054.04
03:19:20|43051.5
03:19:20|43051.5
03:19:22|43051.84
03:19:23|43051.84
03:19:24|43050.43
03:19:25|43051.46
03:19:27|43050.95
03:19:27|43050.95
03:19:28|43050.43
03:19:30|43050.
03:19:30|43051.77
03:19:32|43050.
03:19:33|43050.
03:19:34|43050.74
03:19:35|43050.04
03:19:36|43050.38
03:19:37|43053.87
03:19:39|43052.08
03:19:40|43052.98
03:19:40|43051.42
03:19:42|43050.39
03:19:42|43050.5
03:19:43|43051.49
03:19:44|43050.41
03:19:45|43050.23
03:19:46|43052.65
03:19:48|43053.56
03:19:49|43053.32
03:19:49|43053.66
03:19:51|43052.
03:19:51|43052.74
03:19:53|43051.86
03:19:54|43051.64
03:19:54|43051.92
03:19:56|43051.92
03:19:56|43052.93
03:19:58|43054.54
03:19:58|43052.79
03:19:59|43053.57
03:20:01|43053.57
03:20:02|43051.65
03:20:04|43051.35
03:20:05|43051.06
03:20:05|43050.53
03:20:07|43050.53
03:20:08|43053.57
03:20:08|43053.54
03:20:09|43058.17
03:20:10|43059.39
03:20:12|43059.01
03:20:12|43056.49
03:20:13|43057.49
03:20:15|43051.18
03:20:16|43053.74
03:20:17|43053.45
03:20:19|43050.27
03:20:19|43052.37
03:20:21|43051.51
03:20:21|43050.54
03:20:23|43051.44
03:20:24|43050.79
03:20:24|43050.82
03:20:26|43052.
03:20:27|43052.12
03:20:28|43052.
03:20:29|43050.
03:20:29|43050.67
03:20:32|43050.
03:20:32|43050.
03:20:34|43050.
03:20:35|43051.15
03:20:37|43050.25
03:20:38|43051.3
03:20:39|43050.05
03:20:40|43050.22
03:20:41|43052.23
03:20:42|43053.02
03:20:43|43054.
03:20:44|43057.38
03:20:45|43056.01
03:20:46|43055.47
03:20:47|43055.27
03:20:48|43054.12
03:20:49|43054.12
03:20:50|43054.12
03:20:51|43054.12
03:20:52|43053.36
03:20:53|43053.36
03:20:54|43055.31
03:20:55|43056.04
03:20:56|43056.04
03:20:57|43055.74
03:20:58|43052.69
03:20:59|43052.78
03:21:01|43052.78
03:21:02|43052.78
03:21:02|43053.39
03:21:03|43054.51
03:21:05|43054.38
03:21:06|43054.38
03:21:07|43056.32
03:21:08|43054.6
03:21:08|43053.46
03:21:09|43053.46
03:21:10|43052.53
03:21:11|43055.47
03:21:12|43054.96
03:21:14|43052.89
03:21:14|43052.68
03:21:16|43052.68
03:21:17|43052.16
03:21:18|43053.72
03:21:19|43055.04
03:21:20|43057.25
03:21:22|43055.78
03:21:22|43057.24
03:21:23|43053.44
03:21:24|43054.16
03:21:26|43054.28
03:21:26|43053.18
03:21:28|43054.42
03:21:28|43054.42
03:21:30|43052.68
03:21:31|43056.33
03:21:32|43056.33
03:21:33|43054.56
03:21:33|43052.98
03:21:35|43055.13
03:21:35|43053.83
03:21:37|43052.51
03:21:38|43053.98
03:21:39|43051.14
03:21:40|43051.18
03:21:41|43051.72
03:21:42|43051.96
03:21:43|43051.92
03:21:44|43052.77
03:21:45|43051.48
03:21:46|43052.26
03:21:47|43052.26
03:21:48|43050.83
03:21:49|43057.26
03:21:50|43056.54
03:21:51|43052.54
03:21:52|43051.67
03:21:53|43051.26
03:21:54|43050.12
03:21:55|43050.
03:21:56|43050.
03:21:57|43051.08
03:21:58|43051.26
03:21:59|43052.
03:22:00|43054.
03:22:01|43054.1
03:22:02|43053.92
03:22:03|43053.37
03:22:04|43052.6
03:22:05|43055.32
03:22:06|43054.05
03:22:07|43054.27
03:22:08|43053.83
03:22:10|43053.42
03:22:11|43051.63
03:22:12|43054.29
03:22:13|43051.28
03:22:14|43051.1
03:22:15|43052.9
03:22:16|43053.06
03:22:17|43054.33
03:22:18|43054.33
03:22:20|43051.99
03:22:21|43053.46
03:22:22|43050.5
03:22:24|43052.81
03:22:25|43053.47
03:22:25|43055.1
03:22:27|43054.72
03:22:27|43054.62
03:22:28|43053.65
03:22:29|43053.25
03:22:31|43055.24
03:22:31|43053.25
03:22:33|43053.53
03:22:33|43055.45
03:22:34|43054.59
03:22:36|43054.04
03:22:37|43054.05
03:22:38|43055.96
03:22:39|43055.4
03:22:40|43055.55
03:22:41|43059.77
03:22:42|43065.87
03:22:43|43060.83
03:22:44|43062.74
03:22:45|43062.99
03:22:46|43062.99
03:22:47|43062.2
03:22:48|43062.2
03:22:50|43062.2
03:22:51|43059.92
03:22:52|43061.54
03:22:53|43059.52
03:22:54|43067.87
03:22:55|43065.1
03:22:56|43061.56
03:22:57|43064.05
03:22:58|43064.12
03:22:59|43064.12
03:22:59|43063.05
03:23:01|43063.82
03:23:02|43064.26
03:23:03|43064.52
03:23:05|43062.73
03:23:05|43060.64
03:23:06|43062.64
03:23:07|43065.03
03:23:09|43064.49
03:23:09|43061.41
03:23:10|43064.36
03:23:12|43067.94
03:23:13|43066.63
03:23:14|43066.33
03:23:14|43066.79
03:23:15|43065.34
03:23:16|43066.89
03:23:18|43067.88
03:23:19|43070.01
03:23:20|43069.35
03:23:22|43069.36
03:23:23|43071.44
03:23:23|43069.02
03:23:25|43072.13
03:23:25|43072.54
03:23:26|43073.66
03:23:27|43070.69
03:23:28|43072.66
03:23:29|43070.96
03:23:31|43070.1
03:23:31|43070.82
03:23:33|43070.83
03:23:34|43073.61
03:23:35|43073.53
03:23:36|43071.67
03:23:37|43072.79
03:23:39|43072.42
03:23:39|43072.03
03:23:40|43071.85
03:23:42|43072.6
03:23:42|43074.34
03:23:44|43070.83
03:23:45|43073.85
03:23:45|43073.62
03:23:47|43075.55
03:23:48|43074.31
03:23:48|43084.
03:23:49|43083.7
03:23:51|43081.69
03:23:51|43082.
03:23:53|43081.68
03:23:54|43084.95
03:23:55|43083.13
03:23:56|43082.07
03:23:57|43081.27
03:23:58|43082.94
03:23:59|43084.74
03:24:00|43083.58
03:24:01|43083.71
03:24:02|43082.93
03:24:03|43084.
03:24:04|43082.58
03:24:06|43084.76
03:24:07|43083.02
03:24:08|43085.73
03:24:09|43085.57
03:24:10|43086.29
03:24:11|43086.78
03:24:11|43086.38
03:24:13|43085.91
03:24:14|43085.04
03:24:15|43084.29
03:24:16|43084.29
03:24:17|43084.02
03:24:18|43086.56
03:24:19|43087.95
03:24:20|43087.72
03:24:21|43086.16
03:24:21|43086.19
03:24:22|43085.9
03:24:24|43085.85
03:24:25|43085.85
03:24:26|43087.11
03:24:27|43089.
03:24:28|43086.06
03:24:29|43088.65
03:24:30|43086.21
03:24:31|43087.7
03:24:32|43086.26
03:24:32|43086.14
03:24:33|43086.95
03:24:34|43088.66
03:24:35|43087.72
03:24:36|43086.57
03:24:38|43086.7
03:24:40|43088.2
03:24:41|43089.81
03:24:42|43090.41
03:24:43|43089.78
03:24:44|43089.49
03:24:45|43087.5
03:24:45|43087.29
03:24:47|43087.29
03:24:49|43086.53
03:24:50|43085.62
03:24:50|43085.82
03:24:52|43085.62
03:24:52|43084.9
03:24:54|43085.08
03:24:55|43086.06
03:24:56|43084.27
03:24:56|43084.99
03:24:58|43084.26
03:24:59|43086.18
03:25:00|43086.18
03:25:01|43087.62
03:25:02|43086.78
03:25:02|43085.11
03:25:04|43085.11
03:25:05|43084.58
03:25:06|43083.87
03:25:06|43084.1
03:25:09|43083.9
03:25:09|43086.77
03:25:10|43086.94
03:25:12|43086.15
03:25:12|43086.64
03:25:13|43085.22
03:25:14|43085.22
03:25:15|43077.45
03:25:16|43078.47
03:25:17|43079.41
03:25:19|43066.73
03:25:19|43064.3
03:25:20|43060.96
03:25:21|43062.
03:25:23|43063.27
03:25:23|43063.27
03:25:24|43063.27
03:25:25|43062.23
03:25:26|43062.51
03:25:28|43064.92
03:25:28|43062.54
03:25:29|43063.74
03:25:30|43060.42
03:25:31|43061.51
03:25:34|43061.44
03:25:34|43059.83
03:25:35|43060.96
03:25:37|43059.6
03:25:37|43060.67
03:25:39|43060.
03:25:39|43060.45
03:25:40|43061.01
03:25:42|43061.27
03:25:42|43061.27
03:25:44|43061.4
03:25:45|43061.78
03:25:46|43062.17
03:25:46|43061.29
03:25:48|43064.22
03:25:49|43063.3
03:25:50|43063.3
03:25:51|43063.3
03:25:52|43063.3
03:25:52|43063.3
03:25:54|43063.3
03:25:55|43060.63
03:25:55|43061.47
03:25:57|43062.17
03:25:58|43060.44
03:25:59|43052.72
03:26:00|43050.38
03:26:01|43057.92
03:26:02|43052.46
03:26:02|43052.
03:26:04|43052.09
03:26:05|43050.86
03:26:06|43050.12
03:26:07|43053.06
03:26:08|43052.
03:26:08|43050.62
03:26:10|43051.93
03:26:10|43052.94
03:26:12|43054.
03:26:13|43059.46
03:26:14|43059.4
03:26:15|43057.45
03:26:16|43057.24
03:26:17|43057.74
03:26:18|43057.74
03:26:19|43056.68
03:26:20|43055.09
03:26:21|43054.63
03:26:22|43054.86
03:26:23|43055.11
03:26:24|43058.56
03:26:25|43056.32
03:26:26|43055.72
03:26:27|43055.72
03:26:28|43054.95
03:26:29|43054.94
03:26:30|43056.89
03:26:31|43055.09
03:26:33|43055.09
03:26:33|43054.62
03:26:35|43054.63
03:26:36|43056.33
03:26:37|43056.33
03:26:37|43054.74
03:26:38|43056.8
03:26:39|43056.52
03:26:41|43055.9
03:26:41|43055.9
03:26:43|43055.89
03:26:44|43055.89
03:26:44|43056.79
03:26:46|43058.66
03:26:47|43058.66
03:26:47|43056.95
03:26:48|43056.95
03:26:50|43057.03
03:26:50|43056.93
03:26:52|43064.22
03:26:53|43065.59
03:26:54|43066.61
03:26:55|43066.61
03:26:55|43064.95
03:26:56|43065.27
03:26:58|43065.32
03:26:58|43065.
03:26:59|43065.18
03:27:01|43065.31
03:27:01|43066.53
03:27:03|43066.69
03:27:04|43063.83
03:27:05|43063.52
03:27:05|43060.14
03:27:07|43060.14
03:27:08|43061.05
03:27:09|43063.96
03:27:09|43060.77
03:27:11|43061.74
03:27:11|43062.04
03:27:13|43058.93
03:27:14|43061.1
03:27:15|43060.94
03:27:16|43060.94
03:27:17|43060.94
03:27:18|43060.9
03:27:19|43060.9
03:27:20|43061.21
03:27:21|43061.07
03:27:21|43062.84
03:27:23|43062.84
03:27:25|43063.37
03:27:26|43061.89
03:27:26|43061.46
03:27:27|43061.72
03:27:28|43060.68
03:27:29|43060.68
03:27:30|43060.68
03:27:31|43060.68
03:27:32|43057.23
03:27:33|43057.47
03:27:34|43056.21
03:27:35|43056.21
03:27:36|43055.95
03:27:37|43054.77
03:27:39|43056.76
03:27:40|43055.76
03:27:40|43055.76
03:27:41|43055.76
03:27:42|43055.76
03:27:44|43055.7
03:27:44|43055.7
03:27:45|43055.7
03:27:46|43055.7
03:27:47|43058.57
03:27:48|43061.48
03:27:50|43059.84
03:27:50|43060.45
03:27:51|43056.39
03:27:52|43057.55
03:27:54|43057.55
03:27:54|43057.55
03:27:55|43056.06
03:27:56|43055.87
03:27:57|43050.6
03:27:58|43053.62
03:27:59|43053.38
03:28:00|43054.06
03:28:01|43054.06
03:28:03|43053.22
03:28:04|43050.7
03:28:04|43050.95
03:28:06|43053.6
03:28:06|43052.13
03:28:07|43052.
03:28:09|43053.48
03:28:09|43052.46
03:28:10|43052.46
03:28:12|43052.05
03:28:12|43052.19
03:28:13|43052.47
03:28:14|43053.73
03:28:15|43052.81
03:28:16|43052.81
03:28:17|43053.54
03:28:19|43053.54
03:28:20|43054.7
03:28:20|43054.49
03:28:21|43056.47
03:28:23|43054.49
03:28:23|43054.49
03:28:25|43055.67
03:28:26|43056.08
03:28:27|43055.57
03:28:28|43056.08
03:28:29|43056.08
03:28:30|43056.08
03:28:31|43054.33
03:28:32|43054.33
03:28:34|43054.33
03:28:35|43053.75
03:28:36|43055.53
03:28:37|43054.03
03:28:38|43054.41
03:28:39|43054.41
03:28:40|43054.15
03:28:41|43055.07
03:28:42|43054.15
03:28:43|43054.15
03:28:45|43053.1
03:28:46|43056.38
03:28:47|43058.42
03:28:48|43058.42
03:28:49|43058.42
03:28:50|43058.42
03:28:51|43055.64
03:28:52|43055.64
03:28:53|43055.64
03:28:53|43059.42
03:28:54|43059.42
03:28:56|43059.42
03:28:57|43057.88
03:28:58|43057.88
03:28:58|43056.96
03:29:00|43057.03
03:29:01|43056.1
03:29:01|43057.49
03:29:04|43057.49
03:29:04|43057.5
03:29:05|43056.63
03:29:06|43057.59
03:29:07|43056.22
03:29:08|43055.76
03:29:10|43056.89
03:29:10|43056.05
03:29:12|43056.05
03:29:12|43056.05
03:29:13|43056.05
03:29:14|43056.05
03:29:15|43056.05
03:29:16|43055.76
03:29:17|43055.76
03:29:18|43055.76
03:29:19|43055.76
03:29:20|43055.76
03:29:21|43055.76
03:29:22|43055.76
03:29:24|43065.45
03:29:25|43057.99
03:29:25|43057.93
03:29:26|43060.64
03:29:27|43058.76
03:29:28|43060.3
03:29:30|43063.5
03:29:30|43064.31
03:29:31|43064.06
03:29:33|43063.67
03:29:33|43063.52
03:29:41|43063.52
03:29:42|43061.82
03:29:42|43061.82
03:29:43|43060.46
03:29:45|43060.7
03:29:47|43060.7
03:29:48|43060.85
03:29:48|43060.85
03:29:50|43065.
03:29:51|43062.98
03:29:52|43064.53
03:29:52|43064.43
03:29:54|43064.43
03:29:54|43064.43
03:29:56|43063.1
03:29:57|43062.61
03:29:58|43065.14
03:29:59|43062.04
03:29:59|43062.28
03:30:01|43060.88
03:30:01|43060.8
03:30:03|43059.81
03:30:04|43062.56
03:30:04|43058.73
03:30:05|43058.93
03:30:07|43058.81
03:30:08|43058.81
03:30:09|43059.29
03:30:10|43060.45
03:30:11|43060.6
03:30:12|43060.38
03:30:13|43058.
03:30:14|43054.16
03:30:15|43053.92
03:30:16|43053.65
03:30:18|43054.41
03:30:18|43052.41
03:30:20|43053.16
03:30:20|43055.52
03:30:21|43056.18
03:30:23|43054.62
03:30:24|43054.93
03:30:25|43055.05
03:30:26|43054.19
03:30:27|43057.73
03:30:27|43057.77
03:30:30|43056.17
03:30:30|43055.81
03:30:31|43054.69
03:30:33|43057.92
03:30:34|43058.19
03:30:34|43056.6
03:30:35|43059.14
03:30:36|43057.52
03:30:37|43058.44
03:30:39|43058.44
03:30:39|43056.95
03:30:41|43056.95
03:30:41|43055.48
03:30:42|43055.59
03:30:44|43055.59
03:30:45|43054.82
03:30:46|43058.02
03:30:47|43057.83
03:30:47|43058.6
03:30:49|43058.34
03:30:50|43058.47
03:30:50|43057.78
03:30:53|43057.52
03:30:53|43059.22
03:30:54|43057.73
03:30:55|43057.73
03:30:57|43057.73
03:30:57|43057.73
03:30:59|43057.73
03:31:00|43057.15
03:31:00|43060.6
03:31:01|43056.3
03:31:02|43058.9
03:31:03|43058.9
03:31:04|43058.9
03:31:05|43058.9
03:31:07|43057.19
03:31:08|43057.19
03:31:08|43058.01
03:31:10|43057.22
03:31:10|43053.62
03:31:11|43053.5
03:31:12|43054.48
03:31:13|43054.23
03:31:14|43053.99
03:31:16|43055.18
03:31:17|43054.47
03:31:18|43050.61
03:31:19|43053.12
03:31:19|43052.67
03:31:20|43054.33
03:31:21|43052.81
03:31:22|43052.3
03:31:23|43052.18
03:31:24|43050.9
03:31:25|43050.33
03:31:26|43050.4
03:31:28|43052.09
03:31:30|43051.29
03:31:31|43050.
03:31:32|43050.
03:31:33|43050.45
03:31:34|43051.58
03:31:36|43050.87
03:31:37|43050.
03:31:37|43048.01
03:31:38|43049.86
03:31:40|43047.52
03:31:40|43049.34
03:31:41|43049.34
03:31:43|43050.
03:31:43|43048.
03:31:45|43049.14
03:31:45|43049.32
03:31:47|43049.45
03:31:48|43049.45
03:31:48|43048.
03:31:49|43047.99
03:31:50|43049.17
03:31:51|43049.17
03:31:52|43048.91
03:31:54|43048.91
03:31:55|43048.77
03:31:56|43049.04
03:31:57|43049.04
03:31:58|43048.02
03:31:59|43049.67
03:32:00|43053.34
03:32:01|43052.79
03:32:02|43052.5
03:32:03|43051.09
03:32:04|43050.71
03:32:05|43051.47
03:32:06|43052.75
03:32:07|43062.33
03:32:08|43059.5
03:32:09|43061.51
03:32:10|43061.22
03:32:11|43061.24
03:32:13|43060.24
03:32:13|43061.12
03:32:15|43060.76
03:32:15|43059.67
03:32:16|43061.78
03:32:18|43060.7
03:32:19|43063.54
03:32:19|43061.37
03:32:20|43062.86
03:32:22|43062.86
03:32:23|43062.74
03:32:24|43062.77
03:32:24|43062.86
03:32:26|43061.6
03:32:27|43063.64
03:32:27|43062.04
03:32:29|43063.09
03:32:31|43062.97
03:32:31|43063.07
03:32:33|43063.71
03:32:33|43065.05
03:32:34|43064.7
03:32:35|43065.02
03:32:36|43065.15
03:32:38|43064.76
03:32:39|43068.12
03:32:39|43065.57
03:32:42|43066.83
03:32:42|43067.39
03:32:43|43070.8
03:32:44|43070.13
03:32:46|43070.13
03:32:47|43070.09
03:32:48|43068.34
03:32:49|43067.74
03:32:50|43067.74
03:32:51|43067.74
03:32:52|43067.66
03:32:53|43068.08
03:32:54|43069.28
03:32:55|43066.74
03:32:56|43066.72
03:32:57|43067.
03:32:58|43064.73
03:32:59|43066.64
03:33:00|43065.28
03:33:01|43066.5
03:33:02|43066.4
03:33:03|43066.14
03:33:04|43066.47
03:33:05|43066.47
03:33:06|43065.09
03:33:07|43065.61
03:33:08|43059.48
03:33:09|43062.33
03:33:10|43061.32
03:33:11|43063.18
03:33:13|43062.48
03:33:13|43062.14
03:33:15|43063.03
03:33:16|43062.59
03:33:17|43062.59
03:33:17|43063.09
03:33:19|43063.09
03:33:20|43061.39
03:33:21|43062.46
03:33:22|43061.02
03:33:23|43062.93
03:33:24|43064.06
03:33:25|43061.47
03:33:25|43063.19
03:33:26|43063.06
03:33:27|43061.68
03:33:30|43062.63
03:33:31|43061.41
03:33:31|43061.32
03:33:33|43063.08
03:33:34|43063.08
03:33:35|43063.21
03:33:36|43063.21
03:33:37|43063.21
03:33:38|43059.71
03:33:38|43059.88
03:33:39|43059.27
03:33:43|43059.71
03:33:43|43059.69
03:33:45|43059.64
03:33:46|43060.62
03:33:47|43060.89
03:33:49|43059.83
03:33:49|43060.63
03:33:50|43062.07
03:33:51|43061.24
03:33:53|43061.97
03:33:54|43060.25
03:33:54|43060.55
03:33:55|43061.2
03:33:57|43060.59
03:33:58|43060.71
03:33:58|43060.51
03:33:59|43061.62
03:34:00|43061.21
03:34:02|43063.21
03:34:02|43063.21
03:34:03|43062.83
03:34:04|43062.83
03:34:06|43061.69
03:34:07|43061.81
03:34:08|43062.16
03:34:09|43061.91
03:34:09|43062.33
03:34:10|43060.79
03:34:11|43062.
03:34:13|43062.
03:34:13|43061.18
03:34:14|43059.7
03:34:15|43060.2
03:34:17|43058.62
03:34:17|43059.98
03:34:18|43060.33
03:34:20|43060.19
03:34:21|43060.07
03:34:22|43060.07
03:34:23|43060.07
03:34:24|43061.72
03:34:24|43062.05
03:34:25|43060.45
03:34:27|43060.29
03:34:27|43058.83
03:34:29|43060.03
03:34:30|43059.9
03:34:31|43062.69
03:34:33|43062.68
03:34:34|43062.31
03:34:34|43060.96
03:34:35|43060.96
03:34:36|43061.87
03:34:38|43062.01
03:34:38|43062.01
03:34:40|43062.11
03:34:40|43062.11
03:34:41|43062.11
03:34:43|43062.11
03:34:43|43061.99
03:34:44|43060.33
03:34:45|43062.11
03:34:47|43062.34
03:34:48|43060.75
03:34:49|43062.34
03:34:50|43062.34
03:34:50|43063.27
03:34:51|43063.28
03:34:52|43062.6
03:34:53|43063.28
03:34:56|43062.94
03:34:56|43059.76
03:34:57|43063.07
03:34:59|43060.94
03:34:59|43060.32
03:35:00|43062.46
03:35:01|43061.13
03:35:03|43060.82
03:35:04|43059.67
03:35:05|43060.89
03:35:06|43061.65
03:35:07|43060.15
03:35:08|43060.42
03:35:09|43060.69
03:35:10|43062.22
03:35:11|43062.34
03:35:12|43062.33
03:35:13|43061.7
03:35:14|43061.57
03:35:14|43061.57
03:35:16|43059.77
03:35:17|43061.43
03:35:18|43063.28
03:35:19|43062.46
03:35:19|43067.51
03:35:20|43068.38
03:35:22|43068.92
03:35:23|43067.02
03:35:23|43067.54
03:35:24|43066.64
03:35:25|43067.85
03:35:27|43067.38
03:35:28|43068.6
03:35:29|43068.47
03:35:29|43069.82
03:35:31|43069.82
03:35:31|43068.53
03:35:33|43067.65
03:35:34|43065.6
03:35:35|43065.18
03:35:36|43066.77
03:35:37|43066.37
03:35:38|43067.6
03:35:39|43068.54
03:35:40|43067.29
03:35:40|43067.27
03:35:42|43064.74
03:35:42|43064.26
03:35:44|43065.86
03:35:45|43064.78
03:35:46|43064.78
03:35:47|43064.91
03:35:48|43065.53
03:35:50|43064.78
03:35:50|43062.92
03:35:52|43063.08
03:35:53|43064.54
03:35:53|43063.07
03:35:55|43063.78
03:35:56|43062.6
03:35:57|43063.75
03:35:58|43063.75
03:35:59|43064.26
03:36:01|43062.
03:36:01|43063.6
03:36:03|43058.8
03:36:03|43058.33
03:36:04|43058.48
03:36:06|43058.6
03:36:06|43061.05
03:36:08|43060.74
03:36:08|43060.44
03:36:10|43061.28
03:36:10|43059.26
03:36:11|43060.73
03:36:13|43061.02
03:36:14|43061.02
03:36:15|43062.34
03:36:16|43061.28
03:36:17|43061.28
03:36:18|43060.86
03:36:19|43062.1
03:36:20|43060.45
03:36:21|43059.02
03:36:22|43058.72
03:36:23|43059.8
03:36:24|43058.89
03:36:25|43054.74
03:36:26|43051.89
03:36:27|43048.76
03:36:28|43048.51
03:36:30|43049.
03:36:30|43049.72
03:36:31|43050.19
03:36:33|43050.08
03:36:34|43050.7
03:36:35|43051.98
03:36:36|43052.02
03:36:37|43051.99
03:36:38|43050.49
03:36:39|43052.93
03:36:39|43054.45
03:36:41|43054.19
03:36:42|43052.68
03:36:43|43052.74
03:36:44|43054.52
03:36:45|43049.63
03:36:46|43051.94
03:36:47|43050.31
03:36:48|43049.04
03:36:49|43050.82
03:36:50|43050.99
03:36:51|43051.52
03:36:52|43054.34
03:36:53|43052.99
03:36:54|43053.74
03:36:55|43054.12
03:36:56|43053.9
03:36:57|43053.93
03:36:58|43055.47
03:36:59|43056.32
03:37:00|43054.17
03:37:01|43054.71
03:37:02|43054.7
03:37:03|43052.91
03:37:04|43052.91
03:37:05|43052.91
03:37:06|43052.91
03:37:07|43052.91
03:37:08|43052.91
03:37:09|43054.06
03:37:10|43054.06
03:37:11|43054.06
03:37:12|43054.06
03:37:13|43053.78
03:37:14|43055.47
03:37:15|43053.46
03:37:16|43054.79
03:37:17|43054.07
03:37:18|43058.49
03:37:19|43063.84
03:37:20|43064.96
03:37:21|43067.28
03:37:22|43065.52
03:37:23|43065.52
03:37:24|43065.52
03:37:25|43064.71
03:37:26|43065.31
03:37:27|43063.42
03:37:28|43063.42
03:37:30|43066.01
03:37:31|43065.57
03:37:31|43064.02
03:37:32|43064.02
03:37:33|43063.5
03:37:34|43064.3
03:37:35|43064.3
03:37:36|43064.3
03:37:38|43064.3
03:37:38|43062.16
03:37:40|43063.22
03:37:41|43063.53
03:37:42|43062.82
03:37:43|43062.63
03:37:44|43062.63
03:37:44|43062.63
03:37:46|43062.19
03:37:46|43062.36
03:37:48|43064.39
03:37:49|43062.52
03:37:50|43062.52
03:37:51|43063.89
03:37:52|43064.08
03:37:53|43066.25
03:37:54|43066.25
03:37:55|43066.25
03:37:56|43065.78
03:37:57|43065.6
03:37:58|43063.28
03:37:59|43063.28
03:38:00|43062.62
03:38:01|43065.28
03:38:02|43063.73
03:38:03|43063.78
03:38:04|43063.78
03:38:06|43063.78
03:38:06|43063.78
03:38:07|43063.78
03:38:08|43063.6
03:38:09|43065.13
03:38:11|43065.36
03:38:11|43065.36
03:38:12|43064.39
03:38:13|43063.95
03:38:15|43063.95
03:38:15|43063.97
03:38:16|43063.55
03:38:17|43064.72
03:38:18|43065.36
03:38:20|43065.18
03:38:20|43065.18
03:38:22|43065.36
03:38:22|43064.56
03:38:24|43064.56
03:38:24|43064.56
03:38:25|43064.56
03:38:26|43062.3
03:38:27|43062.3
03:38:28|43064.6
03:38:29|43063.84
03:38:30|43063.84
03:38:32|43063.16
03:38:32|43062.49
03:38:33|43062.36
03:38:34|43062.3
03:38:36|43062.46
03:38:36|43062.01
03:38:37|43062.21
03:38:39|43062.21
03:38:40|43058.92
03:38:40|43057.92
03:38:42|43051.07
03:38:42|43050.
03:38:43|43049.12
03:38:45|43046.66
03:38:45|43047.79
03:38:47|43046.66
03:38:48|43046.9
03:38:49|43047.02
03:38:50|43047.02
03:38:51|43047.02
03:38:52|43047.02
03:38:54|43049.36
03:38:54|43049.8
03:38:56|43047.28
03:38:56|43048.1
03:38:57|43048.1
03:38:58|43047.32
03:39:00|43049.14
03:39:00|43047.83
03:39:02|43049.58
03:39:03|43048.82
03:39:04|43048.82
03:39:05|43048.06
03:39:06|43048.62
03:39:07|43048.47
03:39:08|43048.6
03:39:09|43042.89
03:39:10|43039.66
03:39:11|43039.66
03:39:12|43041.71
03:39:13|43036.43
03:39:14|43033.33
03:39:15|43034.41
03:39:16|43035.24
03:39:17|43038.81
03:39:18|43038.52
03:39:19|43037.98
03:39:20|43039.49
03:39:21|43039.6
03:39:22|43038.77
03:39:23|43036.58
03:39:24|43038.9
03:39:25|43039.13
03:39:26|43036.85
03:39:27|43036.85
03:39:28|43037.98
03:39:29|43038.5
03:39:30|43036.65
03:39:31|43036.7
03:39:32|43035.69
03:39:33|43035.62
03:39:34|43035.93
03:39:35|43035.
03:39:37|43036.38
03:39:37|43037.29
03:39:39|43037.29
03:39:40|43035.55
03:39:41|43035.55
03:39:42|43035.12
03:39:43|43035.12
03:39:44|43035.12
03:39:45|43035.12
03:39:46|43036.84
03:39:47|43036.84
03:39:48|43037.21
03:39:49|43037.21
03:39:51|43037.21
03:39:51|43036.55
03:39:52|43036.55
03:39:54|43036.55
03:39:54|43038.11
03:39:56|43039.19
03:39:57|43038.51
03:39:58|43038.77
03:39:58|43039.06
03:40:00|43038.09
03:40:01|43038.87
03:40:02|43038.79
03:40:03|43036.87
03:40:03|43035.47
03:40:05|43034.7
03:40:05|43035.44
03:40:07|43035.44
03:40:07|43030.65
03:40:09|43032.98
03:40:10|43031.57
03:40:11|43029.
03:40:12|43030.22
03:40:12|43030.4
03:40:14|43030.81
03:40:15|43030.81
03:40:16|43029.54
03:40:17|43029.9
03:40:18|43030.87
03:40:19|43031.17
03:40:20|43031.17
03:40:21|43031.31
03:40:22|43031.31
03:40:23|43031.06
03:40:24|43032.13
03:40:25|43033.1
03:40:26|43036.02
03:40:27|43035.54
03:40:28|43035.38
03:40:29|43036.29
03:40:30|43036.18
03:40:31|43033.02
03:40:32|43033.8
03:40:33|43034.82
03:40:34|43033.23
03:40:35|43034.85
03:40:36|43034.58
03:40:38|43032.51
03:40:39|43031.85
03:40:40|43032.86
03:40:41|43031.73
03:40:42|43028.42
03:40:43|43028.19
03:40:44|43026.37
03:40:44|43026.54
03:40:46|43028.19
03:40:47|43027.7
03:40:47|43025.38
03:40:48|43027.79
03:40:50|43027.94
03:40:51|43027.73
03:40:52|43024.89
03:40:53|43027.5
03:40:54|43028.11
03:40:55|43028.17
03:40:56|43029.16
03:40:57|43030.38
03:40:58|43030.38
03:40:59|43030.38
03:41:00|43029.49
03:41:01|43028.02
03:41:02|43027.88
03:41:03|43027.88
03:41:04|43028.46
03:41:05|43028.76
03:41:06|43026.69
03:41:07|43027.83
03:41:08|43029.78
03:41:09|43028.49
03:41:10|43028.72
03:41:11|43027.91
03:41:12|43030.64
03:41:13|43029.13
03:41:14|43031.25
03:41:15|43031.25
03:41:16|43030.49
03:41:17|43030.21
03:41:18|43029.64
03:41:20|43025.09
03:41:20|43027.36
03:41:22|43025.75
03:41:23|43025.75
03:41:24|43026.73
03:41:24|43029.44
03:41:25|43028.38
03:41:27|43028.38
03:41:27|43029.12
03:41:29|43031.29
03:41:30|43033.39
03:41:31|43032.28
03:41:32|43032.28
03:41:33|43033.15
03:41:34|43031.05
03:41:35|43030.42
03:41:36|43029.62
03:41:37|43027.89
03:41:38|43027.89
03:41:39|43029.37
03:41:40|43029.9
03:41:41|43028.35
03:41:42|43028.35
03:41:43|43028.35
03:41:44|43028.01
03:41:45|43027.09
03:41:46|43030.19
03:41:47|43028.74
03:41:48|43028.74
03:41:49|43029.62
03:41:50|43029.62
03:41:51|43029.62
03:41:52|43027.09
03:41:53|43028.31
03:41:54|43032.07
03:41:55|43029.87
03:41:56|43028.52
03:41:58|43029.79
03:41:59|43030.69
03:42:00|43031.07
03:42:01|43030.6
03:42:01|43027.16
03:42:03|43037.35
03:42:05|43037.39
03:42:05|43036.9
03:42:06|43034.14
03:42:07|43034.09
03:42:09|43036.33
03:42:10|43036.33
03:42:11|43037.42
03:42:11|43038.53
03:42:13|43035.33
03:42:14|43038.32
03:42:14|43040.88
03:42:15|43040.88
03:42:17|43040.88
03:42:17|43040.88
03:42:18|43039.96
03:42:19|43040.01
03:42:21|43040.01
03:42:21|43039.1
03:42:23|43039.1
03:42:24|43040.19
03:42:25|43040.19
03:42:26|43039.5
03:42:27|43037.62
03:42:28|43037.57
03:42:29|43037.57
03:42:30|43036.78
03:42:31|43039.62
03:42:32|43037.68
03:42:33|43037.68
03:42:34|43037.68
03:42:35|43038.02
03:42:36|43038.36
03:42:37|43036.83
03:42:38|43038.29
03:42:39|43038.29
03:42:41|43035.2
03:42:41|43036.34
03:42:43|43035.43
03:42:44|43035.43
03:42:45|43035.99
03:42:46|43035.99
03:42:47|43035.99
03:42:48|43037.56
03:42:49|43035.99
03:42:50|43035.39
03:42:51|43034.95
03:42:52|43035.93
03:42:53|43037.71
03:42:54|43037.33
03:42:55|43033.59
03:42:56|43033.27
03:42:58|43033.18
03:42:59|43032.37
03:42:59|43032.37
03:43:00|43032.49
03:43:01|43032.99
03:43:02|43033.7
03:43:04|43034.04
03:43:04|43033.63
03:43:05|43034.79
03:43:06|43033.58
03:43:07|43033.44
03:43:09|43033.2
03:43:10|43033.19
03:43:10|43033.19
03:43:11|43033.31
03:43:13|43033.77
03:43:13|43031.9
03:43:14|43031.9
03:43:16|43031.9
03:43:16|43032.63
03:43:18|43032.58
03:43:18|43031.97
03:43:20|43032.16
03:43:21|43032.16
03:43:22|43032.16
03:43:23|43032.16
03:43:24|43035.45
03:43:24|43037.4
03:43:26|43036.02
03:43:28|43036.08
03:43:28|43036.03
03:43:29|43036.31
03:43:30|43036.79
03:43:31|43036.55
03:43:32|43036.41
03:43:33|43035.04
03:43:34|43035.04
03:43:36|43034.92
03:43:36|43034.92
03:43:37|43034.92
03:43:38|43034.92
03:43:39|43034.92
03:43:40|43034.13
03:43:41|43033.16
03:43:42|43032.1
03:43:44|43033.92
03:43:44|43033.03
03:43:46|43033.02
03:43:47|43033.02
03:43:47|43033.02
03:43:48|43033.12
03:43:51|43032.28
03:43:51|43033.21
03:43:52|43033.04
03:43:54|43033.04
03:43:54|43033.04
03:43:56|43033.77
03:43:57|43033.77
03:43:58|43034.92
03:43:59|43034.92
03:43:59|43035.46
03:44:01|43034.5
03:44:02|43035.96
03:44:06|43033.28
03:44:06|43033.02
03:44:07|43035.97
03:44:08|43033.95
03:44:09|43037.22
03:44:11|43037.18
03:44:11|43035.87
03:44:12|43034.25
03:44:14|43033.54
03:44:14|43034.81
03:44:15|43034.25
03:44:16|43034.25
03:44:17|43034.56
03:44:18|43035.04
03:44:19|43034.12
03:44:21|43033.98
03:44:22|43033.98
03:44:23|43033.98
03:44:24|43032.81
03:44:26|43032.72
03:44:26|43032.72
03:44:27|43032.72
03:44:28|43033.11
03:44:30|43033.11
03:44:30|43032.58
03:44:32|43033.98
03:44:32|43032.13
03:44:34|43032.13
03:44:34|43032.13
03:44:35|43032.13
03:44:37|43032.37
03:44:38|43032.65
03:44:39|43033.06
03:44:40|43032.65
03:44:40|43032.99
03:44:42|43032.29
03:44:43|43030.
03:44:45|43032.
03:44:46|43032.
03:44:48|43031.97
03:44:48|43030.92
03:44:49|43030.92
03:44:50|43030.84
03:44:51|43031.3
03:44:53|43031.6
03:44:54|43032.24
03:44:54|43032.3
03:44:56|43032.3
03:44:56|43032.16
03:44:58|43032.16
03:45:00|43033.84
03:45:01|43033.84
03:45:01|43032.16
03:45:03|43034.
03:45:04|43033.96
03:45:05|43029.15
03:45:06|43029.44
03:45:07|43029.44
03:45:08|43028.02
03:45:09|43027.92
03:45:10|43026.93
03:45:11|43027.19
03:45:12|43027.8
03:45:13|43027.8
03:45:14|43029.2
03:45:16|43028.93
03:45:16|43038.8
03:45:17|43032.96
03:45:19|43033.67
03:45:19|43034.21
03:45:20|43034.74
03:45:21|43034.74
03:45:22|43036.05
03:45:23|43035.93
03:45:24|43036.51
03:45:26|43037.78
03:45:26|43036.34
03:45:28|43034.23
03:45:28|43035.74
03:45:29|43036.37
03:45:31|43035.64
03:45:31|43040.65
03:45:32|43039.08
03:45:34|43040.35
03:45:34|43042.95
03:45:36|43041.21
03:45:36|43039.19
03:45:38|43039.19
03:45:38|43039.19
03:45:39|43040.71
03:45:40|43042.47
03:45:42|43041.15
03:45:44|43041.25
03:45:45|43041.25
03:45:47|43041.25
03:45:47|43041.85
03:45:49|43041.85
03:45:50|43041.85
03:45:51|43041.63
03:45:52|43043.62
03:45:53|43042.32
03:45:54|43042.45
03:45:55|43041.43
03:45:56|43042.66
03:45:57|43042.48
03:45:58|43042.66
03:45:59|43042.
03:46:00|43041.75
03:46:01|43042.66
03:46:02|43041.75
03:46:03|43041.75
03:46:04|43041.09
03:46:05|43041.09
03:46:06|43041.09
03:46:07|43041.09
03:46:08|43041.09
03:46:09|43040.42
03:46:10|43040.42
03:46:11|43040.42
03:46:12|43040.42
03:46:13|43042.
03:46:14|43040.81
03:46:15|43043.54
03:46:16|43043.54
03:46:17|43043.54
03:46:18|43043.11
03:46:19|43042.57
03:46:20|43042.57
03:46:21|43042.57
03:46:22|43042.57
03:46:23|43042.57
03:46:24|43042.57
03:46:25|43042.57
03:46:26|43041.78
03:46:27|43041.78
03:46:28|43041.78
03:46:29|43043.11
03:46:30|43041.4
03:46:31|43041.4
03:46:32|43041.4
03:46:33|43041.07
03:46:34|43041.07
03:46:35|43041.07
03:46:36|43041.89
03:46:37|43040.25
03:46:38|43041.96
03:46:39|43041.15
03:46:40|43042.13
03:46:41|43040.25
03:46:42|43041.71
03:46:44|43043.54
03:46:45|43043.54
03:46:45|43044.91
03:46:46|43044.44
03:46:47|43044.25
03:46:49|43044.31
03:46:50|43044.31
03:46:51|43043.47
03:46:52|43045.81
03:46:53|43044.84
03:46:54|43045.81
03:46:55|43045.81
03:46:55|43044.18
03:46:57|43044.32
03:46:58|43047.63
03:46:58|43047.81
03:47:01|43048.71
03:47:02|43055.35
03:47:02|43055.2
03:47:04|43054.49
03:47:05|43054.71
03:47:06|43053.91
03:47:06|43057.91
03:47:07|43058.68
03:47:09|43056.76
03:47:10|43057.28
03:47:11|43058.46
03:47:11|43056.45
03:47:13|43058.46
03:47:14|43058.46
03:47:14|43059.92
03:47:16|43059.19
03:47:16|43058.39
03:47:18|43058.39
03:47:19|43058.39
03:47:20|43059.2
03:47:21|43059.2
03:47:22|43057.86
03:47:23|43059.54
03:47:24|43060.62
03:47:25|43057.56
03:47:26|43059.58
03:47:27|43057.44
03:47:28|43054.18
03:47:29|43053.99
03:47:30|43054.81
03:47:31|43052.41
03:47:32|43052.97
03:47:33|43052.97
03:47:34|43053.49
03:47:35|43053.75
03:47:37|43053.75
03:47:37|43052.84
03:47:38|43052.03
03:47:40|43052.79
03:47:40|43052.39
03:47:42|43051.34
03:47:42|43051.34
03:47:43|43052.39
03:47:44|43053.01
03:47:46|43055.67
03:47:47|43053.74
03:47:49|43056.73
03:47:50|43057.14
03:47:51|43055.63
03:47:53|43056.95
03:47:53|43056.95
03:47:54|43057.87
03:47:56|43058.68
03:47:57|43058.68
03:47:57|43058.55
03:47:58|43060.
03:48:00|43059.17
03:48:01|43056.74
03:48:02|43058.49
03:48:04|43056.73
03:48:05|43056.49
03:48:06|43059.44
03:48:07|43056.48
03:48:08|43056.48
03:48:09|43055.13
03:48:10|43055.51
03:48:11|43057.5
03:48:12|43057.33
03:48:13|43056.49
03:48:14|43055.63
03:48:15|43055.63
03:48:16|43055.75
03:48:16|43055.75
03:48:18|43055.75
03:48:19|43055.13
03:48:20|43055.3
03:48:21|43056.68
03:48:22|43054.68
03:48:23|43053.56
03:48:24|43053.56
03:48:25|43053.56
03:48:26|43053.83
03:48:27|43055.2
03:48:28|43055.2
03:48:29|43060.33
03:48:30|43059.04
03:48:32|43058.01
03:48:33|43058.01
03:48:34|43056.6
03:48:35|43059.01
03:48:35|43058.54
03:48:36|43058.54
03:48:37|43058.54
03:48:39|43058.54
03:48:39|43058.54
03:48:40|43056.43
03:48:41|43056.71
03:48:43|43057.02
03:48:43|43057.67
03:48:45|43056.4
03:48:47|43056.4
03:48:47|43050.01
03:48:49|43050.48
03:48:50|43050.2
03:48:52|43051.21
03:48:53|43049.24
03:48:54|43051.1
03:48:54|43051.1
03:48:56|43049.89
03:48:56|43052.
03:48:57|43052.12
03:48:58|43052.12
03:49:00|43049.39
03:49:00|43049.39
03:49:02|43050.73
03:49:02|43049.24
03:49:03|43049.24
03:49:05|43049.06
03:49:06|43048.82
03:49:06|43049.67
03:49:07|43049.08
03:49:08|43048.79
03:49:09|43048.97
03:49:10|43050.42
03:49:11|43050.42
03:49:13|43051.6
03:49:14|43052.12
03:49:14|43051.87
03:49:15|43051.87
03:49:16|43049.84
03:49:18|43051.87
03:49:19|43051.87
03:49:20|43050.18
03:49:21|43049.71
03:49:22|43051.43
03:49:23|43049.7
03:49:24|43049.7
03:49:24|43049.7
03:49:25|43048.04
03:49:27|43048.04
03:49:28|43048.48
03:49:29|43049.62
03:49:30|43048.76
03:49:30|43048.76
03:49:32|43048.76
03:49:33|43048.99
03:49:33|43049.24
03:49:35|43049.63
03:49:35|43049.63
03:49:36|43049.63
03:49:38|43051.01
03:49:39|43051.01
03:49:39|43051.01
03:49:41|43049.68
03:49:42|43049.75
03:49:43|43049.75
03:49:44|43049.63
03:49:45|43049.76
03:49:45|43049.76
03:49:47|43049.76
03:49:48|43049.88
03:49:50|43049.88
03:49:50|43049.88
03:49:51|43049.88
03:49:52|43049.98
03:49:54|43049.3
03:49:54|43049.3
03:49:56|43049.53
03:49:56|43048.67
03:49:57|43048.01
03:49:58|43052.12
03:49:59|43056.6
03:50:00|43056.72
03:50:01|43058.27
03:50:02|43057.69
03:50:04|43058.12
03:50:05|43058.12
03:50:05|43058.12
03:50:06|43057.39
03:50:07|43059.01
03:50:09|43060.04
03:50:09|43057.31
03:50:11|43059.29
03:50:11|43058.17
03:50:12|43056.33
03:50:13|43054.88
03:50:14|43057.79
03:50:15|43056.57
03:50:16|43057.88
03:50:18|43057.88
03:50:18|43056.36
03:50:19|43055.85
03:50:20|43054.63
03:50:21|43056.56
03:50:22|43056.64
03:50:23|43058.46
03:50:24|43056.34
03:50:25|43055.9
03:50:26|43055.03
03:50:27|43054.61
03:50:28|43054.12
03:50:29|43054.54
03:50:30|43052.94
03:50:31|43054.97
03:50:32|43052.83
03:50:33|43052.83
03:50:35|43052.83
03:50:36|43052.83
03:50:36|43052.83
03:50:37|43055.28
03:50:38|43054.14
03:50:40|43054.14
03:50:40|43054.14
03:50:42|43054.14
03:50:42|43054.14
03:50:43|43056.7
03:50:44|43054.94
03:50:45|43054.94
03:50:47|43054.94
03:50:48|43056.01
03:50:49|43055.21
03:50:50|43055.21
03:50:51|43055.58
03:50:53|43053.9
03:50:54|43054.67
03:50:55|43056.25
03:50:55|43052.
03:50:57|43052.59
03:50:57|43053.07
03:50:59|43053.94
03:50:59|43053.94
03:51:00|43052.73
03:51:02|43053.65
03:51:04|43053.88
03:51:05|43053.88
03:51:06|43053.88
03:51:06|43053.64
03:51:08|43055.42
03:51:10|43054.73
03:51:10|43054.61
03:51:12|43055.93
03:51:13|43055.93
03:51:15|43055.93
03:51:15|43055.93
03:51:16|43055.93
03:51:18|43054.26
03:51:19|43054.26
03:51:19|43053.73
03:51:20|43052.14
03:51:21|43052.16
03:51:22|43050.47
03:51:23|43049.58
03:51:25|43049.57
03:51:26|43049.57
03:51:26|43051.07
03:51:27|43051.62
03:51:28|43050.13
03:51:30|43053.99
03:51:31|43053.96
03:51:32|43052.12
03:51:32|43052.12
03:51:34|43054.63
03:51:34|43054.96
03:51:35|43054.96
03:51:37|43054.24
03:51:37|43053.33
03:51:38|43053.33
03:51:40|43053.14
03:51:41|43053.14
03:51:41|43053.14
03:51:42|43054.34
03:51:43|43054.34
03:51:45|43050.69
03:51:45|43052.86
03:51:46|43052.86
03:51:47|43052.86
03:51:49|43053.49
03:51:49|43052.64
03:51:51|43051.77
03:51:52|43052.94
03:51:53|43052.94
03:51:54|43052.65
03:51:55|43052.65
03:51:55|43053.57
03:51:56|43052.14
03:51:57|43053.86
03:51:59|43054.35
03:52:00|43054.35
03:52:01|43054.47
03:52:02|43052.76
03:52:03|43054.61
03:52:04|43054.61
03:52:04|43054.61
03:52:06|43054.61
03:52:06|43052.22
03:52:07|43052.21
03:52:09|43052.21
03:52:10|43052.21
03:52:11|43052.21
03:52:12|43052.57
03:52:13|43053.91
03:52:14|43052.58
03:52:15|43052.57
03:52:16|43052.57
03:52:17|43052.57
03:52:19|43052.57
03:52:19|43052.57
03:52:20|43052.77
03:52:21|43053.89
03:52:22|43053.89
03:52:23|43052.77
03:52:25|43052.77
03:52:26|43051.87
03:52:27|43050.13
03:52:27|43050.13
03:52:28|43050.13
03:52:29|43051.65
03:52:31|43052.14
03:52:32|43053.26
03:52:33|43052.82
03:52:34|43052.16
03:52:35|43052.16
03:52:36|43050.93
03:52:37|43051.78
03:52:38|43051.78
03:52:39|43051.63
03:52:40|43051.77
03:52:41|43051.49
03:52:42|43051.86
03:52:43|43051.86
03:52:44|43051.86
03:52:45|43052.94
03:52:46|43052.27
03:52:47|43052.94
03:52:48|43052.27
03:52:49|43051.99
03:52:50|43052.43
03:52:51|43052.94
03:52:53|43052.94
03:52:53|43052.31
03:52:55|43052.19
03:52:55|43052.39
03:52:56|43052.39
03:52:57|43052.57
03:52:58|43051.5
03:53:00|43050.69
03:53:01|43051.8
03:53:02|43051.75
03:53:03|43051.5
03:53:04|43051.5
03:53:04|43051.5
03:53:05|43052.71
03:53:07|43052.94
03:53:08|43051.63
03:53:09|43053.94
03:53:10|43053.94
03:53:11|43052.57
03:53:12|43052.57
03:53:13|43052.69
03:53:14|43052.69
03:53:15|43054.16
03:53:16|43054.9
03:53:17|43054.03
03:53:18|43053.53
03:53:18|43054.68
03:53:19|43054.68
03:53:21|43054.68
03:53:21|43053.06
03:53:23|43054.26
03:53:24|43054.26
03:53:26|43052.04
03:53:27|43053.47
03:53:27|43053.47
03:53:28|43052.04
03:53:30|43052.04
03:53:30|43051.44
03:53:32|43051.44
03:53:33|43052.34
03:53:33|43051.44
03:53:35|43051.42
03:53:35|43052.48
03:53:37|43052.48
03:53:38|43052.48
03:53:39|43053.61
03:53:40|43053.61
03:53:41|43053.61
03:53:42|43052.26
03:53:43|43051.17
03:53:44|43051.17
03:53:45|43051.17
03:53:46|43050.64
03:53:47|43052.07
03:53:48|43052.63
03:53:49|43053.74
03:53:50|43053.75
03:53:51|43051.13
03:53:52|43051.2
03:53:54|43052.33
03:53:55|43052.45
03:53:55|43052.45
03:53:57|43052.26
03:53:58|43053.75
03:53:59|43052.75
03:54:00|43052.57
03:54:01|43051.24
03:54:02|43051.73
03:54:03|43053.15
03:54:04|43053.15
03:54:05|43053.15
03:54:06|43053.71
03:54:07|43054.69
03:54:08|43053.33
03:54:09|43055.44
03:54:10|43055.44
03:54:11|43055.44
03:54:12|43054.18
03:54:13|43054.05
03:54:14|43054.05
03:54:16|43054.05
03:54:16|43053.27
03:54:17|43053.27
03:54:19|43053.27
03:54:19|43053.27
03:54:21|43053.27
03:54:22|43053.27
03:54:23|43053.27
03:54:24|43054.42
03:54:24|43054.7
03:54:25|43054.7
03:54:26|43053.06
03:54:28|43053.06
03:54:29|43053.19
03:54:30|43053.19
03:54:31|43052.98
03:54:32|43052.98
03:54:33|43052.98
03:54:34|43052.71
03:54:35|43053.9
03:54:35|43053.9
03:54:37|43053.9
03:54:38|43053.9
03:54:38|43053.9
03:54:40|43053.9
03:54:40|43053.9
03:54:43|43053.9
03:54:43|43053.47
03:54:44|43054.71
03:54:45|43055.87
03:54:47|43057.96
03:54:48|43057.96
03:54:49|43057.45
03:54:50|43058.6
03:54:51|43058.6
03:54:53|43057.85
03:54:54|43057.85
03:54:55|43057.88
03:54:55|43056.71
03:54:58|43057.21
03:54:58|43057.21
03:54:59|43057.83
03:55:00|43056.71
03:55:01|43056.21
03:55:02|43056.42
03:55:03|43056.42
03:55:04|43054.2
03:55:05|43053.47
03:55:07|43054.48
03:55:07|43053.01
03:55:09|43052.81
03:55:09|43054.
03:55:11|43054.28
03:55:11|43054.28
03:55:13|43055.77
03:55:14|43055.77
03:55:15|43055.77
03:55:16|43054.89
03:55:17|43054.89
03:55:18|43054.89
03:55:19|43054.89
03:55:20|43055.47
03:55:21|43055.47
03:55:22|43055.
03:55:23|43055.
03:55:23|43055.
03:55:24|43055.
03:55:26|43050.57
03:55:26|43051.99
03:55:27|43049.79
03:55:29|43048.91
03:55:30|43049.55
03:55:31|43048.89
03:55:32|43049.08
03:55:33|43049.9
03:55:34|43047.54
03:55:35|43048.57
03:55:36|43048.91
03:55:37|43049.13
03:55:38|43049.18
03:55:39|43048.35
03:55:40|43048.35
03:55:41|43048.35
03:55:42|43047.71
03:55:43|43035.99
03:55:44|43035.84
03:55:45|43037.16
03:55:46|43036.59
03:55:47|43041.46
03:55:48|43042.57
03:55:49|43039.59
03:55:50|43039.37
03:55:51|43039.15
03:55:52|43039.3
03:55:54|43038.36
03:55:54|43039.92
03:55:56|43040.38
03:55:57|43041.64
03:55:58|43041.93
03:55:59|43040.32
03:56:00|43041.55
03:56:01|43041.97
03:56:02|43042.2
03:56:03|43043.31
03:56:04|43041.23
03:56:05|43042.44
03:56:06|43042.43
03:56:07|43040.79
03:56:08|43041.31
03:56:09|43040.7
03:56:10|43038.7
03:56:12|43035.03
03:56:12|43036.16
03:56:14|43036.87
03:56:15|43034.99
03:56:16|43036.04
03:56:17|43036.82
03:56:18|43036.82
03:56:19|43036.82
03:56:20|43036.82
03:56:21|43036.82
03:56:22|43036.82
03:56:23|43037.31
03:56:24|43039.41
03:56:25|43039.41
03:56:26|43039.41
03:56:27|43039.41
03:56:28|43042.97
03:56:29|43046.31
03:56:30|43052.66
03:56:31|43055.62
03:56:32|43051.6
03:56:33|43049.78
03:56:34|43048.26
03:56:35|43049.75
03:56:36|43047.76
03:56:38|43047.76
03:56:39|43047.36
03:56:39|43049.12
03:56:41|43048.83
03:56:41|43048.44
03:56:42|43049.43
03:56:43|43050.13
03:56:45|43049.58
03:56:45|43050.06
03:56:46|43050.06
03:56:48|43049.82
03:56:48|43049.82
03:56:49|43050.35
03:56:50|43050.29
03:56:51|43050.43
03:56:52|43051.52
03:56:54|43051.51
03:56:55|43050.11
03:56:56|43050.97
03:56:57|43050.97
03:56:58|43051.
03:56:59|43051.
03:57:00|43051.06
03:57:01|43046.7
03:57:02|43049.18
03:57:03|43049.44
03:57:04|43048.21
03:57:05|43047.18
03:57:06|43045.92
03:57:07|43045.78
03:57:08|43046.34
03:57:09|43046.34
03:57:10|43046.34
03:57:11|43047.15
03:57:12|43046.64
03:57:13|43046.97
03:57:14|43046.97
03:57:15|43046.97
03:57:16|43049.31
03:57:17|43047.18
03:57:19|43047.18
03:57:20|43047.43
03:57:20|43049.17
03:57:21|43049.17
03:57:22|43047.95
03:57:24|43047.95
03:57:25|43047.95
03:57:25|43047.95
03:57:27|43047.95
03:57:28|43047.95
03:57:29|43047.74
03:57:29|43047.16
03:57:30|43047.16
03:57:31|43046.15
03:57:33|43046.38
03:57:33|43042.18
03:57:34|43044.34
03:57:36|43043.73
03:57:37|43042.67
03:57:38|43042.79
03:57:39|43042.79
03:57:40|43042.48
03:57:41|43042.48
03:57:42|43042.79
03:57:44|43042.49
03:57:45|43043.86
03:57:45|43041.78
03:57:46|43041.78
03:57:47|43041.62
03:57:48|43041.19
03:57:49|43039.72
03:57:50|43040.19
03:57:52|43039.28
03:57:52|43040.07
03:57:54|43039.87
03:57:55|43039.87
03:57:57|43040.15
03:57:58|43040.55
03:57:58|43040.55
03:58:00|43041.4
03:58:01|43042.68
03:58:01|43042.85
03:58:02|43042.85
03:58:03|43042.85
03:58:04|43041.45
03:58:05|43041.21
03:58:07|43041.21
03:58:08|43041.21
03:58:09|43041.21
03:58:09|43041.21
03:58:12|43043.12
03:58:12|43043.12
03:58:13|43043.12
03:58:14|43039.24
03:58:15|43041.34
03:58:17|43040.57
03:58:18|43040.57
03:58:19|43041.67
03:58:20|43041.4
03:58:21|43041.47
03:58:22|43040.85
03:58:23|43043.25
03:58:24|43043.25
03:58:25|43043.51
03:58:26|43045.02
03:58:27|43044.48
03:58:29|43042.86
03:58:29|43042.72
03:58:31|43042.72
03:58:32|43042.72
03:58:33|43042.72
03:58:33|43042.72
03:58:34|43041.58
03:58:35|43039.79
03:58:36|43041.67
03:58:38|43036.51
03:58:39|43039.52
03:58:40|43037.53
03:58:41|43037.53
03:58:41|43037.7
03:58:42|43037.7
03:58:44|43038.12
03:58:45|43038.12
03:58:46|43038.12
03:58:46|43038.12
03:58:48|43038.76
03:58:49|43036.64
03:58:50|43036.64
03:58:51|43035.92
03:58:52|43034.48
03:58:53|43035.75
03:58:54|43034.36
03:58:55|43035.54
03:58:56|43035.41
03:58:57|43035.47
03:58:58|43034.24
03:58:59|43034.34
03:59:00|43036.1
03:59:02|43036.25
03:59:02|43038.16
03:59:03|43037.13
03:59:04|43035.08
03:59:05|43035.08
03:59:06|43035.59
03:59:07|43035.2
03:59:09|43035.12
03:59:09|43035.05
03:59:10|43035.05
03:59:13|43035.05
03:59:13|43041.66
03:59:14|43038.54
03:59:16|43038.23
03:59:17|43040.
03:59:18|43037.12
03:59:19|43037.9
03:59:19|43036.65
03:59:20|43037.5
03:59:22|43036.86
03:59:23|43037.29
03:59:24|43037.2
03:59:25|43037.2
03:59:26|43034.96
03:59:27|43034.84
03:59:28|43035.13
03:59:29|43036.12
03:59:30|43035.34
03:59:31|43035.19
03:59:32|43035.19
03:59:33|43034.95
03:59:34|43034.95
03:59:35|43035.08
03:59:36|43035.08
03:59:37|43034.95
03:59:38|43034.95
03:59:39|43034.83
03:59:41|43034.83
03:59:41|43034.83
03:59:42|43035.89
03:59:43|43035.66
03:59:44|43035.66
03:59:45|43034.59
03:59:46|43035.19
03:59:48|43034.97
03:59:48|43034.85
03:59:49|43035.86
03:59:51|43035.86
03:59:52|43035.86
03:59:52|43034.14
03:59:53|43035.79
03:59:55|43036.11
03:59:55|43034.14
03:59:57|43035.19
03:59:59|43037.13
03:59:59|43034.4
04:00:00|43036.84
04:00:01|43035.71
04:00:03|43033.17
04:00:04|43035.37
04:00:04|43037.4
04:00:07|43036.
04:00:07|43037.41
04:00:08|43036.26
04:00:09|43035.38
04:00:11|43035.74
04:00:12|43037.62
04:00:12|43037.29
04:00:14|43038.75
04:00:15|43040.37
04:00:16|43039.87
04:00:17|43037.04
04:00:18|43037.04
04:00:20|43036.55
04:00:20|43036.96
04:00:22|43037.18
04:00:22|43036.22
04:00:24|43035.5
04:00:24|43035.95
04:00:25|43035.68
04:00:26|43037.24
04:00:27|43036.04
04:00:28|43035.37
04:00:29|43035.63
04:00:30|43037.15
04:00:31|43035.04
04:00:33|43034.14
04:00:33|43038.93
04:00:34|43037.87
04:00:35|43034.84
04:00:36|43034.27
04:00:37|43034.91
04:00:38|43034.91
04:00:39|43033.77
04:00:40|43033.99
04:00:42|43033.99
04:00:42|43033.99
04:00:43|43034.2
04:00:44|43034.2
04:00:45|43034.2
04:00:46|43034.13
04:00:47|43034.37
04:00:48|43034.16
04:00:49|43034.16
04:00:50|43034.16
04:00:51|43034.16
04:00:52|43034.16
04:00:53|43034.12
04:00:55|43033.31
04:00:55|43033.31
04:00:56|43033.31
04:00:57|43033.26
04:00:59|43034.71
04:00:59|43033.96
04:01:00|43034.69
04:01:01|43035.54
04:01:03|43035.42
04:01:04|43036.22
04:01:04|43036.54
04:01:05|43034.77
04:01:06|43035.84
04:01:08|43033.92
04:01:09|43034.68
04:01:09|43034.61
04:01:11|43033.08
04:01:12|43033.34
04:01:13|43033.34
04:01:13|43033.63
04:01:16|43033.45
04:01:17|43033.45
04:01:18|43033.83
04:01:19|43032.98
04:01:20|43033.64
04:01:21|43034.17
04:01:22|43034.17
04:01:22|43035.18
04:01:23|43035.18
04:01:25|43033.24
04:01:26|43033.24
04:01:26|43032.69
04:01:28|43032.46
04:01:28|43033.54
04:01:29|43034.95
04:01:30|43035.03
04:01:32|43034.74
04:01:33|43037.02
04:01:34|43036.29
04:01:34|43035.51
04:01:36|43035.99
04:01:37|43036.05
04:01:38|43036.05
04:01:39|43036.98
04:01:40|43036.22
04:01:41|43037.03
04:01:42|43035.52
04:01:43|43035.71
04:01:44|43033.7
04:01:45|43034.37
04:01:46|43034.37
04:01:47|43034.75
04:01:48|43034.75
04:01:49|43034.75
04:01:50|43033.1
04:01:51|43033.1
04:01:52|43034.31
04:01:53|43032.5
04:01:54|43032.88
04:01:55|43031.96
04:01:56|43033.18
04:01:57|43033.56
04:01:59|43034.83
04:02:00|43034.83
04:02:01|43034.83
04:02:02|43035.24
04:02:03|43036.42
04:02:04|43039.13
04:02:05|43040.51
04:02:06|43038.66
04:02:07|43040.09
04:02:08|43039.7
04:02:09|43039.7
04:02:10|43039.25
04:02:11|43039.64
04:02:12|43040.17
04:02:13|43039.87
04:02:14|43039.49
04:02:15|43038.65
04:02:16|43041.07
04:02:17|43039.4
04:02:18|43038.84
04:02:19|43038.84
04:02:20|43038.25
04:02:22|43038.25
04:02:22|43038.25
04:02:24|43040.37
04:02:24|43041.42
04:02:25|43040.44
04:02:27|43039.54
04:02:27|43038.24
04:02:28|43038.24
04:02:29|43038.24
04:02:30|43039.28
04:02:32|43039.26
04:02:32|43039.26
04:02:33|43038.36
04:02:34|43038.36
04:02:35|43036.97
04:02:36|43036.97
04:02:37|43038.24
04:02:38|43039.82
04:02:39|43038.44
04:02:40|43039.61
04:02:42|43039.61
04:02:43|43039.6
04:02:44|43040.89
04:02:44|43039.76
04:02:46|43039.76
04:02:46|43039.32
04:02:47|43039.32
04:02:49|43039.32
04:02:50|43037.82
04:02:51|43037.82
04:02:52|43037.82
04:02:53|43037.82
04:02:54|43037.72
04:02:55|43037.61
04:02:56|43037.61
04:02:57|43037.61
04:02:58|43037.61
04:02:59|43037.61
04:03:00|43037.06
04:03:01|43038.36
04:03:02|43037.18
04:03:04|43037.29
04:03:05|43037.04
04:03:05|43033.39
04:03:06|43034.18
04:03:08|43032.26
04:03:08|43034.41
04:03:10|43034.53
04:03:11|43035.01
04:03:11|43035.52
04:03:12|43034.05
04:03:13|43035.44
04:03:14|43033.
04:03:16|43036.08
04:03:18|43034.24
04:03:18|43033.94
04:03:19|43035.82
04:03:20|43036.54
04:03:22|43035.86
04:03:22|43034.18
04:03:24|43033.93
04:03:25|43033.93
04:03:26|43033.93
04:03:27|43034.35
04:03:28|43035.03
04:03:29|43034.91
04:03:30|43034.19
04:03:30|43035.45
04:03:31|43035.49
04:03:33|43035.61
04:03:34|43034.89
04:03:35|43035.62
04:03:36|43035.62
04:03:37|43038.97
04:03:38|43038.16
04:03:39|43036.54
04:03:40|43037.04
04:03:40|43036.37
04:03:42|43035.58
04:03:43|43035.8
04:03:44|43036.6
04:03:45|43035.63
04:03:45|43035.73
04:03:46|43036.78
04:03:48|43036.99
04:03:49|43036.88
04:03:50|43036.07
04:03:51|43036.19
04:03:52|43038.27
04:03:53|43037.89
04:03:54|43037.08
04:03:55|43040.23
04:03:56|43037.96
04:03:56|43037.78
04:03:58|43037.53
04:03:58|43036.76
04:04:00|43036.76
04:04:00|43037.13
04:04:01|43037.12
04:04:03|43036.1
04:04:04|43035.66
04:04:05|43035.71
04:04:06|43036.61
04:04:07|43034.6
04:04:08|43034.87
04:04:09|43034.87
04:04:10|43034.7
04:04:11|43034.71
04:04:12|43034.76
04:04:13|43034.89
04:04:14|43035.01
04:04:15|43037.25
04:04:16|43036.08
04:04:18|43035.68
04:04:18|43035.59
04:04:20|43035.59
04:04:22|43034.82
04:04:22|43035.43
04:04:24|43035.56
04:04:24|43036.18
04:04:26|43035.83
04:04:27|43034.74
04:04:27|43034.86
04:04:28|43034.86
04:04:30|43035.15
04:04:31|43035.29
04:04:32|43035.29
04:04:33|43035.12
04:04:34|43037.03
04:04:35|43035.72
04:04:36|43035.85
04:04:37|43035.86
04:04:38|43038.7
04:04:39|43038.5
04:04:39|43039.13
04:04:40|43041.19
04:04:41|43049.99
04:04:43|43053.92
04:04:44|43054.12
04:04:45|43050.7
04:04:46|43052.58
04:04:47|43052.11
04:04:48|43049.93
04:04:48|43051.79
04:04:50|43050.91
04:04:50|43049.29
04:04:52|43050.42
04:04:53|43050.99
04:04:54|43051.71
04:04:55|43050.2
04:04:56|43049.62
04:04:57|43052.25
04:04:58|43051.18
04:04:59|43051.44
04:05:00|43051.43
04:05:00|43049.47
04:05:02|43050.83
04:05:02|43050.07
04:05:04|43049.33
04:05:05|43048.67
04:05:06|43049.95
04:05:06|43050.52
04:05:08|43049.2
04:05:09|43051.05
04:05:10|43049.93
04:05:11|43049.93
04:05:12|43048.75
04:05:13|43047.6
04:05:14|43047.73
04:05:15|43049.44
04:05:17|43051.17
04:05:18|43051.05
04:05:20|43049.2
04:05:22|43049.8
04:05:22|43050.89
04:05:23|43049.75
04:05:24|43051.05
04:05:25|43049.95
04:05:27|43049.95
04:05:27|43050.07
04:05:28|43049.23
04:05:30|43048.92
04:05:30|43049.06
04:05:32|43049.06
04:05:32|43050.02
04:05:33|43048.92
04:05:34|43049.17
04:05:35|43049.21
04:05:37|43049.21
04:05:37|43049.7
04:05:39|43051.31
04:05:39|43049.86
04:05:40|43049.52
04:05:42|43049.35
04:05:43|43050.31
04:05:44|43050.76
04:05:44|43049.33
04:05:46|43047.73
04:05:47|43047.41
04:05:48|43047.51
04:05:49|43047.07
04:05:50|43048.86
04:05:51|43049.45
04:05:51|43049.6
04:05:53|43049.02
04:05:53|43049.18
04:05:55|43050.37
04:05:57|43051.76
04:05:57|43051.52
04:05:58|43050.73
04:05:59|43049.43
04:06:01|43049.91
04:06:02|43048.97
04:06:03|43048.97
04:06:04|43047.11
04:06:06|43046.55
04:06:06|43046.49
04:06:08|43046.49
04:06:08|43047.83
04:06:10|43047.43
04:06:10|43046.4
04:06:11|43047.88
04:06:12|43046.01
04:06:13|43046.95
04:06:15|43046.07
04:06:15|43047.69
04:06:16|43046.23
04:06:17|43047.5
04:06:20|43050.
04:06:20|43050.
04:06:22|43051.6
04:06:23|43051.54
04:06:24|43051.53
04:06:25|43045.64
04:06:26|43037.06
04:06:26|43038.61
04:06:28|43037.24
04:06:28|43038.91
04:06:30|43038.37
04:06:31|43039.27
04:06:31|43038.89
04:06:32|43038.89
04:06:33|43038.89
04:06:35|43039.29
04:06:35|43039.9
04:06:37|43039.36
04:06:38|43039.36
04:06:39|43039.36
04:06:40|43041.29
04:06:41|43041.29
04:06:42|43041.17
04:06:43|43039.42
04:06:43|43040.57
04:06:44|43039.35
04:06:46|43033.93
04:06:47|43033.4
04:06:48|43031.92
04:06:49|43029.5
04:06:50|43032.7
04:06:51|43032.01
04:06:52|43031.42
04:06:53|43030.84
04:06:54|43030.85
04:06:55|43031.05
04:06:56|43031.09
04:06:57|43031.17
04:06:58|43020.92
04:06:59|43018.72
04:07:00|43017.88
04:07:01|43020.26
04:07:02|43021.65
04:07:04|43019.42
04:07:04|43021.41
04:07:06|43012.33
04:07:06|43014.44
04:07:08|43019.82
04:07:08|43027.58
04:07:09|43031.35
04:07:10|43032.71
04:07:11|43028.02
04:07:12|43027.61
04:07:14|43028.2
04:07:15|43028.19
04:07:16|43028.54
04:07:16|43025.57
04:07:17|43024.38
04:07:19|43023.96
04:07:19|43021.7
04:07:20|43019.58
04:07:21|43020.68
04:07:23|43019.06
04:07:23|43017.19
04:07:24|43017.37
04:07:26|43020.08
04:07:26|43018.03
04:07:27|43017.09
04:07:28|43018.98
04:07:30|43016.95
04:07:30|43013.32
04:07:32|43013.04
04:07:32|43011.61
04:07:33|43013.16
04:07:35|43015.04
04:07:35|43013.04
04:07:36|43011.85
04:07:37|43012.34
04:07:38|43011.58
04:07:40|43008.3
04:07:41|43008.12
04:07:42|43009.38
04:07:42|43009.9
04:07:44|43009.71
04:07:46|43011.18
04:07:46|43007.88
04:07:47|43006.63
04:07:48|43006.87
04:07:49|43007.85
04:07:50|43006.87
04:07:52|43007.71
04:07:52|43007.71
04:07:54|43010.97
04:07:54|43011.05
04:07:55|43011.83
04:07:57|43011.51
04:07:57|43013.31
04:07:58|43012.68
04:07:59|43012.81
04:08:01|43012.16
04:08:01|43012.52
04:08:02|43015.81
04:08:03|43013.59
04:08:05|43011.85
04:08:06|43013.73
04:08:07|43012.66
04:08:08|43012.71
04:08:09|43012.22
04:08:10|43011.39
04:08:11|43010.67
04:08:12|43010.75
04:08:14|43011.12
04:08:14|43010.75
04:08:16|43009.2
04:08:17|43007.31
04:08:17|43007.78
04:08:18|43009.17
04:08:19|43008.35
04:08:20|43007.31
04:08:22|43008.53
04:08:22|43007.96
04:08:23|43008.98
04:08:24|43008.59
04:08:26|43006.62
04:08:26|43008.16
04:08:27|43006.01
04:08:29|43007.99
04:08:29|43004.71
04:08:30|43007.09
04:08:32|43012.
04:08:32|43010.96
04:08:34|43005.75
04:08:35|43005.73
04:08:36|43004.38
04:08:36|43004.03
04:08:38|43006.
04:08:39|43003.46
04:08:40|43004.05
04:08:41|43004.26
04:08:42|43008.94
04:08:43|43005.72
04:08:44|43006.13
04:08:45|43005.58
04:08:46|43004.73
04:08:47|43004.12
04:08:48|43004.
04:08:49|43004.11
04:08:50|43001.06
04:08:51|42998.03
04:08:52|42998.54
04:08:53|42990.56
04:08:54|42990.01
04:08:55|42993.61
04:08:56|42992.26
04:08:57|42990.96
04:08:58|42991.58
04:08:59|42991.58
04:09:00|42993.43
04:09:01|42998.56
04:09:02|42996.13
04:09:03|42998.42
04:09:04|42997.18
04:09:06|42998.54
04:09:06|42998.95
04:09:07|43003.
04:09:09|43004.71
04:09:09|43005.53
04:09:10|43008.76
04:09:12|43009.55
04:09:12|43008.73
04:09:13|43007.07
04:09:14|43003.14
04:09:15|43004.81
04:09:17|43001.42
04:09:18|42999.31
04:09:18|42999.8
04:09:19|42991.45
04:09:21|42993.48
04:09:21|42991.04
04:09:23|42988.3
04:09:23|42990.89
04:09:24|42988.09
04:09:26|42988.9
04:09:27|42986.82
04:09:29|42982.65
04:09:31|42982.81
04:09:31|42983.19
04:09:32|42986.52
04:09:33|42984.83
04:09:34|42985.26
04:09:36|42985.33
04:09:36|42985.53
04:09:37|42984.95
04:09:38|42990.6
04:09:39|42987.56
04:09:40|42987.56
04:09:41|42986.28
04:09:43|42988.25
04:09:44|42988.19
04:09:44|42990.01
04:09:45|42987.97
04:09:47|42989.27
04:09:47|42989.52
04:09:48|42988.58
04:09:49|42993.99
04:09:51|42991.54
04:09:51|42990.9
04:09:52|42991.31
04:09:54|42993.9
04:09:55|42992.79
04:09:55|42990.76
04:09:56|42993.24
04:09:57|42990.37
04:09:59|42992.42
04:09:59|42992.55
04:10:00|42991.11
04:10:02|42992.64
04:10:03|42991.83
04:10:03|42994.03
04:10:05|43000.2
04:10:06|43002.15
04:10:07|43002.11
04:10:08|43004.48
04:10:09|43004.03
04:10:11|43008.22
04:10:12|43006.21
04:10:12|43005.6
04:10:14|43008.34
04:10:14|43005.1
04:10:16|43005.06
04:10:16|43004.74
04:10:17|43004.18
04:10:19|43006.83
04:10:19|43005.13
04:10:20|43005.98
04:10:22|43009.45
04:10:23|43009.45
04:10:23|43010.
04:10:25|43010.3
04:10:26|43010.45
04:10:27|43012.78
04:10:28|43012.66
04:10:29|43008.78
04:10:29|43008.18
04:10:31|43010.4
04:10:32|43010.24
04:10:33|43009.28
04:10:34|43009.96
04:10:35|43008.12
04:10:36|43008.65
04:10:36|43010.61
04:10:38|43009.45
04:10:39|43008.4
04:10:40|43012.53
04:10:41|43013.19
04:10:42|43012.09
04:10:43|43012.73
04:10:43|43013.69
04:10:45|43012.78
04:10:45|43011.85
04:10:46|43011.94
04:10:48|43013.08
04:10:49|43011.19
04:10:50|43011.23
04:10:51|43019.09
04:10:52|43017.03
04:10:53|43015.01
04:10:54|43015.15
04:10:55|43018.16
04:10:56|43018.16
04:10:57|43018.93
04:10:58|43017.37
04:10:59|43018.36
04:11:00|43016.75
04:11:01|43013.04
04:11:02|43015.86
04:11:03|43017.21
04:11:04|43017.22
04:11:05|43016.05
04:11:06|43012.25
04:11:08|43012.79
04:11:09|43010.27
04:11:10|43010.89
04:11:12|43010.27
04:11:13|43011.31
04:11:13|43011.65
04:11:14|43012.3
04:11:15|43011.56
04:11:16|43011.58
04:11:18|43010.67
04:11:18|43012.46
04:11:20|43013.49
04:11:21|43013.83
04:11:22|43013.83
04:11:23|43015.24
04:11:25|43014.15
04:11:26|43012.52
04:11:28|43012.27
04:11:28|43015.05
04:11:30|43014.77
04:11:31|43015.33
04:11:31|43013.73
04:11:32|43014.39
04:11:36|43014.34
04:11:37|43012.53
04:11:37|43009.96
04:11:38|43011.2
04:11:39|43010.4
04:11:41|43010.4
04:11:41|43011.28
04:11:42|43009.9
04:11:43|43011.11
04:11:45|43011.56
04:11:45|43014.79
04:11:46|43015.31
04:11:48|43016.75
04:11:48|43016.28
04:11:50|43016.27
04:11:51|43016.27
04:11:52|43014.54
04:11:53|43016.77
04:11:53|43015.44
04:11:55|43017.17
04:11:55|43019.79
04:11:56|43020.39
04:11:57|43022.66
04:11:59|43021.24
04:11:59|43021.06
04:12:01|43019.14
04:12:02|43019.23
04:12:03|43019.36
04:12:04|43019.79
04:12:05|43017.99
04:12:06|43018.06
04:12:07|43018.06
04:12:07|43018.9
04:12:10|43016.32
04:12:10|43015.53
04:12:11|43015.3
04:12:12|43011.69
04:12:14|43010.16
04:12:15|43013.04
04:12:15|43013.04
04:12:17|43013.41
04:12:17|43011.79
04:12:19|43012.55
04:12:19|43012.55
04:12:21|43012.55
04:12:23|43011.59
04:12:23|43012.83
04:12:24|43012.7
04:12:25|43012.7
04:12:27|43012.7
04:12:29|43012.46
04:12:30|43012.46
04:12:30|43012.46
04:12:31|43012.46
04:12:32|43012.01
04:12:33|43013.33
04:12:34|43013.59
04:12:35|43012.56
04:12:37|43012.56
04:12:37|43012.41
04:12:38|43013.32
04:12:39|43013.83
04:12:40|43013.83
04:12:41|43014.42
04:12:43|43015.44
04:12:44|43015.01
04:12:44|43014.67
04:12:46|43015.01
04:12:46|43013.77
04:12:48|43012.7
04:12:49|43012.7
04:12:50|43014.4
04:12:51|43014.39
04:12:52|43014.57
04:12:52|43014.57
04:12:54|43014.57
04:12:55|43016.05
04:12:56|43015.29
04:12:56|43014.6
04:12:58|43015.81
04:12:59|43016.1
04:13:01|43014.51
04:13:01|43013.89
04:13:02|43014.51
04:13:03|43013.67
04:13:04|43014.18
04:13:05|43014.18
04:13:06|43013.21
04:13:07|43012.82
04:13:09|43012.67
04:13:09|43012.67
04:13:10|43012.96
04:13:11|43015.76
04:13:13|43014.06
04:13:13|43012.98
04:13:14|43012.98
04:13:15|43014.73
04:13:16|43013.62
04:13:17|43013.62
04:13:18|43013.62
04:13:19|43013.62
04:13:21|43013.62
04:13:21|43013.53
04:13:22|43013.48
04:13:23|43013.48
04:13:24|43014.8
04:13:26|43014.8
04:13:27|43012.38
04:13:28|43012.64
04:13:30|43012.64
04:13:30|43012.63
04:13:31|43012.63
04:13:32|43012.51
04:13:33|43012.51
04:13:34|43013.96
04:13:35|43013.96
04:13:37|43013.96
04:13:37|43013.96
04:13:39|43013.5
04:13:39|43013.5
04:13:40|43015.05
04:13:41|43015.05
04:13:42|43015.05
04:13:43|43015.05
04:13:44|43015.05
04:13:45|43015.05
04:13:46|43015.05
04:13:48|43013.89
04:13:49|43015.34
04:13:50|43015.33
04:13:50|43015.68
04:13:51|43015.13
04:13:52|43015.13
04:13:53|43015.34
04:13:55|43016.27
04:13:55|43014.59
04:13:56|43014.99
04:13:57|43013.68
04:13:59|43015.1
04:13:59|43015.1
04:14:00|43014.7
04:14:01|43014.57
04:14:03|43020.83
04:14:03|43021.51
04:14:04|43019.79
04:14:05|43020.92
04:14:06|43020.54
04:14:07|43020.54
04:14:09|43020.22
04:14:10|43019.07
04:14:11|43019.07
04:14:12|43017.63
04:14:13|43017.75
04:14:14|43017.75
04:14:15|43017.75
04:14:16|43007.86
04:14:18|43010.78
04:14:18|43010.03
04:14:19|43009.07
04:14:21|43010.33
04:14:22|43007.32
04:14:23|43009.25
04:14:24|43010.37
04:14:25|43012.25
04:14:26|43010.83
04:14:27|43010.83
04:14:28|43011.13
04:14:28|43009.89
04:14:30|43011.96
04:14:30|43011.21
04:14:32|43011.27
04:14:33|43011.09
04:14:34|43012.63
04:14:34|43012.63
04:14:36|43012.76
04:14:37|43013.52
04:14:38|43013.32
04:14:39|43013.32
04:14:39|43012.7
04:14:41|43014.51
04:14:42|43012.88
04:14:43|43012.88
04:14:44|43012.38
04:14:45|43013.48
04:14:46|43015.55
04:14:47|43015.2
04:14:48|43016.39
04:14:49|43016.39
04:14:49|43015.8
04:14:50|43015.65
04:14:52|43013.9
04:14:52|43013.71
04:14:54|43013.71
04:14:54|43013.12
04:14:55|43013.95
04:14:56|43014.36
04:14:58|43014.55
04:14:59|43013.45
04:14:59|43012.65
04:15:01|43011.33
04:15:03|43006.06
04:15:04|43007.16
04:15:04|43007.14
04:15:05|43003.19
04:15:06|43004.93
04:15:08|43006.96
04:15:08|43010.36
04:15:09|43009.08
04:15:10|43009.89
04:15:12|43009.34
04:15:13|43007.96
04:15:15|43007.88
04:15:15|43009.46
04:15:17|43008.9
04:15:18|43009.8
04:15:19|43012.14
04:15:19|43013.34
04:15:21|43017.51
04:15:21|43017.71
04:15:22|43016.99
04:15:24|43018.87
04:15:24|43022.73
04:15:26|43023.62
04:15:27|43024.5
04:15:28|43024.75
04:15:29|43023.46
04:15:30|43024.74
04:15:31|43022.73
04:15:32|43022.96
04:15:33|43024.22
04:15:35|43025.37
04:15:35|43025.52
04:15:37|43027.03
04:15:37|43025.65
04:15:39|43026.4
04:15:39|43027.19
04:15:41|43026.76
04:15:41|43027.1
04:15:43|43027.1
04:15:44|43028.61
04:15:45|43028.23
04:15:46|43029.46
04:15:47|43030.73
04:15:48|43030.51
04:15:48|43030.92
04:15:49|43031.51
04:15:51|43035.2
04:15:51|43037.67
04:15:53|43036.46
04:15:53|43035.63
04:15:54|43035.97
04:15:56|43035.29
04:15:56|43036.16
04:15:58|43036.74
04:15:58|43037.32
04:15:59|43038.27
04:16:00|43037.96
04:16:02|43037.23
04:16:02|43037.39
04:16:03|43035.54
04:16:04|43035.75
04:16:05|43035.47
04:16:06|43035.49
04:16:07|43034.04
04:16:09|43033.85
04:16:10|43036.55
04:16:11|43036.62
04:16:12|43036.5
04:16:13|43036.94
04:16:14|43038.54
04:16:15|43035.69
04:16:16|43039.42
04:16:17|43038.8
04:16:18|43038.57
04:16:19|43037.57
04:16:21|43039.65
04:16:21|43039.5
04:16:22|43040.71
04:16:24|43041.25
04:16:25|43041.05
04:16:26|43040.71
04:16:27|43039.36
04:16:28|43041.24
04:16:29|43040.73
04:16:31|43041.25
04:16:32|43041.24
04:16:33|43041.72
04:16:34|43041.72
04:16:35|43040.4
04:16:35|43041.77
04:16:36|43043.28
04:16:38|43041.24
04:16:39|43041.09
04:16:39|43040.58
04:16:41|43040.98
04:16:42|43041.1
04:16:42|43041.11
04:16:44|43041.11
04:16:44|43040.85
04:16:46|43040.85
04:16:47|43040.
04:16:47|43040.85
04:16:49|43040.
04:16:50|43039.42
04:16:51|43040.85
04:16:51|43040.85
04:16:53|43040.85
04:16:54|43040.85
04:16:55|43039.85
04:16:56|43040.85
04:16:56|43040.72
04:16:58|43040.85
04:16:59|43041.01
04:17:00|43041.13
04:17:01|43040.57
04:17:02|43040.85
04:17:02|43038.65
04:17:04|43039.71
04:17:04|43039.12
04:17:06|43042.
04:17:07|43038.91
04:17:08|43039.65
04:17:09|43039.26
04:17:10|43038.8
04:17:11|43040.
04:17:12|43040.47
04:17:13|43039.78
04:17:14|43041.65
04:17:15|43040.59
04:17:16|43039.77
04:17:17|43039.66
04:17:18|43036.02
04:17:19|43033.89
04:17:20|43036.38
04:17:21|43036.25
04:17:22|43037.9
04:17:23|43037.42
04:17:24|43037.03
04:17:25|43039.31
04:17:26|43036.26
04:17:27|43035.93
04:17:28|43035.89
04:17:29|43039.66
04:17:30|43039.06
04:17:32|43035.09
04:17:33|43034.57
04:17:34|43031.14
04:17:35|43032.23
04:17:36|43032.41
04:17:37|43033.51
04:17:38|43039.85
04:17:39|43038.57
04:17:40|43038.51
04:17:41|43038.32
04:17:42|43031.38
04:17:43|43032.25
04:17:44|43031.01
04:17:45|43032.29
04:17:46|43035.32
04:17:47|43031.52
04:17:48|43032.46
04:17:49|43033.59
04:17:51|43032.32
04:17:52|43032.32
04:17:52|43030.09
04:17:53|43032.14
04:17:54|43031.93
04:17:55|43027.9
04:17:56|43026.77
04:17:58|43027.15
04:17:58|43027.13
04:17:59|43026.13
04:18:01|43028.88
04:18:01|43028.59
04:18:02|43026.59
04:18:03|43027.14
04:18:05|43028.36
04:18:05|43028.06
04:18:06|43028.06
04:18:07|43027.63
04:18:08|43027.56
04:18:10|43026.67
04:18:10|43027.31
04:18:11|43027.23
04:18:12|43027.43
04:18:14|43028.66
04:18:15|43029.72
04:18:16|43029.71
04:18:16|43030.55
04:18:18|43030.83
04:18:19|43034.51
04:18:20|43035.34
04:18:21|43037.12
04:18:21|43035.71
04:18:23|43035.97
04:18:24|43035.63
04:18:25|43036.92
04:18:26|43034.38
04:18:27|43035.73
04:18:27|43035.31
04:18:29|43038.02
04:18:30|43038.78
04:18:32|43038.66
04:18:33|43033.4
04:18:33|43035.31
04:18:35|43035.73
04:18:35|43036.03
04:18:37|43035.91
04:18:38|43035.08
04:18:39|43034.95
04:18:40|43034.89
04:18:41|43035.93
04:18:42|43036.36
04:18:43|43036.23
04:18:43|43036.33
04:18:44|43035.66
04:18:46|43034.9
04:18:47|43037.28
04:18:48|43034.56
04:18:48|43035.9
04:18:49|43036.68
04:18:50|43037.96
04:18:52|43037.36
04:18:53|43034.56
04:18:54|43035.45
04:18:55|43036.19
04:18:56|43034.37
04:18:57|43033.82
04:18:58|43034.33
04:18:59|43036.54
04:19:00|43037.15
04:19:00|43036.32
04:19:02|43036.24
04:19:03|43035.07
04:19:04|43036.54
04:19:05|43035.88
04:19:06|43037.41
04:19:07|43039.27
04:19:08|43039.62
04:19:09|43039.99
04:19:10|43040.36
04:19:11|43042.18
04:19:12|43042.18
04:19:13|43041.45
04:19:13|43039.36
04:19:15|43041.43
04:19:16|43040.25
04:19:17|43041.17
04:19:18|43041.47
04:19:19|43040.86
04:19:20|43040.94
04:19:21|43047.09
04:19:22|43046.54
04:19:23|43045.57
04:19:24|43043.96
04:19:26|43044.64
04:19:27|43045.34
04:19:28|43046.52
04:19:29|43045.55
04:19:30|43046.13
04:19:31|43047.1
04:19:32|43047.23
04:19:34|43047.22
04:19:34|43044.61
04:19:36|43045.02
04:19:36|43045.6
04:19:37|43045.02
04:19:38|43045.5
04:19:40|43043.93
04:19:40|43042.06
04:19:41|43041.73
04:19:43|43041.99
04:19:44|43040.2
04:19:44|43041.98
04:19:45|43042.98
04:19:46|43043.01
04:19:47|43042.81
04:19:48|43042.82
04:19:50|43043.76
04:19:51|43042.56
04:19:51|43042.24
04:19:52|43040.87
04:19:54|43042.1
04:19:54|43043.37
04:19:56|43043.24
04:19:56|43043.24
04:19:58|43043.45
04:19:59|43044.35
04:20:00|43043.72
04:20:00|43044.85
04:20:02|43046.81
04:20:03|43046.36
04:20:03|43047.6
04:20:05|43045.54
04:20:06|43046.85
04:20:07|43046.85
04:20:07|43047.43
04:20:09|43046.14
04:20:10|43047.37
04:20:10|43047.37
04:20:11|43046.91
04:20:13|43047.37
04:20:13|43046.
04:20:14|43047.7
04:20:17|43047.7
04:20:17|43047.7
04:20:19|43049.43
04:20:19|43053.07
04:20:20|43053.68
04:20:21|43051.07
04:20:22|43052.39
04:20:23|43051.23
04:20:24|43050.01
04:20:25|43051.94
04:20:26|43050.78
04:20:28|43052.4
04:20:28|43050.65
04:20:29|43055.82
04:20:31|43053.09
04:20:32|43052.07
04:20:33|43053.53
04:20:33|43055.56
04:20:36|43055.35
04:20:36|43055.52
04:20:38|43055.64
04:20:39|43058.46
04:20:39|43058.33
04:20:40|43058.33
04:20:42|43058.58
04:20:43|43058.33
04:20:43|43057.84
04:20:44|43057.53
04:20:46|43056.83
04:20:47|43053.66
04:20:47|43055.72
04:20:49|43055.55
04:20:50|43056.88
04:20:51|43056.74
04:20:52|43056.74
04:20:52|43053.35
04:20:53|43053.57
04:20:54|43052.46
04:20:56|43055.47
04:20:56|43055.99
04:20:58|43057.41
04:20:58|43059.04
04:21:00|43056.98
04:21:01|43054.83
04:21:02|43054.7
04:21:03|43058.39
04:21:04|43057.12
04:21:05|43057.12
04:21:06|43059.97
04:21:07|43062.99
04:21:08|43062.9
04:21:09|43063.25
04:21:10|43062.41
04:21:11|43064.14
04:21:12|43064.14
04:21:13|43064.89
04:21:14|43064.9
04:21:15|43064.72
04:21:16|43064.87
04:21:17|43065.21
04:21:19|43065.09
04:21:19|43064.67
04:21:20|43058.99
04:21:22|43062.25
04:21:23|43062.81
04:21:23|43061.58
04:21:24|43061.96
04:21:26|43061.95
04:21:26|43060.45
04:21:28|43059.17
04:21:30|43060.78
04:21:30|43057.19
04:21:31|43056.97
04:21:33|43058.05
04:21:33|43058.56
04:21:35|43059.29
04:21:36|43059.36
04:21:37|43062.31
04:21:37|43060.62
04:21:39|43060.74
04:21:40|43061.85
04:21:41|43061.85
04:21:42|43061.45
04:21:44|43061.57
04:21:44|43069.66
04:21:45|43068.92
04:21:46|43068.35
04:21:47|43070.6
04:21:48|43068.26
04:21:49|43068.26
04:21:50|43067.87
04:21:51|43069.88
04:21:52|43069.46
04:21:53|43061.54
04:21:54|43062.4
04:21:55|43064.36
04:21:56|43062.67
04:21:57|43060.6
04:21:58|43061.89
04:21:59|43064.03
04:22:00|43059.91
04:22:02|43062.35
04:22:02|43063.51
04:22:03|43063.13
04:22:04|43063.61
04:22:06|43058.65
04:22:07|43059.2
04:22:07|43059.23
04:22:09|43058.36
04:22:10|43053.32
04:22:11|43052.36
04:22:12|43052.95
04:22:14|43052.51
04:22:15|43050.64
04:22:15|43051.93
04:22:16|43052.16
04:22:17|43051.08
04:22:19|43048.64
04:22:20|43049.04
04:22:20|43051.33
04:22:22|43050.
04:22:23|43048.01
04:22:23|43048.
04:22:25|43048.22
04:22:26|43048.26
04:22:27|43048.9
04:22:27|43049.54
04:22:28|43050.19
04:22:29|43050.19
04:22:31|43047.82
04:22:32|43049.05
04:22:34|43048.57
04:22:34|43046.46
04:22:35|43043.53
04:22:36|43045.26
04:22:37|43044.87
04:22:38|43043.19
04:22:39|43044.23
04:22:40|43047.6
04:22:42|43046.1
04:22:42|43046.1
04:22:44|43046.03
04:22:44|43046.66
04:22:45|43046.78
04:22:46|43045.16
04:22:47|43046.24
04:22:49|43046.64
04:22:49|43046.92
04:22:50|43047.79
04:22:51|43046.19
04:22:52|43046.09
04:22:54|43047.16
04:22:55|43047.44
04:22:56|43047.84
04:22:57|43046.85
04:22:57|43047.01
04:22:58|43047.01
04:23:00|43047.01
04:23:01|43044.31
04:23:01|43045.27
04:23:02|43045.11
04:23:03|43047.37
04:23:04|43045.5
04:23:05|43045.08
04:23:06|43045.35
04:23:07|43044.81
04:23:08|43044.62
04:23:09|43045.28
04:23:10|43045.37
04:23:11|43045.15
04:23:12|43045.9
04:23:14|43045.58
04:23:15|43044.52
04:23:16|43041.09
04:23:17|43040.49
04:23:18|43042.44
04:23:19|43042.44
04:23:20|43041.84
04:23:21|43043.7
04:23:22|43041.46
04:23:23|43043.01
04:23:24|43045.13
04:23:25|43046.61
04:23:26|43046.71
04:23:27|43044.3
04:23:28|43045.12
04:23:29|43045.99
04:23:30|43045.99
04:23:31|43045.09
04:23:32|43045.15
04:23:33|43046.04
04:23:34|43045.95
04:23:35|43045.95
04:23:36|43051.33
04:23:37|43057.78
04:23:38|43055.56
04:23:39|43055.93
04:23:40|43058.41
04:23:41|43057.18
04:23:42|43058.81
04:23:43|43056.02
04:23:44|43056.27
04:23:45|43056.27
04:23:46|43056.99
04:23:47|43056.52
04:23:48|43056.94
04:23:49|43057.75
04:23:50|43056.94
04:23:51|43056.79
04:23:52|43056.9
04:23:53|43055.76
04:23:54|43056.91
04:23:55|43056.8
04:23:56|43056.05
04:23:57|43058.5
04:23:58|43055.76
04:23:59|43056.92
04:24:00|43055.72
04:24:01|43056.7
04:24:02|43056.9
04:24:03|43056.97
04:24:04|43058.23
04:24:05|43057.73
04:24:07|43054.23
04:24:07|43055.98
04:24:09|43055.85
04:24:10|43054.94
04:24:11|43055.77
04:24:12|43053.76
04:24:13|43054.07
04:24:13|43053.03
04:24:15|43055.2
04:24:15|43048.24
04:24:17|43049.53
04:24:18|43044.44
04:24:19|43044.51
04:24:20|43048.58
04:24:21|43046.19
04:24:22|43045.35
04:24:23|43047.24
04:24:24|43047.55
04:24:25|43047.34
04:24:26|43049.01
04:24:27|43050.02
04:24:28|43049.51
04:24:29|43047.48
04:24:30|43048.41
04:24:31|43048.76
04:24:32|43048.52
04:24:34|43047.83
04:24:35|43047.83
04:24:36|43048.52
04:24:37|43048.51
04:24:37|43048.37
04:24:38|43046.7
04:24:40|43047.31
04:24:40|43047.57
04:24:41|43048.72
04:24:42|43046.17
04:24:43|43045.13
04:24:45|43046.97
04:24:45|43048.34
04:24:47|43048.88
04:24:47|43049.99
04:24:48|43051.89
04:24:49|43054.87
04:24:50|43055.21
04:24:51|43055.95
04:24:52|43055.64
04:24:53|43056.2
04:24:54|43055.22
04:24:56|43054.9
04:24:56|43054.18
04:24:57|43055.91
04:24:58|43055.4
04:24:59|43056.89
04:25:01|43054.47
04:25:01|43053.34
04:25:03|43052.21
04:25:04|43050.22
04:25:05|43050.82
04:25:06|43050.63
04:25:06|43050.33
04:25:07|43049.76
04:25:09|43047.44
04:25:10|43048.65
04:25:11|43050.56
04:25:12|43048.17
04:25:13|43048.17
04:25:14|43049.33
04:25:14|43049.32
04:25:16|43049.32
04:25:17|43051.05
04:25:18|43051.56
04:25:19|43053.74
04:25:20|43052.89
04:25:21|43052.81
04:25:22|43053.61
04:25:23|43050.5
04:25:24|43051.53
04:25:25|43049.45
04:25:26|43049.49
04:25:27|43049.57
04:25:28|43051.16
04:25:29|43051.62
04:25:30|43051.6
04:25:31|43051.6
04:25:32|43050.56
04:25:33|43052.67
04:25:34|43052.85
04:25:35|43052.85
04:25:36|43052.85
04:25:37|43052.72
04:25:38|43051.64
04:25:39|43051.21
04:25:40|43051.21
04:25:41|43051.19
04:25:43|43053.62
04:25:43|43053.9
04:25:45|43055.49
04:25:45|43056.7
04:25:47|43056.89
04:25:47|43054.8
04:25:49|43055.2
04:25:50|43053.82
04:25:50|43056.34
04:25:51|43056.21
04:25:52|43055.64
04:25:53|43050.66
04:25:54|43051.88
04:25:55|43049.72
04:25:56|43051.35
04:25:57|43051.36
04:25:58|43052.93
04:25:59|43052.67
04:26:00|43055.46
04:26:02|43054.85
04:26:03|43054.72
04:26:04|43053.75
04:26:05|43053.88
04:26:06|43053.88
04:26:07|43058.22
04:26:08|43055.17
04:26:10|43057.05
04:26:11|43055.72
04:26:12|43054.95
04:26:13|43055.62
04:26:13|43055.62
04:26:15|43053.26
04:26:16|43052.89
04:26:17|43054.61
04:26:18|43052.9
04:26:19|43052.42
04:26:20|43053.29
04:26:21|43050.78
04:26:22|43052.11
04:26:23|43050.37
04:26:24|43052.7
04:26:25|43051.42
04:26:26|43051.42
04:26:27|43054.61
04:26:28|43054.02
04:26:29|43055.17
04:26:30|43053.97
04:26:31|43052.93
04:26:32|43051.58
04:26:33|43050.79
04:26:34|43050.86
04:26:36|43052.35
04:26:36|43052.35
04:26:37|43052.35
04:26:38|43051.03
04:26:39|43051.38
04:26:40|43051.5
04:26:41|43051.5
04:26:42|43051.79
04:26:44|43053.46
04:26:45|43052.
04:26:46|43050.72
04:26:47|43051.28
04:26:47|43051.28
04:26:49|43053.73
04:26:50|43053.38
04:26:51|43053.55
04:26:52|43054.47
04:26:53|43054.47
04:26:54|43053.41
04:26:55|43055.11
04:26:56|43054.99
04:26:57|43053.38
04:26:58|43053.38
04:26:59|43052.2
04:27:00|43052.59
04:27:01|43052.47
04:27:02|43052.06
04:27:03|43051.71
04:27:04|43051.71
04:27:05|43052.66
04:27:06|43052.66
04:27:07|43052.49
04:27:08|43052.49
04:27:09|43052.49
04:27:10|43051.71
04:27:11|43051.71
04:27:13|43051.4
04:27:13|43052.4
04:27:14|43051.84
04:27:15|43055.41
04:27:16|43055.98
04:27:17|43058.9
04:27:18|43056.37
04:27:19|43055.29
04:27:20|43055.29
04:27:21|43055.63
04:27:22|43054.82
04:27:23|43054.82
04:27:25|43053.67
04:27:26|43053.1
04:27:26|43052.74
04:27:28|43052.51
04:27:28|43053.63
04:27:29|43053.75
04:27:31|43056.68
04:27:32|43053.35
04:27:33|43053.74
04:27:34|43053.73
04:27:35|43053.73
04:27:36|43053.73
04:27:37|43052.71
04:27:37|43053.74
04:27:39|43052.24
04:27:41|43053.97
04:27:42|43051.95
04:27:42|43050.87
04:27:43|43048.87
04:27:44|43049.87
04:27:45|43049.87
04:27:46|43044.55
04:27:48|43041.5
04:27:48|43038.81
04:27:50|43035.97
04:27:50|43032.4
04:27:52|43034.76
04:27:52|43031.34
04:27:53|43033.61
04:27:55|43032.09
04:27:55|43032.09
04:27:56|43032.3
04:27:57|43034.59
04:27:58|43031.44
04:27:59|43031.99
04:28:00|43034.16
04:28:01|43033.57
04:28:03|43033.57
04:28:03|43036.04
04:28:04|43034.03
04:28:05|43037.35
04:28:07|43035.44
04:28:08|43035.44
04:28:09|43036.87
04:28:10|43035.63
04:28:11|43034.95
04:28:12|43035.09
04:28:13|43035.09
04:28:14|43035.86
04:28:15|43036.32
04:28:16|43035.73
04:28:17|43035.73
04:28:18|43034.91
04:28:19|43035.88
04:28:20|43036.13
04:28:21|43042.33
04:28:22|43051.36
04:28:23|43049.09
04:28:24|43048.06
04:28:25|43047.49
04:28:26|43049.76
04:28:27|43049.46
04:28:28|43048.75
04:28:29|43050.31
04:28:30|43048.73
04:28:31|43048.73
04:28:32|43048.73
04:28:34|43058.76
04:28:34|43057.33
04:28:35|43057.1
04:28:37|43058.1
04:28:38|43057.32
04:28:38|43059.24
04:28:40|43059.29
04:28:41|43057.79
04:28:42|43056.92
04:28:43|43055.73
04:28:43|43056.65
04:28:46|43056.33
04:28:47|43056.87
04:28:47|43056.6
04:28:48|43056.33
04:28:50|43056.33
04:28:50|43057.17
04:28:51|43056.51
04:28:52|43055.09
04:28:54|43055.1
04:28:54|43055.01
04:28:55|43054.94
04:28:56|43055.08
04:28:57|43055.08
04:28:58|43054.01
04:29:00|43054.93
04:29:00|43054.47
04:29:01|43048.71
04:29:02|43047.95
04:29:03|43046.16
04:29:04|43046.79
04:29:05|43043.88
04:29:07|43039.99
04:29:07|43040.33
04:29:09|43038.21
04:29:09|43036.35
04:29:10|43035.75
04:29:12|43034.07
04:29:13|43047.98
04:29:14|43044.
04:29:15|43040.
04:29:16|43038.24
04:29:18|43042.69
04:29:19|43042.22
04:29:19|43042.1
04:29:20|43043.49
04:29:21|43042.67
04:29:22|43042.67
04:29:23|43044.44
04:29:24|43044.57
04:29:26|43044.9
04:29:26|43044.99
04:29:27|43044.24
04:29:29|43044.67
04:29:29|43044.29
04:29:30|43043.66
04:29:31|43044.55
04:29:33|43044.94
04:29:35|43045.53
04:29:36|43043.92
04:29:37|43039.99
04:29:37|43039.87
04:29:39|43040.59
04:29:40|43041.71
04:29:40|43041.73
04:29:42|43041.9
04:29:43|43041.9
04:29:44|43041.9
04:29:45|43040.41
04:29:46|43040.41
04:29:47|43040.1
04:29:48|43041.37
04:29:49|43041.37
04:29:50|43042.61
04:29:51|43042.02
04:29:52|43041.43
04:29:53|43042.2
04:29:54|43039.99
04:29:55|43041.46
04:29:56|43041.46
04:29:57|43041.46
04:29:58|43039.14
04:29:59|43039.14
04:30:00|43040.84
04:30:01|43039.78
04:30:02|43040.45
04:30:03|43040.45
04:30:04|43038.68
04:30:05|43038.68
04:30:06|43039.77
04:30:07|43030.01
04:30:08|43029.99
04:30:10|43032.85
04:30:10|43030.94
04:30:12|43034.05
04:30:12|43034.15
04:30:14|43033.62
04:30:14|43039.04
04:30:15|43041.1
04:30:17|43041.35
04:30:17|43041.4
04:30:18|43041.78
04:30:20|43045.7
04:30:21|43045.22
04:30:22|43049.19
04:30:23|43049.28
04:30:23|43050.37
04:30:25|43049.46
04:30:26|43047.18
04:30:27|43046.65
04:30:28|43044.43
04:30:29|43043.99
04:30:30|43043.19
04:30:31|43042.56
04:30:32|43042.
04:30:33|43045.98
04:30:34|43045.98
04:30:35|43044.22
04:30:36|43044.22
04:30:37|43044.88
04:30:39|43046.65
04:30:39|43046.5
04:30:40|43044.7
04:30:41|43041.72
04:30:42|43040.9
04:30:43|43043.28
04:30:44|43045.13
04:30:45|43045.13
04:30:46|43042.42
04:30:47|43043.11
04:30:48|43041.71
04:30:49|43044.23
04:30:50|43046.86
04:30:51|43046.86
04:30:52|43046.86
04:30:53|43042.6
04:30:54|43043.66
04:30:55|43043.54
04:30:56|43043.54
04:30:57|43043.54
04:30:58|43042.91
04:30:59|43043.58
04:31:00|43043.27
04:31:01|43043.27
04:31:02|43042.83
04:31:03|43042.83
04:31:04|43043.99
04:31:05|43042.93
04:31:06|43043.42
04:31:07|43042.25
04:31:09|43043.06
04:31:09|43042.93
04:31:11|43041.12
04:31:12|43041.12
04:31:13|43042.25
04:31:14|43042.25
04:31:15|43042.18
04:31:16|43041.24
04:31:17|43039.36
04:31:18|43039.36
04:31:19|43039.36
04:31:20|43040.58
04:31:21|43038.93
04:31:22|43039.13
04:31:23|43038.93
04:31:24|43037.99
04:31:25|43039.79
04:31:26|43038.21
04:31:27|43038.21
04:31:29|43039.42
04:31:29|43039.16
04:31:30|43040.71
04:31:31|43038.15
04:31:33|43043.46
04:31:33|43040.46
04:31:35|43039.65
04:31:37|43040.75
04:31:38|43039.46
04:31:38|43040.32
04:31:40|43039.27
04:31:40|43038.15
04:31:41|43037.56
04:31:43|43037.3
04:31:44|43038.45
04:31:44|43037.42
04:31:45|43035.4
04:31:47|43034.01
04:31:47|43032.48
04:31:49|43033.02
04:31:50|43034.47
04:31:51|43035.85
04:31:52|43034.86
04:31:52|43034.37
04:31:53|43032.66
04:31:54|43032.66
04:31:55|43032.66
04:31:57|43032.66
04:31:57|43032.66
04:31:59|43033.33
04:32:00|43033.43
04:32:00|43032.44
04:32:02|43034.2
04:32:02|43034.94
04:32:03|43034.94
04:32:05|43032.16
04:32:05|43032.16
04:32:07|43034.83
04:32:08|43032.94
04:32:08|43032.8
04:32:10|43032.8
04:32:12|43036.54
04:32:13|43035.7
04:32:14|43037.1
04:32:14|43037.09
04:32:16|43035.3
04:32:16|43037.23
04:32:18|43035.68
04:32:18|43033.71
04:32:20|43034.62
04:32:21|43034.62
04:32:21|43034.62
04:32:23|43026.87
04:32:23|43029.74
04:32:25|43029.61
04:32:26|43029.08
04:32:27|43031.67
04:32:28|43032.07
04:32:29|43031.92
04:32:30|43031.92
04:32:31|43031.95
04:32:32|43031.82
04:32:33|43032.39
04:32:34|43029.67
04:32:35|43032.48
04:32:36|43032.53
04:32:37|43032.53
04:32:39|43027.23
04:32:39|43028.64
04:32:41|43028.01
04:32:42|43026.06
04:32:43|43027.09
04:32:43|43027.06
04:32:44|43027.06
04:32:46|43028.36
04:32:47|43028.36
04:32:47|43029.73
04:32:48|43029.73
04:32:49|43029.17
04:32:50|43026.73
04:32:51|43027.02
04:32:53|43027.02
04:32:54|43026.73
04:32:54|43027.08
04:32:56|43026.99
04:32:57|43026.73
04:32:58|43025.76
04:32:58|43025.37
04:32:59|43025.94
04:33:00|43031.92
04:33:02|43032.79
04:33:02|43032.23
04:33:03|43032.23
04:33:04|43030.54
04:33:05|43029.93
04:33:06|43033.19
04:33:07|43027.29
04:33:09|43026.02
04:33:10|43026.63
04:33:10|43027.66
04:33:11|43025.98
04:33:13|43027.71
04:33:14|43028.07
04:33:14|43028.14
04:33:16|43029.2
04:33:17|43030.21
04:33:18|43028.91
04:33:18|43029.35
04:33:20|43029.35
04:33:20|43027.47
04:33:22|43031.33
04:33:22|43031.26
04:33:24|43030.02
04:33:25|43029.77
04:33:26|43031.06
04:33:26|43032.13
04:33:28|43034.76
04:33:28|43031.52
04:33:30|43031.35
04:33:31|43031.74
04:33:32|43031.39
04:33:33|43033.06
04:33:34|43033.89
04:33:35|43032.52
04:33:36|43032.65
04:33:38|43031.32
04:33:38|43031.32
04:33:39|43029.92
04:33:40|43028.88
04:33:42|43028.63
04:33:42|43030.71
04:33:43|43028.77
04:33:44|43025.94
04:33:46|43026.71
04:33:46|43026.74
04:33:48|43026.76
04:33:49|43026.3
04:33:50|43027.77
04:33:50|43027.77
04:33:51|43026.53
04:33:53|43027.44
04:33:53|43027.07
04:33:55|43027.22
04:33:56|43028.2
04:33:56|43028.2
04:33:58|43026.41
04:33:58|43027.11
04:34:00|43030.92
04:34:01|43033.12
04:34:02|43035.69
04:34:03|43038.3
04:34:04|43034.02
04:34:05|43035.84
04:34:06|43034.5
04:34:07|43034.86
04:34:08|43035.51
04:34:09|43033.72
04:34:10|43033.56
04:34:11|43033.94
04:34:12|43036.94
04:34:13|43037.81
04:34:14|43036.65
04:34:15|43035.68
04:34:16|43037.3
04:34:17|43034.69
04:34:18|43039.69
04:34:19|43036.15
04:34:20|43034.65
04:34:21|43035.75
04:34:23|43034.61
04:34:23|43034.61
04:34:24|43035.16
04:34:25|43034.14
04:34:26|43034.77
04:34:27|43033.9
04:34:28|43033.85
04:34:29|43033.65
04:34:30|43034.43
04:34:31|43034.31
04:34:32|43037.2
04:34:34|43038.45
04:34:34|43037.23
04:34:35|43037.1
04:34:36|43037.1
04:34:37|43037.1
04:34:38|43036.68
04:34:39|43036.1
04:34:40|43036.1
04:34:41|43036.94
04:34:43|43035.67
04:34:43|43035.45
04:34:44|43034.16
04:34:46|43035.49
04:34:46|43035.72
04:34:48|43036.84
04:34:48|43037.56
04:34:50|43037.56
04:34:50|43037.56
04:34:51|43035.31
04:34:52|43035.31
04:34:53|43036.44
04:34:55|43036.57
04:34:56|43036.57
04:34:56|43036.57
04:34:58|43036.57
04:34:58|43034.99
04:35:00|43034.82
04:35:00|43034.99
04:35:01|43037.12
04:35:02|43037.12
04:35:03|43035.88
04:35:04|43035.11
04:35:06|43031.99
04:35:07|43033.27
04:35:08|43034.7
04:35:08|43031.37
04:35:09|43032.88
04:35:10|43032.58
04:35:11|43033.06
04:35:12|43032.02
04:35:14|43030.96
04:35:15|43031.56
04:35:16|43031.52
04:35:17|43034.8
04:35:18|43033.46
04:35:19|43033.52
04:35:20|43033.52
04:35:22|43033.08
04:35:22|43033.08
04:35:23|43031.71
04:35:24|43033.08
04:35:26|43033.08
04:35:26|43032.1
04:35:27|43032.22
04:35:28|43032.6
04:35:29|43032.6
04:35:30|43032.1
04:35:31|43032.36
04:35:32|43032.36
04:35:33|43032.42
04:35:34|43032.42
04:35:36|43033.59
04:35:36|43032.17
04:35:37|43032.17
04:35:38|43031.87
04:35:39|43032.9
04:35:40|43032.
04:35:42|43026.68
04:35:42|43026.09
04:35:44|43027.05
04:35:44|43027.05
04:35:45|43027.42
04:35:46|43027.62
04:35:47|43028.38
04:35:48|43028.38
04:35:49|43026.31
04:35:50|43025.88
04:35:52|43028.81
04:35:53|43029.5
04:35:53|43027.59
04:35:55|43026.23
04:35:55|43026.24
04:35:56|43026.88
04:35:57|43026.88
04:35:58|43026.88
04:35:59|43026.23
04:36:01|43026.14
04:36:02|43025.82
04:36:04|43025.39
04:36:04|43023.49
04:36:05|43021.92
04:36:06|43021.92
04:36:08|43021.93
04:36:08|43021.66
04:36:09|43018.
04:36:10|43018.96
04:36:11|43016.32
04:36:13|43017.5
04:36:13|43013.69
04:36:15|43013.65
04:36:16|43013.24
04:36:17|43015.44
04:36:18|43015.36
04:36:19|43015.19
04:36:20|43014.29
04:36:21|43013.12
04:36:22|43013.67
04:36:24|43015.85
04:36:25|43016.06
04:36:26|43016.58
04:36:27|43016.58
04:36:28|43015.93
04:36:29|43014.08
04:36:30|43014.08
04:36:31|43014.92
04:36:32|43014.92
04:36:33|43018.58
04:36:34|43017.18
04:36:35|43018.02
04:36:36|43019.18
04:36:37|43017.78
04:36:38|43017.78
04:36:39|43017.82
04:36:40|43017.42
04:36:41|43018.37
04:36:42|43018.37
04:36:44|43018.37
04:36:44|43018.37
04:36:45|43018.37
04:36:46|43017.78
04:36:47|43016.8
04:36:48|43020.02
04:36:50|43018.
04:36:50|43019.64
04:36:52|43019.22
04:36:53|43017.99
04:36:53|43020.4
04:36:54|43017.22
04:36:55|43016.
04:36:56|43017.04
04:36:58|43016.93
04:36:58|43016.18
04:36:59|43015.79
04:37:01|43015.84
04:37:02|43016.7
04:37:02|43016.08
04:37:03|43016.09
04:37:05|43016.09
04:37:06|43015.43
04:37:07|43015.7
04:37:07|43015.59
04:37:09|43016.38
04:37:10|43016.52
04:37:11|43016.8
04:37:12|43018.07
04:37:13|43019.91
04:37:14|43021.35
04:37:15|43020.36
04:37:16|43021.49
04:37:16|43021.15
04:37:18|43020.98
04:37:19|43020.98
04:37:20|43020.47
04:37:20|43020.61
04:37:22|43019.5
04:37:23|43016.96
04:37:23|43016.95
04:37:24|43016.96
04:37:26|43017.09
04:37:27|43017.51
04:37:28|43017.96
04:37:29|43017.88
04:37:30|43017.88
04:37:31|43017.88
04:37:32|43019.34
04:37:33|43017.71
04:37:34|43016.61
04:37:35|43015.6
04:37:37|43015.91
04:37:37|43017.36
04:37:39|43017.41
04:37:39|43017.29
04:37:40|43018.4
04:37:41|43018.61
04:37:43|43016.41
04:37:44|43019.2
04:37:44|43018.45
04:37:45|43018.46
04:37:47|43019.73
04:37:48|43019.66
04:37:48|43019.66
04:37:50|43018.98
04:37:51|43018.42
04:37:52|43019.6
04:37:52|43019.6
04:37:54|43018.29
04:37:55|43018.29
04:37:55|43018.65
04:37:57|43018.65
04:37:58|43019.47
04:37:58|43019.47
04:37:59|43019.47
04:38:01|43020.57
04:38:02|43020.57
04:38:02|43019.46
04:38:04|43018.61
04:38:05|43024.16
04:38:05|43024.79
04:38:07|43023.88
04:38:08|43022.95
04:38:09|43023.07
04:38:10|43023.94
04:38:11|43023.99
04:38:12|43023.99
04:38:12|43024.33
04:38:14|43024.15
04:38:14|43020.73
04:38:16|43023.62
04:38:18|43023.52
04:38:18|43023.79
04:38:20|43024.73
04:38:21|43023.33
04:38:22|43023.33
04:38:22|43024.54
04:38:24|43022.05
04:38:24|43023.97
04:38:25|43024.9
04:38:27|43023.75
04:38:27|43024.21
04:38:29|43024.46
04:38:30|43025.94
04:38:31|43025.94
04:38:32|43027.06
04:38:33|43024.23
04:38:35|43023.79
04:38:36|43023.69
04:38:36|43023.69
04:38:38|43022.59
04:38:38|43024.05
04:38:39|43015.46
04:38:40|43020.
04:38:42|43016.94
04:38:43|43017.6
04:38:44|43017.08
04:38:45|43017.41
04:38:46|43017.39
04:38:47|43017.42
04:38:48|43018.78
04:38:49|43018.66
04:38:51|43018.24
04:38:52|43017.65
04:38:53|43020.96
04:38:53|43021.01
04:38:54|43019.69
04:38:55|43019.22
04:38:57|43019.83
04:38:58|43018.17
04:39:00|43021.34
04:39:00|43022.67
04:39:01|43021.86
04:39:02|43021.47
04:39:03|43021.3
04:39:05|43021.3
04:39:06|43020.68
04:39:06|43020.28
04:39:07|43020.48
04:39:09|43023.58
04:39:10|43022.29
04:39:10|43022.77
04:39:12|43022.27
04:39:12|43026.01
04:39:13|43027.45
04:39:14|43025.11
04:39:16|43025.09
04:39:17|43025.
04:39:18|43026.32
04:39:19|43026.87
04:39:19|43024.91
04:39:20|43026.68
04:39:21|43025.16
04:39:23|43025.04
04:39:23|43027.2
04:39:24|43025.89
04:39:26|43026.3
04:39:26|43026.17
04:39:27|43021.51
04:39:28|43021.59
04:39:29|43022.17
04:39:31|43021.91
04:39:31|43022.09
04:39:33|43019.45
04:39:34|43018.83
04:39:34|43017.44
04:39:36|43018.44
04:39:36|43018.69
04:39:37|43020.21
04:39:38|43020.98
04:39:40|43019.
04:39:42|43018.26
04:39:42|43019.8
04:39:44|43020.21
04:39:46|43020.49
04:39:47|43018.88
04:39:48|43017.2
04:39:49|43018.52
04:39:49|43018.42
04:39:51|43019.78
04:39:52|43020.64
04:39:52|43019.73
04:39:54|43019.08
04:39:54|43019.22
04:39:56|43019.54
04:39:57|43018.8
04:39:57|43017.39
04:39:59|43017.39
04:39:59|43020.85
04:40:01|43021.88
04:40:02|43022.04
04:40:02|43019.64
04:40:04|43019.18
04:40:04|43019.46
04:40:05|43020.
04:40:07|43018.45
04:40:07|43019.77
04:40:08|43019.77
04:40:09|43019.35
04:40:11|43019.27
04:40:12|43020.65
04:40:13|43019.95
04:40:13|43018.99
04:40:15|43019.11
04:40:16|43019.3
04:40:17|43017.57
04:40:18|43018.37
04:40:19|43016.48
04:40:19|43014.55
04:40:20|43015.05
04:40:22|43015.05
04:40:24|43012.21
04:40:24|43012.93
04:40:25|43012.97
04:40:26|43012.31
04:40:27|43012.72
04:40:28|43013.31
04:40:29|43013.84
04:40:30|43015.96
04:40:31|43015.13
04:40:32|43014.96
04:40:33|43015.21
04:40:35|43016.41
04:40:36|43012.02
04:40:37|43014.7
04:40:38|43016.22
04:40:39|43015.53
04:40:40|43015.91
04:40:41|43014.99
04:40:42|43014.03
04:40:43|43013.83
04:40:44|43014.81
04:40:45|43014.5
04:40:47|43014.66
04:40:48|43013.96
04:40:48|43014.61
04:40:49|43014.94
04:40:51|43013.95
04:40:51|43013.95
04:40:52|43014.12
04:40:53|43013.08
04:40:54|43014.42
04:40:55|43013.17
04:40:56|43017.63
04:40:58|43016.77
04:40:58|43017.51
04:40:59|43018.45
04:41:00|43017.62
04:41:02|43016.58
04:41:03|43016.71
04:41:03|43017.4
04:41:05|43016.46
04:41:06|43015.46
04:41:06|43015.6
04:41:08|43016.11
04:41:08|43016.11
04:41:09|43016.24
04:41:10|43016.24
04:41:11|43016.24
04:41:12|43016.83
04:41:13|43016.83
04:41:14|43016.83
04:41:16|43016.24
04:41:17|43016.63
04:41:17|43016.76
04:41:19|43016.06
04:41:19|43015.81
04:41:21|43016.04
04:41:22|43016.31
04:41:23|43021.35
04:41:24|43019.49
04:41:25|43021.
04:41:26|43019.88
04:41:27|43019.5
04:41:28|43019.75
04:41:30|43021.12
04:41:31|43018.9
04:41:31|43021.12
04:41:32|43019.49
04:41:33|43018.38
04:41:34|43014.68
04:41:35|43015.83
04:41:36|43015.76
04:41:37|43015.72
04:41:38|43015.91
04:41:39|43015.91
04:41:40|43016.61
04:41:41|43016.09
04:41:42|43016.67
04:41:43|43015.91
04:41:45|43017.53
04:41:45|43020.04
04:41:47|43018.27
04:41:48|43017.96
04:41:50|43015.06
04:41:51|43016.72
04:41:52|43013.62
04:41:53|43013.62
04:41:53|43013.62
04:41:54|43014.26
04:41:55|43014.87
04:41:56|43014.92
04:41:57|43014.41
04:41:58|43015.61
04:42:00|43014.8
04:42:00|43016.38
04:42:02|43016.64
04:42:03|43017.66
04:42:03|43015.34
04:42:05|43015.31
04:42:05|43015.82
04:42:06|43015.56
04:42:07|43014.59
04:42:09|43014.92
04:42:09|43017.01
04:42:10|43015.35
04:42:11|43015.73
04:42:13|43017.39
04:42:13|43017.51
04:42:15|43018.38
04:42:16|43016.54
04:42:17|43016.89
04:42:17|43017.68
04:42:19|43018.39
04:42:20|43018.04
04:42:20|43015.46
04:42:22|43015.92
04:42:23|43017.78
04:42:25|43017.32
04:42:25|43014.13
04:42:27|43014.14
04:42:28|43014.96
04:42:29|43014.72
04:42:30|43014.6
04:42:31|43014.25
04:42:32|43014.25
04:42:33|43014.13
04:42:35|43014.03
04:42:35|43012.69
04:42:36|43011.05
04:42:37|43011.2
04:42:38|43011.18
04:42:39|43011.1
04:42:41|43010.65
04:42:42|43011.8
04:42:43|43014.19
04:42:43|43013.12
04:42:44|43012.27
04:42:45|43013.26
04:42:46|43012.9
04:42:47|43012.09
04:42:48|43013.2
04:42:50|43013.04
04:42:51|43013.09
04:42:51|43013.09
04:42:53|43015.57
04:42:54|43014.29
04:42:54|43014.76
04:42:56|43012.83
04:42:58|43013.46
04:42:59|43016.46
04:42:59|43015.42
04:43:01|43015.57
04:43:02|43014.6
04:43:03|43016.36
04:43:03|43015.03
04:43:04|43015.15
04:43:05|43015.35
04:43:06|43017.24
04:43:08|43019.45
04:43:08|43018.13
04:43:09|43017.9
04:43:10|43017.9
04:43:12|43017.74
04:43:12|43014.57
04:43:14|43015.19
04:43:15|43015.04
04:43:15|43016.13
04:43:16|43013.28
04:43:17|43010.52
04:43:18|43012.08
04:43:20|43013.3
04:43:21|43008.81
04:43:21|43012.04
04:43:23|43010.81
04:43:25|43009.95
04:43:25|43010.03
04:43:26|43009.23
04:43:27|43011.01
04:43:29|43009.98
04:43:30|43009.17
04:43:31|43009.42
04:43:32|43010.24
04:43:33|43009.89
04:43:33|43009.72
04:43:35|43012.
04:43:35|43010.53
04:43:37|43009.98
04:43:38|43009.99
04:43:39|43009.05
04:43:39|43009.94
04:43:41|43009.05
04:43:42|43009.63
04:43:43|43006.84
04:43:44|43007.14
04:43:45|43004.73
04:43:47|43007.78
04:43:48|43007.29
04:43:48|43007.82
04:43:49|43007.82
04:43:51|43009.1
04:43:52|43009.49
04:43:53|43008.46
04:43:55|43006.68
04:43:55|43005.4
04:43:57|43003.35
04:43:58|43003.21
04:43:59|43002.23
04:44:00|43002.89
04:44:01|43003.52
04:44:03|43001.67
04:44:03|43001.68
04:44:04|43001.69
04:44:05|43001.79
04:44:06|43001.78
04:44:07|43001.78
04:44:09|43003.31
04:44:09|43003.29
04:44:10|43002.17
04:44:12|43002.33
04:44:13|43001.78
04:44:13|43001.78
04:44:15|43001.89
04:44:15|43001.4
04:44:16|43000.99
04:44:17|43001.01
04:44:19|42996.64
04:44:20|42996.01
04:44:20|42996.28
04:44:21|42997.61
04:44:23|43002.1
04:44:23|42999.33
04:44:24|42998.49
04:44:26|42998.44
04:44:27|42995.74
04:44:28|42996.39
04:44:30|42997.14
04:44:30|42996.23
04:44:32|42996.59
04:44:33|42997.
04:44:33|42996.44
04:44:34|42995.5
04:44:35|42995.79
04:44:37|42995.61
04:44:38|42997.36
04:44:39|42997.23
04:44:39|42995.19
04:44:41|42997.37
04:44:41|42999.
04:44:43|42997.73
04:44:44|42996.82
04:44:44|42996.73
04:44:45|42997.85
04:44:47|42995.39
04:44:48|42995.46
04:44:49|42995.27
04:44:51|42995.68
04:44:52|42997.06
04:44:52|42996.98
04:44:54|42996.24
04:44:55|42996.43
04:44:55|42995.45
04:44:56|42994.85
04:44:58|42996.01
04:44:58|42994.54
04:45:00|42995.26
04:45:01|42994.67
04:45:02|42993.87
04:45:03|42994.34
04:45:04|42994.66
04:45:05|42994.32
04:45:06|42991.53
04:45:07|42992.92
04:45:08|42992.1
04:45:09|42991.25
04:45:10|42992.57
04:45:11|42991.18
04:45:12|42991.47
04:45:13|42990.64
04:45:14|42990.98
04:45:15|42992.63
04:45:16|42990.52
04:45:17|42990.64
04:45:18|42990.52
04:45:20|42991.26
04:45:20|42990.99
04:45:21|42990.64
04:45:22|42992.28
04:45:24|42991.83
04:45:24|42990.24
04:45:25|42990.
04:45:27|42990.
04:45:27|42990.02
04:45:29|42990.03
04:45:29|42990.02
04:45:31|42990.03
04:45:32|42991.06
04:45:33|42984.01
04:45:35|42985.02
04:45:35|42984.
04:45:37|42984.
04:45:38|42982.77
04:45:39|42983.57
04:45:40|42978.96
04:45:41|42980.08
04:45:42|42981.
04:45:43|42979.29
04:45:44|42979.32
04:45:45|42977.21
04:45:46|42977.51
04:45:47|42978.67
04:45:48|42978.49
04:45:50|42978.69
04:45:51|42977.24
04:45:52|42976.71
04:45:53|42981.48
04:45:54|42980.56
04:45:55|42975.31
04:45:56|42973.08
04:45:57|42973.58
04:45:58|42974.58
04:45:59|42977.55
04:46:00|42979.33
04:46:02|42978.22
04:46:02|42976.85
04:46:04|42975.41
04:46:06|42974.89
04:46:06|42976.68
04:46:07|42974.3
04:46:09|42973.56
04:46:10|42972.98
04:46:11|42972.98
04:46:12|42975.49
04:46:13|42975.95
04:46:13|42977.2
04:46:15|42975.23
04:46:16|42973.96
04:46:17|42974.32
04:46:18|42975.1
04:46:19|42973.97
04:46:20|42972.94
04:46:21|42970.81
04:46:22|42968.86
04:46:23|42967.79
04:46:24|42965.72
04:46:25|42967.05
04:46:26|42967.4
04:46:27|42966.94
04:46:28|42966.44
04:46:29|42967.15
04:46:30|42965.32
04:46:31|42965.68
04:46:32|42964.84
04:46:33|42963.5
04:46:34|42962.19
04:46:35|42962.74
04:46:36|42964.53
04:46:37|42960.82
04:46:38|42960.82
04:46:39|42960.57
04:46:41|42958.96
04:46:41|42959.35
04:46:42|42958.95
04:46:44|42960.03
04:46:44|42961.66
04:46:45|42960.71
04:46:46|42959.9
04:46:47|42963.67
04:46:49|42961.93
04:46:49|42961.5
04:46:51|42962.
04:46:53|42961.22
04:46:54|42964.04
04:46:55|42963.17
04:46:56|42965.77
04:46:57|42965.04
04:46:58|42962.91
04:46:59|42963.24
04:46:59|42963.
04:47:00|42965.38
04:47:02|42966.44
04:47:03|42966.27
04:47:04|42968.46
04:47:04|42968.
04:47:07|42966.96
04:47:08|42967.54
04:47:08|42965.2
04:47:09|42967.05
04:47:11|42963.98
04:47:12|42965.44
04:47:12|42965.52
04:47:14|42964.91
04:47:15|42962.85
04:47:16|42962.99
04:47:16|42964.31
04:47:17|42962.12
04:47:18|42963.93
04:47:19|42963.56
04:47:20|42963.99
04:47:21|42961.43
04:47:22|42961.88
04:47:24|42963.44
04:47:25|42963.53
04:47:26|42962.11
04:47:27|42963.21
04:47:28|42962.59
04:47:29|42961.76
04:47:30|42958.71
04:47:31|42958.44
04:47:32|42958.58
04:47:33|42958.13
04:47:34|42957.93
04:47:35|42958.5
04:47:36|42960.35
04:47:37|42960.55
04:47:38|42958.38
04:47:39|42959.05
04:47:40|42958.68
04:47:41|42960.96
04:47:42|42960.35
04:47:43|42958.29
04:47:44|42957.81
04:47:45|42954.56
04:47:46|42955.09
04:47:47|42953.03
04:47:48|42952.99
04:47:49|42950.26
04:47:50|42952.7
04:47:51|42954.37
04:47:53|42956.1
04:47:54|42954.88
04:47:55|42956.35
04:47:55|42958.4
04:47:57|42957.26
04:47:58|42956.31
04:47:59|42954.47
04:48:00|42954.76
04:48:01|42954.9
04:48:02|42954.46
04:48:02|42954.85
04:48:04|42960.44
04:48:04|42958.76
04:48:06|42959.14
04:48:07|42959.14
04:48:08|42960.26
04:48:08|42959.28
04:48:10|42959.
04:48:11|42959.79
04:48:11|42958.68
04:48:13|42958.69
04:48:14|42958.69
04:48:15|42961.68
04:48:16|42962.26
04:48:17|42961.17
04:48:18|42964.86
04:48:19|42963.19
04:48:20|42956.14
04:48:21|42959.42
04:48:21|42960.22
04:48:23|42962.33
04:48:24|42957.46
04:48:25|42958.4
04:48:26|42958.3
04:48:28|42957.89
04:48:29|42959.02
04:48:30|42961.24
04:48:32|42960.17
04:48:32|42960.17
04:48:34|42960.17
04:48:34|42960.59
04:48:36|42958.67
04:48:36|42957.69
04:48:38|42961.26
04:48:38|42960.41
04:48:39|42960.41
04:48:41|42958.45
04:48:41|42958.45
04:48:42|42958.45
04:48:44|42958.72
04:48:44|42960.25
04:48:46|42956.96
04:48:46|42957.94
04:48:47|42958.77
04:48:49|42960.27
04:48:50|42960.27
04:48:51|42959.54
04:48:52|42960.43
04:48:53|42959.76
04:48:54|42959.76
04:48:55|42958.98
04:48:56|42961.49
04:48:58|42959.72
04:48:59|42960.39
04:49:00|42959.19
04:49:01|42960.05
04:49:02|42960.2
04:49:04|42957.96
04:49:04|42958.42
04:49:05|42957.43
04:49:06|42958.75
04:49:08|42959.5
04:49:08|42958.68
04:49:09|42958.1
04:49:10|42958.24
04:49:11|42958.23
04:49:12|42958.38
04:49:13|42959.82
04:49:14|42958.83
04:49:15|42959.21
04:49:16|42956.01
04:49:18|42956.57
04:49:19|42954.14
04:49:19|42953.12
04:49:21|42953.91
04:49:22|42953.47
04:49:22|42950.11
04:49:25|42952.26
04:49:26|42952.57
04:49:26|42953.21
04:49:27|42954.26
04:49:29|42954.33
04:49:30|42955.77
04:49:30|42956.36
04:49:32|42958.
04:49:33|42957.71
04:49:34|42962.43
04:49:35|42960.91
04:49:36|42961.46
04:49:37|42963.94
04:49:38|42962.69
04:49:39|42964.9
04:49:40|42963.28
04:49:42|42963.66
04:49:43|42964.59
04:49:43|42965.77
04:49:44|42967.4
04:49:45|42968.22
04:49:46|42968.61
04:49:47|42970.58
04:49:48|42968.67
04:49:49|42970.99
04:49:51|42971.33
04:49:51|42973.6
04:49:52|42973.5
04:49:54|42971.24
04:49:55|42973.63
04:49:56|42972.87
04:49:57|42971.61
04:49:57|42973.42
04:49:58|42974.9
04:50:00|42982.04
04:50:01|42979.52
04:50:02|42981.5
04:50:03|42983.15
04:50:04|42982.92
04:50:05|42981.88
04:50:07|42984.67
04:50:07|42988.19
04:50:08|42989.3
04:50:09|42990.6
04:50:10|42992.67
04:50:11|42990.95
04:50:12|42993.71
04:50:13|42991.61
04:50:14|42994.38
04:50:16|42994.82
04:50:17|42995.27
04:50:18|42996.99
04:50:18|42996.98
04:50:19|42997.83
04:50:20|42996.05
04:50:22|42997.07
04:50:22|43001.11
04:50:23|42997.32
04:50:24|42993.38
04:50:25|42984.7
04:50:26|42974.67
04:50:27|42977.6
04:50:28|42981.01
04:50:29|42980.49
04:50:30|42983.77
04:50:32|42985.89
04:50:32|42988.07
04:50:33|42990.4
04:50:34|42989.58
04:50:35|42988.98
04:50:36|42988.37
04:50:37|42989.46
04:50:38|42990.22
04:50:39|42989.36
04:50:40|42989.86
04:50:41|42993.23
04:50:42|42993.96
04:50:44|42993.76
04:50:44|42995.27
04:50:45|42992.83
04:50:46|42990.16
04:50:47|42989.96
04:50:48|42990.14
04:50:49|42989.81
04:50:51|42992.08
04:50:52|42987.15
04:50:53|42987.85
04:50:54|42988.08
04:50:55|42985.24
04:50:55|42986.89
04:50:57|42985.58
04:50:57|42986.39
04:50:59|42987.44
04:51:01|42986.16
04:51:01|42986.55
04:51:03|42984.75
04:51:03|42985.8
04:51:04|42988.22
04:51:05|42986.61
04:51:07|42988.69
04:51:07|42988.84
04:51:08|42989.79
04:51:09|42989.96
04:51:10|42989.96
04:51:12|42990.11
04:51:12|42989.96
04:51:13|42988.07
04:51:15|42988.53
04:51:16|42988.74
04:51:17|42989.38
04:51:17|42988.95
04:51:18|42989.25
04:51:19|42991.75
04:51:21|42993.33
04:51:21|42993.08
04:51:23|42993.43
04:51:24|42989.74
04:51:24|42991.09
04:51:27|42989.72
04:51:27|42989.27
04:51:28|42990.85
04:51:30|42990.41
04:51:31|42990.29
04:51:31|42993.24
04:51:33|42995.5
04:51:34|42995.48
04:51:35|42996.15
04:51:36|42994.21
04:51:37|42996.67
04:51:38|42996.81
04:51:39|42996.42
04:51:40|42997.04
04:51:42|42996.54
04:51:43|42997.19
04:51:44|42997.19
04:51:45|42992.7
04:51:46|42992.65
04:51:47|42992.37
04:51:48|42991.23
04:51:48|42993.05
04:51:50|42991.54
04:51:51|42990.05
04:51:52|42990.02
04:51:53|42992.01
04:51:54|42994.16
04:51:55|42993.82
04:51:55|42992.04
04:51:57|42993.7
04:51:58|42993.
04:51:59|42992.9
04:52:00|42992.62
04:52:01|42989.56
04:52:01|42990.63
04:52:02|42985.81
04:52:03|42983.96
04:52:05|42984.54
04:52:06|42986.55
04:52:07|42985.1
04:52:07|42985.69
04:52:08|42982.29
04:52:10|42980.91
04:52:10|42981.66
04:52:11|42974.73
04:52:13|42969.58
04:52:14|42970.
04:52:14|42969.14
04:52:16|42970.77
04:52:17|42968.15
04:52:18|42967.91
04:52:18|42965.53
04:52:20|42957.69
04:52:21|42957.9
04:52:22|42957.29
04:52:23|42958.24
04:52:24|42957.87
04:52:24|42958.04
04:52:26|42956.01
04:52:26|42956.4
04:52:27|42956.67
04:52:29|42954.21
04:52:30|42954.
04:52:31|42959.74
04:52:32|42959.34
04:52:32|42956.2
04:52:33|42954.84
04:52:34|42954.34
04:52:35|42953.96
04:52:37|42953.52
04:52:38|42955.49
04:52:39|42957.73
04:52:40|42954.93
04:52:41|42954.46
04:52:42|42957.96
04:52:43|42957.03
04:52:44|42955.6
04:52:45|42954.91
04:52:46|42956.75
04:52:47|42959.06
04:52:48|42958.62
04:52:49|42958.61
04:52:50|42960.41
04:52:52|42960.82
04:52:53|42956.28
04:52:54|42955.31
04:52:55|42957.25
04:52:56|42956.98
04:52:57|42959.09
04:52:58|42959.41
04:52:59|42958.65
04:53:00|42960.
04:53:01|42965.73
04:53:02|42966.74
04:53:03|42967.75
04:53:04|42968.31
04:53:05|42971.04
04:53:06|42971.59
04:53:07|42970.31
04:53:08|42972.55
04:53:10|42969.41
04:53:10|42970.86
04:53:11|42964.29
04:53:12|42967.87
04:53:13|42969.4
04:53:14|42967.5
04:53:16|42967.63
04:53:16|42969.95
04:53:18|42969.1
04:53:19|42968.75
04:53:19|42970.63
04:53:20|42969.62
04:53:21|42970.07
04:53:22|42968.13
04:53:23|42969.78
04:53:24|42969.19
04:53:26|42968.13
04:53:26|42970.57
04:53:28|42970.57
04:53:29|42970.57
04:53:29|42970.63
04:53:30|42969.72
04:53:32|42970.88
04:53:32|42971.36
04:53:33|42974.24
04:53:34|42974.8
04:53:35|42971.28
04:53:36|42971.66
04:53:37|42972.31
04:53:38|42971.08
04:53:39|42973.5
04:53:41|42973.12
04:53:41|42970.18
04:53:42|42970.75
04:53:44|42969.53
04:53:45|42962.64
04:53:46|42959.49
04:53:47|42962.58
04:53:48|42963.92
04:53:49|42967.25
04:53:50|42969.46
04:53:51|42968.11
04:53:53|42968.5
04:53:54|42972.66
04:53:56|42975.97
04:53:56|42977.
04:53:57|42976.32
04:53:58|42979.89
04:54:00|42979.51
04:54:01|42977.87
04:54:01|42977.97
04:54:03|42975.99
04:54:04|42978.97
04:54:04|42977.86
04:54:05|42977.36
04:54:06|42977.12
04:54:08|42975.87
04:54:09|42975.6
04:54:10|42975.72
04:54:10|42975.72
04:54:12|42975.77
04:54:13|42975.9
04:54:14|42974.56
04:54:15|42975.99
04:54:15|42975.93
04:54:17|42977.69
04:54:18|42977.22
04:54:19|42977.56
04:54:20|42977.56
04:54:20|42975.9
04:54:22|42977.64
04:54:23|42976.15
04:54:24|42977.87
04:54:25|42979.76
04:54:26|42979.89
04:54:27|42977.76
04:54:28|42977.76
04:54:29|42978.68
04:54:30|42978.68
04:54:31|42977.03
04:54:32|42976.17
04:54:34|42978.51
04:54:34|42979.43
04:54:36|42975.63
04:54:37|42975.6
04:54:38|42974.59
04:54:38|42977.42
04:54:39|42975.52
04:54:41|42977.29
04:54:42|42975.42
04:54:43|42975.42
04:54:44|42977.37
04:54:45|42978.37
04:54:46|42979.61
04:54:46|42979.92
04:54:48|42978.88
04:54:49|42978.38
04:54:49|42975.5
04:54:51|42977.23
04:54:51|42978.82
04:54:53|42977.93
04:54:54|42978.57
04:54:55|42979.08
04:54:55|42978.27
04:54:57|42979.18
04:54:58|42980.45
04:54:59|42980.45
04:55:00|42980.8
04:55:00|42984.49
04:55:03|42984.56
04:55:03|42982.68
04:55:04|42985.25
04:55:05|42983.62
04:55:06|42983.27
04:55:07|42985.
04:55:08|42985.
04:55:09|42983.36
04:55:10|42985.57
04:55:11|42985.57
04:55:12|42986.64
04:55:13|42987.6
04:55:14|42987.59
04:55:15|42992.48
04:55:17|42989.63
04:55:17|42991.72
04:55:18|42990.5
04:55:19|42990.64
04:55:20|42989.53
04:55:21|42990.2
04:55:22|42993.53
04:55:24|42991.67
04:55:24|42995.26
04:55:26|42995.37
04:55:27|42995.46
04:55:28|42992.98
04:55:29|42992.7
04:55:30|42992.26
04:55:31|42993.27
04:55:32|42992.09
04:55:33|42992.72
04:55:34|42989.84
04:55:35|42989.18
04:55:36|42989.18
04:55:37|42992.48
04:55:38|42991.35
04:55:39|42990.84
04:55:40|42991.43
04:55:41|42991.73
04:55:42|42990.28
04:55:43|42990.28
04:55:44|42990.28
04:55:45|42991.24
04:55:46|42990.28
04:55:47|42988.47
04:55:48|42986.66
04:55:49|42987.01
04:55:50|42988.08
04:55:51|42984.21
04:55:52|42987.72
04:55:53|42988.78
04:55:54|42987.03
04:55:55|42988.74
04:55:56|42989.62
04:55:57|42988.88
04:55:58|42988.88
04:55:59|42988.52
04:56:00|42989.66
04:56:01|42989.
04:56:02|42989.83
04:56:03|42989.58
04:56:04|42991.53
04:56:05|42993.72
04:56:06|42993.53
04:56:07|42995.59
04:56:08|42996.53
04:56:09|42994.62
04:56:10|42994.18
04:56:11|42993.21
04:56:13|42993.02
04:56:13|42992.98
04:56:14|42992.98
04:56:16|42993.19
04:56:16|42990.32
04:56:17|42991.4
04:56:19|42990.38
04:56:20|42990.69
04:56:20|42990.25
04:56:21|42990.1
04:56:23|42991.27
04:56:25|42990.64
04:56:25|42990.64
04:56:26|42990.64
04:56:27|42993.39
04:56:28|42994.5
04:56:29|42994.5
04:56:30|42994.5
04:56:31|42993.54
04:56:33|42993.54
04:56:33|42988.28
04:56:34|42990.66
04:56:35|42990.57
04:56:36|42990.57
04:56:37|42988.84
04:56:38|42988.64
04:56:39|42989.86
04:56:40|42989.59
04:56:42|42989.86
04:56:43|42989.69
04:56:44|42989.55
04:56:45|42988.6
04:56:46|42989.44
04:56:47|42989.44
04:56:48|42990.19
04:56:49|42991.58
04:56:50|42991.58
04:56:51|42991.58
04:56:52|42991.58
04:56:53|42991.58
04:56:54|42988.86
04:56:55|42988.74
04:56:56|42987.43
04:56:57|42988.89
04:56:58|42989.49
04:56:59|42988.03
04:57:01|42990.67
04:57:01|42990.67
04:57:02|42989.88
04:57:03|42988.51
04:57:05|42991.4
04:57:05|42991.51
04:57:06|42990.31
04:57:07|42990.31
04:57:08|42991.53
04:57:09|42991.65
04:57:11|42993.66
04:57:11|42992.32
04:57:13|42992.32
04:57:13|42992.73
04:57:14|42992.73
04:57:15|42992.73
04:57:16|42994.19
04:57:17|42994.19
04:57:18|42994.66
04:57:19|42986.74
04:57:21|42988.89
04:57:22|42990.89
04:57:23|42988.03
04:57:24|42988.15
04:57:25|42991.4
04:57:26|42989.59
04:57:27|42989.59
04:57:28|42991.83
04:57:29|42990.86
04:57:30|42989.84
04:57:31|42989.84
04:57:32|42989.59
04:57:33|42989.59
04:57:34|42988.79
04:57:35|42988.51
04:57:36|42987.48
04:57:37|42988.79
04:57:39|42987.04
04:57:40|42982.58
04:57:40|42982.58
04:57:41|42982.
04:57:42|42977.92
04:57:44|42983.98
04:57:45|42981.09
04:57:45|42985.95
04:57:47|42983.98
04:57:48|42983.22
04:57:48|42985.33
04:57:50|42980.86
04:57:51|42979.8
04:57:52|42980.86
04:57:53|42980.2
04:57:53|42977.65
04:57:55|42978.78
04:57:56|42977.65
04:57:57|42981.05
04:57:58|42980.81
04:57:59|42980.81
04:58:01|42981.25
04:58:01|42980.53
04:58:02|42981.25
04:58:04|42981.25
04:58:05|42979.97
04:58:05|42979.46
04:58:06|42981.64
04:58:08|42981.64
04:58:09|42982.38
04:58:09|42982.38
04:58:10|42982.38
04:58:12|42982.38
04:58:13|42982.69
04:58:14|42981.17
04:58:15|42981.06
04:58:16|42982.19
04:58:17|42982.19
04:58:17|42982.19
04:58:19|42981.06
04:58:20|42982.19
04:58:21|42982.19
04:58:21|42982.19
04:58:23|42981.55
04:58:24|42981.05
04:58:24|42980.93
04:58:26|42980.93
04:58:26|42980.93
04:58:28|42980.93
04:58:29|42981.68
04:58:30|42982.02
04:58:31|42982.53
04:58:32|42982.53
04:58:33|42982.53
04:58:34|42981.79
04:58:35|42974.28
04:58:36|42976.87
04:58:37|42979.03
04:58:38|42979.57
04:58:39|42977.29
04:58:40|42976.57
04:58:41|42979.9
04:58:42|42976.48
04:58:43|42976.36
04:58:44|42977.75
04:58:45|42978.93
04:58:46|42981.41
04:58:47|42981.41
04:58:48|42981.41
04:58:49|42979.82
04:58:50|42979.82
04:58:51|42979.13
04:58:52|42975.15
04:58:54|42974.64
04:58:54|42975.28
04:58:56|42975.25
04:58:57|42976.27
04:58:58|42976.63
04:58:59|42977.73
04:59:00|42976.28
04:59:01|42975.28
04:59:02|42976.63
04:59:03|42976.63
04:59:04|42974.96
04:59:05|42976.26
04:59:06|42975.57
04:59:07|42974.93
04:59:08|42979.08
04:59:09|42978.
04:59:10|42977.16
04:59:12|42977.16
04:59:12|42979.22
04:59:13|42979.22
04:59:14|42979.53
04:59:16|42976.55
04:59:17|42976.55
04:59:17|42973.64
04:59:18|42973.22
04:59:20|42972.53
04:59:20|42973.11
04:59:21|42973.58
04:59:22|42973.86
04:59:23|42973.86
04:59:24|42971.29
04:59:26|42971.59
04:59:27|42971.6
04:59:29|42970.85
04:59:29|42970.84
04:59:30|42970.84
04:59:31|42970.84
04:59:33|42970.84
04:59:33|42971.36
04:59:35|42971.36
04:59:35|42973.62
04:59:37|42971.8
04:59:37|42972.6
04:59:39|42973.01
04:59:39|42973.29
04:59:40|42972.6
04:59:42|42972.6
04:59:42|42974.23
04:59:44|42974.56
04:59:44|42972.25
04:59:45|42972.49
04:59:46|42973.04
04:59:47|42973.79
04:59:48|42973.03
04:59:49|42973.4
04:59:50|42973.4
04:59:51|42973.77
04:59:52|42974.68
04:59:55|42974.04
04:59:55|42974.91
04:59:56|42974.04
04:59:58|42974.04
04:59:58|42974.04
05:00:00|42974.04
05:00:01|42973.37
05:00:01|42971.2
05:00:02|42971.95
05:00:04|42972.07
05:00:05|42971.15
05:00:05|42971.97
05:00:06|42971.84
05:00:08|42972.07
05:00:09|42970.87
05:00:09|42973.41
05:00:10|42971.33
05:00:11|42971.33
05:00:12|42972.18
05:00:14|42973.77
05:00:15|42973.76
05:00:16|42973.99
05:00:16|42974.21
05:00:18|42973.93
05:00:19|42973.93
05:00:20|42973.78
05:00:21|42974.94
05:00:21|42974.82
05:00:22|42974.82
05:00:23|42974.34
05:00:25|42973.66
05:00:26|42973.89
05:00:26|42975.22
05:00:27|42974.6
05:00:28|42973.22
05:00:30|42973.73
05:00:31|42974.28
05:00:32|42974.28
05:00:33|42970.55
05:00:34|42970.24
05:00:34|42970.75
05:00:35|42970.02
05:00:36|42968.95
05:00:38|42970.43
05:00:38|42970.03
05:00:40|42970.91
05:00:41|42970.91
05:00:42|42971.88
05:00:43|42974.17
05:00:43|42975.49
05:00:45|42974.69
05:00:45|42973.46
05:00:47|42973.24
05:00:48|42976.59
05:00:48|42974.13
05:00:50|42976.46
05:00:51|42977.34
05:00:52|42975.71
05:00:53|42976.25
05:00:54|42975.62
05:00:55|42973.63
05:00:57|42973.63
05:00:57|42978.
05:00:58|42976.
05:01:00|42976.06
05:01:00|42975.12
05:01:01|42975.12
05:01:03|42974.28
05:01:03|42975.3
05:01:04|42974.28
05:01:05|42974.28
05:01:06|42974.59
05:01:08|42973.07
05:01:08|42973.07
05:01:09|42973.38
05:01:10|42972.1
05:01:11|42972.1
05:01:12|42972.1
05:01:14|42971.32
05:01:15|42976.
05:01:16|42976.
05:01:16|42972.42
05:01:17|42974.3
05:01:19|42975.74
05:01:19|42975.05
05:01:22|42975.05
05:01:22|42974.38
05:01:23|42974.69
05:01:24|42974.69
05:01:25|42974.8
05:01:27|42972.02
05:01:29|42973.12
05:01:29|42972.6
05:01:30|42974.35
05:01:31|42972.64
05:01:32|42972.22
05:01:33|42972.22
05:01:34|42972.22
05:01:35|42972.69
05:01:37|42972.84
05:01:37|42972.84
05:01:38|42972.74
05:01:39|42972.83
05:01:40|42972.08
05:01:42|42972.72
05:01:42|42972.73
05:01:43|42973.98
05:01:45|42972.86
05:01:46|42973.19
05:01:47|42975.95
05:01:47|42974.95
05:01:48|42974.15
05:01:49|42973.99
05:01:51|42973.84
05:01:51|42977.2
05:01:52|42977.43
05:01:53|42978.41
05:01:54|42978.6
05:01:56|42980.
05:01:57|42978.65
05:01:58|42979.82
05:01:58|42980.13
05:01:59|42988.15
05:02:01|42989.99
05:02:02|42985.97
05:02:03|42986.87
05:02:04|42987.71
05:02:04|42987.05
05:02:06|42987.13
05:02:07|42989.13
05:02:08|42989.4
05:02:09|42987.77
05:02:10|42988.93
05:02:11|42988.06
05:02:12|42988.06
05:02:13|42988.02
05:02:14|42987.55
05:02:15|42987.57
05:02:16|42988.09
05:02:17|42985.98
05:02:18|42985.98
05:02:19|42985.98
05:02:20|42985.98
05:02:21|42987.93
05:02:22|42987.93
05:02:23|42987.93
05:02:24|42986.32
05:02:25|42990.79
05:02:26|42991.14
05:02:27|42991.8
05:02:28|42991.09
05:02:29|42990.36
05:02:30|42988.15
05:02:31|42990.49
05:02:32|42991.16
05:02:33|42993.42
05:02:34|42993.26
05:02:35|42992.25
05:02:36|42990.12
05:02:37|42991.84
05:02:38|42992.49
05:02:39|42993.02
05:02:41|42993.84
05:02:42|42993.72
05:02:42|42993.72
05:02:43|42993.84
05:02:44|42992.61
05:02:46|42992.04
05:02:46|42991.57
05:02:47|42991.57
05:02:48|42991.57
05:02:50|42990.45
05:02:51|42991.58
05:02:51|42991.58
05:02:53|42991.46
05:02:54|42990.47
05:02:54|42990.79
05:02:56|42990.41
05:02:57|42988.54
05:02:58|42988.54
05:02:59|42988.54
05:02:59|42988.54
05:03:01|42987.3
05:03:02|42985.18
05:03:03|42985.51
05:03:04|42986.85
05:03:04|42986.72
05:03:06|42986.39
05:03:07|42985.72
05:03:08|42986.43
05:03:09|42986.27
05:03:10|42986.25
05:03:12|42986.88
05:03:12|42987.38
05:03:13|42973.1
05:03:14|42970.64
05:03:16|42976.52
05:03:16|42975.66
05:03:18|42974.34
05:03:18|42972.35
05:03:19|42975.64
05:03:21|42975.56
05:03:22|42975.56
05:03:22|42975.56
05:03:23|42974.17
05:03:24|42973.93
05:03:26|42972.98
05:03:26|42971.59
05:03:27|42973.75
05:03:29|42975.24
05:03:29|42975.24
05:03:30|42972.72
05:03:31|42972.43
05:03:33|42973.13
05:03:34|42971.
05:03:34|42972.37
05:03:36|42969.86
05:03:36|42971.02
05:03:38|42969.76
05:03:38|42969.29
05:03:41|42970.61
05:03:41|42971.27
05:03:43|42970.99
05:03:43|42971.95
05:03:44|42970.87
05:03:45|42970.45
05:03:46|42971.58
05:03:47|42970.99
05:03:48|42970.99
05:03:49|42972.02
05:03:51|42972.92
05:03:51|42972.76
05:03:52|42970.55
05:03:53|42970.49
05:03:54|42971.2
05:03:55|42971.2
05:03:57|42971.55
05:03:57|42973.66
05:03:58|42971.52
05:03:59|42971.52
05:04:00|42975.11
05:04:01|42972.7
05:04:02|42972.57
05:04:04|42971.78
05:04:04|42971.78
05:04:05|42971.78
05:04:07|42972.57
05:04:08|42972.57
05:04:08|42971.44
05:04:09|42971.44
05:04:11|42970.65
05:04:11|42971.66
05:04:13|42971.66
05:04:14|42971.45
05:04:14|42972.64
05:04:16|42972.64
05:04:16|42973.76
05:04:18|42973.89
05:04:19|42973.89
05:04:20|42980.
05:04:21|42985.74
05:04:22|42982.34
05:04:23|42980.18
05:04:24|42982.32
05:04:25|42983.15
05:04:26|42982.38
05:04:27|42984.62
05:04:28|42985.25
05:04:29|42982.03
05:04:31|42984.79
05:04:32|42981.32
05:04:32|42983.63
05:04:34|42981.67
05:04:35|42981.24
05:04:36|42983.08
05:04:37|42981.44
05:04:38|42981.36
05:04:39|42981.36
05:04:40|42982.24
05:04:41|42983.84
05:04:42|42982.7
05:04:43|42982.7
05:04:44|42983.42
05:04:45|42981.88
05:04:46|42982.
05:04:47|42981.56
05:04:48|42981.54
05:04:49|42983.54
05:04:51|42983.54
05:04:51|42980.79
05:04:52|42982.8
05:04:53|42982.8
05:04:54|42981.57
05:04:55|42981.66
05:04:56|42983.28
05:04:57|42983.28
05:04:59|42983.87
05:04:59|42985.14
05:05:01|42983.8
05:05:01|42984.06
05:05:03|42984.2
05:05:04|42986.08
05:05:06|42987.54
05:05:06|42990.19
05:05:07|42990.97
05:05:08|42990.48
05:05:09|42990.26
05:05:11|42988.54
05:05:12|42986.39
05:05:12|42985.98
05:05:14|42987.06
05:05:14|42987.06
05:05:15|42986.85
05:05:17|42986.
05:05:17|42982.76
05:05:18|42982.38
05:05:20|42983.81
05:05:21|42983.81
05:05:21|42984.
05:05:22|42983.11
05:05:24|42983.85
05:05:24|42983.85
05:05:25|42983.05
05:05:27|42983.05
05:05:27|42982.77
05:05:29|42983.63
05:05:29|42983.85
05:05:30|42983.85
05:05:32|42984.58
05:05:32|42986.36
05:05:33|42989.97
05:05:34|42988.3
05:05:36|42988.15
05:05:36|42987.51
05:05:38|42987.27
05:05:39|42984.13
05:05:40|42985.02
05:05:41|42984.49
05:05:42|42986.81
05:05:42|42984.58
05:05:43|42985.08
05:05:45|42984.49
05:05:46|42984.18
05:05:47|42986.65
05:05:49|42986.4
05:05:49|42984.33
05:05:50|42984.59
05:05:51|42985.98
05:05:53|42984.61
05:05:53|42984.61
05:05:54|42985.99
05:05:56|42985.2
05:05:56|42986.69
05:05:58|42987.29
05:05:58|42986.86
05:06:00|42988.4
05:06:01|42988.2
05:06:02|42989.43
05:06:04|42988.58
05:06:04|42988.33
05:06:06|42986.57
05:06:07|42986.57
05:06:07|42986.57
05:06:08|42987.64
05:06:09|42984.16
05:06:11|42984.16
05:06:11|42985.55
05:06:12|42985.35
05:06:13|42985.49
05:06:14|42985.77
05:06:15|42984.5
05:06:16|42986.68
05:06:17|42987.79
05:06:18|42986.54
05:06:19|42987.21
05:06:20|42987.22
05:06:21|42985.85
05:06:22|42985.85
05:06:23|42988.46
05:06:24|42987.14
05:06:25|42985.73
05:06:26|42985.1
05:06:27|42984.74
05:06:28|42982.5
05:06:29|42982.5
05:06:30|42983.02
05:06:32|42970.34
05:06:33|42970.09
05:06:34|42973.78
05:06:35|42973.76
05:06:36|42971.63
05:06:37|42971.37
05:06:37|42974.38
05:06:39|42974.18
05:06:40|42974.55
05:06:41|42972.12
05:06:42|42974.39
05:06:43|42975.32
05:06:44|42972.77
05:06:45|42972.98
05:06:46|42973.15
05:06:47|42974.87
05:06:48|42974.87
05:06:49|42975.48
05:06:50|42975.48
05:06:51|42975.97
05:06:52|42980.5
05:06:53|42980.64
05:06:54|42978.98
05:06:55|42981.41
05:06:56|42980.11
05:06:57|42980.11
05:06:58|42980.47
05:06:59|42978.93
05:07:00|42980.19
05:07:01|42978.44
05:07:02|42978.76
05:07:03|42980.33
05:07:05|42977.66
05:07:05|42977.87
05:07:07|42976.8
05:07:07|42977.44
05:07:09|42977.61
05:07:09|42978.02
05:07:11|42978.06
05:07:11|42975.58
05:07:13|42977.25
05:07:14|42977.66
05:07:15|42978.07
05:07:16|42978.36
05:07:17|42977.63
05:07:18|42980.72
05:07:20|42979.
05:07:21|42979.43
05:07:22|42978.51
05:07:23|42979.3
05:07:23|42976.93
05:07:24|42978.33
05:07:26|42980.21
05:07:27|42983.4
05:07:28|42981.51
05:07:29|42978.54
05:07:29|42978.13
05:07:32|42976.81
05:07:33|42980.96
05:07:34|42980.81
05:07:35|42982.07
05:07:36|42982.26
05:07:37|42983.68
05:07:37|42987.6
05:07:39|42986.01
05:07:41|42989.5
05:07:41|42989.5
05:07:42|42986.73
05:07:43|42987.77
05:07:45|42988.9
05:07:45|42983.98
05:07:47|42981.32
05:07:47|42983.09
05:07:48|42981.28
05:07:50|42975.37
05:07:50|42976.25
05:07:51|42976.99
05:07:53|42976.16
05:07:54|42974.18
05:07:55|42971.02
05:07:55|42971.49
05:07:56|42971.97
05:07:57|42970.33
05:07:59|42972.29
05:07:59|42972.29
05:08:01|42972.11
05:08:01|42972.96
05:08:02|42973.39
05:08:03|42971.16
05:08:04|42971.26
05:08:06|42972.05
05:08:07|42972.05
05:08:07|42971.75
05:08:08|42972.47
05:08:09|42971.6
05:08:11|42971.84
05:08:11|42971.53
05:08:12|42970.94
05:08:14|42970.6
05:08:14|42966.47
05:08:15|42968.25
05:08:16|42968.61
05:08:18|42968.6
05:08:18|42966.58
05:08:19|42966.73
05:08:20|42967.61
05:08:22|42968.96
05:08:22|42969.41
05:08:24|42967.76
05:08:24|42967.76
05:08:26|42970.22
05:08:27|42969.51
05:08:28|42969.51
05:08:28|42968.2
05:08:29|42968.33
05:08:30|42967.58
05:08:32|42968.47
05:08:33|42967.4
05:08:34|42967.4
05:08:35|42967.1
05:08:37|42967.24
05:08:37|42967.35
05:08:39|42961.39
05:08:39|42961.04
05:08:40|42961.45
05:08:41|42960.5
05:08:42|42960.53
05:08:43|42960.58
05:08:45|42959.67
05:08:46|42958.32
05:08:46|42957.26
05:08:48|42958.56
05:08:48|42955.23
05:08:50|42954.73
05:08:51|42954.73
05:08:51|42955.81
05:08:53|42955.8
05:08:53|42955.69
05:08:54|42955.65
05:08:56|42956.75
05:08:57|42956.75
05:08:57|42956.75
05:08:58|42956.75
05:09:00|42956.
05:09:01|42958.27
05:09:02|42956.54
05:09:04|42955.33
05:09:06|42956.15
05:09:07|42956.96
05:09:07|42955.07
05:09:09|42956.57
05:09:10|42955.32
05:09:11|42956.15
05:09:13|42956.15
05:09:13|42956.15
05:09:15|42956.15
05:09:15|42955.83
05:09:16|42956.99
05:09:18|42954.59
05:09:19|42958.3
05:09:19|42955.87
05:09:20|42958.4
05:09:22|42958.3
05:09:22|42955.4
05:09:24|42955.4
05:09:24|42955.4
05:09:25|42955.88
05:09:27|42955.54
05:09:28|42954.12
05:09:29|42958.35
05:09:29|42959.07
05:09:31|42956.75
05:09:31|42958.26
05:09:32|42958.26
05:09:34|42955.71
05:09:34|42957.94
05:09:36|42957.93
05:09:37|42955.
05:09:38|42958.66
05:09:39|42958.66
05:09:41|42957.09
05:09:42|42957.21
05:09:42|42958.94
05:09:43|42956.13
05:09:44|42958.62
05:09:45|42959.15
05:09:46|42956.44
05:09:48|42956.7
05:09:48|42956.7
05:09:49|42957.86
05:09:50|42957.3
05:09:52|42957.3
05:09:52|42957.3
05:09:54|42958.94
05:09:55|42958.12
05:09:55|42958.12
05:09:57|42958.12
05:09:57|42958.32
05:09:58|42958.32
05:09:59|42959.58
05:10:01|42957.84
05:10:01|42957.14
05:10:03|42958.46
05:10:04|42957.47
05:10:04|42958.15
05:10:06|42957.19
05:10:07|42957.92
05:10:07|42959.42
05:10:09|42959.58
05:10:09|42959.05
05:10:11|42962.01
05:10:12|42968.03
05:10:13|42969.26
05:10:14|42967.34
05:10:15|42969.09
05:10:16|42968.53
05:10:18|42966.91
05:10:19|42969.28
05:10:19|42970.38
05:10:20|42969.9
05:10:21|42968.38
05:10:22|42968.83
05:10:23|42968.44
05:10:25|42968.46
05:10:26|42968.53
05:10:27|42969.28
05:10:28|42969.28
05:10:28|42968.6
05:10:29|42968.6
05:10:30|42968.19
05:10:31|42969.44
05:10:32|42969.44
05:10:34|42967.29
05:10:35|42965.5
05:10:36|42965.5
05:10:36|42967.6
05:10:38|42967.88
05:10:39|42974.34
05:10:40|42973.22
05:10:41|42974.15
05:10:42|42975.48
05:10:43|42975.49
05:10:44|42973.75
05:10:45|42974.9
05:10:46|42974.02
05:10:47|42974.02
05:10:48|42974.02
05:10:50|42973.33
05:10:50|42973.28
05:10:52|42973.97
05:10:52|42974.79
05:10:54|42978.32
05:10:54|42982.4
05:10:55|42980.97
05:10:56|42980.49
05:10:57|42980.5
05:10:58|42980.5
05:10:59|42980.77
05:11:00|42981.07
05:11:01|42980.77
05:11:03|42981.21
05:11:03|42982.17
05:11:05|42979.87
05:11:06|42979.87
05:11:07|42981.05
05:11:08|42981.05
05:11:09|42981.
05:11:10|42978.68
05:11:10|42980.97
05:11:12|42980.97
05:11:13|42980.96
05:11:14|42980.84
05:11:15|42981.59
05:11:16|42981.59
05:11:17|42982.77
05:11:18|42982.77
05:11:19|42981.77
05:11:20|42979.29
05:11:21|42979.58
05:11:22|42982.88
05:11:23|42980.6
05:11:23|42983.42
05:11:25|42983.42
05:11:26|42983.39
05:11:26|42986.07
05:11:27|42986.66
05:11:29|42984.25
05:11:29|42985.8
05:11:31|42985.8
05:11:31|42985.8
05:11:33|42985.8
05:11:33|42985.17
05:11:35|42986.67
05:11:36|42986.99
05:11:37|42986.99
05:11:38|42985.69
05:11:39|42984.4
05:11:40|42985.53
05:11:41|42985.87
05:11:43|42987.02
05:11:43|42985.35
05:11:45|42985.35
05:11:45|42984.81
05:11:46|42986.31
05:11:47|42987.64
05:11:49|42989.99
05:11:49|42988.25
05:11:51|42988.25
05:11:52|42988.64
05:11:53|42985.83
05:11:54|42985.57
05:11:55|42986.32
05:11:56|42986.32
05:11:56|42986.44
05:11:58|42988.75
05:11:59|42988.45
05:11:59|42990.
05:12:00|42990.
05:12:01|42990.91
05:12:04|42989.97
05:12:05|42990.12
05:12:05|42989.67
05:12:07|42990.12
05:12:07|42992.45
05:12:08|42991.87
05:12:09|42991.89
05:12:10|42993.44
05:12:12|42992.02
05:12:12|42993.57
05:12:13|42992.23
05:12:15|42992.96
05:12:15|42992.96
05:12:17|42992.96
05:12:17|42990.59
05:12:18|42990.86
05:12:19|42991.17
05:12:20|42989.29
05:12:22|42991.3
05:12:23|42989.83
05:12:24|42989.35
05:12:24|42988.11
05:12:25|42988.24
05:12:26|42987.54
05:12:27|42987.54
05:12:28|42987.62
05:12:29|42988.83
05:12:30|42987.8
05:12:31|42989.09
05:12:32|42988.02
05:12:33|42987.83
05:12:35|42988.96
05:12:37|42988.57
05:12:37|42988.03
05:12:38|42988.69
05:12:39|42988.41
05:12:41|42988.87
05:12:41|42986.69
05:12:42|42987.66
05:12:43|42987.66
05:12:44|42988.04
05:12:45|42988.38
05:12:47|42989.01
05:12:47|42988.01
05:12:48|42988.62
05:12:49|42987.55
05:12:50|42985.27
05:12:51|42984.74
05:12:53|42983.32
05:12:54|42981.71
05:12:54|42981.88
05:12:55|42978.91
05:12:56|42979.17
05:12:57|42979.52
05:12:58|42979.25
05:13:00|42983.26
05:13:01|42978.86
05:13:02|42979.
05:13:02|42978.73
05:13:04|42977.89
05:13:05|42979.33
05:13:06|42978.65
05:13:07|42979.09
05:13:08|42980.16
05:13:09|42981.29
05:13:10|42980.58
05:13:11|42985.23
05:13:13|42984.04
05:13:14|42985.22
05:13:15|42985.72
05:13:15|42986.33
05:13:17|42983.49
05:13:17|42986.25
05:13:19|42986.25
05:13:20|42986.2
05:13:21|42986.54
05:13:22|42987.27
05:13:23|42985.96
05:13:25|42986.25
05:13:25|42986.25
05:13:27|42986.25
05:13:27|42986.25
05:13:28|42982.45
05:13:29|42980.65
05:13:30|42980.89
05:13:32|42979.96
05:13:32|42980.83
05:13:33|42980.84
05:13:34|42980.4
05:13:35|42981.46
05:13:37|42982.56
05:13:38|42982.56
05:13:39|42983.88
05:13:39|42984.09
05:13:41|42984.09
05:13:41|42983.48
05:13:43|42983.48
05:13:43|42983.79
05:13:45|42984.9
05:13:46|42983.75
05:13:47|42983.75
05:13:48|42981.98
05:13:49|42983.2
05:13:50|42983.2
05:13:51|42983.95
05:13:52|42983.95
05:13:53|42983.95
05:13:54|42983.45
05:13:55|42983.45
05:13:56|42983.31
05:13:57|42983.25
05:13:58|42983.25
05:13:59|42983.25
05:14:00|42985.6
05:14:01|42984.21
05:14:02|42983.87
05:14:03|42984.69
05:14:04|42983.8
05:14:05|42984.18
05:14:06|42984.83
05:14:08|42986.47
05:14:09|42984.34
05:14:10|42984.67
05:14:11|42984.67
05:14:12|42986.66
05:14:13|42987.53
05:14:14|42987.59
05:14:14|42986.68
05:14:16|42986.68
05:14:17|42987.9
05:14:17|42987.9
05:14:19|42987.73
05:14:19|42986.25
05:14:21|42986.56
05:14:22|42985.1
05:14:23|42986.28
05:14:23|42987.73
05:14:24|42987.73
05:14:26|42988.39
05:14:27|42988.39
05:14:27|42988.31
05:14:29|42987.23
05:14:30|42987.23
05:14:31|42987.86
05:14:32|42987.49
05:14:32|42987.49
05:14:34|42987.99
05:14:34|42988.49
05:14:35|42987.36
05:14:37|42989.33
05:14:38|42990.1
05:14:39|42990.2
05:14:40|42989.78
05:14:41|42991.1
05:14:41|42992.57
05:14:43|42992.67
05:14:44|42990.9
05:14:45|42990.37
05:14:47|42989.94
05:14:48|42991.88
05:14:48|42991.34
05:14:50|42991.11
05:14:50|42991.54
05:14:51|42991.58
05:14:53|42990.09
05:14:54|42990.71
05:14:55|42991.14
05:14:55|42991.71
05:14:57|42991.54
05:14:57|42991.54
05:14:58|42991.54
05:15:00|42992.62
05:15:01|42992.62
05:15:02|42991.78
05:15:03|42996.15
05:15:03|42995.4
05:15:05|42996.
05:15:05|42991.94
05:15:07|42990.97
05:15:08|42991.87
05:15:10|42993.22
05:15:10|42993.22
05:15:12|42991.82
05:15:12|42990.72
05:15:14|42991.08
05:15:15|42990.17
05:15:16|42991.89
05:15:17|42992.25
05:15:17|42990.52
05:15:19|42991.27
05:15:20|42990.97
05:15:20|42983.64
05:15:22|42978.56
05:15:22|42978.47
05:15:24|42978.3
05:15:25|42976.91
05:15:26|42976.97
05:15:26|42978.14
05:15:28|42977.61
05:15:28|42978.38
05:15:30|42977.56
05:15:31|42977.33
05:15:32|42978.39
05:15:32|42976.27
05:15:34|42978.99
05:15:35|42980.9
05:15:36|42980.09
05:15:37|42980.09
05:15:38|42978.94
05:15:40|42979.38
05:15:41|42979.58
05:15:42|42977.9
05:15:43|42978.24
05:15:44|42980.43
05:15:45|42981.25
05:15:46|42979.57
05:15:47|42979.57
05:15:47|42981.13
05:15:49|42981.62
05:15:50|42981.62
05:15:51|42982.26
05:15:52|42981.23
05:15:53|42982.67
05:15:53|42983.53
05:15:55|42982.4
05:15:56|42983.55
05:15:56|42984.02
05:15:58|42984.02
05:15:58|42986.09
05:16:00|42984.42
05:16:01|42983.78
05:16:02|42984.93
05:16:03|42985.23
05:16:04|42985.8
05:16:05|42983.63
05:16:06|42986.18
05:16:08|42986.37
05:16:09|42985.23
05:16:10|42986.79
05:16:12|42986.95
05:16:13|42986.95
05:16:14|42986.83
05:16:15|42986.62
05:16:15|42987.17
05:16:17|42987.71
05:16:18|42988.19
05:16:18|42992.71
05:16:19|42991.72
05:16:20|42993.81
05:16:21|42993.78
05:16:22|42992.98
05:16:23|42993.54
05:16:24|42996.
05:16:26|42997.38
05:16:26|42995.89
05:16:27|42999.58
05:16:28|42999.33
05:16:30|42999.63
05:16:30|42996.56
05:16:31|42998.35
05:16:32|42997.37
05:16:33|42999.58
05:16:34|43000.38
05:16:35|43000.96
05:16:36|43003.18
05:16:38|43003.79
05:16:38|43003.95
05:16:39|43004.89
05:16:42|43003.12
05:16:42|43001.59
05:16:43|43002.27
05:16:44|43002.51
05:16:46|43002.46
05:16:46|43007.14
05:16:47|43008.65
05:16:48|43009.15
05:16:49|43008.64
05:16:50|43008.48
05:16:51|43009.47
05:16:52|43008.65
05:16:53|43011.5
05:16:54|43010.91
05:16:55|43010.38
05:16:56|43010.42
05:16:57|43014.7
05:16:58|43012.24
05:16:59|43011.8
05:17:01|43012.07
05:17:01|43013.24
05:17:02|43013.35
05:17:03|43013.92
05:17:04|43013.92
05:17:05|43012.43
05:17:07|43012.19
05:17:08|43012.53
05:17:08|43009.15
05:17:09|43009.48
05:17:11|43009.23
05:17:11|43010.88
05:17:13|43011.58
05:17:14|43008.91
05:17:15|43010.59
05:17:16|43009.48
05:17:17|43009.48
05:17:18|43014.18
05:17:19|43014.25
05:17:20|43017.01
05:17:21|43016.43
05:17:22|43016.87
05:17:23|43017.11
05:17:24|43016.56
05:17:25|43015.77
05:17:26|43015.67
05:17:27|43014.92
05:17:28|43014.92
05:17:29|43019.9
05:17:30|43018.48
05:17:31|43016.29
05:17:32|43016.62
05:17:33|43016.85
05:17:34|43016.4
05:17:35|43016.28
05:17:36|43016.84
05:17:37|43015.66
05:17:38|43015.84
05:17:39|43015.84
05:17:40|43015.45
05:17:41|43016.47
05:17:43|43016.85
05:17:43|43016.25
05:17:45|43016.9
05:17:46|43016.9
05:17:47|43015.37
05:17:47|43016.31
05:17:49|43016.52
05:17:50|43017.62
05:17:51|43016.17
05:17:51|43014.19
05:17:52|43014.22
05:17:53|43014.48
05:17:55|43012.99
05:17:57|43012.75
05:17:57|43012.62
05:17:58|43013.57
05:18:00|43013.27
05:18:01|43013.27
05:18:01|43015.96
05:18:03|43014.81
05:18:04|43014.01
05:18:05|43015.96
05:18:05|43017.87
05:18:07|43016.78
05:18:07|43017.8
05:18:08|43017.71
05:18:09|43015.42
05:18:11|43017.45
05:18:11|43017.45
05:18:12|43017.45
05:18:13|43016.44
05:18:14|43018.1
05:18:16|43018.1
05:18:17|43017.75
05:18:18|43019.17
05:18:18|43018.57
05:18:19|43018.51
05:18:20|43018.51
05:18:21|43018.51
05:18:23|43018.64
05:18:24|43018.62
05:18:25|43019.45
05:18:26|43018.68
05:18:27|43018.91
05:18:28|43018.93
05:18:29|43019.2
05:18:30|43019.57
05:18:31|43018.09
05:18:32|43018.09
05:18:33|43018.09
05:18:34|43017.9
05:18:35|43011.22
05:18:36|43012.19
05:18:37|43010.
05:18:38|43009.34
05:18:39|43009.34
05:18:40|43009.19
05:18:41|43009.71
05:18:42|43009.7
05:18:43|43008.85
05:18:45|43009.58
05:18:46|43009.58
05:18:48|43009.44
05:18:49|43009.01
05:18:49|43008.27
05:18:50|43006.32
05:18:51|43006.32
05:18:53|43008.15
05:18:53|43006.99
05:18:55|43006.26
05:18:55|43007.48
05:18:57|43006.9
05:18:57|43006.9
05:18:59|43006.9
05:19:00|43007.31
05:19:00|43008.48
05:19:02|43008.37
05:19:02|43009.13
05:19:03|43009.59
05:19:04|43010.01
05:19:06|43010.43
05:19:07|43012.33
05:19:08|43008.77
05:19:09|43006.78
05:19:10|43004.74
05:19:11|43005.43
05:19:12|43010.41
05:19:13|43010.92
05:19:14|43009.56
05:19:15|43009.55
05:19:16|43008.79
05:19:17|43009.89
05:19:18|43007.08
05:19:19|43006.91
05:19:20|43005.51
05:19:21|43004.51
05:19:22|43004.51
05:19:23|43005.95
05:19:24|43006.61
05:19:25|43005.97
05:19:26|43006.01
05:19:27|43007.01
05:19:28|43009.12
05:19:29|43007.2
05:19:30|43007.3
05:19:31|43007.3
05:19:33|43005.59
05:19:33|43005.87
05:19:34|43005.87
05:19:35|43005.65
05:19:36|43007.06
05:19:38|43005.21
05:19:38|43006.46
05:19:39|43003.92
05:19:41|43003.13
05:19:42|43007.13
05:19:42|43004.77
05:19:43|43006.13
05:19:46|43005.77
05:19:47|43005.21
05:19:48|43003.25
05:19:48|43003.26
05:19:50|43003.34
05:19:51|43004.8
05:19:52|43003.6
05:19:53|43004.38
05:19:54|43004.38
05:19:55|43004.66
05:19:56|43004.25
05:19:57|43006.08
05:19:58|43008.9
05:19:59|43008.51
05:20:00|43008.51
05:20:01|43010.05
05:20:02|43009.98
05:20:03|43009.85
05:20:04|43010.59
05:20:05|43010.79
05:20:06|43011.6
05:20:07|43010.22
05:20:08|43009.57
05:20:09|43007.47
05:20:10|43007.82
05:20:11|43008.79
05:20:12|43011.01
05:20:13|43012.39
05:20:14|43010.02
05:20:15|43011.47
05:20:16|43012.51
05:20:17|43010.93
05:20:18|43011.2
05:20:19|43009.19
05:20:20|43009.86
05:20:21|43009.3
05:20:22|43009.42
05:20:23|43008.77
05:20:24|43009.71
05:20:25|43009.24
05:20:26|43009.06
05:20:27|43009.05
05:20:28|43008.55
05:20:29|43008.55
05:20:30|43008.77
05:20:32|43008.55
05:20:32|43009.32
05:20:33|43009.08
05:20:34|43008.96
05:20:35|43008.96
05:20:37|43007.32
05:20:37|43008.58
05:20:39|43007.1
05:20:39|43004.1
05:20:40|43004.06
05:20:41|43005.58
05:20:43|43005.58
05:20:43|43004.43
05:20:45|43004.67
05:20:46|43004.67
05:20:47|43004.35
05:20:49|43007.75
05:20:49|43008.99
05:20:50|43008.96
05:20:51|43008.96
05:20:53|43008.96
05:20:53|43009.08
05:20:54|43010.43
05:20:56|43010.57
05:20:56|43010.57
05:20:58|43011.71
05:20:58|43010.31
05:21:00|43011.04
05:21:01|43009.96
05:21:02|43009.03
05:21:02|43009.07
05:21:03|43007.41
05:21:05|43006.54
05:21:05|43008.67
05:21:07|43009.97
05:21:07|43009.62
05:21:08|43009.62
05:21:10|43011.85
05:21:11|43011.85
05:21:12|43010.57
05:21:13|43009.79
05:21:15|43009.22
05:21:16|43010.85
05:21:17|43011.51
05:21:18|43011.7
05:21:18|43011.94
05:21:20|43012.03
05:21:21|43007.85
05:21:21|43010.15
05:21:23|43007.83
05:21:24|43008.17
05:21:25|43007.82
05:21:26|43005.46
05:21:27|43004.41
05:21:28|43004.92
05:21:29|43004.06
05:21:29|43004.85
05:21:31|43004.06
05:21:31|43004.15
05:21:32|43002.38
05:21:34|43003.47
05:21:35|43002.87
05:21:36|42998.02
05:21:37|42998.35
05:21:38|42995.94
05:21:38|42996.38
05:21:39|42997.93
05:21:40|42996.47
05:21:42|42998.71
05:21:44|42996.4
05:21:44|42996.48
05:21:45|42996.55
05:21:46|42996.55
05:21:48|42996.56
05:21:49|42996.55
05:21:50|42997.39
05:21:51|42995.66
05:21:51|42995.22
05:21:52|42995.23
05:21:53|42995.02
05:21:54|42994.52
05:21:55|42992.81
05:21:56|42992.33
05:21:57|42993.73
05:21:59|42993.87
05:21:59|42992.9
05:22:00|42986.01
05:22:02|42987.66
05:22:02|42987.8
05:22:04|42986.64
05:22:05|42986.58
05:22:06|42986.83
05:22:07|42986.83
05:22:07|42988.46
05:22:08|42986.98
05:22:10|42987.22
05:22:11|42987.37
05:22:13|42990.58
05:22:13|42988.7
05:22:15|42988.7
05:22:16|42988.22
05:22:16|42988.02
05:22:17|42989.81
05:22:18|42990.93
05:22:20|42989.21
05:22:21|42991.71
05:22:21|42992.11
05:22:23|42990.67
05:22:24|42993.68
05:22:25|42990.55
05:22:26|42995.
05:22:26|42994.84
05:22:28|42993.28
05:22:29|42993.67
05:22:30|42993.52
05:22:31|42994.6
05:22:32|42991.06
05:22:33|42991.54
05:22:34|42990.42
05:22:34|42991.91
05:22:35|42990.32
05:22:37|42992.15
05:22:38|42992.77
05:22:38|42994.38
05:22:41|42993.1
05:22:41|42993.33
05:22:42|42991.74
05:22:43|42992.79
05:22:45|42992.53
05:22:45|42991.86
05:22:47|42989.96
05:22:48|42990.77
05:22:49|42990.01
05:22:50|42990.
05:22:51|42991.53
05:22:52|42992.43
05:22:53|42990.43
05:22:54|42992.68
05:22:55|42991.91
05:22:56|42993.28
05:22:57|42992.18
05:22:58|42991.38
05:22:59|42992.74
05:23:00|42992.87
05:23:01|42990.38
05:23:02|42990.
05:23:03|42989.59
05:23:04|42988.2
05:23:05|42990.66
05:23:06|42992.82
05:23:07|42990.29
05:23:08|42991.03
05:23:09|42990.1
05:23:10|42989.82
05:23:12|42991.54
05:23:12|42992.34
05:23:14|42992.76
05:23:15|42992.62
05:23:16|42992.93
05:23:17|42993.38
05:23:18|42992.07
05:23:18|42991.19
05:23:20|42990.27
05:23:21|42992.11
05:23:22|42990.03
05:23:23|42989.4
05:23:24|42986.95
05:23:25|42988.95
05:23:26|42990.78
05:23:27|42988.91
05:23:28|42988.99
05:23:29|42988.08
05:23:30|42988.5
05:23:31|42989.09
05:23:32|42989.24
05:23:33|42988.85
05:23:34|42989.24
05:23:35|42991.34
05:23:36|42993.71
05:23:37|42994.83
05:23:38|42995.23
05:23:39|42995.73
05:23:40|42995.92
05:23:41|42995.5
05:23:42|42994.17
05:23:43|42995.21
05:23:44|42995.57
05:23:45|42994.3
05:23:46|42992.73
05:23:47|42994.02
05:23:48|42993.38
05:23:49|42996.05
05:23:50|42994.74
05:23:51|42995.67
05:23:53|42994.7
05:23:53|42996.75
05:23:54|42996.19
05:23:55|42995.05
05:23:57|42994.72
05:23:58|42995.82
05:23:59|42994.29
05:23:59|42994.79
05:24:00|42999.5
05:24:02|42999.08
05:24:03|42999.7
05:24:04|42998.14
05:24:05|42999.34
05:24:06|42998.49
05:24:07|42998.37
05:24:08|42998.37
05:24:09|42997.86
05:24:09|42997.85
05:24:11|42996.71
05:24:12|42993.77
05:24:13|42995.33
05:24:14|42994.51
05:24:15|42994.02
05:24:16|42993.55
05:24:17|42994.53
05:24:18|42995.12
05:24:19|42991.48
05:24:20|42993.26
05:24:21|42992.14
05:24:22|42991.55
05:24:23|42992.59
05:24:24|42992.64
05:24:25|42992.73
05:24:26|42994.32
05:24:28|42994.41
05:24:28|42994.41
05:24:29|42993.67
05:24:30|42992.8
05:24:31|42995.02
05:24:32|42995.16
05:24:33|42995.03
05:24:35|42994.27
05:24:36|42996.18
05:24:37|42994.74
05:24:37|42995.18
05:24:38|42996.4
05:24:40|42994.61
05:24:41|42997.08
05:24:41|42995.66
05:24:42|42995.22
05:24:43|42996.3
05:24:44|42995.26
05:24:45|42995.38
05:24:46|42996.12
05:24:47|42995.38
05:24:48|42996.59
05:24:49|42996.16
05:24:51|42995.25
05:24:52|42994.86
05:24:52|42994.85
05:24:53|42995.96
05:24:54|42994.97
05:24:56|42994.28
05:24:56|42994.72
05:24:58|42994.72
05:24:58|42995.19
05:24:59|42994.96
05:25:00|42993.61
05:25:02|42993.09
05:25:02|42994.97
05:25:04|42997.97
05:25:04|42994.93
05:25:05|42993.56
05:25:07|42993.56
05:25:07|42993.6
05:25:08|42992.8
05:25:09|42993.18
05:25:11|42993.44
05:25:12|42993.56
05:25:13|42994.22
05:25:14|42993.65
05:25:16|42994.11
05:25:17|42993.83
05:25:18|42993.97
05:25:19|42994.
05:25:20|42993.21
05:25:20|42993.21
05:25:21|42993.59
05:25:23|42994.84
05:25:23|42993.59
05:25:25|42993.63
05:25:26|42992.79
05:25:27|42992.68
05:25:28|42991.8
05:25:28|42992.79
05:25:29|42991.21
05:25:30|42989.34
05:25:32|42991.84
05:25:32|42993.08
05:25:34|42991.52
05:25:34|42991.52
05:25:35|42991.52
05:25:37|42992.38
05:25:37|42991.45
05:25:39|42991.03
05:25:40|42989.38
05:25:41|42989.22
05:25:41|42990.32
05:25:42|42989.43
05:25:45|42990.59
05:25:46|42990.21
05:25:46|42990.39
05:25:48|42991.21
05:25:48|42990.49
05:25:51|42989.39
05:25:51|42989.93
05:25:52|42990.27
05:25:53|42990.07
05:25:54|42990.07
05:25:55|42989.58
05:25:56|42989.57
05:25:57|42989.15
05:25:58|42990.42
05:25:59|42991.04
05:26:00|42993.27
05:26:01|42993.03
05:26:02|42993.11
05:26:03|42992.14
05:26:04|42990.97
05:26:06|42993.07
05:26:06|42993.86
05:26:07|42992.56
05:26:08|42992.98
05:26:09|42992.6
05:26:10|42994.06
05:26:11|42993.16
05:26:12|42993.35
05:26:15|42992.98
05:26:16|42994.47
05:26:17|42994.9
05:26:17|42992.8
05:26:18|42992.66
05:26:19|42991.97
05:26:21|42993.09
05:26:21|42994.22
05:26:24|42992.95
05:26:24|42994.8
05:26:25|42992.89
05:26:26|42992.27
05:26:27|42992.15
05:26:28|42991.1
05:26:29|42993.03
05:26:30|42991.84
05:26:31|42994.24
05:26:32|42992.98
05:26:33|42995.09
05:26:34|42997.02
05:26:35|42997.17
05:26:36|42996.19
05:26:37|42999.09
05:26:38|42998.21
05:26:39|42996.26
05:26:40|42999.77
05:26:41|42997.52
05:26:42|42996.86
05:26:43|42996.86
05:26:45|42997.78
05:26:45|42998.32
05:26:46|42997.36
05:26:49|42997.24
05:26:49|42994.25
05:26:51|42993.36
05:26:51|42996.28
05:26:53|42995.53
05:26:53|42995.53
05:26:54|42995.48
05:26:55|42994.16
05:26:56|42995.89
05:26:58|42995.63
05:26:59|42995.75
05:26:59|42995.75
05:27:00|42994.08
05:27:01|42994.98
05:27:02|42994.72
05:27:03|42994.72
05:27:04|42994.98
05:27:05|42995.3
05:27:06|42996.7
05:27:07|42995.68
05:27:09|42993.77
05:27:09|42995.99
05:27:10|42995.74
05:27:11|42996.
05:27:13|42995.91
05:27:14|42995.9
05:27:15|42993.55
05:27:16|42992.21
05:27:17|42994.98
05:27:18|42994.99
05:27:19|42994.99
05:27:20|42994.99
05:27:21|42993.43
05:27:22|42993.56
05:27:23|42993.56
05:27:24|42993.56
05:27:25|42993.26
05:27:26|42995.54
05:27:27|42996.04
05:27:28|42998.54
05:27:29|42999.01
05:27:30|42997.99
05:27:32|42998.38
05:27:32|42998.25
05:27:33|42997.94
05:27:34|43000.3
05:27:35|42999.36
05:27:36|43000.01
05:27:37|43000.57
05:27:38|42999.11
05:27:39|42998.34
05:27:40|42998.43
05:27:41|42997.
05:27:42|42996.85
05:27:43|42995.85
05:27:45|42996.12
05:27:45|42996.12
05:27:46|42998.17
05:27:48|42996.55
05:27:48|42995.34
05:27:49|42996.85
05:27:50|42997.32
05:27:51|42997.32
05:27:53|42998.44
05:27:54|42996.18
05:27:55|42996.18
05:27:55|42995.78
05:27:57|42996.62
05:27:57|42996.62
05:27:58|42997.08
05:28:00|42997.07
05:28:00|42995.1
05:28:01|42995.98
05:28:02|42996.01
05:28:04|42997.85
05:28:05|42998.43
05:28:05|42996.82
05:28:07|42996.3
05:28:07|42996.97
05:28:09|42996.58
05:28:11|42994.35
05:28:11|42993.48
05:28:12|42992.41
05:28:13|42993.98
05:28:14|42992.02
05:28:16|42993.43
05:28:17|42993.11
05:28:17|42993.11
05:28:18|42994.79
05:28:20|42993.16
05:28:20|42993.17
05:28:22|42993.17
05:28:22|42993.93
05:28:24|42993.93
05:28:25|42992.11
05:28:25|42994.48
05:28:27|42994.48
05:28:27|42995.26
05:28:28|42993.06
05:28:29|42992.8
05:28:31|42992.8
05:28:32|42991.17
05:28:33|42991.17
05:28:33|42992.2
05:28:35|42989.22
05:28:36|42991.79
05:28:36|42990.57
05:28:37|42990.42
05:28:38|42990.95
05:28:39|42989.71
05:28:40|42990.15
05:28:41|42991.15
05:28:42|42991.15
05:28:43|42991.15
05:28:45|42991.15
05:28:46|42991.15
05:28:46|42989.91
05:28:47|42991.31
05:28:48|42992.36
05:28:49|42992.36
05:28:51|42992.56
05:28:51|42993.49
05:28:53|42992.69
05:28:54|42993.48
05:28:54|42993.95
05:28:55|42993.93
05:28:57|42993.42
05:28:57|42994.07
05:28:59|42992.98
05:29:00|42993.58
05:29:01|42993.
05:29:02|42993.45
05:29:02|42994.86
05:29:03|42995.25
05:29:04|42994.47
05:29:06|42996.02
05:29:07|42995.47
05:29:07|42995.47
05:29:08|42996.52
05:29:09|42996.66
05:29:11|42994.43
05:29:12|42994.53
05:29:12|42994.53
05:29:13|42994.93
05:29:15|42995.36
05:29:16|42995.3
05:29:17|42995.3
05:29:18|42995.98
05:29:19|42995.84
05:29:20|42994.68
05:29:22|42994.68
05:29:22|42995.08
05:29:23|42995.08
05:29:24|42994.02
05:29:25|42993.72
05:29:27|42993.72
05:29:27|42993.72
05:29:28|42993.72
05:29:29|42993.72
05:29:30|42994.02
05:29:32|42994.92
05:29:33|42994.92
05:29:34|42994.92
05:29:35|42994.92
05:29:37|42994.08
05:29:37|42993.89
05:29:38|42993.89
05:29:39|42993.44
05:29:41|42993.55
05:29:42|42992.78
05:29:42|42994.87
05:29:43|42994.87
05:29:44|42994.61
05:29:46|42994.1
05:29:46|42994.1
05:29:48|42993.19
05:29:49|42991.14
05:29:50|42990.91
05:29:51|42990.91
05:29:51|42991.29
05:29:52|42991.29
05:29:54|42990.42
05:29:54|42990.42
05:29:56|42990.42
05:29:57|42991.26
05:29:58|42991.26
05:29:59|42990.29
05:29:59|42991.63
05:30:00|42992.1
05:30:02|42992.2
05:30:03|42992.27
05:30:03|42992.27
05:30:05|42989.15
05:30:06|42988.45
05:30:07|42987.96
05:30:07|42991.84
05:30:08|42992.54
05:30:09|42994.6
05:30:10|42997.03
05:30:11|43000.68
05:30:12|43000.36
05:30:14|43008.
05:30:14|43009.49
05:30:16|43007.12
05:30:17|43007.84
05:30:18|43009.04
05:30:19|43003.07
05:30:19|43005.69
05:30:21|43006.65
05:30:22|43007.14
05:30:23|43007.18
05:30:24|43005.86
05:30:25|43005.86
05:30:26|43008.15
05:30:27|43006.69
05:30:28|43007.
05:30:29|43005.12
05:30:30|43005.99
05:30:31|43005.51
05:30:32|43005.51
05:30:33|43004.74
05:30:34|43004.97
05:30:35|43007.52
05:30:36|43005.95
05:30:37|43006.06
05:30:38|43003.12
05:30:39|43003.14
05:30:40|43003.67
05:30:41|43003.35
05:30:42|43004.24
05:30:43|43001.62
05:30:44|43000.54
05:30:45|42999.01
05:30:46|42990.01
05:30:47|42992.66
05:30:49|42994.73
05:30:50|42992.52
05:30:51|42994.
05:30:52|42993.01
05:30:53|42993.5
05:30:54|42994.58
05:30:55|42994.72
05:30:56|42993.83
05:30:57|42992.4
05:30:58|42992.4
05:30:59|42982.37
05:31:00|42986.6
05:31:01|42985.48
05:31:02|42989.6
05:31:03|42988.03
05:31:04|42988.3
05:31:05|42987.84
05:31:06|42988.77
05:31:07|42987.73
05:31:08|42989.45
05:31:09|42989.34
05:31:10|42989.02
05:31:11|42989.25
05:31:12|42988.39
05:31:13|42989.11
05:31:14|42989.02
05:31:15|42989.4
05:31:16|42989.2
05:31:17|42996.
05:31:19|42996.91
05:31:20|42995.71
05:31:21|42996.36
05:31:22|42993.71
05:31:23|42994.14
05:31:24|42993.33
05:31:25|42991.
05:31:27|42990.41
05:31:28|42988.85
05:31:28|42986.89
05:31:30|42987.8
05:31:30|42985.89
05:31:32|42986.62
05:31:32|42987.73
05:31:33|42987.73
05:31:34|42984.62
05:31:36|42985.53
05:31:36|42985.32
05:31:38|42985.83
05:31:39|42986.14
05:31:39|42985.74
05:31:41|42982.77
05:31:41|42983.21
05:31:42|42983.21
05:31:44|42982.92
05:31:45|42980.79
05:31:45|42981.03
05:31:47|42982.27
05:31:48|42980.09
05:31:48|42978.96
05:31:49|42979.89
05:31:50|42978.7
05:31:51|42980.12
05:31:53|42979.22
05:31:53|42979.36
05:31:55|42978.35
05:31:56|42980.86
05:31:57|42982.18
05:31:57|42981.95
05:31:58|42978.68
05:32:00|42982.3
05:32:01|42980.76
05:32:03|42985.61
05:32:03|42983.58
05:32:05|42981.44
05:32:05|42980.78
05:32:06|42982.49
05:32:08|42982.28
05:32:08|42980.89
05:32:09|42981.01
05:32:10|42981.21
05:32:11|42980.71
05:32:12|42980.89
05:32:13|42981.67
05:32:14|42981.63
05:32:16|42981.63
05:32:16|42983.8
05:32:18|42983.79
05:32:18|42983.79
05:32:19|42982.69
05:32:20|42982.72
05:32:21|42983.19
05:32:22|42981.94
05:32:23|42981.94
05:32:24|42982.23
05:32:25|42983.66
05:32:27|42981.91
05:32:27|42981.91
05:32:28|42981.91
05:32:30|42981.91
05:32:30|42981.5
05:32:31|42981.93
05:32:32|42982.
05:32:34|42981.5
05:32:34|42983.39
05:32:35|42983.68
05:32:37|42983.49
05:32:38|42981.57
05:32:38|42983.83
05:32:39|42982.57
05:32:40|42982.57
05:32:41|42983.78
05:32:42|42983.47
05:32:43|42983.47
05:32:44|42983.47
05:32:45|42983.47
05:32:46|42983.47
05:32:48|42979.63
05:32:48|42978.18
05:32:49|42979.78
05:32:50|42980.44
05:32:52|42980.44
05:32:53|42980.44
05:32:54|42980.53
05:32:55|42979.33
05:32:57|42979.58
05:32:58|42979.58
05:32:59|42979.58
05:33:00|42979.58
05:33:01|42980.53
05:33:02|42982.16
05:33:03|42981.39
05:33:04|42981.52
05:33:05|42980.8
05:33:06|42979.75
05:33:07|42979.42
05:33:08|42976.82
05:33:08|42977.84
05:33:10|42979.47
05:33:12|42977.71
05:33:12|42977.12
05:33:14|42977.95
05:33:14|42976.56
05:33:15|42976.37
05:33:16|42975.02
05:33:17|42975.47
05:33:18|42977.04
05:33:19|42976.37
05:33:20|42975.49
05:33:21|42975.98
05:33:23|42974.95
05:33:24|42974.67
05:33:24|42974.17
05:33:26|42975.
05:33:26|42979.41
05:33:28|42977.1
05:33:29|42976.41
05:33:30|42978.03
05:33:30|42976.41
05:33:32|42974.08
05:33:32|42973.23
05:33:33|42975.16
05:33:34|42975.67
05:33:36|42974.2
05:33:37|42973.95
05:33:37|42976.1
05:33:38|42975.26
05:33:40|42975.38
05:33:40|42974.53
05:33:42|42975.42
05:33:43|42975.1
05:33:44|42975.1
05:33:45|42975.1
05:33:46|42975.05
05:33:47|42975.05
05:33:48|42975.05
05:33:49|42973.75
05:33:50|42973.78
05:33:51|42976.55
05:33:53|42975.45
05:33:54|42974.55
05:33:55|42976.73
05:33:55|42977.77
05:33:56|42975.21
05:33:58|42975.82
05:33:59|42977.63
05:34:01|42976.73
05:34:01|42976.76
05:34:03|42977.35
05:34:04|42976.63
05:34:05|42976.5
05:34:05|42973.92
05:34:06|42974.7
05:34:08|42974.7
05:34:08|42974.7
05:34:10|42975.16
05:34:11|42975.25
05:34:12|42974.42
05:34:12|42975.9
05:34:13|42975.9
05:34:14|42977.2
05:34:16|42977.38
05:34:16|42977.26
05:34:17|42977.92
05:34:19|42977.72
05:34:19|42977.47
05:34:20|42978.81
05:34:22|42979.9
05:34:23|42979.9
05:34:24|42979.72
05:34:24|42979.72
05:34:25|42980.44
05:34:26|42979.22
05:34:28|42979.22
05:34:28|42979.22
05:34:29|42978.14
05:34:30|42978.26
05:34:32|42978.26
05:34:33|42978.26
05:34:33|42978.14
05:34:34|42978.34
05:34:36|42976.58
05:34:36|42973.95
05:34:38|42974.88
05:34:39|42974.2
05:34:40|42974.3
05:34:41|42974.39
05:34:42|42975.72
05:34:43|42974.09
05:34:44|42975.48
05:34:45|42974.54
05:34:46|42974.54
05:34:47|42975.86
05:34:48|42975.94
05:34:49|42975.94
05:34:50|42976.2
05:34:51|42974.04
05:34:52|42975.27
05:34:54|42976.18
05:34:55|42974.51
05:34:56|42975.99
05:34:57|42975.05
05:34:58|42976.35
05:34:59|42974.2
05:35:00|42973.58
05:35:01|42972.98
05:35:02|42972.6
05:35:04|42973.9
05:35:05|42973.32
05:35:05|42972.77
05:35:06|42971.1
05:35:07|42974.82
05:35:08|42975.85
05:35:09|42975.88
05:35:10|42976.05
05:35:11|42973.37
05:35:12|42974.37
05:35:14|42975.06
05:35:14|42974.11
05:35:16|42973.91
05:35:16|42973.34
05:35:18|42974.57
05:35:18|42974.11
05:35:19|42974.24
05:35:20|42974.57
05:35:21|42974.72
05:35:23|42974.72
05:35:24|42973.96
05:35:25|42973.96
05:35:26|42974.92
05:35:27|42974.73
05:35:28|42974.73
05:35:29|42974.73
05:35:30|42974.73
05:35:31|42974.73
05:35:32|42973.24
05:35:33|42973.23
05:35:34|42972.37
05:35:35|42972.37
05:35:36|42972.37
05:35:37|42972.37
05:35:38|42973.46
05:35:39|42973.77
05:35:40|42974.92
05:35:41|42972.9
05:35:42|42972.2
05:35:43|42973.33
05:35:44|42973.33
05:35:45|42973.87
05:35:46|42973.87
05:35:47|42973.87
05:35:48|42972.46
05:35:49|42972.72
05:35:50|42976.04
05:35:51|42972.26
05:35:52|42974.4
05:35:53|42974.4
05:35:54|42975.16
05:35:55|42973.94
05:35:56|42972.71
05:35:57|42972.52
05:35:58|42972.52
05:35:59|42972.52
05:36:00|42974.07
05:36:01|42973.76
05:36:02|42973.77
05:36:03|42974.66
05:36:04|42974.66
05:36:05|42975.72
05:36:06|42975.72
05:36:07|42975.72
05:36:08|42987.52
05:36:09|42993.97
05:36:10|43001.52
05:36:12|43003.03
05:36:12|43002.02
05:36:14|42999.06
05:36:15|42995.75
05:36:15|42994.2
05:36:16|43000.71
05:36:17|43002.86
05:36:18|43002.86
05:36:19|43002.13
05:36:21|43001.45
05:36:21|43001.11
05:36:23|42999.76
05:36:24|43001.21
05:36:25|42999.69
05:36:25|43001.27
05:36:27|43000.99
05:36:27|43001.33
05:36:29|43002.
05:36:30|43002.
05:36:30|43002.38
05:36:32|43000.96
05:36:32|43002.38
05:36:33|43002.38
05:36:35|43002.98
05:36:36|43001.62
05:36:37|43001.62
05:36:38|43001.01
05:36:39|43001.97
05:36:39|43001.97
05:36:41|43004.25
05:36:42|43003.27
05:36:42|43002.85
05:36:44|43004.25
05:36:44|43003.37
05:36:46|43004.5
05:36:46|43005.34
05:36:48|43005.67
05:36:49|43005.29
05:36:49|43005.47
05:36:50|43004.17
05:36:51|43004.17
05:36:52|43004.82
05:36:54|43004.82
05:36:56|43003.69
05:36:56|43005.11
05:36:58|43003.73
05:36:58|43003.85
05:36:59|43004.
05:37:00|43004.
05:37:02|43003.06
05:37:03|43000.17
05:37:04|43002.39
05:37:05|43000.58
05:37:06|43000.17
05:37:07|42998.7
05:37:08|42998.31
05:37:08|42998.31
05:37:09|42998.31
05:37:11|42997.56
05:37:12|42997.56
05:37:13|42998.84
05:37:14|42997.95
05:37:15|42998.79
05:37:15|43000.39
05:37:17|43000.39
05:37:18|42999.41
05:37:19|43000.93
05:37:20|43001.22
05:37:21|43001.49
05:37:22|43001.89
05:37:23|43003.59
05:37:24|43002.1
05:37:25|43002.1
05:37:26|43009.49
05:37:27|43011.23
05:37:28|43010.18
05:37:29|43010.17
05:37:30|43010.04
05:37:31|43008.81
05:37:32|43008.86
05:37:33|43009.86
05:37:34|43010.91
05:37:35|43012.45
05:37:36|43011.47
05:37:37|43011.47
05:37:38|43010.33
05:37:39|43012.54
05:37:40|43014.67
05:37:41|43014.19
05:37:42|43015.88
05:37:43|43016.42
05:37:44|43015.58
05:37:45|43014.01
05:37:46|43013.65
05:37:47|43015.03
05:37:48|43016.19
05:37:49|43014.68
05:37:50|43017.21
05:37:51|43016.8
05:37:52|43015.52
05:37:53|43016.26
05:37:54|43016.
05:37:55|43018.29
05:37:57|43020.52
05:37:57|43017.19
05:37:59|43019.17
05:38:00|43020.37
05:38:01|43018.44
05:38:02|43017.24
05:38:03|43017.57
05:38:04|43017.9
05:38:05|43018.14
05:38:06|43019.37
05:38:07|43018.63
05:38:08|43017.26
05:38:10|43017.96
05:38:11|43019.39
05:38:11|43018.74
05:38:13|43018.74
05:38:14|43016.91
05:38:14|43016.87
05:38:15|43017.81
05:38:16|43019.18
05:38:17|43017.53
05:38:19|43019.
05:38:20|43020.7
05:38:20|43020.7
05:38:22|43017.34
05:38:22|43017.82
05:38:23|43017.82
05:38:24|43017.82
05:38:25|43017.5
05:38:26|43017.5
05:38:27|43017.02
05:38:28|43017.02
05:38:30|43016.89
05:38:30|43017.62
05:38:31|43016.42
05:38:32|43018.76
05:38:34|43018.59
05:38:34|43019.43
05:38:35|43019.31
05:38:36|43020.09
05:38:37|43020.09
05:38:39|43020.81
05:38:39|43020.94
05:38:40|43020.38
05:38:42|43020.95
05:38:43|43019.92
05:38:44|43022.05
05:38:45|43020.46
05:38:46|43020.09
05:38:46|43020.09
05:38:48|43019.35
05:38:48|43018.8
05:38:49|43017.22
05:38:51|43018.97
05:38:52|43018.1
05:38:53|43018.1
05:38:54|43017.35
05:38:55|43017.35
05:38:56|43017.35
05:38:58|43017.35
05:38:59|43018.06
05:38:59|43018.06
05:39:01|43018.06
05:39:01|43018.18
05:39:02|43018.14
05:39:03|43016.82
05:39:04|43016.95
05:39:05|43017.67
05:39:07|43019.09
05:39:07|43019.9
05:39:09|43017.58
05:39:09|43019.87
05:39:11|43018.52
05:39:12|43018.79
05:39:12|43018.78
05:39:13|43018.21
05:39:15|43018.21
05:39:15|43020.89
05:39:17|43018.31
05:39:18|43018.45
05:39:19|43019.62
05:39:20|43019.62
05:39:21|43021.
05:39:22|43021.01
05:39:23|43022.47
05:39:24|43020.43
05:39:25|43019.01
05:39:27|43017.97
05:39:27|43019.5
05:39:29|43017.97
05:39:29|43018.89
05:39:30|43018.5
05:39:31|43019.56
05:39:32|43017.88
05:39:34|43020.2
05:39:35|43015.78
05:39:36|43015.69
05:39:37|43015.69
05:39:38|43016.96
05:39:39|43016.08
05:39:40|43016.08
05:39:41|43016.81
05:39:42|43008.73
05:39:43|43007.09
05:39:45|43008.76
05:39:46|43008.76
05:39:46|43008.15
05:39:47|43008.64
05:39:48|43006.4
05:39:49|43007.23
05:39:50|43007.23
05:39:51|43007.23
05:39:53|43006.01
05:39:53|43005.83
05:39:54|43005.83
05:39:55|43005.83
05:39:56|43007.66
05:39:58|43004.61
05:39:58|43000.17
05:40:00|42996.87
05:40:01|42995.73
05:40:03|42993.92
05:40:03|42993.66
05:40:05|42994.51
05:40:06|42995.4
05:40:07|42995.93
05:40:08|42995.8
05:40:09|42993.82
05:40:10|42994.8
05:40:11|42996.
05:40:12|42994.51
05:40:13|42994.51
05:40:14|42994.9
05:40:15|42994.9
05:40:16|42998.51
05:40:17|42996.98
05:40:18|42996.41
05:40:19|42998.3
05:40:20|42995.7
05:40:21|42995.7
05:40:22|42996.5
05:40:23|42996.5
05:40:24|42997.31
05:40:25|42995.1
05:40:26|42994.9
05:40:27|42996.42
05:40:28|42995.36
05:40:30|42997.73
05:40:31|42995.57
05:40:32|42995.57
05:40:32|42996.24
05:40:33|42996.24
05:40:34|42996.24
05:40:35|42996.24
05:40:36|42995.11
05:40:37|42997.35
05:40:39|42997.35
05:40:39|42999.68
05:40:41|42997.68
05:40:41|42998.83
05:40:42|42997.43
05:40:43|42999.36
05:40:44|42998.12
05:40:45|42996.67
05:40:46|42999.23
05:40:47|42999.04
05:40:48|42998.92
05:40:50|42998.56
05:40:51|42998.58
05:40:53|42998.33
05:40:53|42997.01
05:40:54|42997.71
05:40:56|42997.42
05:40:56|42996.83
05:40:57|42996.83
05:40:58|42993.38
05:41:00|42995.69
05:41:00|42996.42
05:41:01|42996.56
05:41:03|42996.98
05:41:04|42999.22
05:41:04|43004.47
05:41:06|43002.82
05:41:06|43001.16
05:41:08|43002.56
05:41:08|43004.59
05:41:10|43005.32
05:41:11|43005.32
05:41:12|43001.16
05:41:13|43000.45
05:41:14|42999.36
05:41:15|42998.32
05:41:16|42997.29
05:41:17|42998.43
05:41:18|42998.43
05:41:19|42998.71
05:41:20|42997.63
05:41:21|42997.63
05:41:22|42996.27
05:41:23|42997.68
05:41:24|42997.68
05:41:25|42997.68
05:41:26|42996.54
05:41:27|42997.31
05:41:28|42996.1
05:41:29|42999.26
05:41:30|42999.26
05:41:31|42999.14
05:41:32|42999.24
05:41:33|42996.55
05:41:34|42995.73
05:41:35|42995.5
05:41:36|42995.5
05:41:37|42996.52
05:41:38|42996.52
05:41:39|42995.64
05:41:41|42995.64
05:41:41|42995.64
05:41:42|42998.25
05:41:43|42998.25
05:41:45|42998.25
05:41:45|42996.27
05:41:46|42996.27
05:41:48|42997.99
05:41:48|42998.08
05:41:49|42998.47
05:41:50|42998.71
05:41:51|42998.71
05:41:52|42998.15
05:41:53|42996.96
05:41:55|42997.41
05:41:55|42998.14
05:41:56|42998.18
05:41:57|42998.41
05:41:58|42998.41
05:42:00|42998.4
05:42:00|42996.72
05:42:02|43000.31
05:42:03|43001.47
05:42:04|43000.29
05:42:05|43001.34
05:42:06|43000.18
05:42:07|43001.32
05:42:08|43003.24
05:42:09|43003.87
05:42:11|43002.88
05:42:12|43003.44
05:42:12|43003.55
05:42:14|43007.23
05:42:15|43008.64
05:42:16|43008.41
05:42:16|43009.26
05:42:18|43008.02
05:42:19|43008.24
05:42:19|43008.24
05:42:21|43009.47
05:42:21|43008.62
05:42:23|43008.62
05:42:24|43007.1
05:42:25|43009.59
05:42:25|43009.59
05:42:27|43009.
05:42:28|43009.5
05:42:29|43009.7
05:42:30|43010.81
05:42:31|43007.99
05:42:31|43009.39
05:42:33|43009.39
05:42:34|43009.82
05:42:35|43010.21
05:42:36|43008.67
05:42:37|43008.8
05:42:38|43008.54
05:42:38|43009.25
05:42:40|43009.25
05:42:40|43009.25
05:42:42|43010.45
05:42:42|43010.45
05:42:44|43010.35
05:42:45|43009.89
05:42:46|43007.36
05:42:47|43007.36
05:42:47|43009.47
05:42:49|43010.48
05:42:49|43008.81
05:42:51|43009.74
05:42:52|43009.77
05:42:52|43008.55
05:42:54|43007.71
05:42:55|43009.79
05:42:56|43009.79
05:42:57|43009.89
05:42:58|43009.89
05:42:59|43008.27
05:43:00|43010.98
05:43:01|43010.63
05:43:03|43010.63
05:43:03|43009.66
05:43:04|43010.64
05:43:06|43010.67
05:43:06|43010.06
05:43:08|43009.66
05:43:09|43009.7
05:43:10|43010.43
05:43:11|43010.72
05:43:12|43009.9
05:43:13|43011.94
05:43:14|43011.33
05:43:15|43010.88
05:43:16|43010.15
05:43:17|43011.4
05:43:18|43011.4
05:43:19|43017.22
05:43:20|43017.51
05:43:21|43016.99
05:43:22|43018.36
05:43:23|43016.56
05:43:24|43017.93
05:43:25|43024.
05:43:26|43022.42
05:43:27|43022.42
05:43:28|43022.42
05:43:29|43023.19
05:43:30|43023.19
05:43:31|43025.03
05:43:32|43025.65
05:43:33|43025.09
05:43:34|43025.59
05:43:35|43025.01
05:43:36|43023.73
05:43:37|43023.73
05:43:38|43023.63
05:43:39|43022.24
05:43:40|43024.25
05:43:41|43024.25
05:43:42|43024.58
05:43:43|43020.97
05:43:44|43021.63
05:43:45|43023.65
05:43:46|43026.05
05:43:47|43025.6
05:43:48|43026.09
05:43:49|43026.32
05:43:50|43027.85
05:43:51|43027.
05:43:53|43027.84
05:43:54|43027.65
05:43:54|43025.94
05:43:55|43024.08
05:43:56|43024.08
05:43:57|43022.99
05:43:58|43023.83
05:43:59|43023.83
05:44:00|43023.72
05:44:01|43023.88
05:44:02|43023.88
05:44:04|43024.12
05:44:05|43025.25
05:44:05|43026.22
05:44:06|43026.22
05:44:07|43027.07
05:44:08|43027.07
05:44:09|43026.48
05:44:11|43026.46
05:44:12|43026.32
05:44:13|43026.32
05:44:13|43026.6
05:44:14|43026.84
05:44:16|43026.84
05:44:17|43026.84
05:44:18|43026.66
05:44:19|43026.36
05:44:19|43026.66
05:44:20|43027.22
05:44:22|43027.22
05:44:22|43026.24
05:44:23|43025.02
05:44:25|43025.02
05:44:25|43026.32
05:44:27|43026.32
05:44:27|43026.96
05:44:28|43027.92
05:44:29|43028.37
05:44:30|43030.53
05:44:32|43026.66
05:44:32|43029.23
05:44:34|43029.25
05:44:35|43028.54
05:44:35|43028.54
05:44:37|43028.3
05:44:38|43026.31
05:44:39|43028.77
05:44:40|43027.26
05:44:40|43028.12
05:44:41|43028.78
05:44:42|43027.63
05:44:43|43029.
05:44:44|43028.89
05:44:46|43025.3
05:44:46|43023.64
05:44:48|43024.61
05:44:49|43022.52
05:44:49|43025.36
05:44:50|43027.55
05:44:52|43026.59
05:44:52|43027.05
05:44:54|43026.86
05:44:55|43027.86
05:44:55|43027.75
05:44:56|43027.77
05:44:57|43027.3
05:44:59|43027.91
05:45:00|43028.92
05:45:01|43027.76
05:45:02|43025.66
05:45:03|43025.31
05:45:04|43027.09
05:45:05|43025.06
05:45:06|43025.26
05:45:08|43023.91
05:45:09|43026.25
05:45:10|43028.8
05:45:11|43028.37
05:45:12|43027.26
05:45:13|43027.69
05:45:14|43028.57
05:45:15|43031.85
05:45:16|43028.57
05:45:17|43031.31
05:45:18|43028.68
05:45:19|43029.68
05:45:20|43030.36
05:45:21|43029.05
05:45:22|43029.05
05:45:23|43029.96
05:45:24|43028.63
05:45:25|43029.98
05:45:26|43028.49
05:45:27|43028.43
05:45:28|43029.05
05:45:29|43028.46
05:45:30|43031.07
05:45:31|43030.45
05:45:32|43030.62
05:45:33|43030.62
05:45:34|43030.03
05:45:36|43030.62
05:45:36|43028.81
05:45:38|43030.02
05:45:39|43028.65
05:45:39|43030.1
05:45:41|43030.1
05:45:42|43028.32
05:45:43|43028.25
05:45:44|43029.49
05:45:45|43026.79
05:45:46|43026.87
05:45:47|43027.75
05:45:48|43028.85
05:45:49|43029.23
05:45:50|43029.23
05:45:51|43030.62
05:45:52|43031.22
05:45:53|43030.15
05:45:54|43030.27
05:45:56|43031.
05:45:56|43030.99
05:45:58|43031.74
05:45:58|43031.81
05:46:00|43031.07
05:46:00|43032.66
05:46:01|43032.96
05:46:02|43039.57
05:46:04|43041.56
05:46:05|43039.52
05:46:06|43038.11
05:46:07|43040.25
05:46:08|43038.89
05:46:09|43039.47
05:46:10|43038.99
05:46:11|43038.09
05:46:12|43039.52
05:46:13|43041.29
05:46:14|43041.3
05:46:15|43040.33
05:46:16|43040.33
05:46:17|43039.68
05:46:18|43040.61
05:46:19|43039.73
05:46:20|43038.37
05:46:21|43034.34
05:46:22|43036.39
05:46:23|43037.53
05:46:24|43037.65
05:46:25|43040.39
05:46:26|43037.01
05:46:27|43037.94
05:46:28|43039.22
05:46:29|43037.64
05:46:30|43039.44
05:46:31|43039.44
05:46:32|43040.34
05:46:33|43040.58
05:46:35|43039.57
05:46:36|43040.56
05:46:36|43041.38
05:46:38|43042.09
05:46:38|43040.07
05:46:40|43041.73
05:46:40|43041.73
05:46:42|43041.73
05:46:43|43040.39
05:46:43|43042.75
05:46:45|43040.33
05:46:46|43041.81
05:46:47|43041.41
05:46:48|43041.41
05:46:49|43040.6
05:46:50|43041.17
05:46:51|43041.16
05:46:51|43038.52
05:46:53|43040.7
05:46:54|43040.82
05:46:55|43042.56
05:46:56|43042.33
05:46:56|43043.52
05:46:57|43041.47
05:46:58|43043.29
05:47:00|43043.46
05:47:01|43042.05
05:47:01|43043.44
05:47:02|43045.05
05:47:04|43046.17
05:47:05|43044.84
05:47:06|43044.53
05:47:08|43048.23
05:47:08|43047.54
05:47:10|43046.61
05:47:11|43048.7
05:47:11|43050.86
05:47:13|43049.68
05:47:13|43047.66
05:47:14|43048.67
05:47:16|43049.99
05:47:16|43048.88
05:47:18|43050.12
05:47:20|43049.45
05:47:21|43049.45
05:47:22|43047.39
05:47:22|43046.3
05:47:24|43047.15
05:47:25|43046.52
05:47:25|43046.67
05:47:27|43053.63
05:47:28|43053.45
05:47:29|43052.38
05:47:29|43052.38
05:47:30|43051.64
05:47:31|43050.14
05:47:33|43049.69
05:47:33|43051.03
05:47:35|43051.46
05:47:36|43050.97
05:47:37|43048.89
05:47:38|43045.38
05:47:39|43046.41
05:47:40|43047.93
05:47:41|43046.56
05:47:42|43051.1
05:47:43|43051.88
05:47:44|43050.
05:47:45|43049.39
05:47:46|43049.4
05:47:47|43049.9
05:47:48|43050.3
05:47:49|43049.19
05:47:50|43049.09
05:47:51|43050.57
05:47:52|43052.
05:47:53|43053.11
05:47:54|43055.
05:47:55|43055.13
05:47:56|43054.06
05:47:57|43054.67
05:47:58|43054.79
05:47:59|43055.13
05:48:00|43056.83
05:48:01|43057.34
05:48:02|43057.28
05:48:04|43057.32
05:48:05|43055.05
05:48:06|43059.33
05:48:07|43058.73
05:48:09|43059.55
05:48:10|43059.55
05:48:11|43058.68
05:48:12|43058.68
05:48:13|43058.06
05:48:14|43058.6
05:48:15|43060.63
05:48:16|43058.73
05:48:18|43058.05
05:48:18|43060.25
05:48:19|43058.15
05:48:21|43058.06
05:48:21|43060.27
05:48:22|43060.66
05:48:23|43061.6
05:48:24|43062.03
05:48:25|43060.63
05:48:26|43060.64
05:48:28|43060.63
05:48:28|43060.63
05:48:29|43061.54
05:48:30|43058.66
05:48:31|43058.2
05:48:32|43059.21
05:48:34|43060.48
05:48:34|43064.76
05:48:36|43063.33
05:48:37|43065.25
05:48:39|43062.93
05:48:39|43062.36
05:48:41|43063.21
05:48:42|43059.66
05:48:43|43062.33
05:48:44|43061.39
05:48:45|43061.41
05:48:46|43060.99
05:48:47|43059.24
05:48:48|43060.25
05:48:49|43058.03
05:48:50|43058.28
05:48:51|43069.66
05:48:52|43066.82
05:48:53|43071.72
05:48:54|43069.11
05:48:55|43071.85
05:48:56|43078.03
05:48:57|43084.
05:48:58|43084.3
05:48:59|43081.28
05:49:00|43082.
05:49:01|43081.85
05:49:02|43081.85
05:49:03|43081.16
05:49:04|43080.53
05:49:05|43080.5
05:49:06|43091.52
05:49:08|43091.49
05:49:08|43095.99
05:49:10|43094.21
05:49:11|43100.51
05:49:12|43100.
05:49:13|43102.
05:49:14|43102.2
05:49:15|43100.16
05:49:15|43102.
05:49:17|43103.83
05:49:18|43105.21
05:49:19|43103.38
05:49:20|43104.67
05:49:21|43105.07
05:49:22|43104.19
05:49:23|43105.48
05:49:24|43104.36
05:49:25|43102.76
05:49:26|43104.54
05:49:26|43103.12
05:49:27|43102.23
05:49:29|43101.91
05:49:30|43102.24
05:49:32|43100.25
05:49:32|43101.71
05:49:33|43101.74
05:49:34|43102.01
05:49:35|43103.01
05:49:37|43103.37
05:49:37|43102.88
05:49:39|43101.05
05:49:40|43100.89
05:49:41|43100.01
05:49:42|43102.02
05:49:43|43102.42
05:49:44|43102.
05:49:45|43102.33
05:49:46|43101.24
05:49:47|43101.2
05:49:48|43101.59
05:49:49|43103.26
05:49:50|43102.
05:49:51|43100.88
05:49:52|43100.1
05:49:53|43102.32
05:49:54|43102.
05:49:55|43102.41
05:49:56|43102.
05:49:57|43100.5
05:49:58|43102.22
05:49:59|43101.92
05:50:00|43100.55
05:50:01|43104.33
05:50:02|43104.8
05:50:03|43104.65
05:50:04|43106.7
05:50:05|43110.8
05:50:06|43112.65
05:50:07|43110.52
05:50:09|43109.78
05:50:09|43111.23
05:50:10|43112.05
05:50:12|43114.12
05:50:13|43112.17
05:50:14|43112.13
05:50:15|43113.4
05:50:16|43114.57
05:50:17|43110.51
05:50:18|43112.36
05:50:19|43113.01
05:50:20|43112.63
05:50:21|43113.56
05:50:22|43113.09
05:50:23|43110.35
05:50:24|43110.97
05:50:25|43110.97
05:50:26|43111.09
05:50:27|43110.04
05:50:28|43108.95
05:50:29|43108.98
05:50:30|43111.22
05:50:31|43101.76
05:50:32|43102.59
05:50:33|43101.15
05:50:34|43100.68
05:50:35|43101.22
05:50:36|43100.75
05:50:37|43100.48
05:50:38|43100.06
05:50:40|43101.89
05:50:40|43101.55
05:50:41|43100.5
05:50:43|43100.28
05:50:43|43100.
05:50:44|43100.14
05:50:45|43101.6
05:50:47|43100.76
05:50:47|43100.
05:50:48|43100.43
05:50:49|43100.83
05:50:50|43100.26
05:50:51|43098.55
05:50:52|43100.69
05:50:53|43099.34
05:50:54|43098.98
05:50:55|43099.33
05:50:56|43098.25
05:50:58|43097.56
05:50:59|43097.83
05:50:59|43098.02
05:51:00|43097.99
05:51:01|43097.16
05:51:02|43098.3
05:51:03|43096.71
05:51:05|43097.12
05:51:05|43098.1
05:51:06|43097.06
05:51:07|43100.13
05:51:09|43097.4
05:51:10|43096.56
05:51:12|43089.06
05:51:12|43089.87
05:51:13|43092.34
05:51:15|43090.01
05:51:16|43088.87
05:51:17|43090.09
05:51:17|43088.91
05:51:19|43089.03
05:51:19|43087.76
05:51:21|43087.77
05:51:22|43086.89
05:51:23|43087.4
05:51:23|43086.77
05:51:25|43087.02
05:51:26|43082.26
05:51:26|43083.3
05:51:28|43083.3
05:51:29|43083.72
05:51:30|43083.68
05:51:31|43083.68
05:51:32|43082.49
05:51:33|43082.19
05:51:33|43081.03
05:51:35|43081.98
05:51:36|43082.59
05:51:36|43082.71
05:51:37|43080.48
05:51:40|43080.67
05:51:40|43080.92
05:51:41|43080.93
05:51:42|43080.07
05:51:43|43080.13
05:51:44|43079.7
05:51:46|43080.32
05:51:47|43081.33
05:51:47|43081.4
05:51:49|43080.32
05:51:50|43080.53
05:51:50|43082.21
05:51:52|43082.42
05:51:53|43082.66
05:51:54|43082.34
05:51:55|43082.89
05:51:55|43081.35
05:51:57|43083.18
05:51:57|43082.98
05:51:58|43083.12
05:51:59|43084.58
05:52:01|43084.24
05:52:02|43083.5
05:52:02|43081.37
05:52:04|43082.18
05:52:05|43081.6
05:52:06|43083.42
05:52:07|43084.85
05:52:08|43084.86
05:52:09|43085.13
05:52:11|43084.9
05:52:11|43085.97
05:52:13|43084.51
05:52:15|43084.
05:52:15|43085.1
05:52:17|43085.1
05:52:17|43085.04
05:52:19|43085.04
05:52:19|43085.04
05:52:20|43085.04
05:52:22|43084.01
05:52:23|43083.17
05:52:23|43083.17
05:52:25|43083.17
05:52:25|43084.06
05:52:27|43084.06
05:52:28|43083.44
05:52:28|43084.75
05:52:29|43083.81
05:52:31|43082.27
05:52:32|43082.43
05:52:33|43080.
05:52:34|43080.
05:52:35|43079.93
05:52:36|43080.6
05:52:37|43080.
05:52:38|43079.16
05:52:39|43080.57
05:52:40|43078.18
05:52:41|43078.18
05:52:42|43078.94
05:52:43|43081.26
05:52:44|43081.21
05:52:45|43080.47
05:52:46|43079.73
05:52:47|43076.44
05:52:48|43078.25
05:52:49|43079.05
05:52:50|43079.05
05:52:51|43078.21
05:52:52|43079.19
05:52:53|43079.05
05:52:54|43079.5
05:52:55|43080.11
05:52:56|43080.29
05:52:57|43080.85
05:52:59|43080.19
05:52:59|43080.23
05:53:00|43082.08
05:53:01|43081.26
05:53:02|43078.66
05:53:03|43080.78
05:53:05|43080.84
05:53:05|43080.94
05:53:07|43078.79
05:53:08|43078.19
05:53:09|43078.18
05:53:10|43078.54
05:53:10|43079.09
05:53:11|43079.37
05:53:13|43079.12
05:53:14|43079.84
05:53:16|43079.12
05:53:16|43080.04
05:53:18|43081.21
05:53:19|43081.21
05:53:20|43079.07
05:53:21|43081.02
05:53:23|43081.02
05:53:23|43080.62
05:53:24|43078.93
05:53:26|43077.72
05:53:27|43077.56
05:53:27|43076.44
05:53:29|43076.97
05:53:30|43076.97
05:53:30|43075.75
05:53:32|43077.01
05:53:33|43077.18
05:53:33|43078.32
05:53:34|43078.64
05:53:36|43079.13
05:53:37|43081.15
05:53:38|43080.15
05:53:39|43080.09
05:53:39|43087.43
05:53:42|43085.35
05:53:42|43086.92
05:53:44|43084.93
05:53:44|43084.42
05:53:46|43085.98
05:53:47|43080.46
05:53:48|43081.83
05:53:49|43082.18
05:53:50|43084.56
05:53:51|43084.56
05:53:52|43083.42
05:53:53|43090.8
05:53:54|43088.58
05:53:55|43086.78
05:53:57|43088.45
05:53:57|43085.81
05:53:58|43085.81
05:53:59|43086.89
05:54:00|43085.97
05:54:01|43085.97
05:54:02|43086.03
05:54:03|43088.2
05:54:04|43087.27
05:54:05|43087.27
05:54:06|43088.07
05:54:07|43087.75
05:54:08|43082.6
05:54:09|43082.98
05:54:11|43082.85
05:54:12|43084.57
05:54:12|43084.28
05:54:14|43084.04
05:54:15|43082.09
05:54:16|43084.1
05:54:17|43082.65
05:54:18|43083.81
05:54:19|43084.59
05:54:20|43084.59
05:54:21|43082.52
05:54:22|43083.79
05:54:22|43082.65
05:54:24|43082.77
05:54:24|43082.65
05:54:26|43081.82
05:54:27|43081.82
05:54:28|43081.82
05:54:29|43081.82
05:54:30|43081.82
05:54:30|43082.01
05:54:32|43083.25
05:54:32|43083.25
05:54:34|43082.14
05:54:35|43082.83
05:54:36|43082.14
05:54:37|43082.51
05:54:38|43082.14
05:54:38|43082.14
05:54:40|43082.5
05:54:40|43081.79
05:54:43|43082.55
05:54:43|43082.02
05:54:44|43080.58
05:54:45|43082.9
05:54:47|43081.76
05:54:47|43082.91
05:54:48|43083.52
05:54:49|43084.12
05:54:51|43084.54
05:54:52|43087.71
05:54:52|43086.53
05:54:53|43085.51
05:54:54|43085.51
05:54:55|43086.22
05:54:56|43086.22
05:54:57|43086.22
05:54:58|43086.22
05:54:59|43083.15
05:55:00|43084.71
05:55:01|43084.71
05:55:02|43085.16
05:55:03|43084.36
05:55:04|43086.64
05:55:05|43086.38
05:55:06|43084.81
05:55:07|43085.83
05:55:09|43083.16
05:55:09|43085.09
05:55:10|43084.34
05:55:11|43083.23
05:55:13|43083.52
05:55:14|43085.52
05:55:15|43086.07
05:55:17|43086.32
05:55:17|43086.32
05:55:19|43086.32
05:55:20|43086.32
05:55:21|43086.32
05:55:21|43085.28
05:55:22|43085.81
05:55:24|43084.08
05:55:25|43085.29
05:55:26|43084.15
05:55:27|43083.51
05:55:28|43083.
05:55:28|43084.9
05:55:30|43082.46
05:55:31|43082.68
05:55:32|43082.68
05:55:33|43082.68
05:55:34|43082.68
05:55:35|43083.62
05:55:35|43082.68
05:55:36|43083.54
05:55:38|43082.68
05:55:38|43081.51
05:55:40|43080.57
05:55:40|43080.57
05:55:42|43081.66
05:55:43|43079.53
05:55:44|43081.43
05:55:45|43079.96
05:55:47|43078.7
05:55:48|43078.7
05:55:49|43078.96
05:55:50|43078.96
05:55:51|43081.61
05:55:52|43081.61
05:55:52|43080.57
05:55:54|43082.1
05:55:55|43080.79
05:55:56|43081.84
05:55:57|43080.39
05:55:58|43080.58
05:55:59|43082.16
05:55:59|43078.73
05:56:01|43079.29
05:56:02|43078.89
05:56:03|43080.17
05:56:03|43079.49
05:56:05|43082.14
05:56:06|43079.39
05:56:07|43078.17
05:56:08|43079.93
05:56:09|43078.44
05:56:09|43077.14
05:56:10|43078.93
05:56:11|43077.01
05:56:13|43077.59
05:56:13|43077.59
05:56:15|43075.65
05:56:17|43076.1
05:56:17|43076.38
05:56:19|43075.48
05:56:19|43075.37
05:56:20|43076.
05:56:21|43076.66
05:56:23|43075.16
05:56:24|43075.73
05:56:24|43075.12
05:56:25|43075.21
05:56:27|43077.34
05:56:27|43075.58
05:56:29|43075.46
05:56:29|43075.57
05:56:31|43076.4
05:56:32|43077.5
05:56:33|43077.5
05:56:34|43077.67
05:56:35|43077.16
05:56:36|43078.64
05:56:37|43077.86
05:56:38|43076.44
05:56:39|43076.44
05:56:40|43076.78
05:56:41|43076.48
05:56:42|43078.17
05:56:43|43078.17
05:56:44|43076.51
05:56:45|43076.51
05:56:46|43076.3
05:56:47|43076.87
05:56:48|43077.13
05:56:48|43076.03
05:56:50|43075.77
05:56:51|43076.08
05:56:52|43076.08
05:56:52|43076.64
05:56:54|43076.64
05:56:54|43076.64
05:56:55|43076.64
05:56:56|43076.97
05:56:57|43075.58
05:56:58|43075.23
05:57:00|43075.96
05:57:01|43090.09
05:57:02|43093.51
05:57:02|43106.25
05:57:04|43105.06
05:57:04|43101.91
05:57:05|43101.54
05:57:07|43102.69
05:57:08|43103.17
05:57:09|43103.76
05:57:10|43104.79
05:57:11|43112.61
05:57:12|43108.51
05:57:13|43115.
05:57:14|43116.88
05:57:15|43117.36
05:57:16|43115.74
05:57:17|43120.89
05:57:18|43124.46
05:57:19|43134.45
05:57:20|43138.88
05:57:21|43131.73
05:57:22|43135.36
05:57:23|43132.37
05:57:24|43139.37
05:57:25|43137.22
05:57:26|43141.9
05:57:27|43143.37
05:57:29|43139.97
05:57:30|43141.53
05:57:30|43142.21
05:57:32|43142.97
05:57:32|43143.07
05:57:34|43140.36
05:57:35|43139.78
05:57:36|43138.51
05:57:37|43130.63
05:57:38|43127.21
05:57:38|43124.9
05:57:39|43121.06
05:57:41|43122.48
05:57:41|43121.39
05:57:42|43121.9
05:57:43|43116.02
05:57:45|43113.29
05:57:46|43108.39
05:57:46|43107.94
05:57:49|43108.98
05:57:49|43108.21
05:57:51|43108.
05:57:51|43109.1
05:57:52|43106.99
05:57:53|43108.79
05:57:54|43108.04
05:57:55|43108.04
05:57:56|43108.04
05:57:58|43107.95
05:57:59|43109.82
05:57:59|43109.82
05:58:00|43108.84
05:58:01|43107.62
05:58:02|43107.29
05:58:03|43110.07
05:58:04|43109.57
05:58:05|43108.79
05:58:07|43108.49
05:58:07|43108.51
05:58:09|43108.51
05:58:09|43108.51
05:58:10|43108.44
05:58:11|43109.17
05:58:12|43109.17
05:58:14|43109.17
05:58:14|43107.23
05:58:16|43108.99
05:58:17|43118.52
05:58:18|43120.45
05:58:19|43118.65
05:58:20|43118.9
05:58:21|43119.54
05:58:22|43120.52
05:58:23|43121.69
05:58:24|43120.18
05:58:25|43120.62
05:58:26|43119.86
05:58:27|43120.82
05:58:28|43118.12
05:58:29|43119.7
05:58:30|43120.16
05:58:31|43117.83
05:58:32|43117.55
05:58:33|43117.55
05:58:34|43118.37
05:58:35|43119.85
05:58:36|43121.82
05:58:37|43122.48
05:58:38|43120.96
05:58:39|43123.68
05:58:40|43127.43
05:58:41|43123.35
05:58:42|43123.57
05:58:43|43123.36
05:58:44|43125.74
05:58:45|43123.41
05:58:46|43124.67
05:58:47|43125.01
05:58:48|43125.01
05:58:49|43125.01
05:58:50|43123.73
05:58:51|43122.04
05:58:52|43120.79
05:58:53|43120.98
05:58:54|43120.48
05:58:55|43121.42
05:58:56|43123.14
05:58:58|43122.96
05:58:58|43122.96
05:58:59|43121.51
05:59:00|43117.6
05:59:01|43118.75
05:59:02|43122.15
05:59:03|43121.
05:59:04|43126.63
05:59:05|43126.94
05:59:06|43126.94
05:59:07|43123.39
05:59:09|43122.73
05:59:09|43121.66
05:59:11|43121.67
05:59:11|43122.72
05:59:13|43121.36
05:59:13|43122.71
05:59:14|43121.92
05:59:15|43122.3
05:59:16|43123.4
05:59:17|43120.31
05:59:19|43120.38
05:59:20|43121.93
05:59:21|43121.69
05:59:22|43121.34
05:59:23|43121.35
05:59:25|43117.16
05:59:25|43117.
05:59:26|43111.5
05:59:27|43110.
05:59:29|43111.73
05:59:30|43111.73
05:59:31|43113.12
05:59:32|43109.66
05:59:34|43109.27
05:59:34|43107.53
05:59:36|43107.78
05:59:36|43108.88
05:59:37|43107.71
05:59:39|43104.87
05:59:39|43105.6
05:59:41|43105.6
05:59:42|43105.36
05:59:43|43112.96
05:59:44|43113.17
05:59:45|43112.25
05:59:45|43109.04
05:59:46|43109.29
05:59:48|43110.44
05:59:48|43109.2
05:59:49|43107.94
05:59:51|43109.95
05:59:52|43108.5
05:59:53|43106.53
05:59:53|43107.38
05:59:54|43107.38
05:59:55|43107.72
05:59:57|43107.91
05:59:58|43110.11
05:59:59|43109.16
06:00:00|43108.12
06:00:00|43108.12
06:00:02|43109.95
06:00:03|43109.32
06:00:04|43109.91
06:00:04|43106.17
06:00:05|43106.
06:00:07|43108.33
06:00:08|43108.87
06:00:09|43108.74
06:00:10|43103.62
06:00:11|43107.45
06:00:12|43106.21
06:00:13|43106.76
06:00:14|43107.87
06:00:15|43107.87
06:00:16|43107.67
06:00:17|43106.78
06:00:19|43105.99
06:00:20|43103.31
06:00:21|43104.37
06:00:21|43103.75
06:00:22|43104.37
06:00:23|43104.34
06:00:25|43103.51
06:00:26|43101.95
06:00:26|43102.96
06:00:28|43102.96
06:00:28|43101.91
06:00:29|43101.6
06:00:30|43102.41
06:00:31|43102.41
06:00:32|43102.41
06:00:34|43102.41
06:00:34|43098.73
06:00:35|43099.99
06:00:36|43100.
06:00:38|43099.93
06:00:38|43099.93
06:00:39|43099.92
06:00:41|43101.4
06:00:42|43100.87
06:00:42|43101.91
06:00:45|43102.84
06:00:46|43098.63
06:00:46|43098.54
06:00:47|43098.07
06:00:48|43099.36
06:00:49|43098.86
06:00:51|43096.94
06:00:51|43099.5
06:00:53|43098.79
06:00:53|43096.87
06:00:54|43098.94
06:00:55|43096.4
06:00:57|43098.33
06:00:57|43098.34
06:00:59|43096.96
06:01:00|43095.04
06:01:00|43096.85
06:01:02|43095.31
06:01:02|43096.69
06:01:03|43094.31
06:01:05|43094.17
06:01:05|43093.5
06:01:06|43094.75
06:01:08|43091.92
06:01:09|43091.91
06:01:10|43091.91
06:01:10|43091.92
06:01:11|43091.92
06:01:13|43090.01
06:01:13|43089.48
06:01:14|43089.48
06:01:16|43088.88
06:01:17|43088.88
06:01:18|43087.2
06:01:19|43093.31
06:01:21|43093.31
06:01:22|43093.31
06:01:22|43093.31
06:01:24|43093.31
06:01:25|43093.65
06:01:25|43093.19
06:01:26|43093.14
06:01:28|43091.26
06:01:28|43093.3
06:01:30|43090.74
06:01:31|43092.55
06:01:32|43090.79
06:01:32|43090.79
06:01:34|43089.61
06:01:35|43089.61
06:01:36|43092.1
06:01:37|43092.11
06:01:38|43091.75
06:01:39|43090.55
06:01:39|43092.9
06:01:40|43092.42
06:01:41|43090.74
06:01:42|43092.14
06:01:44|43092.14
06:01:44|43090.01
06:01:46|43091.3
06:01:47|43090.55
06:01:48|43091.1
06:01:49|43092.88
06:01:50|43093.21
06:01:51|43093.21
06:01:52|43092.55
06:01:53|43091.61
06:01:54|43108.66
06:01:55|43113.03
06:01:57|43112.3
06:01:57|43111.14
06:01:58|43110.96
06:02:00|43114.16
06:02:00|43115.
06:02:01|43117.21
06:02:02|43118.12
06:02:03|43120.24
06:02:04|43120.94
06:02:06|43118.64
06:02:06|43117.93
06:02:08|43118.43
06:02:08|43120.26
06:02:09|43121.57
06:02:10|43123.19
06:02:11|43122.9
06:02:12|43140.53
06:02:14|43138.91
06:02:14|43139.81
06:02:16|43141.19
06:02:16|43141.18
06:02:17|43140.75
06:02:18|43145.77
06:02:20|43145.02
06:02:21|43145.01
06:02:22|43145.44
06:02:23|43144.87
06:02:23|43144.86
06:02:25|43144.23
06:02:26|43144.41
06:02:27|43145.01
06:02:28|43143.96
06:02:29|43145.76
06:02:29|43145.76
06:02:31|43149.26
06:02:32|43151.78
06:02:33|43156.67
06:02:34|43153.55
06:02:35|43153.03
06:02:36|43169.19
06:02:37|43166.12
06:02:38|43166.06
06:02:39|43164.1
06:02:40|43159.01
06:02:41|43159.25
06:02:42|43153.94
06:02:43|43155.15
06:02:44|43156.47
06:02:45|43156.75
06:02:46|43156.73
06:02:47|43157.89
06:02:48|43157.59
06:02:50|43157.56
06:02:50|43147.18
06:02:52|43148.93
06:02:53|43144.96
06:02:54|43144.09
06:02:55|43143.63
06:02:55|43144.71
06:02:56|43144.99
06:02:58|43143.13
06:02:59|43140.03
06:03:00|43137.79
06:03:01|43137.5
06:03:02|43135.46
06:03:03|43136.79
06:03:04|43130.97
06:03:06|43126.47
06:03:07|43129.48
06:03:07|43129.59
06:03:08|43130.
06:03:10|43132.23
06:03:11|43131.66
06:03:11|43132.56
06:03:13|43128.86
06:03:14|43129.18
06:03:15|43128.56
06:03:16|43124.28
06:03:17|43123.77
06:03:18|43122.46
06:03:19|43129.41
06:03:20|43126.7
06:03:22|43126.45
06:03:23|43127.09
06:03:23|43127.19
06:03:24|43126.61
06:03:26|43127.51
06:03:27|43129.27
06:03:27|43133.35
06:03:29|43133.41
06:03:30|43132.55
06:03:31|43132.55
06:03:31|43133.93
06:03:32|43131.54
06:03:34|43130.92
06:03:34|43129.69
06:03:35|43127.71
06:03:36|43129.3
06:03:37|43130.21
06:03:38|43129.84
06:03:39|43130.97
06:03:41|43136.76
06:03:42|43137.44
06:03:42|43147.48
06:03:44|43159.63
06:03:45|43156.
06:03:46|43151.07
06:03:46|43153.55
06:03:48|43155.67
06:03:49|43154.19
06:03:49|43154.57
06:03:51|43152.92
06:03:52|43153.88
06:03:53|43159.82
06:03:53|43156.03
06:03:55|43153.55
06:03:56|43156.41
06:03:57|43157.08
06:03:57|43156.37
06:03:59|43155.8
06:03:59|43155.47
06:04:02|43156.08
06:04:02|43154.61
06:04:03|43156.3
06:04:04|43153.81
06:04:06|43156.1
06:04:07|43152.76
06:04:08|43154.54
06:04:08|43146.63
06:04:09|43144.51
06:04:10|43142.62
06:04:11|43144.54
06:04:12|43146.85
06:04:13|43144.5
06:04:15|43145.94
06:04:16|43144.86
06:04:17|43144.86
06:04:18|43144.41
06:04:19|43143.57
06:04:20|43141.73
06:04:21|43144.12
06:04:23|43141.65
06:04:24|43140.57
06:04:24|43139.96
06:04:26|43143.14
06:04:27|43140.73
06:04:28|43140.89
06:04:29|43142.45
06:04:30|43141.12
06:04:32|43142.32
06:04:32|43142.19
06:04:33|43142.32
06:04:35|43142.32
06:04:35|43139.91
06:04:36|43143.76
06:04:37|43143.16
06:04:38|43143.16
06:04:40|43139.48
06:04:40|43143.74
06:04:43|43140.48
06:04:43|43141.04
06:04:44|43141.04
06:04:45|43139.47
06:04:47|43138.78
06:04:47|43138.03
06:04:48|43137.99
06:04:50|43137.52
06:04:50|43135.2
06:04:52|43132.03
06:04:52|43131.99
06:04:54|43131.94
06:04:54|43132.4
06:04:55|43131.89
06:04:56|43131.89
06:04:58|43132.5
06:04:58|43132.5
06:05:00|43132.95
06:05:01|43130.05
06:05:01|43132.69
06:05:02|43130.05
06:05:03|43130.86
06:05:05|43128.84
06:05:05|43128.59
06:05:06|43129.76
06:05:07|43125.95
06:05:08|43124.14
06:05:09|43125.98
06:05:10|43124.14
06:05:11|43124.47
06:05:13|43126.88
06:05:14|43128.08
06:05:15|43128.08
06:05:16|43134.55
06:05:16|43133.42
06:05:17|43132.61
06:05:18|43132.61
06:05:19|43135.18
06:05:25|43134.47
06:05:26|43130.34
06:05:27|43131.55
06:05:28|43130.14
06:05:29|43129.13
06:05:30|43130.13
06:05:31|43128.16
06:05:32|43127.24
06:05:33|43127.49
06:05:34|43124.63
06:05:35|43125.36
06:05:37|43125.36
06:05:38|43123.57
06:05:39|43123.52
06:05:40|43124.44
06:05:41|43126.
06:05:41|43125.15
06:05:42|43125.42
06:05:44|43123.32
06:05:45|43123.43
06:05:46|43122.93
06:05:47|43121.04
06:05:48|43124.11
06:05:49|43125.53
06:05:50|43125.07
06:05:51|43126.41
06:05:52|43124.66
06:05:53|43123.46
06:05:54|43123.72
06:05:55|43122.46
06:05:56|43123.73
06:05:57|43122.96
06:05:58|43123.08
06:05:59|43122.71
06:06:00|43123.88
06:06:01|43122.97
06:06:02|43129.28
06:06:03|43124.64
06:06:04|43126.26
06:06:05|43124.1
06:06:06|43132.54
06:06:07|43127.63
06:06:08|43134.02
06:06:09|43142.88
06:06:10|43137.18
06:06:11|43139.66
06:06:13|43147.87
06:06:14|43145.26
06:06:15|43141.4
06:06:16|43140.43
06:06:17|43140.27
06:06:17|43144.39
06:06:18|43146.93
06:06:19|43145.27
06:06:21|43146.18
06:06:21|43150.57
06:06:23|43151.72
06:06:25|43150.07
06:06:26|43148.69
06:06:27|43146.93
06:06:28|43149.1
06:06:29|43148.2
06:06:30|43150.03
06:06:30|43148.06
06:06:32|43147.18
06:06:33|43146.73
06:06:35|43147.02
06:06:36|43144.46
06:06:36|43144.57
06:06:37|43143.75
06:06:39|43138.49
06:06:40|43142.51
06:06:41|43141.81
06:06:42|43142.43
06:06:42|43144.05
06:06:44|43141.22
06:06:45|43138.98
06:06:45|43136.1
06:06:47|43135.99
06:06:48|43137.06
06:06:49|43136.27
06:06:49|43133.
06:06:51|43135.42
06:06:51|43137.82
06:06:53|43135.09
06:06:54|43137.09
06:06:55|43136.96
06:06:56|43136.26
06:06:57|43136.26
06:06:58|43135.99
06:06:59|43136.43
06:07:00|43131.89
06:07:01|43133.32
06:07:02|43133.56
06:07:02|43132.97
06:07:04|43135.22
06:07:05|43136.09
06:07:05|43136.62
06:07:07|43135.23
06:07:07|43135.14
06:07:09|43134.49
06:07:10|43133.94
06:07:11|43134.41
06:07:12|43134.05
06:07:13|43132.97
06:07:14|43133.51
06:07:15|43133.35
06:07:16|43131.35
06:07:17|43131.22
06:07:18|43130.15
06:07:19|43132.2
06:07:20|43130.84
06:07:21|43121.04
06:07:22|43124.47
06:07:23|43125.56
06:07:24|43129.8
06:07:25|43126.23
06:07:26|43125.77
06:07:27|43126.69
06:07:29|43124.64
06:07:30|43124.99
06:07:30|43124.99
06:07:32|43127.
06:07:33|43128.51
06:07:33|43125.84
06:07:35|43127.21
06:07:36|43126.02
06:07:36|43126.
06:07:37|43126.24
06:07:39|43126.27
06:07:39|43125.99
06:07:40|43126.82
06:07:41|43125.54
06:07:43|43125.06
06:07:44|43125.93
06:07:45|43124.47
06:07:45|43125.92
06:07:47|43124.36
06:07:48|43126.35
06:07:49|43126.28
06:07:50|43126.28
06:07:51|43126.88
06:07:52|43127.7
06:07:53|43127.68
06:07:53|43129.42
06:07:55|43129.18
06:07:55|43125.31
06:07:57|43126.3
06:07:58|43127.96
06:07:59|43127.87
06:08:00|43128.56
06:08:00|43125.14
06:08:01|43125.87
06:08:03|43126.93
06:08:04|43125.23
06:08:06|43124.03
06:08:06|43125.65
06:08:07|43126.38
06:08:08|43125.02
06:08:09|43126.99
06:08:10|43127.61
06:08:11|43123.02
06:08:12|43124.11
06:08:13|43124.39
06:08:14|43127.37
06:08:15|43127.37
06:08:16|43125.32
06:08:17|43127.49
06:08:18|43127.24
06:08:19|43122.55
06:08:20|43125.99
06:08:21|43125.8
06:08:22|43124.
06:08:23|43126.44
06:08:25|43126.44
06:08:26|43126.88
06:08:28|43124.99
06:08:29|43125.84
06:08:30|43126.55
06:08:32|43125.74
06:08:33|43125.34
06:08:34|43124.73
06:08:35|43127.2
06:08:35|43127.2
06:08:37|43127.2
06:08:37|43123.05
06:08:39|43123.92
06:08:39|43120.
06:08:40|43117.29
06:08:41|43118.32
06:08:43|43119.89
06:08:43|43117.36
06:08:44|43116.58
06:08:45|43117.01
06:08:47|43116.74
06:08:48|43117.18
06:08:48|43116.7
06:08:50|43119.88
06:08:50|43118.96
06:08:52|43117.93
06:08:52|43119.18
06:08:53|43119.06
06:08:55|43118.92
06:08:56|43118.87
06:08:56|43118.34
06:08:57|43118.13
06:08:59|43117.78
06:09:00|43117.68
06:09:00|43118.
06:09:02|43118.08
06:09:03|43117.98
06:09:03|43116.45
06:09:04|43113.88
06:09:06|43113.03
06:09:07|43114.21
06:09:07|43112.52
06:09:08|43112.7
06:09:09|43114.29
06:09:10|43113.02
06:09:11|43114.63
06:09:12|43113.87
06:09:14|43112.53
06:09:15|43114.34
06:09:15|43114.63
06:09:16|43112.24
06:09:17|43113.97
06:09:19|43109.99
06:09:19|43112.96
06:09:20|43114.78
06:09:22|43114.71
06:09:22|43115.93
06:09:23|43115.33
06:09:25|43116.48
06:09:26|43115.25
06:09:28|43115.25
06:09:28|43116.78
06:09:29|43115.6
06:09:31|43114.99
06:09:32|43115.42
06:09:33|43115.42
06:09:35|43115.48
06:09:36|43115.46
06:09:36|43114.02
06:09:38|43111.23
06:09:38|43110.95
06:09:40|43110.69
06:09:40|43112.21
06:09:42|43113.32
06:09:43|43113.32
06:09:43|43115.21
06:09:44|43113.76
06:09:45|43113.76
06:09:46|43114.
06:09:47|43114.
06:09:49|43114.
06:09:50|43114.
06:09:50|43112.22
06:09:51|43110.99
06:09:52|43110.2
06:09:53|43110.83
06:09:54|43110.82
06:09:55|43111.4
06:09:56|43111.24
06:09:58|43111.24
06:09:59|43113.59
06:10:00|43112.62
06:10:00|43112.01
06:10:01|43112.
06:10:02|43112.23
06:10:03|43115.23
06:10:04|43114.17
06:10:05|43115.02
06:10:06|43114.55
06:10:07|43114.53
06:10:09|43113.23
06:10:09|43114.13
06:10:10|43113.35
06:10:12|43115.6
06:10:13|43113.23
06:10:13|43114.33
06:10:15|43114.23
06:10:15|43114.92
06:10:16|43114.09
06:10:17|43116.
06:10:18|43113.89
06:10:20|43114.69
06:10:20|43114.2
06:10:22|43113.21
06:10:23|43113.34
06:10:24|43114.08
06:10:25|43113.1
06:10:26|43113.1
06:10:26|43112.01
06:10:29|43112.84
06:10:30|43112.98
06:10:31|43110.96
06:10:31|43111.78
06:10:32|43111.9
06:10:34|43112.18
06:10:35|43111.33
06:10:36|43111.33
06:10:37|43111.5
06:10:38|43111.5
06:10:39|43111.5
06:10:40|43113.72
06:10:42|43112.36
06:10:42|43112.36
06:10:44|43113.27
06:10:44|43113.96
06:10:45|43113.
06:10:46|43114.
06:10:47|43114.66
06:10:49|43114.33
06:10:50|43113.15
06:10:51|43113.91
06:10:52|43112.67
06:10:54|43112.3
06:10:54|43110.76
06:10:55|43110.76
06:10:56|43110.28
06:10:58|43109.34
06:10:59|43111.97
06:11:00|43109.34
06:11:01|43111.
06:11:01|43112.92
06:11:03|43111.81
06:11:04|43110.63
06:11:05|43112.41
06:11:06|43112.41
06:11:06|43111.
06:11:08|43112.83
06:11:09|43113.58
06:11:10|43113.58
06:11:11|43114.42
06:11:11|43113.98
06:11:13|43113.98
06:11:14|43114.23
06:11:15|43113.22
06:11:16|43114.35
06:11:17|43116.11
06:11:18|43133.17
06:11:19|43139.82
06:11:20|43138.77
06:11:21|43136.19
06:11:22|43135.87
06:11:23|43135.62
06:11:24|43134.
06:11:25|43129.33
06:11:26|43131.1
06:11:27|43132.35
06:11:28|43133.57
06:11:29|43135.05
06:11:31|43133.67
06:11:31|43132.31
06:11:32|43135.71
06:11:34|43135.4
06:11:35|43135.4
06:11:36|43132.18
06:11:37|43135.44
06:11:37|43133.14
06:11:38|43132.
06:11:40|43131.62
06:11:41|43131.8
06:11:42|43131.16
06:11:43|43130.86
06:11:44|43132.71
06:11:45|43131.01
06:11:46|43131.14
06:11:47|43132.74
06:11:49|43132.74
06:11:50|43129.43
06:11:51|43130.49
06:11:52|43127.75
06:11:52|43126.83
06:11:54|43127.2
06:11:55|43127.75
06:11:56|43127.75
06:11:57|43127.75
06:11:58|43127.75
06:11:59|43127.62
06:12:00|43129.41
06:12:00|43130.84
06:12:03|43128.99
06:12:03|43129.81
06:12:05|43129.98
06:12:05|43129.98
06:12:06|43129.42
06:12:07|43128.03
06:12:08|43127.38
06:12:09|43129.43
06:12:11|43129.43
06:12:11|43129.43
06:12:12|43129.43
06:12:14|43128.45
06:12:15|43128.52
06:12:15|43130.29
06:12:17|43128.02
06:12:17|43129.52
06:12:18|43129.46
06:12:20|43135.66
06:12:20|43133.73
06:12:22|43133.74
06:12:22|43133.41
06:12:23|43134.13
06:12:24|43132.67
06:12:25|43132.49
06:12:26|43130.89
06:12:28|43131.78
06:12:29|43132.09
06:12:31|43131.25
06:12:32|43130.47
06:12:33|43133.78
06:12:34|43132.87
06:12:35|43132.87
06:12:36|43132.87
06:12:38|43130.93
06:12:39|43132.67
06:12:40|43132.67
06:12:41|43130.29
06:12:41|43130.44
06:12:43|43130.82
06:12:44|43130.79
06:12:45|43129.11
06:12:45|43125.52
06:12:47|43121.05
06:12:48|43119.9
06:12:49|43121.35
06:12:50|43122.09
06:12:50|43124.7
06:12:52|43123.2
06:12:53|43124.75
06:12:54|43124.11
06:12:54|43123.76
06:12:56|43125.13
06:12:57|43125.13
06:12:58|43134.21
06:12:59|43137.28
06:13:00|43134.59
06:13:00|43133.51
06:13:02|43133.65
06:13:03|43132.04
06:13:03|43132.5
06:13:04|43128.
06:13:05|43129.05
06:13:07|43128.85
06:13:07|43127.22
06:13:09|43127.1
06:13:09|43128.86
06:13:10|43128.14
06:13:12|43128.81
06:13:13|43129.63
06:13:14|43129.54
06:13:14|43128.31
06:13:16|43130.42
06:13:17|43130.1
06:13:18|43130.69
06:13:19|43131.44
06:13:20|43131.71
06:13:20|43131.71
06:13:22|43132.
06:13:23|43130.69
06:13:23|43129.55
06:13:25|43128.43
06:13:26|43130.45
06:13:26|43121.27
06:13:27|43122.39
06:13:28|43121.75
06:13:30|43121.68
06:13:32|43119.26
06:13:33|43117.81
06:13:34|43120.
06:13:35|43118.05
06:13:36|43117.74
06:13:37|43118.15
06:13:38|43115.86
06:13:39|43117.53
06:13:40|43117.41
06:13:41|43115.48
06:13:42|43116.84
06:13:43|43120.
06:13:44|43120.12
06:13:45|43119.51
06:13:46|43119.04
06:13:47|43120.28
06:13:48|43121.77
06:13:49|43120.19
06:13:51|43120.86
06:13:52|43116.87
06:13:53|43117.45
06:13:54|43116.86
06:13:54|43116.86
06:13:55|43119.34
06:13:56|43122.48
06:13:57|43123.46
06:13:58|43122.99
06:13:59|43123.47
06:14:00|43123.1
06:14:01|43120.67
06:14:02|43121.86
06:14:03|43122.34
06:14:04|43122.26
06:14:06|43122.34
06:14:06|43122.34
06:14:08|43122.17
06:14:09|43121.6
06:14:09|43122.42
06:14:10|43121.37
06:14:11|43121.62
06:14:12|43119.23
06:14:13|43119.69
06:14:14|43120.03
06:14:15|43120.03
06:14:16|43120.03
06:14:18|43120.03
06:14:18|43119.57
06:14:19|43120.8
06:14:20|43122.43
06:14:21|43120.13
06:14:22|43120.13
06:14:24|43120.13
06:14:24|43120.13
06:14:25|43119.9
06:14:27|43119.7
06:14:28|43119.71
06:14:28|43120.11
06:14:29|43120.11
06:14:30|43120.11
06:14:32|43119.97
06:14:33|43119.7
06:14:35|43118.13
06:14:36|43117.87
06:14:37|43117.18
06:14:38|43117.42
06:14:39|43107.99
06:14:40|43109.95
06:14:41|43112.69
06:14:43|43114.37
06:14:44|43115.
06:14:44|43114.8
06:14:46|43116.63
06:14:47|43117.19
06:14:48|43116.83
06:14:49|43116.7
06:14:50|43115.73
06:14:51|43115.71
06:14:53|43114.41
06:14:53|43114.41
06:14:55|43114.41
06:14:55|43114.55
06:14:56|43116.49
06:14:58|43114.83
06:14:59|43115.98
06:15:00|43114.64
06:15:01|43115.42
06:15:02|43115.4
06:15:03|43119.96
06:15:04|43122.54
06:15:05|43116.27
06:15:06|43113.1
06:15:07|43114.34
06:15:08|43111.05
06:15:09|43110.95
06:15:10|43110.5
06:15:11|43122.02
06:15:13|43118.41
06:15:13|43118.04
06:15:15|43114.06
06:15:15|43113.73
06:15:16|43114.66
06:15:17|43113.66
06:15:19|43116.86
06:15:19|43114.88
06:15:20|43119.18
06:15:21|43119.47
06:15:22|43118.42
06:15:23|43119.81
06:15:24|43120.22
06:15:26|43119.24
06:15:26|43119.43
06:15:28|43119.43
06:15:28|43120.86
06:15:30|43127.73
06:15:31|43127.69
06:15:32|43131.14
06:15:32|43132.47
06:15:34|43130.54
06:15:36|43130.25
06:15:37|43129.09
06:15:38|43129.31
06:15:39|43130.68
06:15:40|43131.69
06:15:41|43130.41
06:15:42|43129.08
06:15:43|43129.64
06:15:44|43129.64
06:15:45|43129.84
06:15:46|43129.84
06:15:47|43128.04
06:15:48|43125.1
06:15:49|43126.31
06:15:50|43125.3
06:15:51|43124.88
06:15:53|43125.75
06:15:53|43125.29
06:15:54|43123.6
06:15:56|43117.84
06:15:56|43118.9
06:15:57|43116.95
06:15:58|43116.95
06:16:00|43116.95
06:16:00|43117.01
06:16:01|43115.65
06:16:02|43116.41
06:16:03|43115.54
06:16:04|43116.42
06:16:06|43113.09
06:16:06|43112.59
06:16:08|43110.52
06:16:09|43108.41
06:16:09|43109.64
06:16:10|43109.19
06:16:11|43109.19
06:16:12|43109.65
06:16:13|43107.51
06:16:14|43106.53
06:16:15|43108.79
06:16:16|43107.03
06:16:17|43116.48
06:16:18|43112.45
06:16:20|43114.76
06:16:20|43114.76
06:16:21|43112.59
06:16:22|43109.1
06:16:23|43109.29
06:16:25|43109.18
06:16:25|43110.08
06:16:26|43110.73
06:16:27|43113.62
06:16:29|43112.52
06:16:29|43112.46
06:16:30|43114.86
06:16:32|43121.17
06:16:32|43129.57
06:16:34|43127.95
06:16:36|43128.44
06:16:37|43127.29
06:16:38|43124.48
06:16:39|43125.07
06:16:40|43126.4
06:16:41|43126.39
06:16:42|43123.89
06:16:43|43122.78
06:16:44|43122.07
06:16:45|43122.42
06:16:46|43123.05
06:16:47|43122.88
06:16:48|43122.63
06:16:49|43123.93
06:16:50|43122.33
06:16:51|43124.
06:16:53|43124.
06:16:53|43122.87
06:16:54|43120.85
06:16:55|43122.93
06:16:56|43121.01
06:16:58|43121.07
06:16:58|43125.24
06:17:00|43123.89
06:17:00|43123.27
06:17:03|43126.52
06:17:04|43125.56
06:17:05|43126.73
06:17:05|43127.29
06:17:07|43127.59
06:17:08|43126.01
06:17:09|43124.21
06:17:10|43125.28
06:17:10|43125.02
06:17:12|43127.
06:17:13|43127.
06:17:14|43129.19
06:17:15|43130.28
06:17:16|43132.87
06:17:17|43131.61
06:17:18|43130.95
06:17:19|43130.97
06:17:20|43131.86
06:17:21|43130.53
06:17:22|43131.12
06:17:23|43132.87
06:17:24|43131.71
06:17:25|43133.67
06:17:26|43137.18
06:17:27|43138.78
06:17:28|43138.01
06:17:29|43136.49
06:17:30|43139.16
06:17:31|43139.05
06:17:32|43141.02
06:17:33|43138.53
06:17:35|43137.07
06:17:36|43141.11
06:17:37|43140.07
06:17:38|43138.94
06:17:39|43138.46
06:17:40|43137.92
06:17:41|43138.75
06:17:42|43138.95
06:17:43|43137.5
06:17:44|43137.48
06:17:45|43136.55
06:17:46|43136.55
06:17:47|43136.55
06:17:48|43136.39
06:17:49|43136.39
06:17:50|43135.65
06:17:51|43135.07
06:17:52|43137.66
06:17:53|43135.83
06:17:54|43137.35
06:17:56|43139.02
06:17:57|43140.14
06:17:58|43139.75
06:17:58|43139.1
06:17:59|43140.
06:18:01|43141.77
06:18:02|43143.69
06:18:02|43141.74
06:18:03|43141.6
06:18:04|43141.74
06:18:05|43141.78
06:18:06|43143.2
06:18:07|43139.91
06:18:08|43141.75
06:18:09|43141.63
06:18:10|43141.59
06:18:11|43141.62
06:18:12|43142.3
06:18:13|43140.91
06:18:14|43140.91
06:18:15|43138.19
06:18:16|43135.69
06:18:17|43136.18
06:18:19|43135.36
06:18:19|43136.8
06:18:20|43136.15
06:18:21|43133.97
06:18:22|43134.74
06:18:23|43134.48
06:18:24|43136.18
06:18:25|43137.15
06:18:26|43135.29
06:18:28|43136.69
06:18:28|43136.68
06:18:30|43136.68
06:18:30|43136.95
06:18:31|43135.73
06:18:32|43135.73
06:18:33|43136.01
06:18:34|43135.16
06:18:36|43135.37
06:18:36|43136.04
06:18:39|43135.21
06:18:39|43136.05
06:18:40|43135.21
06:18:42|43135.04
06:18:43|43135.23
06:18:43|43135.36
06:18:44|43134.88
06:18:45|43136.46
06:18:47|43136.77
06:18:48|43136.77
06:18:49|43137.36
06:18:49|43135.83
06:18:51|43139.21
06:18:51|43138.6
06:18:53|43138.06
06:18:54|43137.19
06:18:55|43137.19
06:18:56|43134.49
06:18:57|43134.89
06:18:58|43135.95
06:18:58|43135.7
06:18:59|43135.66
06:19:01|43138.28
06:19:02|43134.48
06:19:03|43134.76
06:19:04|43134.46
06:19:06|43139.89
06:19:06|43139.89
06:19:07|43138.48
06:19:09|43140.35
06:19:10|43139.21
06:19:10|43139.72
06:19:11|43140.22
06:19:12|43137.72
06:19:14|43138.27
06:19:15|43137.43
06:19:15|43137.17
06:19:16|43137.77
06:19:18|43139.95
06:19:18|43139.95
06:19:20|43141.01
06:19:21|43139.75
06:19:21|43141.86
06:19:23|43141.09
06:19:23|43139.43
06:19:25|43141.73
06:19:26|43142.6
06:19:27|43140.11
06:19:28|43141.91
06:19:29|43143.55
06:19:29|43143.05
06:19:30|43142.39
06:19:32|43142.57
06:19:33|43142.01
06:19:34|43142.01
06:19:34|43142.69
06:19:36|43140.43
06:19:38|43140.48
06:19:39|43139.83
06:19:40|43138.97
06:19:41|43140.42
06:19:43|43142.87
06:19:44|43142.92
06:19:44|43142.
06:19:45|43142.
06:19:47|43144.93
06:19:48|43145.06
06:19:49|43142.89
06:19:50|43144.4
06:19:50|43144.74
06:19:52|43145.56
06:19:52|43146.23
06:19:53|43145.3
06:19:55|43145.99
06:19:56|43147.32
06:19:57|43146.86
06:19:58|43146.19
06:19:59|43146.19
06:19:59|43146.2
06:20:01|43144.31
06:20:03|43144.57
06:20:03|43146.65
06:20:05|43145.51
06:20:06|43145.75
06:20:07|43144.08
06:20:07|43143.7
06:20:08|43144.91
06:20:10|43146.48
06:20:10|43146.81
06:20:11|43147.57
06:20:12|43154.99
06:20:13|43149.13
06:20:14|43149.87
06:20:15|43149.97
06:20:16|43143.18
06:20:17|43144.78
06:20:19|43143.19
06:20:19|43142.61
06:20:21|43145.37
06:20:21|43145.37
06:20:22|43143.87
06:20:23|43147.26
06:20:25|43147.26
06:20:25|43148.76
06:20:26|43149.01
06:20:27|43149.97
06:20:28|43150.21
06:20:30|43148.36
06:20:30|43151.93
06:20:31|43152.77
06:20:32|43153.77
06:20:33|43155.95
06:20:35|43154.32
06:20:35|43155.74
06:20:36|43156.72
06:20:38|43153.45
06:20:38|43155.97
06:20:39|43153.59
06:20:42|43155.03
06:20:42|43157.07
06:20:43|43155.76
06:20:45|43155.26
06:20:45|43153.7
06:20:47|43155.37
06:20:47|43155.37
06:20:48|43156.48
06:20:50|43155.47
06:20:51|43156.84
06:20:52|43157.47
06:20:53|43155.14
06:20:53|43157.81
06:20:54|43158.07
06:20:55|43157.73
06:20:56|43159.01
06:20:58|43157.07
06:20:58|43156.9
06:20:59|43155.38
06:21:01|43158.9
06:21:01|43159.28
06:21:02|43161.01
06:21:04|43160.75
06:21:04|43156.01
06:21:05|43159.4
06:21:07|43158.66
06:21:08|43157.52
06:21:08|43156.34
06:21:09|43156.84
06:21:10|43155.48
06:21:11|43158.05
06:21:12|43158.05
06:21:13|43157.2
06:21:15|43155.6
06:21:15|43156.28
06:21:17|43157.13
06:21:17|43157.28
06:21:19|43159.16
06:21:19|43158.02
06:21:21|43157.2
06:21:22|43161.6
06:21:22|43161.71
06:21:23|43160.79
06:21:25|43160.14
06:21:25|43164.24
06:21:26|43165.11
06:21:27|43172.28
06:21:28|43173.04
06:21:29|43173.57
06:21:31|43172.82
06:21:31|43171.7
06:21:32|43170.01
06:21:33|43169.98
06:21:34|43165.47
06:21:36|43165.81
06:21:37|43167.4
06:21:38|43168.85
06:21:38|43168.26
06:21:40|43168.62
06:21:41|43167.57
06:21:42|43169.04
06:21:43|43169.37
06:21:44|43167.37
06:21:46|43158.01
06:21:47|43155.
06:21:48|43157.1
06:21:48|43166.89
06:21:49|43165.35
06:21:51|43166.19
06:21:52|43164.9
06:21:53|43164.74
06:21:53|43160.
06:21:55|43162.02
06:21:56|43160.75
06:21:57|43158.29
06:21:58|43154.27
06:21:59|43154.38
06:21:59|43153.7
06:22:00|43153.19
06:22:02|43152.07
06:22:03|43152.61
06:22:04|43152.03
06:22:05|43154.26
06:22:06|43154.88
06:22:07|43154.88
06:22:08|43152.29
06:22:09|43152.53
06:22:10|43154.1
06:22:11|43153.53
06:22:12|43154.58
06:22:13|43154.41
06:22:14|43152.6
06:22:15|43153.11
06:22:16|43153.65
06:22:17|43153.57
06:22:18|43153.19
06:22:19|43152.78
06:22:20|43152.74
06:22:21|43156.94
06:22:22|43154.99
06:22:23|43157.01
06:22:24|43157.99
06:22:25|43157.97
06:22:26|43157.51
06:22:27|43156.29
06:22:28|43156.92
06:22:29|43154.94
06:22:30|43154.89
06:22:31|43155.96
06:22:32|43155.98
06:22:33|43155.99
06:22:34|43156.89
06:22:35|43156.5
06:22:36|43157.93
06:22:37|43155.43
06:22:38|43156.29
06:22:39|43154.5
06:22:41|43155.83
06:22:42|43157.43
06:22:42|43157.47
06:22:44|43155.43
06:22:44|43156.9
06:22:46|43156.78
06:22:47|43156.9
06:22:48|43156.9
06:22:49|43155.12
06:22:50|43155.83
06:22:51|43154.37
06:22:52|43155.44
06:22:53|43155.06
06:22:54|43153.63
06:22:55|43151.53
06:22:56|43151.67
06:22:57|43150.63
06:22:58|43149.21
06:22:59|43146.78
06:23:00|43146.39
06:23:02|43146.91
06:23:02|43146.
06:23:04|43146.
06:23:04|43145.14
06:23:05|43148.
06:23:06|43148.45
06:23:07|43145.38
06:23:08|43146.51
06:23:10|43146.55
06:23:11|43148.21
06:23:12|43147.58
06:23:12|43146.35
06:23:13|43150.14
06:23:14|43148.42
06:23:15|43150.57
06:23:16|43150.31
06:23:17|43149.98
06:23:18|43149.05
06:23:19|43151.76
06:23:21|43151.71
06:23:21|43150.85
06:23:23|43148.68
06:23:23|43147.19
06:23:25|43146.49
06:23:26|43147.2
06:23:26|43145.53
06:23:28|43146.72
06:23:29|43147.26
06:23:30|43145.34
06:23:31|43144.22
06:23:32|43145.31
06:23:32|43145.98
06:23:34|43145.98
06:23:35|43144.84
06:23:36|43148.35
06:23:36|43147.76
06:23:38|43146.6
06:23:39|43144.99
06:23:40|43147.88
06:23:41|43147.88
06:23:43|43151.88
06:23:43|43151.52
06:23:45|43151.52
06:23:45|43148.87
06:23:47|43148.87
06:23:47|43149.87
06:23:48|43150.1
06:23:50|43150.5
06:23:51|43150.27
06:23:52|43151.61
06:23:53|43149.48
06:23:54|43150.64
06:23:54|43149.21
06:23:56|43150.37
06:23:57|43150.26
06:23:58|43150.26
06:23:58|43150.26
06:24:00|43150.26
06:24:01|43146.45
06:24:02|43148.08
06:24:03|43148.4
06:24:03|43147.5
06:24:04|43147.68
06:24:06|43149.62
06:24:06|43149.76
06:24:08|43148.3
06:24:09|43149.1
06:24:10|43149.76
06:24:10|43148.8
06:24:11|43149.64
06:24:13|43147.68
06:24:13|43150.7
06:24:14|43149.76
06:24:16|43148.22
06:24:17|43149.28
06:24:18|43149.75
06:24:19|43149.75
06:24:20|43150.23
06:24:21|43149.76
06:24:22|43147.03
06:24:23|43147.47
06:24:24|43151.63
06:24:25|43158.17
06:24:26|43159.1
06:24:27|43156.81
06:24:28|43158.13
06:24:29|43157.48
06:24:30|43159.29
06:24:31|43157.07
06:24:32|43154.93
06:24:33|43153.82
06:24:34|43155.11
06:24:35|43153.4
06:24:36|43153.87
06:24:37|43153.6
06:24:38|43150.1
06:24:39|43150.36
06:24:40|43148.92
06:24:41|43148.52
06:24:43|43151.18
06:24:44|43151.77
06:24:45|43150.79
06:24:46|43150.97
06:24:47|43151.63
06:24:48|43151.72
06:24:49|43151.74
06:24:50|43151.61
06:24:51|43150.07
06:24:53|43149.26
06:24:54|43145.95
06:24:55|43145.04
06:24:56|43147.32
06:24:57|43149.38
06:24:58|43148.62
06:24:59|43149.29
06:25:00|43149.75
06:25:01|43154.74
06:25:02|43155.67
06:25:03|43155.47
06:25:04|43156.7
06:25:05|43156.24
06:25:06|43156.37
06:25:07|43156.29
06:25:08|43155.7
06:25:10|43155.48
06:25:11|43158.49
06:25:11|43158.38
06:25:12|43158.68
06:25:14|43162.46
06:25:14|43165.74
06:25:15|43162.36
06:25:17|43161.93
06:25:17|43157.61
06:25:18|43156.3
06:25:19|43155.36
06:25:20|43154.6
06:25:22|43152.49
06:25:22|43159.38
06:25:23|43157.54
06:25:24|43158.31
06:25:25|43156.2
06:25:26|43155.66
06:25:28|43155.29
06:25:29|43158.64
06:25:29|43157.79
06:25:31|43156.33
06:25:31|43156.53
06:25:33|43161.75
06:25:33|43161.88
06:25:34|43161.18
06:25:35|43160.92
06:25:36|43160.09
06:25:38|43168.09
06:25:39|43168.78
06:25:39|43168.56
06:25:40|43168.4
06:25:42|43167.13
06:25:44|43167.3
06:25:45|43165.43
06:25:45|43166.49
06:25:46|43167.54
06:25:47|43164.65
06:25:48|43165.93
06:25:50|43168.36
06:25:50|43168.5
06:25:51|43168.5
06:25:52|43170.15
06:25:54|43168.64
06:25:54|43169.
06:25:56|43170.52
06:25:56|43170.91
06:25:57|43170.61
06:25:58|43171.55
06:25:59|43172.62
06:26:00|43173.29
06:26:02|43172.81
06:26:03|43177.5
06:26:04|43177.46
06:26:05|43175.65
06:26:06|43176.41
06:26:07|43177.6
06:26:07|43180.28
06:26:08|43179.7
06:26:09|43176.67
06:26:11|43178.77
06:26:12|43177.73
06:26:12|43178.78
06:26:14|43185.1
06:26:15|43188.23
06:26:16|43191.32
06:26:17|43188.48
06:26:18|43190.14
06:26:19|43198.06
06:26:20|43190.19
06:26:21|43190.79
06:26:22|43189.97
06:26:23|43188.42
06:26:24|43186.97
06:26:25|43184.64
06:26:26|43183.61
06:26:27|43184.41
06:26:28|43181.58
06:26:29|43179.64
06:26:30|43175.58
06:26:31|43173.82
06:26:32|43175.64
06:26:33|43176.72
06:26:34|43179.53
06:26:35|43180.24
06:26:37|43183.53
06:26:38|43188.99
06:26:39|43187.43
06:26:40|43188.39
06:26:40|43189.72
06:26:41|43190.
06:26:43|43191.4
06:26:43|43190.4
06:26:44|43191.42
06:26:46|43191.34
06:26:47|43195.73
06:26:48|43195.44
06:26:49|43197.59
06:26:50|43194.33
06:26:50|43196.05
06:26:52|43195.43
06:26:53|43193.94
06:26:54|43196.8
06:26:55|43194.9
06:26:56|43189.02
06:26:57|43193.75
06:26:58|43194.59
06:26:59|43196.47
06:27:00|43193.88
06:27:01|43196.91
06:27:02|43196.96
06:27:03|43196.96
06:27:04|43199.34
06:27:05|43200.52
06:27:06|43200.24
06:27:07|43197.96
06:27:08|43199.05
06:27:09|43197.4
06:27:10|43199.35
06:27:11|43196.51
06:27:12|43197.5
06:27:13|43197.26
06:27:14|43196.05
06:27:15|43197.5
06:27:16|43199.17
06:27:17|43197.16
06:27:18|43199.9
06:27:19|43200.81
06:27:20|43197.99
06:27:22|43197.
06:27:23|43199.04
06:27:24|43195.23
06:27:24|43196.6
06:27:26|43195.78
06:27:26|43194.11
06:27:27|43196.54
06:27:28|43196.01
06:27:29|43196.37
06:27:30|43195.24
06:27:31|43195.35
06:27:32|43195.45
06:27:33|43195.29
06:27:34|43192.67
06:27:35|43191.94
06:27:37|43191.61
06:27:37|43187.37
06:27:38|43190.64
06:27:40|43188.65
06:27:41|43187.44
06:27:41|43188.5
06:27:42|43187.13
06:27:43|43187.05
06:27:45|43185.5
06:27:47|43182.79
06:27:48|43182.68
06:27:48|43180.67
06:27:49|43179.27
06:27:51|43179.29
06:27:52|43181.69
06:27:53|43181.63
06:27:54|43180.8
06:27:55|43178.06
06:27:56|43181.01
06:27:57|43181.02
06:27:58|43179.46
06:27:59|43179.79
06:28:00|43180.
06:28:00|43181.09
06:28:02|43180.32
06:28:03|43180.66
06:28:04|43181.01
06:28:05|43181.32
06:28:07|43181.42
06:28:07|43181.62
06:28:09|43182.04
06:28:09|43181.08
06:28:11|43180.63
06:28:11|43180.76
06:28:12|43183.85
06:28:13|43182.4
06:28:15|43181.42
06:28:16|43180.9
06:28:16|43181.32
06:28:17|43182.4
06:28:18|43187.38
06:28:19|43187.38
06:28:21|43183.53
06:28:21|43194.6
06:28:23|43195.77
06:28:23|43200.7
06:28:24|43197.
06:28:25|43200.75
06:28:26|43201.12
06:28:28|43202.07
06:28:29|43213.14
06:28:30|43215.45
06:28:30|43221.06
06:28:32|43216.48
06:28:32|43216.47
06:28:33|43218.27
06:28:34|43219.38
06:28:35|43232.97
06:28:36|43217.96
06:28:38|43220.38
06:28:38|43223.48
06:28:40|43223.21
06:28:40|43220.39
06:28:41|43223.14
06:28:43|43221.81
06:28:43|43221.32
06:28:44|43218.99
06:28:46|43215.41
06:28:47|43217.37
06:28:48|43217.15
06:28:49|43216.79
06:28:50|43213.08
06:28:51|43213.13
06:28:52|43213.32
06:28:53|43219.18
06:28:54|43216.28
06:28:55|43216.48
06:28:57|43220.48
06:28:57|43218.28
06:28:58|43216.55
06:29:00|43218.42
06:29:01|43217.65
06:29:02|43221.33
06:29:02|43219.29
06:29:04|43219.92
06:29:05|43216.52
06:29:06|43217.05
06:29:06|43218.03
06:29:07|43212.9
06:29:08|43214.29
06:29:09|43215.57
06:29:10|43214.91
06:29:11|43214.28
06:29:13|43212.39
06:29:13|43213.11
06:29:15|43217.08
06:29:16|43216.24
06:29:17|43215.87
06:29:18|43218.03
06:29:18|43215.41
06:29:20|43216.42
06:29:21|43215.4
06:29:22|43217.99
06:29:22|43214.01
06:29:24|43213.14
06:29:24|43212.56
06:29:26|43214.15
06:29:27|43214.56
06:29:28|43211.94
06:29:29|43212.07
06:29:30|43211.81
06:29:31|43214.37
06:29:32|43214.62
06:29:33|43214.62
06:29:34|43212.5
06:29:35|43213.57
06:29:36|43215.56
06:29:37|43213.26
06:29:39|43210.98
06:29:39|43210.84
06:29:40|43208.53
06:29:41|43207.99
06:29:42|43207.07
06:29:43|43207.18
06:29:45|43204.97
06:29:45|43206.8
06:29:46|43205.1
06:29:47|43205.15
06:29:49|43204.35
06:29:50|43203.39
06:29:51|43203.24
06:29:52|43204.08
06:29:53|43203.37
06:29:54|43202.66
06:29:55|43208.8
06:29:56|43211.51
06:29:57|43208.52
06:29:58|43207.13
06:29:58|43209.33
06:30:00|43208.58
06:30:00|43208.36
06:30:02|43209.52
06:30:04|43203.
06:30:05|43204.7
06:30:05|43201.85
06:30:07|43201.57
06:30:08|43208.37
06:30:09|43209.94
06:30:10|43210.24
06:30:11|43211.87
06:30:12|43211.98
06:30:13|43214.65
06:30:13|43212.04
06:30:16|43212.67
06:30:16|43214.
06:30:17|43214.68
06:30:18|43212.67
06:30:20|43215.91
06:30:20|43213.86
06:30:21|43215.31
06:30:22|43214.87
06:30:23|43215.01
06:30:24|43212.52
06:30:25|43210.3
06:30:27|43217.07
06:30:27|43220.47
06:30:28|43220.53
06:30:29|43217.36
06:30:30|43219.3
06:30:32|43218.41
06:30:32|43218.38
06:30:33|43218.59
06:30:34|43218.76
06:30:35|43218.44
06:30:36|43214.64
06:30:37|43214.84
06:30:38|43210.09
06:30:39|43208.72
06:30:40|43207.58
06:30:41|43207.29
06:30:42|43207.35
06:30:43|43205.5
06:30:44|43204.15
06:30:45|43202.32
06:30:47|43200.06
06:30:47|43199.2
06:30:49|43197.89
06:30:51|43196.72
06:30:51|43195.7
06:30:53|43196.22
06:30:54|43194.38
06:30:55|43192.2
06:30:56|43191.1
06:30:57|43195.36
06:30:58|43192.92
06:30:58|43194.32
06:31:00|43194.17
06:31:00|43191.13
06:31:01|43190.9
06:31:02|43190.11
06:31:03|43189.63
06:31:04|43190.18
06:31:06|43188.55
06:31:06|43189.59
06:31:07|43189.17
06:31:09|43189.63
06:31:10|43189.95
06:31:10|43189.58
06:31:12|43188.04
06:31:12|43189.56
06:31:13|43190.64
06:31:14|43190.36
06:31:15|43194.31
06:31:16|43193.27
06:31:17|43192.74
06:31:18|43192.1
06:31:20|43191.63
06:31:20|43189.73
06:31:21|43188.6
06:31:22|43187.9
06:31:23|43183.68
06:31:24|43182.35
06:31:26|43180.79
06:31:26|43181.17
06:31:27|43182.02
06:31:29|43182.02
06:31:29|43180.56
06:31:31|43181.41
06:31:32|43177.56
06:31:32|43176.82
06:31:33|43177.78
06:31:34|43177.63
06:31:36|43177.91
06:31:36|43177.33
06:31:38|43175.03
06:31:39|43174.77
06:31:40|43174.94
06:31:40|43174.99
06:31:41|43172.9
06:31:42|43171.
06:31:44|43174.35
06:31:45|43173.04
06:31:45|43172.29
06:31:47|43171.96
06:31:48|43173.91
06:31:49|43171.19
06:31:50|43170.64
06:31:51|43171.43
06:31:52|43173.48
06:31:53|43175.97
06:31:55|43177.33
06:31:56|43174.85
06:31:57|43172.16
06:31:58|43173.98
06:31:59|43174.85
06:32:01|43176.11
06:32:02|43175.59
06:32:03|43174.98
06:32:03|43176.54
06:32:05|43176.76
06:32:06|43176.12
06:32:07|43178.82
06:32:08|43178.57
06:32:09|43177.16
06:32:10|43175.07
06:32:11|43172.57
06:32:12|43174.1
06:32:13|43174.76
06:32:14|43174.97
06:32:15|43171.07
06:32:16|43171.69
06:32:16|43171.82
06:32:18|43171.82
06:32:18|43171.18
06:32:19|43169.19
06:32:21|43169.01
06:32:22|43168.18
06:32:23|43169.69
06:32:24|43167.71
06:32:25|43165.97
06:32:26|43164.35
06:32:27|43162.18
06:32:28|43162.36
06:32:28|43163.33
06:32:30|43163.28
06:32:31|43162.09
06:32:32|43161.65
06:32:33|43161.85
06:32:35|43163.27
06:32:35|43155.47
06:32:37|43153.37
06:32:38|43149.5
06:32:39|43150.77
06:32:40|43154.7
06:32:41|43152.02
06:32:42|43153.25
06:32:43|43152.59
06:32:44|43161.89
06:32:45|43166.45
06:32:46|43167.41
06:32:47|43168.55
06:32:48|43166.68
06:32:49|43165.74
06:32:51|43167.22
06:32:52|43160.95
06:32:53|43164.75
06:32:54|43167.3
06:32:55|43165.92
06:32:56|43164.37
06:32:57|43164.37
06:32:58|43165.52
06:32:59|43164.52
06:33:00|43164.52
06:33:01|43165.53
06:33:02|43167.06
06:33:03|43167.06
06:33:04|43165.19
06:33:05|43182.86
06:33:06|43184.52
06:33:08|43182.94
06:33:08|43176.87
06:33:09|43172.9
06:33:10|43173.47
06:33:12|43169.69
06:33:12|43168.95
06:33:13|43175.65
06:33:14|43176.71
06:33:15|43178.94
06:33:17|43180.37
06:33:18|43180.42
06:33:18|43180.42
06:33:19|43182.44
06:33:21|43188.01
06:33:22|43190.45
06:33:22|43194.8
06:33:23|43199.18
06:33:24|43196.76
06:33:26|43193.27
06:33:26|43191.62
06:33:27|43190.79
06:33:28|43193.11
06:33:29|43190.86
06:33:30|43191.62
06:33:31|43187.87
06:33:33|43187.17
06:33:33|43187.87
06:33:34|43181.29
06:33:35|43182.37
06:33:36|43183.05
06:33:38|43188.87
06:33:38|43187.98
06:33:39|43187.15
06:33:41|43184.06
06:33:41|43183.83
06:33:42|43183.05
06:33:44|43186.25
06:33:44|43184.96
06:33:46|43185.09
06:33:47|43185.32
06:33:47|43185.97
06:33:48|43186.1
06:33:49|43186.1
06:33:51|43186.16
06:33:53|43191.4
06:33:54|43190.09
06:33:55|43192.69
06:33:55|43190.88
06:33:56|43190.79
06:33:57|43190.2
06:33:58|43190.2
06:34:00|43187.05
06:34:01|43186.01
06:34:01|43186.87
06:34:03|43185.38
06:34:04|43185.13
06:34:05|43184.79
06:34:05|43184.67
06:34:06|43184.67
06:34:08|43182.66
06:34:09|43180.11
06:34:10|43180.33
06:34:11|43181.43
06:34:12|43183.34
06:34:13|43181.24
06:34:13|43181.73
06:34:14|43180.84
06:34:16|43180.42
06:34:17|43177.76
06:34:18|43178.73
06:34:18|43178.34
06:34:20|43178.34
06:34:21|43177.62
06:34:22|43176.12
06:34:23|43177.68
06:34:24|43180.08
06:34:24|43178.52
06:34:25|43180.06
06:34:27|43179.68
06:34:28|43178.6
06:34:29|43181.25
06:34:30|43181.71
06:34:30|43182.35
06:34:32|43186.87
06:34:33|43186.66
06:34:34|43186.51
06:34:34|43184.89
06:34:35|43187.16
06:34:36|43187.84
06:34:38|43185.4
06:34:38|43186.97
06:34:40|43185.6
06:34:40|43186.72
06:34:41|43186.93
06:34:42|43186.72
06:34:45|43185.13
06:34:45|43184.16
06:34:47|43184.39
06:34:48|43184.51
06:34:49|43185.71
06:34:49|43187.06
06:34:50|43183.6
06:34:53|43184.09
06:34:54|43183.13
06:34:56|43181.28
06:34:56|43181.76
06:34:58|43182.64
06:34:58|43181.28
06:34:59|43181.76
06:35:01|43181.17
06:35:01|43182.59
06:35:02|43181.44
06:35:03|43178.16
06:35:04|43177.08
06:35:05|43173.96
06:35:06|43175.
06:35:08|43175.73
06:35:08|43172.51
06:35:09|43174.42
06:35:11|43173.78
06:35:11|43174.81
06:35:12|43175.62
06:35:13|43178.14
06:35:15|43176.54
06:35:15|43177.91
06:35:16|43175.94
06:35:17|43176.43
06:35:18|43175.05
06:35:20|43174.31
06:35:20|43174.1
06:35:22|43175.16
06:35:23|43175.16
06:35:23|43175.21
06:35:25|43176.42
06:35:25|43176.13
06:35:27|43176.12
06:35:27|43175.65
06:35:29|43175.93
06:35:30|43177.38
06:35:31|43177.54
06:35:33|43177.54
06:35:33|43177.02
06:35:34|43174.3
06:35:35|43174.98
06:35:36|43173.51
06:35:37|43173.51
06:35:38|43171.25
06:35:39|43172.29
06:35:40|43173.26
06:35:41|43174.31
06:35:43|43173.16
06:35:43|43170.69
06:35:44|43171.38
06:35:46|43172.12
06:35:46|43172.12
06:35:47|43169.2
06:35:48|43170.41
06:35:49|43170.41
06:35:51|43171.17
06:35:51|43172.82
06:35:52|43172.82
06:35:54|43170.37
06:35:56|43172.
06:35:57|43170.12
06:35:57|43170.84
06:35:58|43175.06
06:36:00|43176.94
06:36:01|43176.16
06:36:02|43176.94
06:36:03|43177.59
06:36:04|43174.93
06:36:05|43173.64
06:36:06|43173.49
06:36:06|43173.52
06:36:08|43171.62
06:36:09|43173.29
06:36:10|43173.27
06:36:11|43174.44
06:36:12|43174.45
06:36:13|43173.79
06:36:14|43172.88
06:36:15|43175.86
06:36:16|43174.2
06:36:17|43173.91
06:36:18|43174.13
06:36:19|43170.74
06:36:20|43173.84
06:36:21|43169.49
06:36:22|43171.56
06:36:23|43179.93
06:36:24|43179.06
06:36:25|43180.86
06:36:26|43176.84
06:36:27|43177.97
06:36:28|43178.76
06:36:29|43176.8
06:36:30|43190.01
06:36:31|43189.04
06:36:32|43188.9
06:36:33|43188.08
06:36:34|43184.12
06:36:35|43183.83
06:36:36|43185.9
06:36:37|43188.83
06:36:38|43187.67
06:36:39|43189.69
06:36:40|43187.8
06:36:41|43184.57
06:36:42|43186.03
06:36:43|43187.66
06:36:44|43189.62
06:36:45|43190.52
06:36:46|43191.1
06:36:47|43190.14
06:36:49|43192.32
06:36:49|43193.57
06:36:50|43191.59
06:36:51|43193.6
06:36:52|43193.99
06:36:54|43193.94
06:36:54|43193.01
06:36:57|43194.33
06:36:57|43196.89
06:36:58|43195.98
06:37:00|43191.54
06:37:00|43193.62
06:37:02|43192.36
06:37:03|43191.37
06:37:05|43190.57
06:37:06|43188.23
06:37:06|43190.67
06:37:07|43187.34
06:37:08|43185.84
06:37:09|43185.7
06:37:11|43184.89
06:37:12|43189.01
06:37:13|43187.55
06:37:14|43184.03
06:37:15|43186.2
06:37:16|43185.58
06:37:17|43183.07
06:37:18|43181.89
06:37:19|43184.15
06:37:20|43178.34
06:37:22|43180.76
06:37:23|43181.38
06:37:23|43179.37
06:37:24|43176.54
06:37:25|43176.63
06:37:26|43178.18
06:37:27|43176.82
06:37:28|43177.8
06:37:29|43177.52
06:37:31|43176.96
06:37:32|43177.54
06:37:32|43175.49
06:37:33|43175.81
06:37:34|43175.83
06:37:35|43176.89
06:37:36|43176.86
06:37:37|43177.24
06:37:38|43177.26
06:37:39|43175.88
06:37:41|43176.98
06:37:42|43176.05
06:37:42|43176.05
06:37:43|43175.86
06:37:45|43178.45
06:37:45|43176.18
06:37:47|43177.72
06:37:47|43176.18
06:37:48|43181.88
06:37:49|43179.4
06:37:51|43179.4
06:37:51|43181.63
06:37:52|43180.09
06:37:54|43180.16
06:37:54|43179.61
06:37:56|43177.03
06:37:58|43179.57
06:37:59|43179.75
06:38:00|43180.14
06:38:01|43179.64
06:38:02|43180.6
06:38:03|43182.01
06:38:04|43186.28
06:38:05|43184.07
06:38:07|43183.8
06:38:08|43183.56
06:38:08|43182.4
06:38:09|43181.98
06:38:10|43181.18
06:38:11|43181.18
06:38:12|43182.31
06:38:13|43182.31
06:38:14|43182.33
06:38:15|43183.62
06:38:16|43183.5
06:38:18|43183.17
06:38:18|43181.67
06:38:20|43181.19
06:38:21|43181.77
06:38:21|43180.17
06:38:23|43181.23
06:38:24|43181.23
06:38:25|43180.33
06:38:26|43181.46
06:38:27|43181.68
06:38:27|43182.
06:38:29|43179.68
06:38:30|43179.32
06:38:31|43181.04
06:38:32|43180.37
06:38:33|43181.17
06:38:34|43182.16
06:38:35|43181.49
06:38:36|43181.08
06:38:37|43180.81
06:38:38|43181.02
06:38:39|43177.97
06:38:40|43177.04
06:38:41|43178.84
06:38:42|43177.59
06:38:43|43178.83
06:38:45|43179.37
06:38:45|43179.1
06:38:46|43180.24
06:38:47|43180.36
06:38:48|43180.23
06:38:50|43179.97
06:38:50|43177.03
06:38:51|43176.94
06:38:52|43177.55
06:38:53|43177.55
06:38:55|43176.88
06:38:56|43178.59
06:38:57|43177.47
06:38:58|43179.01
06:38:59|43177.75
06:39:00|43177.51
06:39:01|43177.62
06:39:02|43178.94
06:39:03|43178.94
06:39:04|43177.47
06:39:05|43179.55
06:39:06|43180.16
06:39:07|43179.49
06:39:08|43177.17
06:39:10|43179.62
06:39:11|43179.62
06:39:11|43179.62
06:39:12|43179.62
06:39:14|43179.62
06:39:15|43179.98
06:39:16|43180.
06:39:17|43179.45
06:39:18|43179.45
06:39:19|43179.45
06:39:20|43177.96
06:39:21|43179.94
06:39:21|43179.94
06:39:23|43179.94
06:39:24|43179.75
06:39:25|43179.75
06:39:26|43179.36
06:39:27|43179.36
06:39:28|43176.53
06:39:29|43177.03
06:39:30|43176.84
06:39:31|43176.84
06:39:32|43176.84
06:39:33|43178.81
06:39:34|43178.81
06:39:35|43177.96
06:39:35|43178.71
06:39:37|43178.82
06:39:38|43178.55
06:39:39|43180.7
06:39:39|43178.95
06:39:40|43178.95
06:39:42|43181.81
06:39:42|43185.58
06:39:44|43181.24
06:39:44|43183.27
06:39:46|43182.91
06:39:46|43182.91
06:39:47|43178.46
06:39:49|43180.01
06:39:50|43179.54
06:39:51|43178.9
06:39:52|43180.1
06:39:53|43176.78
06:39:54|43178.22
06:39:55|43177.44
06:39:55|43174.89
06:39:57|43177.67
06:39:59|43175.6
06:40:00|43176.45
06:40:02|43175.45
06:40:02|43176.67
06:40:04|43175.96
06:40:04|43175.36
06:40:05|43175.14
06:40:07|43175.1
06:40:08|43171.26
06:40:09|43175.96
06:40:10|43172.
06:40:11|43172.58
06:40:12|43172.32
06:40:13|43172.32
06:40:14|43172.99
06:40:15|43174.04
06:40:16|43174.04
06:40:17|43172.15
06:40:18|43172.18
06:40:19|43173.43
06:40:20|43173.43
06:40:21|43173.43
06:40:22|43174.3
06:40:23|43174.3
06:40:24|43172.92
06:40:25|43172.31
06:40:26|43170.71
06:40:27|43170.91
06:40:28|43170.91
06:40:29|43172.31
06:40:31|43173.2
06:40:32|43172.89
06:40:32|43170.97
06:40:33|43170.97
06:40:34|43169.87
06:40:35|43169.51
06:40:36|43173.03
06:40:38|43173.03
06:40:38|43173.99
06:40:39|43173.09
06:40:41|43173.09
06:40:41|43172.57
06:40:43|43172.4
06:40:43|43172.11
06:40:44|43173.49
06:40:46|43172.99
06:40:47|43174.11
06:40:48|43174.11
06:40:48|43174.11
06:40:50|43172.17
06:40:51|43172.17
06:40:52|43173.51
06:40:53|43171.36
06:40:54|43171.36
06:40:55|43172.75
06:40:56|43172.98
06:40:57|43172.92
06:40:58|43171.06
06:41:00|43171.45
06:41:00|43170.86
06:41:01|43170.79
06:41:03|43170.68
06:41:03|43172.
06:41:05|43173.16
06:41:05|43173.31
06:41:06|43171.12
06:41:07|43171.69
06:41:08|43171.52
06:41:10|43171.12
06:41:10|43173.1
06:41:12|43171.42
06:41:13|43169.6
06:41:13|43169.86
06:41:14|43166.08
06:41:15|43167.59
06:41:17|43171.
06:41:18|43170.57
06:41:18|43171.49
06:41:19|43170.54
06:41:20|43169.5
06:41:22|43169.5
06:41:23|43170.55
06:41:24|43170.57
06:41:25|43170.3
06:41:25|43170.29
06:41:26|43169.85
06:41:28|43170.45
06:41:29|43170.16
06:41:30|43170.16
06:41:30|43167.43
06:41:32|43168.98
06:41:33|43166.74
06:41:34|43165.41
06:41:35|43165.28
06:41:36|43167.63
06:41:37|43166.74
06:41:38|43165.55
06:41:39|43164.77
06:41:40|43164.48
06:41:41|43163.24
06:41:42|43162.12
06:41:43|43164.49
06:41:44|43164.29
06:41:45|43163.86
06:41:46|43163.73
06:41:47|43161.38
06:41:48|43163.86
06:41:49|43162.01
06:41:50|43161.89
06:41:51|43161.89
06:41:52|43164.35
06:41:53|43164.68
06:41:54|43167.75
06:41:55|43165.41
06:41:56|43165.23
06:41:57|43165.87
06:41:58|43165.36
06:41:59|43166.73
06:42:00|43162.92
06:42:01|43165.97
06:42:02|43166.4
06:42:03|43166.61
06:42:04|43167.94
06:42:06|43166.55
06:42:08|43167.12
06:42:09|43167.46
06:42:10|43168.35
06:42:11|43171.52
06:42:11|43169.17
06:42:13|43168.51
06:42:14|43168.96
06:42:14|43170.04
06:42:15|43169.13
06:42:17|43167.74
06:42:17|43167.89
06:42:18|43167.89
06:42:20|43167.89
06:42:20|43170.
06:42:21|43170.
06:42:23|43170.39
06:42:23|43171.38
06:42:24|43190.02
06:42:26|43192.15
06:42:27|43195.81
06:42:27|43193.62
06:42:29|43192.
06:42:29|43189.12
06:42:31|43186.05
06:42:31|43186.55
06:42:33|43186.43
06:42:34|43185.
06:42:35|43185.17
06:42:35|43185.71
06:42:36|43183.65
06:42:38|43184.15
06:42:39|43185.7
06:42:40|43184.95
06:42:40|43186.74
06:42:42|43186.74
06:42:42|43184.93
06:42:44|43187.01
06:42:44|43194.12
06:42:46|43193.9
06:42:46|43192.27
06:42:47|43191.36
06:42:49|43191.85
06:42:49|43193.68
06:42:50|43188.81
06:42:51|43192.31
06:42:52|43192.79
06:42:54|43192.45
06:42:54|43193.81
06:42:55|43195.23
06:42:56|43197.08
06:42:57|43196.42
06:42:59|43198.85
06:43:00|43194.7
06:43:01|43193.8
06:43:03|43195.19
06:43:04|43195.27
06:43:05|43194.83
06:43:06|43193.08
06:43:07|43192.07
06:43:08|43192.07
06:43:09|43194.18
06:43:10|43192.45
06:43:11|43193.37
06:43:12|43198.
06:43:13|43199.2
06:43:14|43199.2
06:43:15|43199.19
06:43:17|43200.72
06:43:17|43199.52
06:43:18|43199.93
06:43:19|43201.17
06:43:21|43203.34
06:43:22|43200.29
06:43:22|43199.09
06:43:24|43198.94
06:43:25|43202.5
06:43:25|43203.02
06:43:26|43203.76
06:43:27|43204.08
06:43:28|43200.61
06:43:29|43202.43
06:43:30|43203.5
06:43:31|43200.91
06:43:33|43200.84
06:43:33|43200.84
06:43:35|43201.11
06:43:35|43198.65
06:43:37|43199.06
06:43:38|43197.55
06:43:38|43203.15
06:43:39|43203.26
06:43:40|43203.59
06:43:41|43204.38
06:43:42|43203.18
06:43:44|43202.59
06:43:44|43206.72
06:43:46|43207.92
06:43:47|43207.74
06:43:47|43206.16
06:43:49|43205.37
06:43:50|43206.43
06:43:50|43207.2
06:43:51|43207.04
06:43:52|43204.29
06:43:54|43206.21
06:43:54|43206.84
06:43:56|43205.74
06:43:56|43209.38
06:43:57|43209.38
06:43:58|43206.85
06:44:00|43206.03
06:44:01|43203.78
06:44:03|43205.06
06:44:04|43203.29
06:44:05|43204.56
06:44:06|43202.98
06:44:07|43202.81
06:44:08|43203.67
06:44:09|43203.81
06:44:11|43205.79
06:44:12|43205.43
06:44:13|43206.07
06:44:14|43206.07
06:44:14|43206.12
06:44:15|43204.81
06:44:17|43204.61
06:44:18|43205.77
06:44:19|43205.77
06:44:20|43201.91
06:44:21|43201.91
06:44:22|43203.4
06:44:23|43203.4
06:44:24|43203.84
06:44:25|43202.75
06:44:26|43202.78
06:44:27|43201.46
06:44:28|43201.46
06:44:29|43196.39
06:44:30|43198.5
06:44:31|43198.55
06:44:32|43198.62
06:44:33|43198.63
06:44:34|43201.34
06:44:35|43199.13
06:44:36|43200.57
06:44:37|43201.05
06:44:38|43199.95
06:44:39|43201.38
06:44:40|43198.62
06:44:41|43200.01
06:44:42|43202.2
06:44:43|43200.1
06:44:44|43201.93
06:44:45|43201.79
06:44:46|43201.2
06:44:47|43201.52
06:44:48|43200.89
06:44:50|43200.39
06:44:50|43200.39
06:44:52|43200.56
06:44:52|43200.77
06:44:53|43200.2
06:44:54|43200.53
06:44:56|43200.77
06:44:56|43199.36
06:44:58|43200.02
06:44:58|43205.1
06:44:59|43203.31
06:45:01|43203.63
06:45:01|43204.41
06:45:03|43201.5
06:45:04|43201.87
06:45:06|43215.55
06:45:07|43210.78
06:45:07|43210.5
06:45:08|43211.46
06:45:09|43212.
06:45:10|43211.87
06:45:12|43214.09
06:45:12|43213.3
06:45:13|43213.93
06:45:15|43216.81
06:45:15|43214.31
06:45:17|43215.11
06:45:17|43216.84
06:45:19|43216.19
06:45:20|43218.61
06:45:21|43219.29
06:45:22|43217.43
06:45:23|43217.67
06:45:24|43215.11
06:45:25|43216.22
06:45:26|43217.26
06:45:27|43214.97
06:45:27|43214.84
06:45:28|43214.97
06:45:30|43214.58
06:45:31|43215.4
06:45:32|43215.7
06:45:32|43217.6
06:45:34|43216.86
06:45:35|43218.94
06:45:35|43217.34
06:45:37|43217.98
06:45:37|43217.98
06:45:38|43215.92
06:45:39|43219.05
06:45:41|43219.05
06:45:42|43216.95
06:45:43|43216.95
06:45:44|43217.07
06:45:45|43217.19
06:45:46|43217.32
06:45:47|43217.27
06:45:48|43217.27
06:45:49|43205.9
06:45:50|43202.
06:45:51|43202.22
06:45:52|43203.93
06:45:53|43201.58
06:45:54|43202.57
06:45:55|43203.
06:45:56|43203.58
06:45:57|43201.46
06:45:58|43202.84
06:45:59|43203.05
06:46:00|43202.85
06:46:01|43199.3
06:46:02|43200.62
06:46:04|43199.88
06:46:04|43200.22
06:46:06|43197.84
06:46:07|43198.26
06:46:07|43198.68
06:46:08|43196.51
06:46:09|43200.48
06:46:10|43199.42
06:46:12|43199.83
06:46:12|43200.12
06:46:13|43199.16
06:46:15|43200.25
06:46:15|43200.57
06:46:16|43199.
06:46:17|43200.4
06:46:18|43201.3
06:46:20|43200.64
06:46:20|43201.93
06:46:22|43201.81
06:46:23|43203.22
06:46:23|43201.5
06:46:24|43200.9
06:46:26|43202.23
06:46:26|43203.38
06:46:28|43201.46
06:46:29|43203.23
06:46:29|43200.53
06:46:31|43201.
06:46:32|43201.11
06:46:33|43201.27
06:46:34|43200.73
06:46:34|43200.74
06:46:36|43199.83
06:46:37|43199.83
06:46:38|43194.24
06:46:38|43194.
06:46:40|43195.9
06:46:41|43191.01
06:46:42|43215.84
06:46:42|43214.18
06:46:44|43214.6
06:46:45|43212.02
06:46:46|43212.68
06:46:47|43212.92
06:46:48|43210.77
06:46:49|43215.61
06:46:50|43216.65
06:46:51|43217.01
06:46:52|43215.51
06:46:53|43215.13
06:46:53|43216.22
06:46:55|43215.34
06:46:55|43215.74
06:46:57|43223.98
06:46:58|43224.62
06:46:59|43225.28
06:47:00|43222.59
06:47:00|43224.75
06:47:02|43223.96
06:47:03|43222.85
06:47:04|43223.88
06:47:04|43223.81
06:47:06|43222.85
06:47:07|43224.33
06:47:08|43225.35
06:47:09|43226.93
06:47:10|43227.15
06:47:12|43227.67
06:47:12|43228.27
06:47:14|43229.85
06:47:15|43236.58
06:47:16|43242.58
06:47:17|43246.34
06:47:18|43245.51
06:47:19|43245.76
06:47:20|43241.2
06:47:21|43244.84
06:47:22|43244.38
06:47:23|43242.61
06:47:25|43244.3
06:47:25|43240.98
06:47:27|43243.68
06:47:27|43243.33
06:47:28|43245.54
06:47:29|43244.22
06:47:30|43246.59
06:47:31|43247.49
06:47:32|43244.99
06:47:33|43247.74
06:47:34|43245.94
06:47:36|43247.91
06:47:36|43246.49
06:47:37|43246.45
06:47:38|43247.43
06:47:39|43242.64
06:47:40|43240.64
06:47:42|43244.22
06:47:43|43245.53
06:47:43|43245.56
06:47:44|43244.59
06:47:45|43243.82
06:47:47|43244.43
06:47:48|43243.5
06:47:48|43242.08
06:47:49|43242.42
06:47:51|43241.03
06:47:52|43242.81
06:47:52|43244.4
06:47:53|43245.7
06:47:55|43242.97
06:47:55|43241.3
06:47:56|43242.36
06:47:57|43248.16
06:47:58|43252.05
06:47:59|43249.42
06:48:00|43248.14
06:48:01|43245.12
06:48:03|43245.05
06:48:03|43245.77
06:48:05|43243.8
06:48:06|43242.25
06:48:08|43242.41
06:48:08|43242.93
06:48:09|43243.48
06:48:10|43234.32
06:48:11|43238.64
06:48:13|43239.34
06:48:13|43238.66
06:48:15|43238.7
06:48:16|43240.81
06:48:16|43237.18
06:48:17|43238.99
06:48:18|43238.99
06:48:19|43234.08
06:48:21|43235.92
06:48:22|43235.84
06:48:23|43234.03
06:48:24|43234.57
06:48:24|43238.
06:48:25|43238.13
06:48:27|43241.35
06:48:27|43240.56
06:48:29|43240.56
06:48:30|43241.3
06:48:30|43241.26
06:48:31|43242.08
06:48:32|43241.61
06:48:33|43244.87
06:48:34|43248.57
06:48:36|43249.27
06:48:36|43248.28
06:48:38|43248.49
06:48:39|43247.49
06:48:40|43248.97
06:48:40|43253.28
06:48:42|43252.17
06:48:43|43254.45
06:48:43|43253.29
06:48:44|43251.8
06:48:45|43251.08
06:48:47|43252.93
06:48:47|43252.23
06:48:49|43262.57
06:48:49|43267.13
06:48:51|43268.11
06:48:52|43262.28
06:48:52|43263.66
06:48:53|43263.81
06:48:54|43262.28
06:48:56|43260.57
06:48:57|43251.88
06:48:57|43250.64
06:48:59|43248.99
06:49:00|43252.81
06:49:00|43251.27
06:49:02|43247.43
06:49:03|43248.46
06:49:04|43248.05
06:49:06|43246.09
06:49:06|43247.06
06:49:08|43245.96
06:49:09|43240.7
06:49:10|43241.27
06:49:12|43240.92
06:49:12|43244.13
06:49:14|43246.06
06:49:14|43245.53
06:49:15|43244.29
06:49:16|43243.71
06:49:17|43246.27
06:49:19|43244.01
06:49:19|43234.65
06:49:20|43231.15
06:49:21|43228.49
06:49:22|43228.37
06:49:24|43229.75
06:49:24|43233.69
06:49:26|43232.55
06:49:27|43234.32
06:49:28|43233.68
06:49:29|43232.95
06:49:30|43232.93
06:49:32|43231.26
06:49:32|43229.75
06:49:33|43229.37
06:49:34|43228.97
06:49:35|43228.17
06:49:36|43230.1
06:49:37|43229.
06:49:38|43228.43
06:49:39|43228.8
06:49:40|43228.58
06:49:41|43218.01
06:49:42|43221.11
06:49:43|43223.29
06:49:44|43223.07
06:49:45|43223.62
06:49:46|43234.
06:49:47|43236.55
06:49:48|43233.83
06:49:49|43232.34
06:49:51|43232.46
06:49:51|43231.8
06:49:52|43231.6
06:49:54|43231.6
06:49:54|43235.21
06:49:56|43231.97
06:49:56|43231.87
06:49:58|43230.34
06:49:59|43231.69
06:49:59|43229.36
06:50:01|43230.87
06:50:02|43230.17
06:50:03|43231.12
06:50:03|43231.04
06:50:05|43231.34
06:50:05|43230.74
06:50:06|43233.49
06:50:08|43231.7
06:50:08|43247.53
06:50:10|43241.8
06:50:11|43225.34
06:50:13|43228.76
06:50:13|43225.58
06:50:14|43221.33
06:50:15|43218.5
06:50:17|43218.74
06:50:17|43220.9
06:50:19|43217.6
06:50:20|43216.87
06:50:21|43217.47
06:50:22|43219.36
06:50:23|43220.03
06:50:24|43219.54
06:50:25|43219.03
06:50:26|43218.24
06:50:26|43216.82
06:50:27|43220.
06:50:29|43219.73
06:50:30|43219.73
06:50:31|43218.97
06:50:32|43218.87
06:50:33|43216.68
06:50:34|43215.84
06:50:35|43214.87
06:50:36|43216.15
06:50:37|43215.15
06:50:38|43214.15
06:50:39|43213.15
06:50:39|43212.47
06:50:41|43214.15
06:50:41|43211.73
06:50:43|43211.6
06:50:45|43211.22
06:50:45|43211.87
06:50:46|43212.37
06:50:47|43211.98
06:50:48|43213.37
06:50:49|43210.82
06:50:51|43209.5
06:50:51|43209.3
06:50:52|43208.54
06:50:53|43207.83
06:50:55|43207.53
06:50:55|43206.98
06:50:56|43205.45
06:50:57|43205.45
06:50:58|43205.64
06:50:59|43205.29
06:51:00|43205.69
06:51:02|43205.59
06:51:02|43204.85
06:51:04|43206.83
06:51:05|43203.2
06:51:05|43203.08
06:51:06|43202.49
06:51:07|43203.27
06:51:09|43203.44
06:51:10|43203.44
06:51:11|43202.98
06:51:12|43202.19
06:51:13|43205.09
06:51:14|43206.04
06:51:15|43205.85
06:51:17|43199.47
06:51:18|43199.02
06:51:18|43198.59
06:51:20|43197.01
06:51:20|43194.87
06:51:21|43195.48
06:51:22|43193.32
06:51:24|43194.34
06:51:25|43194.49
06:51:25|43193.61
06:51:26|43195.52
06:51:27|43195.71
06:51:28|43195.92
06:51:29|43194.67
06:51:30|43195.54
06:51:31|43193.96
06:51:33|43195.52
06:51:33|43195.53
06:51:34|43195.53
06:51:35|43195.54
06:51:37|43195.
06:51:38|43193.96
06:51:39|43194.02
06:51:39|43188.7
06:51:41|43185.
06:51:42|43186.09
06:51:42|43186.5
06:51:43|43184.14
06:51:44|43183.26
06:51:45|43184.77
06:51:46|43182.95
06:51:47|43183.53
06:51:48|43183.29
06:51:49|43185.19
06:51:50|43186.02
06:51:51|43185.11
06:51:52|43182.95
06:51:53|43182.22
06:51:54|43184.05
06:51:55|43183.48
06:51:57|43182.42
06:51:57|43182.
06:51:59|43181.02
06:51:59|43180.47
06:52:00|43185.22
06:52:02|43198.23
06:52:02|43195.63
06:52:03|43196.64
06:52:04|43194.35
06:52:05|43196.34
06:52:06|43196.6
06:52:08|43186.27
06:52:09|43188.5
06:52:10|43186.71
06:52:11|43187.71
06:52:13|43189.62
06:52:14|43190.21
06:52:15|43186.72
06:52:16|43186.19
06:52:17|43185.53
06:52:17|43186.54
06:52:19|43189.35
06:52:19|43189.34
06:52:20|43188.47
06:52:22|43190.
06:52:23|43190.18
06:52:23|43189.6
06:52:24|43190.42
06:52:25|43186.65
06:52:26|43183.14
06:52:27|43187.19
06:52:29|43185.42
06:52:30|43186.99
06:52:31|43187.29
06:52:32|43187.14
06:52:33|43187.84
06:52:34|43188.5
06:52:36|43188.6
06:52:36|43189.43
06:52:37|43187.65
06:52:38|43187.68
06:52:40|43188.76
06:52:40|43187.63
06:52:41|43187.81
06:52:42|43186.31
06:52:44|43186.31
06:52:45|43185.63
06:52:45|43187.56
06:52:47|43183.84
06:52:48|43182.31
06:52:49|43181.89
06:52:50|43180.4
06:52:51|43181.46
06:52:53|43183.57
06:52:54|43175.27
06:52:54|43176.56
06:52:55|43177.97
06:52:56|43176.61
06:52:58|43176.61
06:52:58|43177.63
06:52:59|43176.78
06:53:00|43177.24
06:53:01|43177.09
06:53:02|43173.01
06:53:03|43174.49
06:53:05|43172.19
06:53:05|43173.5
06:53:06|43174.31
06:53:07|43174.79
06:53:09|43175.38
06:53:10|43176.08
06:53:11|43175.18
06:53:12|43176.54
06:53:13|43178.66
06:53:14|43180.82
06:53:15|43179.3
06:53:16|43179.3
06:53:17|43177.09
06:53:18|43180.85
06:53:19|43178.59
06:53:20|43178.49
06:53:21|43176.69
06:53:22|43178.59
06:53:23|43176.83
06:53:24|43175.01
06:53:25|43175.28
06:53:26|43176.4
06:53:27|43166.98
06:53:28|43160.71
06:53:29|43163.69
06:53:30|43161.52
06:53:31|43161.52
06:53:32|43166.59
06:53:33|43166.57
06:53:34|43166.22
06:53:35|43168.01
06:53:36|43175.31
06:53:38|43176.24
06:53:38|43175.1
06:53:39|43174.37
06:53:40|43175.04
06:53:42|43176.72
06:53:42|43176.72
06:53:44|43176.73
06:53:45|43175.18
06:53:45|43174.77
06:53:47|43177.94
06:53:48|43166.75
06:53:48|43166.84
06:53:49|43168.37
06:53:51|43167.32
06:53:51|43166.78
06:53:53|43169.86
06:53:54|43169.05
06:53:55|43168.16
06:53:56|43168.55
06:53:57|43170.79
06:53:57|43170.62
06:53:59|43169.98
06:54:00|43168.81
06:54:01|43168.81
06:54:01|43168.53
06:54:03|43166.52
06:54:04|43165.48
06:54:04|43164.21
06:54:06|43164.69
06:54:07|43167.38
06:54:08|43164.11
06:54:08|43164.13
06:54:09|43164.13
06:54:12|43165.9
06:54:13|43166.09
06:54:14|43166.34
06:54:15|43167.58
06:54:17|43165.19
06:54:17|43164.69
06:54:18|43164.4
06:54:19|43163.94
06:54:21|43163.8
06:54:21|43165.74
06:54:23|43166.66
06:54:24|43166.66
06:54:24|43166.15
06:54:25|43164.24
06:54:27|43164.39
06:54:27|43163.75
06:54:29|43165.02
06:54:30|43165.74
06:54:31|43165.55
06:54:31|43167.22
06:54:32|43171.09
06:54:34|43167.84
06:54:34|43168.62
06:54:35|43169.33
06:54:37|43170.58
06:54:37|43178.43
06:54:38|43177.59
06:54:40|43173.99
06:54:41|43176.33
06:54:42|43180.53
06:54:42|43180.14
06:54:44|43180.98
06:54:45|43177.88
06:54:46|43178.11
06:54:46|43178.11
06:54:48|43177.72
06:54:48|43178.76
06:54:49|43177.66
06:54:50|43177.74
06:54:51|43179.99
06:54:52|43179.99
06:54:53|43168.19
06:54:55|43171.35
06:54:55|43172.3
06:54:57|43171.65
06:54:58|43171.88
06:54:59|43169.16
06:55:00|43167.55
06:55:01|43169.14
06:55:01|43169.39
06:55:03|43171.28
06:55:04|43169.77
06:55:05|43168.95
06:55:06|43165.79
06:55:07|43164.87
06:55:08|43162.08
06:55:09|43166.39
06:55:10|43168.04
06:55:11|43169.58
06:55:13|43171.23
06:55:14|43170.28
06:55:15|43170.18
06:55:16|43168.03
06:55:18|43167.03
06:55:19|43167.03
06:55:19|43167.29
06:55:21|43169.28
06:55:22|43171.34
06:55:23|43171.02
06:55:24|43167.27
06:55:25|43165.01
06:55:26|43164.28
06:55:26|43165.47
06:55:28|43164.82
06:55:29|43165.77
06:55:30|43167.78
06:55:30|43166.94
06:55:31|43166.94
06:55:33|43167.43
06:55:34|43166.5
06:55:35|43168.55
06:55:36|43168.8
06:55:38|43167.3
06:55:39|43167.22
06:55:39|43165.92
06:55:41|43167.16
06:55:41|43167.74
06:55:42|43165.73
06:55:43|43165.73
06:55:45|43165.82
06:55:45|43165.13
06:55:46|43163.07
06:55:47|43164.73
06:55:49|43164.07
06:55:49|43164.54
06:55:50|43164.05
06:55:51|43164.24
06:55:52|43164.49
06:55:53|43163.09
06:55:54|43164.27
06:55:55|43163.01
06:55:56|43164.78
06:55:58|43165.95
06:55:58|43164.42
06:55:59|43164.1
06:56:00|43162.79
06:56:02|43163.07
06:56:02|43166.43
06:56:04|43166.76
06:56:05|43166.82
06:56:06|43168.13
06:56:06|43168.13
06:56:08|43166.77
06:56:08|43166.82
06:56:10|43167.77
06:56:10|43167.94
06:56:12|43167.94
06:56:12|43169.55
06:56:14|43169.55
06:56:16|43172.13
06:56:16|43171.54
06:56:18|43173.99
06:56:19|43177.56
06:56:20|43173.14
06:56:20|43174.16
06:56:22|43174.85
06:56:23|43174.25
06:56:24|43175.34
06:56:25|43176.44
06:56:26|43176.44
06:56:27|43176.72
06:56:28|43176.04
06:56:29|43174.5
06:56:30|43175.98
06:56:31|43175.98
06:56:32|43175.79
06:56:33|43174.17
06:56:34|43173.74
06:56:36|43174.47
06:56:36|43174.75
06:56:37|43172.69
06:56:38|43173.8
06:56:39|43174.51
06:56:41|43173.5
06:56:41|43173.5
06:56:43|43174.08
06:56:44|43170.72
06:56:45|43171.9
06:56:46|43171.08
06:56:46|43171.72
06:56:48|43172.99
06:56:49|43171.31
06:56:50|43168.47
06:56:51|43171.1
06:56:52|43168.75
06:56:53|43168.75
06:56:54|43172.05
06:56:55|43172.59
06:56:56|43172.25
06:56:57|43172.25
06:56:58|43172.25
06:56:59|43172.13
06:57:00|43172.51
06:57:01|43172.5
06:57:02|43170.64
06:57:03|43169.83
06:57:04|43169.53
06:57:05|43168.07
06:57:06|43168.77
06:57:07|43169.95
06:57:08|43169.94
06:57:09|43168.81
06:57:10|43169.07
06:57:11|43173.18
06:57:12|43174.75
06:57:13|43173.67
06:57:15|43172.78
06:57:16|43172.66
06:57:17|43173.64
06:57:18|43169.49
06:57:19|43170.44
06:57:20|43168.31
06:57:21|43170.75
06:57:22|43167.68
06:57:23|43164.76
06:57:24|43164.59
06:57:25|43163.09
06:57:26|43164.23
06:57:27|43165.74
06:57:28|43164.37
06:57:29|43165.98
06:57:31|43165.98
06:57:31|43164.
06:57:32|43165.6
06:57:33|43163.83
06:57:34|43163.83
06:57:35|43166.45
06:57:36|43165.87
06:57:37|43166.35
06:57:39|43168.11
06:57:39|43167.63
06:57:41|43165.33
06:57:41|43166.54
06:57:42|43164.69
06:57:43|43165.34
06:57:44|43165.14
06:57:45|43165.14
06:57:46|43169.06
06:57:47|43168.13
06:57:49|43169.2
06:57:49|43169.17
06:57:50|43169.49
06:57:51|43166.99
06:57:52|43168.33
06:57:53|43168.33
06:57:54|43167.83
06:57:55|43168.67
06:57:56|43166.49
06:57:57|43167.29
06:57:58|43166.13
06:58:00|43167.84
06:58:00|43169.38
06:58:01|43169.45
06:58:02|43170.88
06:58:03|43170.88
06:58:04|43171.05
06:58:05|43171.72
06:58:06|43171.22
06:58:07|43171.55
06:58:08|43170.46
06:58:09|43171.77
06:58:10|43170.5
06:58:11|43171.49
06:58:12|43169.87
06:58:13|43169.87
06:58:16|43166.42
06:58:16|43170.
06:58:17|43170.44
06:58:18|43170.44
06:58:20|43168.53
06:58:21|43169.99
06:58:21|43172.01
06:58:23|43171.57
06:58:23|43169.76
06:58:25|43169.28
06:58:26|43174.5
06:58:27|43178.39
06:58:27|43183.69
06:58:29|43184.22
06:58:30|43185.47
06:58:31|43188.76
06:58:32|43188.32
06:58:33|43190.84
06:58:34|43193.48
06:58:35|43192.95
06:58:36|43193.48
06:58:37|43192.91
06:58:38|43188.78
06:58:39|43187.91
06:58:40|43189.43
06:58:42|43189.63
06:58:42|43189.64
06:58:44|43190.49
06:58:44|43190.03
06:58:45|43190.03
06:58:46|43189.79
06:58:47|43189.88
06:58:49|43190.14
06:58:50|43190.54
06:58:51|43193.
06:58:52|43187.35
06:58:53|43187.01
06:58:54|43187.1
06:58:55|43186.83
06:58:56|43186.75
06:58:56|43188.16
06:58:57|43188.16
06:58:59|43187.24
06:59:00|43187.24
06:59:01|43185.31
06:59:03|43185.15
06:59:04|43178.08
06:59:04|43177.66
06:59:05|43176.06
06:59:07|43177.52
06:59:07|43176.37
06:59:08|43176.37
06:59:09|43175.64
06:59:11|43177.04
06:59:12|43174.64
06:59:13|43175.36
06:59:14|43177.13
06:59:15|43179.51
06:59:17|43179.57
06:59:17|43180.44
06:59:19|43179.33
06:59:19|43178.
06:59:21|43176.52
06:59:22|43177.04
06:59:23|43176.65
06:59:24|43176.75
06:59:24|43175.11
06:59:26|43175.98
06:59:26|43176.86
06:59:28|43177.53
06:59:29|43177.53
06:59:30|43176.6
06:59:32|43170.26
06:59:33|43172.57
06:59:33|43171.53
06:59:34|43170.05
06:59:35|43168.67
06:59:36|43170.14
06:59:38|43168.75
06:59:38|43170.3
06:59:40|43169.85
06:59:40|43170.86
06:59:41|43171.37
06:59:42|43172.74
06:59:43|43172.84
06:59:45|43170.73
06:59:46|43170.82
06:59:47|43170.82
06:59:47|43163.88
06:59:48|43163.99
06:59:49|43162.86
06:59:50|43163.56
06:59:51|43163.56
06:59:52|43164.19
06:59:54|43164.19
06:59:54|43167.61
06:59:56|43165.95
06:59:57|43165.68
06:59:58|43165.62
06:59:58|43164.99
06:59:59|43165.41
07:00:00|43165.67
07:00:01|43164.63
07:00:02|43164.75
07:00:04|43166.27
07:00:04|43164.01
07:00:05|43159.53
07:00:07|43162.37
07:00:08|43163.68
07:00:08|43166.29
07:00:10|43164.14
07:00:10|43165.91
07:00:11|43166.14
07:00:12|43161.96
07:00:13|43160.72
07:00:14|43162.97
07:00:15|43161.2
07:00:17|43160.09
07:00:18|43155.25
07:00:19|43158.22
07:00:20|43157.87
07:00:21|43158.39
07:00:23|43161.01
07:00:24|43159.41
07:00:24|43158.08
07:00:25|43158.84
07:00:27|43159.31
07:00:28|43159.77
07:00:28|43158.41
07:00:29|43159.
07:00:31|43159.25
07:00:32|43154.43
07:00:33|43151.28
07:00:34|43156.36
07:00:35|43155.03
07:00:36|43155.93
07:00:37|43156.97
07:00:38|43156.7
07:00:39|43158.19
07:00:40|43157.35
07:00:41|43166.
07:00:42|43173.01
07:00:43|43174.03
07:00:44|43172.26
07:00:45|43171.48
07:00:46|43172.23
07:00:47|43174.56
07:00:48|43171.75
07:00:49|43172.3
07:00:50|43173.62
07:00:51|43171.96
07:00:52|43173.66
07:00:53|43173.37
07:00:54|43173.37
07:00:55|43174.74
07:00:56|43172.52
07:00:57|43171.28
07:00:58|43170.5
07:00:59|43170.
07:01:00|43169.91
07:01:01|43172.86
07:01:02|43171.03
07:01:03|43167.6
07:01:04|43166.27
07:01:05|43164.59
07:01:06|43165.54
07:01:07|43164.84
07:01:08|43166.8
07:01:09|43165.95
07:01:10|43165.37
07:01:11|43166.03
07:01:12|43165.91
07:01:13|43166.91
07:01:14|43168.24
07:01:16|43167.5
07:01:16|43167.5
07:01:17|43168.25
07:01:18|43168.25
07:01:19|43165.91
07:01:20|43165.72
07:01:21|43165.72
07:01:22|43165.64
07:01:24|43165.93
07:01:25|43166.26
07:01:26|43166.7
07:01:27|43164.95
07:01:27|43164.26
07:01:28|43165.69
07:01:29|43167.11
07:01:30|43167.44
07:01:31|43165.85
07:01:32|43165.11
07:01:33|43167.2
07:01:34|43167.2
07:01:35|43167.98
07:01:37|43165.85
07:01:38|43167.26
07:01:39|43168.43
07:01:40|43169.24
07:01:41|43171.76
07:01:41|43170.02
07:01:42|43174.12
07:01:43|43172.04
07:01:45|43172.71
07:01:46|43174.32
07:01:46|43174.15
07:01:48|43172.43
07:01:48|43172.
07:01:49|43169.89
07:01:50|43164.8
07:01:51|43166.34
07:01:52|43166.6
07:01:54|43168.18
07:01:55|43167.91
07:01:55|43168.18
07:01:57|43168.18
07:01:57|43168.18
07:01:58|43168.18
07:02:00|43167.14
07:02:01|43164.8
07:02:01|43165.6
07:02:03|43163.54
07:02:03|43163.15
07:02:04|43163.62
07:02:05|43164.26
07:02:07|43156.
07:02:08|43152.63
07:02:09|43152.27
07:02:10|43154.89
07:02:10|43152.87
07:02:11|43155.
07:02:12|43153.5
07:02:15|43156.95
07:02:15|43152.74
07:02:16|43151.18
07:02:17|43152.22
07:02:19|43154.97
07:02:20|43153.4
07:02:21|43152.33
07:02:22|43154.5
07:02:23|43156.63
07:02:24|43155.69
07:02:25|43155.69
07:02:26|43155.83
07:02:27|43157.13
07:02:28|43159.96
07:02:28|43161.98
07:02:29|43160.78
07:02:31|43163.99
07:02:31|43161.88
07:02:33|43162.94
07:02:34|43162.94
07:02:35|43162.94
07:02:36|43163.19
07:02:37|43162.33
07:02:38|43163.3
07:02:39|43163.3
07:02:40|43161.34
07:02:41|43157.08
07:02:42|43149.44
07:02:43|43153.01
07:02:44|43151.23
07:02:45|43150.15
07:02:47|43153.52
07:02:47|43150.9
07:02:48|43150.85
07:02:49|43151.06
07:02:50|43149.24
07:02:51|43150.47
07:02:52|43151.94
07:02:53|43154.84
07:02:54|43155.
07:02:55|43155.54
07:02:57|43155.5
07:02:57|43153.72
07:02:58|43153.07
07:02:59|43153.2
07:03:00|43151.09
07:03:01|43151.47
07:03:02|43151.87
07:03:04|43155.21
07:03:05|43157.61
07:03:05|43156.06
07:03:07|43156.14
07:03:08|43153.4
07:03:09|43153.52
07:03:09|43155.68
07:03:11|43144.15
07:03:11|43148.
07:03:13|43146.98
07:03:14|43149.74
07:03:15|43150.9
07:03:16|43150.03
07:03:16|43152.03
07:03:17|43155.42
07:03:18|43149.88
07:03:21|43153.83
07:03:21|43153.83
07:03:23|43153.13
07:03:23|43151.1
07:03:24|43153.51
07:03:25|43153.47
07:03:27|43150.16
07:03:28|43151.
07:03:29|43151.04
07:03:30|43150.98
07:03:31|43149.88
07:03:32|43147.71
07:03:33|43147.58
07:03:34|43144.8
07:03:35|43146.32
07:03:36|43144.83
07:03:37|43145.69
07:03:38|43144.19
07:03:38|43146.19
07:03:40|43143.99
07:03:41|43144.28
07:03:42|43146.18
07:03:43|43143.48
07:03:44|43144.29
07:03:45|43143.49
07:03:46|43142.81
07:03:47|43142.83
07:03:48|43143.13
07:03:49|43142.07
07:03:50|43140.65
07:03:51|43141.36
07:03:52|43141.76
07:03:53|43141.88
07:03:54|43140.
07:03:55|43141.04
07:03:56|43140.
07:03:57|43140.
07:03:58|43143.17
07:03:59|43144.97
07:04:00|43142.82
07:04:01|43142.24
07:04:02|43142.5
07:04:03|43140.93
07:04:04|43138.04
07:04:05|43140.08
07:04:06|43138.89
07:04:07|43139.94
07:04:08|43142.22
07:04:09|43138.19
07:04:10|43140.9
07:04:11|43140.84
07:04:12|43138.22
07:04:13|43138.8
07:04:14|43143.75
07:04:15|43146.02
07:04:16|43145.13
07:04:17|43143.67
07:04:18|43140.38
07:04:19|43140.56
07:04:20|43141.43
07:04:22|43141.24
07:04:22|43141.47
07:04:23|43142.16
07:04:26|43141.61
07:04:27|43140.8
07:04:28|43140.8
07:04:28|43141.12
07:04:29|43141.12
07:04:30|43140.32
07:04:32|43141.51
07:04:32|43141.63
07:04:34|43138.85
07:04:35|43137.75
07:04:35|43138.73
07:04:36|43140.64
07:04:37|43139.72
07:04:38|43138.8
07:04:39|43138.42
07:04:40|43140.12
07:04:41|43140.08
07:04:42|43140.6
07:04:43|43140.8
07:04:45|43138.23
07:04:45|43138.04
07:04:46|43138.97
07:04:47|43140.06
07:04:48|43139.68
07:04:50|43140.
07:04:50|43140.92
07:04:52|43139.67
07:04:52|43140.89
07:04:53|43139.16
07:04:54|43140.2
07:04:55|43140.33
07:04:56|43140.33
07:04:58|43137.59
07:04:58|43138.9
07:04:59|43140.07
07:05:01|43139.16
07:05:01|43137.59
07:05:02|43139.71
07:05:03|43139.7
07:05:04|43138.5
07:05:06|43140.31
07:05:06|43138.82
07:05:07|43139.94
07:05:08|43139.09
07:05:10|43139.92
07:05:11|43139.92
07:05:11|43138.52
07:05:12|43138.16
07:05:13|43138.84
07:05:15|43147.76
07:05:16|43145.08
07:05:16|43143.87
07:05:17|43143.62
07:05:18|43143.86
07:05:19|43143.01
07:05:20|43142.
07:05:22|43139.67
07:05:24|43142.49
07:05:25|43144.28
07:05:26|43143.71
07:05:27|43143.53
07:05:29|43142.76
07:05:30|43142.76
07:05:31|43142.76
07:05:31|43144.21
07:05:32|43144.7
07:05:33|43145.
07:05:35|43145.32
07:05:35|43145.32
07:05:36|43145.41
07:05:37|43144.4
07:05:38|43137.5
07:05:39|43138.49
07:05:41|43139.33
07:05:42|43138.31
07:05:42|43136.54
07:05:43|43137.86
07:05:44|43142.05
07:05:45|43139.1
07:05:47|43137.84
07:05:47|43138.09
07:05:48|43138.09
07:05:49|43138.09
07:05:50|43140.35
07:05:52|43140.35
07:05:53|43141.47
07:05:54|43141.34
07:05:55|43139.5
07:05:56|43140.22
07:05:57|43138.48
07:05:57|43139.8
07:05:58|43141.09
07:06:00|43141.61
07:06:00|43138.76
07:06:02|43140.36
07:06:03|43137.63
07:06:04|43138.36
07:06:05|43139.43
07:06:05|43140.
07:06:07|43138.62
07:06:08|43138.61
07:06:09|43138.61
07:06:10|43139.29
07:06:11|43139.43
07:06:12|43140.87
07:06:13|43140.66
07:06:14|43141.81
07:06:16|43141.81
07:06:16|43141.57
07:06:17|43141.01
07:06:18|43141.38
07:06:19|43141.04
07:06:20|43141.04
07:06:21|43142.23
07:06:22|43140.49
07:06:24|43141.38
07:06:25|43139.48
07:06:26|43140.35
07:06:27|43138.3
07:06:28|43139.4
07:06:29|43139.04
07:06:30|43137.28
07:06:31|43138.9
07:06:32|43139.99
07:06:33|43139.9
07:06:34|43139.21
07:06:35|43139.21
07:06:36|43139.27
07:06:38|43137.18
07:06:38|43138.85
07:06:40|43139.46
07:06:40|43140.06
07:06:41|43138.75
07:06:43|43138.75
07:06:43|43139.33
07:06:45|43139.33
07:06:46|43139.33
07:06:47|43139.92
07:06:47|43139.93
07:06:49|43139.58
07:06:49|43141.75
07:06:50|43141.75
07:06:52|43141.02
07:06:53|43139.98
07:06:54|43140.52
07:06:55|43140.35
07:06:55|43141.99
07:06:57|43141.81
07:06:57|43143.18
07:06:59|43143.6
07:07:00|43141.59
07:07:01|43142.86
07:07:02|43141.86
07:07:03|43144.33
07:07:04|43143.83
07:07:05|43144.67
07:07:06|43144.67
07:07:07|43145.74
07:07:08|43144.13
07:07:08|43143.75
07:07:10|43146.63
07:07:10|43151.99
07:07:12|43154.78
07:07:13|43154.
07:07:14|43153.06
07:07:15|43153.53
07:07:16|43153.54
07:07:16|43151.76
07:07:18|43153.04
07:07:19|43151.69
07:07:20|43150.03
07:07:21|43149.18
07:07:22|43147.33
07:07:23|43146.96
07:07:24|43148.
07:07:26|43147.71
07:07:26|43146.93
07:07:27|43146.16
07:07:29|43146.
07:07:29|43145.53
07:07:31|43143.71
07:07:32|43144.03
07:07:33|43145.76
07:07:34|43145.77
07:07:35|43144.91
07:07:37|43141.18
07:07:37|43142.89
07:07:38|43143.18
07:07:40|43142.08
07:07:40|43142.08
07:07:41|43143.11
07:07:42|43139.47
07:07:44|43140.99
07:07:44|43141.3
07:07:45|43139.09
07:07:47|43139.65
07:07:47|43137.59
07:07:48|43138.74
07:07:49|43138.65
07:07:50|43139.62
07:07:52|43140.41
07:07:53|43142.11
07:07:54|43142.11
07:07:54|43142.11
07:07:55|43142.11
07:07:56|43137.95
07:07:57|43136.31
07:07:58|43135.75
07:07:59|43138.03
07:08:00|43137.17
07:08:01|43139.12
07:08:02|43142.35
07:08:03|43144.05
07:08:04|43144.51
07:08:05|43145.65
07:08:07|43140.16
07:08:08|43141.22
07:08:08|43141.22
07:08:09|43140.78
07:08:10|43140.16
07:08:11|43140.41
07:08:13|43141.82
07:08:13|43141.07
07:08:14|43141.07
07:08:15|43140.75
07:08:16|43140.91
07:08:18|43141.07
07:08:18|43140.19
07:08:19|43141.18
07:08:20|43141.18
07:08:21|43142.95
07:08:22|43140.4
07:08:23|43142.11
07:08:25|43141.47
07:08:26|43141.47
07:08:28|43143.02
07:08:29|43142.17
07:08:30|43141.33
07:08:31|43141.33
07:08:33|43141.28
07:08:34|43139.95
07:08:35|43140.72
07:08:36|43141.57
07:08:37|43142.24
07:08:38|43142.88
07:08:39|43142.33
07:08:40|43142.24
07:08:41|43163.84
07:08:42|43180.
07:08:43|43199.87
07:08:44|43216.91
07:08:45|43225.16
07:08:46|43245.88
07:08:47|43250.82
07:08:48|43242.
07:08:50|43249.56
07:08:50|43244.74
07:08:52|43232.69
07:08:53|43238.
07:08:53|43239.78
07:08:55|43235.73
07:08:55|43241.4
07:08:57|43233.19
07:08:57|43240.78
07:08:58|43242.21
07:08:59|43244.15
07:09:00|43252.73
07:09:01|43252.32
07:09:03|43254.42
07:09:03|43234.33
07:09:04|43246.78
07:09:05|43251.48
07:09:06|43243.4
07:09:07|43242.96
07:09:08|43239.2
07:09:09|43234.98
07:09:11|43230.34
07:09:11|43231.05
07:09:12|43236.57
07:09:13|43237.92
07:09:14|43233.37
07:09:16|43226.34
07:09:16|43226.82
07:09:18|43225.9
07:09:19|43226.16
07:09:20|43225.96
07:09:20|43228.55
07:09:21|43230.04
07:09:22|43235.87
07:09:23|43232.88
07:09:24|43232.1
07:09:27|43231.19
07:09:28|43235.1
07:09:29|43233.09
07:09:31|43229.01
07:09:32|43229.9
07:09:33|43230.17
07:09:33|43233.31
07:09:35|43232.1
07:09:36|43230.05
07:09:37|43223.7
07:09:38|43225.43
07:09:39|43228.72
07:09:40|43229.58
07:09:41|43224.43
07:09:42|43224.47
07:09:43|43222.46
07:09:44|43222.32
07:09:45|43222.45
07:09:46|43219.73
07:09:48|43220.59
07:09:48|43214.4
07:09:50|43213.68
07:09:51|43209.4
07:09:52|43209.69
07:09:53|43209.71
07:09:54|43211.16
07:09:55|43213.98
07:09:56|43213.77
07:09:57|43212.4
07:09:58|43212.82
07:09:59|43212.64
07:10:00|43210.42
07:10:01|43211.13
07:10:02|43210.88
07:10:03|43213.61
07:10:04|43213.18
07:10:05|43218.17
07:10:06|43218.58
07:10:07|43215.99
07:10:08|43219.82
07:10:09|43220.
07:10:10|43217.15
07:10:11|43218.83
07:10:12|43217.56
07:10:13|43216.99
07:10:14|43216.46
07:10:15|43215.45
07:10:16|43219.98
07:10:17|43214.27
07:10:18|43212.5
07:10:19|43210.37
07:10:20|43209.32
07:10:21|43209.94
07:10:22|43209.16
07:10:24|43209.53
07:10:24|43209.
07:10:25|43209.24
07:10:27|43211.54
07:10:27|43212.77
07:10:29|43214.
07:10:29|43211.81
07:10:31|43211.63
07:10:31|43214.97
07:10:32|43214.97
07:10:33|43208.66
07:10:35|43212.98
07:10:36|43211.5
07:10:36|43209.91
07:10:38|43200.
07:10:39|43199.5
07:10:41|43204.15
07:10:41|43202.89
07:10:42|43197.8
07:10:44|43197.79
07:10:44|43194.59
07:10:45|43195.3
07:10:47|43193.01
07:10:47|43193.38
07:10:48|43195.9
07:10:50|43193.87
07:10:50|43195.27
07:10:51|43190.96
07:10:52|43195.67
07:10:53|43192.22
07:10:55|43193.59
07:10:55|43193.08
07:10:57|43191.5
07:10:58|43191.02
07:10:58|43191.68
07:11:00|43192.25
07:11:01|43194.01
07:11:03|43190.5
07:11:03|43193.99
07:11:04|43192.42
07:11:05|43192.64
07:11:06|43190.09
07:11:07|43191.48
07:11:09|43191.36
07:11:10|43189.55
07:11:10|43192.23
07:11:11|43190.51
07:11:12|43194.34
07:11:13|43192.94
07:11:14|43192.94
07:11:15|43197.73
07:11:16|43194.18
07:11:17|43195.9
07:11:18|43195.14
07:11:19|43195.14
07:11:21|43195.26
07:11:22|43187.36
07:11:22|43191.32
07:11:23|43193.72
07:11:24|43194.
07:11:26|43193.95
07:11:26|43191.68
07:11:27|43192.92
07:11:30|43192.92
07:11:30|43193.59
07:11:32|43189.41
07:11:33|43189.71
07:11:34|43189.54
07:11:35|43189.39
07:11:36|43190.75
07:11:37|43189.73
07:11:37|43189.91
07:11:39|43189.43
07:11:40|43189.43
07:11:41|43188.86
07:11:42|43193.91
07:11:43|43193.12
07:11:44|43191.76
07:11:46|43193.26
07:11:46|43192.21
07:11:48|43190.66
07:11:49|43188.05
07:11:50|43182.4
07:11:51|43181.84
07:11:52|43185.02
07:11:53|43186.42
07:11:54|43185.99
07:11:55|43180.59
07:11:57|43181.91
07:11:58|43176.
07:11:59|43176.84
07:12:00|43175.06
07:12:01|43176.56
07:12:02|43176.82
07:12:03|43177.79
07:12:04|43180.63
07:12:05|43176.56
07:12:06|43176.3
07:12:07|43177.36
07:12:08|43179.1
07:12:09|43184.09
07:12:10|43186.53
07:12:11|43185.25
07:12:12|43186.1
07:12:13|43188.35
07:12:14|43189.56
07:12:15|43189.56
07:12:16|43185.66
07:12:17|43186.17
07:12:18|43184.07
07:12:19|43185.43
07:12:20|43183.24
07:12:21|43181.18
07:12:22|43183.29
07:12:23|43184.54
07:12:25|43184.96
07:12:25|43182.12
07:12:26|43182.33
07:12:27|43180.22
07:12:29|43181.79
07:12:30|43181.29
07:12:31|43181.29
07:12:32|43183.37
07:12:33|43184.53
07:12:34|43186.88
07:12:36|43187.3
07:12:37|43188.01
07:12:38|43184.98
07:12:39|43182.26
07:12:40|43184.56
07:12:41|43183.61
07:12:42|43183.48
07:12:43|43183.98
07:12:44|43184.83
07:12:45|43184.83
07:12:46|43183.32
07:12:47|43184.7
07:12:48|43183.79
07:12:49|43184.15
07:12:50|43184.01
07:12:51|43183.16
07:12:52|43183.16
07:12:53|43181.72
07:12:54|43183.74
07:12:55|43183.88
07:12:56|43181.27
07:12:57|43184.46
07:12:58|43184.
07:12:59|43182.36
07:13:00|43183.19
07:13:01|43179.74
07:13:02|43180.82
07:13:03|43180.82
07:13:04|43183.76
07:13:05|43183.76
07:13:06|43182.28
07:13:07|43179.66
07:13:08|43180.21
07:13:09|43177.51
07:13:10|43175.28
07:13:11|43178.9
07:13:12|43181.02
07:13:13|43178.73
07:13:14|43178.55
07:13:15|43178.66
07:13:16|43176.92
07:13:17|43174.65
07:13:18|43176.38
07:13:20|43178.07
07:13:20|43178.04
07:13:21|43178.04
07:13:23|43182.07
07:13:23|43183.2
07:13:24|43181.18
07:13:25|43181.22
07:13:26|43181.04
07:13:27|43182.1
07:13:28|43183.18
07:13:30|43179.85
07:13:32|43179.03
07:13:33|43179.03
07:13:34|43176.6
07:13:35|43176.6
07:13:36|43179.69
07:13:37|43179.69
07:13:38|43179.68
07:13:39|43180.79
07:13:41|43180.95
07:13:41|43181.27
07:13:42|43179.48
07:13:44|43179.44
07:13:45|43181.15
07:13:46|43188.
07:13:47|43183.02
07:13:47|43185.28
07:13:48|43180.63
07:13:49|43180.03
07:13:51|43177.64
07:13:52|43181.6
07:13:53|43179.67
07:13:54|43182.46
07:13:55|43179.99
07:13:56|43179.99
07:13:57|43180.65
07:13:58|43178.99
07:13:59|43178.99
07:14:00|43178.45
07:14:01|43177.38
07:14:02|43179.36
07:14:03|43177.74
07:14:04|43176.98
07:14:05|43177.1
07:14:06|43177.64
07:14:07|43177.64
07:14:08|43177.64
07:14:09|43177.63
07:14:10|43178.59
07:14:11|43179.69
07:14:12|43180.6
07:14:13|43180.56
07:14:14|43180.67
07:14:15|43180.4
07:14:16|43181.75
07:14:17|43180.03
07:14:18|43181.23
07:14:19|43177.64
07:14:20|43177.26
07:14:21|43178.71
07:14:22|43180.23
07:14:23|43178.64
07:14:24|43178.64
07:14:25|43179.63
07:14:26|43178.02
07:14:27|43180.18
07:14:29|43178.17
07:14:29|43179.83
07:14:30|43180.51
07:14:31|43181.29
07:14:32|43182.
07:14:33|43180.6
07:14:34|43181.19
07:14:35|43181.19
07:14:36|43181.19
07:14:37|43181.15
07:14:39|43181.
07:14:40|43179.17
07:14:41|43179.83
07:14:42|43179.58
07:14:43|43178.94
07:14:44|43178.82
07:14:45|43171.69
07:14:46|43172.74
07:14:47|43173.54
07:14:48|43174.94
07:14:49|43172.34
07:14:50|43171.25
07:14:51|43171.97
07:14:52|43170.63
07:14:53|43171.25
07:14:54|43172.66
07:14:55|43171.19
07:14:56|43168.59
07:14:57|43169.2
07:14:58|43170.
07:14:59|43169.2
07:15:00|43168.62
07:15:01|43166.69
07:15:02|43172.2
07:15:04|43175.87
07:15:05|43176.17
07:15:06|43173.28
07:15:07|43166.
07:15:08|43168.36
07:15:08|43171.53
07:15:10|43171.27
07:15:11|43173.69
07:15:12|43172.64
07:15:13|43172.91
07:15:14|43173.87
07:15:15|43171.85
07:15:16|43171.87
07:15:17|43170.47
07:15:18|43169.56
07:15:19|43169.07
07:15:20|43168.78
07:15:21|43170.57
07:15:22|43170.62
07:15:23|43171.58
07:15:24|43170.74
07:15:25|43171.63
07:15:26|43172.64
07:15:27|43170.84
07:15:28|43171.38
07:15:29|43165.5
07:15:30|43166.2
07:15:31|43171.37
07:15:33|43171.57
07:15:34|43170.8
07:15:35|43169.83
07:15:35|43168.89
07:15:36|43167.68
07:15:38|43168.53
07:15:39|43167.1
07:15:40|43167.23
07:15:42|43166.92
07:15:42|43169.59
07:15:43|43171.02
07:15:45|43174.65
07:15:45|43181.68
07:15:46|43185.5
07:15:47|43183.91
07:15:48|43184.02
07:15:49|43182.44
07:15:51|43182.45
07:15:52|43185.91
07:15:52|43190.31
07:15:54|43188.11
07:15:54|43188.01
07:15:55|43188.29
07:15:56|43186.98
07:15:57|43188.11
07:15:58|43186.95
07:15:59|43185.27
07:16:00|43185.15
07:16:01|43184.
07:16:03|43184.2
07:16:03|43181.99
07:16:05|43184.17
07:16:06|43184.99
07:16:07|43187.68
07:16:08|43181.1
07:16:09|43179.6
07:16:10|43180.62
07:16:11|43179.8
07:16:12|43186.21
07:16:13|43184.53
07:16:14|43184.8
07:16:15|43184.58
07:16:16|43183.19
07:16:17|43171.97
07:16:18|43175.29
07:16:19|43177.94
07:16:20|43176.66
07:16:21|43175.95
07:16:22|43187.84
07:16:23|43184.03
07:16:24|43183.39
07:16:25|43183.13
07:16:26|43164.
07:16:27|43131.82
07:16:28|43125.65
07:16:29|43117.39
07:16:30|43121.
07:16:31|43121.91
07:16:32|43121.99
07:16:34|43114.69
07:16:35|43108.97
07:16:35|43108.07
07:16:36|43118.02
07:16:37|43112.
07:16:38|43110.
07:16:39|43114.
07:16:41|43114.19
07:16:41|43119.57
07:16:42|43116.48
07:16:43|43114.32
07:16:44|43116.06
07:16:46|43114.17
07:16:46|43114.26
07:16:48|43114.01
07:16:48|43118.01
07:16:49|43116.68
07:16:51|43118.2
07:16:52|43116.43
07:16:52|43114.73
07:16:54|43116.28
07:16:55|43118.09
07:16:55|43119.63
07:16:56|43116.78
07:16:57|43121.96
07:16:58|43121.51
07:16:59|43120.69
07:17:00|43121.13
07:17:01|43118.88
07:17:02|43120.45
07:17:04|43123.84
07:17:04|43114.15
07:17:05|43112.15
07:17:06|43115.66
07:17:08|43116.53
07:17:08|43115.33
07:17:09|43106.79
07:17:11|43113.99
07:17:11|43111.92
07:17:12|43111.92
07:17:13|43114.98
07:17:14|43113.67
07:17:16|43112.07
07:17:16|43112.21
07:17:17|43115.26
07:17:18|43113.22
07:17:19|43116.31
07:17:21|43118.93
07:17:21|43118.93
07:17:22|43121.44
07:17:23|43123.57
07:17:24|43128.
07:17:25|43139.86
07:17:26|43137.17
07:17:27|43139.54
07:17:28|43139.36
07:17:30|43139.32
07:17:30|43135.88
07:17:32|43130.12
07:17:32|43128.96
07:17:33|43126.9
07:17:35|43126.17
07:17:37|43123.4
07:17:38|43123.08
07:17:38|43123.61
07:17:40|43122.68
07:17:40|43124.51
07:17:41|43121.02
07:17:42|43124.16
07:17:44|43121.29
07:17:45|43122.36
07:17:45|43124.1
07:17:46|43123.36
07:17:47|43125.97
07:17:48|43126.86
07:17:49|43126.74
07:17:51|43127.47
07:17:52|43123.59
07:17:53|43125.23
07:17:54|43125.86
07:17:54|43124.57
07:17:55|43118.01
07:17:56|43105.12
07:17:58|43105.89
07:17:59|43106.31
07:18:00|43104.09
07:18:01|43104.65
07:18:02|43108.9
07:18:03|43107.61
07:18:04|43105.6
07:18:05|43104.37
07:18:06|43105.12
07:18:07|43106.58
07:18:08|43105.3
07:18:09|43106.26
07:18:10|43109.38
07:18:11|43109.28
07:18:12|43106.73
07:18:13|43110.31
07:18:14|43109.42
07:18:15|43114.66
07:18:16|43114.49
07:18:17|43116.05
07:18:18|43113.39
07:18:19|43111.7
07:18:20|43111.17
07:18:21|43110.81
07:18:22|43112.79
07:18:23|43115.53
07:18:24|43113.62
07:18:25|43112.87
07:18:26|43112.44
07:18:27|43114.23
07:18:28|43114.23
07:18:29|43114.52
07:18:30|43113.51
07:18:31|43114.81
07:18:32|43112.86
07:18:33|43120.99
07:18:34|43114.9
07:18:36|43118.07
07:18:37|43119.16
07:18:38|43120.59
07:18:40|43121.18
07:18:40|43122.16
07:18:42|43118.56
07:18:43|43120.01
07:18:44|43119.38
07:18:44|43121.35
07:18:46|43120.
07:18:47|43120.01
07:18:48|43120.26
07:18:49|43119.21
07:18:50|43119.39
07:18:51|43118.94
07:18:52|43121.9
07:18:53|43123.68
07:18:54|43119.24
07:18:55|43120.35
07:18:56|43121.88
07:18:57|43119.88
07:18:58|43119.85
07:18:59|43117.39
07:19:00|43118.79
07:19:01|43118.87
07:19:02|43118.09
07:19:03|43119.44
07:19:04|43118.99
07:19:05|43121.84
07:19:07|43121.72
07:19:07|43120.61
07:19:08|43118.87
07:19:09|43124.47
07:19:10|43122.88
07:19:11|43122.88
07:19:12|43136.
07:19:14|43135.99
07:19:15|43137.82
07:19:15|43138.7
07:19:16|43139.86
07:19:17|43133.64
07:19:18|43125.
07:19:19|43121.92
07:19:20|43120.15
07:19:22|43120.13
07:19:22|43119.64
07:19:23|43118.62
07:19:25|43118.18
07:19:25|43123.96
07:19:26|43125.18
07:19:27|43124.82
07:19:28|43124.82
07:19:30|43126.18
07:19:30|43124.39
07:19:32|43125.49
07:19:33|43124.39
07:19:33|43124.39
07:19:34|43128.43
07:19:37|43129.73
07:19:38|43129.72
07:19:39|43131.56
07:19:40|43128.96
07:19:41|43133.62
07:19:41|43133.19
07:19:43|43131.93
07:19:44|43132.01
07:19:45|43134.74
07:19:47|43132.33
07:19:48|43132.33
07:19:49|43133.36
07:19:50|43131.15
07:19:51|43131.27
07:19:52|43134.24
07:19:53|43132.43
07:19:54|43129.45
07:19:56|43132.13
07:19:56|43130.7
07:19:57|43129.55
07:19:58|43131.81
07:19:59|43128.06
07:20:00|43129.38
07:20:02|43131.05
07:20:02|43127.39
07:20:04|43130.2
07:20:05|43130.09
07:20:05|43128.47
07:20:07|43130.09
07:20:07|43129.44
07:20:09|43128.49
07:20:10|43129.43
07:20:11|43132.53
07:20:11|43132.2
07:20:13|43121.65
07:20:13|43126.63
07:20:15|43128.12
07:20:15|43124.63
07:20:16|43125.92
07:20:18|43126.51
07:20:18|43126.46
07:20:20|43125.98
07:20:20|43125.98
07:20:22|43124.59
07:20:23|43124.59
07:20:24|43124.51
07:20:24|43124.51
07:20:26|43125.58
07:20:27|43124.03
07:20:28|43124.03
07:20:29|43125.99
07:20:30|43124.43
07:20:31|43125.96
07:20:32|43125.23
07:20:33|43123.55
07:20:34|43123.55
07:20:35|43125.1
07:20:36|43124.7
07:20:38|43124.7
07:20:39|43124.64
07:20:40|43123.32
07:20:41|43124.82
07:20:42|43125.34
07:20:44|43125.23
07:20:44|43126.06
07:20:45|43124.5
07:20:47|43125.84
07:20:47|43126.77
07:20:49|43127.05
07:20:49|43139.95
07:20:50|43134.24
07:20:51|43135.42
07:20:52|43134.22
07:20:53|43135.59
07:20:55|43137.63
07:20:56|43136.84
07:20:57|43137.42
07:20:58|43143.47
07:20:59|43141.03
07:21:00|43140.32
07:21:01|43140.48
07:21:02|43141.22
07:21:03|43139.33
07:21:04|43138.51
07:21:06|43141.7
07:21:07|43144.33
07:21:07|43143.37
07:21:08|43140.07
07:21:09|43141.33
07:21:10|43145.19
07:21:11|43150.2
07:21:12|43150.78
07:21:13|43148.55
07:21:14|43149.39
07:21:15|43147.83
07:21:16|43150.04
07:21:17|43148.93
07:21:18|43149.6
07:21:20|43140.16
07:21:20|43137.82
07:21:22|43137.93
07:21:23|43132.39
07:21:24|43135.93
07:21:25|43140.01
07:21:25|43137.92
07:21:26|43136.45
07:21:28|43136.47
07:21:28|43137.49
07:21:30|43136.84
07:21:31|43138.74
07:21:31|43137.47
07:21:32|43138.33
07:21:33|43138.92
07:21:35|43134.02
07:21:36|43134.37
07:21:37|43135.88
07:21:39|43135.18
07:21:40|43140.67
07:21:41|43137.18
07:21:42|43138.25
07:21:43|43141.63
07:21:44|43139.87
07:21:45|43139.79
07:21:46|43139.96
07:21:47|43134.68
07:21:48|43131.68
07:21:50|43131.14
07:21:51|43129.75
07:21:51|43128.41
07:21:52|43132.39
07:21:54|43129.57
07:21:55|43130.
07:21:56|43131.59
07:21:56|43129.75
07:21:57|43131.39
07:21:59|43131.57
07:21:59|43134.35
07:22:01|43133.55
07:22:02|43133.54
07:22:03|43132.65
07:22:04|43135.41
07:22:05|43133.77
07:22:05|43132.
07:22:07|43131.88
07:22:07|43132.
07:22:09|43132.47
07:22:09|43132.03
07:22:11|43132.03
07:22:12|43131.31
07:22:13|43130.53
07:22:14|43131.89
07:22:15|43133.65
07:22:16|43131.19
07:22:17|43132.33
07:22:18|43132.23
07:22:19|43135.65
07:22:20|43136.32
07:22:21|43136.32
07:22:22|43132.66
07:22:23|43132.02
07:22:25|43131.01
07:22:25|43129.7
07:22:26|43133.34
07:22:27|43134.2
07:22:28|43134.2
07:22:29|43134.46
07:22:30|43134.15
07:22:31|43134.15
07:22:33|43135.06
07:22:34|43132.96
07:22:35|43134.44
07:22:36|43135.61
07:22:36|43133.67
07:22:37|43133.67
07:22:39|43134.51
07:22:41|43137.38
07:22:42|43136.2
07:22:43|43136.2
07:22:44|43134.74
07:22:44|43132.87
07:22:45|43134.67
07:22:46|43134.43
07:22:48|43133.83
07:22:49|43133.83
07:22:49|43132.45
07:22:51|43134.65
07:22:52|43132.21
07:22:53|43132.21
07:22:53|43132.21
07:22:55|43134.73
07:22:56|43134.73
07:22:57|43136.2
07:22:58|43133.85
07:22:58|43133.85
07:23:00|43135.84
07:23:01|43135.87
07:23:02|43136.29
07:23:03|43136.12
07:23:04|43135.57
07:23:06|43135.57
07:23:07|43135.69
07:23:08|43140.
07:23:09|43148.13
07:23:09|43146.98
07:23:10|43148.26
07:23:11|43151.01
07:23:12|43146.49
07:23:13|43148.06
07:23:15|43147.67
07:23:15|43146.
07:23:16|43148.39
07:23:18|43149.29
07:23:18|43149.29
07:23:19|43147.73
07:23:20|43151.1
07:23:22|43149.49
07:23:22|43149.49
07:23:23|43149.58
07:23:25|43148.03
07:23:25|43148.14
07:23:26|43148.14
07:23:28|43152.06
07:23:28|43151.77
07:23:30|43152.86
07:23:30|43152.86
07:23:32|43152.86
07:23:33|43157.66
07:23:34|43158.29
07:23:34|43161.69
07:23:35|43161.82
07:23:36|43161.82
07:23:37|43163.39
07:23:38|43164.63
07:23:40|43164.51
07:23:41|43164.72
07:23:43|43163.55
07:23:44|43161.97
07:23:45|43153.27
07:23:46|43147.36
07:23:47|43152.87
07:23:48|43154.29
07:23:48|43156.01
07:23:49|43157.4
07:23:50|43156.62
07:23:51|43156.01
07:23:52|43152.75
07:23:53|43153.89
07:23:55|43152.9
07:23:56|43153.13
07:23:57|43149.77
07:23:57|43149.55
07:23:59|43145.01
07:24:00|43148.25
07:24:00|43148.76
07:24:02|43148.5
07:24:03|43147.16
07:24:04|43148.29
07:24:05|43147.2
07:24:05|43146.48
07:24:07|43145.29
07:24:08|43140.73
07:24:09|43140.41
07:24:10|43139.79
07:24:10|43142.72
07:24:13|43140.63
07:24:13|43142.55
07:24:14|43144.64
07:24:15|43144.87
07:24:16|43144.87
07:24:17|43144.87
07:24:18|43143.25
07:24:19|43141.72
07:24:20|43142.
07:24:21|43142.41
07:24:22|43123.97
07:24:23|43133.72
07:24:24|43134.1
07:24:26|43135.6
07:24:26|43135.38
07:24:27|43131.99
07:24:28|43131.38
07:24:29|43132.14
07:24:30|43132.14
07:24:31|43130.84
07:24:32|43134.92
07:24:33|43136.27
07:24:35|43134.41
07:24:35|43132.31
07:24:36|43141.75
07:24:37|43139.52
07:24:39|43138.03
07:24:39|43138.35
07:24:40|43138.83
07:24:42|43138.07
07:24:42|43139.38
07:24:44|43138.22
07:24:45|43138.22
07:24:46|43138.29
07:24:47|43136.92
07:24:47|43136.92
07:24:49|43136.92
07:24:50|43136.92
07:24:51|43137.16
07:24:52|43137.04
07:24:53|43137.04
07:24:55|43136.92
07:24:56|43138.28
07:24:56|43138.28
07:24:58|43135.79
07:24:59|43131.58
07:25:00|43126.98
07:25:00|43130.76
07:25:02|43129.34
07:25:03|43129.22
07:25:04|43128.33
07:25:05|43127.53
07:25:06|43129.34
07:25:06|43131.36
07:25:07|43131.74
07:25:08|43133.89
07:25:09|43135.99
07:25:11|43135.71
07:25:12|43135.71
07:25:13|43135.71
07:25:14|43136.73
07:25:14|43136.54
07:25:15|43135.73
07:25:17|43136.85
07:25:17|43133.58
07:25:19|43134.
07:25:20|43133.8
07:25:21|43133.71
07:25:22|43133.48
07:25:23|43133.68
07:25:23|43133.68
07:25:25|43134.59
07:25:25|43134.59
07:25:27|43133.09
07:25:28|43132.83
07:25:28|43131.31
07:25:30|43133.15
07:25:31|43133.15
07:25:32|43133.58
07:25:32|43132.09
07:25:33|43125.18
07:25:35|43127.15
07:25:35|43127.12
07:25:36|43126.82
07:25:38|43126.77
07:25:38|43126.77
07:25:39|43127.19
07:25:41|43127.7
07:25:42|43128.36
07:25:44|43127.02
07:25:45|43129.65
07:25:46|43127.24
07:25:47|43127.58
07:25:48|43127.58
07:25:49|43127.21
07:25:50|43126.58
07:25:51|43129.99
07:25:53|43127.34
07:25:54|43128.63
07:25:55|43127.34
07:25:56|43129.99
07:25:57|43129.99
07:25:58|43128.26
07:25:59|43127.74
07:26:00|43126.95
07:26:02|43125.6
07:26:03|43127.13
07:26:04|43128.14
07:26:04|43127.57
07:26:05|43128.79
07:26:06|43130.01
07:26:07|43130.29
07:26:09|43130.29
07:26:10|43127.71
07:26:11|43127.11
07:26:12|43129.43
07:26:13|43131.08
07:26:14|43134.45
07:26:15|43141.37
07:26:16|43143.47
07:26:17|43138.73
07:26:18|43143.34
07:26:19|43139.97
07:26:20|43140.53
07:26:21|43140.52
07:26:22|43140.63
07:26:23|43140.63
07:26:24|43139.36
07:26:25|43141.29
07:26:26|43140.37
07:26:27|43142.53
07:26:28|43143.26
07:26:29|43141.26
07:26:30|43143.29
07:26:31|43141.99
07:26:33|43143.63
07:26:34|43143.
07:26:34|43143.53
07:26:35|43144.23
07:26:36|43144.36
07:26:37|43142.8
07:26:38|43142.08
07:26:39|43142.29
07:26:40|43142.29
07:26:41|43142.11
07:26:43|43143.38
07:26:44|43142.36
07:26:45|43141.78
07:26:46|43142.71
07:26:47|43140.62
07:26:47|43139.66
07:26:49|43138.77
07:26:50|43140.47
07:26:52|43139.01
07:26:53|43140.58
07:26:54|43149.97
07:26:55|43157.67
07:26:55|43156.25
07:26:56|43150.97
07:26:58|43151.06
07:26:58|43151.15
07:26:59|43153.27
07:27:01|43153.2
07:27:02|43157.49
07:27:02|43158.28
07:27:04|43161.98
07:27:05|43162.8
07:27:05|43161.52
07:27:06|43156.
07:27:08|43154.02
07:27:08|43158.25
07:27:10|43156.97
07:27:11|43154.6
07:27:11|43154.6
07:27:12|43154.6
07:27:13|43156.7
07:27:15|43155.81
07:27:16|43156.92
07:27:17|43156.83
07:27:18|43155.75
07:27:19|43156.09
07:27:20|43154.53
07:27:21|43157.85
07:27:21|43157.85
07:27:23|43157.85
07:27:23|43154.66
07:27:25|43152.66
07:27:25|43155.87
07:27:27|43155.89
07:27:28|43156.67
07:27:29|43157.78
07:27:30|43158.56
07:27:31|43157.82
07:27:32|43156.67
07:27:33|43156.48
07:27:34|43156.48
07:27:34|43156.21
07:27:35|43157.96
07:27:37|43158.48
07:27:38|43155.93
07:27:39|43149.99
07:27:40|43153.29
07:27:40|43153.45
07:27:42|43153.98
07:27:42|43152.82
07:27:43|43152.82
07:27:45|43152.6
07:27:46|43152.22
07:27:47|43151.82
07:27:49|43152.66
07:27:50|43151.44
07:27:51|43151.44
07:27:52|43151.77
07:27:53|43151.77
07:27:55|43151.48
07:27:56|43151.99
07:27:57|43151.21
07:27:58|43151.4
07:27:59|43150.2
07:28:00|43148.49
07:28:01|43150.3
07:28:02|43150.27
07:28:03|43149.49
07:28:04|43149.37
07:28:05|43149.24
07:28:06|43149.24
07:28:07|43149.22
07:28:08|43150.66
07:28:09|43150.66
07:28:10|43147.8
07:28:11|43147.8
07:28:12|43150.54
07:28:13|43150.54
07:28:14|43148.67
07:28:15|43150.12
07:28:16|43149.79
07:28:17|43149.58
07:28:18|43152.27
07:28:19|43151.38
07:28:20|43150.77
07:28:22|43151.28
07:28:22|43152.06
07:28:23|43152.06
07:28:24|43150.2
07:28:25|43151.91
07:28:26|43152.43
07:28:27|43152.43
07:28:28|43151.06
07:28:30|43152.39
07:28:30|43153.06
07:28:31|43153.06
07:28:32|43153.06
07:28:33|43151.09
07:28:34|43152.11
07:28:35|43152.11
07:28:36|43152.11
07:28:37|43151.68
07:28:38|43155.38
07:28:39|43154.9
07:28:40|43155.09
07:28:41|43151.53
07:28:43|43139.95
07:28:43|43140.61
07:28:45|43144.38
07:28:46|43146.98
07:28:46|43144.59
07:28:48|43142.36
07:28:49|43142.73
07:28:50|43145.64
07:28:51|43143.22
07:28:52|43147.04
07:28:54|43144.33
07:28:54|43145.66
07:28:56|43145.67
07:28:57|43144.57
07:28:58|43144.07
07:28:58|43145.42
07:28:59|43144.85
07:29:01|43143.98
07:29:02|43144.24
07:29:03|43144.54
07:29:03|43146.1
07:29:04|43146.91
07:29:05|43146.91
07:29:06|43156.56
07:29:07|43152.46
07:29:09|43152.02
07:29:10|43152.29
07:29:11|43152.93
07:29:12|43152.06
07:29:13|43152.68
07:29:14|43153.26
07:29:15|43156.7
07:29:16|43157.68
07:29:17|43173.34
07:29:18|43169.44
07:29:19|43170.53
07:29:20|43167.62
07:29:21|43168.55
07:29:22|43165.01
07:29:23|43165.53
07:29:24|43167.21
07:29:25|43164.14
07:29:26|43165.58
07:29:27|43166.29
07:29:28|43170.
07:29:29|43168.26
07:29:30|43167.79
07:29:31|43167.87
07:29:32|43166.91
07:29:33|43171.93
07:29:34|43170.99
07:29:35|43173.66
07:29:36|43172.56
07:29:37|43171.09
07:29:38|43170.69
07:29:39|43170.69
07:29:40|43170.69
07:29:41|43173.05
07:29:42|43172.33
07:29:43|43172.02
07:29:44|43173.79
07:29:45|43170.56
07:29:47|43179.29
07:29:48|43172.
07:29:50|43174.17
07:29:50|43169.8
07:29:52|43168.91
07:29:53|43167.2
07:29:55|43168.56
07:29:55|43166.41
07:29:56|43165.84
07:29:57|43165.05
07:29:58|43163.83
07:29:59|43160.35
07:30:00|43158.92
07:30:02|43158.05
07:30:02|43159.93
07:30:04|43158.82
07:30:05|43159.21
07:30:06|43159.18
07:30:07|43161.13
07:30:09|43155.49
07:30:10|43154.09
07:30:11|43154.05
07:30:12|43152.17
07:30:13|43154.64
07:30:14|43156.87
07:30:15|43152.86
07:30:16|43155.28
07:30:17|43157.21
07:30:18|43156.82
07:30:19|43157.04
07:30:20|43160.05
07:30:21|43156.27
07:30:22|43154.3
07:30:23|43153.86
07:30:23|43157.67
07:30:25|43157.71
07:30:26|43156.3
07:30:27|43155.4
07:30:27|43157.19
07:30:28|43158.55
07:30:30|43159.95
07:30:31|43157.16
07:30:32|43159.98
07:30:32|43161.98
07:30:34|43158.63
07:30:35|43159.23
07:30:35|43154.69
07:30:36|43155.44
07:30:38|43157.09
07:30:39|43155.92
07:30:40|43155.92
07:30:40|43155.67
07:30:42|43146.31
07:30:43|43145.13
07:30:44|43146.75
07:30:44|43146.43
07:30:46|43146.71
07:30:47|43146.71
07:30:48|43146.71
07:30:49|43147.21
07:30:50|43147.77
07:30:52|43147.31
07:30:52|43148.41
07:30:54|43147.3
07:30:54|43149.99
07:30:55|43151.44
07:30:56|43151.42
07:30:57|43146.76
07:30:58|43150.3
07:30:59|43151.92
07:31:00|43149.48
07:31:02|43152.14
07:31:02|43154.31
07:31:03|43161.39
07:31:05|43161.2
07:31:06|43160.53
07:31:07|43160.2
07:31:08|43158.93
07:31:09|43159.65
07:31:10|43165.94
07:31:11|43160.15
07:31:11|43162.61
07:31:13|43160.57
07:31:13|43165.42
07:31:14|43165.55
07:31:15|43166.02
07:31:17|43164.77
07:31:17|43162.97
07:31:19|43162.53
07:31:20|43161.68
07:31:21|43163.57
07:31:22|43164.42
07:31:23|43164.42
07:31:24|43162.61
07:31:25|43165.72
07:31:26|43165.35
07:31:27|43163.71
07:31:28|43164.55
07:31:29|43161.87
07:31:30|43163.03
07:31:31|43164.52
07:31:32|43172.86
07:31:33|43173.2
07:31:34|43172.74
07:31:35|43173.16
07:31:36|43173.78
07:31:37|43175.86
07:31:38|43175.5
07:31:39|43173.51
07:31:40|43174.85
07:31:41|43175.68
07:31:42|43175.65
07:31:43|43175.97
07:31:44|43176.71
07:31:45|43176.71
07:31:46|43176.81
07:31:47|43179.87
07:31:49|43178.67
07:31:50|43180.76
07:31:51|43178.97
07:31:53|43178.24
07:31:53|43185.66
07:31:55|43186.26
07:31:55|43184.97
07:31:57|43187.31
07:31:58|43187.34
07:31:59|43186.51
07:32:00|43189.45
07:32:00|43188.91
07:32:02|43189.47
07:32:03|43188.11
07:32:04|43189.56
07:32:06|43190.17
07:32:06|43192.08
07:32:07|43190.54
07:32:09|43190.91
07:32:10|43191.65
07:32:11|43189.54
07:32:12|43189.72
07:32:12|43190.38
07:32:14|43192.09
07:32:15|43191.57
07:32:16|43190.48
07:32:17|43190.12
07:32:18|43199.99
07:32:19|43199.14
07:32:20|43200.57
07:32:21|43203.85
07:32:22|43204.05
07:32:23|43203.88
07:32:24|43203.99
07:32:25|43205.63
07:32:26|43203.53
07:32:27|43201.71
07:32:28|43202.54
07:32:29|43200.
07:32:30|43197.19
07:32:31|43199.08
07:32:32|43194.89
07:32:33|43195.61
07:32:34|43196.75
07:32:35|43199.07
07:32:36|43202.27
07:32:37|43204.28
07:32:38|43204.02
07:32:39|43205.76
07:32:40|43204.46
07:32:41|43204.89
07:32:42|43209.97
07:32:43|43207.4
07:32:44|43209.08
07:32:46|43207.64
07:32:46|43205.22
07:32:47|43208.77
07:32:49|43205.47
07:32:50|43205.53
07:32:52|43203.38
07:32:52|43201.56
07:32:53|43203.16
07:32:55|43202.89
07:32:56|43201.7
07:32:56|43199.87
07:32:58|43200.72
07:32:59|43200.08
07:33:00|43201.46
07:33:01|43200.25
07:33:02|43199.08
07:33:03|43195.73
07:33:04|43199.4
07:33:05|43197.04
07:33:06|43195.97
07:33:07|43194.88
07:33:08|43195.14
07:33:09|43195.52
07:33:10|43193.27
07:33:11|43195.3
07:33:12|43194.15
07:33:14|43195.13
07:33:14|43193.89
07:33:15|43194.57
07:33:17|43192.85
07:33:17|43192.75
07:33:19|43195.89
07:33:20|43195.49
07:33:21|43194.67
07:33:22|43194.46
07:33:23|43194.52
07:33:24|43192.53
07:33:24|43193.33
07:33:25|43196.37
07:33:26|43192.21
07:33:28|43195.81
07:33:29|43199.63
07:33:29|43199.8
07:33:31|43200.02
07:33:31|43197.89
07:33:33|43194.71
07:33:34|43197.91
07:33:34|43195.37
07:33:35|43194.8
07:33:36|43194.07
07:33:38|43196.52
07:33:38|43199.55
07:33:39|43200.19
07:33:41|43199.78
07:33:41|43201.15
07:33:43|43200.36
07:33:44|43199.49
07:33:44|43200.02
07:33:46|43200.82
07:33:47|43198.98
07:33:48|43196.51
07:33:49|43200.74
07:33:51|43200.76
07:33:52|43200.93
07:33:53|43201.47
07:33:54|43200.93
07:33:56|43200.29
07:33:57|43201.84
07:33:57|43201.62
07:33:59|43198.61
07:34:00|43197.95
07:34:00|43194.74
07:34:02|43196.11
07:34:03|43196.57
07:34:03|43196.17
07:34:05|43197.41
07:34:06|43194.88
07:34:07|43192.96
07:34:09|43192.
07:34:10|43192.21
07:34:11|43187.94
07:34:11|43188.67
07:34:12|43189.88
07:34:14|43188.08
07:34:14|43186.49
07:34:15|43186.52
07:34:17|43188.39
07:34:17|43188.04
07:34:18|43186.81
07:34:19|43186.59
07:34:20|43189.34
07:34:21|43187.06
07:34:22|43188.29
07:34:24|43186.66
07:34:25|43188.18
07:34:25|43188.18
07:34:26|43188.
07:34:27|43185.84
07:34:28|43184.
07:34:30|43186.
07:34:30|43187.68
07:34:31|43184.69
07:34:32|43184.27
07:34:33|43185.35
07:34:34|43186.14
07:34:35|43184.7
07:34:37|43185.52
07:34:37|43185.75
07:34:39|43187.05
07:34:39|43184.83
07:34:40|43187.65
07:34:41|43190.45
07:34:42|43189.19
07:34:43|43188.8
07:34:44|43188.13
07:34:45|43187.11
07:34:46|43188.54
07:34:47|43190.37
07:34:49|43189.96
07:34:49|43189.96
07:34:51|43198.23
07:34:53|43199.54
07:34:54|43199.62
07:34:55|43197.21
07:34:55|43200.42
07:34:56|43200.31
07:34:58|43200.57
07:34:58|43198.6
07:35:00|43197.81
07:35:00|43195.47
07:35:01|43195.83
07:35:03|43196.47
07:35:03|43197.97
07:35:05|43197.38
07:35:06|43197.42
07:35:07|43196.49
07:35:09|43192.06
07:35:09|43194.28
07:35:11|43194.64
07:35:11|43194.58
07:35:12|43193.99
07:35:13|43194.34
07:35:15|43192.34
07:35:16|43193.25
07:35:17|43192.76
07:35:18|43191.01
07:35:19|43191.13
07:35:19|43191.22
07:35:21|43189.62
07:35:22|43187.05
07:35:24|43187.47
07:35:24|43189.59
07:35:25|43188.01
07:35:26|43186.78
07:35:27|43187.02
07:35:29|43188.81
07:35:29|43187.79
07:35:30|43189.59
07:35:32|43188.74
07:35:33|43189.48
07:35:33|43187.19
07:35:34|43188.97
07:35:35|43190.08
07:35:36|43189.12
07:35:37|43189.58
07:35:39|43188.97
07:35:39|43188.68
07:35:40|43189.98
07:35:42|43187.05
07:35:42|43187.17
07:35:43|43186.62
07:35:44|43190.92
07:35:45|43190.93
07:35:46|43187.77
07:35:47|43187.76
07:35:48|43187.76
07:35:49|43187.76
07:35:50|43183.4
07:35:51|43183.29
07:35:53|43183.16
07:35:55|43183.25
07:35:56|43182.61
07:35:56|43186.18
07:35:58|43184.23
07:35:59|43183.88
07:36:00|43186.96
07:36:01|43186.42
07:36:02|43184.71
07:36:03|43183.62
07:36:04|43184.54
07:36:05|43187.31
07:36:06|43190.66
07:36:07|43187.88
07:36:08|43188.91
07:36:09|43188.3
07:36:10|43187.24
07:36:11|43186.69
07:36:12|43188.83
07:36:13|43191.99
07:36:14|43188.51
07:36:15|43188.68
07:36:16|43189.63
07:36:17|43189.52
07:36:19|43189.15
07:36:20|43188.31
07:36:21|43188.1
07:36:22|43189.63
07:36:23|43191.31
07:36:24|43191.67
07:36:24|43191.03
07:36:25|43190.19
07:36:26|43189.65
07:36:28|43189.5
07:36:29|43188.3
07:36:29|43188.31
07:36:30|43191.15
07:36:32|43189.71
07:36:32|43190.18
07:36:33|43189.63
07:36:34|43190.5
07:36:35|43189.38
07:36:36|43193.59
07:36:38|43195.19
07:36:38|43197.31
07:36:39|43194.06
07:36:40|43192.16
07:36:42|43192.48
07:36:42|43193.82
07:36:43|43193.07
07:36:45|43194.76
07:36:45|43195.03
07:36:46|43192.85
07:36:47|43192.85
07:36:48|43193.52
07:36:50|43193.52
07:36:51|43191.93
07:36:52|43194.64
07:36:53|43189.7
07:36:53|43189.08
07:36:54|43189.07
07:36:55|43190.11
07:36:57|43189.26
07:36:58|43190.96
07:36:58|43190.24
07:37:00|43187.19
07:37:01|43177.18
07:37:01|43176.64
07:37:03|43178.78
07:37:04|43179.35
07:37:05|43176.26
07:37:06|43178.99
07:37:06|43179.71
07:37:07|43179.09
07:37:09|43179.63
07:37:10|43179.02
07:37:11|43178.1
07:37:12|43178.97
07:37:12|43175.87
07:37:13|43176.59
07:37:15|43180.05
07:37:16|43177.33
07:37:16|43178.81
07:37:18|43179.44
07:37:19|43179.31
07:37:20|43178.18
07:37:20|43178.18
07:37:21|43178.32
07:37:23|43178.32
07:37:23|43176.96
07:37:25|43176.58
07:37:25|43176.33
07:37:27|43176.77
07:37:28|43177.27
07:37:29|43175.84
07:37:30|43175.96
07:37:30|43178.93
07:37:32|43179.24
07:37:32|43177.46
07:37:34|43175.95
07:37:34|43174.62
07:37:35|43174.56
07:37:37|43175.68
07:37:38|43176.1
07:37:39|43177.13
07:37:39|43177.02
07:37:41|43177.96
07:37:42|43176.86
07:37:43|43175.39
07:37:44|43175.67
07:37:45|43177.08
07:37:46|43176.23
07:37:47|43177.04
07:37:48|43177.67
07:37:49|43175.99
07:37:50|43175.39
07:37:51|43174.46
07:37:52|43174.28
07:37:53|43174.03
07:37:55|43173.66
07:37:56|43171.57
07:37:57|43172.25
07:37:58|43171.5
07:37:59|43172.02
07:38:00|43171.61
07:38:01|43171.08
07:38:02|43171.08
07:38:04|43172.97
07:38:05|43179.18
07:38:05|43177.51
07:38:07|43177.31
07:38:07|43176.12
07:38:09|43172.79
07:38:09|43176.12
07:38:11|43175.95
07:38:11|43177.02
07:38:12|43175.36
07:38:13|43175.54
07:38:14|43178.65
07:38:16|43176.5
07:38:16|43176.22
07:38:17|43174.3
07:38:18|43173.99
07:38:20|43173.74
07:38:20|43173.47
07:38:21|43173.2
07:38:22|43174.19
07:38:24|43175.1
07:38:25|43172.46
07:38:26|43172.38
07:38:26|43174.13
07:38:27|43171.86
07:38:28|43170.85
07:38:29|43173.01
07:38:31|43173.33
07:38:31|43173.04
07:38:32|43174.4
07:38:33|43172.15
07:38:34|43172.05
07:38:35|43174.05
07:38:37|43172.32
07:38:37|43172.79
07:38:38|43172.74
07:38:40|43171.1
07:38:40|43180.05
07:38:42|43187.28
07:38:42|43192.01
07:38:44|43188.76
07:38:44|43191.11
07:38:45|43192.07
07:38:47|43188.9
07:38:47|43191.95
07:38:48|43193.17
07:38:49|43192.23
07:38:50|43192.37
07:38:51|43192.37
07:38:53|43192.49
07:38:54|43192.48
07:38:55|43191.67
07:38:57|43191.44
07:38:58|43192.47
07:38:59|43191.53
07:39:00|43190.03
07:39:01|43190.31
07:39:02|43190.47
07:39:03|43193.06
07:39:04|43190.58
07:39:05|43190.58
07:39:06|43189.64
07:39:07|43191.3
07:39:08|43189.13
07:39:09|43189.27
07:39:10|43190.35
07:39:11|43189.13
07:39:13|43188.47
07:39:14|43189.8
07:39:15|43189.13
07:39:16|43189.25
07:39:17|43189.13
07:39:18|43190.49
07:39:18|43192.99
07:39:20|43190.93
07:39:21|43192.08
07:39:22|43190.02
07:39:23|43187.66
07:39:24|43187.95
07:39:25|43189.94
07:39:26|43189.22
07:39:27|43190.22
07:39:28|43188.49
07:39:29|43188.89
07:39:31|43187.4
07:39:31|43189.16
07:39:32|43189.29
07:39:33|43189.39
07:39:34|43188.65
07:39:35|43190.72
07:39:36|43191.17
07:39:37|43189.78
07:39:38|43190.75
07:39:40|43188.47
07:39:40|43189.64
07:39:41|43192.42
07:39:42|43191.86
07:39:43|43193.38
07:39:44|43192.86
07:39:46|43193.4
07:39:46|43188.74
07:39:47|43191.06
07:39:48|43190.39
07:39:50|43189.24
07:39:50|43190.41
07:39:52|43190.08
07:39:52|43190.19
07:39:53|43188.68
07:39:54|43190.49
07:39:56|43190.49
07:39:58|43188.25
07:39:58|43187.52
07:39:59|43190.46
07:40:00|43190.52
07:40:02|43192.03
07:40:02|43190.37
07:40:03|43189.75
07:40:04|43192.55
07:40:05|43192.21
07:40:07|43192.21
07:40:08|43190.4
07:40:09|43190.15
07:40:10|43193.06
07:40:10|43192.5
07:40:11|43191.02
07:40:12|43191.02
07:40:13|43191.35
07:40:15|43192.73
07:40:15|43187.36
07:40:16|43186.75
07:40:17|43189.65
07:40:19|43189.38
07:40:19|43192.86
07:40:21|43191.26
07:40:22|43190.2
07:40:22|43190.2
07:40:23|43190.98
07:40:25|43191.34
07:40:25|43192.36
07:40:26|43192.92
07:40:27|43193.92
07:40:28|43194.78
07:40:29|43192.92
07:40:30|43193.93
07:40:32|43193.93
07:40:32|43193.08
07:40:33|43193.08
07:40:34|43194.3
07:40:35|43193.13
07:40:37|43194.89
07:40:37|43195.
07:40:38|43194.55
07:40:39|43194.02
07:40:41|43193.94
07:40:41|43193.5
07:40:43|43193.08
07:40:43|43193.08
07:40:44|43191.34
07:40:46|43210.
07:40:46|43209.58
07:40:47|43209.03
07:40:49|43208.06
07:40:49|43204.77
07:40:51|43204.92
07:40:51|43204.59
07:40:53|43206.36
07:40:53|43206.36
07:40:55|43211.35
07:40:56|43209.9
07:40:57|43210.89
07:40:58|43206.23
07:40:59|43205.71
07:41:00|43202.28
07:41:01|43204.92
07:41:02|43206.27
07:41:03|43206.66
07:41:04|43205.65
07:41:05|43205.65
07:41:07|43202.01
07:41:07|43200.9
07:41:09|43202.76
07:41:10|43202.81
07:41:11|43202.24
07:41:12|43203.47
07:41:13|43204.88
07:41:14|43205.01
07:41:15|43204.06
07:41:16|43205.76
07:41:17|43204.82
07:41:18|43202.57
07:41:19|43194.67
07:41:21|43198.76
07:41:22|43199.34
07:41:23|43197.68
07:41:24|43197.68
07:41:24|43201.67
07:41:26|43199.95
07:41:27|43202.23
07:41:28|43203.51
07:41:29|43203.96
07:41:30|43202.46
07:41:31|43203.19
07:41:32|43199.45
07:41:33|43200.79
07:41:34|43201.58
07:41:35|43201.11
07:41:36|43210.42
07:41:37|43210.84
07:41:39|43210.08
07:41:39|43211.2
07:41:40|43210.63
07:41:41|43210.63
07:41:42|43210.53
07:41:43|43210.53
07:41:44|43209.84
07:41:45|43210.9
07:41:46|43209.16
07:41:47|43210.63
07:41:48|43209.21
07:41:49|43206.84
07:41:50|43205.69
07:41:52|43204.28
07:41:52|43204.98
07:41:54|43207.25
07:41:54|43206.8
07:41:55|43207.88
07:41:57|43206.92
07:41:58|43206.28
07:41:59|43204.51
07:42:01|43205.39
07:42:02|43205.15
07:42:02|43202.09
07:42:04|43201.38
07:42:05|43201.7
07:42:06|43200.42
07:42:07|43200.42
07:42:08|43200.54
07:42:08|43200.54
07:42:10|43200.54
07:42:10|43201.41
07:42:12|43201.42
07:42:13|43202.35
07:42:14|43201.95
07:42:15|43202.78
07:42:16|43198.81
07:42:17|43198.64
07:42:18|43198.49
07:42:19|43199.08
07:42:20|43200.23
07:42:21|43199.93
07:42:22|43199.93
07:42:24|43200.21
07:42:25|43199.88
07:42:26|43199.83
07:42:27|43199.4
07:42:28|43198.5
07:42:29|43198.62
07:42:30|43199.53
07:42:31|43198.11
07:42:32|43197.83
07:42:33|43196.51
07:42:34|43198.16
07:42:35|43198.16
07:42:36|43199.04
07:42:37|43199.04
07:42:38|43198.
07:42:39|43200.2
07:42:40|43199.04
07:42:41|43196.88
07:42:42|43196.95
07:42:43|43196.95
07:42:44|43198.38
07:42:45|43198.32
07:42:46|43199.07
07:42:47|43198.94
07:42:48|43199.18
07:42:49|43196.89
07:42:50|43192.22
07:42:51|43191.81
07:42:53|43186.54
07:42:53|43199.99
07:42:54|43199.64
07:42:55|43199.72
07:42:57|43200.37
07:42:58|43204.17
07:42:58|43199.47
07:43:00|43199.1
07:43:01|43197.24
07:43:03|43196.72
07:43:03|43198.16
07:43:04|43198.83
07:43:06|43197.17
07:43:07|43197.87
07:43:08|43197.51
07:43:08|43199.55
07:43:10|43199.64
07:43:10|43198.
07:43:13|43196.8
07:43:13|43196.69
07:43:14|43198.16
07:43:15|43196.91
07:43:17|43195.56
07:43:17|43197.29
07:43:18|43197.14
07:43:19|43198.14
07:43:21|43200.43
07:43:22|43200.33
07:43:23|43207.87
07:43:24|43213.75
07:43:25|43210.01
07:43:26|43207.92
07:43:27|43206.41
07:43:28|43206.54
07:43:28|43208.6
07:43:30|43208.18
07:43:31|43210.23
07:43:32|43209.98
07:43:32|43210.03
07:43:34|43210.03
07:43:34|43205.97
07:43:36|43206.38
07:43:37|43207.1
07:43:38|43206.42
07:43:40|43202.16
07:43:41|43203.16
07:43:42|43203.81
07:43:42|43203.81
07:43:43|43203.81
07:43:44|43201.44
07:43:45|43200.93
07:43:46|43202.09
07:43:47|43200.82
07:43:48|43200.96
07:43:49|43202.74
07:43:51|43202.74
07:43:51|43201.23
07:43:52|43203.08
07:43:53|43203.59
07:43:54|43202.46
07:43:55|43200.72
07:43:56|43200.68
07:43:57|43200.85
07:43:58|43199.05
07:43:59|43202.11
07:44:00|43200.44
07:44:02|43200.36
07:44:03|43201.73
07:44:04|43201.34
07:44:05|43201.34
07:44:07|43203.54
07:44:08|43202.77
07:44:09|43203.92
07:44:10|43202.53
07:44:11|43201.27
07:44:12|43203.17
07:44:13|43203.82
07:44:14|43203.78
07:44:15|43203.91
07:44:16|43202.54
07:44:17|43201.79
07:44:17|43203.3
07:44:19|43203.66
07:44:20|43203.8
07:44:22|43200.05
07:44:22|43199.08
07:44:23|43199.06
07:44:24|43199.25
07:44:25|43192.95
07:44:26|43195.25
07:44:28|43192.43
07:44:29|43192.88
07:44:30|43199.97
07:44:30|43206.08
07:44:31|43209.26
07:44:32|43209.58
07:44:34|43208.12
07:44:34|43207.16
07:44:35|43206.13
07:44:37|43206.72
07:44:37|43220.
07:44:38|43216.71
07:44:40|43218.72
07:44:40|43212.74
07:44:41|43213.49
07:44:42|43214.16
07:44:43|43213.08
07:44:44|43214.7
07:44:45|43224.01
07:44:47|43221.98
07:44:47|43222.01
07:44:48|43224.38
07:44:49|43222.42
07:44:50|43222.42
07:44:51|43216.7
07:44:53|43216.95
07:44:53|43214.59
07:44:55|43212.91
07:44:55|43211.94
07:44:56|43213.19
07:44:57|43213.74
07:44:58|43213.45
07:45:00|43213.2
07:45:01|43207.11
07:45:02|43207.86
07:45:04|43208.57
07:45:05|43204.
07:45:05|43203.83
07:45:07|43205.7
07:45:09|43203.24
07:45:09|43202.83
07:45:10|43203.69
07:45:11|43202.08
07:45:12|43202.92
07:45:14|43202.92
07:45:15|43203.23
07:45:15|43200.77
07:45:17|43201.37
07:45:17|43201.37
07:45:18|43202.69
07:45:20|43202.52
07:45:20|43200.91
07:45:22|43202.51
07:45:23|43202.39
07:45:24|43202.39
07:45:24|43202.39
07:45:26|43201.71
07:45:26|43201.1
07:45:27|43201.09
07:45:28|43202.64
07:45:30|43200.41
07:45:30|43200.69
07:45:31|43198.41
07:45:32|43198.78
07:45:33|43199.18
07:45:35|43199.18
07:45:36|43196.
07:45:37|43197.12
07:45:37|43197.06
07:45:39|43195.83
07:45:39|43196.39
07:45:40|43194.
07:45:41|43198.
07:45:42|43199.15
07:45:44|43199.15
07:45:44|43202.04
07:45:46|43198.92
07:45:46|43204.93
07:45:48|43210.23
07:45:48|43210.86
07:45:50|43214.07
07:45:50|43212.94
07:45:52|43217.57
07:45:52|43219.32
07:45:54|43222.13
07:45:54|43217.01
07:45:56|43216.07
07:45:56|43215.95
07:45:58|43217.15
07:45:58|43217.3
07:46:00|43216.59
07:46:01|43215.59
07:46:03|43215.7
07:46:04|43215.43
07:46:05|43213.82
07:46:06|43212.17
07:46:07|43212.89
07:46:08|43212.57
07:46:08|43213.04
07:46:10|43213.78
07:46:11|43211.94
07:46:12|43213.02
07:46:13|43214.9
07:46:14|43211.15
07:46:14|43214.5
07:46:16|43212.92
07:46:16|43214.49
07:46:17|43214.61
07:46:19|43218.85
07:46:20|43216.29
07:46:21|43214.96
07:46:22|43215.83
07:46:22|43218.62
07:46:24|43215.23
07:46:25|43216.99
07:46:26|43217.87
07:46:26|43217.42
07:46:27|43215.44
07:46:29|43215.27
07:46:30|43215.46
07:46:31|43219.32
07:46:31|43217.45
07:46:33|43216.5
07:46:34|43215.68
07:46:34|43213.59
07:46:36|43213.53
07:46:36|43213.02
07:46:38|43213.59
07:46:39|43214.13
07:46:40|43214.44
07:46:41|43214.57
07:46:42|43216.17
07:46:43|43214.55
07:46:44|43215.01
07:46:45|43215.
07:46:46|43214.45
07:46:47|43212.75
07:46:48|43212.77
07:46:49|43213.58
07:46:50|43186.
07:46:51|43180.83
07:46:52|43180.71
07:46:53|43179.89
07:46:54|43189.99
07:46:55|43188.45
07:46:56|43190.55
07:46:57|43192.26
07:46:58|43190.11
07:46:59|43190.44
07:47:00|43189.55
07:47:01|43189.42
07:47:02|43192.29
07:47:04|43191.23
07:47:04|43189.26
07:47:06|43189.92
07:47:07|43189.68
07:47:08|43187.26
07:47:09|43186.57
07:47:10|43188.01
07:47:11|43188.93
07:47:12|43187.93
07:47:14|43191.11
07:47:15|43190.21
07:47:15|43191.39
07:47:16|43190.03
07:47:18|43190.03
07:47:19|43188.63
07:47:20|43188.21
07:47:20|43189.49
07:47:21|43188.63
07:47:22|43186.41
07:47:24|43186.59
07:47:25|43186.86
07:47:25|43188.21
07:47:26|43185.49
07:47:27|43187.61
07:47:29|43185.27
07:47:30|43180.58
07:47:31|43189.57
07:47:32|43187.04
07:47:33|43188.38
07:47:34|43187.84
07:47:35|43188.47
07:47:36|43188.47
07:47:36|43185.92
07:47:38|43186.46
07:47:39|43189.97
07:47:40|43189.51
07:47:40|43195.68
07:47:43|43194.24
07:47:43|43194.29
07:47:44|43195.59
07:47:45|43190.83
07:47:46|43190.83
07:47:47|43190.42
07:47:49|43190.61
07:47:49|43192.08
07:47:50|43191.17
07:47:51|43192.52
07:47:53|43192.52
07:47:54|43190.13
07:47:54|43189.28
07:47:55|43188.54
07:47:56|43190.07
07:47:57|43191.57
07:47:58|43190.46
07:47:59|43189.46
07:48:01|43188.56
07:48:01|43187.27
07:48:02|43188.76
07:48:04|43188.25
07:48:06|43187.41
07:48:06|43187.41
07:48:07|43188.92
07:48:09|43187.68
07:48:09|43190.48
07:48:10|43190.43
07:48:12|43187.01
07:48:13|43184.44
07:48:14|43182.39
07:48:14|43183.34
07:48:16|43180.28
07:48:17|43180.66
07:48:18|43180.66
07:48:20|43181.87
07:48:20|43176.96
07:48:21|43184.29
07:48:23|43184.86
07:48:23|43184.93
07:48:24|43185.16
07:48:25|43183.83
07:48:27|43185.
07:48:27|43184.38
07:48:28|43184.86
07:48:29|43184.86
07:48:31|43184.86
07:48:32|43198.32
07:48:32|43195.26
07:48:33|43195.58
07:48:35|43195.97
07:48:35|43197.88
07:48:36|43198.5
07:48:37|43195.51
07:48:39|43194.42
07:48:40|43197.76
07:48:41|43193.
07:48:41|43191.22
07:48:43|43195.75
07:48:44|43194.83
07:48:45|43193.09
07:48:45|43190.75
07:48:47|43188.8
07:48:48|43188.82
07:48:49|43190.54
07:48:50|43190.07
07:48:50|43191.16
07:48:52|43190.17
07:48:52|43187.87
07:48:53|43188.94
07:48:54|43187.1
07:48:56|43187.75
07:48:57|43187.75
07:48:57|43187.75
07:48:59|43187.55
07:49:00|43190.67
07:49:00|43184.26
07:49:01|43187.77
07:49:02|43187.52
07:49:04|43187.51
07:49:05|43187.75
07:49:07|43187.77
07:49:07|43188.41
07:49:09|43186.13
07:49:09|43188.33
07:49:11|43187.93
07:49:12|43187.36
07:49:13|43186.56
07:49:14|43184.69
07:49:15|43183.7
07:49:16|43186.76
07:49:16|43187.09
07:49:18|43186.76
07:49:18|43186.58
07:49:19|43185.63
07:49:21|43184.78
07:49:22|43184.78
07:49:23|43184.78
07:49:24|43185.2
07:49:26|43186.75
07:49:27|43183.85
07:49:27|43182.25
07:49:29|43180.85
07:49:29|43179.43
07:49:30|43180.23
07:49:32|43179.02
07:49:32|43178.9
07:49:34|43177.6
07:49:35|43181.14
07:49:36|43180.19
07:49:36|43182.84
07:49:38|43180.01
07:49:38|43182.2
07:49:40|43182.2
07:49:41|43181.79
07:49:42|43181.91
07:49:43|43181.91
07:49:44|43183.4
07:49:45|43180.17
07:49:46|43181.57
07:49:47|43180.17
07:49:49|43179.73
07:49:49|43178.79
07:49:50|43177.04
07:49:51|43178.97
07:49:52|43177.19
07:49:54|43178.56
07:49:54|43178.97
07:49:55|43178.97
07:49:56|43179.02
07:49:57|43177.96
07:49:58|43176.61
07:50:00|43176.95
07:50:00|43176.01
07:50:02|43176.53
07:50:02|43176.64
07:50:03|43177.62
07:50:04|43178.32
07:50:06|43178.32
07:50:07|43174.63
07:50:09|43174.39
07:50:10|43174.55
07:50:11|43176.05
07:50:12|43174.99
07:50:13|43178.14
07:50:14|43179.3
07:50:15|43176.14
07:50:16|43160.6
07:50:17|43166.42
07:50:18|43167.59
07:50:19|43167.61
07:50:20|43168.87
07:50:21|43155.25
07:50:22|43158.76
07:50:23|43154.8
07:50:24|43154.8
07:50:25|43154.53
07:50:26|43155.94
07:50:27|43158.95
07:50:28|43158.95
07:50:30|43155.98
07:50:30|43158.8
07:50:31|43160.23
07:50:32|43161.26
07:50:34|43158.99
07:50:35|43158.99
07:50:35|43158.99
07:50:36|43157.9
07:50:37|43156.
07:50:38|43155.64
07:50:39|43157.83
07:50:41|43158.47
07:50:42|43158.47
07:50:43|43156.78
07:50:43|43155.24
07:50:45|43151.31
07:50:45|43151.13
07:50:47|43152.51
07:50:48|43150.97
07:50:49|43150.97
07:50:49|43153.24
07:50:51|43152.18
07:50:51|43152.47
07:50:53|43152.46
07:50:53|43150.58
07:50:54|43150.58
07:50:56|43152.11
07:50:56|43151.27
07:50:58|43151.09
07:50:59|43151.44
07:51:00|43151.39
07:51:01|43153.46
07:51:02|43160.38
07:51:03|43156.67
07:51:04|43156.06
07:51:05|43156.4
07:51:06|43158.12
07:51:07|43154.62
07:51:08|43153.98
07:51:09|43155.23
07:51:10|43157.23
07:51:11|43155.52
07:51:12|43156.39
07:51:13|43155.68
07:51:14|43157.26
07:51:15|43152.77
07:51:16|43153.25
07:51:17|43153.14
07:51:18|43154.64
07:51:19|43154.08
07:51:20|43150.83
07:51:21|43149.58
07:51:22|43149.06
07:51:23|43147.88
07:51:24|43150.46
07:51:25|43151.09
07:51:27|43145.7
07:51:27|43142.31
07:51:29|43144.3
07:51:29|43146.47
07:51:30|43150.06
07:51:32|43146.77
07:51:32|43147.97
07:51:34|43147.82
07:51:34|43147.24
07:51:35|43147.93
07:51:36|43146.71
07:51:37|43146.71
07:51:38|43147.06
07:51:39|43144.55
07:51:40|43143.46
07:51:42|43143.32
07:51:42|43142.91
07:51:43|43142.2
07:51:45|43144.37
07:51:45|43143.86
07:51:46|43145.68
07:51:47|43143.03
07:51:48|43142.36
07:51:49|43142.08
07:51:50|43142.01
07:51:51|43141.83
07:51:52|43141.93
07:51:53|43143.48
07:51:55|43142.79
07:51:55|43141.85
07:51:56|43140.21
07:51:57|43142.92
07:51:59|43139.61
07:51:59|43140.56
07:52:01|43144.04
07:52:01|43141.51
07:52:03|43144.91
07:52:04|43146.75
07:52:05|43146.33
07:52:06|43143.39
07:52:07|43143.39
07:52:08|43143.39
07:52:09|43143.
07:52:10|43144.16
07:52:11|43142.
07:52:12|43142.
07:52:13|43142.47
07:52:14|43141.87
07:52:15|43142.07
07:52:16|43142.07
07:52:17|43142.34
07:52:18|43143.15
07:52:20|43143.27
07:52:20|43142.02
07:52:22|43140.9
07:52:22|43140.9
07:52:23|43141.43
07:52:25|43141.
07:52:25|43141.75
07:52:26|43141.12
07:52:28|43143.63
07:52:29|43141.63
07:52:29|43143.68
07:52:30|43143.3
07:52:31|43141.63
07:52:32|43143.79
07:52:33|43143.79
07:52:35|43141.6
07:52:35|43141.73
07:52:36|43140.62
07:52:37|43140.94
07:52:38|43140.6
07:52:40|43137.98
07:52:40|43138.7
07:52:41|43137.31
07:52:42|43139.13
07:52:43|43140.07
07:52:45|43138.39
07:52:45|43138.02
07:52:46|43138.44
07:52:47|43137.77
07:52:48|43137.86
07:52:49|43137.73
07:52:50|43139.39
07:52:52|43139.21
07:52:52|43141.12
07:52:53|43148.29
07:52:55|43154.72
07:52:56|43152.12
07:52:57|43153.09
07:52:58|43151.39
07:52:59|43150.97
07:53:00|43149.53
07:53:01|43151.58
07:53:02|43151.04
07:53:04|43149.81
07:53:04|43148.51
07:53:06|43149.12
07:53:06|43151.5
07:53:08|43151.64
07:53:08|43146.84
07:53:09|43149.59
07:53:10|43150.4
07:53:11|43149.17
07:53:13|43148.47
07:53:14|43150.85
07:53:15|43153.64
07:53:16|43153.48
07:53:17|43151.79
07:53:18|43149.19
07:53:19|43142.85
07:53:20|43142.51
07:53:21|43143.23
07:53:22|43141.59
07:53:23|43143.18
07:53:24|43145.89
07:53:25|43145.81
07:53:26|43146.15
07:53:27|43145.57
07:53:28|43145.57
07:53:29|43146.79
07:53:30|43144.88
07:53:31|43145.52
07:53:32|43144.13
07:53:33|43143.39
07:53:34|43142.11
07:53:35|43141.39
07:53:36|43142.1
07:53:37|43140.95
07:53:38|43140.32
07:53:39|43141.81
07:53:40|43141.27
07:53:41|43142.32
07:53:42|43141.13
07:53:43|43139.62
07:53:44|43143.17
07:53:45|43137.84
07:53:46|43138.9
07:53:47|43134.7
07:53:48|43138.36
07:53:49|43137.36
07:53:50|43137.47
07:53:51|43136.37
07:53:53|43134.
07:53:54|43135.99
07:53:55|43135.93
07:53:57|43133.08
07:53:57|43134.55
07:53:58|43129.69
07:53:59|43130.79
07:54:00|43129.84
07:54:01|43130.93
07:54:02|43132.1
07:54:03|43129.97
07:54:04|43133.21
07:54:05|43130.79
07:54:06|43128.27
07:54:07|43130.83
07:54:08|43130.9
07:54:09|43129.64
07:54:10|43132.12
07:54:11|43131.29
07:54:13|43131.26
07:54:14|43131.69
07:54:15|43133.44
07:54:16|43136.14
07:54:16|43134.21
07:54:17|43133.89
07:54:18|43134.64
07:54:19|43132.32
07:54:20|43131.79
07:54:22|43132.29
07:54:23|43132.42
07:54:24|43132.42
07:54:25|43130.53
07:54:25|43132.17
07:54:26|43132.17
07:54:27|43130.54
07:54:29|43129.26
07:54:29|43130.67
07:54:30|43130.68
07:54:31|43131.6
07:54:32|43131.6
07:54:33|43129.42
07:54:34|43128.14
07:54:35|43128.68
07:54:36|43129.39
07:54:38|43129.7
07:54:38|43131.33
07:54:39|43132.47
07:54:41|43134.57
07:54:42|43130.85
07:54:43|43130.82
07:54:43|43129.63
07:54:45|43129.63
07:54:45|43131.15
07:54:47|43130.1
07:54:47|43128.15
07:54:49|43128.15
07:54:50|43128.96
07:54:51|43128.08
07:54:52|43129.17
07:54:52|43129.91
07:54:53|43130.49
07:54:55|43129.67
07:54:55|43128.91
07:54:58|43128.27
07:54:59|43128.91
07:55:00|43127.25
07:55:01|43126.6
07:55:02|43128.4
07:55:04|43128.4
07:55:05|43127.27
07:55:05|43127.15
07:55:06|43127.29
07:55:08|43127.29
07:55:08|43129.55
07:55:10|43127.62
07:55:10|43128.77
07:55:12|43128.77
07:55:13|43129.98
07:55:14|43129.98
07:55:14|43129.32
07:55:15|43130.76
07:55:16|43129.21
07:55:18|43132.71
07:55:18|43133.01
07:55:20|43131.03
07:55:21|43131.77
07:55:21|43132.36
07:55:23|43134.43
07:55:24|43134.79
07:55:24|43133.46
07:55:25|43131.53
07:55:26|43132.62
07:55:28|43135.15
07:55:28|43132.04
07:55:30|43132.04
07:55:30|43133.41
07:55:32|43133.41
07:55:32|43133.99
07:55:34|43129.39
07:55:34|43127.83
07:55:36|43127.02
07:55:36|43126.82
07:55:38|43126.64
07:55:39|43126.96
07:55:40|43126.99
07:55:40|43127.13
07:55:41|43126.85
07:55:43|43127.7
07:55:44|43127.03
07:55:44|43129.08
07:55:45|43128.19
07:55:47|43127.28
07:55:47|43127.28
07:55:48|43126.48
07:55:50|43127.78
07:55:51|43126.71
07:55:52|43127.27
07:55:52|43129.74
07:55:54|43128.3
07:55:55|43129.21
07:55:55|43133.16
07:55:58|43131.7
07:55:59|43131.4
07:56:00|43131.4
07:56:01|43132.81
07:56:03|43130.79
07:56:04|43131.42
07:56:04|43131.4
07:56:05|43131.88
07:56:06|43129.45
07:56:07|43130.95
07:56:08|43129.16
07:56:09|43130.84
07:56:10|43130.87
07:56:12|43130.74
07:56:13|43129.8
07:56:13|43129.77
07:56:15|43130.74
07:56:16|43128.67
07:56:17|43130.09
07:56:18|43130.17
07:56:19|43128.16
07:56:19|43129.45
07:56:21|43127.73
07:56:22|43127.73
07:56:23|43129.25
07:56:24|43129.13
07:56:25|43126.95
07:56:25|43126.38
07:56:27|43126.15
07:56:28|43126.27
07:56:28|43127.25
07:56:29|43127.1
07:56:30|43125.66
07:56:32|43126.53
07:56:33|43125.6
07:56:33|43128.21
07:56:35|43127.42
07:56:36|43126.01
07:56:37|43128.1
07:56:38|43127.55
07:56:38|43120.75
07:56:40|43127.35
07:56:41|43128.2
07:56:42|43127.42
07:56:43|43128.21
07:56:44|43128.26
07:56:45|43129.85
07:56:46|43129.27
07:56:47|43130.05
07:56:48|43127.7
07:56:49|43129.39
07:56:50|43128.84
07:56:51|43131.83
07:56:53|43129.71
07:56:54|43129.22
07:56:55|43129.08
07:56:57|43128.14
07:56:58|43128.37
07:56:58|43130.88
07:57:00|43130.55
07:57:01|43129.45
07:57:01|43131.08
07:57:02|43127.71
07:57:03|43130.77
07:57:05|43130.69
07:57:06|43130.81
07:57:07|43130.55
07:57:07|43130.41
07:57:09|43129.44
07:57:09|43129.04
07:57:10|43130.27
07:57:12|43129.49
07:57:12|43129.76
07:57:14|43128.95
07:57:14|43129.82
07:57:15|43129.82
07:57:17|43134.92
07:57:18|43133.33
07:57:19|43132.
07:57:20|43131.81
07:57:20|43132.76
07:57:21|43134.3
07:57:22|43134.71
07:57:24|43135.45
07:57:25|43133.79
07:57:26|43131.4
07:57:27|43131.88
07:57:28|43130.34
07:57:29|43132.27
07:57:30|43130.45
07:57:31|43130.02
07:57:32|43130.16
07:57:33|43130.28
07:57:34|43129.47
07:57:35|43129.34
07:57:36|43128.04
07:57:37|43129.34
07:57:38|43129.63
07:57:39|43128.8
07:57:40|43129.88
07:57:41|43128.64
07:57:42|43128.12
07:57:43|43128.12
07:57:44|43128.12
07:57:45|43128.12
07:57:46|43132.
07:57:47|43128.86
07:57:48|43127.82
07:57:49|43127.57
07:57:50|43127.02
07:57:52|43125.97
07:57:53|43124.38
07:57:54|43112.
07:57:54|43117.56
07:57:56|43118.75
07:57:57|43119.12
07:57:58|43120.01
07:57:59|43121.59
07:57:59|43120.02
07:58:01|43123.64
07:58:02|43120.23
07:58:03|43119.58
07:58:04|43121.68
07:58:06|43121.62
07:58:07|43125.31
07:58:07|43123.22
07:58:08|43121.88
07:58:09|43122.28
07:58:11|43122.28
07:58:12|43121.35
07:58:12|43121.36
07:58:13|43119.49
07:58:15|43116.4
07:58:16|43114.52
07:58:17|43115.06
07:58:19|43114.14
07:58:20|43113.99
07:58:20|43117.47
07:58:21|43116.33
07:58:22|43116.81
07:58:23|43117.02
07:58:24|43117.08
07:58:25|43115.83
07:58:27|43115.53
07:58:27|43117.22
07:58:28|43115.03
07:58:29|43115.61
07:58:30|43114.33
07:58:31|43114.52
07:58:32|43115.39
07:58:33|43111.56
07:58:34|43111.85
07:58:35|43109.06
07:58:36|43107.
07:58:37|43108.87
07:58:38|43107.
07:58:39|43107.71
07:58:40|43107.56
07:58:41|43108.1
07:58:42|43107.79
07:58:44|43106.67
07:58:44|43107.57
07:58:45|43107.1
07:58:46|43111.48
07:58:47|43110.12
07:58:48|43108.52
07:58:49|43107.99
07:58:51|43108.07
07:58:52|43107.95
07:58:52|43107.22
07:58:54|43109.21
07:58:55|43107.68
07:58:56|43107.68
07:58:57|43106.06
07:58:58|43105.14
07:58:59|43107.92
07:59:00|43106.95
07:59:01|43107.27
07:59:02|43106.56
07:59:03|43109.02
07:59:05|43107.94
07:59:06|43108.78
07:59:06|43109.22
07:59:07|43108.15
07:59:09|43106.93
07:59:09|43107.18
07:59:11|43102.28
07:59:11|43104.92
07:59:12|43106.52
07:59:13|43104.98
07:59:15|43105.13
07:59:15|43107.18
07:59:17|43110.21
07:59:18|43110.3
07:59:18|43110.18
07:59:19|43110.82
07:59:21|43110.1
07:59:22|43109.02
07:59:23|43107.46
07:59:24|43108.47
07:59:25|43108.56
07:59:26|43109.16
07:59:27|43109.17
07:59:28|43109.27
07:59:29|43109.35
07:59:30|43109.3
07:59:31|43110.51
07:59:32|43116.02
07:59:33|43116.07
07:59:34|43114.98
07:59:35|43113.39
07:59:36|43111.79
07:59:37|43110.94
07:59:38|43108.88
07:59:39|43111.65
07:59:40|43110.74
07:59:41|43111.82
07:59:42|43108.02
07:59:43|43109.35
07:59:44|43110.62
07:59:45|43107.63
07:59:46|43108.93
07:59:47|43109.34
07:59:48|43104.32
07:59:49|43105.83
07:59:50|43104.88
07:59:51|43107.34
07:59:52|43110.15
07:59:53|43109.65
07:59:54|43108.72
07:59:56|43107.88
07:59:57|43107.18
07:59:57|43106.99
07:59:58|43107.11
07:59:59|43092.17
08:00:01|43097.04
08:00:02|43090.96
08:00:03|43091.84
08:00:03|43090.65
08:00:04|43092.6
08:00:06|43095.99
08:00:07|43096.28
08:00:08|43090.61
08:00:09|43092.32
08:00:09|43091.39
08:00:11|43093.91
08:00:12|43098.
08:00:13|43095.52
08:00:14|43097.99
08:00:15|43096.38
08:00:16|43098.96
08:00:17|43099.43
08:00:18|43095.29
08:00:19|43094.79
08:00:20|43095.98
08:00:21|43102.3
08:00:22|43101.47
08:00:23|43103.86
08:00:24|43103.11
08:00:25|43106.47
08:00:26|43102.06
08:00:27|43103.12
08:00:28|43105.43
08:00:29|43103.67
08:00:30|43106.47
08:00:31|43110.62
08:00:32|43109.37
08:00:33|43109.82
08:00:34|43108.78
08:00:35|43110.58
08:00:36|43105.28
08:00:37|43107.17
08:00:38|43107.13
08:00:40|43107.13
08:00:40|43104.94
08:00:41|43106.77
08:00:43|43106.13
08:00:43|43107.46
08:00:44|43108.54
08:00:45|43106.32
08:00:46|43107.93
08:00:47|43109.64
08:00:48|43096.3
08:00:49|43101.59
08:00:50|43103.97
08:00:51|43104.11
08:00:52|43102.77
08:00:53|43100.01
08:00:54|43095.6
08:00:55|43095.16
08:00:56|43096.
08:00:58|43092.92
08:01:00|43091.37
08:01:01|43093.3
08:01:02|43090.97
08:01:03|43090.72
08:01:03|43098.02
08:01:05|43099.91
08:01:06|43099.75
08:01:07|43097.48
08:01:08|43097.24
08:01:09|43088.15
08:01:10|43090.17
08:01:12|43090.17
08:01:12|43091.47
08:01:14|43090.99
08:01:14|43090.53
08:01:16|43088.34
08:01:17|43088.14
08:01:18|43089.47
08:01:19|43088.77
08:01:20|43088.77
08:01:20|43088.88
08:01:22|43089.89
08:01:23|43093.12
08:01:23|43093.12
08:01:24|43093.07
08:01:25|43091.47
08:01:27|43091.47
08:01:27|43092.56
08:01:29|43093.19
08:01:29|43093.07
08:01:30|43093.07
08:01:32|43093.64
08:01:33|43093.86
08:01:33|43092.17
08:01:34|43098.85
08:01:36|43097.88
08:01:36|43100.86
08:01:37|43100.
08:01:38|43098.34
08:01:40|43097.05
08:01:41|43101.14
08:01:42|43099.37
08:01:43|43099.75
08:01:43|43102.38
08:01:44|43102.89
08:01:45|43101.16
08:01:46|43103.54
08:01:47|43104.63
08:01:48|43104.63
08:01:49|43104.63
08:01:50|43105.68
08:01:51|43104.53
08:01:52|43104.17
08:01:54|43106.51
08:01:54|43107.46
08:01:56|43105.39
08:01:56|43104.62
08:01:58|43106.21
08:01:58|43104.78
08:01:59|43104.78
08:02:01|43104.82
08:02:02|43106.39
08:02:03|43106.35
08:02:04|43106.81
08:02:06|43105.65
08:02:07|43104.72
08:02:08|43103.38
08:02:09|43103.68
08:02:10|43104.25
08:02:11|43104.46
08:02:11|43104.21
08:02:12|43102.28
08:02:14|43102.28
08:02:15|43103.63
08:02:16|43102.12
08:02:17|43102.12
08:02:18|43101.57
08:02:19|43102.92
08:02:20|43102.43
08:02:21|43105.02
08:02:22|43105.14
08:02:23|43104.29
08:02:24|43103.67
08:02:25|43103.29
08:02:25|43101.25
08:02:27|43102.86
08:02:28|43102.86
08:02:28|43104.29
08:02:29|43105.18
08:02:31|43104.82
08:02:32|43105.53
08:02:33|43107.53
08:02:34|43106.23
08:02:35|43106.23
08:02:35|43104.47
08:02:36|43109.4
08:02:38|43107.49
08:02:39|43107.34
08:02:40|43105.55
08:02:41|43107.32
08:02:42|43107.49
08:02:43|43107.92
08:02:44|43107.92
08:02:45|43107.05
08:02:46|43106.45
08:02:47|43108.7
08:02:48|43108.7
08:02:49|43108.97
08:02:50|43108.97
08:02:51|43108.5
08:02:52|43109.65
08:02:53|43110.16
08:02:54|43112.21
08:02:55|43108.17
08:02:56|43108.38
08:02:57|43108.38
08:02:58|43110.06
08:02:59|43110.06
08:03:00|43108.18
08:03:01|43109.62
08:03:02|43109.
08:03:03|43107.27
08:03:04|43109.27
08:03:05|43109.27
08:03:06|43114.97
08:03:07|43112.55
08:03:08|43113.41
08:03:09|43112.32
08:03:10|43112.32
08:03:11|43113.93
08:03:12|43114.81
08:03:13|43113.02
08:03:14|43113.02
08:03:15|43113.56
08:03:16|43113.51
08:03:17|43112.24
08:03:18|43112.24
08:03:19|43111.16
08:03:20|43111.53
08:03:21|43111.1
08:03:22|43111.42
08:03:23|43111.38
08:03:24|43112.71
08:03:25|43112.71
08:03:26|43111.97
08:03:27|43111.8
08:03:28|43112.1
08:03:29|43110.17
08:03:30|43106.62
08:03:31|43095.3
08:03:32|43096.33
08:03:33|43098.53
08:03:34|43099.12
08:03:35|43097.62
08:03:36|43098.55
08:03:37|43099.02
08:03:38|43099.08
08:03:39|43098.76
08:03:40|43098.76
08:03:41|43100.88
08:03:42|43100.6
08:03:43|43099.47
08:03:44|43097.88
08:03:45|43099.05
08:03:46|43096.17
08:03:47|43095.81
08:03:49|43096.13
08:03:49|43095.74
08:03:51|43098.02
08:03:51|43099.
08:03:53|43099.77
08:03:54|43099.43
08:03:54|43098.78
08:03:56|43098.94
08:03:57|43098.94
08:03:58|43102.2
08:03:59|43100.41
08:04:00|43100.
08:04:01|43099.45
08:04:02|43102.77
08:04:04|43103.32
08:04:04|43102.56
08:04:06|43100.
08:04:06|43100.
08:04:07|43100.
08:04:09|43100.54
08:04:10|43100.29
08:04:10|43099.92
08:04:12|43099.95
08:04:13|43098.33
08:04:14|43100.81
08:04:15|43101.36
08:04:16|43106.57
08:04:17|43106.57
08:04:18|43109.1
08:04:18|43107.31
08:04:20|43107.49
08:04:21|43108.95
08:04:21|43108.4
08:04:23|43112.84
08:04:24|43113.09
08:04:25|43110.47
08:04:26|43109.97
08:04:27|43109.88
08:04:28|43107.38
08:04:29|43105.01
08:04:30|43106.95
08:04:31|43108.
08:04:32|43105.31
08:04:33|43104.89
08:04:34|43107.01
08:04:35|43108.78
08:04:35|43108.76
08:04:36|43110.3
08:04:37|43111.06
08:04:38|43111.12
08:04:39|43112.05
08:04:42|43113.93
08:04:42|43113.93
08:04:43|43110.9
08:04:44|43110.55
08:04:46|43109.74
08:04:46|43108.91
08:04:47|43111.99
08:04:49|43112.11
08:04:49|43112.11
08:04:50|43111.99
08:04:52|43112.4
08:04:52|43112.4
08:04:53|43113.99
08:04:55|43113.75
08:04:55|43113.24
08:04:57|43113.68
08:04:57|43109.78
08:04:59|43110.03
08:05:00|43110.71
08:05:00|43109.82
08:05:02|43108.41
08:05:03|43104.81
08:05:04|43106.46
08:05:05|43107.11
08:05:06|43105.93
08:05:07|43104.46
08:05:08|43107.46
08:05:09|43106.06
08:05:10|43104.92
08:05:11|43104.49
08:05:12|43105.72
08:05:13|43107.03
08:05:14|43110.17
08:05:15|43109.56
08:05:16|43109.56
08:05:17|43109.56
08:05:18|43110.84
08:05:19|43107.07
08:05:20|43106.39
08:05:21|43107.04
08:05:22|43106.95
08:05:23|43105.56
08:05:24|43106.49
08:05:25|43106.07
08:05:26|43105.17
08:05:27|43103.28
08:05:28|43105.18
08:05:29|43104.58
08:05:30|43104.58
08:05:31|43105.13
08:05:32|43104.44
08:05:33|43104.44
08:05:34|43106.51
08:05:35|43106.51
08:05:36|43104.59
08:05:37|43105.39
08:05:38|43102.12
08:05:39|43105.11
08:05:41|43105.18
08:05:41|43106.2
08:05:42|43106.2
08:05:43|43104.86
08:05:44|43104.86
08:05:45|43104.86
08:05:46|43106.43
08:05:47|43103.36
08:05:49|43103.82
08:05:49|43103.57
08:05:50|43103.29
08:05:52|43103.29
08:05:53|43104.26
08:05:54|43103.1
08:05:55|43103.26
08:05:55|43103.87
08:05:57|43103.6
08:05:58|43102.76
08:05:59|43102.76
08:06:00|43101.61
08:06:01|43101.04
08:06:02|43104.31
08:06:03|43104.22
08:06:04|43104.64
08:06:05|43104.52
08:06:06|43104.98
08:06:08|43104.98
08:06:08|43104.8
08:06:10|43105.19
08:06:10|43106.58
08:06:12|43107.66
08:06:12|43108.04
08:06:14|43105.68
08:06:14|43107.31
08:06:16|43107.86
08:06:16|43107.67
08:06:17|43111.59
08:06:18|43110.61
08:06:19|43108.01
08:06:20|43109.86
08:06:22|43109.86
08:06:22|43107.48
08:06:23|43107.6
08:06:24|43107.16
08:06:26|43105.99
08:06:26|43106.74
08:06:27|43106.61
08:06:29|43105.47
08:06:29|43105.77
08:06:31|43109.18
08:06:31|43107.56
08:06:32|43108.73
08:06:34|43106.35
08:06:35|43106.35
08:06:36|43107.99
08:06:36|43109.34
08:06:37|43109.28
08:06:39|43107.7
08:06:39|43106.82
08:06:40|43106.01
08:06:41|43107.92
08:06:42|43108.66
08:06:43|43106.75
08:06:44|43105.61
08:06:45|43105.61
08:06:46|43105.61
08:06:48|43107.31
08:06:48|43109.05
08:06:49|43108.41
08:06:50|43108.2
08:06:52|43108.2
08:06:52|43108.2
08:06:53|43107.75
08:06:55|43107.75
08:06:57|43109.67
08:06:57|43111.23
08:06:59|43110.51
08:06:59|43109.67
08:07:00|43108.26
08:07:01|43107.09
08:07:02|43106.42
08:07:03|43106.42
08:07:04|43107.98
08:07:05|43105.98
08:07:06|43105.98
08:07:08|43105.98
08:07:09|43105.51
08:07:09|43107.81
08:07:10|43108.53
08:07:11|43106.2
08:07:13|43109.19
08:07:13|43109.19
08:07:15|43106.39
08:07:15|43099.49
08:07:16|43099.51
08:07:17|43100.08
08:07:18|43103.39
08:07:19|43101.1
08:07:21|43108.11
08:07:22|43107.63
08:07:22|43107.92
08:07:24|43106.42
08:07:24|43108.19
08:07:25|43109.1
08:07:27|43109.01
08:07:27|43107.88
08:07:29|43109.34
08:07:29|43109.92
08:07:30|43108.01
08:07:31|43107.9
08:07:32|43109.05
08:07:33|43109.97
08:07:35|43109.97
08:07:36|43111.01
08:07:37|43111.8
08:07:37|43111.28
08:07:39|43111.91
08:07:39|43116.62
08:07:40|43112.95
08:07:42|43111.55
08:07:43|43109.44
08:07:44|43109.44
08:07:45|43109.71
08:07:46|43108.32
08:07:47|43109.22
08:07:48|43107.84
08:07:49|43109.75
08:07:49|43108.28
08:07:51|43106.39
08:07:52|43107.94
08:07:52|43107.25
08:07:54|43109.5
08:07:56|43109.53
08:07:57|43109.77
08:07:58|43110.5
08:07:59|43108.92
08:08:00|43107.73
08:08:02|43109.39
08:08:03|43107.93
08:08:04|43108.8
08:08:05|43108.75
08:08:06|43111.19
08:08:07|43111.08
08:08:08|43110.12
08:08:08|43106.35
08:08:09|43107.6
08:08:10|43106.14
08:08:12|43105.76
08:08:12|43106.81
08:08:14|43106.25
08:08:14|43106.56
08:08:16|43105.91
08:08:17|43107.58
08:08:18|43107.92
08:08:19|43105.89
08:08:20|43108.37
08:08:21|43106.54
08:08:22|43108.78
08:08:23|43105.99
08:08:24|43107.18
08:08:25|43108.46
08:08:26|43107.36
08:08:27|43107.63
08:08:28|43108.9
08:08:29|43105.9
08:08:30|43105.63
08:08:31|43109.34
08:08:32|43107.42
08:08:33|43105.97
08:08:34|43106.07
08:08:35|43108.32
08:08:36|43108.78
08:08:37|43108.43
08:08:38|43105.
08:08:39|43107.46
08:08:40|43108.65
08:08:41|43109.42
08:08:42|43106.51
08:08:43|43107.07
08:08:44|43105.2
08:08:45|43105.2
08:08:46|43104.92
08:08:47|43108.75
08:08:48|43106.85
08:08:49|43108.18
08:08:50|43109.63
08:08:51|43106.52
08:08:52|43106.36
08:08:53|43108.78
08:08:54|43109.33
08:08:56|43107.9
08:08:57|43106.03
08:08:58|43108.78
08:08:59|43108.78
08:09:00|43107.7
08:09:01|43108.11
08:09:02|43110.79
08:09:04|43110.9
08:09:04|43111.63
08:09:05|43110.33
08:09:07|43111.52
08:09:08|43109.41
08:09:08|43108.84
08:09:09|43110.27
08:09:10|43110.14
08:09:11|43115.13
08:09:12|43112.33
08:09:13|43113.97
08:09:15|43114.09
08:09:16|43113.63
08:09:18|43112.64
08:09:18|43110.13
08:09:19|43115.66
08:09:20|43114.11
08:09:21|43115.41
08:09:22|43115.4
08:09:24|43113.43
08:09:25|43115.12
08:09:25|43115.26
08:09:26|43113.8
08:09:27|43112.63
08:09:28|43115.1
08:09:29|43115.63
08:09:31|43113.87
08:09:31|43110.89
08:09:33|43112.9
08:09:33|43114.9
08:09:34|43112.93
08:09:36|43112.88
08:09:36|43110.5
08:09:37|43110.74
08:09:38|43109.73
08:09:40|43108.98
08:09:41|43109.55
08:09:42|43109.92
08:09:43|43106.55
08:09:44|43107.42
08:09:45|43109.37
08:09:46|43109.51
08:09:47|43108.39
08:09:48|43107.97
08:09:49|43107.22
08:09:50|43102.
08:09:51|43102.44
08:09:52|43098.
08:09:53|43099.63
08:09:54|43099.31
08:09:55|43099.33
08:09:57|43097.08
08:09:58|43097.64
08:09:59|43100.03
08:10:01|43096.83
08:10:02|43097.
08:10:03|43096.66
08:10:03|43095.54
08:10:04|43098.12
08:10:06|43098.47
08:10:06|43097.2
08:10:07|43099.46
08:10:08|43101.21
08:10:09|43102.14
08:10:10|43101.82
08:10:11|43098.52
08:10:13|43101.76
08:10:13|43102.02
08:10:14|43100.92
08:10:15|43101.58
08:10:17|43101.74
08:10:17|43100.63
08:10:18|43103.34
08:10:19|43102.07
08:10:20|43103.27
08:10:22|43100.88
08:10:23|43101.77
08:10:24|43101.94
08:10:24|43103.5
08:10:26|43103.5
08:10:27|43104.64
08:10:27|43105.26
08:10:28|43110.49
08:10:29|43111.41
08:10:30|43109.33
08:10:31|43112.58
08:10:32|43112.08
08:10:33|43114.98
08:10:35|43113.31
08:10:35|43113.61
08:10:36|43113.25
08:10:37|43112.24
08:10:38|43113.16
08:10:39|43109.09
08:10:40|43105.66
08:10:41|43105.71
08:10:42|43107.01
08:10:43|43105.8
08:10:44|43106.52
08:10:45|43107.54
08:10:47|43100.5
08:10:47|43101.03
08:10:49|43098.46
08:10:49|43098.41
08:10:51|43100.22
08:10:52|43100.01
08:10:52|43100.57
08:10:53|43106.89
08:10:55|43103.16
08:10:56|43102.88
08:10:58|43101.59
08:10:59|43101.91
08:10:59|43100.44
08:11:00|43101.05
08:11:01|43103.01
08:11:02|43102.89
08:11:03|43099.95
08:11:05|43100.87
08:11:06|43103.22
08:11:07|43102.98
08:11:08|43102.12
08:11:09|43103.06
08:11:10|43102.92
08:11:10|43100.45
08:11:11|43095.36
08:11:13|43096.86
08:11:13|43098.47
08:11:15|43097.54
08:11:15|43097.81
08:11:16|43097.16
08:11:17|43098.27
08:11:18|43098.57
08:11:20|43098.25
08:11:20|43098.24
08:11:22|43098.21
08:11:23|43095.05
08:11:24|43097.83
08:11:24|43097.52
08:11:26|43097.83
08:11:27|43097.54
08:11:28|43096.79
08:11:29|43096.79
08:11:30|43096.96
08:11:31|43095.95
08:11:31|43084.33
08:11:32|43081.13
08:11:34|43083.89
08:11:35|43084.7
08:11:36|43077.01
08:11:36|43074.15
08:11:38|43075.84
08:11:38|43073.58
08:11:39|43074.85
08:11:41|43074.49
08:11:42|43073.96
08:11:43|43063.71
08:11:44|43066.43
08:11:45|43063.4
08:11:46|43063.59
08:11:47|43062.58
08:11:48|43056.22
08:11:49|43056.68
08:11:50|43059.01
08:11:51|43059.46
08:11:52|43059.42
08:11:53|43060.61
08:11:54|43062.71
08:11:55|43062.8
08:11:56|43063.91
08:11:57|43058.17
08:11:58|43062.07
08:11:59|43063.94
08:12:00|43063.91
08:12:01|43069.19
08:12:02|43066.7
08:12:03|43061.56
08:12:04|43060.86
08:12:05|43060.18
08:12:07|43059.81
08:12:08|43060.62
08:12:09|43061.53
08:12:10|43057.91
08:12:11|43058.09
08:12:11|43058.48
08:12:13|43057.67
08:12:14|43058.66
08:12:14|43058.01
08:12:15|43057.01
08:12:16|43059.94
08:12:18|43055.87
08:12:18|43054.03
08:12:20|43053.89
08:12:21|43051.27
08:12:22|43053.87
08:12:23|43046.87
08:12:24|43045.09
08:12:25|43038.76
08:12:26|43041.76
08:12:27|43044.17
08:12:28|43052.27
08:12:29|43055.82
08:12:30|43056.07
08:12:30|43055.23
08:12:32|43055.8
08:12:33|43054.78
08:12:33|43053.75
08:12:35|43055.98
08:12:36|43055.41
08:12:38|43052.93
08:12:38|43059.49
08:12:39|43057.37
08:12:40|43056.51
08:12:41|43056.77
08:12:43|43055.9
08:12:43|43054.88
08:12:44|43053.15
08:12:46|43051.98
08:12:46|43045.87
08:12:47|43047.25
08:12:48|43045.91
08:12:49|43042.
08:12:50|43032.79
08:12:51|43034.4
08:12:52|43038.05
08:12:53|43039.49
08:12:54|43034.98
08:12:55|43036.64
08:12:56|43039.07
08:12:57|43033.48
08:12:59|43035.41
08:13:00|43036.83
08:13:00|43033.86
08:13:02|43034.33
08:13:03|43035.98
08:13:04|43032.41
08:13:05|43035.74
08:13:06|43036.62
08:13:07|43038.
08:13:09|43038.28
08:13:10|43039.58
08:13:10|43036.24
08:13:12|43034.96
08:13:12|43033.7
08:13:13|43033.81
08:13:15|43034.13
08:13:15|43032.3
08:13:16|43034.03
08:13:17|43034.34
08:13:18|43037.56
08:13:19|43035.14
08:13:20|43037.04
08:13:21|43033.68
08:13:23|43033.22
08:13:23|43033.56
08:13:24|43030.55
08:13:26|43033.5
08:13:26|43035.08
08:13:27|43034.77
08:13:28|43029.6
08:13:30|43030.76
08:13:31|43030.13
08:13:31|43031.87
08:13:33|43031.
08:13:34|43031.49
08:13:34|43030.47
08:13:36|43030.12
08:13:37|43033.58
08:13:37|43034.96
08:13:39|43028.57
08:13:39|43031.35
08:13:42|43032.49
08:13:42|43031.16
08:13:43|43032.5
08:13:44|43028.99
08:13:45|43027.12
08:13:46|43033.91
08:13:47|43032.81
08:13:48|43027.32
08:13:50|43027.42
08:13:50|43029.73
08:13:51|43029.99
08:13:52|43027.88
08:13:53|43029.
08:13:54|43028.65
08:13:55|43025.63
08:13:56|43024.34
08:13:57|43026.12
08:13:58|43026.19
08:13:59|43023.4
08:14:00|43023.56
08:14:01|43023.7
08:14:03|43027.41
08:14:04|43027.14
08:14:05|43026.97
08:14:06|43026.45
08:14:07|43026.07
08:14:08|43024.61
08:14:08|43028.91
08:14:09|43026.14
08:14:11|43028.49
08:14:12|43027.24
08:14:12|43031.44
08:14:14|43030.02
08:14:15|43031.21
08:14:15|43028.01
08:14:16|43029.36
08:14:17|43029.02
08:14:18|43028.9
08:14:19|43026.9
08:14:20|43025.3
08:14:21|43023.35
08:14:22|43024.83
08:14:23|43023.75
08:14:24|43029.21
08:14:25|43029.1
08:14:26|43028.8
08:14:27|43029.99
08:14:28|43028.17
08:14:29|43026.36
08:14:31|43029.67
08:14:32|43029.17
08:14:33|43026.98
08:14:34|43026.62
08:14:35|43025.1
08:14:36|43024.72
08:14:37|43025.27
08:14:37|43027.22
08:14:38|43027.58
08:14:40|43028.46
08:14:41|43026.52
08:14:42|43020.48
08:14:43|43023.59
08:14:44|43023.94
08:14:45|43022.1
08:14:45|43023.71
08:14:47|43020.21
08:14:48|43026.23
08:14:48|43026.09
08:14:49|43023.91
08:14:50|43025.36
08:14:51|43025.54
08:14:53|43026.23
08:14:54|43025.36
08:14:54|43025.87
08:14:55|43025.87
08:14:56|43025.87
08:14:58|43025.24
08:14:58|43023.18
08:15:00|43024.41
08:15:00|43026.86
08:15:02|43026.81
08:15:03|43027.
08:15:04|43026.75
08:15:05|43027.99
08:15:06|43028.16
08:15:07|43025.81
08:15:08|43028.5
08:15:09|43026.81
08:15:10|43029.64
08:15:11|43030.13
08:15:12|43030.74
08:15:13|43030.52
08:15:14|43028.94
08:15:15|43030.31
08:15:16|43031.28
08:15:17|43033.08
08:15:18|43032.01
08:15:19|43029.47
08:15:20|43031.06
08:15:21|43029.79
08:15:22|43029.92
08:15:23|43028.5
08:15:24|43029.45
08:15:25|43029.65
08:15:26|43034.07
08:15:27|43032.08
08:15:28|43030.31
08:15:29|43029.87
08:15:30|43028.7
08:15:31|43028.15
08:15:32|43028.7
08:15:33|43028.31
08:15:34|43028.92
08:15:35|43029.38
08:15:36|43030.6
08:15:37|43025.45
08:15:38|43026.97
08:15:39|43027.12
08:15:40|43026.53
08:15:41|43024.86
08:15:42|43026.73
08:15:43|43026.29
08:15:44|43026.18
08:15:45|43025.63
08:15:46|43022.11
08:15:47|43022.11
08:15:48|43024.86
08:15:49|43022.2
08:15:50|43024.72
08:15:51|43023.56
08:15:52|43025.13
08:15:53|43025.37
08:15:54|43026.42
08:15:55|43026.22
08:15:56|43024.38
08:15:57|43024.47
08:15:58|43024.58
08:15:59|43027.37
08:16:00|43027.04
08:16:01|43025.61
08:16:03|43027.04
08:16:04|43025.86
08:16:05|43025.61
08:16:06|43022.51
08:16:07|43023.45
08:16:08|43023.15
08:16:09|43025.65
08:16:10|43025.2
08:16:11|43025.64
08:16:12|43025.78
08:16:13|43022.39
08:16:14|43025.83
08:16:15|43023.65
08:16:16|43027.78
08:16:17|43026.62
08:16:18|43026.65
08:16:19|43025.02
08:16:20|43026.36
08:16:21|43025.89
08:16:22|43025.13
08:16:23|43026.29
08:16:24|43025.07
08:16:25|43024.13
08:16:26|43026.65
08:16:27|43026.27
08:16:28|43025.52
08:16:29|43023.09
08:16:30|43024.99
08:16:31|43025.11
08:16:32|43024.25
08:16:33|43024.21
08:16:34|43024.64
08:16:35|43023.01
08:16:36|43023.88
08:16:37|43022.37
08:16:38|43024.05
08:16:39|43022.7
08:16:40|43019.51
08:16:42|43022.03
08:16:43|43000.53
08:16:44|43001.44
08:16:45|43001.71
08:16:46|43005.81
08:16:47|43007.01
08:16:48|43009.17
08:16:49|43008.85
08:16:51|43006.11
08:16:51|43006.44
08:16:52|43002.5
08:16:54|43004.39
08:16:54|43005.31
08:16:55|43006.99
08:16:56|43007.98
08:16:58|43009.21
08:16:58|43010.31
08:16:59|43009.88
08:17:01|43008.44
08:17:01|43015.89
08:17:03|43021.04
08:17:04|43015.78
08:17:05|43015.83
08:17:07|43015.65
08:17:07|43017.02
08:17:08|43016.13
08:17:10|43019.43
08:17:11|43019.15
08:17:12|43018.02
08:17:13|43023.24
08:17:14|43023.1
08:17:15|43022.79
08:17:16|43022.2
08:17:16|43020.1
08:17:18|43020.6
08:17:19|43018.61
08:17:20|43020.35
08:17:21|43018.19
08:17:22|43020.34
08:17:23|43021.02
08:17:24|43022.
08:17:25|43023.33
08:17:26|43022.07
08:17:27|43024.75
08:17:28|43024.81
08:17:29|43027.05
08:17:31|43029.61
08:17:31|43036.2
08:17:32|43033.66
08:17:33|43029.44
08:17:34|43034.22
08:17:35|43032.66
08:17:36|43029.92
08:17:38|43026.49
08:17:39|43021.74
08:17:39|43022.39
08:17:40|43022.81
08:17:41|43023.04
08:17:43|43023.96
08:17:44|43022.89
08:17:45|43024.05
08:17:45|43023.01
08:17:47|43025.37
08:17:48|43025.15
08:17:48|43023.62
08:17:49|43026.3
08:17:51|43025.99
08:17:52|43024.01
08:17:52|43024.
08:17:54|43022.18
08:17:55|43026.77
08:17:55|43028.6
08:17:57|43026.07
08:17:58|43024.76
08:17:59|43024.81
08:18:00|43026.15
08:18:01|43025.87
08:18:02|43024.83
08:18:03|43023.57
08:18:05|43025.38
08:18:05|43024.13
08:18:06|43027.55
08:18:08|43026.05
08:18:09|43031.04
08:18:09|43027.86
08:18:11|43029.33
08:18:12|43028.39
08:18:13|43030.68
08:18:14|43032.
08:18:15|43030.1
08:18:15|43029.84
08:18:16|43031.67
08:18:17|43031.57
08:18:19|43030.19
08:18:19|43028.83
08:18:21|43027.62
08:18:21|43027.14
08:18:22|43026.51
08:18:24|43025.02
08:18:25|43028.05
08:18:25|43025.98
08:18:27|43028.8
08:18:28|43028.8
08:18:28|43028.7
08:18:30|43026.44
08:18:31|43027.8
08:18:31|43027.37
08:18:33|43027.64
08:18:33|43027.92
08:18:35|43028.8
08:18:36|43029.86
08:18:37|43029.86
08:18:38|43033.19
08:18:39|43030.44
08:18:40|43032.33
08:18:41|43032.08
08:18:42|43031.4
08:18:43|43033.1
08:18:44|43032.7
08:18:45|43032.96
08:18:46|43033.3
08:18:47|43032.28
08:18:48|43032.6
08:18:49|43032.82
08:18:51|43038.53
08:18:52|43038.9
08:18:53|43041.06
08:18:54|43041.52
08:18:55|43041.49
08:18:56|43044.19
08:18:57|43043.54
08:18:58|43043.39
08:18:59|43042.43
08:19:00|43042.16
08:19:01|43046.46
08:19:02|43044.45
08:19:03|43047.41
08:19:04|43047.9
08:19:06|43046.22
08:19:06|43046.88
08:19:08|43036.29
08:19:08|43035.46
08:19:10|43035.14
08:19:11|43038.99
08:19:12|43039.88
08:19:12|43040.72
08:19:13|43040.47
08:19:14|43046.35
08:19:16|43043.05
08:19:16|43045.28
08:19:18|43045.29
08:19:19|43043.98
08:19:20|43040.52
08:19:21|43040.14
08:19:22|43040.14
08:19:23|43041.77
08:19:25|43041.79
08:19:26|43043.58
08:19:26|43043.95
08:19:28|43045.99
08:19:28|43044.36
08:19:29|43046.18
08:19:30|43045.93
08:19:31|43046.02
08:19:32|43046.29
08:19:34|43046.35
08:19:34|43046.68
08:19:35|43044.74
08:19:36|43045.79
08:19:37|43046.37
08:19:38|43047.72
08:19:39|43046.29
08:19:40|43045.26
08:19:42|43046.59
08:19:43|43040.87
08:19:44|43043.14
08:19:45|43041.24
08:19:46|43041.11
08:19:46|43041.73
08:19:47|43042.42
08:19:49|43043.48
08:19:50|43040.98
08:19:51|43040.85
08:19:52|43042.88
08:19:52|43040.03
08:19:54|43039.43
08:19:55|43042.55
08:19:55|43037.3
08:19:57|43039.13
08:19:58|43039.99
08:19:59|43041.24
08:19:59|43039.73
08:20:00|43037.77
08:20:01|43030.94
08:20:03|43031.17
08:20:04|43031.03
08:20:05|43029.
08:20:06|43028.8
08:20:08|43026.78
08:20:08|43027.51
08:20:10|43026.17
08:20:12|43027.98
08:20:13|43006.39
08:20:13|43007.01
08:20:14|43008.11
08:20:15|43007.94
08:20:16|43008.02
08:20:18|43009.45
08:20:18|43008.87
08:20:20|43005.53
08:20:20|43009.87
08:20:22|43011.41
08:20:23|43009.58
08:20:24|43011.28
08:20:25|43012.04
08:20:26|43015.31
08:20:27|43015.83
08:20:28|43016.97
08:20:29|43016.47
08:20:30|43017.95
08:20:31|43017.99
08:20:32|43017.45
08:20:33|43018.33
08:20:35|43020.05
08:20:36|43019.69
08:20:36|43019.69
08:20:37|43020.16
08:20:38|43021.25
08:20:39|43022.37
08:20:40|43022.47
08:20:41|43019.74
08:20:42|43018.91
08:20:43|43020.62
08:20:44|43019.02
08:20:45|43022.86
08:20:46|43020.21
08:20:47|43014.26
08:20:48|43015.25
08:20:49|43015.12
08:20:50|43012.87
08:20:51|43012.44
08:20:52|43014.13
08:20:53|43015.26
08:20:54|43015.57
08:20:56|43015.19
08:20:56|43013.96
08:20:58|43015.11
08:20:58|43013.37
08:21:00|43015.33
08:21:00|43016.43
08:21:01|43016.43
08:21:02|43018.25
08:21:03|43015.8
08:21:04|43015.74
08:21:05|43015.04
08:21:07|43014.32
08:21:07|43016.77
08:21:08|43014.95
08:21:10|43014.52
08:21:11|43014.4
08:21:12|43013.81
08:21:13|43012.87
08:21:14|43012.33
08:21:15|43013.32
08:21:16|43015.34
08:21:18|43013.66
08:21:18|43013.64
08:21:19|43014.53
08:21:20|43015.8
08:21:22|43014.2
08:21:23|43013.79
08:21:24|43014.07
08:21:25|43014.07
08:21:26|43014.29
08:21:26|43012.65
08:21:27|43012.17
08:21:29|43013.51
08:21:30|43011.88
08:21:30|43012.62
08:21:32|43017.97
08:21:33|43009.52
08:21:34|43007.55
08:21:35|43007.63
08:21:36|43005.71
08:21:37|43006.85
08:21:38|43006.42
08:21:39|43007.43
08:21:39|43007.68
08:21:41|43008.85
08:21:41|43008.43
08:21:42|43009.82
08:21:43|43009.
08:21:45|43009.12
08:21:46|43011.69
08:21:47|43010.7
08:21:48|43010.44
08:21:49|43008.48
08:21:50|43007.8
08:21:51|43007.27
08:21:52|43008.
08:21:53|43006.15
08:21:55|43007.19
08:21:56|43005.58
08:21:56|43005.94
08:21:58|43006.4
08:21:59|43008.76
08:22:00|43007.44
08:22:01|43007.45
08:22:01|43008.51
08:22:02|43007.6
08:22:04|43007.86
08:22:04|43008.84
08:22:05|43008.73
08:22:07|43008.29
08:22:09|43009.95
08:22:09|43010.
08:22:11|43009.64
08:22:11|43007.73
08:22:12|43007.6
08:22:14|43009.74
08:22:15|43008.23
08:22:16|43008.37
08:22:17|43011.45
08:22:18|43009.9
08:22:19|43013.31
08:22:20|43009.52
08:22:21|43009.36
08:22:22|43009.04
08:22:23|43007.96
08:22:25|43007.97
08:22:25|43008.66
08:22:27|43006.46
08:22:27|43006.46
08:22:29|43007.91
08:22:29|43011.15
08:22:31|43010.55
08:22:32|43011.15
08:22:32|43011.43
08:22:34|43012.16
08:22:35|43011.52
08:22:36|43018.47
08:22:37|43019.42
08:22:38|43020.12
08:22:38|43017.95
08:22:40|43016.98
08:22:41|43017.87
08:22:42|43015.92
08:22:43|43016.93
08:22:44|43015.91
08:22:45|43015.28
08:22:46|43015.28
08:22:47|43013.6
08:22:48|43014.66
08:22:49|43014.81
08:22:50|43015.61
08:22:52|43014.3
08:22:53|43014.3
08:22:53|43020.28
08:22:54|43020.38
08:22:55|43020.
08:22:56|43020.04
08:22:58|43020.22
08:22:58|43020.22
08:22:59|43020.11
08:23:01|43020.45
08:23:01|43020.79
08:23:03|43020.41
08:23:03|43020.41
08:23:04|43022.
08:23:05|43023.18
08:23:06|43021.23
08:23:07|43023.53
08:23:09|43022.32
08:23:10|43025.07
08:23:12|43023.09
08:23:13|43024.44
08:23:14|43030.37
08:23:15|43030.63
08:23:16|43030.42
08:23:17|43030.64
08:23:18|43028.85
08:23:19|43029.26
08:23:20|43029.24
08:23:21|43029.37
08:23:22|43030.22
08:23:23|43032.
08:23:24|43031.32
08:23:25|43031.32
08:23:26|43030.28
08:23:27|43029.24
08:23:28|43031.38
08:23:29|43033.5
08:23:31|43033.06
08:23:31|43033.9
08:23:33|43033.37
08:23:34|43034.82
08:23:35|43033.79
08:23:35|43033.79
08:23:37|43033.13
08:23:38|43033.35
08:23:38|43032.77
08:23:39|43032.77
08:23:40|43031.72
08:23:42|43033.47
08:23:43|43031.58
08:23:44|43032.55
08:23:45|43033.45
08:23:47|43032.48
08:23:47|43032.6
08:23:48|43032.3
08:23:49|43034.48
08:23:50|43032.35
08:23:52|43033.
08:23:53|43039.32
08:23:53|43043.18
08:23:54|43041.64
08:23:55|43043.11
08:23:56|43045.6
08:23:57|43042.27
08:23:59|43041.02
08:23:59|43041.01
08:24:00|43039.35
08:24:01|43043.72
08:24:03|43041.17
08:24:03|43041.99
08:24:05|43042.24
08:24:06|43042.5
08:24:06|43043.32
08:24:07|43043.76
08:24:09|43043.76
08:24:10|43043.9
08:24:11|43043.14
08:24:13|43042.99
08:24:14|43042.14
08:24:14|43042.03
08:24:16|43042.03
08:24:17|43043.61
08:24:18|43041.98
08:24:19|43042.42
08:24:19|43042.41
08:24:21|43043.13
08:24:21|43043.13
08:24:23|43045.01
08:24:24|43042.61
08:24:25|43044.28
08:24:25|43045.42
08:24:27|43043.97
08:24:27|43045.03
08:24:29|43043.95
08:24:30|43043.74
08:24:31|43048.26
08:24:32|43048.4
08:24:33|43048.27
08:24:34|43049.84
08:24:35|43048.4
08:24:36|43050.3
08:24:37|43049.49
08:24:38|43049.49
08:24:39|43050.15
08:24:40|43051.05
08:24:41|43051.56
08:24:42|43051.78
08:24:43|43050.6
08:24:44|43050.72
08:24:45|43050.96
08:24:46|43048.89
08:24:47|43049.48
08:24:48|43048.43
08:24:49|43048.11
08:24:51|43049.64
08:24:52|43049.72
08:24:52|43049.72
08:24:53|43048.94
08:24:54|43051.06
08:24:56|43049.35
08:24:57|43049.35
08:24:57|43049.35
08:24:58|43049.61
08:24:59|43048.6
08:25:00|43050.71
08:25:01|43051.76
08:25:03|43051.73
08:25:04|43049.4
08:25:04|43051.17
08:25:05|43051.17
08:25:06|43051.55
08:25:07|43051.52
08:25:08|43051.53
08:25:09|43051.53
08:25:11|43050.98
08:25:12|43051.88
08:25:13|43051.88
08:25:14|43051.35
08:25:15|43051.35
08:25:16|43049.34
08:25:18|43049.34
08:25:18|43049.93
08:25:19|43048.82
08:25:21|43050.8
08:25:22|43050.27
08:25:23|43050.27
08:25:23|43051.69
08:25:25|43050.09
08:25:26|43051.48
08:25:27|43052.05
08:25:28|43052.46
08:25:28|43054.82
08:25:30|43053.58
08:25:31|43055.74
08:25:32|43055.73
08:25:33|43055.61
08:25:34|43057.84
08:25:34|43056.03
08:25:36|43057.35
08:25:37|43055.63
08:25:37|43054.88
08:25:39|43054.61
08:25:40|43052.89
08:25:41|43055.11
08:25:42|43054.85
08:25:43|43054.19
08:25:45|43054.19
08:25:45|43054.05
08:25:46|43054.37
08:25:48|43057.88
08:25:48|43055.27
08:25:49|43053.69
08:25:50|43057.63
08:25:51|43055.36
08:25:52|43054.65
08:25:53|43058.15
08:25:54|43058.15
08:25:55|43058.15
08:25:57|43056.86
08:25:57|43057.17
08:25:58|43056.93
08:25:59|43059.05
08:26:00|43057.19
08:26:01|43055.14
08:26:02|43055.79
08:26:03|43057.63
08:26:04|43057.85
08:26:05|43055.84
08:26:06|43051.18
08:26:07|43054.74
08:26:08|43052.57
08:26:10|43059.76
08:26:11|43057.31
08:26:12|43057.99
08:26:13|43057.91
08:26:14|43057.02
08:26:15|43057.02
08:26:16|43057.02
08:26:17|43055.25
08:26:18|43054.99
08:26:19|43055.49
08:26:20|43054.33
08:26:21|43054.45
08:26:22|43054.45
08:26:23|43053.97
08:26:24|43051.4
08:26:25|43047.5
08:26:26|43049.64
08:26:27|43033.
08:26:28|43034.53
08:26:29|43035.46
08:26:30|43055.31
08:26:31|43052.89
08:26:32|43048.39
08:26:33|43050.18
08:26:34|43050.97
08:26:35|43049.55
08:26:36|43044.77
08:26:37|43048.63
08:26:38|43048.5
08:26:40|43046.86
08:26:41|43046.37
08:26:41|43043.06
08:26:42|43039.7
08:26:43|43035.08
08:26:44|43031.44
08:26:45|43035.05
08:26:46|43037.26
08:26:47|43035.36
08:26:49|43036.54
08:26:49|43034.66
08:26:50|43035.8
08:26:51|43036.74
08:26:52|43035.2
08:26:54|43040.08
08:26:54|43035.
08:26:55|43035.
08:26:57|43033.63
08:26:58|43035.
08:26:58|43034.35
08:26:59|43034.42
08:27:00|43037.79
08:27:02|43036.78
08:27:03|43038.15
08:27:03|43026.64
08:27:05|43024.04
08:27:06|43025.82
08:27:07|43021.58
08:27:08|43023.49
08:27:09|43022.24
08:27:10|43023.32
08:27:11|43023.12
08:27:12|43023.76
08:27:14|43022.93
08:27:15|43024.62
08:27:15|43023.55
08:27:17|43022.76
08:27:18|43022.89
08:27:19|43023.3
08:27:20|43023.3
08:27:21|43019.39
08:27:22|43018.83
08:27:23|43018.53
08:27:24|43017.31
08:27:25|43019.06
08:27:27|43020.19
08:27:27|43020.7
08:27:29|43020.92
08:27:29|43020.53
08:27:31|43020.83
08:27:32|43021.67
08:27:33|43022.13
08:27:35|43022.4
08:27:35|43022.72
08:27:36|43024.44
08:27:37|43020.55
08:27:38|43018.7
08:27:40|43016.23
08:27:40|43016.52
08:27:42|43014.97
08:27:44|43018.15
08:27:44|43020.44
08:27:47|43021.21
08:27:48|43021.31
08:27:51|43020.19
08:27:53|43019.26
08:27:53|43020.5
08:27:56|43018.34
08:27:57|43018.27
08:27:57|43020.2
08:28:01|43022.7
08:28:01|43022.31
08:28:02|43031.8
08:28:05|43048.69
08:28:06|43056.
08:28:06|43060.65
08:28:08|43062.31
08:28:09|43060.99
08:28:09|43055.87
08:28:10|43057.27
08:28:12|43060.08
08:28:13|43060.06
08:28:15|43056.87
08:28:16|43058.03
08:28:17|43058.05
08:28:18|43057.39
08:28:19|43059.96
08:28:22|43057.19
08:28:23|43059.17
08:28:24|43059.66
08:28:25|43059.65
08:28:26|43059.65
08:28:26|43057.77
08:28:27|43057.78
08:28:29|43059.68
08:28:30|43059.64
08:28:31|43059.64
08:28:32|43051.39
08:28:32|43051.31
08:28:33|43052.86
08:28:35|43052.33
08:28:35|43052.3
08:28:37|43050.45
08:28:38|43052.59
08:28:39|43048.96
08:28:40|43050.
08:28:41|43045.25
08:28:42|43044.51
08:28:43|43046.49
08:28:44|43046.49
08:28:46|43046.5
08:28:47|43042.6
08:28:48|43042.
08:28:49|43043.79
08:28:50|43036.02
08:28:51|43029.95
08:28:51|43031.88
08:28:53|43032.21
08:28:53|43033.22
08:28:55|43034.44
08:28:56|43034.87
08:28:57|43034.91
08:28:58|43034.73
08:28:59|43032.27
08:29:00|43032.99
08:29:00|43033.29
08:29:02|43034.
08:29:03|43034.12
08:29:04|43032.73
08:29:04|43033.04
08:29:06|43035.06
08:29:06|43033.
08:29:08|43032.48
08:29:08|43032.48
08:29:09|43034.12
08:29:10|43032.98
08:29:12|43036.01
08:29:13|43035.58
08:29:14|43037.22
08:29:16|43033.67
08:29:17|43034.44
08:29:18|43035.
08:29:19|43036.53
08:29:21|43035.36
08:29:22|43036.29
08:29:23|43036.28
08:29:23|43036.89
08:29:24|43036.32
08:29:25|43037.72
08:29:26|43040.4
08:29:27|43037.17
08:29:29|43037.17
08:29:30|43037.17
08:29:30|43037.93
08:29:31|43036.93
08:29:32|43036.92
08:29:34|43038.21
08:29:35|43038.6
08:29:35|43039.13
08:29:37|43037.
08:29:38|43032.53
08:29:38|43034.88
08:29:39|43035.39
08:29:40|43036.24
08:29:41|43036.71
08:29:42|43033.94
08:29:44|43034.64
08:29:45|43035.99
08:29:46|43036.8
08:29:47|43034.65
08:29:48|43034.99
08:29:48|43035.17
08:29:50|43035.13
08:29:51|43036.82
08:29:52|43035.89
08:29:53|43036.82
08:29:54|43037.41
08:29:55|43038.81
08:29:56|43039.98
08:29:57|43039.98
08:29:58|43038.8
08:29:59|43038.5
08:30:00|43038.69
08:30:01|43040.96
08:30:02|43037.91
08:30:03|43037.69
08:30:04|43035.58
08:30:05|43033.37
08:30:06|43034.3
08:30:08|43033.99
08:30:08|43034.57
08:30:10|43034.75
08:30:10|43037.89
08:30:11|43037.25
08:30:12|43037.34
08:30:14|43037.12
08:30:14|43037.68
08:30:16|43040.41
08:30:18|43041.6
08:30:18|43039.26
08:30:20|43037.7
08:30:26|43040.28
08:30:27|43040.53
08:30:27|43041.18
08:30:29|43040.73
08:30:29|43041.9
08:30:32|43041.39
08:30:33|43042.13
08:30:33|43040.83
08:30:34|43041.02
08:30:35|43041.08
08:30:36|43039.99
08:30:37|43042.11
08:30:38|43038.28
08:30:40|43038.27
08:30:40|43039.19
08:30:41|43039.19
08:30:42|43039.07
08:30:43|43039.07
08:30:44|43039.19
08:30:46|43039.19
08:30:46|43040.48
08:30:47|43040.48
08:30:48|43040.48
08:30:49|43038.67
08:30:50|43038.28
08:30:51|43038.28
08:30:52|43038.6
08:30:53|43038.6
08:30:54|43037.9
08:30:55|43031.22
08:30:56|43031.22
08:30:57|43031.65
08:30:58|43027.73
08:30:59|43028.21
08:31:00|43033.44
08:31:01|43029.52
08:31:02|43029.93
08:31:04|43031.82
08:31:04|43029.51
08:31:05|43029.51
08:31:06|43030.73
08:31:08|43030.73
08:31:08|43030.39
08:31:09|43030.91
08:31:10|43031.72
08:31:11|43030.66
08:31:13|43031.63
08:31:14|43030.98
08:31:15|43031.85
08:31:16|43030.39
08:31:17|43029.49
08:31:18|43030.77
08:31:19|43030.19
08:31:20|43023.98
08:31:21|43023.41
08:31:22|43026.56
08:31:23|43027.37
08:31:25|43028.03
08:31:25|43028.22
08:31:27|43027.44
08:31:28|43027.65
08:31:28|43027.65
08:31:29|43028.16
08:31:30|43028.16
08:31:31|43028.16
08:31:32|43034.28
08:31:33|43032.82
08:31:34|43036.03
08:31:35|43034.61
08:31:36|43034.23
08:31:37|43035.09
08:31:38|43037.13
08:31:39|43037.53
08:31:40|43039.25
08:31:41|43039.36
08:31:42|43045.68
08:31:44|43044.85
08:31:44|43046.72
08:31:46|43048.12
08:31:46|43046.36
08:31:47|43046.5
08:31:48|43045.85
08:31:49|43046.8
08:31:51|43049.82
08:31:52|43048.56
08:31:52|43050.12
08:31:53|43046.02
08:31:55|43045.71
08:31:56|43047.
08:31:56|43049.44
08:31:58|43049.44
08:31:58|43046.49
08:32:00|43047.99
08:32:01|43042.88
08:32:01|43045.75
08:32:03|43044.26
08:32:03|43047.27
08:32:04|43049.01
08:32:05|43048.61
08:32:06|43049.44
08:32:09|43049.91
08:32:09|43049.67
08:32:11|43048.71
08:32:13|43047.98
08:32:13|43047.98
08:32:14|43048.8
08:32:15|43047.43
08:32:17|43049.47
08:32:18|43047.85
08:32:19|43050.05
08:32:20|43049.9
08:32:21|43049.12
08:32:23|43047.8
08:32:23|43049.25
08:32:24|43047.98
08:32:25|43049.54
08:32:26|43050.
08:32:27|43050.
08:32:28|43050.71
08:32:29|43048.99
08:32:31|43048.99
08:32:31|43049.5
08:32:33|43046.95
08:32:33|43046.59
08:32:34|43046.59
08:32:35|43044.01
08:32:37|43046.2
08:32:37|43046.63
08:32:38|43046.63
08:32:39|43046.12
08:32:41|43046.77
08:32:41|43045.58
08:32:42|43047.71
08:32:44|43045.87
08:32:44|43045.55
08:32:46|43045.55
08:32:46|43045.55
08:32:48|43045.7
08:32:49|43045.7
08:32:50|43047.19
08:32:52|43046.01
08:32:52|43047.48
08:32:53|43046.31
08:32:54|43046.31
08:32:55|43046.7
08:32:57|43045.7
08:32:57|43046.94
08:32:58|43048.5
08:32:59|43046.43
08:33:00|43047.31
08:33:01|43049.16
08:33:02|43050.31
08:33:03|43048.41
08:33:05|43048.
08:33:05|43048.89
08:33:06|43047.77
08:33:07|43047.89
08:33:08|43049.32
08:33:10|43049.32
08:33:10|43049.01
08:33:12|43049.01
08:33:13|43048.56
08:33:14|43048.56
08:33:15|43049.32
08:33:16|43049.32
08:33:17|43049.01
08:33:18|43049.01
08:33:19|43050.42
08:33:20|43049.01
08:33:21|43049.01
08:33:22|43049.05
08:33:23|43049.93
08:33:23|43048.92
08:33:25|43048.92
08:33:26|43049.01
08:33:26|43048.49
08:33:28|43055.74
08:33:28|43059.2
08:33:30|43056.54
08:33:31|43064.5
08:33:32|43062.45
08:33:33|43060.19
08:33:34|43062.86
08:33:34|43062.42
08:33:36|43065.51
08:33:36|43064.31
08:33:38|43062.35
08:33:39|43061.32
08:33:40|43062.89
08:33:40|43062.74
08:33:42|43062.16
08:33:43|43063.21
08:33:44|43061.52
08:33:45|43066.2
08:33:46|43068.3
08:33:47|43067.7
08:33:48|43065.79
08:33:49|43066.56
08:33:50|43059.33
08:33:51|43062.81
08:33:52|43064.25
08:33:53|43065.81
08:33:54|43066.71
08:33:55|43066.31
08:33:56|43065.93
08:33:57|43066.65
08:33:58|43064.63
08:33:59|43060.59
08:34:00|43062.67
08:34:01|43049.01
08:34:02|43050.86
08:34:03|43052.19
08:34:04|43056.87
08:34:05|43055.12
08:34:06|43056.26
08:34:07|43052.25
08:34:08|43051.74
08:34:09|43051.66
08:34:10|43050.96
08:34:11|43051.63
08:34:12|43051.59
08:34:13|43050.7
08:34:14|43053.14
08:34:15|43052.86
08:34:16|43053.73
08:34:17|43053.08
08:34:18|43054.
08:34:19|43052.43
08:34:20|43050.55
08:34:21|43052.68
08:34:22|43050.21
08:34:24|43051.38
08:34:25|43053.15
08:34:25|43051.34
08:34:26|43052.57
08:34:27|43052.56
08:34:28|43051.42
08:34:29|43051.18
08:34:31|43052.45
08:34:32|43051.18
08:34:33|43051.18
08:34:34|43052.34
08:34:35|43053.78
08:34:36|43054.
08:34:37|43052.9
08:34:38|43054.46
08:34:40|43052.15
08:34:40|43053.08
08:34:42|43052.35
08:34:42|43054.93
08:34:43|43054.1
08:34:44|43055.
08:34:45|43055.63
08:34:46|43054.85
08:34:47|43053.05
08:34:48|43053.05
08:34:49|43055.39
08:34:50|43054.8
08:34:51|43055.56
08:34:52|43054.5
08:34:53|43054.21
08:34:54|43053.82
08:34:56|43055.39
08:34:56|43054.08
08:34:57|43053.17
08:34:59|43053.31
08:35:00|43052.01
08:35:01|43050.
08:35:02|43049.42
08:35:03|43049.88
08:35:04|43039.34
08:35:05|43033.31
08:35:06|43033.15
08:35:07|43035.6
08:35:08|43034.14
08:35:09|43034.13
08:35:10|43037.75
08:35:11|43035.47
08:35:13|43036.88
08:35:13|43037.3
08:35:14|43037.3
08:35:15|43038.61
08:35:16|43036.52
08:35:17|43035.47
08:35:19|43034.27
08:35:20|43032.89
08:35:20|43034.16
08:35:21|43034.44
08:35:23|43032.59
08:35:23|43033.24
08:35:24|43032.76
08:35:25|43032.82
08:35:26|43027.47
08:35:27|43026.65
08:35:28|43029.18
08:35:29|43029.77
08:35:30|43029.65
08:35:31|43029.94
08:35:32|43029.6
08:35:34|43029.6
08:35:34|43029.24
08:35:35|43030.69
08:35:36|43031.59
08:35:37|43031.31
08:35:38|43033.87
08:35:39|43033.87
08:35:41|43031.39
08:35:41|43029.54
08:35:42|43032.25
08:35:43|43030.69
08:35:44|43027.88
08:35:46|43029.92
08:35:47|43028.62
08:35:48|43028.74
08:35:49|43027.16
08:35:50|43028.81
08:35:50|43028.25
08:35:52|43029.1
08:35:52|43022.73
08:35:54|43022.01
08:35:55|43019.56
08:35:56|43016.67
08:35:57|43013.94
08:35:58|43015.8
08:35:58|43014.98
08:36:00|43014.21
08:36:01|43016.29
08:36:01|43014.95
08:36:03|43013.46
08:36:03|43016.5
08:36:05|43014.54
08:36:06|43015.4
08:36:06|43016.9
08:36:08|43015.14
08:36:09|43016.55
08:36:10|43015.65
08:36:11|43016.73
08:36:12|43014.9
08:36:13|43017.23
08:36:14|43018.91
08:36:15|43020.53
08:36:16|43018.55
08:36:17|43019.4
08:36:18|43019.53
08:36:19|43019.53
08:36:20|43018.2
08:36:21|43015.35
08:36:22|43013.61
08:36:23|43014.37
08:36:24|43014.64
08:36:25|43014.25
08:36:26|43015.86
08:36:27|43016.21
08:36:28|43011.86
08:36:30|43011.59
08:36:30|43012.36
08:36:31|43013.59
08:36:33|43012.3
08:36:33|43011.42
08:36:35|43010.69
08:36:35|43012.32
08:36:36|43012.3
08:36:37|43013.12
08:36:39|43011.96
08:36:39|43012.28
08:36:41|43021.01
08:36:41|43023.26
08:36:42|43037.75
08:36:43|43044.78
08:36:44|43044.33
08:36:45|43043.85
08:36:46|43041.5
08:36:48|43041.24
08:36:49|43043.15
08:36:49|43042.
08:36:51|43042.78
08:36:52|43042.78
08:36:52|43043.83
08:36:53|43049.53
08:36:55|43049.84
08:36:56|43050.91
08:36:57|43049.77
08:36:58|43049.77
08:36:59|43049.64
08:37:00|43048.72
08:37:00|43043.01
08:37:02|43039.94
08:37:03|43045.22
08:37:04|43045.43
08:37:05|43044.89
08:37:07|43043.68
08:37:08|43045.27
08:37:09|43044.65
08:37:10|43045.97
08:37:11|43048.89
08:37:12|43045.99
08:37:14|43043.9
08:37:15|43044.74
08:37:16|43042.29
08:37:16|43043.81
08:37:17|43043.53
08:37:18|43042.85
08:37:20|43046.23
08:37:21|43047.99
08:37:22|43048.46
08:37:23|43046.82
08:37:24|43045.36
08:37:25|43044.07
08:37:26|43041.72
08:37:27|43037.2
08:37:28|43032.79
08:37:29|43029.1
08:37:30|43032.63
08:37:31|43033.35
08:37:32|43035.99
08:37:33|43035.89
08:37:34|43034.87
08:37:35|43034.1
08:37:37|43033.54
08:37:37|43035.
08:37:38|43035.01
08:37:39|43036.63
08:37:40|43029.44
08:37:41|43030.97
08:37:42|43028.81
08:37:43|43031.48
08:37:44|43028.36
08:37:45|43029.58
08:37:46|43030.
08:37:47|43029.58
08:37:48|43026.35
08:37:49|43026.74
08:37:50|43027.86
08:37:51|43027.86
08:37:52|43027.86
08:37:53|43026.58
08:37:55|43024.34
08:37:55|43019.59
08:37:56|43024.72
08:37:57|43024.85
08:37:58|43023.98
08:37:59|43022.91
08:38:01|43024.25
08:38:02|43025.75
08:38:03|43025.75
08:38:03|43024.96
08:38:05|43025.54
08:38:06|43029.19
08:38:07|43027.09
08:38:08|43025.54
08:38:09|43024.84
08:38:09|43025.3
08:38:10|43025.52
08:38:11|43023.74
08:38:13|43025.87
08:38:13|43024.62
08:38:14|43024.62
08:38:15|43025.22
08:38:17|43025.2
08:38:17|43025.2
08:38:19|43024.25
08:38:19|43024.25
08:38:21|43024.25
08:38:22|43024.25
08:38:23|43024.98
08:38:24|43026.57
08:38:25|43024.35
08:38:26|43024.41
08:38:27|43024.41
08:38:28|43027.52
08:38:29|43027.76
08:38:30|43027.92
08:38:31|43026.64
08:38:32|43027.01
08:38:33|43027.44
08:38:34|43027.44
08:38:35|43027.74
08:38:36|43026.35
08:38:37|43026.76
08:38:38|43026.82
08:38:39|43026.82
08:38:40|43027.06
08:38:41|43023.59
08:38:42|43024.45
08:38:43|43023.35
08:38:45|43021.88
08:38:45|43024.12
08:38:46|43023.95
08:38:47|43024.11
08:38:48|43022.87
08:38:49|43022.41
08:38:51|43021.93
08:38:51|43022.71
08:38:52|43021.93
08:38:54|43028.01
08:38:54|43028.64
08:38:55|43024.18
08:38:57|43024.56
08:38:57|43025.31
08:38:59|43025.21
08:39:00|43023.46
08:39:01|43023.58
08:39:02|43024.26
08:39:03|43023.07
08:39:04|43020.19
08:39:05|43022.89
08:39:06|43026.44
08:39:07|43026.89
08:39:08|43024.8
08:39:09|43024.83
08:39:10|43026.13
08:39:11|43026.86
08:39:12|43027.57
08:39:13|43026.15
08:39:14|43026.15
08:39:15|43025.54
08:39:16|43025.15
08:39:17|43027.56
08:39:18|43027.56
08:39:19|43027.21
08:39:20|43027.21
08:39:21|43027.37
08:39:22|43027.11
08:39:24|43027.46
08:39:25|43027.46
08:39:25|43025.64
08:39:26|43025.64
08:39:28|43026.95
08:39:28|43028.28
08:39:30|43028.28
08:39:30|43025.47
08:39:31|43025.47
08:39:33|43025.47
08:39:34|43028.21
08:39:35|43026.35
08:39:36|43023.81
08:39:36|43023.81
08:39:38|43023.81
08:39:39|43023.81
08:39:40|43023.7
08:39:42|43016.78
08:39:42|43020.38
08:39:43|43022.83
08:39:44|43022.67
08:39:45|43024.
08:39:46|43022.48
08:39:47|43021.47
08:39:48|43021.71
08:39:49|43021.71
08:39:50|43022.71
08:39:51|43021.56
08:39:52|43021.39
08:39:53|43023.69
08:39:54|43020.91
08:39:55|43022.72
08:39:57|43022.85
08:39:57|43020.77
08:39:58|43021.
08:40:00|43021.57
08:40:01|43021.12
08:40:02|43022.76
08:40:03|43022.2
08:40:04|43022.36
08:40:04|43022.15
08:40:06|43020.96
08:40:06|43022.34
08:40:07|43023.63
08:40:09|43023.35
08:40:09|43023.27
08:40:11|43017.54
08:40:11|43014.44
08:40:13|43015.18
08:40:14|43017.97
08:40:15|43016.75
08:40:16|43017.
08:40:17|43016.89
08:40:17|43018.49
08:40:18|43016.01
08:40:19|43018.04
08:40:21|43019.2
08:40:22|43020.47
08:40:23|43017.64
08:40:23|43017.04
08:40:25|43018.09
08:40:26|43016.76
08:40:26|43019.34
08:40:28|43022.19
08:40:28|43021.58
08:40:29|43021.24
08:40:31|43020.07
08:40:32|43019.46
08:40:33|43020.71
08:40:34|43019.36
08:40:35|43019.35
08:40:36|43021.25
08:40:37|43019.52
08:40:38|43016.86
08:40:39|43018.74
08:40:40|43020.63
08:40:42|43020.38
08:40:42|43018.3
08:40:43|43019.02
08:40:44|43017.87
08:40:45|43017.19
08:40:46|43017.77
08:40:47|43016.
08:40:49|43017.07
08:40:49|43016.45
08:40:50|43015.74
08:40:51|43013.56
08:40:52|43015.4
08:40:53|43014.01
08:40:54|43014.2
08:40:56|43013.34
08:40:57|43018.5
08:40:57|43018.69
08:40:58|43018.98
08:40:59|43022.66
08:41:00|43022.67
08:41:02|43019.92
08:41:02|43018.75
08:41:04|43018.62
08:41:04|43018.68
08:41:05|43022.13
08:41:06|43028.
08:41:07|43027.06
08:41:09|43025.1
08:41:10|43024.2
08:41:10|43025.54
08:41:12|43023.81
08:41:13|43023.57
08:41:14|43023.57
08:41:15|43023.71
08:41:16|43023.58
08:41:17|43026.57
08:41:18|43023.83
08:41:18|43023.17
08:41:20|43022.78
08:41:20|43024.77
08:41:22|43025.38
08:41:22|43024.42
08:41:24|43023.33
08:41:25|43022.64
08:41:26|43024.53
08:41:26|43024.86
08:41:28|43024.74
08:41:28|43025.09
08:41:30|43025.09
08:41:30|43024.97
08:41:31|43022.86
08:41:32|43022.5
08:41:33|43018.
08:41:34|43015.79
08:41:35|43013.09
08:41:37|43013.19
08:41:37|43012.53
08:41:38|43013.15
08:41:40|43013.99
08:41:41|43012.98
08:41:41|43016.7
08:41:42|43015.98
08:41:43|43016.84
08:41:44|43018.13
08:41:45|43017.69
08:41:46|43017.38
08:41:47|43015.1
08:41:48|43014.54
08:41:50|43017.64
08:41:51|43017.38
08:41:52|43015.06
08:41:52|43014.19
08:41:54|43015.64
08:41:55|43017.21
08:41:56|43014.43
08:41:57|43016.62
08:41:58|43018.6
08:42:00|43019.09
08:42:00|43017.4
08:42:02|43018.58
08:42:03|43016.9
08:42:04|43016.77
08:42:05|43017.17
08:42:06|43019.08
08:42:08|43019.61
08:42:09|43022.42
08:42:10|43012.85
08:42:11|43014.43
08:42:11|43016.75
08:42:12|43015.09
08:42:14|43014.51
08:42:14|43014.65
08:42:15|43015.04
08:42:16|43015.89
08:42:17|43014.46
08:42:18|43013.57
08:42:19|43011.49
08:42:20|43013.51
08:42:22|43013.8
08:42:22|43016.48
08:42:24|43010.28
08:42:25|43014.51
08:42:25|43014.51
08:42:26|43015.72
08:42:28|43014.94
08:42:29|43014.74
08:42:30|43014.77
08:42:30|43016.55
08:42:31|43015.6
08:42:33|43016.07
08:42:34|43017.13
08:42:35|43016.21
08:42:36|43016.36
08:42:37|43017.77
08:42:38|43017.35
08:42:39|43017.46
08:42:39|43018.18
08:42:40|43017.54
08:42:42|43017.54
08:42:43|43016.98
08:42:44|43015.85
08:42:45|43017.86
08:42:46|43017.53
08:42:47|43017.
08:42:48|43015.21
08:42:49|43015.48
08:42:50|43016.15
08:42:51|43016.28
08:42:52|43016.57
08:42:53|43017.5
08:42:54|43016.54
08:42:55|43016.54
08:42:57|43014.01
08:42:57|43012.32
08:42:59|43010.32
08:43:00|43009.64
08:43:00|43010.
08:43:02|43011.55
08:43:02|43011.57
08:43:03|43011.79
08:43:04|43011.4
08:43:06|43011.
08:43:06|43011.
08:43:07|43011.17
08:43:09|43011.9
08:43:09|43011.9
08:43:10|43011.95
08:43:11|43012.91
08:43:12|43011.77
08:43:14|43013.91
08:43:15|43013.02
08:43:15|43012.53
08:43:17|43014.5
08:43:17|43015.65
08:43:18|43014.44
08:43:19|43012.7
08:43:20|43013.47
08:43:22|43013.76
08:43:22|43014.25
08:43:23|43012.47
08:43:25|43010.32
08:43:26|43011.62
08:43:27|43012.02
08:43:28|43012.97
08:43:28|43015.6
08:43:29|43016.88
08:43:30|43017.19
08:43:31|43016.02
08:43:33|43014.4
08:43:34|43015.97
08:43:34|43014.74
08:43:35|43016.46
08:43:37|43014.06
08:43:37|43014.03
08:43:38|43012.22
08:43:39|43010.
08:43:41|43010.74
08:43:42|43010.87
08:43:42|43012.06
08:43:43|43010.86
08:43:45|43011.42
08:43:46|43011.12
08:43:47|43011.39
08:43:48|43011.51
08:43:49|43007.73
08:43:49|43009.36
08:43:50|43008.05
08:43:52|43008.73
08:43:53|43008.59
08:43:53|43008.71
08:43:55|43007.51
08:43:57|43007.39
08:43:58|43007.51
08:43:59|43007.7
08:44:00|43007.34
08:44:01|43007.46
08:44:02|43006.89
08:44:02|43007.29
08:44:04|43008.
08:44:05|43007.54
08:44:06|43007.11
08:44:07|43009.07
08:44:07|43009.64
08:44:08|43011.57
08:44:09|43010.71
08:44:11|43010.59
08:44:12|43009.84
08:44:13|43010.88
08:44:14|43010.88
08:44:15|43010.93
08:44:16|43010.15
08:44:16|43010.15
08:44:18|43010.15
08:44:18|43010.15
08:44:20|43009.81
08:44:20|43009.31
08:44:21|43009.31
08:44:22|43009.78
08:44:24|43008.58
08:44:25|43008.11
08:44:25|43009.
08:44:27|43008.92
08:44:28|43009.84
08:44:30|43010.9
08:44:30|43010.6
08:44:31|43011.19
08:44:32|43009.79
08:44:33|43005.73
08:44:34|43005.95
08:44:35|43008.75
08:44:36|43010.09
08:44:37|43011.06
08:44:38|43010.
08:44:39|43009.56
08:44:40|43009.5
08:44:41|43009.7
08:44:42|43009.59
08:44:43|43010.83
08:44:44|43010.36
08:44:45|43010.36
08:44:47|43011.92
08:44:48|43010.
08:44:48|43008.98
08:44:49|43010.36
08:44:50|43010.78
08:44:51|43013.46
08:44:52|43011.57
08:44:54|43013.43
08:44:54|43013.43
08:44:55|43013.16
08:44:57|43014.1
08:44:58|43009.98
08:44:59|43011.86
08:45:00|43013.32
08:45:01|43014.02
08:45:03|43012.55
08:45:03|43010.89
08:45:04|43011.32
08:45:05|43011.64
08:45:07|43010.27
08:45:07|43011.15
08:45:08|43011.15
08:45:10|43011.15
08:45:11|43008.77
08:45:12|43009.48
08:45:13|43009.58
08:45:14|43010.55
08:45:15|43010.46
08:45:16|43012.78
08:45:16|43012.78
08:45:18|43012.34
08:45:18|43015.79
08:45:19|43014.19
08:45:21|43014.19
08:45:22|43013.89
08:45:23|43012.21
08:45:24|43012.33
08:45:24|43012.33
08:45:26|43012.48
08:45:27|43010.5
08:45:28|43010.5
08:45:28|43009.75
08:45:30|43009.99
08:45:30|43009.99
08:45:32|43009.35
08:45:33|43011.67
08:45:34|43011.24
08:45:35|43009.65
08:45:36|43009.65
08:45:37|43010.99
08:45:37|43010.99
08:45:38|43010.49
08:45:39|43010.39
08:45:41|43011.19
08:45:42|43008.73
08:45:43|43008.37
08:45:44|43008.14
08:45:44|43007.34
08:45:46|43006.08
08:45:46|43010.67
08:45:48|43008.55
08:45:48|43007.69
08:45:49|43007.76
08:45:51|43008.33
08:45:52|43007.01
08:45:53|43006.96
08:45:54|43006.5
08:45:54|43006.38
08:45:55|43007.11
08:45:56|43005.9
08:45:58|43005.6
08:46:00|43006.72
08:46:01|43006.01
08:46:03|43004.34
08:46:04|43006.04
08:46:05|43004.
08:46:05|43005.95
08:46:06|43007.04
08:46:07|43009.87
08:46:09|43006.88
08:46:10|43007.5
08:46:10|43005.48
08:46:12|43008.39
08:46:13|43005.59
08:46:14|43008.22
08:46:14|43007.61
08:46:16|43007.32
08:46:17|43008.39
08:46:18|43010.12
08:46:19|43010.17
08:46:20|43009.77
08:46:21|43010.17
08:46:22|43010.06
08:46:23|43010.62
08:46:24|43009.72
08:46:24|43009.21
08:46:26|43008.48
08:46:27|43009.72
08:46:29|43011.14
08:46:30|43010.43
08:46:31|43010.43
08:46:31|43009.71
08:46:32|43009.04
08:46:33|43008.18
08:46:34|43007.49
08:46:36|43008.17
08:46:37|43006.1
08:46:38|43005.93
08:46:38|43005.93
08:46:39|43004.73
08:46:41|43006.05
08:46:42|43001.66
08:46:43|43004.07
08:46:44|43003.38
08:46:45|43002.63
08:46:46|43000.94
08:46:47|43002.85
08:46:49|43002.56
08:46:50|43002.33
08:46:51|43002.09
08:46:51|43001.24
08:46:52|43002.95
08:46:53|43003.6
08:46:54|43002.13
08:46:55|43002.3
08:46:56|43003.11
08:46:58|43002.35
08:46:58|43002.35
08:47:00|42999.56
08:47:00|43000.5
08:47:01|43001.69
08:47:02|42999.87
08:47:04|43000.8
08:47:04|43000.79
08:47:06|43001.33
08:47:07|43003.04
08:47:07|43001.32
08:47:09|43001.11
08:47:10|43003.03
08:47:10|43002.73
08:47:11|43000.79
08:47:13|43000.79
08:47:14|42992.83
08:47:14|42988.2
08:47:16|42987.94
08:47:16|42989.65
08:47:18|42990.01
08:47:19|42983.03
08:47:20|42982.31
08:47:21|42980.
08:47:22|42980.
08:47:23|42980.
08:47:24|42980.06
08:47:25|42979.3
08:47:26|42980.05
08:47:27|42977.05
08:47:28|42976.64
08:47:29|42972.08
08:47:30|42975.43
08:47:31|42975.54
08:47:32|42978.54
08:47:33|42976.18
08:47:34|42978.25
08:47:35|42984.03
08:47:36|42983.89
08:47:37|42979.16
08:47:38|42977.6
08:47:39|42976.09
08:47:41|42978.62
08:47:41|42978.26
08:47:42|42974.65
08:47:43|42972.01
08:47:44|42972.74
08:47:45|42974.94
08:47:46|42969.09
08:47:47|42969.29
08:47:49|42970.37
08:47:49|42971.44
08:47:50|42969.84
08:47:52|42969.95
08:47:53|42969.42
08:47:53|42969.36
08:47:54|42967.06
08:47:55|42970.53
08:47:56|42972.07
08:47:57|42970.26
08:47:58|42971.8
08:48:00|42974.2
08:48:01|42980.42
08:48:02|42980.04
08:48:04|42979.9
08:48:05|42986.01
08:48:06|42980.86
08:48:07|42981.75
08:48:08|42977.92
08:48:10|42978.22
08:48:11|42979.71
08:48:11|42981.22
08:48:12|42981.27
08:48:14|42983.69
08:48:15|42985.87
08:48:16|42985.49
08:48:17|42987.68
08:48:18|42987.34
08:48:19|42991.71
08:48:20|42991.86
08:48:21|42991.8
08:48:22|42990.16
08:48:23|42991.79
08:48:24|42995.26
08:48:25|42993.51
08:48:26|42994.97
08:48:27|42995.52
08:48:28|42996.04
08:48:29|42995.56
08:48:30|42998.41
08:48:31|42998.42
08:48:32|42998.18
08:48:33|42996.1
08:48:34|42996.25
08:48:35|42993.93
08:48:36|42993.68
08:48:37|42994.88
08:48:38|42997.43
08:48:39|42980.06
08:48:40|42974.21
08:48:41|42975.42
08:48:42|42976.92
08:48:43|42978.54
08:48:44|42980.41
08:48:45|42972.06
08:48:46|42975.75
08:48:47|42975.02
08:48:48|42975.45
08:48:49|42977.57
08:48:50|42977.99
08:48:51|42977.99
08:48:52|42978.07
08:48:53|42977.93
08:48:54|42977.74
08:48:55|42977.45
08:48:56|42975.83
08:48:57|42977.02
08:48:58|42975.1
08:48:59|42978.9
08:49:01|42975.68
08:49:02|42975.18
08:49:03|42978.18
08:49:05|42979.7
08:49:06|42979.85
08:49:07|42979.85
08:49:08|42980.22
08:49:08|42979.56
08:49:10|42979.56
08:49:11|42982.19
08:49:12|42977.9
08:49:12|42977.69
08:49:14|42975.13
08:49:15|42974.91
08:49:15|42976.8
08:49:17|42974.89
08:49:18|42974.89
08:49:19|42973.54
08:49:20|42974.88
08:49:21|42973.46
08:49:22|42974.24
08:49:23|42974.24
08:49:24|42974.92
08:49:25|42971.49
08:49:26|42973.82
08:49:27|42973.13
08:49:28|42973.13
08:49:29|42973.3
08:49:30|42973.75
08:49:31|42970.05
08:49:32|42969.06
08:49:33|42969.06
08:49:34|42968.94
08:49:35|42969.38
08:49:36|42970.02
08:49:37|42968.91
08:49:38|42969.03
08:49:39|42969.85
08:49:40|42969.18
08:49:41|42965.6
08:49:42|42967.65
08:49:43|42964.
08:49:44|42965.9
08:49:45|42965.69
08:49:46|42965.03
08:49:47|42965.72
08:49:48|42968.3
08:49:49|42966.01
08:49:50|42967.76
08:49:51|42970.9
08:49:52|42971.03
08:49:53|42971.4
08:49:54|42972.94
08:49:55|42972.82
08:49:56|42972.82
08:49:57|42977.
08:49:58|42976.64
08:49:59|42975.77
08:50:00|42977.75
08:50:01|42976.03
08:50:02|42976.72
08:50:03|42976.58
08:50:04|42975.5
08:50:05|42979.57
08:50:06|42978.38
08:50:08|42978.22
08:50:08|42974.11
08:50:09|42974.46
08:50:11|42975.33
08:50:12|42975.33
08:50:13|42973.77
08:50:13|42972.43
08:50:14|42971.67
08:50:16|42971.31
08:50:17|42973.19
08:50:18|42973.19
08:50:19|42971.74
08:50:20|42972.91
08:50:21|42972.91
08:50:22|42976.11
08:50:23|42976.13
08:50:24|42974.42
08:50:25|42974.68
08:50:26|42976.86
08:50:27|42976.86
08:50:28|42976.79
08:50:29|42976.79
08:50:30|42976.18
08:50:31|42976.69
08:50:32|42976.39
08:50:33|42973.78
08:50:34|42973.8
08:50:35|42974.81
08:50:36|42974.64
08:50:37|42974.64
08:50:38|42977.71
08:50:39|42977.71
08:50:40|42974.63
08:50:41|42976.46
08:50:42|42974.76
08:50:43|42975.03
08:50:44|42976.55
08:50:45|42976.46
08:50:46|42975.77
08:50:47|42975.77
08:50:48|42976.44
08:50:49|42976.8
08:50:50|42978.89
08:50:51|42978.01
08:50:52|42975.95
08:50:53|42978.47
08:50:54|42976.51
08:50:55|42975.61
08:50:56|42977.15
08:50:57|42977.
08:50:58|42977.78
08:50:59|42975.91
08:51:00|42974.32
08:51:01|42976.46
08:51:02|42975.04
08:51:04|42975.67
08:51:04|42975.82
08:51:06|42975.82
08:51:06|42975.82
08:51:08|42977.55
08:51:09|42977.09
08:51:09|42976.5
08:51:11|42976.5
08:51:11|42977.41
08:51:13|42974.04
08:51:15|42976.8
08:51:15|42975.5
08:51:16|42974.64
08:51:18|42974.64
08:51:19|42977.21
08:51:19|42977.66
08:51:21|42976.93
08:51:22|42976.93
08:51:22|42977.88
08:51:24|42978.55
08:51:25|42978.55
08:51:26|42978.55
08:51:27|42978.42
08:51:28|42976.09
08:51:29|42974.8
08:51:30|42975.18
08:51:31|42974.75
08:51:32|42974.75
08:51:33|42974.75
08:51:34|42975.96
08:51:35|42976.63
08:51:36|42976.63
08:51:37|42976.63
08:51:38|42975.56
08:51:39|42977.1
08:51:40|42975.88
08:51:41|42975.88
08:51:42|42974.77
08:51:43|42974.59
08:51:44|42974.59
08:51:45|42974.85
08:51:46|42973.38
08:51:47|42975.42
08:51:48|42975.54
08:51:49|42976.48
08:51:50|42975.47
08:51:51|42977.7
08:51:52|42985.97
08:51:53|42987.21
08:51:54|42987.36
08:51:55|42986.23
08:51:56|42987.69
08:51:57|42986.57
08:51:58|42988.65
08:51:59|42990.4
08:52:00|42990.77
08:52:01|42990.08
08:52:02|42992.69
08:52:04|42993.72
08:52:04|42994.86
08:52:06|42995.6
08:52:07|42995.6
08:52:08|42993.9
08:52:08|42993.47
08:52:09|42994.82
08:52:11|42994.82
08:52:12|42997.88
08:52:12|42996.37
08:52:13|42996.37
08:52:14|42996.67
08:52:16|42989.87
08:52:16|42980.51
08:52:18|42982.01
08:52:19|42982.33
08:52:20|42982.59
08:52:20|42985.97
08:52:22|42983.07
08:52:22|42983.35
08:52:23|42985.99
08:52:25|42983.86
08:52:25|42982.63
08:52:26|42985.78
08:52:28|42985.8
08:52:29|42984.28
08:52:29|42984.
08:52:31|42983.99
08:52:32|42982.01
08:52:33|42983.94
08:52:34|42983.25
08:52:35|42984.73
08:52:36|42984.8
08:52:37|42984.8
08:52:38|42983.31
08:52:39|42981.2
08:52:40|42982.44
08:52:41|42982.44
08:52:42|42982.44
08:52:43|42982.75
08:52:45|42981.
08:52:45|42983.65
08:52:46|42985.03
08:52:47|42986.48
08:52:48|42988.17
08:52:49|42988.55
08:52:50|42988.55
08:52:51|42988.55
08:52:52|42984.38
08:52:53|42983.22
08:52:54|42982.15
08:52:55|42982.15
08:52:56|42984.95
08:52:57|42981.51
08:52:58|42982.42
08:52:59|42982.42
08:53:00|42982.42
08:53:02|42983.47
08:53:02|42982.42
08:53:03|42980.1
08:53:04|42979.16
08:53:05|42980.13
08:53:07|42980.31
08:53:07|42982.04
08:53:08|42982.04
08:53:09|42978.06
08:53:11|42979.78
08:53:12|42979.66
08:53:13|42977.71
08:53:13|42976.91
08:53:14|42978.39
08:53:16|42979.53
08:53:16|42983.5
08:53:17|42982.14
08:53:18|42980.01
08:53:20|42980.41
08:53:20|42980.57
08:53:21|42980.57
08:53:23|42983.23
08:53:24|42980.01
08:53:24|42979.04
08:53:26|42979.04
08:53:27|42977.71
08:53:28|42978.18
08:53:29|42980.5
08:53:30|42980.54
08:53:31|42982.37
08:53:32|42981.03
08:53:33|42984.2
08:53:34|42984.2
08:53:35|42981.27
08:53:36|42980.66
08:53:37|42981.
08:53:38|42980.23
08:53:39|42980.1
08:53:40|42980.23
08:53:41|42980.23
08:53:42|42979.7
08:53:43|42979.21
08:53:44|42978.14
08:53:45|42978.14
08:53:46|42978.93
08:53:47|42979.18
08:53:48|42981.02
08:53:49|42981.39
08:53:50|42974.83
08:53:51|42974.58
08:53:52|42979.2
08:53:53|42979.2
08:53:54|42973.76
08:53:55|42972.69
08:53:56|42973.8
08:53:57|42972.28
08:53:58|42973.99
08:53:59|42975.23
08:54:00|42972.75
08:54:01|42973.3
08:54:02|42972.86
08:54:03|42973.53
08:54:04|42974.9
08:54:05|42974.9
08:54:06|42978.95
08:54:07|42978.08
08:54:08|42977.08
08:54:09|42977.83
08:54:10|42978.49
08:54:11|42979.16
08:54:12|42978.37
08:54:13|42978.95
08:54:14|42976.96
08:54:15|42978.35
08:54:16|42980.06
08:54:17|42984.01
08:54:18|42986.5
08:54:19|42987.63
08:54:20|42987.63
08:54:21|42987.63
08:54:22|42986.42
08:54:23|42987.3
08:54:24|42988.34
08:54:25|42991.04
08:54:26|42991.43
08:54:27|42993.54
08:54:28|42992.46
08:54:29|42992.74
08:54:30|42992.99
08:54:31|42993.33
08:54:32|42991.95
08:54:33|42996.75
08:54:34|42997.79
08:54:35|43001.23
08:54:37|43000.37
08:54:37|43000.84
08:54:39|43000.42
08:54:40|42999.78
08:54:40|42998.99
08:54:41|43000.11
08:54:42|43000.38
08:54:43|42999.37
08:54:44|42999.37
08:54:45|42998.87
08:54:46|42998.87
08:54:47|42997.33
08:54:48|42997.51
08:54:49|42997.51
08:54:50|42989.99
08:54:51|42990.87
08:54:52|42987.69
08:54:53|42982.21
08:54:54|42983.46
08:54:55|42983.29
08:54:56|42986.21
08:54:57|42984.87
08:54:58|42984.51
08:54:59|42988.08
08:55:00|42987.56
08:55:01|42985.62
08:55:02|42987.97
08:55:03|42994.09
08:55:05|42996.01
08:55:06|42996.32
08:55:08|42999.15
08:55:08|43001.83
08:55:09|42999.9
08:55:11|42998.72
08:55:12|42990.7
08:55:13|42998.61
08:55:13|42997.58
08:55:14|42999.97
08:55:15|42998.7
08:55:16|42999.09
08:55:17|43000.8
08:55:18|43000.8
08:55:19|43001.5
08:55:20|43002.4
08:55:22|43001.42
08:55:22|42999.98
08:55:23|43003.91
08:55:24|43002.74
08:55:26|43002.15
08:55:26|43000.59
08:55:27|43001.63
08:55:28|43002.2
08:55:29|43002.2
08:55:31|43003.17
08:55:32|43003.01
08:55:33|43001.61
08:55:34|43006.67
08:55:34|43006.26
08:55:35|43007.18
08:55:36|43005.07
08:55:38|43004.3
08:55:38|43005.64
08:55:40|43004.84
08:55:40|43005.91
08:55:41|43005.24
08:55:43|43005.93
08:55:43|43006.34
08:55:44|43013.15
08:55:46|43010.99
08:55:46|43009.87
08:55:47|43010.83
08:55:48|43012.73
08:55:49|43010.99
08:55:50|43011.24
08:55:51|43011.91
08:55:52|43012.46
08:55:54|43010.67
08:55:55|43009.08
08:55:56|43008.34
08:55:56|43008.75
08:55:58|43003.12
08:55:59|43004.64
08:56:00|43005.44
08:56:00|43003.87
08:56:02|43002.89
08:56:03|43004.25
08:56:03|43004.61
08:56:05|43002.75
08:56:07|43004.56
08:56:07|43005.43
08:56:08|43006.97
08:56:10|43006.32
08:56:11|43005.77
08:56:12|43007.32
08:56:13|43007.61
08:56:14|43012.4
08:56:14|43010.99
08:56:16|43009.89
08:56:17|43011.06
08:56:18|43011.22
08:56:19|43012.39
08:56:20|43027.26
08:56:20|43027.51
08:56:22|43024.51
08:56:22|43024.93
08:56:24|43024.53
08:56:25|43026.73
08:56:25|43029.87
08:56:27|43023.34
08:56:28|43023.32
08:56:28|43024.13
08:56:30|43025.34
08:56:31|43027.66
08:56:32|43027.28
08:56:33|43027.58
08:56:33|43033.27
08:56:35|43043.84
08:56:36|43040.63
08:56:37|43038.45
08:56:38|43042.31
08:56:39|43043.07
08:56:40|43031.29
08:56:40|43029.01
08:56:42|43028.51
08:56:42|43026.55
08:56:44|43027.6
08:56:45|43027.42
08:56:46|43022.48
08:56:47|43021.22
08:56:48|43018.
08:56:49|43017.74
08:56:50|43018.2
08:56:51|43019.71
08:56:52|43019.59
08:56:54|43021.87
08:56:55|43021.31
08:56:56|43023.87
08:56:57|43022.89
08:56:58|43022.31
08:56:58|43022.68
08:56:59|43022.26
08:57:01|43021.23
08:57:01|43021.4
08:57:03|43021.4
08:57:04|43024.33
08:57:05|43023.74
08:57:06|43020.04
08:57:06|43023.75
08:57:08|43022.98
08:57:09|43022.16
08:57:10|43021.91
08:57:11|43019.98
08:57:12|43019.86
08:57:13|43020.47
08:57:14|43020.35
08:57:15|43021.13
08:57:16|43022.21
08:57:17|43019.51
08:57:18|43019.23
08:57:19|43018.94
08:57:20|43019.66
08:57:21|43020.65
08:57:22|43021.27
08:57:23|43018.83
08:57:24|43017.4
08:57:25|43016.28
08:57:26|43015.12
08:57:27|43017.62
08:57:28|43016.59
08:57:29|43015.71
08:57:30|43016.54
08:57:31|43016.39
08:57:32|43016.27
08:57:33|43013.41
08:57:34|43013.72
08:57:35|43014.03
08:57:36|43013.18
08:57:37|43008.
08:57:38|43006.64
08:57:39|43005.89
08:57:40|43003.79
08:57:41|43003.31
08:57:42|43004.15
08:57:43|43007.07
08:57:44|43006.31
08:57:45|43006.85
08:57:46|43006.13
08:57:47|43005.23
08:57:48|43003.05
08:57:49|43004.23
08:57:50|43004.42
08:57:51|43004.96
08:57:53|43005.65
08:57:53|43002.54
08:57:54|43007.81
08:57:55|43006.21
08:57:56|43006.94
08:57:57|43006.51
08:57:58|43007.61
08:58:00|43008.8
08:58:00|43008.05
08:58:01|43007.48
08:58:03|43012.36
08:58:03|43013.3
08:58:05|43009.5
08:58:05|43012.82
08:58:06|43011.25
08:58:08|43008.68
08:58:09|43010.07
08:58:10|43012.46
08:58:11|43011.07
08:58:12|43011.13
08:58:13|43009.67
08:58:14|43006.98
08:58:15|43007.43
08:58:16|43008.44
08:58:17|43006.89
08:58:18|43009.16
08:58:19|43010.51
08:58:20|43007.86
08:58:21|43008.12
08:58:22|43009.9
08:58:23|43010.47
08:58:24|43011.07
08:58:25|43011.59
08:58:26|43015.32
08:58:27|43016.07
08:58:28|43015.57
08:58:29|43014.59
08:58:30|43015.38
08:58:31|43014.86
08:58:32|43015.71
08:58:33|43013.79
08:58:34|43014.83
08:58:35|43014.83
08:58:36|43016.79
08:58:37|43018.97
08:58:38|43016.28
08:58:39|43016.68
08:58:40|43015.96
08:58:41|43013.84
08:58:42|43013.84
08:58:44|43015.85
08:58:44|43015.05
08:58:45|43013.54
08:58:46|43016.28
08:58:47|43014.57
08:58:48|43015.01
08:58:49|43015.01
08:58:50|43015.01
08:58:51|43015.01
08:58:53|43015.58
08:58:53|43016.
08:58:55|43018.55
08:58:56|43019.95
08:58:57|43017.28
08:58:58|43017.28
08:58:59|43020.97
08:58:59|43022.3
08:59:01|43019.81
08:59:02|43019.46
08:59:03|43019.49
08:59:04|43023.66
08:59:06|43023.26
08:59:06|43023.39
08:59:07|43025.43
08:59:08|43021.68
08:59:10|43021.94
08:59:12|43021.94
08:59:12|43019.19
08:59:13|43020.23
08:59:15|43021.28
08:59:16|43023.55
08:59:16|43019.1
08:59:17|43021.82
08:59:18|43021.5
08:59:19|43020.21
08:59:20|43021.93
08:59:21|43021.93
08:59:23|43021.93
08:59:23|43021.07
08:59:24|43022.39
08:59:25|43025.24
08:59:26|43025.24
08:59:27|43023.56
08:59:28|43022.59
08:59:29|43021.8
08:59:31|43021.8
08:59:31|43022.18
08:59:32|43021.31
08:59:33|43023.67
08:59:35|43025.06
08:59:35|43022.1
08:59:36|43024.65
08:59:37|43025.32
08:59:39|43026.69
08:59:39|43025.75
08:59:40|43026.51
08:59:41|43023.63
08:59:43|43023.35
08:59:44|43023.35
08:59:44|43024.09
08:59:45|43023.89
08:59:46|43025.99
08:59:47|43022.14
08:59:49|43022.14
08:59:50|43023.67
08:59:51|43021.97
08:59:52|43022.09
08:59:53|43023.85
08:59:54|43023.
08:59:55|43023.
08:59:56|43023.56
08:59:57|43023.91
08:59:58|43023.78
08:59:59|43024.21
09:00:00|43024.09
09:00:01|43023.5
09:00:02|43022.78
09:00:03|43024.19
09:00:04|43023.8
09:00:05|43021.63
09:00:06|43022.8
09:00:07|43022.05
09:00:08|43020.54
09:00:09|43019.64
09:00:10|43021.9
09:00:11|43021.36
09:00:12|43022.53
09:00:14|43022.76
09:00:14|43021.02
09:00:16|43021.02
09:00:17|43021.02
09:00:18|43024.9
09:00:18|43026.76
09:00:20|43025.7
09:00:20|43025.96
09:00:22|43027.2
09:00:22|43025.05
09:00:24|43025.21
09:00:25|43022.07
09:00:26|43022.96
09:00:27|43024.25
09:00:28|43021.93
09:00:29|43022.
09:00:30|43022.
09:00:31|43023.14
09:00:32|43023.46
09:00:33|43023.14
09:00:34|43022.96
09:00:35|43022.96
09:00:36|43023.26
09:00:37|43023.75
09:00:38|43022.07
09:00:39|43022.96
09:00:40|43022.07
09:00:41|43023.64
09:00:42|43023.64
09:00:43|43012.55
09:00:44|43013.76
09:00:45|43015.45
09:00:47|43013.75
09:00:48|43017.1
09:00:49|43017.12
09:00:50|43017.09
09:00:51|43014.77
09:00:52|43018.95
09:00:52|43017.63
09:00:54|43018.49
09:00:55|43019.12
09:00:55|43017.78
09:00:56|43018.27
09:00:58|43017.04
09:00:59|43017.78
09:00:59|43017.69
09:01:00|43017.22
09:01:01|43017.22
09:01:03|43018.36
09:01:04|43013.81
09:01:04|43014.42
09:01:06|43017.
09:01:07|43016.85
09:01:07|43017.63
09:01:09|43018.48
09:01:10|43018.9
09:01:12|43015.93
09:01:12|43017.73
09:01:14|43017.99
09:01:15|43016.25
09:01:15|43015.55
09:01:17|43016.02
09:01:18|43016.1
09:01:19|43016.04
09:01:20|43016.04
09:01:21|43015.79
09:01:22|43017.73
09:01:23|43018.29
09:01:24|43019.59
09:01:25|43020.68
09:01:26|43019.85
09:01:28|43020.19
09:01:28|43019.
09:01:30|43019.77
09:01:30|43019.73
09:01:31|43019.53
09:01:32|43017.39
09:01:33|43017.4
09:01:34|43017.4
09:01:35|43017.4
09:01:36|43017.4
09:01:38|43020.14
09:01:39|43020.61
09:01:39|43019.35
09:01:40|43020.92
09:01:41|43019.64
09:01:42|43020.73
09:01:44|43018.
09:01:44|43019.04
09:01:45|43018.28
09:01:46|43018.28
09:01:47|43018.28
09:01:48|43020.96
09:01:50|43020.36
09:01:50|43021.07
09:01:51|43020.82
09:01:53|43021.97
09:01:53|43020.79
09:01:55|43021.72
09:01:55|43020.92
09:01:56|43020.91
09:01:58|43020.74
09:01:58|43022.85
09:01:59|43023.06
09:02:00|43019.96
09:02:01|43019.36
09:02:02|43016.61
09:02:03|43016.14
09:02:05|43015.97
09:02:06|43016.14
09:02:06|43014.91
09:02:08|43014.91
09:02:08|43015.86
09:02:09|43014.89
09:02:10|43014.89
09:02:12|43016.76
09:02:13|43014.7
09:02:14|43014.7
09:02:16|43013.76
09:02:17|43015.92
09:02:18|43014.99
09:02:18|43014.99
09:02:20|43017.21
09:02:20|43017.21
09:02:21|43017.21
09:02:23|43015.61
09:02:23|43015.91
09:02:25|43016.38
09:02:26|43015.
09:02:27|43014.99
09:02:28|43015.15
09:02:29|43015.03
09:02:30|43017.22
09:02:31|43015.3
09:02:32|43016.05
09:02:33|43015.16
09:02:34|43015.65
09:02:35|43016.78
09:02:36|43016.78
09:02:37|43016.59
09:02:38|43016.59
09:02:39|43015.08
09:02:40|43004.03
09:02:41|43008.05
09:02:42|43007.58
09:02:43|43009.24
09:02:44|43007.07
09:02:45|43007.07
09:02:46|43008.13
09:02:47|43008.76
09:02:48|43009.23
09:02:49|43010.15
09:02:50|43008.29
09:02:51|43008.21
09:02:52|43010.02
09:02:53|43010.49
09:02:54|43009.38
09:02:55|43008.3
09:02:56|43008.3
09:02:57|43008.3
09:02:58|43008.89
09:02:59|43008.89
09:03:00|43009.68
09:03:01|43009.
09:03:02|43007.97
09:03:03|43007.88
09:03:04|43007.71
09:03:05|43006.18
09:03:06|43004.39
09:03:08|43005.34
09:03:08|43008.93
09:03:09|43003.85
09:03:10|43005.96
09:03:11|43005.26
09:03:12|43005.26
09:03:14|43005.26
09:03:14|43005.89
09:03:16|43004.57
09:03:16|43005.93
09:03:19|43005.09
09:03:20|43004.69
09:03:21|43004.15
09:03:21|43004.15
09:03:23|43004.32
09:03:23|43005.75
09:03:24|43005.73
09:03:25|43004.38
09:03:26|43003.72
09:03:28|43003.72
09:03:29|43004.9
09:03:30|43007.39
09:03:30|43005.92
09:03:31|43007.81
09:03:33|43006.48
09:03:34|43006.48
09:03:35|43005.6
09:03:36|43005.55
09:03:37|43005.55
09:03:38|43007.55
09:03:40|43006.81
09:03:40|43006.81
09:03:42|43006.81
09:03:42|43008.16
09:03:43|43007.53
09:03:44|43008.64
09:03:45|43007.79
09:03:47|43006.08
09:03:48|43004.39
09:03:48|43003.87
09:03:49|43004.55
09:03:50|43003.27
09:03:51|43004.
09:03:52|43004.08
09:03:53|43003.91
09:03:54|43003.64
09:03:55|43005.41
09:03:57|43003.64
09:03:57|43005.
09:03:58|43004.73
09:04:00|43002.76
09:04:00|43005.38
09:04:01|43005.59
09:04:02|43005.59
09:04:03|43005.38
09:04:04|43004.74
09:04:05|43003.92
09:04:06|43004.55
09:04:07|43005.94
09:04:08|43004.6
09:04:09|43003.26
09:04:10|43003.26
09:04:12|43003.12
09:04:12|43002.88
09:04:14|43002.32
09:04:14|43002.32
09:04:16|43005.93
09:04:17|43006.01
09:04:18|43006.42
09:04:18|43005.47
09:04:20|43006.01
09:04:21|43006.01
09:04:22|43007.28
09:04:24|43008.13
09:04:25|43008.49
09:04:25|43007.75
09:04:27|43008.04
09:04:27|43012.01
09:04:28|43006.99
09:04:29|43007.42
09:04:30|43007.67
09:04:31|43007.64
09:04:33|43007.64
09:04:33|43006.32
09:04:34|43005.01
09:04:35|43005.01
09:04:36|43004.54
09:04:38|43006.46
09:04:39|43004.89
09:04:39|43005.91
09:04:41|43004.72
09:04:42|43004.71
09:04:42|43004.96
09:04:43|43004.96
09:04:45|43005.27
09:04:46|43005.59
09:04:47|43007.15
09:04:48|43005.23
09:04:49|43005.35
09:04:50|43006.25
09:04:51|43005.91
09:04:52|43006.85
09:04:53|43005.43
09:04:54|43005.84
09:04:55|43004.75
09:04:56|43004.18
09:04:57|43004.12
09:04:58|43004.12
09:05:00|43004.12
09:05:01|43003.84
09:05:01|43003.36
09:05:02|43007.17
09:05:03|43008.61
09:05:05|43007.95
09:05:06|43010.45
09:05:06|43007.96
09:05:07|43000.5
09:05:09|42997.97
09:05:09|42999.45
09:05:10|43000.69
09:05:12|43003.17
09:05:12|43002.86
09:05:13|43002.38
09:05:16|43002.38
09:05:17|43003.57
09:05:18|43002.74
09:05:19|43004.73
09:05:20|43003.55
09:05:21|43003.26
09:05:21|43004.11
09:05:23|43003.25
09:05:24|43003.45
09:05:25|43004.29
09:05:26|43004.92
09:05:28|43004.16
09:05:28|43005.
09:05:30|43005.
09:05:31|43004.48
09:05:32|43004.43
09:05:32|43004.43
09:05:33|43005.7
09:05:35|43005.04
09:05:36|43005.04
09:05:37|43005.56
09:05:37|43006.84
09:05:39|43007.52
09:05:40|43005.36
09:05:41|43004.78
09:05:42|43007.4
09:05:43|43006.71
09:05:45|43007.3
09:05:45|43010.
09:05:46|43006.22
09:05:47|43007.22
09:05:48|43013.13
09:05:49|43013.33
09:05:50|43011.21
09:05:52|43012.12
09:05:53|43009.64
09:05:53|43009.76
09:05:55|43010.81
09:05:55|43011.3
09:05:57|43011.36
09:05:58|43009.53
09:05:59|43010.75
09:06:00|43010.75
09:06:01|43010.1
09:06:02|43011.87
09:06:03|43010.66
09:06:04|43008.75
09:06:05|43009.36
09:06:06|43010.68
09:06:07|43010.07
09:06:08|43008.63
09:06:09|43005.82
09:06:10|43000.1
09:06:11|43000.01
09:06:12|43002.4
09:06:13|43002.48
09:06:14|43002.48
09:06:16|42999.51
09:06:17|43000.07
09:06:18|42999.
09:06:19|42999.1
09:06:20|43002.28
09:06:21|43002.05
09:06:22|43002.05
09:06:23|43001.16
09:06:24|43000.72
09:06:25|42999.14
09:06:27|42999.86
09:06:28|42993.75
09:06:28|42991.96
09:06:30|42993.14
09:06:31|42993.14
09:06:32|42991.7
09:06:33|42993.36
09:06:33|42993.48
09:06:35|42993.55
09:06:36|42992.57
09:06:37|42991.65
09:06:38|42993.64
09:06:39|42993.58
09:06:40|42993.59
09:06:41|42993.36
09:06:41|42993.36
09:06:43|42996.35
09:06:44|42997.18
09:06:44|42996.78
09:06:46|42996.37
09:06:47|42996.66
09:06:47|42999.02
09:06:50|42998.73
09:06:50|42998.67
09:06:51|42998.67
09:06:52|42999.31
09:06:54|42995.24
09:06:55|42993.59
09:06:56|42994.15
09:06:57|42994.32
09:06:58|42993.55
09:06:59|42994.
09:07:00|42991.76
09:07:01|42991.
09:07:02|42987.11
09:07:03|42986.58
09:07:04|42982.94
09:07:05|42982.81
09:07:06|42982.32
09:07:07|42984.09
09:07:08|42984.08
09:07:09|42984.5
09:07:10|42984.5
09:07:12|42984.82
09:07:12|42984.09
09:07:13|42986.01
09:07:14|42983.34
09:07:15|42983.09
09:07:16|42981.51
09:07:18|42983.51
09:07:19|42983.51
09:07:19|42983.38
09:07:21|42983.37
09:07:22|42984.94
09:07:23|42984.73
09:07:24|42984.61
09:07:24|42984.7
09:07:26|42983.
09:07:26|42985.26
09:07:28|42984.02
09:07:28|42984.28
09:07:30|42984.72
09:07:31|42984.95
09:07:31|42974.02
09:07:32|42970.93
09:07:34|42972.03
09:07:35|42972.86
09:07:35|42973.89
09:07:36|42974.29
09:07:37|42974.79
09:07:39|42973.13
09:07:40|42974.29
09:07:40|42974.52
09:07:42|42971.2
09:07:42|42970.34
09:07:44|42970.02
09:07:45|42971.35
09:07:46|42972.19
09:07:47|42972.51
09:07:47|42973.66
09:07:49|42973.77
09:07:49|42973.78
09:07:50|42975.09
09:07:51|42974.67
09:07:52|42975.17
09:07:54|42976.31
09:07:54|42976.12
09:07:56|42975.2
09:07:56|42974.66
09:07:57|42973.78
09:07:59|42974.4
09:08:00|42973.05
09:08:01|42971.34
09:08:01|42969.71
09:08:03|42970.98
09:08:04|42970.3
09:08:05|42970.56
09:08:06|42968.78
09:08:07|42968.53
09:08:08|42970.37
09:08:09|42968.96
09:08:09|42968.66
09:08:10|42967.47
09:08:12|42970.97
09:08:12|42970.97
09:08:14|42971.41
09:08:14|42970.95
09:08:16|42970.97
09:08:17|42973.27
09:08:19|42970.05
09:08:20|42969.31
09:08:20|42968.93
09:08:21|42969.06
09:08:23|42969.06
09:08:24|42965.58
09:08:25|42969.28
09:08:25|42968.67
09:08:28|42966.54
09:08:28|42965.98
09:08:29|42966.04
09:08:31|42964.9
09:08:31|42966.95
09:08:33|42966.95
09:08:34|42966.82
09:08:35|42965.63
09:08:35|42965.72
09:08:36|42968.26
09:08:38|42968.16
09:08:39|42963.68
09:08:40|42963.26
09:08:41|42963.42
09:08:42|42968.2
09:08:42|42965.05
09:08:44|42965.05
09:08:45|42965.05
09:08:46|42966.01
09:08:47|42966.01
09:08:48|42966.72
09:08:49|42966.72
09:08:50|42966.72
09:08:50|42964.93
09:08:52|42966.72
09:08:53|42964.89
09:08:54|42965.94
09:08:55|42966.6
09:08:56|42967.39
09:08:57|42967.86
09:08:57|42966.08
09:08:59|42967.55
09:09:00|42967.55
09:09:01|42968.94
09:09:02|42967.33
09:09:04|42965.73
09:09:05|42966.46
09:09:05|42966.46
09:09:07|42967.58
09:09:07|42965.47
09:09:08|42964.8
09:09:09|42964.8
09:09:10|42964.8
09:09:11|42964.
09:09:13|42963.92
09:09:14|42963.34
09:09:14|42963.29
09:09:15|42963.29
09:09:16|42964.3
09:09:17|42964.3
09:09:18|42964.3
09:09:21|42966.03
09:09:22|42967.25
09:09:22|42967.25
09:09:24|42966.66
09:09:24|42967.53
09:09:26|42980.8
09:09:27|42985.01
09:09:29|42988.23
09:09:29|42986.25
09:09:31|42987.78
09:09:32|42989.63
09:09:33|42992.08
09:09:33|42991.79
09:09:34|42991.18
09:09:36|42991.93
09:09:36|42996.11
09:09:37|42996.78
09:09:38|42997.92
09:09:40|42998.56
09:09:41|42997.19
09:09:42|42996.55
09:09:43|42997.59
09:09:44|42993.97
09:09:45|42994.53
09:09:46|42995.67
09:09:47|42998.
09:09:48|42999.81
09:09:49|42998.9
09:09:50|42997.64
09:09:51|42997.97
09:09:52|42999.24
09:09:53|42997.85
09:09:54|42997.9
09:09:55|42999.07
09:09:57|42996.22
09:09:58|42999.19
09:09:59|42998.92
09:10:00|42999.36
09:10:01|42998.29
09:10:03|42998.27
09:10:03|42995.71
09:10:04|42995.8
09:10:05|42991.83
09:10:06|42992.41
09:10:07|42992.01
09:10:08|42985.75
09:10:09|42984.06
09:10:10|42986.
09:10:11|42991.08
09:10:12|42988.23
09:10:13|42986.78
09:10:14|42989.69
09:10:16|42989.66
09:10:16|42989.79
09:10:18|42988.68
09:10:18|42987.74
09:10:20|42988.55
09:10:22|42989.12
09:10:23|42989.28
09:10:23|42989.28
09:10:25|42990.1
09:10:25|42989.45
09:10:27|42990.89
09:10:28|42990.89
09:10:28|42991.73
09:10:30|42991.73
09:10:30|42991.73
09:10:31|42990.
09:10:33|42990.76
09:10:33|42990.89
09:10:34|42989.
09:10:36|42989.17
09:10:37|42987.54
09:10:38|42986.67
09:10:39|42988.08
09:10:40|42981.54
09:10:41|42981.54
09:10:42|42981.16
09:10:43|42976.64
09:10:44|42974.14
09:10:45|42974.14
09:10:46|42974.86
09:10:46|42976.79
09:10:47|42975.15
09:10:49|42975.85
09:10:49|42977.73
09:10:50|42975.9
09:10:51|42979.71
09:10:52|42979.57
09:10:53|42980.14
09:10:54|42982.44
09:10:55|42980.65
09:10:57|42981.01
09:10:59|42981.04
09:11:00|42981.04
09:11:00|42979.5
09:11:02|42980.44
09:11:02|42980.57
09:11:03|42979.89
09:11:04|42979.62
09:11:05|42980.32
09:11:06|42981.26
09:11:08|42979.06
09:11:08|42975.89
09:11:09|42976.82
09:11:10|42976.35
09:11:11|42977.68
09:11:12|42977.88
09:11:14|42976.61
09:11:14|42978.66
09:11:15|42976.71
09:11:16|42979.6
09:11:17|42979.89
09:11:18|42980.01
09:11:20|42980.16
09:11:21|42980.95
09:11:22|42981.1
09:11:23|42978.85
09:11:25|42980.77
09:11:25|42980.01
09:11:26|42979.
09:11:27|42980.63
09:11:29|42980.63
09:11:29|42982.08
09:11:30|42980.36
09:11:32|42980.36
09:11:33|42983.39
09:11:33|42982.45
09:11:35|42981.74
09:11:35|42982.7
09:11:37|42982.98
09:11:37|42982.98
09:11:39|42983.33
09:11:40|42982.62
09:11:40|42982.62
09:11:42|42984.95
09:11:43|42984.78
09:11:44|42984.4
09:11:45|42983.46
09:11:45|42983.78
09:11:47|42981.55
09:11:47|42983.25
09:11:49|42981.77
09:11:50|42987.22
09:11:51|42986.95
09:11:52|42981.38
09:11:53|42982.72
09:11:54|42981.59
09:11:55|42984.
09:11:57|42984.
09:11:57|42983.23
09:11:59|42983.23
09:11:59|42981.77
09:12:01|42981.61
09:12:02|42981.6
09:12:03|42981.46
09:12:04|42980.63
09:12:05|42980.63
09:12:06|42980.88
09:12:07|42981.19
09:12:08|42979.52
09:12:09|42977.41
09:12:10|42978.8
09:12:11|42978.81
09:12:11|42978.26
09:12:13|42980.39
09:12:14|42981.94
09:12:14|42979.96
09:12:15|42979.96
09:12:17|42980.
09:12:18|42981.9
09:12:19|42980.55
09:12:21|42981.99
09:12:22|42979.97
09:12:23|42981.43
09:12:24|42980.73
09:12:25|42983.39
09:12:26|42984.31
09:12:27|42985.52
09:12:28|42984.52
09:12:29|42985.25
09:12:29|42985.53
09:12:30|42984.15
09:12:32|42984.3
09:12:33|42984.3
09:12:34|42986.01
09:12:35|42986.01
09:12:36|42986.01
09:12:38|42987.52
09:12:39|42984.08
09:12:40|42986.19
09:12:41|42985.46
09:12:41|42985.
09:12:43|42984.35
09:12:43|42986.67
09:12:45|42986.2
09:12:45|42986.67
09:12:47|42987.
09:12:47|42986.45
09:12:48|42986.81
09:12:50|42987.06
09:12:50|42987.4
09:12:51|42993.9
09:12:53|42990.26
09:12:54|42992.17
09:12:55|42989.25
09:12:56|42987.97
09:12:56|42988.96
09:12:57|42989.95
09:12:58|42989.82
09:13:00|42989.32
09:13:01|42991.18
09:13:01|42991.07
09:13:02|42989.02
09:13:05|42990.43
09:13:05|42988.86
09:13:07|42989.05
09:13:07|42987.97
09:13:08|42988.21
09:13:09|42988.38
09:13:10|42989.83
09:13:11|42988.63
09:13:12|42987.8
09:13:14|42989.51
09:13:14|42989.51
09:13:15|42988.53
09:13:16|42988.9
09:13:18|42989.17
09:13:18|42988.69
09:13:19|42988.63
09:13:20|42988.33
09:13:21|42988.6
09:13:22|42987.99
09:13:23|42988.33
09:13:24|42989.95
09:13:26|42988.75
09:13:26|42990.33
09:13:28|42991.64
09:13:29|42990.83
09:13:29|42992.19
09:13:31|42990.71
09:13:32|42990.71
09:13:32|42991.65
09:13:34|42988.94
09:13:35|42988.42
09:13:36|42988.41
09:13:37|42990.12
09:13:38|42990.63
09:13:40|42989.26
09:13:40|42989.26
09:13:41|42992.68
09:13:42|42989.9
09:13:43|42990.92
09:13:45|42989.96
09:13:45|42988.86
09:13:46|42988.86
09:13:47|42990.35
09:13:49|42989.66
09:13:50|42991.18
09:13:50|42989.91
09:13:51|42991.57
09:13:53|42990.49
09:13:54|42988.5
09:13:55|42988.88
09:13:56|42989.49
09:13:57|42988.08
09:13:59|42988.19
09:13:59|42986.71
09:14:00|42987.36
09:14:01|42983.39
09:14:02|42983.11
09:14:03|42982.97
09:14:05|42982.51
09:14:06|42982.87
09:14:06|42982.08
09:14:07|42984.
09:14:08|42983.77
09:14:09|42984.08
09:14:11|42984.76
09:14:11|42981.07
09:14:12|42981.74
09:14:14|42981.88
09:14:14|42982.01
09:14:16|42982.29
09:14:16|42983.23
09:14:17|42985.51
09:14:19|42984.31
09:14:20|42983.32
09:14:21|42983.81
09:14:22|42984.69
09:14:23|42985.45
09:14:23|42985.91
09:14:25|42984.46
09:14:26|42985.63
09:14:27|42985.51
09:14:28|42984.33
09:14:29|42987.
09:14:30|42987.36
09:14:31|42987.92
09:14:32|42989.03
09:14:32|42988.94
09:14:33|42988.79
09:14:35|42988.79
09:14:36|42988.1
09:14:36|42991.14
09:14:38|42989.4
09:14:39|42989.4
09:14:40|42989.15
09:14:41|42989.03
09:14:42|42987.66
09:14:43|42989.37
09:14:44|42988.89
09:14:45|42989.4
09:14:46|42989.33
09:14:47|42991.14
09:14:48|42989.33
09:14:49|42990.3
09:14:50|42988.85
09:14:51|42988.85
09:14:52|42989.7
09:14:53|42989.63
09:14:54|42990.88
09:14:55|42990.07
09:14:56|42990.76
09:14:57|42989.12
09:14:59|42990.55
09:14:59|42990.32
09:15:00|42990.
09:15:02|42992.22
09:15:02|42993.79
09:15:03|42994.39
09:15:04|42994.03
09:15:05|42993.83
09:15:06|42994.34
09:15:07|42992.78
09:15:08|42993.86
09:15:10|42996.3
09:15:10|42997.02
09:15:11|42999.69
09:15:12|43000.31
09:15:14|43001.78
09:15:14|43003.92
09:15:16|43002.97
09:15:17|43002.97
09:15:19|42999.37
09:15:19|43000.95
09:15:20|43000.29
09:15:21|43000.31
09:15:22|43000.64
09:15:24|42999.66
09:15:24|42998.26
09:15:25|43000.13
09:15:26|43000.66
09:15:27|43001.05
09:15:28|43001.05
09:15:29|42999.62
09:15:31|43000.17
09:15:31|42999.91
09:15:32|42999.1
09:15:33|43000.07
09:15:34|43001.3
09:15:35|43000.03
09:15:36|43000.15
09:15:38|43000.15
09:15:39|43001.99
09:15:39|43001.99
09:15:40|42999.69
09:15:42|43001.96
09:15:43|43001.03
09:15:43|42999.62
09:15:45|42999.87
09:15:46|42999.98
09:15:46|42999.64
09:15:48|42999.99
09:15:48|42999.98
09:15:49|43000.8
09:15:51|43000.43
09:15:52|43002.54
09:15:52|43003.27
09:15:54|43003.33
09:15:55|43004.19
09:15:55|43005.34
09:15:56|43006.75
09:15:58|43006.48
09:15:59|43005.23
09:16:00|43006.34
09:16:01|43005.94
09:16:02|43009.24
09:16:03|43009.54
09:16:04|43009.17
09:16:04|43011.21
09:16:06|43009.38
09:16:07|43009.07
09:16:07|43010.53
09:16:09|43010.53
09:16:10|43007.9
09:16:11|43009.12
09:16:12|43010.
09:16:13|43009.25
09:16:14|43010.63
09:16:15|43009.51
09:16:17|43011.43
09:16:17|43010.64
09:16:18|43010.33
09:16:19|43009.7
09:16:21|43010.51
09:16:22|43008.27
09:16:23|43009.56
09:16:24|43008.
09:16:25|43008.91
09:16:26|43008.65
09:16:27|43009.
09:16:28|43007.06
09:16:29|43008.37
09:16:30|43008.37
09:16:31|42996.
09:16:32|42999.93
09:16:33|42999.61
09:16:34|42998.42
09:16:35|42996.24
09:16:36|42996.94
09:16:37|42995.54
09:16:38|42995.94
09:16:39|42994.82
09:16:40|42996.98
09:16:41|42995.45
09:16:42|42995.21
09:16:43|42995.
09:16:44|42995.
09:16:45|42993.83
09:16:46|42996.17
09:16:47|42996.03
09:16:48|42994.08
09:16:49|42996.34
09:16:50|42995.52
09:16:51|42996.21
09:16:52|42996.09
09:16:53|42996.56
09:16:54|42998.27
09:16:55|42999.38
09:16:56|42999.38
09:16:57|42998.13
09:16:58|42997.38
09:16:59|42998.06
09:17:00|43000.01
09:17:01|42996.55
09:17:02|42996.83
09:17:03|42998.8
09:17:04|42998.06
09:17:05|43002.15
09:17:06|43002.01
09:17:07|43003.19
09:17:08|43003.
09:17:09|42999.99
09:17:11|43002.5
09:17:12|43000.94
09:17:13|43000.94
09:17:14|43003.34
09:17:15|43002.76
09:17:15|43002.76
09:17:17|43003.75
09:17:17|43000.03
09:17:19|43000.42
09:17:19|43000.92
09:17:21|43000.96
09:17:22|42999.93
09:17:23|42999.44
09:17:24|42999.43
09:17:25|42999.31
09:17:25|42999.31
09:17:27|42989.34
09:17:28|42987.81
09:17:29|42985.83
09:17:30|42985.8
09:17:31|42984.2
09:17:32|42986.58
09:17:32|42986.58
09:17:34|42985.01
09:17:35|42983.17
09:17:35|42983.23
09:17:38|42986.77
09:17:38|42984.94
09:17:39|42986.03
09:17:40|42984.58
09:17:42|42985.66
09:17:42|42984.39
09:17:43|42984.39
09:17:44|42983.68
09:17:45|42981.24
09:17:46|42981.78
09:17:47|42979.49
09:17:49|42981.36
09:17:50|42981.21
09:17:50|42981.21
09:17:51|42980.91
09:17:52|42979.42
09:17:53|42980.13
09:17:54|42979.74
09:17:55|42980.52
09:17:56|42981.32
09:17:57|42981.47
09:17:58|42981.47
09:17:59|42980.53
09:18:00|42983.61
09:18:01|42981.38
09:18:03|42982.83
09:18:03|42981.7
09:18:04|42981.36
09:18:05|42981.6
09:18:06|42980.21
09:18:08|42980.89
09:18:10|42981.25
09:18:10|42983.08
09:18:11|42981.71
09:18:13|42981.58
09:18:14|42981.27
09:18:15|42982.27
09:18:16|42982.5
09:18:17|42982.18
09:18:18|42983.08
09:18:19|42983.08
09:18:20|42981.25
09:18:21|42980.05
09:18:22|42980.05
09:18:23|42980.05
09:18:24|42980.78
09:18:25|42980.78
09:18:26|42979.89
09:18:27|42978.33
09:18:28|42979.22
09:18:29|42981.32
09:18:30|42980.56
09:18:31|42980.56
09:18:32|42982.49
09:18:34|42981.16
09:18:34|42983.08
09:18:35|42982.7
09:18:37|42983.08
09:18:37|42981.6
09:18:38|42981.5
09:18:39|42980.23
09:18:40|42980.23
09:18:41|42980.73
09:18:42|42980.91
09:18:43|42979.88
09:18:45|42978.91
09:18:45|42978.91
09:18:46|42978.91
09:18:47|42979.43
09:18:48|42979.17
09:18:49|42978.17
09:18:51|42979.3
09:18:52|42977.59
09:18:53|42977.16
09:18:54|42979.63
09:18:55|42978.56
09:18:56|42977.53
09:18:56|42978.98
09:18:57|42978.98
09:18:59|42978.52
09:18:59|42977.9
09:19:01|42977.97
09:19:02|42974.75
09:19:02|42977.49
09:19:03|42979.6
09:19:05|42979.25
09:19:07|42978.03
09:19:07|42977.53
09:19:08|42979.94
09:19:09|42976.58
09:19:10|42975.13
09:19:12|42975.89
09:19:13|42975.89
09:19:14|42977.3
09:19:14|42977.3
09:19:16|42975.39
09:19:17|42976.17
09:19:17|42976.17
09:19:19|42975.76
09:19:20|42976.89
09:19:21|42976.61
09:19:21|42977.77
09:19:22|42978.
09:19:23|42978.
09:19:24|42978.
09:19:25|42976.47
09:19:26|42977.15
09:19:28|42975.77
09:19:29|42975.77
09:19:30|42976.23
09:19:31|42976.36
09:19:32|42976.36
09:19:33|42976.6
09:19:34|42976.63
09:19:35|42976.41
09:19:36|42979.5
09:19:38|42974.38
09:19:38|42973.25
09:19:39|42974.57
09:19:40|42975.37
09:19:41|42976.51
09:19:42|42975.51
09:19:44|42977.11
09:19:44|42975.65
09:19:45|42976.04
09:19:46|42977.17
09:19:47|42977.17
09:19:49|42974.13
09:19:49|42974.76
09:19:50|42973.3
09:19:52|42973.3
09:19:52|42973.3
09:19:53|42974.42
09:19:54|42974.14
09:19:55|42973.77
09:19:56|42974.02
09:19:57|42974.15
09:19:58|42972.87
09:20:00|42973.09
09:20:01|42973.55
09:20:02|42973.09
09:20:02|42974.89
09:20:04|42971.16
09:20:04|42967.4
09:20:05|42967.19
09:20:08|42969.34
09:20:08|42968.59
09:20:09|42965.66
09:20:10|42968.24
09:20:11|42969.48
09:20:12|42970.36
09:20:13|42970.8
09:20:15|42971.18
09:20:15|42971.16
09:20:16|42970.81
09:20:17|42970.6
09:20:18|42970.45
09:20:19|42970.64
09:20:20|42970.65
09:20:22|42969.98
09:20:23|42970.41
09:20:23|42970.41
09:20:25|42969.62
09:20:26|42966.91
09:20:27|42969.14
09:20:27|42969.61
09:20:28|42970.73
09:20:29|42968.87
09:20:30|42968.87
09:20:32|42967.9
09:20:33|42968.73
09:20:34|42968.73
09:20:35|42971.11
09:20:36|42971.11
09:20:37|42971.11
09:20:38|42969.04
09:20:39|42968.74
09:20:40|42969.99
09:20:41|42969.06
09:20:42|42967.9
09:20:43|42967.93
09:20:45|42968.53
09:20:45|42968.38
09:20:47|42968.92
09:20:48|42969.76
09:20:48|42971.92
09:20:49|42972.91
09:20:51|42973.56
09:20:51|42973.83
09:20:53|42974.29
09:20:53|42975.39
09:20:54|42974.97
09:20:55|42975.62
09:20:56|42980.1
09:20:57|42981.56
09:20:58|42980.06
09:21:00|42979.97
09:21:00|42980.75
09:21:01|42980.5
09:21:02|42981.25
09:21:03|42982.48
09:21:04|42984.75
09:21:06|42987.31
09:21:07|42991.03
09:21:08|42989.43
09:21:09|42990.01
09:21:09|42995.51
09:21:11|42998.23
09:21:11|42998.
09:21:12|42995.04
09:21:14|42996.16
09:21:14|43001.5
09:21:16|42999.18
09:21:16|42998.65
09:21:17|42999.9
09:21:18|42998.94
09:21:20|42998.98
09:21:21|42996.99
09:21:21|42998.43
09:21:22|43002.5
09:21:24|43004.09
09:21:24|43003.13
09:21:26|43004.07
09:21:26|43005.15
09:21:27|43006.66
09:21:28|43007.45
09:21:29|43006.91
09:21:31|43005.94
09:21:31|43003.61
09:21:32|43004.05
09:21:33|43002.07
09:21:34|43002.66
09:21:35|43002.57
09:21:37|43003.02
09:21:38|42999.61
09:21:39|43001.88
09:21:39|43000.89
09:21:40|43001.36
09:21:41|43002.51
09:21:42|43000.63
09:21:43|43001.95
09:21:45|43000.89
09:21:45|43000.49
09:21:46|43000.86
09:21:47|43000.86
09:21:49|43004.44
09:21:49|43005.61
09:21:50|43005.17
09:21:51|43004.63
09:21:53|43005.05
09:21:54|43005.31
09:21:55|43002.36
09:21:55|43004.16
09:21:56|43007.81
09:21:57|43007.69
09:21:58|43006.8
09:22:00|43004.07
09:22:00|43003.12
09:22:02|43004.26
09:22:02|43004.39
09:22:03|43003.9
09:22:04|43006.03
09:22:05|43005.7
09:22:07|43014.4
09:22:08|43013.54
09:22:10|43012.99
09:22:11|43013.29
09:22:12|43012.22
09:22:13|43014.22
09:22:14|43015.49
09:22:15|43016.
09:22:16|43015.39
09:22:17|43017.85
09:22:19|43016.
09:22:19|43017.71
09:22:21|43016.42
09:22:22|43019.52
09:22:23|43020.53
09:22:24|43020.35
09:22:25|43020.36
09:22:26|43020.16
09:22:27|43020.69
09:22:28|43020.89
09:22:29|43023.82
09:22:30|43026.48
09:22:31|43026.68
09:22:32|43027.09
09:22:33|43030.62
09:22:34|43028.9
09:22:35|43028.83
09:22:36|43029.41
09:22:37|43029.09
09:22:38|43028.84
09:22:39|43027.03
09:22:40|43025.82
09:22:41|43027.09
09:22:42|43027.07
09:22:43|43027.63
09:22:44|43026.76
09:22:45|43026.76
09:22:46|43029.19
09:22:47|43026.65
09:22:48|43027.2
09:22:49|43026.31
09:22:50|43024.52
09:22:51|43024.83
09:22:52|43026.31
09:22:53|43026.57
09:22:54|43025.38
09:22:55|43026.73
09:22:56|43026.57
09:22:57|43029.19
09:22:58|43027.89
09:23:00|43027.72
09:23:00|43029.18
09:23:01|43027.63
09:23:02|43029.03
09:23:03|43029.17
09:23:04|43030.46
09:23:05|43030.5
09:23:06|43030.47
09:23:08|43031.17
09:23:08|43030.47
09:23:10|43031.07
09:23:12|43030.93
09:23:13|43028.74
09:23:14|43029.96
09:23:14|43029.76
09:23:15|43030.51
09:23:16|43030.51
09:23:18|43029.03
09:23:19|43028.73
09:23:19|43028.74
09:23:21|43031.86
09:23:22|43032.99
09:23:23|43032.5
09:23:24|43031.34
09:23:25|43032.2
09:23:26|43033.1
09:23:27|43030.93
09:23:28|43030.6
09:23:29|43031.61
09:23:30|43031.71
09:23:31|43030.51
09:23:32|43030.63
09:23:33|43027.83
09:23:34|43028.87
09:23:35|43027.44
09:23:36|43027.98
09:23:37|43027.86
09:23:38|43028.3
09:23:39|43028.3
09:23:41|43028.55
09:23:42|43026.53
09:23:43|43026.71
09:23:44|43026.29
09:23:44|43027.05
09:23:45|43027.39
09:23:46|43026.99
09:23:49|43027.54
09:23:49|43027.56
09:23:50|43021.92
09:23:51|43023.77
09:23:52|43022.52
09:23:53|43023.98
09:23:54|43013.6
09:23:55|43010.2
09:23:56|43009.49
09:23:57|43009.21
09:23:58|43007.01
09:24:00|43007.49
09:24:01|43009.55
09:24:01|43006.38
09:24:02|43006.16
09:24:03|43007.93
09:24:04|43009.94
09:24:05|43009.82
09:24:06|43010.8
09:24:08|43009.72
09:24:08|43011.58
09:24:09|43011.59
09:24:10|43012.36
09:24:11|43011.53
09:24:13|43012.95
09:24:14|43013.08
09:24:15|43013.88
09:24:16|43020.56
09:24:18|43021.57
09:24:19|43021.88
09:24:19|43022.
09:24:20|43024.45
09:24:22|43025.63
09:24:22|43022.46
09:24:23|43025.75
09:24:24|43025.75
09:24:26|43026.56
09:24:27|43024.
09:24:28|43023.13
09:24:29|43025.8
09:24:30|43025.8
09:24:30|43025.33
09:24:32|43025.44
09:24:33|43024.74
09:24:34|43026.95
09:24:35|43025.39
09:24:36|43027.13
09:24:36|43026.42
09:24:37|43024.74
09:24:39|43024.74
09:24:40|43024.74
09:24:41|43026.
09:24:42|43023.93
09:24:43|43023.38
09:24:44|43023.11
09:24:44|43022.8
09:24:46|43022.8
09:24:46|43022.8
09:24:47|43021.27
09:24:48|43021.27
09:24:50|43015.65
09:24:50|43012.49
09:24:52|43013.36
09:24:53|43014.22
09:24:54|43013.77
09:24:55|43015.76
09:24:56|43014.18
09:24:56|43014.6
09:24:58|43014.6
09:24:59|43017.2
09:25:00|43018.07
09:25:01|43016.6
09:25:02|43015.94
09:25:03|43017.66
09:25:03|43017.7
09:25:05|43016.13
09:25:05|43016.13
09:25:07|43016.85
09:25:07|43014.87
09:25:09|43016.76
09:25:10|43015.85
09:25:11|43015.85
09:25:11|43016.33
09:25:13|43016.02
09:25:14|43014.73
09:25:15|43012.09
09:25:16|43013.7
09:25:17|43014.63
09:25:18|43012.7
09:25:19|43011.1
09:25:20|43012.51
09:25:21|43012.51
09:25:22|43011.24
09:25:24|43011.58
09:25:24|43011.05
09:25:25|43012.94
09:25:26|43014.34
09:25:27|43014.39
09:25:28|43014.39
09:25:30|43016.3
09:25:31|43015.17
09:25:32|43015.37
09:25:33|43013.71
09:25:34|43013.83
09:25:35|43017.74
09:25:36|43015.97
09:25:37|43021.01
09:25:38|43024.
09:25:39|43024.91
09:25:40|43025.23
09:25:41|43026.
09:25:42|43029.17
09:25:43|43030.98
09:25:44|43032.09
09:25:45|43032.8
09:25:46|43032.43
09:25:47|43035.53
09:25:48|43037.29
09:25:49|43039.68
09:25:50|43037.59
09:25:51|43040.36
09:25:52|43038.79
09:25:53|43040.89
09:25:54|43043.37
09:25:56|43041.87
09:25:56|43045.9
09:25:57|43043.16
09:25:58|43043.71
09:25:59|43047.56
09:26:00|43045.91
09:26:01|43045.62
09:26:03|43044.78
09:26:03|43045.34
09:26:04|43046.93
09:26:05|43043.96
09:26:07|43043.18
09:26:07|43041.6
09:26:08|43041.7
09:26:09|43039.6
09:26:10|43040.84
09:26:11|43042.29
09:26:12|43041.42
09:26:14|43041.99
09:26:14|43044.71
09:26:16|43043.28
09:26:16|43044.68
09:26:17|43043.99
09:26:18|43045.63
09:26:20|43047.27
09:26:20|43046.23
09:26:21|43046.
09:26:22|43047.22
09:26:23|43047.58
09:26:25|43043.66
09:26:25|43047.96
09:26:26|43045.92
09:26:27|43045.81
09:26:28|43045.81
09:26:29|43045.81
09:26:30|43045.98
09:26:32|43052.
09:26:32|43051.92
09:26:34|43047.85
09:26:35|43051.7
09:26:35|43053.64
09:26:36|43054.
09:26:37|43057.35
09:26:38|43055.55
09:26:40|43054.6
09:26:40|43059.75
09:26:41|43059.3
09:26:42|43058.67
09:26:44|43056.99
09:26:44|43056.71
09:26:46|43060.33
09:26:46|43058.71
09:26:47|43064.
09:26:49|43061.21
09:26:49|43060.47
09:26:50|43060.94
09:26:51|43061.18
09:26:52|43061.18
09:26:53|43061.24
09:26:54|43061.57
09:26:56|43063.51
09:26:57|43063.94
09:26:57|43066.07
09:26:58|43064.46
09:26:59|43061.19
09:27:01|43059.21
09:27:01|43057.25
09:27:03|43058.19
09:27:03|43059.9
09:27:04|43060.29
09:27:06|43058.77
09:27:06|43058.32
09:27:07|43056.
09:27:08|43056.34
09:27:09|43056.56
09:27:10|43056.55
09:27:11|43051.84
09:27:12|43046.59
09:27:14|43046.43
09:27:14|43046.14
09:27:15|43041.81
09:27:17|43040.71
09:27:18|43041.93
09:27:19|43041.77
09:27:19|43039.83
09:27:20|43041.41
09:27:22|43041.41
09:27:22|43043.67
09:27:23|43042.66
09:27:25|43042.66
09:27:26|43042.59
09:27:26|43042.15
09:27:27|43042.
09:27:29|43044.09
09:27:30|43042.52
09:27:31|43042.25
09:27:31|43043.36
09:27:32|43043.02
09:27:34|43045.49
09:27:34|43045.56
09:27:35|43044.49
09:27:36|43044.37
09:27:37|43044.37
09:27:38|43043.86
09:27:39|43042.85
09:27:40|43041.22
09:27:41|43041.82
09:27:42|43041.4
09:27:44|43041.4
09:27:44|43043.08
09:27:45|43043.08
09:27:46|43043.44
09:27:47|43043.44
09:27:48|43041.06
09:27:49|43043.03
09:27:50|43043.03
09:27:51|43041.15
09:27:53|43043.93
09:27:54|43041.29
09:27:54|43042.
09:27:56|43041.58
09:27:56|43041.58
09:27:58|43041.58
09:27:59|43041.58
09:28:00|43042.34
09:28:01|43043.15
09:28:02|43043.21
09:28:03|43041.25
09:28:04|43043.65
09:28:05|43043.98
09:28:06|43042.37
09:28:07|43042.37
09:28:08|43044.25
09:28:09|43044.63
09:28:10|43045.41
09:28:11|43044.63
09:28:12|43045.66
09:28:13|43045.36
09:28:14|43043.55
09:28:15|43042.49
09:28:16|43043.29
09:28:17|43043.42
09:28:18|43042.38
09:28:19|43044.06
09:28:20|43044.06
09:28:21|43044.06
09:28:22|43044.06
09:28:23|43043.24
09:28:24|43042.81
09:28:25|43041.25
09:28:26|43041.23
09:28:27|43043.14
09:28:28|43042.03
09:28:29|43042.03
09:28:30|43042.03
09:28:31|43040.72
09:28:32|43042.37
09:28:33|43044.24
09:28:34|43041.46
09:28:35|43046.78
09:28:37|43045.62
09:28:38|43046.19
09:28:39|43045.39
09:28:39|43045.39
09:28:41|43045.39
09:28:42|43048.14
09:28:43|43048.14
09:28:44|43048.14
09:28:44|43045.77
09:28:46|43045.77
09:28:46|43060.24
09:28:47|43060.39
09:28:49|43060.9
09:28:50|43058.01
09:28:51|43057.51
09:28:52|43059.21
09:28:53|43059.06
09:28:54|43061.82
09:28:55|43063.68
09:28:56|43063.16
09:28:57|43062.66
09:28:59|43060.5
09:29:00|43059.95
09:29:01|43060.76
09:29:02|43062.93
09:29:03|43060.3
09:29:04|43061.47
09:29:05|43071.91
09:29:06|43062.11
09:29:07|43060.82
09:29:09|43060.14
09:29:10|43061.69
09:29:11|43062.42
09:29:12|43061.6
09:29:13|43062.18
09:29:14|43060.11
09:29:15|43076.58
09:29:16|43077.13
09:29:18|43075.12
09:29:19|43076.08
09:29:19|43075.1
09:29:20|43078.37
09:29:22|43078.57
09:29:23|43065.24
09:29:24|43063.07
09:29:25|43062.6
09:29:25|43060.46
09:29:26|43064.35
09:29:27|43062.12
09:29:28|43062.94
09:29:29|43059.65
09:29:30|43061.5
09:29:31|43059.24
09:29:33|43062.01
09:29:34|43062.
09:29:35|43060.63
09:29:36|43060.63
09:29:37|43062.23
09:29:38|43060.99
09:29:39|43062.35
09:29:39|43056.7
09:29:41|43057.77
09:29:41|43058.63
09:29:43|43056.97
09:29:44|43055.12
09:29:45|43055.76
09:29:46|43055.88
09:29:47|43056.96
09:29:48|43056.34
09:29:49|43056.35
09:29:50|43055.12
09:29:51|43051.98
09:29:52|43053.95
09:29:53|43052.31
09:29:54|43053.06
09:29:55|43052.13
09:29:56|43050.85
09:29:57|43052.4
09:29:58|43050.77
09:29:59|43052.11
09:30:00|43050.01
09:30:01|43047.67
09:30:02|43044.79
09:30:03|43044.95
09:30:04|43045.02
09:30:05|43041.67
09:30:06|43043.
09:30:07|43044.25
09:30:08|43045.76
09:30:10|43044.18
09:30:10|43045.14
09:30:12|43046.2
09:30:13|43046.37
09:30:14|43046.75
09:30:14|43044.61
09:30:16|43044.61
09:30:16|43047.98
09:30:18|43056.16
09:30:18|43053.34
09:30:20|43055.27
09:30:21|43053.72
09:30:21|43053.75
09:30:23|43055.1
09:30:24|43056.62
09:30:25|43054.8
09:30:26|43051.29
09:30:27|43051.42
09:30:27|43052.18
09:30:29|43053.89
09:30:30|43031.99
09:30:31|43023.52
09:30:32|43023.84
09:30:34|43024.92
09:30:34|43023.31
09:30:35|43019.51
09:30:36|43020.96
09:30:37|43021.24
09:30:38|43019.69
09:30:39|43022.61
09:30:40|43024.
09:30:41|43022.14
09:30:43|43022.49
09:30:43|43024.37
09:30:44|43023.4
09:30:45|43021.34
09:30:47|43021.17
09:30:47|43017.7
09:30:48|43017.38
09:30:49|43017.94
09:30:50|43018.89
09:30:51|43017.43
09:30:52|43019.37
09:30:53|43019.37
09:30:54|43019.
09:30:55|43017.63
09:30:56|43016.43
09:30:57|43017.16
09:30:58|43017.16
09:31:00|43018.89
09:31:00|43021.44
09:31:01|43020.34
09:31:03|43019.15
09:31:03|43018.6
09:31:05|43021.52
09:31:05|43021.13
09:31:06|43015.15
09:31:08|43012.26
09:31:08|43013.03
09:31:11|43013.67
09:31:11|43015.34
09:31:12|43013.63
09:31:13|43013.3
09:31:14|43013.34
09:31:16|43011.75
09:31:17|43015.95
09:31:18|43014.16
09:31:19|43012.79
09:31:20|43012.49
09:31:21|43014.21
09:31:23|43017.62
09:31:23|43017.7
09:31:25|43016.84
09:31:25|43016.57
09:31:27|43010.
09:31:27|43011.97
09:31:28|43011.97
09:31:29|43009.27
09:31:31|43008.
09:31:31|43008.71
09:31:33|43009.64
09:31:34|43007.58
09:31:35|43007.84
09:31:36|43008.32
09:31:37|43007.05
09:31:38|43006.62
09:31:39|43006.71
09:31:39|43006.47
09:31:41|43005.2
09:31:42|43008.35
09:31:43|43008.7
09:31:44|43007.96
09:31:45|43009.34
09:31:46|43007.97
09:31:47|43008.15
09:31:48|43008.15
09:31:49|43008.13
09:31:50|43007.38
09:31:51|43007.21
09:31:52|43007.21
09:31:53|43007.27
09:31:54|43007.01
09:31:55|43009.19
09:31:56|43010.34
09:31:57|43009.95
09:31:58|43005.36
09:31:59|43005.35
09:32:00|43006.79
09:32:01|43007.91
09:32:02|43005.84
09:32:03|43005.89
09:32:04|43004.03
09:32:05|43004.93
09:32:06|43003.56
09:32:07|43003.28
09:32:08|43003.65
09:32:09|43003.93
09:32:10|43001.45
09:32:12|43000.93
09:32:13|43001.57
09:32:14|43000.3
09:32:15|43001.24
09:32:16|43001.45
09:32:17|43000.4
09:32:18|43000.15
09:32:18|43000.17
09:32:21|43000.47
09:32:21|42999.93
09:32:22|42998.73
09:32:23|43000.3
09:32:24|43000.99
09:32:25|43000.35
09:32:26|42999.19
09:32:27|43000.68
09:32:28|43000.72
09:32:29|43000.59
09:32:30|43001.62
09:32:31|43000.55
09:32:33|43001.24
09:32:33|42998.09
09:32:34|42995.28
09:32:35|42994.9
09:32:36|42995.85
09:32:37|42996.16
09:32:38|42999.6
09:32:39|42998.69
09:32:40|42997.96
09:32:41|42998.72
09:32:43|42998.57
09:32:43|42999.49
09:32:44|43000.57
09:32:45|43001.04
09:32:46|42998.84
09:32:48|42999.37
09:32:48|43001.8
09:32:49|43000.29
09:32:50|43000.35
09:32:51|43001.63
09:32:52|43001.38
09:32:53|43000.86
09:32:54|43001.49
09:32:55|43000.27
09:32:56|43002.22
09:32:57|43000.79
09:32:58|43000.37
09:32:59|42999.96
09:33:00|43001.04
09:33:02|43005.3
09:33:02|43007.69
09:33:03|42999.79
09:33:05|42998.09
09:33:05|43000.1
09:33:06|43000.1
09:33:07|43001.15
09:33:08|43001.25
09:33:09|43000.48
09:33:10|43000.31
09:33:11|43000.31
09:33:12|43000.88
09:33:14|43001.49
09:33:15|43002.12
09:33:16|43002.65
09:33:17|43004.05
09:33:18|43003.13
09:33:19|43004.35
09:33:20|43002.79
09:33:21|43003.87
09:33:22|43003.75
09:33:23|43003.87
09:33:24|43003.84
09:33:25|43003.17
09:33:26|43004.21
09:33:27|43001.25
09:33:28|43004.53
09:33:29|43003.53
09:33:30|43004.59
09:33:31|43004.59
09:33:32|43002.88
09:33:33|43002.33
09:33:34|43002.28
09:33:35|43001.72
09:33:36|43004.08
09:33:38|43004.61
09:33:39|43005.34
09:33:40|43002.53
09:33:41|43002.23
09:33:41|43004.4
09:33:43|43002.83
09:33:44|43018.55
09:33:45|43014.05
09:33:46|43011.29
09:33:47|43009.61
09:33:48|43008.56
09:33:49|43009.96
09:33:49|43008.66
09:33:51|43007.28
09:33:52|43007.65
09:33:52|43009.92
09:33:54|43009.92
09:33:55|43010.14
09:33:56|43010.9
09:33:57|43010.72
09:33:57|43010.58
09:33:58|43010.72
09:33:59|43007.71
09:34:01|43008.81
09:34:02|43003.74
09:34:02|43000.39
09:34:03|43001.27
09:34:05|43000.95
09:34:05|42999.93
09:34:08|43002.36
09:34:09|42997.66
09:34:10|42997.83
09:34:11|43000.
09:34:11|43001.23
09:34:13|43000.91
09:34:13|43001.48
09:34:15|43000.83
09:34:16|43000.99
09:34:17|43001.
09:34:18|43002.12
09:34:20|43002.1
09:34:20|43001.82
09:34:21|43001.41
09:34:23|43001.99
09:34:23|43000.76
09:34:24|43000.12
09:34:25|43000.01
09:34:26|43001.
09:34:28|43002.2
09:34:28|43001.87
09:34:29|43001.61
09:34:31|43001.61
09:34:31|43001.58
09:34:32|43001.58
09:34:33|43004.94
09:34:34|43003.06
09:34:35|43003.76
09:34:36|43001.66
09:34:38|43002.45
09:34:38|43001.38
09:34:40|43001.02
09:34:40|43001.09
09:34:41|43000.89
09:34:42|43000.89
09:34:43|43001.39
09:34:45|42996.69
09:34:45|42997.87
09:34:46|42997.87
09:34:47|42998.71
09:34:48|42997.88
09:34:49|42999.18
09:34:50|42998.4
09:34:52|42997.05
09:34:53|42996.92
09:34:53|42997.05
09:34:54|42997.83
09:34:56|42997.83
09:34:56|42997.83
09:34:57|42996.57
09:34:58|42995.69
09:35:00|42996.06
09:35:00|42998.1
09:35:01|43000.05
09:35:02|43002.51
09:35:03|43006.
09:35:04|43012.59
09:35:05|43006.75
09:35:07|43000.
09:35:07|42997.43
09:35:08|42997.44
09:35:09|42996.47
09:35:11|42996.37
09:35:13|42996.87
09:35:13|42998.25
09:35:14|42998.11
09:35:16|42995.67
09:35:17|42994.
09:35:18|42993.58
09:35:19|42994.34
09:35:20|42993.56
09:35:21|42996.47
09:35:22|42996.47
09:35:24|42996.92
09:35:25|42997.48
09:35:26|42996.45
09:35:26|42996.97
09:35:27|42998.26
09:35:28|42997.37
09:35:29|42997.5
09:35:30|42995.76
09:35:31|42996.58
09:35:33|42996.3
09:35:33|42996.86
09:35:34|42996.86
09:35:35|42995.1
09:35:36|42992.86
09:35:37|42986.81
09:35:38|42989.19
09:35:40|42989.61
09:35:40|42988.54
09:35:42|42987.01
09:35:42|42987.71
09:35:43|42991.27
09:35:44|42985.98
09:35:45|42987.5
09:35:46|42986.17
09:35:47|42982.58
09:35:48|42984.83
09:35:49|42984.86
09:35:50|42984.31
09:35:51|42982.06
09:35:52|42981.99
09:35:53|42981.35
09:35:54|42981.96
09:35:55|42983.63
09:35:57|42984.48
09:35:57|42986.25
09:35:58|42983.73
09:35:59|42984.12
09:36:00|42983.3
09:36:01|42985.69
09:36:02|42990.92
09:36:03|42988.36
09:36:05|42989.22
09:36:05|42988.24
09:36:06|42988.3
09:36:07|42992.42
09:36:08|42991.9
09:36:09|42992.22
09:36:10|42989.42
09:36:11|42990.62
09:36:12|42990.1
09:36:13|42989.53
09:36:14|42990.47
09:36:15|42997.36
09:36:16|43002.15
09:36:17|43005.45
09:36:18|43009.3
09:36:20|43012.4
09:36:20|43011.67
09:36:22|43012.62
09:36:23|43006.87
09:36:24|43010.23
09:36:24|43015.22
09:36:26|43013.45
09:36:27|43012.27
09:36:27|43014.39
09:36:29|43014.06
09:36:30|43014.31
09:36:31|43012.48
09:36:32|43013.93
09:36:33|43012.64
09:36:34|43014.48
09:36:35|43014.48
09:36:36|43013.19
09:36:37|43012.04
09:36:38|43011.09
09:36:39|43012.21
09:36:40|43012.21
09:36:41|43012.21
09:36:42|43009.4
09:36:43|43008.77
09:36:44|43008.79
09:36:45|43008.
09:36:46|43005.54
09:36:47|43007.5
09:36:48|43007.62
09:36:49|43004.62
09:36:50|43004.94
09:36:51|43001.7
09:36:52|43002.57
09:36:53|43003.99
09:36:54|43006.24
09:36:55|43009.88
09:36:56|43009.3
09:36:57|43007.65
09:36:58|43005.55
09:36:59|43005.16
09:37:00|43006.76
09:37:02|43005.25
09:37:02|43009.01
09:37:04|43006.78
09:37:05|43010.64
09:37:07|43009.5
09:37:07|43007.54
09:37:08|43007.62
09:37:10|43007.84
09:37:11|43009.03
09:37:12|43006.93
09:37:12|43005.63
09:37:14|43005.63
09:37:15|43007.36
09:37:15|43011.44
09:37:16|43006.73
09:37:18|43002.31
09:37:19|43000.93
09:37:20|43001.21
09:37:21|43001.23
09:37:22|43000.85
09:37:23|43000.58
09:37:24|43002.7
09:37:25|43003.76
09:37:26|43003.09
09:37:27|43005.38
09:37:28|43009.13
09:37:29|43009.69
09:37:30|43010.38
09:37:31|43008.1
09:37:32|43006.71
09:37:33|43007.89
09:37:34|43006.54
09:37:35|43006.54
09:37:36|43006.54
09:37:37|43008.39
09:37:38|43008.27
09:37:39|43008.27
09:37:40|43008.27
09:37:41|43008.26
09:37:42|43007.88
09:37:43|43008.98
09:37:44|43007.4
09:37:45|43007.27
09:37:46|43008.68
09:37:47|43009.06
09:37:48|43009.36
09:37:49|43009.61
09:37:50|43007.88
09:37:51|43010.26
09:37:52|43010.5
09:37:53|43010.54
09:37:54|43010.91
09:37:55|43008.58
09:37:56|43006.32
09:37:57|43006.19
09:37:58|43006.19
09:37:59|43009.99
09:38:00|43009.93
09:38:01|43007.56
09:38:02|43008.41
09:38:03|43009.99
09:38:04|43009.74
09:38:05|43009.01
09:38:07|43011.04
09:38:08|43011.48
09:38:08|43010.27
09:38:09|43009.19
09:38:10|43010.92
09:38:12|43011.18
09:38:13|43011.11
09:38:14|43011.06
09:38:15|43011.19
09:38:16|43011.95
09:38:17|43011.27
09:38:18|43010.34
09:38:19|43010.59
09:38:20|43011.19
09:38:21|43011.91
09:38:22|43011.18
09:38:23|43011.5
09:38:25|43018.88
09:38:25|43023.19
09:38:26|43022.11
09:38:27|43022.12
09:38:28|43023.71
09:38:29|43024.92
09:38:31|43026.42
09:38:32|43027.53
09:38:32|43028.18
09:38:33|43025.65
09:38:35|43025.91
09:38:35|43025.74
09:38:36|43026.38
09:38:37|43025.21
09:38:39|43025.87
09:38:39|43026.5
09:38:41|43027.65
09:38:42|43028.28
09:38:43|43029.03
09:38:44|43023.94
09:38:45|43026.26
09:38:46|43029.29
09:38:47|43029.9
09:38:48|43027.15
09:38:49|43029.9
09:38:50|43029.9
09:38:51|43028.07
09:38:52|43028.63
09:38:53|43030.8
09:38:54|43024.9
09:38:55|43018.68
09:38:56|43020.01
09:38:57|43019.56
09:38:58|43019.31
09:38:59|43019.12
09:39:00|43020.63
09:39:01|43022.35
09:39:02|43023.27
09:39:03|43026.54
09:39:04|43026.28
09:39:05|43023.12
09:39:07|43024.17
09:39:08|43019.07
09:39:09|43019.15
09:39:10|43022.87
09:39:12|43025.97
09:39:13|43025.48
09:39:14|43023.97
09:39:15|43019.84
09:39:16|43020.48
09:39:17|43020.46
09:39:18|43022.65
09:39:19|43022.48
09:39:20|43023.51
09:39:21|43022.34
09:39:22|43022.53
09:39:23|43022.33
09:39:24|43020.58
09:39:25|43020.58
09:39:26|43022.76
09:39:27|43021.82
09:39:28|43021.82
09:39:29|43022.21
09:39:30|43024.05
09:39:31|43023.26
09:39:32|43023.07
09:39:33|43023.07
09:39:34|43023.07
09:39:35|43023.39
09:39:36|43023.53
09:39:37|43022.52
09:39:38|43020.6
09:39:39|43020.6
09:39:40|43021.39
09:39:41|43021.39
09:39:42|43021.39
09:39:43|43020.55
09:39:44|43021.21
09:39:45|43020.67
09:39:46|43021.9
09:39:47|43021.37
09:39:48|43021.14
09:39:49|43021.14
09:39:50|43021.14
09:39:51|43021.56
09:39:52|43022.4
09:39:53|43023.32
09:39:54|43022.18
09:39:55|43022.08
09:39:56|43021.14
09:39:57|43023.8
09:39:58|43023.41
09:39:59|43022.04
09:40:00|43021.96
09:40:01|43023.12
09:40:02|43021.98
09:40:03|43023.4
09:40:04|43024.02
09:40:05|43023.58
09:40:06|43023.47
09:40:07|43020.64
09:40:08|43021.93
09:40:09|43022.24
09:40:10|43024.29
09:40:11|43024.3
09:40:12|43023.69
09:40:13|43019.97
09:40:14|43020.38
09:40:15|43020.75
09:40:16|43020.75
09:40:17|43021.62
09:40:18|43020.89
09:40:19|43020.03
09:40:20|43020.35
09:40:22|43020.61
09:40:23|43020.35
09:40:24|43021.32
09:40:25|43021.32
09:40:26|43021.63
09:40:27|43021.63
09:40:28|43021.73
09:40:29|43021.73
09:40:30|43023.29
09:40:31|43024.89
09:40:32|43035.34
09:40:33|43029.61
09:40:34|43034.62
09:40:35|43030.7
09:40:36|43030.22
09:40:37|43029.37
09:40:38|43029.49
09:40:39|43029.
09:40:40|43028.39
09:40:41|43027.37
09:40:42|43029.11
09:40:43|43028.45
09:40:44|43028.16
09:40:45|43029.43
09:40:46|43029.96
09:40:47|43027.73
09:40:48|43029.19
09:40:49|43027.66
09:40:50|43027.07
09:40:52|43028.
09:40:53|43029.87
09:40:53|43029.81
09:40:54|43030.24
09:40:55|43030.83
09:40:56|43034.53
09:40:57|43036.02
09:40:58|43036.02
09:40:59|43036.02
09:41:00|43031.15
09:41:01|43030.52
09:41:02|43031.3
09:41:04|43031.55
09:41:04|43030.62
09:41:05|43032.03
09:41:06|43031.53
09:41:07|43030.88
09:41:09|43031.33
09:41:09|43028.24
09:41:11|43031.34
09:41:11|43031.36
09:41:13|43031.36
09:41:14|43031.34
09:41:15|43031.36
09:41:16|43032.26
09:41:17|43032.26
09:41:18|43032.35
09:41:19|43033.
09:41:20|43033.
09:41:21|43032.2
09:41:22|43032.2
09:41:23|43032.2
09:41:24|43031.49
09:41:25|43031.95
09:41:26|43026.04
09:41:27|43027.74
09:41:28|43026.1
09:41:29|43025.94
09:41:30|43024.
09:41:31|43024.49
09:41:32|43027.2
09:41:33|43028.47
09:41:35|43031.32
09:41:36|43029.57
09:41:37|43029.29
09:41:37|43031.79
09:41:38|43030.69
09:41:40|43030.32
09:41:41|43027.6
09:41:42|43027.11
09:41:43|43026.8
09:41:43|43027.55
09:41:45|43024.28
09:41:45|43025.24
09:41:47|43025.16
09:41:48|43023.87
09:41:49|43022.14
09:41:49|43023.8
09:41:51|43022.59
09:41:52|43023.51
09:41:53|43029.43
09:41:53|43027.89
09:41:55|43026.07
09:41:56|43026.07
09:41:57|43023.36
09:41:58|43022.95
09:41:59|43023.26
09:42:00|43021.95
09:42:01|43025.15
09:42:02|43023.55
09:42:03|43025.23
09:42:04|43025.23
09:42:05|43027.56
09:42:06|43027.22
09:42:07|43027.27
09:42:08|43027.09
09:42:10|43026.93
09:42:11|43026.68
09:42:12|43023.78
09:42:13|43025.12
09:42:14|43025.12
09:42:15|43024.16
09:42:16|43024.65
09:42:17|43024.65
09:42:18|43024.65
09:42:19|43024.65
09:42:20|43024.62
09:42:21|43026.39
09:42:22|43026.33
09:42:23|43026.33
09:42:24|43026.33
09:42:25|43026.33
09:42:26|43024.53
09:42:27|43026.9
09:42:28|43025.3
09:42:29|43024.64
09:42:30|43022.67
09:42:32|43022.7
09:42:32|43024.62
09:42:34|43023.87
09:42:34|43024.24
09:42:36|43024.17
09:42:36|43022.57
09:42:38|43021.48
09:42:38|43022.86
09:42:39|43021.14
09:42:40|43021.14
09:42:41|43023.86
09:42:42|43024.15
09:42:43|43023.34
09:42:44|43024.97
09:42:45|43023.02
09:42:46|43022.99
09:42:47|43023.54
09:42:48|43022.65
09:42:49|43022.98
09:42:50|43022.45
09:42:52|43022.51
09:42:52|43022.37
09:42:53|43024.36
09:42:54|43022.33
09:42:55|43022.
09:42:56|43021.31
09:42:58|43020.71
09:42:59|43021.97
09:42:59|43022.29
09:43:00|43022.95
09:43:02|43021.46
09:43:02|43021.21
09:43:04|43022.79
09:43:05|43022.79
09:43:06|43021.13
09:43:06|43022.54
09:43:07|43022.57
09:43:08|43021.15
09:43:09|43022.8
09:43:11|43023.41
09:43:12|43021.85
09:43:13|43023.08
09:43:15|43023.8
09:43:16|43023.8
09:43:17|43024.9
09:43:18|43025.34
09:43:19|43024.28
09:43:20|43024.64
09:43:21|43024.64
09:43:22|43024.49
09:43:23|43022.75
09:43:24|43025.95
09:43:25|43025.93
09:43:26|43025.93
09:43:26|43026.05
09:43:27|43025.89
09:43:29|43025.89
09:43:30|43026.01
09:43:31|43024.65
09:43:32|43024.65
09:43:33|43024.9
09:43:34|43023.19
09:43:35|43025.37
09:43:36|43024.07
09:43:37|43024.72
09:43:38|43024.66
09:43:39|43024.07
09:43:40|43026.61
09:43:41|43026.61
09:43:42|43026.61
09:43:43|43026.61
09:43:44|43026.04
09:43:45|43025.63
09:43:46|43023.8
09:43:47|43025.67
09:43:48|43023.84
09:43:49|43023.86
09:43:50|43026.33
09:43:51|43026.36
09:43:52|43032.85
09:43:53|43030.92
09:43:54|43032.01
09:43:55|43039.06
09:43:56|43037.9
09:43:57|43039.87
09:43:58|43038.34
09:43:59|43036.3
09:44:00|43035.
09:44:01|43034.
09:44:03|43031.43
09:44:03|43033.14
09:44:05|43033.7
09:44:06|43033.54
09:44:07|43034.
09:44:07|43034.69
09:44:09|43034.69
09:44:09|43034.29
09:44:12|43035.54
09:44:12|43035.54
09:44:14|43037.13
09:44:15|43036.72
09:44:16|43036.76
09:44:17|43036.76
09:44:18|43035.19
09:44:19|43035.97
09:44:20|43035.86
09:44:21|43035.41
09:44:22|43035.15
09:44:23|43034.28
09:44:24|43037.19
09:44:25|43036.77
09:44:26|43036.49
09:44:28|43037.13
09:44:29|43037.75
09:44:29|43036.29
09:44:31|43036.95
09:44:32|43038.53
09:44:33|43038.84
09:44:33|43036.95
09:44:34|43038.61
09:44:36|43035.19
09:44:37|43037.6
09:44:37|43038.61
09:44:39|43036.19
09:44:40|43034.29
09:44:41|43034.29
09:44:42|43037.19
09:44:43|43036.29
09:44:44|43035.33
09:44:45|43036.76
09:44:46|43038.
09:44:47|43037.11
09:44:47|43037.99
09:44:48|43037.99
09:44:50|43038.79
09:44:50|43038.79
09:44:51|43035.12
09:44:53|43035.12
09:44:53|43036.73
09:44:54|43036.73
09:44:55|43037.25
09:44:56|43046.21
09:44:58|43044.46
09:44:59|43042.21
09:45:00|43041.93
09:45:01|43037.51
09:45:01|43040.15
09:45:03|43037.97
09:45:03|43038.1
09:45:05|43038.87
09:45:06|43038.83
09:45:07|43042.27
09:45:07|43042.23
09:45:08|43041.87
09:45:11|43042.22
09:45:12|43042.78
09:45:14|43043.74
09:45:15|43045.36
09:45:16|43043.6
09:45:18|43044.84
09:45:18|43045.69
09:45:19|43045.69
09:45:20|43045.96
09:45:21|43045.04
09:45:22|43044.97
09:45:24|43044.73
09:45:24|43043.55
09:45:26|43045.94
09:45:27|43045.51
09:45:28|43046.03
09:45:28|43046.03
09:45:29|43046.15
09:45:30|43048.44
09:45:31|43047.11
09:45:33|43048.64
09:45:34|43046.76
09:45:35|43047.43
09:45:36|43047.43
09:45:36|43046.61
09:45:37|43047.56
09:45:38|43048.
09:45:39|43046.4
09:45:40|43047.95
09:45:41|43046.89
09:45:42|43047.72
09:45:43|43047.72
09:45:45|43047.47
09:45:45|43045.
09:45:47|43042.03
09:45:48|43040.94
09:45:49|43041.22
09:45:49|43043.56
09:45:51|43043.56
09:45:52|43041.23
09:45:53|43043.73
09:45:54|43043.08
09:45:55|43043.08
09:45:56|43043.08
09:45:57|43045.87
09:45:58|43043.78
09:45:59|43043.37
09:46:00|43041.19
09:46:02|43041.98
09:46:02|43041.63
09:46:03|43040.98
09:46:05|43041.08
09:46:05|43038.7
09:46:07|43040.94
09:46:07|43040.04
09:46:09|43039.68
09:46:09|43038.69
09:46:11|43041.55
09:46:11|43041.55
09:46:13|43041.55
09:46:15|43039.56
09:46:16|43039.56
09:46:17|43041.23
09:46:18|43040.16
09:46:18|43040.57
09:46:19|43040.57
09:46:21|43040.46
09:46:22|43040.68
09:46:22|43040.34
09:46:24|43040.34
09:46:25|43041.99
09:46:26|43041.25
09:46:27|43041.17
09:46:28|43041.31
09:46:29|43040.97
09:46:30|43040.97
09:46:32|43040.11
09:46:32|43040.53
09:46:34|43041.87
09:46:35|43041.84
09:46:35|43041.84
09:46:37|43041.74
09:46:37|43041.34
09:46:38|43041.2
09:46:40|43041.2
09:46:41|43042.59
09:46:42|43041.72
09:46:43|43045.68
09:46:44|43044.96
09:46:44|43045.1
09:46:46|43045.1
09:46:47|43043.62
09:46:48|43041.82
09:46:48|43043.36
09:46:49|43043.36
09:46:50|43041.88
09:46:51|43041.63
09:46:53|43040.15
09:46:54|43040.25
09:46:55|43040.66
09:46:55|43034.36
09:46:56|43028.52
09:46:58|43028.41
09:46:59|43025.19
09:47:00|43024.88
09:47:01|43028.27
09:47:02|43025.92
09:47:03|43025.08
09:47:04|43027.55
09:47:05|43025.82
09:47:05|43026.95
09:47:07|43026.2
09:47:07|43026.4
09:47:09|43024.38
09:47:10|43022.25
09:47:11|43023.74
09:47:11|43023.74
09:47:12|43024.88
09:47:14|43025.43
09:47:16|43021.85
09:47:17|43021.89
09:47:17|43022.6
09:47:19|43021.13
09:47:19|43020.9
09:47:21|43021.
09:47:22|43021.65
09:47:22|43023.09
09:47:23|43023.23
09:47:25|43023.23
09:47:26|43023.46
09:47:27|43021.52
09:47:28|43022.12
09:47:29|43023.1
09:47:30|43018.77
09:47:30|43017.67
09:47:32|43019.27
09:47:34|43020.24
09:47:35|43020.83
09:47:35|43019.96
09:47:37|43019.83
09:47:37|43018.82
09:47:38|43018.86
09:47:39|43018.65
09:47:41|43018.86
09:47:41|43019.97
09:47:43|43019.24
09:47:43|43018.54
09:47:44|43018.54
09:47:45|43018.49
09:47:46|43018.49
09:47:47|43018.49
09:47:48|43017.3
09:47:49|43017.44
09:47:51|43017.87
09:47:52|43017.87
09:47:53|43017.87
09:47:53|43017.87
09:47:54|43017.68
09:47:56|43017.81
09:47:57|43017.57
09:47:57|43017.57
09:47:58|43017.57
09:48:00|43015.11
09:48:00|43013.94
09:48:01|43014.07
09:48:03|43010.81
09:48:04|43011.19
09:48:05|43008.41
09:48:05|43006.36
09:48:07|43008.37
09:48:09|43009.63
09:48:09|43008.59
09:48:10|43008.79
09:48:11|43008.83
09:48:12|43009.14
09:48:13|43012.52
09:48:15|43012.52
09:48:16|43012.52
09:48:17|43013.2
09:48:17|43025.7
09:48:19|43028.01
09:48:20|43028.74
09:48:21|43026.35
09:48:22|43027.2
09:48:23|43024.19
09:48:24|43026.62
09:48:25|43026.62
09:48:26|43027.58
09:48:27|43028.36
09:48:28|43028.5
09:48:29|43030.04
09:48:30|43032.48
09:48:31|43030.03
09:48:32|43028.21
09:48:33|43029.06
09:48:34|43028.55
09:48:35|43028.66
09:48:36|43028.41
09:48:37|43029.84
09:48:38|43027.02
09:48:39|43028.88
09:48:40|43028.94
09:48:41|43028.73
09:48:42|43028.74
09:48:43|43025.43
09:48:44|43027.17
09:48:45|43023.67
09:48:46|43020.83
09:48:47|43016.79
09:48:48|43015.85
09:48:49|43011.22
09:48:50|43011.58
09:48:51|43009.9
09:48:52|43011.58
09:48:53|43011.58
09:48:54|43011.58
09:48:55|43009.9
09:48:56|43011.57
09:48:58|43011.57
09:48:58|43013.
09:48:59|43013.19
09:49:00|43011.59
09:49:01|43012.46
09:49:03|43012.45
09:49:03|43011.25
09:49:05|43009.59
09:49:05|43005.32
09:49:06|43005.73
09:49:07|43004.66
09:49:09|43001.43
09:49:09|43005.43
09:49:10|43005.43
09:49:12|43005.52
09:49:12|43003.61
09:49:13|43004.69
09:49:15|43003.25
09:49:15|43003.25
09:49:17|43001.23
09:49:18|43002.17
09:49:20|43003.98
09:49:21|43003.98
09:49:22|43003.98
09:49:23|43002.68
09:49:24|43005.
09:49:25|43005.
09:49:25|43004.43
09:49:26|43004.81
09:49:28|43007.01
09:49:29|43005.97
09:49:30|43005.97
09:49:31|43011.8
09:49:32|43010.7
09:49:33|43010.29
09:49:34|43007.82
09:49:35|43003.46
09:49:36|43003.46
09:49:37|43008.01
09:49:38|43008.01
09:49:39|43008.01
09:49:40|43007.49
09:49:41|43008.58
09:49:42|43008.58
09:49:43|43008.58
09:49:44|43005.49
09:49:45|43003.27
09:49:46|43000.9
09:49:47|43003.32
09:49:48|43003.32
09:49:49|43003.88
09:49:50|42999.96
09:49:51|43003.45
09:49:52|43006.88
09:49:53|43008.05
09:49:54|43006.03
09:49:55|43006.03
09:49:56|43010.95
09:49:57|43008.66
09:49:58|43008.66
09:49:59|43009.98
09:50:00|43012.39
09:50:01|43012.4
09:50:02|43011.81
09:50:03|43011.4
09:50:04|43010.16
09:50:05|43010.16
09:50:06|43007.03
09:50:07|43007.03
09:50:09|43007.31
09:50:09|43007.85
09:50:10|43008.76
09:50:11|43011.18
09:50:12|43011.18
09:50:13|43011.18
09:50:15|43011.18
09:50:15|43012.19
09:50:16|43009.5
09:50:18|43010.37
09:50:19|43008.71
09:50:20|43008.69
09:50:21|43008.39
09:50:23|43007.55
09:50:24|43006.28
09:50:25|43006.28
09:50:26|43007.63
09:50:26|43007.38
09:50:28|43008.42
09:50:29|43008.42
09:50:30|43007.5
09:50:31|43007.07
09:50:32|43008.36
09:50:33|43008.36
09:50:34|43006.25
09:50:35|43006.77
09:50:36|43008.18
09:50:37|43008.18
09:50:38|43008.18
09:50:39|43010.47
09:50:40|43009.64
09:50:41|43008.77
09:50:42|43007.33
09:50:43|43007.33
09:50:44|43007.2
09:50:45|43001.81
09:50:46|43002.37
09:50:47|43004.84
09:50:48|43006.61
09:50:49|43005.19
09:50:50|43006.44
09:50:51|43006.52
09:50:52|43006.52
09:50:53|43005.23
09:50:54|43004.62
09:50:55|43002.93
09:50:56|43001.99
09:50:57|43003.21
09:50:58|43002.48
09:50:59|43003.92
09:51:00|43003.43
09:51:01|43003.08
09:51:02|43006.88
09:51:03|43005.87
09:51:04|43005.56
09:51:05|43005.56
09:51:06|43006.36
09:51:07|43004.2
09:51:08|43006.61
09:51:09|43008.73
09:51:10|43008.72
09:51:11|43008.81
09:51:12|43009.49
09:51:13|43009.35
09:51:14|43008.37
09:51:15|43009.8
09:51:16|43008.55
09:51:17|43011.1
09:51:19|43009.74
09:51:21|43012.4
09:51:22|43012.58
09:51:23|43012.04
09:51:24|43013.74
09:51:25|43013.74
09:51:26|43013.74
09:51:27|43016.69
09:51:28|43023.79
09:51:30|43031.89
09:51:31|43029.42
09:51:32|43032.
09:51:34|43032.
09:51:34|43032.48
09:51:35|43035.08
09:51:36|43035.
09:51:37|43034.64
09:51:38|43035.08
09:51:39|43034.
09:51:41|43034.15
09:51:41|43036.01
09:51:43|43034.09
09:51:44|43034.38
09:51:45|43034.04
09:51:46|43033.19
09:51:47|43033.08
09:51:48|43033.07
09:51:50|43033.64
09:51:50|43034.89
09:51:51|43035.51
09:51:52|43035.51
09:51:53|43035.51
09:51:54|43032.49
09:51:55|43034.93
09:51:56|43031.93
09:51:58|43032.97
09:51:58|43033.83
09:51:59|43033.84
09:52:00|43036.12
09:52:02|43032.61
09:52:02|43031.7
09:52:03|43033.08
09:52:04|43033.04
09:52:05|43032.68
09:52:06|43034.63
09:52:10|43035.74
09:52:10|43034.77
09:52:12|43035.76
09:52:12|43035.48
09:52:13|43034.57
09:52:15|43032.57
09:52:16|43030.66
09:52:17|43031.01
09:52:18|43031.39
09:52:19|43031.76
09:52:20|43027.01
09:52:22|43020.56
09:52:23|43019.45
09:52:24|43020.41
09:52:25|43020.32
09:52:26|43020.27
09:52:27|43016.53
09:52:28|43017.54
09:52:29|43017.43
09:52:30|43017.15
09:52:31|43015.8
09:52:32|43017.35
09:52:34|43016.79
09:52:35|43010.85
09:52:36|43005.22
09:52:37|43001.79
09:52:38|43001.16
09:52:39|43000.16
09:52:40|43002.21
09:52:41|43003.41
09:52:42|43001.5
09:52:43|43003.2
09:52:44|43004.14
09:52:45|43004.61
09:52:45|43005.8
09:52:47|43004.61
09:52:47|43005.01
09:52:49|43006.
09:52:50|43006.5
09:52:50|43006.61
09:52:51|43007.42
09:52:53|43008.31
09:52:54|43006.45
09:52:55|43006.46
09:52:56|43007.24
09:52:57|43005.9
09:52:59|43005.93
09:52:59|43007.17
09:53:00|43005.85
09:53:01|43007.55
09:53:02|43005.34
09:53:04|43003.97
09:53:04|43006.6
09:53:06|43006.04
09:53:06|43006.65
09:53:07|43007.71
09:53:09|43011.28
09:53:09|43010.14
09:53:10|43010.14
09:53:11|43010.08
09:53:13|43010.
09:53:13|43009.85
09:53:14|43009.43
09:53:15|43011.09
09:53:16|43009.61
09:53:18|43009.91
09:53:18|43009.78
09:53:19|43010.63
09:53:20|43010.92
09:53:22|43010.75
09:53:23|43016.53
09:53:24|43016.93
09:53:25|43016.58
09:53:26|43018.55
09:53:27|43018.39
09:53:28|43017.46
09:53:29|43015.73
09:53:30|43016.43
09:53:31|43016.66
09:53:33|43016.39
09:53:33|43016.39
09:53:35|43016.54
09:53:36|43017.91
09:53:37|43017.18
09:53:38|43011.95
09:53:39|43011.65
09:53:40|43016.81
09:53:40|43017.07
09:53:42|43015.22
09:53:43|43015.63
09:53:44|43015.93
09:53:45|43015.96
09:53:46|43017.09
09:53:46|43015.26
09:53:48|43015.26
09:53:49|43010.59
09:53:50|43014.75
09:53:51|43013.28
09:53:52|43013.28
09:53:53|43013.11
09:53:54|43013.11
09:53:55|43013.7
09:53:56|43013.82
09:53:58|43013.34
09:53:59|43012.42
09:54:00|43012.28
09:54:00|43015.33
09:54:02|43012.01
09:54:03|43013.96
09:54:04|43016.18
09:54:05|43014.36
09:54:05|43014.36
09:54:06|43016.84
09:54:07|43015.99
09:54:09|43015.29
09:54:10|43016.21
09:54:10|43015.4
09:54:12|43015.82
09:54:13|43015.96
09:54:13|43015.83
09:54:14|43015.73
09:54:16|43016.46
09:54:17|43016.48
09:54:17|43018.85
09:54:19|43018.14
09:54:19|43018.14
09:54:20|43018.01
09:54:23|43018.02
09:54:24|43017.71
09:54:25|43018.54
09:54:25|43017.96
09:54:27|43018.63
09:54:28|43017.34
09:54:29|43017.91
09:54:30|43018.12
09:54:31|43018.12
09:54:32|43018.15
09:54:33|43018.04
09:54:34|43018.16
09:54:35|43018.15
09:54:36|43016.05
09:54:37|43017.01
09:54:38|43017.93
09:54:39|43017.93
09:54:40|43017.93
09:54:41|43017.93
09:54:42|43016.02
09:54:43|43016.85
09:54:44|43017.93
09:54:45|43017.8
09:54:46|43016.92
09:54:47|43016.79
09:54:48|43016.7
09:54:49|43015.9
09:54:50|43016.69
09:54:51|43015.09
09:54:52|43015.52
09:54:53|43016.33
09:54:54|43017.35
09:54:55|43017.31
09:54:56|43016.98
09:54:57|43017.64
09:54:58|43017.54
09:54:59|43016.99
09:55:00|43016.73
09:55:01|43016.74
09:55:03|43016.74
09:55:03|43016.74
09:55:04|43013.16
09:55:05|43013.48
09:55:07|43016.25
09:55:08|43015.25
09:55:08|43015.74
09:55:09|43016.99
09:55:11|43016.73
09:55:11|43016.61
09:55:12|43016.61
09:55:13|43016.61
09:55:14|43016.61
09:55:16|43016.73
09:55:17|43015.78
09:55:18|43016.57
09:55:19|43016.7
09:55:20|43016.58
09:55:21|43016.7
09:55:23|43017.78
09:55:24|43017.42
09:55:24|43013.12
09:55:26|43014.08
09:55:27|43014.69
09:55:27|43014.69
09:55:29|43014.69
09:55:29|43014.43
09:55:31|43014.55
09:55:32|43016.55
09:55:32|43017.22
09:55:33|43017.93
09:55:34|43017.56
09:55:36|43017.26
09:55:37|43017.36
09:55:38|43016.27
09:55:39|43017.93
09:55:40|43016.7
09:55:41|43017.13
09:55:42|43017.53
09:55:43|43016.05
09:55:44|43015.48
09:55:45|43016.56
09:55:46|43018.76
09:55:47|43018.27
09:55:48|43018.68
09:55:49|43023.7
09:55:50|43023.58
09:55:51|43023.11
09:55:52|43019.08
09:55:53|43020.08
09:55:54|43020.48
09:55:55|43020.36
09:55:56|43018.82
09:55:57|43019.63
09:55:58|43020.05
09:55:59|43020.1
09:56:00|43019.88
09:56:01|43020.85
09:56:02|43019.21
09:56:03|43020.33
09:56:04|43020.33
09:56:05|43020.46
09:56:06|43020.33
09:56:07|43020.66
09:56:09|43020.79
09:56:10|43020.19
09:56:10|43019.4
09:56:11|43019.87
09:56:13|43017.62
09:56:14|43018.12
09:56:15|43017.9
09:56:16|43019.71
09:56:16|43019.59
09:56:18|43017.66
09:56:18|43018.04
09:56:19|43019.69
09:56:21|43020.24
09:56:22|43021.44
09:56:22|43019.65
09:56:23|43018.63
09:56:25|43017.35
09:56:26|43016.53
09:56:27|43017.72
09:56:29|43018.63
09:56:30|43018.5
09:56:31|43018.24
09:56:31|43018.12
09:56:32|43017.85
09:56:34|43022.02
09:56:34|43020.38
09:56:36|43020.26
09:56:37|43021.56
09:56:37|43020.26
09:56:38|43021.3
09:56:39|43020.39
09:56:41|43020.44
09:56:42|43020.32
09:56:43|43019.48
09:56:44|43019.36
09:56:45|43019.29
09:56:46|43019.28
09:56:47|43019.02
09:56:48|43019.48
09:56:48|43020.31
09:56:49|43018.73
09:56:50|43020.07
09:56:52|43020.84
09:56:52|43021.08
09:56:54|43021.12
09:56:54|43019.61
09:56:56|43019.82
09:56:57|43020.05
09:56:58|43021.53
09:56:59|43019.52
09:57:00|43020.76
09:57:01|43013.62
09:57:02|43003.01
09:57:03|42999.35
09:57:04|43001.54
09:57:05|42998.56
09:57:06|42999.8
09:57:07|42998.68
09:57:08|42997.57
09:57:09|42998.95
09:57:10|42998.61
09:57:11|43001.18
09:57:12|42999.28
09:57:13|43001.12
09:57:14|43000.97
09:57:15|43000.77
09:57:16|43001.79
09:57:17|43001.23
09:57:18|43000.66
09:57:19|43001.16
09:57:20|42999.73
09:57:21|43001.15
09:57:22|43001.8
09:57:23|43001.71
09:57:25|43000.77
09:57:25|43003.04
09:57:27|43001.5
09:57:27|43003.59
09:57:29|43001.27
09:57:30|43003.3
09:57:31|42972.
09:57:32|42973.61
09:57:33|42973.82
09:57:34|42979.59
09:57:35|42977.02
09:57:36|42976.01
09:57:37|42974.95
09:57:38|42975.34
09:57:39|42973.12
09:57:40|42975.17
09:57:42|42974.29
09:57:42|42974.41
09:57:44|42975.19
09:57:44|42974.35
09:57:45|42976.31
09:57:47|42974.95
09:57:47|42973.61
09:57:49|42972.68
09:57:50|42972.68
09:57:50|42974.7
09:57:51|42976.16
09:57:52|42974.79
09:57:54|42974.79
09:57:55|42974.8
09:57:55|42974.41
09:57:56|42974.82
09:57:58|42976.28
09:57:59|42974.08
09:57:59|42974.4
09:58:01|42976.81
09:58:02|42976.79
09:58:03|42977.57
09:58:03|42975.86
09:58:05|42977.45
09:58:06|42977.15
09:58:07|42976.4
09:58:07|42977.49
09:58:08|42981.2
09:58:10|42973.76
09:58:11|42974.45
09:58:12|42970.72
09:58:13|42971.56
09:58:14|42971.58
09:58:15|42975.63
09:58:16|42975.83
09:58:17|42978.85
09:58:18|42977.08
09:58:19|42977.4
09:58:19|42979.14
09:58:20|42977.37
09:58:22|42979.93
09:58:22|42977.92
09:58:24|42977.92
09:58:25|42978.68
09:58:26|42976.62
09:58:27|42980.19
09:58:29|42978.83
09:58:29|42979.46
09:58:31|42979.34
09:58:32|42978.91
09:58:34|42975.12
09:58:35|42974.52
09:58:35|42976.06
09:58:37|42976.08
09:58:37|42975.81
09:58:39|42975.56
09:58:40|42975.56
09:58:41|42976.79
09:58:42|42976.87
09:58:43|42975.99
09:58:43|42973.79
09:58:45|42975.89
09:58:45|42974.06
09:58:47|42973.16
09:58:48|42974.61
09:58:49|42974.
09:58:50|42973.17
09:58:51|42974.71
09:58:52|42974.96
09:58:53|42974.79
09:58:54|42976.16
09:58:55|42975.18
09:58:56|42975.53
09:58:57|42974.45
09:58:58|42974.53
09:58:59|42976.29
09:59:00|42979.91
09:59:01|42979.68
09:59:02|42979.5
09:59:03|42983.99
09:59:04|42986.01
09:59:05|42986.03
09:59:06|42986.01
09:59:07|42986.81
09:59:08|42984.32
09:59:09|42986.19
09:59:10|42986.48
09:59:11|42985.38
09:59:12|42984.89
09:59:13|42984.
09:59:14|42984.91
09:59:15|42984.91
09:59:16|42985.98
09:59:17|42985.29
09:59:18|42985.29
09:59:19|42985.1
09:59:20|42985.85
09:59:21|42986.13
09:59:22|42984.92
09:59:23|42985.12
09:59:24|42984.82
09:59:25|42984.82
09:59:27|42984.32
09:59:29|42983.5
09:59:30|42983.5
09:59:31|42980.8
09:59:31|42982.54
09:59:33|42983.37
09:59:34|42981.14
09:59:35|42979.49
09:59:36|42982.92
09:59:37|42982.03
09:59:37|42980.29
09:59:39|42982.24
09:59:40|42981.83
09:59:41|42981.78
09:59:42|42983.97
09:59:43|42983.5
09:59:44|42982.97
09:59:46|42984.61
09:59:46|42984.02
09:59:48|42984.94
09:59:48|42983.9
09:59:49|42984.82
09:59:51|42985.25
09:59:52|42984.14
09:59:53|42985.74
09:59:54|42983.05
09:59:54|42984.82
09:59:56|42984.56
09:59:57|42986.56
09:59:58|42988.13
10:00:00|42990.65
10:00:01|42989.99
10:00:01|42990.88
10:00:02|42990.6
10:00:04|42990.2
10:00:05|42991.39
10:00:05|42991.39
10:00:07|42989.95
10:00:08|42990.27
10:00:09|42990.79
10:00:09|42992.14
10:00:10|42988.16
10:00:12|42986.5
10:00:13|42988.31
10:00:13|42991.42
10:00:15|42989.41
10:00:16|42990.26
10:00:17|42990.26
10:00:17|42989.39
10:00:18|42987.12
10:00:20|42986.78
10:00:21|42987.03
10:00:22|42988.04
10:00:23|42988.04
10:00:24|42988.19
10:00:25|42986.86
10:00:26|42987.93
10:00:28|42988.3
10:00:29|42989.03
10:00:30|42989.03
10:00:31|42989.04
10:00:32|42987.28
10:00:33|42989.06
10:00:34|42986.99
10:00:35|42986.61
10:00:36|42985.28
10:00:37|42985.55
10:00:38|42984.82
10:00:39|42986.77
10:00:40|42986.52
10:00:41|42985.93
10:00:43|42986.4
10:00:43|42986.09
10:00:44|42987.63
10:00:45|42987.5
10:00:46|42989.35
10:00:47|42991.27
10:00:48|42991.27
10:00:50|42989.76
10:00:51|42988.59
10:00:51|42988.82
10:00:52|42990.32
10:00:53|42988.34
10:00:54|42988.34
10:00:56|42990.17
10:00:56|42990.19
10:00:57|42989.21
10:00:58|42989.21
10:00:59|42989.21
10:01:00|42991.08
10:01:02|42989.21
10:01:02|42986.21
10:01:03|42989.96
10:01:04|42989.96
10:01:05|42988.
10:01:06|42990.88
10:01:07|42992.
10:01:08|42990.35
10:01:09|42989.84
10:01:10|42989.36
10:01:11|42991.46
10:01:13|42991.46
10:01:13|42992.47
10:01:14|42992.89
10:01:15|42994.05
10:01:16|42993.88
10:01:18|42994.34
10:01:18|42994.48
10:01:19|42993.65
10:01:20|42994.93
10:01:22|42993.46
10:01:22|42992.74
10:01:23|42994.04
10:01:24|42995.09
10:01:25|42993.1
10:01:26|42994.79
10:01:28|43001.08
10:01:29|43001.59
10:01:30|43005.55
10:01:31|43005.57
10:01:32|43005.57
10:01:34|43005.94
10:01:35|43005.94
10:01:36|43005.83
10:01:37|43006.
10:01:38|42999.49
10:01:39|42999.61
10:01:40|42999.56
10:01:41|42999.17
10:01:42|43000.32
10:01:43|43002.05
10:01:45|43001.11
10:01:46|42993.62
10:01:46|42993.64
10:01:47|42990.8
10:01:49|42992.88
10:01:49|42992.88
10:01:51|42992.78
10:01:51|42990.34
10:01:52|42992.5
10:01:53|42992.11
10:01:54|42992.54
10:01:56|42992.5
10:01:56|42992.23
10:01:58|42992.
10:01:58|42992.66
10:02:00|42991.94
10:02:00|42993.74
10:02:02|42994.
10:02:03|42991.69
10:02:04|42992.5
10:02:04|42993.49
10:02:06|42992.91
10:02:07|42993.7
10:02:07|42993.28
10:02:08|42992.5
10:02:09|42993.69
10:02:10|42992.4
10:02:11|42989.36
10:02:13|42988.88
10:02:13|42986.16
10:02:15|42985.66
10:02:16|42987.07
10:02:16|42988.93
10:02:18|42985.91
10:02:19|42985.24
10:02:20|42985.76
10:02:20|42985.18
10:02:22|42983.81
10:02:22|42983.26
10:02:23|42984.61
10:02:24|42985.8
10:02:26|42985.8
10:02:26|42985.
10:02:28|42982.88
10:02:30|42984.99
10:02:31|42984.82
10:02:32|42982.16
10:02:33|42983.33
10:02:33|42984.09
10:02:35|42984.1
10:02:35|42981.94
10:02:37|42983.52
10:02:39|42981.94
10:02:40|42979.3
10:02:40|42981.88
10:02:41|42981.88
10:02:43|42981.88
10:02:44|42980.86
10:02:45|42981.88
10:02:45|42981.97
10:02:47|42982.12
10:02:47|42984.05
10:02:48|42982.78
10:02:50|42983.58
10:02:50|42983.7
10:02:51|42984.97
10:02:53|42984.95
10:02:54|42983.72
10:02:54|42982.48
10:02:55|42982.21
10:02:57|42982.21
10:02:58|42981.63
10:02:58|42981.63
10:03:00|42975.72
10:03:01|42973.84
10:03:02|42974.02
10:03:03|42973.97
10:03:04|42973.97
10:03:05|42974.23
10:03:06|42974.46
10:03:07|42975.19
10:03:08|42975.61
10:03:09|42977.16
10:03:10|42975.44
10:03:11|42975.46
10:03:12|42977.04
10:03:13|42976.05
10:03:14|42971.92
10:03:15|42971.68
10:03:16|42972.59
10:03:17|42972.97
10:03:18|42972.04
10:03:19|42972.05
10:03:20|42969.35
10:03:21|42969.38
10:03:22|42968.1
10:03:23|42964.9
10:03:24|42964.96
10:03:25|42963.51
10:03:26|42962.53
10:03:27|42964.84
10:03:28|42964.84
10:03:29|42965.39
10:03:31|42965.54
10:03:32|42966.07
10:03:33|42963.43
10:03:35|42963.54
10:03:36|42962.3
10:03:36|42962.16
10:03:37|42961.72
10:03:38|42961.49
10:03:39|42962.04
10:03:40|42961.56
10:03:42|42960.08
10:03:43|42960.16
10:03:44|42962.5
10:03:45|42962.65
10:03:46|42964.15
10:03:47|42962.14
10:03:48|42965.24
10:03:49|42967.27
10:03:50|42966.2
10:03:51|42966.32
10:03:53|42965.3
10:03:53|42968.77
10:03:55|42971.99
10:03:55|42974.43
10:03:56|42973.5
10:03:57|42973.07
10:03:58|42980.44
10:03:59|42978.13
10:04:00|42980.5
10:04:01|42978.9
10:04:02|42977.33
10:04:03|42976.96
10:04:05|42977.
10:04:05|42978.24
10:04:06|42980.47
10:04:07|42975.19
10:04:09|42970.51
10:04:10|42972.62
10:04:11|42974.49
10:04:11|42975.25
10:04:13|42964.
10:04:14|42966.77
10:04:15|42968.41
10:04:16|42965.94
10:04:17|42966.04
10:04:17|42967.
10:04:19|42966.83
10:04:20|42963.
10:04:20|42963.
10:04:21|42962.45
10:04:23|42963.6
10:04:24|42965.23
10:04:25|42964.9
10:04:26|42964.33
10:04:27|42962.75
10:04:28|42963.06
10:04:28|42966.18
10:04:29|42965.95
10:04:31|42966.8
10:04:33|42968.42
10:04:34|42968.42
10:04:35|42971.38
10:04:35|42969.95
10:04:37|42970.27
10:04:38|42967.29
10:04:39|42967.23
10:04:40|42965.01
10:04:41|42967.2
10:04:42|42966.43
10:04:43|42967.28
10:04:43|42966.75
10:04:45|42965.22
10:04:46|42967.4
10:04:47|42965.43
10:04:48|42966.79
10:04:49|42964.46
10:04:50|42964.46
10:04:51|42964.52
10:04:52|42964.7
10:04:53|42965.88
10:04:54|42964.33
10:04:55|42966.58
10:04:56|42964.29
10:04:56|42964.97
10:04:58|42963.9
10:04:58|42965.56
10:04:59|42965.56
10:05:01|42964.76
10:05:02|42965.59
10:05:03|42964.72
10:05:04|42964.99
10:05:05|42964.99
10:05:05|42964.66
10:05:07|42963.69
10:05:08|42964.22
10:05:09|42950.33
10:05:10|42950.72
10:05:11|42955.58
10:05:12|42954.95
10:05:13|42955.51
10:05:14|42951.41
10:05:15|42953.07
10:05:16|42953.63
10:05:17|42955.59
10:05:18|42950.52
10:05:19|42952.03
10:05:20|42952.68
10:05:21|42952.68
10:05:22|42951.43
10:05:23|42953.05
10:05:24|42952.58
10:05:25|42952.69
10:05:26|42953.69
10:05:27|42951.81
10:05:28|42951.81
10:05:29|42953.84
10:05:30|42953.84
10:05:31|42950.21
10:05:33|42951.12
10:05:33|42950.69
10:05:36|42951.12
10:05:36|42951.5
10:05:37|42950.59
10:05:39|42951.25
10:05:40|42950.07
10:05:40|42950.75
10:05:41|42950.63
10:05:42|42951.31
10:05:44|42951.56
10:05:45|42950.31
10:05:45|42951.16
10:05:46|42948.89
10:05:47|42949.21
10:05:49|42951.99
10:05:49|42954.06
10:05:50|42952.55
10:05:51|42951.67
10:05:53|42951.55
10:05:53|42952.36
10:05:55|42953.27
10:05:55|42953.27
10:05:56|42951.11
10:05:58|42953.73
10:05:58|42958.93
10:05:59|42961.06
10:06:00|42960.49
10:06:01|42952.2
10:06:03|42950.98
10:06:03|42950.25
10:06:05|42954.
10:06:05|42952.49
10:06:06|42953.37
10:06:07|42956.
10:06:09|42959.45
10:06:09|42956.54
10:06:10|42958.42
10:06:11|42958.35
10:06:12|42960.08
10:06:13|42961.15
10:06:14|42963.02
10:06:15|42962.43
10:06:16|42962.45
10:06:17|42963.38
10:06:19|42964.31
10:06:19|42961.52
10:06:20|42962.81
10:06:22|42962.81
10:06:23|42965.92
10:06:23|42965.87
10:06:24|42964.92
10:06:25|42963.3
10:06:26|42972.3
10:06:27|42972.38
10:06:28|42970.88
10:06:30|42968.55
10:06:30|42970.45
10:06:31|42971.24
10:06:32|42972.26
10:06:35|42973.8
10:06:35|42972.38
10:06:36|42971.66
10:06:37|42970.35
10:06:38|42970.85
10:06:40|42970.85
10:06:40|42970.
10:06:42|42970.05
10:06:43|42969.66
10:06:44|42972.07
10:06:45|42972.36
10:06:46|42972.01
10:06:47|42968.51
10:06:47|42968.51
10:06:49|42969.11
10:06:49|42972.01
10:06:51|42970.
10:06:52|42968.08
10:06:52|42971.52
10:06:54|42972.34
10:06:55|42970.29
10:06:56|42969.12
10:06:57|42968.41
10:06:57|42966.99
10:06:59|42968.14
10:07:00|42968.23
10:07:01|42968.01
10:07:02|42969.22
10:07:03|42969.21
10:07:03|42968.29
10:07:05|42968.54
10:07:06|42972.37
10:07:07|42970.97
10:07:08|42970.97
10:07:09|42975.26
10:07:10|42973.58
10:07:11|42973.84
10:07:12|42973.84
10:07:13|42973.84
10:07:14|42976.07
10:07:15|42976.56
10:07:16|42976.72
10:07:17|42975.29
10:07:19|42975.92
10:07:19|42976.05
10:07:20|42974.18
10:07:21|42973.16
10:07:22|42974.94
10:07:24|42980.87
10:07:24|42984.34
10:07:26|42984.01
10:07:26|42986.76
10:07:27|42990.
10:07:29|42992.28
10:07:29|42992.48
10:07:31|42993.1
10:07:32|42990.36
10:07:32|42990.71
10:07:34|42992.68
10:07:35|42991.84
10:07:37|42992.37
10:07:38|42994.04
10:07:38|42995.49
10:07:40|42995.68
10:07:40|42998.
10:07:42|43000.55
10:07:43|42999.95
10:07:44|43000.33
10:07:45|43002.17
10:07:46|43005.28
10:07:47|43008.9
10:07:48|43009.8
10:07:49|43012.55
10:07:50|43010.05
10:07:51|43010.01
10:07:52|43002.67
10:07:53|43004.55
10:07:54|43003.68
10:07:55|43005.47
10:07:56|43004.65
10:07:57|43002.35
10:07:58|43003.6
10:07:59|43004.8
10:08:00|43004.83
10:08:01|43007.01
10:08:02|43002.66
10:08:03|43004.
10:08:04|43003.98
10:08:05|42999.28
10:08:06|42996.89
10:08:07|42995.53
10:08:08|42992.65
10:08:09|42997.33
10:08:10|42995.72
10:08:11|42992.17
10:08:12|42988.28
10:08:13|42990.45
10:08:14|42988.08
10:08:15|42987.64
10:08:16|42988.08
10:08:17|42987.81
10:08:19|42986.95
10:08:20|42987.73
10:08:20|42987.67
10:08:21|42987.54
10:08:22|42987.7
10:08:23|42986.07
10:08:24|42986.88
10:08:25|42987.12
10:08:26|42987.06
10:08:27|42987.87
10:08:28|42982.78
10:08:29|42984.
10:08:30|42975.37
10:08:31|42973.34
10:08:32|42973.92
10:08:33|42974.3
10:08:35|42971.92
10:08:35|42973.05
10:08:38|42972.87
10:08:38|42971.82
10:08:40|42973.53
10:08:41|42974.62
10:08:41|42974.62
10:08:43|42974.1
10:08:44|42974.35
10:08:45|42978.
10:08:46|42975.9
10:08:47|42977.04
10:08:48|42976.27
10:08:49|42980.81
10:08:50|42979.03
10:08:51|42977.64
10:08:52|42975.98
10:08:54|42975.35
10:08:54|42975.28
10:08:56|42977.62
10:08:56|42976.67
10:08:58|42976.67
10:08:58|42976.92
10:08:59|42975.63
10:09:00|42976.68
10:09:01|42974.72
10:09:02|42976.41
10:09:03|42974.89
10:09:04|42971.96
10:09:06|42970.
10:09:06|42967.06
10:09:07|42965.28
10:09:08|42968.33
10:09:09|42967.4
10:09:10|42967.4
10:09:11|42968.8
10:09:12|42970.17
10:09:14|42970.21
10:09:14|42968.44
10:09:15|42969.03
10:09:16|42970.09
10:09:18|42970.94
10:09:18|42969.27
10:09:19|42972.16
10:09:20|42969.73
10:09:22|42969.87
10:09:22|42969.8
10:09:23|42970.43
10:09:24|42969.87
10:09:25|42969.52
10:09:26|42971.13
10:09:27|42971.02
10:09:28|42971.02
10:09:29|42970.75
10:09:30|42968.8
10:09:32|42968.8
10:09:32|42970.
10:09:33|42969.88
10:09:34|42970.05
10:09:35|42971.2
10:09:37|42968.21
10:09:38|42968.21
10:09:39|42969.39
10:09:40|42969.39
10:09:41|42969.39
10:09:43|42966.92
10:09:44|42966.92
10:09:45|42968.26
10:09:46|42967.4
10:09:47|42968.
10:09:48|42967.73
10:09:49|42968.92
10:09:50|42968.9
10:09:51|42967.99
10:09:52|42966.
10:09:53|42966.
10:09:54|42966.59
10:09:55|42966.6
10:09:56|42966.6
10:09:57|42966.6
10:09:58|42966.09
10:09:59|42966.44
10:10:00|42962.61
10:10:01|42967.09
10:10:02|42965.49
10:10:03|42966.46
10:10:04|42967.67
10:10:05|42967.67
10:10:06|42967.86
10:10:07|42964.96
10:10:08|42966.69
10:10:09|42963.54
10:10:10|42961.71
10:10:11|42964.83
10:10:12|42965.47
10:10:13|42964.42
10:10:14|42964.42
10:10:15|42966.12
10:10:16|42967.48
10:10:17|42967.48
10:10:18|42965.38
10:10:19|42964.52
10:10:20|42964.52
10:10:21|42966.04
10:10:22|42966.04
10:10:23|42966.49
10:10:24|42966.49
10:10:25|42966.56
10:10:26|42966.49
10:10:27|42966.27
10:10:28|42965.95
10:10:29|42963.68
10:10:30|42965.08
10:10:31|42966.
10:10:32|42966.31
10:10:33|42966.16
10:10:34|42966.16
10:10:35|42968.1
10:10:36|42966.99
10:10:37|42966.04
10:10:38|42966.77
10:10:39|42964.87
10:10:40|42964.87
10:10:41|42961.13
10:10:42|42959.91
10:10:43|42959.1
10:10:44|42959.66
10:10:46|42959.66
10:10:46|42956.09
10:10:48|42956.04
10:10:48|42954.41
10:10:49|42954.93
10:10:50|42954.93
10:10:51|42955.97
10:10:53|42956.11
10:10:54|42957.44
10:10:54|42958.07
10:10:55|42957.18
10:10:57|42957.44
10:10:57|42959.07
10:10:58|42959.14
10:11:00|42949.44
10:11:01|42949.5
10:11:01|42950.33
10:11:02|42951.22
10:11:03|42952.36
10:11:04|42952.3
10:11:06|42951.38
10:11:06|42951.37
10:11:08|42958.56
10:11:08|42957.14
10:11:09|42954.9
10:11:10|42958.14
10:11:11|42959.58
10:11:13|42961.66
10:11:13|42963.76
10:11:14|42965.44
10:11:15|42966.07
10:11:17|42966.45
10:11:17|42967.58
10:11:18|42967.58
10:11:19|42966.19
10:11:20|42965.64
10:11:21|42967.22
10:11:22|42967.48
10:11:24|42968.45
10:11:24|42970.01
10:11:25|42970.
10:11:26|42974.89
10:11:28|42972.27
10:11:28|42972.
10:11:29|42973.91
10:11:30|42970.79
10:11:32|42972.05
10:11:32|42974.45
10:11:33|42976.29
10:11:34|42974.67
10:11:35|42980.3
10:11:36|42977.75
10:11:37|42979.91
10:11:39|42981.18
10:11:40|42981.19
10:11:40|42979.06
10:11:42|42979.54
10:11:43|42979.54
10:11:44|42979.54
10:11:45|42979.67
10:11:46|42978.37
10:11:47|42978.24
10:11:48|42966.65
10:11:49|42967.73
10:11:50|42966.75
10:11:51|42967.44
10:11:52|42966.01
10:11:53|42967.21
10:11:54|42967.77
10:11:55|42969.28
10:11:56|42969.16
10:11:57|42969.03
10:11:58|42969.92
10:12:00|42971.17
10:12:01|42969.77
10:12:02|42971.57
10:12:02|42970.99
10:12:03|42968.53
10:12:04|42968.28
10:12:05|42966.01
10:12:06|42969.14
10:12:07|42966.05
10:12:09|42968.73
10:12:10|42968.73
10:12:10|42968.15
10:12:12|42968.52
10:12:12|42969.39
10:12:14|42968.66
10:12:15|42968.66
10:12:15|42970.6
10:12:16|42967.92
10:12:18|42970.34
10:12:18|42970.34
10:12:19|42970.34
10:12:20|42966.48
10:12:21|42968.68
10:12:22|42969.38
10:12:23|42968.07
10:12:24|42968.47
10:12:26|42961.01
10:12:26|42963.63
10:12:27|42964.56
10:12:29|42965.67
10:12:30|42961.8
10:12:31|42961.8
10:12:32|42963.51
10:12:33|42963.51
10:12:34|42964.81
10:12:35|42964.81
10:12:36|42964.52
10:12:37|42964.48
10:12:38|42962.74
10:12:39|42963.07
10:12:41|42963.33
10:12:42|42963.96
10:12:43|42962.85
10:12:44|42964.13
10:12:45|42964.13
10:12:46|42964.13
10:12:47|42964.03
10:12:48|42964.6
10:12:49|42962.01
10:12:50|42964.09
10:12:50|42964.73
10:12:52|42967.48
10:12:52|42967.48
10:12:53|42966.77
10:12:55|42960.83
10:12:55|42963.4
10:12:57|42964.64
10:12:57|42964.54
10:12:59|42963.55
10:12:59|42963.54
10:13:01|42963.54
10:13:02|42964.58
10:13:03|42963.87
10:13:04|42964.57
10:13:05|42964.58
10:13:06|42964.12
10:13:07|42964.13
10:13:08|42963.66
10:13:10|42963.37
10:13:11|42964.4
10:13:11|42962.94
10:13:12|42962.89
10:13:14|42962.81
10:13:14|42963.75
10:13:15|42963.75
10:13:16|42962.38
10:13:17|42961.69
10:13:18|42961.69
10:13:19|42961.69
10:13:21|42961.81
10:13:22|42961.43
10:13:22|42964.49
10:13:24|42964.26
10:13:24|42964.26
10:13:25|42961.23
10:13:26|42962.
10:13:28|42963.22
10:13:29|42963.22
10:13:30|42963.28
10:13:30|42964.29
10:13:32|42965.2
10:13:33|42965.31
10:13:34|42964.49
10:13:35|42966.4
10:13:36|42966.4
10:13:36|42966.4
10:13:38|42965.67
10:13:39|42965.59
10:13:41|42966.29
10:13:42|42965.12
10:13:42|42964.56
10:13:43|42965.45
10:13:45|42965.45
10:13:45|42967.48
10:13:48|42971.57
10:13:48|42971.22
10:13:49|42970.65
10:13:51|42970.42
10:13:52|42970.8
10:13:53|42970.8
10:13:54|42966.01
10:13:55|42968.67
10:13:56|42968.67
10:13:56|42968.9
10:13:57|42968.84
10:13:58|42968.09
10:14:00|42969.12
10:14:01|42969.12
10:14:02|42968.03
10:14:03|42967.18
10:14:03|42965.63
10:14:04|42967.81
10:14:05|42968.02
10:14:07|42966.29
10:14:07|42966.29
10:14:09|42964.87
10:14:10|42967.32
10:14:11|42967.64
10:14:13|42965.41
10:14:14|42968.79
10:14:14|42967.5
10:14:15|42968.63
10:14:16|42969.14
10:14:18|42968.95
10:14:18|42982.
10:14:19|42979.86
10:14:20|42979.9
10:14:21|42982.43
10:14:22|42982.55
10:14:23|42982.88
10:14:25|42979.03
10:14:26|42981.25
10:14:26|42979.12
10:14:27|42983.3
10:14:28|42988.47
10:14:29|42985.81
10:14:30|42985.45
10:14:32|42985.71
10:14:32|42986.21
10:14:33|42986.08
10:14:34|42986.83
10:14:35|42985.55
10:14:36|42988.17
10:14:37|42988.29
10:14:39|42986.57
10:14:39|42985.72
10:14:41|42986.93
10:14:42|42986.52
10:14:43|42985.91
10:14:44|42985.91
10:14:45|42985.71
10:14:47|42985.26
10:14:47|42985.26
10:14:49|42985.26
10:14:50|42985.27
10:14:51|42985.27
10:14:52|42985.27
10:14:52|42985.27
10:14:53|42985.27
10:14:55|42985.27
10:14:55|42985.7
10:14:56|42985.7
10:14:57|42985.7
10:14:59|42984.47
10:14:59|42979.99
10:15:01|42977.8
10:15:02|42978.21
10:15:04|42978.38
10:15:05|42978.65
10:15:05|42979.2
10:15:07|42982.01
10:15:08|42981.03
10:15:08|42980.63
10:15:09|42981.97
10:15:11|42983.47
10:15:11|42984.31
10:15:12|42983.91
10:15:13|42985.11
10:15:14|42985.24
10:15:15|42985.24
10:15:16|42985.24
10:15:17|42985.24
10:15:18|42987.29
10:15:19|42985.67
10:15:20|42986.7
10:15:21|42986.7
10:15:23|42986.3
10:15:23|42986.85
10:15:24|42985.27
10:15:25|42985.93
10:15:26|42985.93
10:15:27|42984.73
10:15:28|42984.86
10:15:29|42984.86
10:15:30|42986.57
10:15:31|42986.57
10:15:32|42986.57
10:15:33|42986.57
10:15:34|42988.2
10:15:35|42987.45
10:15:36|42986.04
10:15:38|42984.49
10:15:38|42986.61
10:15:39|42986.63
10:15:40|42987.
10:15:42|42987.
10:15:43|42985.61
10:15:44|42985.61
10:15:45|42985.61
10:15:46|42986.82
10:15:47|42986.82
10:15:49|42986.82
10:15:50|42987.9
10:15:51|42986.92
10:15:51|42985.9
10:15:52|42986.78
10:15:54|42988.18
10:15:55|42988.04
10:15:56|42988.86
10:15:56|42989.33
10:15:57|42988.
10:15:58|42986.64
10:16:00|42988.1
10:16:01|42988.24
10:16:02|42988.12
10:16:03|42986.91
10:16:04|42986.91
10:16:05|42986.88
10:16:06|42987.8
10:16:07|42987.8
10:16:08|42985.26
10:16:09|42985.26
10:16:10|42984.69
10:16:11|42987.07
10:16:12|42988.86
10:16:13|42988.86
10:16:14|42988.82
10:16:15|42987.45
10:16:17|42986.28
10:16:17|42986.35
10:16:18|42988.37
10:16:19|42986.8
10:16:20|42988.42
10:16:21|42987.01
10:16:23|42987.05
10:16:24|42989.3
10:16:25|42989.3
10:16:26|42988.36
10:16:27|42988.17
10:16:27|42989.15
10:16:28|42989.23
10:16:29|42995.52
10:16:30|42997.39
10:16:31|42998.24
10:16:32|42998.24
10:16:33|42997.32
10:16:34|42999.23
10:16:35|43000.61
10:16:37|43000.47
10:16:37|42997.62
10:16:39|42996.18
10:16:39|42997.53
10:16:41|42997.65
10:16:41|42998.56
10:16:44|42999.36
10:16:44|42998.77
10:16:45|42999.19
10:16:47|43000.06
10:16:48|43000.72
10:16:48|43001.07
10:16:50|42999.55
10:16:50|43003.17
10:16:51|43004.35
10:16:52|43005.12
10:16:54|43003.69
10:16:55|43005.21
10:16:56|43003.84
10:16:56|43003.15
10:16:58|43005.43
10:16:59|43005.43
10:17:00|43003.39
10:17:01|43003.07
10:17:02|43004.39
10:17:03|43004.39
10:17:04|43004.49
10:17:05|43003.15
10:17:07|43003.82
10:17:07|43002.94
10:17:09|43003.02
10:17:10|43002.29
10:17:12|43004.1
10:17:12|43004.1
10:17:13|43001.79
10:17:14|43002.92
10:17:16|43003.72
10:17:16|43002.4
10:17:17|43002.44
10:17:19|43004.13
10:17:20|43003.32
10:17:20|43003.64
10:17:21|43003.34
10:17:22|43001.87
10:17:24|42994.5
10:17:24|42982.77
10:17:25|42981.99
10:17:26|42982.26
10:17:28|42982.
10:17:29|42983.35
10:17:30|42982.34
10:17:30|42983.2
10:17:31|42983.2
10:17:32|42983.35
10:17:33|42984.9
10:17:34|42983.4
10:17:35|42984.21
10:17:36|42984.21
10:17:37|42985.17
10:17:38|42982.36
10:17:39|42983.74
10:17:40|42984.01
10:17:41|42984.01
10:17:42|42979.16
10:17:43|42980.31
10:17:45|42979.78
10:17:45|42982.9
10:17:47|42982.58
10:17:48|42981.19
10:17:49|42980.91
10:17:50|42981.96
10:17:51|42980.15
10:17:52|42980.06
10:17:53|42983.15
10:17:54|42983.87
10:17:55|42982.45
10:17:56|42982.64
10:17:57|42982.79
10:17:58|42980.5
10:17:59|42981.09
10:18:00|42980.22
10:18:01|42980.29
10:18:03|42980.84
10:18:04|42980.96
10:18:04|42990.27
10:18:07|42989.01
10:18:07|42988.65
10:18:09|42990.34
10:18:09|42990.6
10:18:10|42993.01
10:18:12|42990.93
10:18:12|42992.98
10:18:13|42994.95
10:18:15|42993.94
10:18:15|42993.1
10:18:17|42993.07
10:18:17|42994.33
10:18:18|42994.45
10:18:19|42993.43
10:18:21|42990.47
10:18:21|42993.02
10:18:22|42993.38
10:18:23|42993.84
10:18:24|42993.68
10:18:25|42993.27
10:18:26|42993.08
10:18:28|42992.46
10:18:29|42994.65
10:18:29|42996.51
10:18:30|42994.84
10:18:31|42997.35
10:18:32|42994.76
10:18:33|42995.52
10:18:34|42994.02
10:18:35|42992.79
10:18:36|42992.79
10:18:38|42992.79
10:18:39|42994.27
10:18:39|42994.27
10:18:41|42993.43
10:18:42|42994.66
10:18:42|42994.89
10:18:44|42994.93
10:18:45|42992.97
10:18:46|42994.58
10:18:47|42994.67
10:18:49|42994.67
10:18:49|42995.89
10:18:50|42995.89
10:18:51|42995.89
10:18:53|42995.89
10:18:54|42993.99
10:18:54|42995.89
10:18:56|42995.76
10:18:57|42995.76
10:18:58|42994.76
10:18:59|42994.76
10:19:00|42995.52
10:19:00|42995.51
10:19:02|42995.99
10:19:03|42991.97
10:19:04|42994.45
10:19:04|42994.45
10:19:06|42994.81
10:19:07|42994.81
10:19:07|42997.02
10:19:09|42998.65
10:19:09|42998.27
10:19:10|42998.11
10:19:12|42997.04
10:19:13|42998.42
10:19:14|42998.51
10:19:15|42998.51
10:19:16|42998.52
10:19:16|43004.43
10:19:18|43006.1
10:19:19|43006.52
10:19:19|43007.79
10:19:21|43007.27
10:19:22|43007.15
10:19:23|43009.12
10:19:24|43006.74
10:19:24|43008.74
10:19:26|43008.74
10:19:27|43008.84
10:19:28|43008.86
10:19:29|43007.82
10:19:30|43010.
10:19:31|43010.
10:19:32|43010.
10:19:33|43006.88
10:19:34|43009.
10:19:34|43009.
10:19:36|43007.26
10:19:37|43008.73
10:19:38|43008.58
10:19:39|43008.15
10:19:40|43008.15
10:19:41|43009.96
10:19:42|43005.22
10:19:43|43006.82
10:19:44|43007.88
10:19:46|43006.71
10:19:47|43007.57
10:19:48|43007.8
10:19:48|43006.17
10:19:51|43006.39
10:19:51|43006.27
10:19:53|43006.27
10:19:53|43005.
10:19:54|43006.83
10:19:56|43006.89
10:19:56|43006.47
10:19:58|43006.06
10:19:59|43006.
10:20:00|43008.03
10:20:01|43006.43
10:20:02|43009.02
10:20:03|43009.92
10:20:04|43007.98
10:20:06|43008.65
10:20:06|43007.96
10:20:08|43007.71
10:20:08|43009.69
10:20:09|43010.66
10:20:10|43011.33
10:20:11|43010.25
10:20:12|43010.25
10:20:13|43011.29
10:20:14|43009.23
10:20:16|43009.34
10:20:17|43010.45
10:20:17|43007.83
10:20:18|43007.04
10:20:19|43010.95
10:20:20|43009.77
10:20:21|43011.4
10:20:22|43009.72
10:20:23|43010.65
10:20:25|43010.96
10:20:25|43010.96
10:20:27|43010.96
10:20:27|43010.55
10:20:28|43013.48
10:20:30|43006.97
10:20:31|43009.14
10:20:31|43009.66
10:20:32|43008.97
10:20:34|43008.97
10:20:34|43008.97
10:20:36|43008.97
10:20:36|43008.43
10:20:37|43008.32
10:20:39|43008.32
10:20:39|43008.97
10:20:41|43008.97
10:20:42|43008.97
10:20:42|43009.4
10:20:43|43009.57
10:20:45|43008.71
10:20:46|43008.71
10:20:47|43008.71
10:20:48|43010.74
10:20:49|43009.91
10:20:51|43010.23
10:20:51|43010.23
10:20:53|43010.54
10:20:54|43010.73
10:20:55|43010.73
10:20:56|43010.23
10:20:57|43011.98
10:20:58|43015.11
10:20:59|43017.97
10:21:00|43014.75
10:21:01|43013.
10:21:02|43012.36
10:21:03|43013.02
10:21:04|43015.26
10:21:05|43013.59
10:21:06|43017.22
10:21:07|43014.98
10:21:08|43014.44
10:21:09|43015.05
10:21:10|43012.67
10:21:11|43013.9
10:21:12|43013.72
10:21:13|43014.89
10:21:14|43015.35
10:21:16|43016.67
10:21:17|43017.22
10:21:18|43015.84
10:21:18|43016.91
10:21:19|43018.33
10:21:21|43019.16
10:21:22|43022.22
10:21:23|43021.84
10:21:24|43021.82
10:21:25|43025.23
10:21:26|43025.59
10:21:26|43027.96
10:21:28|43026.46
10:21:29|43027.98
10:21:29|43026.6
10:21:31|43027.5
10:21:32|43026.77
10:21:32|43028.17
10:21:33|43027.46
10:21:35|43029.55
10:21:35|43030.96
10:21:37|43030.64
10:21:38|43031.07
10:21:39|43030.87
10:21:40|43033.2
10:21:40|43031.56
10:21:42|43030.99
10:21:42|43033.33
10:21:44|43036.
10:21:45|43035.
10:21:45|43035.56
10:21:47|43035.88
10:21:49|43034.42
10:21:49|43035.59
10:21:51|43037.47
10:21:52|43037.32
10:21:52|43036.02
10:21:54|43036.
10:21:55|43035.68
10:21:55|43037.2
10:21:57|43037.41
10:21:58|43037.89
10:21:59|43038.53
10:22:00|43039.28
10:22:01|43037.9
10:22:02|43036.28
10:22:03|43038.84
10:22:04|43037.84
10:22:05|43041.21
10:22:06|43042.05
10:22:07|43042.75
10:22:08|43041.04
10:22:09|43041.88
10:22:10|43040.5
10:22:11|43042.6
10:22:13|43039.47
10:22:13|43037.19
10:22:14|43027.45
10:22:15|43023.51
10:22:16|43028.49
10:22:17|43028.95
10:22:18|43029.99
10:22:19|43030.01
10:22:21|43030.02
10:22:21|43029.3
10:22:22|43029.68
10:22:23|43028.9
10:22:25|43029.38
10:22:25|43029.82
10:22:27|43029.84
10:22:28|43031.53
10:22:29|43029.94
10:22:30|43032.41
10:22:30|43037.78
10:22:32|43035.76
10:22:32|43036.31
10:22:33|43040.76
10:22:34|43040.44
10:22:35|43040.73
10:22:42|43045.23
10:22:42|43047.16
10:22:43|43047.02
10:22:44|43047.85
10:22:46|43045.55
10:22:47|43044.38
10:22:48|43041.68
10:22:48|43041.86
10:22:49|43038.95
10:22:52|43040.28
10:22:52|43037.91
10:22:54|43033.68
10:22:55|43037.9
10:22:56|43037.64
10:22:57|43038.45
10:22:58|43038.25
10:22:59|43038.25
10:23:00|43038.01
10:23:02|43037.6
10:23:03|43039.51
10:23:03|43036.06
10:23:05|43035.02
10:23:06|43036.75
10:23:07|43036.07
10:23:08|43037.08
10:23:08|43035.67
10:23:10|43036.14
10:23:11|43036.18
10:23:12|43036.06
10:23:13|43038.55
10:23:13|43038.51
10:23:15|43040.38
10:23:16|43041.12
10:23:17|43040.55
10:23:18|43040.27
10:23:19|43038.84
10:23:20|43039.55
10:23:21|43039.38
10:23:22|43040.12
10:23:23|43039.82
10:23:24|43038.67
10:23:25|43039.05
10:23:26|43037.43
10:23:27|43038.62
10:23:28|43039.92
10:23:29|43038.28
10:23:30|43039.99
10:23:31|43037.19
10:23:32|43038.06
10:23:33|43037.18
10:23:35|43039.73
10:23:35|43036.13
10:23:36|43035.51
10:23:38|43033.23
10:23:38|43028.91
10:23:39|43028.47
10:23:40|43024.18
10:23:41|43022.
10:23:42|43021.58
10:23:44|43022.63
10:23:44|43023.07
10:23:46|43021.92
10:23:46|43020.47
10:23:47|43020.92
10:23:48|43022.14
10:23:50|43022.1
10:23:51|43014.75
10:23:53|43011.07
10:23:54|43014.98
10:23:54|43015.21
10:23:56|43012.8
10:23:57|43015.5
10:23:58|43015.5
10:23:59|43014.1
10:24:00|43015.72
10:24:01|43013.12
10:24:02|43012.12
10:24:03|43013.02
10:24:04|43014.39
10:24:05|43014.53
10:24:06|43016.98
10:24:07|43016.97
10:24:08|43016.76
10:24:09|43017.53
10:24:10|43016.99
10:24:11|43015.73
10:24:12|43019.14
10:24:14|43018.89
10:24:14|43018.75
10:24:15|43018.75
10:24:16|43018.37
10:24:18|43019.01
10:24:18|43019.6
10:24:20|43019.6
10:24:21|43016.38
10:24:22|43018.94
10:24:23|43019.45
10:24:24|43019.45
10:24:24|43019.45
10:24:25|43017.29
10:24:26|43019.59
10:24:27|43020.04
10:24:28|43020.04
10:24:29|43019.73
10:24:30|43019.17
10:24:31|43020.7
10:24:32|43015.16
10:24:33|43011.59
10:24:34|43010.04
10:24:36|43010.01
10:24:37|43011.38
10:24:37|43012.08
10:24:38|43012.08
10:24:39|43012.33
10:24:40|43012.44
10:24:42|43016.13
10:24:42|43013.53
10:24:43|43013.15
10:24:44|43011.41
10:24:46|43010.29
10:24:47|43011.5
10:24:48|43011.79
10:24:49|43011.74
10:24:51|43012.12
10:24:53|43010.4
10:24:54|43011.14
10:24:55|43010.67
10:24:56|43010.67
10:24:58|43008.5
10:24:59|43008.72
10:25:00|43008.62
10:25:01|43010.29
10:25:02|43012.52
10:25:03|43011.53
10:25:04|43009.13
10:25:06|43011.71
10:25:07|43011.88
10:25:07|43008.8
10:25:09|43008.98
10:25:09|43007.98
10:25:11|43008.98
10:25:12|43011.55
10:25:12|43010.2
10:25:13|43010.46
10:25:14|43011.27
10:25:15|43012.
10:25:16|43012.
10:25:17|43012.62
10:25:18|43012.25
10:25:19|43010.15
10:25:21|43009.22
10:25:21|43010.01
10:25:22|43010.01
10:25:24|43009.22
10:25:24|43009.22
10:25:26|43009.57
10:25:26|43009.22
10:25:27|43009.57
10:25:29|43009.57
10:25:30|43009.22
10:25:30|43011.01
10:25:31|43009.6
10:25:32|43008.
10:25:33|43008.
10:25:35|43009.87
10:25:35|43011.01
10:25:36|43007.95
10:25:37|43010.13
10:25:38|43008.73
10:25:39|43008.73
10:25:41|43010.24
10:25:42|43010.24
10:25:42|43010.96
10:25:44|43013.77
10:25:44|43013.53
10:25:46|43016.6
10:25:46|43019.65
10:25:48|43015.65
10:25:48|43013.32
10:25:49|43013.17
10:25:50|43016.54
10:25:52|43016.02
10:25:54|43016.33
10:25:55|43016.33
10:25:55|43016.33
10:25:57|43015.63
10:25:57|43015.64
10:25:58|43015.82
10:26:00|43016.05
10:26:01|43016.74
10:26:03|43016.34
10:26:03|43013.81
10:26:05|43013.99
10:26:06|43013.61
10:26:06|43013.74
10:26:08|43014.91
10:26:08|43012.66
10:26:09|43013.79
10:26:10|43014.6
10:26:12|43014.6
10:26:13|43013.86
10:26:13|43012.54
10:26:14|43013.59
10:26:16|43013.59
10:26:17|43011.49
10:26:17|43011.66
10:26:19|43011.3
10:26:20|43011.85
10:26:20|43010.08
10:26:22|43011.14
10:26:23|43011.83
10:26:23|43012.62
10:26:25|43012.22
10:26:26|43012.22
10:26:26|43011.81
10:26:28|43011.7
10:26:29|43011.83
10:26:30|43011.95
10:26:30|43011.69
10:26:32|43013.05
10:26:33|43013.05
10:26:34|43014.46
10:26:35|43014.44
10:26:36|43015.86
10:26:36|43014.49
10:26:38|43014.49
10:26:39|43015.86
10:26:39|43014.31
10:26:42|43014.87
10:26:42|43013.62
10:26:43|43013.62
10:26:44|43014.95
10:26:45|43014.95
10:26:46|43013.75
10:26:48|43015.33
10:26:48|43015.33
10:26:49|43015.62
10:26:50|43014.05
10:26:51|43015.45
10:26:53|43014.3
10:26:53|43016.69
10:26:56|43015.43
10:26:57|43015.81
10:26:58|43016.88
10:26:59|43016.
10:26:59|43016.86
10:27:01|43015.33
10:27:01|43014.51
10:27:03|43012.23
10:27:03|43014.62
10:27:05|43016.16
10:27:05|43016.56
10:27:06|43014.67
10:27:08|43014.99
10:27:09|43015.12
10:27:10|43014.86
10:27:11|43014.44
10:27:12|43015.
10:27:12|43013.23
10:27:15|43012.29
10:27:15|43012.
10:27:16|43013.77
10:27:18|43013.77
10:27:18|43018.97
10:27:19|43018.12
10:27:21|43018.24
10:27:21|43017.37
10:27:22|43017.37
10:27:23|43016.59
10:27:25|43017.98
10:27:26|43016.85
10:27:27|43018.01
10:27:28|43018.16
10:27:29|43017.89
10:27:30|43018.28
10:27:31|43018.28
10:27:32|43018.02
10:27:33|43020.17
10:27:34|43020.02
10:27:35|43020.05
10:27:36|43024.69
10:27:37|43024.72
10:27:38|43025.31
10:27:39|43021.3
10:27:40|43020.98
10:27:41|43021.74
10:27:42|43020.15
10:27:43|43023.22
10:27:44|43023.32
10:27:45|43022.28
10:27:46|43022.69
10:27:47|43020.17
10:27:48|43019.51
10:27:49|43020.38
10:27:50|43021.38
10:27:52|43023.09
10:27:52|43023.26
10:27:54|43021.93
10:27:55|43021.19
10:27:57|43021.19
10:27:58|43021.21
10:27:59|43021.32
10:28:00|43021.45
10:28:01|43021.45
10:28:02|43022.49
10:28:03|43021.81
10:28:05|43025.25
10:28:06|43024.36
10:28:06|43024.
10:28:07|43024.
10:28:08|43023.95
10:28:09|43025.13
10:28:11|43032.15
10:28:11|43028.3
10:28:13|43025.89
10:28:13|43028.8
10:28:15|43029.04
10:28:17|43029.2
10:28:17|43032.08
10:28:19|43028.
10:28:19|43028.1
10:28:20|43027.81
10:28:21|43029.07
10:28:23|43028.31
10:28:24|43035.97
10:28:25|43034.21
10:28:26|43029.7
10:28:26|43036.08
10:28:28|43036.66
10:28:29|43036.66
10:28:30|43037.91
10:28:30|43039.2
10:28:32|43038.58
10:28:33|43039.39
10:28:34|43043.34
10:28:35|43043.17
10:28:36|43042.35
10:28:37|43043.5
10:28:38|43042.51
10:28:39|43041.1
10:28:40|43041.15
10:28:41|43040.81
10:28:42|43041.92
10:28:43|43044.
10:28:44|43042.02
10:28:45|43041.63
10:28:46|43041.34
10:28:47|43040.54
10:28:48|43040.86
10:28:49|43040.4
10:28:50|43040.4
10:28:51|43038.84
10:28:52|43038.46
10:28:53|43040.84
10:28:54|43040.17
10:28:56|43040.17
10:28:57|43042.36
10:28:58|43040.29
10:28:59|43040.66
10:29:00|43039.75
10:29:01|43039.75
10:29:02|43039.6
10:29:03|43040.51
10:29:04|43038.69
10:29:05|43038.45
10:29:06|43040.25
10:29:07|43042.45
10:29:08|43041.86
10:29:09|43041.65
10:29:10|43040.34
10:29:11|43041.21
10:29:12|43041.21
10:29:13|43041.21
10:29:14|43040.66
10:29:15|43039.64
10:29:16|43042.45
10:29:17|43039.91
10:29:18|43040.72
10:29:19|43040.72
10:29:20|43041.8
10:29:21|43041.36
10:29:22|43041.36
10:29:24|43040.94
10:29:24|43040.94
10:29:25|43040.88
10:29:26|43040.49
10:29:27|43038.01
10:29:28|43038.92
10:29:30|43038.92
10:29:30|43038.92
10:29:31|43038.35
10:29:32|43038.15
10:29:33|43039.65
10:29:35|43039.6
10:29:35|43041.29
10:29:37|43041.29
10:29:37|43041.35
10:29:38|43040.82
10:29:40|43040.97
10:29:41|43040.5
10:29:42|43039.46
10:29:42|43037.26
10:29:43|43036.44
10:29:44|43036.45
10:29:45|43037.39
10:29:46|43037.8
10:29:47|43038.37
10:29:48|43037.2
10:29:49|43036.87
10:29:50|43035.48
10:29:51|43024.14
10:29:52|43024.1
10:29:54|43024.92
10:29:54|43025.04
10:29:55|43026.33
10:29:57|43027.49
10:29:57|43027.08
10:29:59|43025.87
10:30:00|43027.61
10:30:00|43030.26
10:30:02|43030.21
10:30:03|43029.72
10:30:04|43030.89
10:30:04|43029.06
10:30:06|43026.55
10:30:07|43031.17
10:30:07|43029.93
10:30:08|43031.8
10:30:10|43032.79
10:30:10|43032.99
10:30:12|43031.73
10:30:12|43031.88
10:30:13|43030.57
10:30:14|43030.28
10:30:16|43029.8
10:30:16|43030.03
10:30:18|43032.27
10:30:18|43025.1
10:30:19|43026.34
10:30:21|43030.36
10:30:22|43029.96
10:30:22|43028.83
10:30:23|43030.
10:30:24|43033.36
10:30:26|43034.26
10:30:27|43033.
10:30:28|43033.43
10:30:29|43031.33
10:30:30|43031.77
10:30:31|43032.77
10:30:32|43031.06
10:30:33|43031.84
10:30:34|43030.54
10:30:35|43031.07
10:30:36|43029.77
10:30:37|43031.24
10:30:38|43031.25
10:30:39|43031.25
10:30:40|43029.83
10:30:41|43034.05
10:30:42|43034.1
10:30:43|43031.25
10:30:44|43032.47
10:30:45|43031.88
10:30:46|43034.01
10:30:47|43032.77
10:30:48|43034.12
10:30:49|43032.43
10:30:50|43032.43
10:30:51|43032.75
10:30:52|43032.75
10:30:53|43032.75
10:30:54|43031.93
10:30:55|43033.52
10:30:56|43034.
10:30:57|43034.09
10:30:59|43040.49
10:30:59|43040.86
10:31:01|43041.15
10:31:02|43039.81
10:31:04|43040.75
10:31:04|43039.35
10:31:06|43039.66
10:31:06|43038.88
10:31:08|43039.25
10:31:09|43039.25
10:31:10|43039.25
10:31:11|43038.14
10:31:12|43038.14
10:31:13|43038.57
10:31:14|43038.41
10:31:15|43039.79
10:31:16|43039.87
10:31:17|43040.9
10:31:18|43039.78
10:31:19|43041.82
10:31:20|43042.83
10:31:21|43043.81
10:31:22|43045.41
10:31:23|43045.41
10:31:24|43043.88
10:31:25|43043.09
10:31:26|43042.1
10:31:27|43042.48
10:31:28|43043.81
10:31:29|43042.82
10:31:30|43043.98
10:31:31|43045.9
10:31:32|43044.45
10:31:33|43044.61
10:31:34|43044.08
10:31:35|43044.07
10:31:36|43044.07
10:31:37|43047.93
10:31:38|43046.19
10:31:40|43046.98
10:31:40|43046.73
10:31:41|43046.38
10:31:42|43047.19
10:31:44|43047.84
10:31:44|43048.61
10:31:45|43050.
10:31:46|43048.86
10:31:47|43047.99
10:31:48|43047.99
10:31:49|43047.07
10:31:50|43049.83
10:31:51|43052.02
10:31:52|43055.28
10:31:54|43055.36
10:31:54|43055.63
10:31:55|43056.15
10:31:57|43056.64
10:31:58|43056.77
10:31:59|43058.02
10:32:01|43058.3
10:32:02|43058.07
10:32:02|43056.88
10:32:04|43055.84
10:32:05|43053.79
10:32:06|43055.05
10:32:07|43057.31
10:32:07|43059.17
10:32:09|43054.8
10:32:10|43056.89
10:32:11|43058.48
10:32:12|43059.05
10:32:13|43059.39
10:32:13|43059.53
10:32:16|43061.06
10:32:16|43059.41
10:32:18|43061.37
10:32:19|43061.55
10:32:19|43059.79
10:32:21|43061.58
10:32:22|43064.82
10:32:22|43064.65
10:32:23|43062.8
10:32:25|43065.68
10:32:26|43065.75
10:32:27|43067.04
10:32:28|43067.58
10:32:29|43068.11
10:32:29|43067.98
10:32:31|43070.72
10:32:31|43069.85
10:32:32|43069.99
10:32:34|43072.64
10:32:35|43078.93
10:32:36|43079.11
10:32:37|43082.95
10:32:38|43078.37
10:32:39|43080.47
10:32:40|43085.12
10:32:41|43092.2
10:32:42|43101.67
10:32:44|43099.17
10:32:44|43102.63
10:32:45|43103.52
10:32:46|43100.31
10:32:47|43101.84
10:32:48|43103.99
10:32:49|43101.19
10:32:50|43103.12
10:32:51|43105.28
10:32:52|43105.22
10:32:53|43105.15
10:32:54|43105.69
10:32:55|43105.34
10:32:56|43106.63
10:32:57|43105.6
10:32:59|43107.78
10:33:00|43113.9
10:33:02|43113.39
10:33:02|43113.66
10:33:03|43110.15
10:33:04|43110.
10:33:05|43110.87
10:33:07|43112.21
10:33:08|43112.52
10:33:08|43112.77
10:33:09|43112.86
10:33:10|43113.32
10:33:11|43112.92
10:33:13|43111.35
10:33:13|43112.26
10:33:15|43115.33
10:33:15|43112.86
10:33:16|43114.25
10:33:18|43114.4
10:33:19|43115.35
10:33:20|43113.89
10:33:21|43113.91
10:33:21|43113.5
10:33:22|43111.23
10:33:23|43111.87
10:33:24|43110.13
10:33:26|43111.24
10:33:26|43111.04
10:33:27|43111.06
10:33:28|43111.24
10:33:29|43111.68
10:33:30|43111.75
10:33:31|43111.52
10:33:32|43111.92
10:33:33|43112.96
10:33:35|43111.76
10:33:35|43111.2
10:33:36|43109.34
10:33:37|43106.8
10:33:38|43108.68
10:33:39|43105.01
10:33:40|43106.
10:33:42|43098.32
10:33:42|43093.15
10:33:44|43091.7
10:33:44|43092.42
10:33:46|43100.
10:33:46|43102.17
10:33:47|43103.5
10:33:49|43103.51
10:33:49|43104.25
10:33:50|43104.46
10:33:51|43103.75
10:33:52|43103.53
10:33:53|43103.11
10:33:55|43100.22
10:33:55|43100.82
10:33:57|43098.67
10:33:57|43097.16
10:33:58|43096.91
10:34:00|43095.95
10:34:01|43094.99
10:34:02|43094.89
10:34:03|43091.4
10:34:04|43091.25
10:34:05|43100.89
10:34:07|43100.95
10:34:07|43101.52
10:34:08|43102.45
10:34:09|43104.31
10:34:10|43099.69
10:34:11|43099.68
10:34:13|43102.
10:34:13|43101.55
10:34:15|43101.82
10:34:15|43102.52
10:34:17|43104.67
10:34:18|43109.25
10:34:18|43110.28
10:34:20|43113.45
10:34:20|43113.53
10:34:22|43112.7
10:34:23|43114.08
10:34:24|43112.2
10:34:25|43114.16
10:34:26|43116.82
10:34:27|43116.61
10:34:28|43120.
10:34:29|43124.46
10:34:30|43127.99
10:34:31|43127.49
10:34:32|43129.14
10:34:33|43129.05
10:34:34|43129.64
10:34:35|43125.01
10:34:36|43124.1
10:34:37|43125.44
10:34:38|43122.04
10:34:39|43119.75
10:34:40|43112.01
10:34:41|43105.54
10:34:42|43109.16
10:34:43|43105.79
10:34:44|43108.01
10:34:45|43104.11
10:34:46|43105.28
10:34:47|43106.87
10:34:48|43105.19
10:34:50|43105.66
10:34:51|43108.4
10:34:51|43105.64
10:34:53|43104.78
10:34:53|43104.85
10:34:54|43104.86
10:34:56|43105.54
10:34:56|43105.85
10:34:58|43104.98
10:34:58|43105.25
10:34:59|43125.58
10:35:01|43120.12
10:35:02|43117.14
10:35:03|43116.56
10:35:04|43108.34
10:35:05|43108.73
10:35:06|43108.84
10:35:07|43107.09
10:35:08|43110.05
10:35:09|43111.23
10:35:10|43110.3
10:35:11|43108.92
10:35:12|43107.87
10:35:13|43107.04
10:35:14|43103.59
10:35:15|43101.82
10:35:16|43098.99
10:35:17|43099.11
10:35:18|43102.75
10:35:19|43104.13
10:35:20|43102.6
10:35:21|43101.65
10:35:22|43100.9
10:35:24|43101.39
10:35:24|43099.52
10:35:25|43100.13
10:35:26|43098.27
10:35:28|43097.76
10:35:28|43098.37
10:35:29|43097.89
10:35:31|43098.15
10:35:31|43097.9
10:35:32|43097.15
10:35:34|43096.84
10:35:34|43114.73
10:35:35|43108.64
10:35:37|43105.96
10:35:37|43097.18
10:35:38|43097.81
10:35:39|43097.58
10:35:40|43097.3
10:35:42|43096.35
10:35:43|43097.87
10:35:44|43098.
10:35:44|43097.11
10:35:45|43100.3
10:35:47|43102.58
10:35:47|43103.88
10:35:48|43103.83
10:35:49|43099.89
10:35:50|43097.73
10:35:51|43098.29
10:35:53|43100.
10:35:54|43099.33
10:35:54|43103.37
10:35:55|43101.41
10:35:56|43102.44
10:35:58|43103.71
10:35:59|43098.3
10:35:59|43095.48
10:36:01|43096.86
10:36:03|43096.2
10:36:04|43095.33
10:36:05|43098.75
10:36:06|43104.01
10:36:07|43103.74
10:36:08|43103.61
10:36:09|43103.68
10:36:10|43097.98
10:36:11|43095.59
10:36:13|43097.34
10:36:13|43096.
10:36:15|43098.02
10:36:15|43093.7
10:36:17|43093.54
10:36:17|43092.95
10:36:18|43093.73
10:36:19|43094.73
10:36:21|43092.62
10:36:22|43090.34
10:36:22|43088.68
10:36:24|43091.94
10:36:26|43090.82
10:36:26|43088.62
10:36:27|43090.36
10:36:29|43089.3
10:36:29|43084.09
10:36:31|43086.4
10:36:31|43087.19
10:36:32|43084.75
10:36:33|43086.35
10:36:34|43087.01
10:36:35|43085.55
10:36:36|43085.04
10:36:37|43085.05
10:36:38|43086.38
10:36:39|43086.3
10:36:40|43085.47
10:36:42|43086.15
10:36:43|43085.02
10:36:43|43083.24
10:36:44|43083.35
10:36:45|43084.65
10:36:46|43083.78
10:36:48|43083.33
10:36:49|43085.2
10:36:50|43083.02
10:36:50|43083.5
10:36:52|43082.76
10:36:52|43082.08
10:36:54|43078.32
10:36:54|43079.42
10:36:56|43078.98
10:36:56|43075.65
10:36:58|43077.41
10:36:59|43065.86
10:37:00|43059.87
10:37:00|43061.33
10:37:01|43060.
10:37:04|43064.16
10:37:05|43062.92
10:37:05|43074.55
10:37:06|43073.79
10:37:07|43074.27
10:37:09|43073.68
10:37:10|43074.24
10:37:12|43073.04
10:37:13|43080.
10:37:13|43080.2
10:37:14|43077.71
10:37:15|43077.82
10:37:17|43077.19
10:37:18|43079.26
10:37:19|43079.73
10:37:20|43078.29
10:37:21|43080.7
10:37:22|43076.97
10:37:23|43076.4
10:37:23|43071.38
10:37:25|43066.13
10:37:26|43068.14
10:37:27|43074.37
10:37:28|43074.29
10:37:28|43074.9
10:37:30|43075.18
10:37:31|43072.01
10:37:32|43078.7
10:37:32|43076.79
10:37:33|43076.82
10:37:34|43079.79
10:37:36|43078.08
10:37:37|43077.38
10:37:39|43075.
10:37:39|43078.73
10:37:40|43078.73
10:37:41|43077.68
10:37:42|43078.38
10:37:43|43078.03
10:37:44|43077.11
10:37:46|43079.82
10:37:46|43075.25
10:37:47|43076.33
10:37:48|43075.5
10:37:49|43076.16
10:37:50|43075.63
10:37:51|43076.05
10:37:53|43078.15
10:37:54|43076.73
10:37:55|43076.79
10:37:55|43076.79
10:37:57|43079.64
10:37:58|43079.56
10:37:59|43078.7
10:38:00|43078.31
10:38:01|43075.02
10:38:02|43076.38
10:38:03|43076.18
10:38:05|43075.
10:38:06|43076.29
10:38:06|43076.62
10:38:08|43075.47
10:38:09|43075.69
10:38:10|43078.37
10:38:10|43075.06
10:38:12|43075.
10:38:12|43076.52
10:38:14|43076.47
10:38:15|43076.31
10:38:16|43075.72
10:38:17|43075.39
10:38:18|43077.45
10:38:19|43078.83
10:38:20|43077.51
10:38:21|43078.01
10:38:22|43079.56
10:38:23|43078.37
10:38:24|43078.62
10:38:25|43085.58
10:38:26|43094.
10:38:27|43093.38
10:38:28|43095.42
10:38:29|43095.61
10:38:30|43095.15
10:38:31|43096.62
10:38:32|43095.62
10:38:33|43091.94
10:38:34|43094.28
10:38:36|43094.49
10:38:36|43094.67
10:38:38|43096.29
10:38:38|43095.61
10:38:39|43097.12
10:38:40|43095.57
10:38:41|43084.85
10:38:43|43085.4
10:38:43|43084.04
10:38:44|43083.03
10:38:46|43085.96
10:38:47|43086.52
10:38:48|43086.26
10:38:48|43083.41
10:38:50|43082.67
10:38:50|43086.26
10:38:51|43085.68
10:38:53|43086.
10:38:54|43084.83
10:38:55|43084.83
10:38:55|43084.33
10:38:56|43085.69
10:38:58|43086.2
10:38:59|43085.27
10:39:00|43086.77
10:39:01|43082.59
10:39:02|43088.3
10:39:03|43085.68
10:39:04|43085.73
10:39:06|43087.3
10:39:07|43085.12
10:39:07|43085.57
10:39:08|43083.68
10:39:09|43083.18
10:39:11|43082.55
10:39:12|43082.02
10:39:13|43084.78
10:39:14|43084.78
10:39:16|43081.67
10:39:16|43082.98
10:39:18|43083.04
10:39:18|43082.34
10:39:20|43084.9
10:39:21|43082.7
10:39:22|43082.82
10:39:23|43083.08
10:39:24|43083.53
10:39:24|43084.77
10:39:26|43082.13
10:39:27|43078.81
10:39:28|43073.86
10:39:29|43079.39
10:39:30|43079.39
10:39:31|43079.74
10:39:32|43079.76
10:39:33|43078.74
10:39:34|43080.1
10:39:35|43080.1
10:39:37|43080.49
10:39:37|43078.16
10:39:38|43078.16
10:39:39|43079.53
10:39:41|43076.97
10:39:42|43076.37
10:39:42|43076.86
10:39:43|43075.76
10:39:44|43075.94
10:39:45|43074.37
10:39:47|43073.9
10:39:47|43075.62
10:39:49|43075.1
10:39:49|43080.03
10:39:50|43079.82
10:39:52|43088.31
10:39:53|43087.43
10:39:54|43088.03
10:39:55|43089.07
10:39:55|43088.28
10:39:57|43093.83
10:39:58|43094.69
10:39:59|43093.39
10:40:00|43091.59
10:40:01|43092.22
10:40:02|43094.69
10:40:03|43094.18
10:40:04|43095.63
10:40:05|43094.44
10:40:07|43094.8
10:40:07|43094.81
10:40:09|43093.39
10:40:09|43092.51
10:40:11|43093.03
10:40:11|43093.03
10:40:13|43093.03
10:40:14|43092.62
10:40:16|43089.57
10:40:17|43087.26
10:40:17|43086.81
10:40:19|43088.42
10:40:20|43088.42
10:40:21|43087.65
10:40:21|43087.22
10:40:22|43093.64
10:40:24|43093.64
10:40:25|43092.93
10:40:26|43092.33
10:40:26|43094.28
10:40:28|43093.2
10:40:29|43093.1
10:40:30|43092.84
10:40:31|43093.33
10:40:32|43094.3
10:40:32|43093.42
10:40:33|43093.42
10:40:35|43093.86
10:40:36|43093.99
10:40:37|43094.48
10:40:38|43102.
10:40:39|43101.4
10:40:39|43100.65
10:40:41|43100.51
10:40:42|43100.5
10:40:43|43100.
10:40:44|43096.34
10:40:45|43098.18
10:40:45|43097.25
10:40:47|43096.71
10:40:47|43095.09
10:40:49|43096.42
10:40:49|43098.24
10:40:51|43098.26
10:40:52|43098.39
10:40:53|43099.94
10:40:53|43099.35
10:40:55|43101.36
10:40:55|43100.89
10:40:57|43100.57
10:40:58|43100.57
10:40:58|43102.
10:40:59|43103.29
10:41:00|43102.71
10:41:03|43102.03
10:41:03|43099.79
10:41:04|43099.79
10:41:05|43104.08
10:41:07|43105.05
10:41:09|43103.7
10:41:10|43103.73
10:41:11|43102.
10:41:12|43104.27
10:41:12|43104.27
10:41:14|43103.82
10:41:15|43103.9
10:41:16|43102.17
10:41:17|43103.06
10:41:18|43104.93
10:41:19|43106.88
10:41:20|43104.99
10:41:21|43104.59
10:41:22|43106.39
10:41:23|43106.89
10:41:24|43106.4
10:41:26|43106.12
10:41:26|43107.96
10:41:27|43107.03
10:41:28|43106.55
10:41:30|43106.55
10:41:31|43108.05
10:41:31|43107.39
10:41:33|43107.39
10:41:34|43106.14
10:41:35|43103.43
10:41:36|43103.43
10:41:37|43102.62
10:41:38|43103.78
10:41:39|43103.26
10:41:39|43104.52
10:41:41|43102.26
10:41:42|43100.65
10:41:43|43100.11
10:41:44|43099.91
10:41:45|43100.13
10:41:46|43098.3
10:41:47|43100.87
10:41:48|43103.25
10:41:49|43101.22
10:41:50|43101.22
10:41:51|43099.04
10:41:52|43098.35
10:41:53|43100.68
10:41:54|43102.97
10:41:55|43101.38
10:41:56|43100.65
10:41:57|43100.26
10:41:58|43100.26
10:41:59|43102.17
10:42:00|43100.84
10:42:01|43100.87
10:42:02|43102.11
10:42:03|43100.87
10:42:04|43098.07
10:42:05|43100.22
10:42:06|43098.75
10:42:07|43100.05
10:42:08|43100.05
10:42:09|43103.37
10:42:10|43104.
10:42:11|43105.96
10:42:12|43106.14
10:42:13|43104.12
10:42:14|43106.01
10:42:15|43104.17
10:42:16|43104.17
10:42:17|43104.61
10:42:18|43104.17
10:42:19|43104.57
10:42:20|43103.71
10:42:21|43103.71
10:42:22|43102.47
10:42:23|43102.43
10:42:25|43098.35
10:42:25|43101.07
10:42:26|43090.03
10:42:28|43087.38
10:42:29|43086.2
10:42:30|43086.03
10:42:30|43086.87
10:42:32|43091.2
10:42:32|43090.11
10:42:34|43089.99
10:42:34|43090.84
10:42:35|43089.32
10:42:36|43086.51
10:42:37|43086.45
10:42:39|43086.16
10:42:39|43086.16
10:42:40|43086.16
10:42:41|43087.73
10:42:43|43087.73
10:42:44|43087.73
10:42:44|43087.73
10:42:45|43087.
10:42:47|43090.07
10:42:48|43090.07
10:42:49|43090.19
10:42:50|43088.46
10:42:51|43088.46
10:42:52|43087.07
10:42:53|43087.07
10:42:54|43086.11
10:42:54|43087.39
10:42:55|43088.7
10:42:57|43088.82
10:42:58|43089.36
10:42:58|43088.
10:43:00|43088.78
10:43:01|43085.78
10:43:02|43083.99
10:43:03|43082.03
10:43:04|43081.77
10:43:05|43081.46
10:43:06|43082.99
10:43:07|43083.55
10:43:08|43084.52
10:43:09|43084.9
10:43:11|43084.01
10:43:12|43086.1
10:43:12|43084.91
10:43:13|43087.08
10:43:15|43085.47
10:43:16|43085.47
10:43:16|43085.47
10:43:17|43085.47
10:43:18|43088.99
10:43:20|43085.28
10:43:20|43084.52
10:43:22|43092.5
10:43:23|43086.45
10:43:24|43086.78
10:43:24|43084.81
10:43:25|43085.89
10:43:26|43085.71
10:43:28|43085.31
10:43:28|43087.42
10:43:29|43086.78
10:43:31|43087.46
10:43:31|43086.59
10:43:33|43087.01
10:43:33|43085.99
10:43:35|43084.74
10:43:36|43084.74
10:43:37|43084.74
10:43:38|43084.74
10:43:38|43084.74
10:43:40|43086.09
10:43:41|43088.18
10:43:41|43085.84
10:43:43|43085.84
10:43:43|43087.09
10:43:44|43087.23
10:43:45|43087.91
10:43:47|43087.91
10:43:48|43088.34
10:43:48|43087.
10:43:50|43087.03
10:43:51|43086.9
10:43:51|43086.9
10:43:52|43087.71
10:43:53|43086.7
10:43:55|43084.79
10:43:55|43086.03
10:43:56|43086.03
10:43:57|43084.
10:43:58|43086.63
10:44:00|43086.63
10:44:01|43085.88
10:44:01|43086.39
10:44:03|43086.39
10:44:04|43083.06
10:44:05|43081.16
10:44:05|43082.42
10:44:07|43083.6
10:44:07|43084.12
10:44:08|43083.08
10:44:11|43082.28
10:44:12|43082.03
10:44:13|43081.45
10:44:13|43081.6
10:44:14|43080.9
10:44:16|43082.06
10:44:16|43081.41
10:44:17|43082.11
10:44:18|43081.48
10:44:19|43081.7
10:44:21|43084.52
10:44:22|43084.41
10:44:22|43084.41
10:44:23|43084.41
10:44:25|43081.74
10:44:25|43082.06
10:44:27|43082.06
10:44:28|43084.77
10:44:28|43084.77
10:44:30|43084.77
10:44:31|43082.46
10:44:32|43084.23
10:44:33|43084.23
10:44:33|43082.47
10:44:34|43082.47
10:44:36|43082.07
10:44:36|43082.42
10:44:37|43080.65
10:44:39|43082.09
10:44:40|43081.96
10:44:41|43082.23
10:44:41|43082.23
10:44:42|43082.23
10:44:43|43082.38
10:44:44|43082.38
10:44:45|43083.7
10:44:47|43083.7
10:44:48|43083.7
10:44:48|43083.7
10:44:49|43083.7
10:44:51|43083.7
10:44:51|43083.7
10:44:52|43086.61
10:44:54|43084.68
10:44:54|43083.33
10:44:55|43081.69
10:44:57|43080.09
10:44:58|43082.87
10:44:58|43082.87
10:44:59|43082.89
10:45:00|43082.11
10:45:02|43081.8
10:45:03|43083.41
10:45:04|43071.57
10:45:05|43071.62
10:45:06|43071.9
10:45:07|43074.78
10:45:09|43073.04
10:45:09|43068.92
10:45:10|43071.08
10:45:12|43072.18
10:45:13|43071.64
10:45:14|43071.51
10:45:15|43072.46
10:45:16|43068.3
10:45:17|43066.11
10:45:17|43066.47
10:45:18|43066.26
10:45:20|43067.79
10:45:21|43064.2
10:45:22|43064.9
10:45:22|43063.96
10:45:24|43062.77
10:45:25|43064.27
10:45:26|43064.27
10:45:27|43064.1
10:45:28|43065.36
10:45:29|43065.95
10:45:30|43068.91
10:45:31|43064.73
10:45:32|43064.73
10:45:33|43064.73
10:45:34|43066.77
10:45:35|43066.9
10:45:36|43068.8
10:45:37|43067.17
10:45:38|43067.85
10:45:39|43067.85
10:45:40|43066.74
10:45:41|43066.74
10:45:42|43066.74
10:45:43|43067.11
10:45:44|43066.4
10:45:45|43064.85
10:45:47|43063.96
10:45:47|43065.36
10:45:48|43066.11
10:45:49|43064.61
10:45:50|43066.73
10:45:51|43066.43
10:45:52|43068.24
10:45:54|43066.97
10:45:54|43070.
10:45:55|43067.22
10:45:56|43068.47
10:45:58|43069.11
10:45:58|43068.01
10:45:59|43069.14
10:46:01|43066.1
10:46:01|43068.56
10:46:02|43066.54
10:46:03|43068.93
10:46:04|43066.97
10:46:06|43069.96
10:46:06|43069.42
10:46:07|43067.48
10:46:08|43068.87
10:46:09|43067.48
10:46:10|43067.48
10:46:11|43067.48
10:46:13|43069.13
10:46:14|43067.07
10:46:15|43068.88
10:46:16|43066.99
10:46:17|43066.61
10:46:18|43068.09
10:46:19|43078.37
10:46:20|43095.17
10:46:22|43099.03
10:46:23|43099.
10:46:23|43094.29
10:46:25|43094.66
10:46:26|43094.02
10:46:27|43094.14
10:46:28|43094.14
10:46:29|43093.18
10:46:29|43087.13
10:46:31|43085.03
10:46:32|43082.69
10:46:33|43081.87
10:46:34|43082.61
10:46:35|43079.87
10:46:36|43080.72
10:46:37|43079.49
10:46:38|43080.48
10:46:38|43078.15
10:46:40|43079.22
10:46:41|43082.92
10:46:42|43082.
10:46:42|43084.35
10:46:44|43082.96
10:46:45|43083.6
10:46:46|43083.33
10:46:47|43085.96
10:46:47|43084.87
10:46:49|43086.96
10:46:49|43083.45
10:46:50|43084.35
10:46:52|43084.64
10:46:53|43091.92
10:46:54|43090.24
10:46:55|43098.9
10:46:55|43102.79
10:46:57|43105.48
10:46:58|43105.01
10:46:59|43103.04
10:47:00|43102.61
10:47:01|43103.6
10:47:02|43103.6
10:47:03|43115.08
10:47:04|43113.
10:47:05|43112.39
10:47:06|43111.41
10:47:07|43110.69
10:47:08|43109.46
10:47:09|43109.92
10:47:10|43111.67
10:47:11|43109.75
10:47:12|43110.94
10:47:14|43108.43
10:47:15|43105.86
10:47:17|43108.68
10:47:18|43109.33
10:47:18|43110.28
10:47:20|43110.32
10:47:20|43107.85
10:47:21|43108.37
10:47:22|43108.26
10:47:23|43109.85
10:47:25|43110.98
10:47:26|43108.76
10:47:27|43106.53
10:47:28|43108.51
10:47:28|43108.51
10:47:29|43105.54
10:47:30|43109.85
10:47:32|43096.91
10:47:33|43092.27
10:47:34|43093.32
10:47:35|43093.29
10:47:36|43093.63
10:47:37|43095.57
10:47:38|43094.21
10:47:39|43095.75
10:47:40|43098.31
10:47:41|43098.71
10:47:42|43099.55
10:47:43|43099.55
10:47:44|43097.55
10:47:46|43096.17
10:47:46|43097.28
10:47:47|43097.99
10:47:48|43098.73
10:47:49|43097.1
10:47:50|43097.1
10:47:51|43098.06
10:47:52|43098.06
10:47:53|43097.27
10:47:54|43099.77
10:47:56|43100.73
10:47:57|43098.72
10:47:57|43098.05
10:47:58|43098.31
10:47:59|43098.64
10:48:01|43098.05
10:48:01|43097.
10:48:02|43095.82
10:48:03|43095.11
10:48:04|43093.58
10:48:06|43096.07
10:48:07|43098.08
10:48:08|43096.55
10:48:08|43096.55
10:48:09|43098.99
10:48:11|43098.99
10:48:11|43096.94
10:48:13|43096.94
10:48:14|43096.94
10:48:15|43096.94
10:48:16|43096.94
10:48:18|43095.96
10:48:19|43095.58
10:48:20|43095.72
10:48:21|43095.72
10:48:22|43095.4
10:48:23|43095.4
10:48:24|43095.4
10:48:25|43096.94
10:48:26|43096.94
10:48:27|43095.64
10:48:29|43095.16
10:48:29|43094.9
10:48:30|43092.44
10:48:31|43094.44
10:48:32|43097.05
10:48:33|43095.53
10:48:34|43095.53
10:48:36|43096.42
10:48:36|43096.55
10:48:37|43095.41
10:48:38|43095.41
10:48:40|43095.41
10:48:41|43095.41
10:48:41|43094.78
10:48:42|43094.9
10:48:43|43094.45
10:48:44|43093.68
10:48:45|43091.48
10:48:46|43092.87
10:48:47|43092.87
10:48:48|43092.07
10:48:49|43091.49
10:48:50|43090.79
10:48:51|43092.95
10:48:53|43089.6
10:48:53|43106.6
10:48:54|43102.
10:48:55|43102.95
10:48:56|43102.15
10:48:58|43102.4
10:48:58|43100.9
10:49:00|43101.84
10:49:00|43104.28
10:49:01|43102.12
10:49:02|43106.
10:49:03|43111.04
10:49:04|43108.82
10:49:06|43108.19
10:49:07|43107.46
10:49:08|43107.46
10:49:09|43108.24
10:49:10|43107.46
10:49:11|43106.53
10:49:12|43107.44
10:49:13|43107.71
10:49:14|43110.
10:49:15|43106.87
10:49:16|43111.33
10:49:18|43111.29
10:49:19|43106.15
10:49:20|43111.33
10:49:22|43113.83
10:49:23|43113.88
10:49:24|43114.02
10:49:25|43114.34
10:49:26|43114.52
10:49:27|43114.56
10:49:28|43111.99
10:49:29|43111.27
10:49:30|43112.7
10:49:31|43112.7
10:49:32|43113.12
10:49:33|43113.49
10:49:34|43110.81
10:49:35|43114.84
10:49:36|43115.44
10:49:37|43116.64
10:49:38|43113.52
10:49:39|43114.92
10:49:40|43114.26
10:49:41|43114.61
10:49:42|43115.66
10:49:43|43115.66
10:49:44|43114.23
10:49:45|43114.48
10:49:46|43114.48
10:49:47|43114.68
10:49:48|43114.68
10:49:50|43114.94
10:49:50|43115.04
10:49:51|43114.93
10:49:52|43113.74
10:49:53|43114.18
10:49:54|43114.86
10:49:55|43113.1
10:49:57|43113.6
10:49:58|43116.3
10:49:58|43121.1
10:50:01|43118.31
10:50:01|43115.37
10:50:02|43116.74
10:50:03|43114.61
10:50:04|43114.3
10:50:05|43113.94
10:50:06|43114.91
10:50:07|43114.89
10:50:08|43114.37
10:50:09|43111.98
10:50:11|43113.2
10:50:11|43113.58
10:50:12|43113.24
10:50:13|43112.8
10:50:14|43117.8
10:50:16|43116.98
10:50:18|43115.17
10:50:19|43112.95
10:50:20|43113.6
10:50:20|43115.53
10:50:22|43114.01
10:50:22|43114.42
10:50:23|43116.08
10:50:25|43117.04
10:50:26|43116.82
10:50:28|43115.09
10:50:28|43117.3
10:50:30|43117.2
10:50:30|43117.44
10:50:31|43117.76
10:50:32|43117.
10:50:33|43116.62
10:50:34|43116.47
10:50:36|43115.1
10:50:36|43116.2
10:50:37|43116.2
10:50:39|43116.28
10:50:39|43115.35
10:50:40|43119.15
10:50:41|43118.11
10:50:43|43118.95
10:50:44|43117.26
10:50:45|43106.68
10:50:46|43108.87
10:50:47|43110.04
10:50:48|43108.52
10:50:49|43109.79
10:50:50|43109.43
10:50:51|43109.98
10:50:52|43110.06
10:50:53|43109.52
10:50:54|43109.52
10:50:55|43110.28
10:50:56|43110.28
10:50:57|43109.24
10:50:58|43109.4
10:50:59|43109.95
10:51:00|43109.42
10:51:01|43110.77
10:51:02|43109.97
10:51:03|43109.09
10:51:04|43107.21
10:51:05|43106.81
10:51:06|43107.19
10:51:07|43107.19
10:51:08|43106.49
10:51:09|43103.91
10:51:10|43104.75
10:51:11|43103.13
10:51:12|43104.14
10:51:13|43103.9
10:51:14|43101.41
10:51:15|43102.64
10:51:16|43101.61
10:51:17|43103.22
10:51:19|43102.61
10:51:20|43104.78
10:51:20|43103.25
10:51:22|43103.25
10:51:23|43103.26
10:51:24|43102.93
10:51:25|43104.32
10:51:26|43104.44
10:51:27|43104.44
10:51:28|43101.39
10:51:29|43100.68
10:51:31|43101.82
10:51:31|43103.18
10:51:32|43102.64
10:51:33|43102.57
10:51:34|43098.44
10:51:35|43098.44
10:51:36|43103.16
10:51:37|43103.18
10:51:38|43094.77
10:51:39|43100.87
10:51:40|43100.87
10:51:41|43100.32
10:51:42|43100.32
10:51:44|43103.98
10:51:44|43103.38
10:51:46|43101.64
10:51:46|43100.76
10:51:47|43101.3
10:51:49|43101.24
10:51:50|43101.2
10:51:50|43102.11
10:51:51|43103.54
10:51:52|43106.63
10:51:53|43105.04
10:51:55|43105.2
10:51:55|43104.25
10:51:56|43103.4
10:51:57|43102.03
10:51:58|43102.03
10:52:00|43105.13
10:52:01|43104.3
10:52:01|43104.43
10:52:02|43103.93
10:52:03|43110.27
10:52:05|43119.97
10:52:05|43123.06
10:52:06|43114.89
10:52:08|43112.45
10:52:09|43110.8
10:52:10|43106.01
10:52:10|43106.
10:52:11|43112.
10:52:13|43109.83
10:52:13|43109.83
10:52:15|43110.82
10:52:15|43113.37
10:52:16|43112.58
10:52:18|43112.46
10:52:20|43113.43
10:52:20|43113.28
10:52:22|43111.68
10:52:22|43112.84
10:52:24|43113.58
10:52:25|43113.58
10:52:26|43112.09
10:52:27|43112.23
10:52:28|43117.77
10:52:29|43116.77
10:52:29|43112.23
10:52:30|43111.68
10:52:31|43111.68
10:52:32|43111.28
10:52:34|43112.04
10:52:34|43110.48
10:52:35|43111.93
10:52:36|43109.07
10:52:38|43108.66
10:52:38|43109.15
10:52:40|43110.84
10:52:41|43112.87
10:52:41|43111.67
10:52:42|43111.76
10:52:44|43111.9
10:52:45|43113.74
10:52:45|43113.72
10:52:47|43112.32
10:52:48|43111.83
10:52:49|43108.92
10:52:50|43106.88
10:52:50|43109.32
10:52:51|43107.03
10:52:53|43101.52
10:52:54|43102.83
10:52:55|43105.01
10:52:56|43101.95
10:52:56|43103.6
10:52:58|43101.51
10:52:59|43102.34
10:53:00|43100.9
10:53:01|43101.3
10:53:02|43101.43
10:53:03|43101.43
10:53:04|43102.6
10:53:05|43102.91
10:53:06|43102.47
10:53:07|43103.43
10:53:08|43099.48
10:53:09|43099.18
10:53:10|43099.51
10:53:11|43100.35
10:53:12|43099.16
10:53:13|43097.38
10:53:14|43099.16
10:53:15|43099.79
10:53:16|43097.46
10:53:17|43098.39
10:53:18|43096.06
10:53:20|43098.83
10:53:20|43096.66
10:53:22|43096.99
10:53:22|43097.21
10:53:24|43098.06
10:53:25|43095.84
10:53:26|43096.09
10:53:27|43095.75
10:53:27|43094.37
10:53:28|43095.96
10:53:30|43095.42
10:53:30|43096.84
10:53:31|43095.41
10:53:32|43096.44
10:53:33|43098.17
10:53:34|43098.
10:53:35|43093.75
10:53:37|43092.79
10:53:38|43096.5
10:53:39|43096.5
10:53:40|43096.5
10:53:40|43094.47
10:53:42|43095.59
10:53:42|43096.74
10:53:44|43095.85
10:53:45|43096.19
10:53:46|43095.18
10:53:47|43096.19
10:53:48|43095.7
10:53:49|43096.59
10:53:50|43098.06
10:53:52|43096.36
10:53:52|43096.71
10:53:54|43099.66
10:53:54|43096.76
10:53:55|43097.15
10:53:56|43096.22
10:53:58|43097.03
10:53:58|43097.34
10:53:59|43096.02
10:54:01|43096.94
10:54:02|43096.8
10:54:02|43094.79
10:54:03|43092.43
10:54:04|43094.37
10:54:06|43095.39
10:54:07|43095.39
10:54:07|43095.92
10:54:08|43095.92
10:54:10|43094.87
10:54:10|43094.25
10:54:11|43093.99
10:54:12|43093.86
10:54:13|43093.79
10:54:14|43093.79
10:54:15|43095.62
10:54:17|43094.25
10:54:17|43094.25
10:54:19|43096.06
10:54:20|43096.06
10:54:21|43096.49
10:54:22|43096.03
10:54:23|43097.84
10:54:24|43098.52
10:54:25|43112.02
10:54:26|43113.28
10:54:28|43112.39
10:54:28|43108.74
10:54:30|43108.47
10:54:31|43107.37
10:54:32|43108.19
10:54:33|43109.7
10:54:34|43111.61
10:54:35|43111.41
10:54:35|43110.16
10:54:37|43110.17
10:54:37|43104.65
10:54:39|43106.31
10:54:39|43106.13
10:54:40|43106.13
10:54:42|43106.68
10:54:43|43105.68
10:54:43|43108.38
10:54:45|43106.09
10:54:46|43108.39
10:54:47|43110.02
10:54:48|43115.16
10:54:49|43113.68
10:54:50|43115.74
10:54:51|43114.78
10:54:52|43113.81
10:54:53|43115.01
10:54:54|43115.82
10:54:54|43115.81
10:54:56|43115.81
10:54:57|43115.81
10:54:58|43114.45
10:54:59|43114.74
10:55:00|43117.66
10:55:00|43117.8
10:55:02|43115.83
10:55:03|43114.35
10:55:04|43112.5
10:55:05|43112.44
10:55:06|43113.89
10:55:07|43112.46
10:55:07|43112.13
10:55:09|43112.7
10:55:10|43112.7
10:55:10|43110.98
10:55:12|43112.77
10:55:13|43112.5
10:55:14|43110.67
10:55:15|43110.02
10:55:16|43108.99
10:55:17|43107.8
10:55:18|43106.35
10:55:19|43107.19
10:55:20|43107.19
10:55:22|43105.57
10:55:23|43108.39
10:55:25|43113.97
10:55:26|43113.1
10:55:27|43113.03
10:55:28|43113.71
10:55:29|43113.71
10:55:29|43112.36
10:55:31|43112.25
10:55:32|43110.85
10:55:32|43107.58
10:55:33|43109.65
10:55:35|43109.04
10:55:35|43109.14
10:55:37|43109.14
10:55:38|43107.5
10:55:38|43106.15
10:55:40|43105.01
10:55:41|43106.42
10:55:41|43107.7
10:55:43|43107.7
10:55:44|43107.34
10:55:44|43107.67
10:55:46|43106.41
10:55:47|43106.85
10:55:48|43104.76
10:55:49|43107.59
10:55:50|43105.64
10:55:51|43105.74
10:55:52|43105.99
10:55:52|43104.97
10:55:54|43106.13
10:55:54|43107.18
10:55:55|43105.23
10:55:56|43105.8
10:55:58|43104.78
10:55:59|43107.34
10:56:00|43108.28
10:56:00|43107.87
10:56:02|43109.21
10:56:03|43109.21
10:56:04|43109.21
10:56:05|43107.99
10:56:05|43108.96
10:56:07|43108.83
10:56:08|43108.83
10:56:09|43108.55
10:56:09|43108.29
10:56:11|43107.9
10:56:11|43109.18
10:56:12|43109.05
10:56:13|43109.09
10:56:14|43108.97
10:56:15|43110.06
10:56:17|43109.67
10:56:18|43110.83
10:56:19|43112.01
10:56:20|43110.72
10:56:21|43110.72
10:56:22|43110.7
10:56:24|43110.45
10:56:25|43110.45
10:56:26|43110.32
10:56:27|43106.39
10:56:28|43108.25
10:56:28|43107.85
10:56:30|43106.09
10:56:31|43107.27
10:56:32|43105.44
10:56:34|43105.83
10:56:34|43107.3
10:56:35|43108.28
10:56:37|43107.46
10:56:38|43107.89
10:56:39|43109.3
10:56:40|43109.3
10:56:40|43109.78
10:56:42|43109.78
10:56:43|43109.22
10:56:44|43109.22
10:56:45|43109.22
10:56:46|43110.44
10:56:46|43110.06
10:56:49|43109.58
10:56:49|43110.5
10:56:50|43109.02
10:56:51|43108.21
10:56:53|43110.13
10:56:53|43110.62
10:56:54|43110.58
10:56:55|43111.78
10:56:56|43110.84
10:56:57|43111.2
10:56:58|43116.83
10:57:00|43118.57
10:57:01|43118.43
10:57:01|43111.42
10:57:03|43112.48
10:57:03|43125.99
10:57:05|43126.7
10:57:06|43126.35
10:57:07|43127.04
10:57:08|43123.94
10:57:09|43126.76
10:57:10|43125.46
10:57:11|43125.56
10:57:12|43126.29
10:57:13|43128.64
10:57:14|43127.3
10:57:15|43127.2
10:57:16|43127.24
10:57:17|43126.46
10:57:18|43125.45
10:57:19|43127.12
10:57:20|43134.58
10:57:22|43137.
10:57:24|43139.42
10:57:24|43144.92
10:57:25|43147.97
10:57:26|43145.98
10:57:28|43143.9
10:57:29|43144.42
10:57:30|43142.54
10:57:30|43145.72
10:57:31|43142.85
10:57:33|43145.7
10:57:34|43146.29
10:57:34|43139.35
10:57:36|43137.48
10:57:37|43135.97
10:57:38|43135.43
10:57:39|43134.29
10:57:40|43132.59
10:57:41|43132.81
10:57:42|43131.14
10:57:43|43129.26
10:57:44|43132.51
10:57:45|43128.67
10:57:46|43128.53
10:57:47|43128.54
10:57:48|43127.22
10:57:49|43131.59
10:57:50|43133.78
10:57:50|43132.06
10:57:52|43131.17
10:57:52|43130.06
10:57:54|43131.58
10:57:55|43130.19
10:57:56|43130.03
10:57:57|43130.23
10:57:58|43131.04
10:57:59|43131.04
10:58:00|43129.82
10:58:01|43133.19
10:58:02|43130.23
10:58:03|43129.8
10:58:04|43135.99
10:58:05|43136.7
10:58:06|43138.2
10:58:07|43138.2
10:58:08|43132.55
10:58:09|43131.5
10:58:10|43131.7
10:58:11|43131.47
10:58:12|43132.71
10:58:13|43132.27
10:58:14|43130.72
10:58:15|43133.05
10:58:16|43134.41
10:58:17|43134.69
10:58:18|43136.33
10:58:19|43135.14
10:58:20|43135.53
10:58:21|43139.72
10:58:22|43141.87
10:58:23|43142.94
10:58:25|43144.62
10:58:26|43145.05
10:58:27|43141.86
10:58:28|43145.67
10:58:29|43145.24
10:58:31|43147.17
10:58:31|43146.58
10:58:32|43143.45
10:58:34|43147.26
10:58:35|43143.9
10:58:36|43144.89
10:58:37|43146.91
10:58:38|43143.04
10:58:39|43144.13
10:58:41|43144.34
10:58:41|43143.25
10:58:42|43143.02
10:58:43|43145.6
10:58:44|43145.65
10:58:45|43145.69
10:58:46|43148.32
10:58:48|43150.32
10:58:49|43150.48
10:58:50|43151.35
10:58:51|43154.24
10:58:52|43154.35
10:58:53|43154.96
10:58:54|43156.28
10:58:55|43155.46
10:58:56|43159.02
10:58:57|43157.28
10:58:58|43158.92
10:58:59|43158.31
10:59:00|43152.47
10:59:01|43155.12
10:59:03|43154.8
10:59:04|43153.5
10:59:05|43157.97
10:59:06|43153.08
10:59:07|43154.02
10:59:08|43154.66
10:59:09|43151.57
10:59:10|43152.66
10:59:11|43151.83
10:59:12|43152.14
10:59:13|43150.34
10:59:14|43151.69
10:59:15|43151.2
10:59:16|43153.33
10:59:17|43149.91
10:59:18|43152.4
10:59:19|43149.61
10:59:20|43150.91
10:59:21|43146.11
10:59:22|43146.75
10:59:23|43146.85
10:59:24|43146.87
10:59:25|43148.9
10:59:27|43147.02
10:59:28|43145.23
10:59:30|43142.14
10:59:31|43136.41
10:59:33|43134.01
10:59:34|43132.58
10:59:34|43130.01
10:59:36|43131.81
10:59:36|43130.95
10:59:37|43132.47
10:59:38|43130.79
10:59:39|43130.99
10:59:41|43130.57
10:59:42|43130.19
10:59:42|43130.19
10:59:44|43128.01
10:59:45|43128.48
10:59:45|43128.68
10:59:47|43128.78
10:59:47|43129.77
10:59:49|43129.96
10:59:50|43129.96
10:59:51|43130.32
10:59:52|43134.5
10:59:53|43132.26
10:59:54|43131.55
10:59:55|43130.73
10:59:56|43129.03
10:59:57|43131.42
10:59:58|43131.89
10:59:59|43131.78
11:00:00|43131.44
11:00:01|43132.38
11:00:03|43135.37
11:00:03|43132.03
11:00:04|43129.99
11:00:05|43130.89
11:00:07|43131.13
11:00:07|43129.35
11:00:09|43129.23
11:00:09|43129.96
11:00:11|43131.12
11:00:12|43130.67
11:00:12|43131.01
11:00:13|43132.71
11:00:14|43132.27
11:00:15|43130.84
11:00:16|43130.98
11:00:17|43131.53
11:00:18|43131.88
11:00:19|43131.26
11:00:20|43130.79
11:00:22|43131.87
11:00:23|43131.75
11:00:23|43132.5
11:00:24|43133.28
11:00:26|43133.
11:00:27|43133.02
11:00:28|43133.37
11:00:30|43135.87
11:00:31|43133.27
11:00:32|43130.99
11:00:33|43130.47
11:00:33|43129.48
11:00:34|43128.04
11:00:35|43127.25
11:00:37|43127.69
11:00:37|43126.12
11:00:39|43126.54
11:00:40|43125.05
11:00:41|43125.83
11:00:42|43127.24
11:00:43|43125.75
11:00:44|43125.95
11:00:45|43126.3
11:00:46|43125.58
11:00:47|43123.74
11:00:48|43125.81
11:00:49|43124.89
11:00:50|43124.62
11:00:51|43126.35
11:00:51|43124.46
11:00:53|43124.46
11:00:54|43125.25
11:00:54|43126.83
11:00:55|43126.36
11:00:57|43125.2
11:00:57|43126.58
11:00:59|43126.14
11:01:00|43127.52
11:01:00|43122.88
11:01:02|43121.76
11:01:03|43124.1
11:01:04|43125.67
11:01:04|43126.11
11:01:06|43125.4
11:01:07|43125.56
11:01:07|43124.7
11:01:08|43121.27
11:01:10|43123.45
11:01:11|43124.88
11:01:11|43122.18
11:01:13|43125.86
11:01:14|43124.88
11:01:15|43124.28
11:01:16|43123.4
11:01:17|43123.28
11:01:18|43125.51
11:01:19|43122.58
11:01:20|43122.58
11:01:21|43122.66
11:01:22|43122.99
11:01:23|43123.64
11:01:24|43123.16
11:01:25|43119.95
11:01:26|43123.33
11:01:27|43123.84
11:01:28|43123.06
11:01:30|43122.75
11:01:30|43122.75
11:01:32|43121.21
11:01:32|43121.21
11:01:34|43120.1
11:01:35|43119.9
11:01:37|43118.69
11:01:37|43119.35
11:01:38|43115.83
11:01:40|43117.83
11:01:41|43118.21
11:01:42|43117.79
11:01:42|43119.13
11:01:44|43119.37
11:01:44|43119.37
11:01:46|43122.63
11:01:46|43122.88
11:01:47|43121.84
11:01:48|43123.62
11:01:50|43121.85
11:01:51|43122.63
11:01:52|43125.88
11:01:53|43125.37
11:01:54|43122.99
11:01:55|43122.23
11:01:55|43122.16
11:01:57|43122.68
11:01:58|43121.15
11:01:59|43126.5
11:02:00|43124.03
11:02:01|43120.56
11:02:01|43120.8
11:02:03|43118.
11:02:03|43116.46
11:02:04|43117.32
11:02:05|43118.14
11:02:08|43120.01
11:02:09|43115.1
11:02:09|43116.82
11:02:10|43118.2
11:02:11|43116.68
11:02:12|43117.54
11:02:13|43117.11
11:02:14|43115.52
11:02:15|43116.13
11:02:17|43115.78
11:02:17|43116.07
11:02:19|43114.84
11:02:20|43113.69
11:02:20|43115.98
11:02:22|43114.68
11:02:22|43114.68
11:02:23|43113.56
11:02:25|43108.58
11:02:25|43108.03
11:02:27|43110.61
11:02:29|43108.67
11:02:30|43109.85
11:02:30|43109.8
11:02:32|43107.6
11:02:33|43109.02
11:02:34|43106.75
11:02:35|43106.75
11:02:36|43108.93
11:02:37|43107.25
11:02:38|43110.15
11:02:39|43110.15
11:02:40|43109.5
11:02:41|43109.36
11:02:42|43107.37
11:02:43|43107.37
11:02:44|43107.37
11:02:45|43107.37
11:02:46|43110.22
11:02:47|43110.22
11:02:48|43109.15
11:02:49|43108.87
11:02:50|43108.62
11:02:51|43107.56
11:02:52|43107.56
11:02:53|43107.56
11:02:54|43107.66
11:02:55|43107.66
11:02:56|43107.66
11:02:57|43108.29
11:02:58|43107.62
11:02:59|43108.46
11:03:00|43110.02
11:03:01|43109.17
11:03:02|43109.11
11:03:03|43109.9
11:03:04|43123.6
11:03:05|43127.97
11:03:06|43125.24
11:03:07|43124.23
11:03:08|43122.07
11:03:09|43122.45
11:03:10|43122.
11:03:11|43122.
11:03:12|43122.67
11:03:13|43121.22
11:03:14|43122.67
11:03:15|43122.67
11:03:16|43116.88
11:03:17|43115.98
11:03:18|43114.42
11:03:19|43111.82
11:03:20|43114.4
11:03:21|43111.84
11:03:23|43115.08
11:03:23|43111.78
11:03:24|43112.08
11:03:25|43111.91
11:03:26|43114.
11:03:27|43112.93
11:03:29|43112.4
11:03:31|43113.87
11:03:32|43114.47
11:03:33|43114.96
11:03:34|43112.41
11:03:35|43114.57
11:03:36|43113.44
11:03:37|43114.02
11:03:37|43113.44
11:03:39|43108.
11:03:41|43108.76
11:03:42|43108.76
11:03:42|43109.04
11:03:43|43107.78
11:03:45|43108.61
11:03:45|43108.02
11:03:46|43109.21
11:03:48|43108.72
11:03:49|43109.5
11:03:50|43106.07
11:03:50|43107.81
11:03:52|43108.57
11:03:52|43109.7
11:03:54|43108.26
11:03:55|43108.98
11:03:56|43108.32
11:03:57|43107.86
11:03:58|43106.84
11:03:59|43103.9
11:04:00|43102.63
11:04:01|43107.58
11:04:02|43107.95
11:04:02|43107.71
11:04:04|43104.68
11:04:04|43105.34
11:04:06|43104.21
11:04:07|43103.99
11:04:08|43103.97
11:04:09|43102.58
11:04:10|43104.54
11:04:11|43102.64
11:04:12|43103.41
11:04:13|43100.81
11:04:14|43100.81
11:04:15|43102.78
11:04:16|43101.
11:04:17|43100.68
11:04:19|43100.28
11:04:20|43101.43
11:04:21|43100.99
11:04:21|43099.56
11:04:22|43099.91
11:04:23|43098.77
11:04:24|43098.89
11:04:25|43097.48
11:04:26|43096.94
11:04:27|43096.97
11:04:29|43096.94
11:04:30|43097.3
11:04:32|43097.87
11:04:32|43096.94
11:04:35|43099.02
11:04:36|43098.19
11:04:36|43097.2
11:04:38|43095.52
11:04:38|43095.52
11:04:40|43096.85
11:04:40|43098.34
11:04:41|43098.37
11:04:43|43096.68
11:04:43|43096.59
11:04:44|43096.72
11:04:46|43095.64
11:04:46|43095.24
11:04:48|43096.16
11:04:48|43096.16
11:04:50|43095.94
11:04:51|43099.9
11:04:52|43099.8
11:04:53|43101.51
11:04:54|43097.12
11:04:54|43096.14
11:04:56|43095.
11:04:57|43093.92
11:04:58|43100.
11:04:59|43099.39
11:04:59|43099.44
11:05:00|43096.44
11:05:03|43096.63
11:05:03|43095.
11:05:04|43094.
11:05:05|43094.25
11:05:06|43095.67
11:05:07|43095.22
11:05:09|43095.22
11:05:09|43094.73
11:05:10|43092.72
11:05:11|43091.
11:05:12|43090.75
11:05:13|43090.62
11:05:14|43090.02
11:05:15|43088.
11:05:16|43088.94
11:05:17|43088.33
11:05:18|43087.15
11:05:19|43089.92
11:05:20|43088.39
11:05:21|43089.15
11:05:22|43088.5
11:05:23|43087.14
11:05:24|43090.01
11:05:25|43086.24
11:05:26|43086.83
11:05:27|43085.73
11:05:28|43086.15
11:05:29|43087.6
11:05:31|43088.31
11:05:33|43086.91
11:05:33|43085.96
11:05:34|43086.08
11:05:36|43088.87
11:05:37|43089.61
11:05:37|43089.2
11:05:39|43088.6
11:05:39|43088.75
11:05:41|43087.09
11:05:43|43087.09
11:05:44|43087.09
11:05:44|43087.01
11:05:45|43088.4
11:05:47|43088.18
11:05:47|43087.72
11:05:48|43087.72
11:05:49|43088.27
11:05:51|43088.9
11:05:51|43089.61
11:05:52|43089.21
11:05:53|43088.08
11:05:55|43087.47
11:05:55|43086.2
11:05:56|43085.43
11:05:58|43087.83
11:05:58|43087.46
11:05:59|43087.46
11:06:00|43089.56
11:06:01|43090.04
11:06:02|43087.68
11:06:04|43088.79
11:06:05|43084.06
11:06:05|43085.65
11:06:06|43084.55
11:06:08|43084.04
11:06:08|43085.09
11:06:09|43081.24
11:06:10|43081.82
11:06:12|43083.91
11:06:12|43082.77
11:06:14|43082.8
11:06:15|43084.21
11:06:15|43083.9
11:06:17|43083.99
11:06:18|43083.34
11:06:18|43083.15
11:06:19|43082.59
11:06:21|43081.67
11:06:22|43081.63
11:06:23|43082.39
11:06:24|43082.27
11:06:25|43082.69
11:06:26|43081.69
11:06:26|43083.29
11:06:28|43085.22
11:06:29|43082.
11:06:29|43081.91
11:06:31|43083.1
11:06:33|43082.9
11:06:34|43078.17
11:06:35|43079.52
11:06:36|43078.53
11:06:37|43078.54
11:06:38|43078.53
11:06:39|43077.58
11:06:40|43079.31
11:06:41|43079.51
11:06:42|43076.71
11:06:43|43077.82
11:06:44|43079.29
11:06:45|43078.38
11:06:47|43080.29
11:06:47|43079.75
11:06:48|43081.06
11:06:49|43080.51
11:06:50|43080.25
11:06:51|43085.05
11:06:52|43087.2
11:06:53|43084.71
11:06:55|43084.12
11:06:56|43085.15
11:06:56|43082.13
11:06:58|43084.29
11:06:59|43084.17
11:06:59|43083.92
11:07:00|43088.94
11:07:01|43092.88
11:07:03|43097.99
11:07:03|43102.96
11:07:05|43102.39
11:07:05|43109.68
11:07:06|43108.48
11:07:07|43106.61
11:07:09|43107.96
11:07:09|43104.63
11:07:10|43105.25
11:07:11|43102.22
11:07:12|43105.3
11:07:14|43102.54
11:07:14|43104.6
11:07:15|43104.2
11:07:16|43104.19
11:07:18|43105.79
11:07:18|43102.71
11:07:19|43102.29
11:07:20|43102.24
11:07:21|43103.72
11:07:23|43103.71
11:07:23|43102.29
11:07:24|43105.13
11:07:26|43105.88
11:07:26|43109.99
11:07:27|43109.88
11:07:29|43105.56
11:07:29|43106.56
11:07:31|43106.11
11:07:32|43107.75
11:07:34|43107.95
11:07:34|43105.56
11:07:35|43105.34
11:07:36|43105.51
11:07:37|43105.89
11:07:38|43106.42
11:07:39|43104.51
11:07:40|43101.02
11:07:41|43102.87
11:07:42|43104.07
11:07:43|43103.49
11:07:44|43103.73
11:07:46|43104.76
11:07:46|43104.63
11:07:47|43104.73
11:07:49|43105.48
11:07:50|43105.42
11:07:50|43107.07
11:07:52|43107.06
11:07:53|43103.58
11:07:54|43104.84
11:07:54|43105.82
11:07:55|43105.66
11:07:57|43108.61
11:07:58|43105.45
11:07:58|43105.3
11:07:59|43103.58
11:08:01|43103.33
11:08:01|43103.14
11:08:03|43095.27
11:08:04|43093.09
11:08:05|43095.94
11:08:06|43096.51
11:08:07|43094.02
11:08:08|43092.5
11:08:09|43091.64
11:08:10|43091.12
11:08:11|43092.57
11:08:12|43094.27
11:08:13|43093.76
11:08:14|43094.01
11:08:15|43093.89
11:08:17|43094.07
11:08:17|43095.23
11:08:18|43092.98
11:08:19|43092.65
11:08:20|43092.9
11:08:21|43094.61
11:08:22|43092.47
11:08:23|43093.02
11:08:24|43094.42
11:08:25|43093.18
11:08:26|43092.86
11:08:27|43092.74
11:08:28|43093.47
11:08:29|43092.51
11:08:30|43093.95
11:08:31|43093.01
11:08:32|43093.25
11:08:34|43092.64
11:08:36|43092.06
11:08:36|43092.48
11:08:37|43092.81
11:08:38|43093.97
11:08:40|43092.24
11:08:41|43091.66
11:08:42|43091.57
11:08:42|43092.88
11:08:43|43095.97
11:08:45|43094.88
11:08:45|43096.55
11:08:46|43096.73
11:08:48|43096.26
11:08:48|43091.75
11:08:50|43091.2
11:08:51|43092.92
11:08:52|43091.32
11:08:52|43091.24
11:08:53|43090.83
11:08:55|43091.33
11:08:56|43093.52
11:08:57|43093.59
11:08:58|43092.21
11:08:59|43091.83
11:08:59|43091.83
11:09:01|43092.12
11:09:03|43091.83
11:09:03|43091.82
11:09:04|43093.83
11:09:05|43093.21
11:09:06|43092.44
11:09:07|43092.93
11:09:09|43095.13
11:09:09|43099.53
11:09:11|43099.12
11:09:11|43099.42
11:09:12|43100.46
11:09:14|43095.
11:09:15|43095.79
11:09:15|43095.66
11:09:16|43095.98
11:09:17|43096.82
11:09:19|43094.04
11:09:19|43094.19
11:09:20|43095.46
11:09:22|43095.51
11:09:23|43097.87
11:09:23|43096.35
11:09:24|43097.27
11:09:26|43098.15
11:09:27|43097.13
11:09:28|43096.16
11:09:28|43102.74
11:09:29|43099.
11:09:31|43098.69
11:09:31|43098.12
11:09:33|43099.73
11:09:34|43097.95
11:09:35|43098.26
11:09:36|43099.25
11:09:38|43097.96
11:09:39|43095.76
11:09:39|43095.58
11:09:40|43095.96
11:09:43|43097.87
11:09:44|43096.13
11:09:44|43097.28
11:09:46|43098.09
11:09:46|43095.69
11:09:47|43097.26
11:09:48|43100.35
11:09:49|43098.33
11:09:51|43099.56
11:09:51|43098.22
11:09:52|43097.81
11:09:54|43097.51
11:09:55|43097.24
11:09:56|43097.24
11:09:57|43095.34
11:09:58|43094.87
11:09:59|43098.22
11:10:00|43097.63
11:10:01|43095.73
11:10:03|43095.96
11:10:04|43094.57
11:10:04|43096.19
11:10:06|43096.19
11:10:07|43094.01
11:10:07|43095.49
11:10:09|43094.58
11:10:10|43094.58
11:10:11|43095.21
11:10:12|43095.48
11:10:13|43095.48
11:10:14|43094.79
11:10:15|43094.79
11:10:16|43094.3
11:10:17|43094.3
11:10:18|43094.45
11:10:18|43095.98
11:10:19|43094.52
11:10:21|43095.1
11:10:22|43095.54
11:10:22|43095.7
11:10:23|43095.09
11:10:25|43093.92
11:10:25|43095.09
11:10:27|43095.21
11:10:28|43096.59
11:10:29|43096.59
11:10:30|43094.42
11:10:30|43094.42
11:10:32|43094.15
11:10:33|43093.91
11:10:34|43094.01
11:10:35|43094.01
11:10:37|43093.87
11:10:38|43093.97
11:10:39|43096.01
11:10:40|43098.49
11:10:41|43097.29
11:10:42|43097.29
11:10:44|43099.4
11:10:44|43100.
11:10:46|43098.45
11:10:46|43095.52
11:10:48|43095.13
11:10:48|43096.05
11:10:50|43093.4
11:10:50|43095.58
11:10:52|43096.3
11:10:53|43097.23
11:10:54|43097.63
11:10:54|43097.63
11:10:56|43097.6
11:10:57|43097.6
11:10:57|43097.12
11:10:59|43098.14
11:11:00|43098.52
11:11:00|43098.73
11:11:01|43098.57
11:11:03|43098.57
11:11:04|43098.4
11:11:05|43097.75
11:11:06|43097.39
11:11:07|43097.39
11:11:08|43096.18
11:11:09|43096.18
11:11:10|43094.43
11:11:11|43094.61
11:11:12|43094.08
11:11:13|43094.45
11:11:14|43094.31
11:11:16|43095.88
11:11:16|43092.88
11:11:17|43092.88
11:11:18|43097.7
11:11:19|43096.4
11:11:20|43096.66
11:11:21|43096.66
11:11:22|43096.66
11:11:23|43093.31
11:11:24|43097.3
11:11:25|43097.3
11:11:26|43096.97
11:11:27|43097.36
11:11:28|43097.36
11:11:29|43095.74
11:11:30|43097.5
11:11:31|43096.42
11:11:32|43099.49
11:11:33|43097.51
11:11:34|43097.62
11:11:36|43095.31
11:11:37|43097.84
11:11:39|43097.59
11:11:39|43103.42
11:11:40|43100.81
11:11:42|43096.31
11:11:43|43096.31
11:11:43|43097.62
11:11:44|43098.27
11:11:46|43098.27
11:11:47|43098.27
11:11:48|43096.74
11:11:48|43098.27
11:11:49|43100.43
11:11:51|43100.03
11:11:51|43096.88
11:11:53|43095.72
11:11:54|43095.99
11:11:55|43096.57
11:11:56|43091.62
11:11:57|43092.1
11:11:58|43092.1
11:11:59|43091.29
11:12:00|43093.17
11:12:01|43090.19
11:12:03|43090.09
11:12:03|43090.17
11:12:05|43089.18
11:12:06|43090.53
11:12:06|43089.5
11:12:07|43090.29
11:12:09|43091.69
11:12:09|43091.7
11:12:10|43092.08
11:12:12|43093.01
11:12:12|43091.99
11:12:13|43093.07
11:12:14|43091.99
11:12:15|43092.64
11:12:17|43092.89
11:12:17|43093.19
11:12:18|43091.93
11:12:19|43092.59
11:12:20|43091.29
11:12:21|43092.31
11:12:22|43092.31
11:12:24|43092.31
11:12:25|43091.93
11:12:26|43091.92
11:12:26|43093.69
11:12:27|43092.05
11:12:29|43092.34
11:12:29|43092.33
11:12:31|43090.98
11:12:32|43092.35
11:12:32|43091.81
11:12:33|43091.39
11:12:35|43092.01
11:12:36|43092.01
11:12:36|43093.11
11:12:39|43092.06
11:12:40|43095.43
11:12:41|43095.43
11:12:42|43095.99
11:12:43|43099.14
11:12:44|43097.81
11:12:45|43098.72
11:12:46|43097.95
11:12:47|43096.68
11:12:47|43097.67
11:12:49|43097.3
11:12:50|43097.69
11:12:51|43096.81
11:12:52|43096.03
11:12:54|43090.33
11:12:54|43088.2
11:12:55|43088.5
11:12:57|43088.5
11:12:58|43087.61
11:12:59|43089.15
11:13:00|43089.15
11:13:01|43089.15
11:13:02|43092.8
11:13:02|43091.66
11:13:04|43091.91
11:13:04|43091.01
11:13:06|43089.97
11:13:06|43092.35
11:13:08|43091.33
11:13:08|43093.6
11:13:10|43092.7
11:13:10|43091.77
11:13:12|43093.31
11:13:13|43093.22
11:13:14|43096.78
11:13:15|43093.05
11:13:17|43092.8
11:13:17|43091.99
11:13:18|43091.83
11:13:19|43088.93
11:13:20|43089.05
11:13:21|43089.9
11:13:22|43087.73
11:13:23|43087.73
11:13:24|43092.6
11:13:25|43092.6
11:13:26|43088.82
11:13:27|43089.84
11:13:28|43089.84
11:13:29|43090.29
11:13:30|43089.74
11:13:32|43089.74
11:13:32|43091.38
11:13:33|43092.55
11:13:34|43089.98
11:13:35|43092.27
11:13:36|43092.44
11:13:37|43090.48
11:13:39|43090.48
11:13:40|43090.48
11:13:42|43091.07
11:13:42|43091.76
11:13:43|43090.28
11:13:45|43090.28
11:13:45|43090.28
11:13:47|43089.72
11:13:47|43089.72
11:13:48|43090.64
11:13:50|43089.55
11:13:51|43091.35
11:13:53|43091.34
11:13:53|43091.98
11:13:54|43091.98
11:13:56|43090.59
11:13:57|43092.85
11:13:58|43090.56
11:14:00|43092.09
11:14:00|43093.27
11:14:01|43091.31
11:14:02|43097.69
11:14:04|43094.48
11:14:05|43095.37
11:14:05|43094.33
11:14:06|43094.66
11:14:08|43096.
11:14:08|43096.65
11:14:09|43096.84
11:14:10|43096.84
11:14:11|43096.84
11:14:13|43094.57
11:14:13|43099.
11:14:15|43098.38
11:14:15|43094.8
11:14:17|43094.81
11:14:17|43094.81
11:14:18|43094.81
11:14:19|43094.81
11:14:21|43094.81
11:14:22|43096.9
11:14:22|43097.04
11:14:23|43097.04
11:14:25|43092.01
11:14:25|43091.43
11:14:26|43091.43
11:14:27|43088.01
11:14:29|43088.95
11:14:30|43089.22
11:14:31|43090.4
11:14:32|43090.25
11:14:32|43090.72
11:14:33|43090.72
11:14:35|43090.72
11:14:36|43091.07
11:14:36|43091.07
11:14:37|43091.07
11:14:39|43091.07
11:14:40|43092.12
11:14:41|43093.69
11:14:42|43093.69
11:14:43|43093.99
11:14:45|43094.7
11:14:46|43093.01
11:14:47|43094.1
11:14:47|43096.88
11:14:49|43096.88
11:14:50|43095.13
11:14:51|43095.48
11:14:52|43093.99
11:14:52|43094.06
11:14:54|43093.36
11:14:55|43093.99
11:14:56|43093.99
11:14:57|43094.05
11:14:58|43093.56
11:14:59|43093.66
11:15:00|43095.57
11:15:01|43096.15
11:15:02|43095.57
11:15:03|43095.97
11:15:04|43095.29
11:15:05|43095.3
11:15:06|43090.27
11:15:07|43093.24
11:15:08|43095.52
11:15:09|43096.72
11:15:10|43095.39
11:15:11|43097.17
11:15:12|43094.57
11:15:13|43095.67
11:15:14|43095.67
11:15:15|43092.96
11:15:16|43093.07
11:15:17|43092.19
11:15:18|43094.71
11:15:19|43094.72
11:15:20|43092.66
11:15:21|43092.26
11:15:22|43094.25
11:15:23|43094.25
11:15:24|43092.72
11:15:25|43091.08
11:15:26|43093.98
11:15:27|43093.41
11:15:28|43096.28
11:15:29|43094.95
11:15:30|43094.95
11:15:31|43095.77
11:15:32|43095.19
11:15:33|43095.31
11:15:34|43095.32
11:15:36|43096.8
11:15:36|43095.18
11:15:37|43096.15
11:15:38|43096.15
11:15:39|43096.15
11:15:41|43097.14
11:15:42|43097.
11:15:44|43097.14
11:15:44|43097.12
11:15:46|43097.12
11:15:46|43097.12
11:15:48|43096.2
11:15:50|43097.72
11:15:51|43095.55
11:15:52|43095.69
11:15:52|43095.69
11:15:53|43094.68
11:15:54|43094.83
11:15:55|43094.83
11:15:57|43094.83
11:15:57|43097.47
11:15:58|43094.76
11:15:59|43094.76
11:16:01|43093.51
11:16:01|43094.87
11:16:03|43094.87
11:16:04|43094.43
11:16:05|43094.62
11:16:05|43095.38
11:16:07|43095.38
11:16:07|43095.38
11:16:08|43093.4
11:16:09|43093.
11:16:10|43092.44
11:16:11|43090.34
11:16:13|43091.89
11:16:14|43093.99
11:16:15|43091.99
11:16:15|43093.94
11:16:17|43093.94
11:16:18|43092.59
11:16:19|43092.59
11:16:20|43092.67
11:16:20|43091.43
11:16:21|43091.43
11:16:23|43091.43
11:16:24|43092.49
11:16:24|43092.49
11:16:25|43090.89
11:16:27|43091.03
11:16:28|43091.03
11:16:29|43091.03
11:16:30|43091.03
11:16:31|43092.48
11:16:32|43092.48
11:16:33|43092.48
11:16:34|43092.48
11:16:35|43093.39
11:16:36|43094.08
11:16:37|43093.97
11:16:38|43092.18
11:16:39|43092.18
11:16:40|43092.05
11:16:41|43092.05
11:16:42|43092.05
11:16:44|43095.28
11:16:45|43095.28
11:16:45|43093.25
11:16:47|43093.95
11:16:48|43093.95
11:16:49|43091.99
11:16:50|43091.4
11:16:51|43091.97
11:16:53|43088.17
11:16:53|43089.03
11:16:55|43089.6
11:16:56|43089.54
11:16:56|43088.06
11:16:57|43088.99
11:16:58|43088.86
11:17:00|43088.25
11:17:01|43087.26
11:17:02|43087.25
11:17:02|43088.51
11:17:04|43089.36
11:17:04|43089.36
11:17:05|43087.94
11:17:06|43089.86
11:17:08|43086.75
11:17:08|43088.56
11:17:09|43088.56
11:17:10|43088.2
11:17:11|43090.17
11:17:13|43090.17
11:17:13|43090.17
11:17:15|43089.91
11:17:15|43088.48
11:17:17|43087.46
11:17:18|43089.03
11:17:18|43088.88
11:17:19|43087.49
11:17:21|43087.49
11:17:21|43087.49
11:17:23|43088.63
11:17:23|43089.32
11:17:24|43088.69
11:17:25|43089.17
11:17:27|43089.17
11:17:27|43089.17
11:17:28|43090.17
11:17:30|43089.2
11:17:30|43089.71
11:17:32|43089.72
11:17:32|43093.42
11:17:33|43092.19
11:17:34|43093.77
11:17:35|43091.42
11:17:37|43092.85
11:17:37|43091.09
11:17:38|43090.75
11:17:40|43090.88
11:17:41|43090.43
11:17:42|43089.94
11:17:44|43091.59
11:17:45|43090.81
11:17:46|43090.81
11:17:48|43091.22
11:17:49|43089.78
11:17:49|43089.13
11:17:51|43090.67
11:17:51|43087.89
11:17:52|43087.9
11:17:54|43086.35
11:17:54|43085.24
11:17:56|43086.23
11:17:57|43086.23
11:17:58|43086.23
11:17:59|43086.06
11:18:00|43086.08
11:18:02|43085.19
11:18:02|43086.23
11:18:04|43087.48
11:18:04|43082.97
11:18:06|43084.84
11:18:06|43082.81
11:18:07|43082.86
11:18:08|43084.12
11:18:09|43083.66
11:18:11|43083.66
11:18:11|43083.66
11:18:12|43084.53
11:18:14|43084.41
11:18:15|43084.41
11:18:15|43082.93
11:18:16|43082.93
11:18:17|43082.93
11:18:18|43084.49
11:18:19|43086.06
11:18:20|43085.34
11:18:21|43085.28
11:18:22|43085.23
11:18:23|43086.31
11:18:24|43088.1
11:18:25|43088.1
11:18:26|43087.72
11:18:27|43086.92
11:18:28|43086.92
11:18:29|43087.02
11:18:30|43086.92
11:18:31|43086.92
11:18:33|43086.53
11:18:33|43087.01
11:18:34|43086.
11:18:35|43086.
11:18:36|43087.42
11:18:37|43084.01
11:18:38|43084.01
11:18:39|43086.84
11:18:41|43086.59
11:18:41|43085.34
11:18:42|43084.81
11:18:45|43084.34
11:18:46|43085.22
11:18:47|43086.11
11:18:48|43086.11
11:18:49|43086.23
11:18:50|43086.63
11:18:51|43084.5
11:18:52|43084.46
11:18:53|43085.64
11:18:55|43082.72
11:18:55|43083.13
11:18:57|43082.5
11:18:57|43082.67
11:18:58|43082.68
11:19:00|43084.74
11:19:01|43083.7
11:19:02|43083.13
11:19:02|43084.59
11:19:04|43086.91
11:19:05|43087.05
11:19:06|43088.22
11:19:07|43086.98
11:19:07|43086.98
11:19:09|43086.52
11:19:10|43084.64
11:19:10|43084.01
11:19:12|43084.01
11:19:12|43084.01
11:19:14|43084.01
11:19:15|43084.01
11:19:16|43084.02
11:19:17|43084.5
11:19:18|43084.5
11:19:19|43084.01
11:19:20|43084.01
11:19:21|43084.01
11:19:22|43083.66
11:19:23|43083.66
11:19:24|43084.1
11:19:25|43083.5
11:19:26|43083.5
11:19:27|43084.1
11:19:28|43083.48
11:19:29|43084.66
11:19:30|43084.66
11:19:31|43082.79
11:19:32|43089.41
11:19:33|43089.41
11:19:35|43086.75
11:19:35|43085.25
11:19:36|43085.01
11:19:37|43087.26
11:19:39|43086.94
11:19:39|43086.94
11:19:40|43084.64
11:19:42|43087.02
11:19:42|43087.02
11:19:43|43085.23
11:19:45|43085.23
11:19:46|43084.
11:19:48|43085.59
11:19:49|43086.98
11:19:50|43086.9
11:19:51|43089.47
11:19:52|43087.2
11:19:53|43086.95
11:19:54|43084.76
11:19:54|43085.39
11:19:56|43085.66
11:19:57|43085.66
11:19:57|43084.89
11:19:58|43084.76
11:20:00|43084.76
11:20:01|43084.12
11:20:01|43084.01
11:20:03|43084.08
11:20:03|43082.97
11:20:05|43083.39
11:20:06|43083.39
11:20:07|43083.39
11:20:08|43083.39
11:20:09|43082.29
11:20:10|43082.29
11:20:11|43082.44
11:20:11|43083.87
11:20:13|43084.12
11:20:14|43083.42
11:20:15|43082.54
11:20:16|43082.24
11:20:16|43084.86
11:20:18|43083.64
11:20:19|43083.78
11:20:20|43082.24
11:20:21|43081.57
11:20:22|43082.23
11:20:22|43082.11
11:20:24|43082.11
11:20:24|43083.99
11:20:26|43084.26
11:20:27|43082.82
11:20:28|43082.49
11:20:28|43082.54
11:20:29|43084.2
11:20:30|43084.22
11:20:32|43084.22
11:20:33|43086.93
11:20:34|43085.64
11:20:35|43086.54
11:20:36|43086.55
11:20:37|43086.55
11:20:39|43086.29
11:20:39|43086.29
11:20:41|43085.93
11:20:41|43085.93
11:20:42|43085.81
11:20:43|43085.37
11:20:44|43085.2
11:20:46|43084.68
11:20:48|43084.31
11:20:49|43085.01
11:20:50|43085.01
11:20:51|43085.42
11:20:52|43083.46
11:20:53|43083.75
11:20:54|43080.74
11:20:55|43084.18
11:20:56|43082.97
11:20:57|43085.05
11:20:58|43083.67
11:20:59|43083.67
11:21:00|43085.96
11:21:01|43085.99
11:21:02|43086.46
11:21:03|43084.37
11:21:04|43084.37
11:21:05|43083.41
11:21:06|43083.45
11:21:07|43082.48
11:21:08|43082.48
11:21:09|43082.6
11:21:10|43082.6
11:21:11|43082.6
11:21:13|43082.6
11:21:13|43082.7
11:21:14|43084.21
11:21:15|43084.94
11:21:16|43084.94
11:21:18|43084.94
11:21:18|43083.14
11:21:20|43084.42
11:21:20|43086.46
11:21:21|43086.46
11:21:22|43087.26
11:21:24|43086.96
11:21:24|43087.12
11:21:25|43086.77
11:21:26|43086.77
11:21:28|43084.
11:21:28|43083.72
11:21:30|43086.01
11:21:31|43084.6
11:21:31|43085.02
11:21:33|43087.05
11:21:33|43085.53
11:21:34|43085.77
11:21:35|43086.59
11:21:37|43086.59
11:21:38|43086.59
11:21:38|43086.77
11:21:39|43086.77
11:21:41|43085.88
11:21:42|43084.98
11:21:43|43088.18
11:21:43|43086.42
11:21:45|43086.15
11:21:46|43085.78
11:21:47|43087.5
11:21:48|43085.99
11:21:49|43086.03
11:21:50|43085.98
11:21:51|43083.55
11:21:51|43083.55
11:21:54|43085.17
11:21:54|43085.23
11:21:55|43085.72
11:21:56|43083.57
11:21:58|43083.2
11:21:58|43082.26
11:21:59|43082.26
11:22:01|43083.64
11:22:02|43081.86
11:22:02|43080.18
11:22:04|43082.95
11:22:04|43082.15
11:22:06|43082.54
11:22:06|43082.75
11:22:07|43081.3
11:22:08|43081.02
11:22:09|43078.19
11:22:10|43078.22
11:22:12|43078.07
11:22:13|43075.94
11:22:14|43076.34
11:22:14|43076.39
11:22:15|43076.6
11:22:16|43076.71
11:22:18|43077.71
11:22:18|43075.78
11:22:19|43074.84
11:22:20|43073.99
11:22:22|43074.47
11:22:22|43074.47
11:22:23|43074.03
11:22:24|43075.66
11:22:25|43074.21
11:22:26|43073.89
11:22:27|43073.65
11:22:28|43073.65
11:22:30|43074.05
11:22:32|43074.27
11:22:32|43074.49
11:22:33|43073.15
11:22:34|43072.99
11:22:35|43072.87
11:22:36|43072.12
11:22:37|43074.
11:22:38|43072.93
11:22:39|43075.76
11:22:40|43074.86
11:22:41|43077.89
11:22:43|43079.01
11:22:43|43077.02
11:22:44|43076.12
11:22:46|43074.04
11:22:46|43074.04
11:22:48|43075.52
11:22:50|43075.87
11:22:51|43075.91
11:22:52|43075.91
11:22:53|43075.91
11:22:54|43075.91
11:22:55|43073.54
11:22:56|43073.64
11:22:56|43073.64
11:22:58|43073.64
11:22:58|43073.08
11:23:00|43073.07
11:23:00|43074.16
11:23:01|43074.12
11:23:03|43073.09
11:23:03|43072.14
11:23:05|43073.61
11:23:06|43072.31
11:23:07|43073.14
11:23:08|43073.94
11:23:09|43071.83
11:23:10|43072.62
11:23:11|43072.58
11:23:12|43072.58
11:23:13|43072.58
11:23:14|43071.65
11:23:15|43074.
11:23:16|43072.41
11:23:18|43072.81
11:23:18|43072.81
11:23:20|43072.81
11:23:20|43072.81
11:23:21|43072.81
11:23:23|43075.72
11:23:24|43075.72
11:23:25|43071.53
11:23:26|43070.27
11:23:26|43072.58
11:23:28|43072.66
11:23:29|43071.8
11:23:29|43070.5
11:23:31|43070.5
11:23:32|43070.8
11:23:33|43071.23
11:23:33|43071.82
11:23:34|43071.17
11:23:35|43070.17
11:23:37|43074.26
11:23:38|43074.9
11:23:38|43074.61
11:23:39|43074.61
11:23:40|43075.85
11:23:42|43077.24
11:23:42|43076.58
11:23:43|43094.01
11:23:45|43093.42
11:23:45|43091.38
11:23:46|43092.11
11:23:47|43090.62
11:23:49|43088.38
11:23:50|43088.47
11:23:52|43089.46
11:23:53|43089.46
11:23:53|43089.09
11:23:54|43091.16
11:23:56|43090.44
11:23:57|43088.7
11:23:58|43086.92
11:23:58|43086.83
11:23:59|43086.83
11:24:01|43086.39
11:24:01|43086.28
11:24:02|43088.28
11:24:03|43087.63
11:24:04|43088.41
11:24:06|43088.6
11:24:06|43090.02
11:24:07|43089.66
11:24:09|43090.99
11:24:09|43091.45
11:24:10|43091.28
11:24:12|43086.6
11:24:13|43088.36
11:24:13|43087.81
11:24:15|43088.06
11:24:15|43088.06
11:24:16|43087.64
11:24:17|43087.1
11:24:18|43086.89
11:24:20|43085.98
11:24:21|43086.93
11:24:21|43086.86
11:24:22|43088.24
11:24:23|43087.14
11:24:25|43086.26
11:24:26|43086.26
11:24:27|43087.31
11:24:27|43086.6
11:24:29|43085.98
11:24:30|43086.52
11:24:31|43084.59
11:24:31|43081.68
11:24:33|43081.68
11:24:33|43082.75
11:24:35|43083.12
11:24:36|43084.37
11:24:37|43088.1
11:24:38|43085.89
11:24:39|43086.1
11:24:40|43085.63
11:24:41|43087.18
11:24:42|43085.86
11:24:43|43087.14
11:24:44|43087.27
11:24:45|43087.82
11:24:46|43087.82
11:24:47|43087.82
11:24:48|43087.82
11:24:49|43083.4
11:24:51|43083.09
11:24:52|43083.82
11:24:53|43088.12
11:24:54|43087.78
11:24:54|43097.68
11:24:56|43103.47
11:24:57|43108.1
11:24:58|43107.14
11:24:59|43106.34
11:25:00|43103.31
11:25:01|43101.57
11:25:01|43101.05
11:25:03|43101.15
11:25:04|43105.62
11:25:05|43106.31
11:25:06|43102.67
11:25:07|43102.24
11:25:08|43103.52
11:25:09|43101.79
11:25:10|43100.69
11:25:11|43099.69
11:25:11|43100.68
11:25:13|43100.65
11:25:13|43103.52
11:25:15|43103.84
11:25:16|43103.84
11:25:17|43100.63
11:25:18|43098.
11:25:19|43096.1
11:25:20|43098.47
11:25:21|43098.09
11:25:22|43098.88
11:25:23|43100.4
11:25:24|43101.86
11:25:25|43101.86
11:25:26|43101.11
11:25:27|43100.46
11:25:28|43100.3
11:25:29|43102.39
11:25:30|43102.03
11:25:31|43102.21
11:25:32|43102.5
11:25:33|43102.5
11:25:34|43102.25
11:25:35|43102.25
11:25:36|43101.46
11:25:37|43101.3
11:25:38|43099.89
11:25:39|43100.27
11:25:40|43100.27
11:25:41|43100.27
11:25:43|43103.1
11:25:43|43101.7
11:25:44|43102.69
11:25:45|43102.27
11:25:46|43101.33
11:25:47|43101.33
11:25:48|43101.17
11:25:49|43101.17
11:25:51|43102.8
11:25:52|43101.98
11:25:53|43102.01
11:25:54|43104.02
11:25:55|43107.32
11:25:55|43106.12
11:25:56|43107.35
11:25:58|43113.17
11:25:59|43113.05
11:26:00|43116.78
11:26:01|43120.01
11:26:02|43123.22
11:26:03|43121.72
11:26:04|43122.14
11:26:05|43119.06
11:26:06|43118.7
11:26:06|43112.43
11:26:08|43112.02
11:26:09|43111.7
11:26:10|43111.7
11:26:10|43111.25
11:26:12|43112.41
11:26:13|43113.84
11:26:14|43111.88
11:26:15|43114.45
11:26:16|43114.46
11:26:17|43113.92
11:26:18|43113.49
11:26:19|43111.98
11:26:20|43112.21
11:26:21|43113.78
11:26:22|43116.88
11:26:23|43115.
11:26:24|43115.04
11:26:25|43114.44
11:26:26|43115.84
11:26:27|43115.71
11:26:28|43114.02
11:26:29|43115.03
11:26:30|43116.5
11:26:31|43116.61
11:26:32|43117.4
11:26:33|43113.54
11:26:34|43112.08
11:26:35|43113.09
11:26:36|43111.97
11:26:37|43112.49
11:26:38|43112.49
11:26:39|43112.49
11:26:40|43116.72
11:26:42|43115.16
11:26:42|43114.7
11:26:44|43115.6
11:26:44|43114.7
11:26:45|43115.47
11:26:47|43115.49
11:26:47|43115.79
11:26:48|43116.77
11:26:49|43113.89
11:26:50|43113.68
11:26:52|43111.01
11:26:52|43115.37
11:26:55|43115.58
11:26:55|43115.89
11:26:57|43117.04
11:26:58|43116.58
11:26:58|43117.26
11:27:00|43114.36
11:27:00|43114.78
11:27:01|43119.14
11:27:03|43119.41
11:27:03|43120.47
11:27:05|43123.59
11:27:06|43122.71
11:27:06|43127.32
11:27:08|43127.4
11:27:08|43126.08
11:27:10|43127.4
11:27:11|43127.91
11:27:12|43125.98
11:27:13|43126.14
11:27:14|43124.74
11:27:15|43126.
11:27:15|43126.
11:27:17|43126.
11:27:18|43124.67
11:27:19|43125.89
11:27:19|43128.13
11:27:21|43126.14
11:27:21|43125.46
11:27:23|43126.63
11:27:23|43128.55
11:27:25|43126.78
11:27:25|43124.67
11:27:27|43127.42
11:27:28|43173.75
11:27:29|43156.
11:27:30|43167.99
11:27:30|43166.93
11:27:32|43165.39
11:27:33|43161.94
11:27:34|43161.25
11:27:34|43157.6
11:27:36|43153.81
11:27:37|43153.56
11:27:38|43166.76
11:27:38|43169.98
11:27:39|43170.95
11:27:41|43175.65
11:27:42|43173.85
11:27:43|43172.91
11:27:44|43172.15
11:27:44|43163.95
11:27:46|43163.63
11:27:47|43159.3
11:27:47|43156.6
11:27:48|43155.
11:27:50|43159.07
11:27:50|43160.46
11:27:52|43158.68
11:27:54|43162.78
11:27:55|43162.59
11:27:56|43162.37
11:27:57|43161.85
11:27:58|43163.28
11:27:59|43162.1
11:28:00|43159.4
11:28:01|43160.99
11:28:03|43164.78
11:28:03|43162.41
11:28:05|43162.74
11:28:05|43165.99
11:28:06|43163.46
11:28:08|43163.15
11:28:09|43163.61
11:28:09|43163.19
11:28:10|43163.61
11:28:11|43164.4
11:28:12|43163.35
11:28:13|43160.14
11:28:15|43161.97
11:28:16|43162.01
11:28:17|43158.96
11:28:18|43160.96
11:28:19|43163.7
11:28:20|43162.88
11:28:21|43159.45
11:28:22|43161.21
11:28:23|43161.11
11:28:24|43165.84
11:28:25|43162.76
11:28:26|43161.04
11:28:27|43161.81
11:28:28|43162.91
11:28:29|43161.77
11:28:30|43165.99
11:28:31|43165.22
11:28:32|43164.66
11:28:33|43164.27
11:28:34|43164.7
11:28:35|43163.89
11:28:36|43168.48
11:28:37|43170.31
11:28:38|43168.06
11:28:39|43171.96
11:28:40|43170.03
11:28:41|43172.3
11:28:42|43173.07
11:28:43|43174.68
11:28:44|43171.63
11:28:45|43170.14
11:28:46|43172.76
11:28:47|43173.21
11:28:48|43174.04
11:28:49|43169.8
11:28:50|43173.98
11:28:51|43175.4
11:28:52|43173.22
11:28:53|43172.75
11:28:55|43172.3
11:28:56|43171.16
11:28:57|43172.89
11:28:58|43178.92
11:28:59|43180.53
11:29:00|43179.69
11:29:01|43180.36
11:29:02|43181.83
11:29:03|43180.39
11:29:04|43185.66
11:29:05|43187.17
11:29:06|43193.05
11:29:07|43196.09
11:29:08|43196.51
11:29:09|43194.93
11:29:10|43197.05
11:29:12|43198.98
11:29:12|43187.91
11:29:14|43188.14
11:29:15|43188.89
11:29:15|43186.95
11:29:17|43178.85
11:29:17|43184.78
11:29:19|43181.7
11:29:19|43182.35
11:29:20|43179.44
11:29:22|43180.16
11:29:23|43180.32
11:29:24|43177.89
11:29:24|43188.97
11:29:25|43188.33
11:29:26|43186.
11:29:27|43189.54
11:29:29|43186.88
11:29:29|43194.86
11:29:30|43193.13
11:29:31|43196.
11:29:32|43193.45
11:29:33|43188.09
11:29:34|43188.77
11:29:35|43188.33
11:29:36|43188.72
11:29:37|43189.56
11:29:38|43190.5
11:29:39|43186.27
11:29:40|43188.06
11:29:41|43187.12
11:29:42|43186.24
11:29:43|43184.47
11:29:45|43185.72
11:29:45|43184.35
11:29:47|43179.75
11:29:48|43178.09
11:29:48|43178.6
11:29:49|43174.17
11:29:50|43173.29
11:29:51|43173.58
11:29:52|43168.92
11:29:53|43171.1
11:29:56|43168.47
11:29:57|43166.42
11:29:58|43168.15
11:29:58|43169.52
11:30:00|43165.14
11:30:01|43168.95
11:30:02|43169.82
11:30:04|43167.88
11:30:05|43171.87
11:30:05|43173.81
11:30:07|43173.94
11:30:08|43166.55
11:30:09|43165.92
11:30:10|43170.88
11:30:11|43173.
11:30:11|43173.55
11:30:13|43171.4
11:30:13|43173.09
11:30:15|43177.1
11:30:15|43177.02
11:30:17|43176.38
11:30:18|43171.4
11:30:19|43171.73
11:30:20|43169.51
11:30:21|43168.52
11:30:22|43167.23
11:30:23|43165.59
11:30:24|43169.87
11:30:25|43169.85
11:30:26|43169.46
11:30:27|43170.41
11:30:28|43168.46
11:30:29|43167.76
11:30:30|43170.81
11:30:31|43172.57
11:30:32|43184.27
11:30:33|43182.55
11:30:34|43182.49
11:30:35|43180.38
11:30:36|43183.12
11:30:37|43184.42
11:30:38|43183.62
11:30:39|43183.92
11:30:40|43182.4
11:30:41|43188.72
11:30:42|43189.61
11:30:43|43189.25
11:30:44|43192.9
11:30:45|43192.57
11:30:46|43193.48
11:30:47|43191.54
11:30:48|43190.29
11:30:49|43192.01
11:30:50|43192.93
11:30:51|43192.32
11:30:52|43193.73
11:30:53|43201.11
11:30:54|43203.54
11:30:55|43201.04
11:30:56|43203.34
11:30:57|43205.59
11:30:59|43204.41
11:31:01|43210.47
11:31:01|43206.48
11:31:02|43205.92
11:31:04|43210.8
11:31:05|43211.24
11:31:05|43213.45
11:31:07|43211.81
11:31:07|43212.67
11:31:08|43206.
11:31:09|43211.92
11:31:10|43201.07
11:31:12|43200.83
11:31:13|43176.31
11:31:14|43192.99
11:31:15|43195.99
11:31:15|43195.17
11:31:17|43191.29
11:31:18|43190.77
11:31:19|43193.47
11:31:20|43195.95
11:31:21|43196.63
11:31:21|43195.58
11:31:23|43194.33
11:31:24|43192.98
11:31:25|43194.13
11:31:25|43190.57
11:31:26|43191.98
11:31:28|43192.11
11:31:29|43192.74
11:31:30|43190.5
11:31:31|43189.19
11:31:32|43187.63
11:31:33|43186.47
11:31:34|43187.58
11:31:35|43189.01
11:31:36|43188.87
11:31:37|43187.45
11:31:38|43187.57
11:31:39|43187.55
11:31:40|43186.71
11:31:41|43187.53
11:31:42|43186.53
11:31:43|43186.91
11:31:44|43187.49
11:31:45|43188.31
11:31:46|43186.81
11:31:47|43186.8
11:31:48|43185.79
11:31:49|43184.84
11:31:50|43184.74
11:31:51|43185.12
11:31:52|43184.97
11:31:53|43185.36
11:31:54|43178.83
11:31:55|43178.82
11:31:56|43180.45
11:31:57|43179.21
11:31:58|43177.66
11:31:59|43179.26
11:32:01|43170.76
11:32:01|43172.48
11:32:03|43175.31
11:32:03|43171.86
11:32:05|43171.41
11:32:06|43172.11
11:32:07|43171.71
11:32:08|43167.82
11:32:09|43168.1
11:32:10|43165.97
11:32:11|43169.12
11:32:12|43168.9
11:32:13|43168.52
11:32:14|43167.8
11:32:15|43165.54
11:32:16|43163.68
11:32:17|43163.56
11:32:18|43165.04
11:32:19|43165.51
11:32:20|43165.51
11:32:21|43162.9
11:32:22|43159.
11:32:23|43160.12
11:32:24|43164.1
11:32:25|43162.68
11:32:26|43162.61
11:32:27|43164.5
11:32:28|43163.37
11:32:29|43164.47
11:32:30|43164.63
11:32:31|43166.07
11:32:32|43166.91
11:32:33|43166.45
11:32:34|43172.
11:32:35|43185.37
11:32:36|43182.02
11:32:37|43182.05
11:32:38|43179.4
11:32:39|43177.98
11:32:40|43175.64
11:32:41|43175.35
11:32:43|43174.99
11:32:43|43174.86
11:32:44|43172.18
11:32:45|43171.88
11:32:47|43173.01
11:32:49|43169.29
11:32:50|43167.35
11:32:50|43169.59
11:32:52|43167.64
11:32:52|43167.07
11:32:53|43164.79
11:32:55|43166.38
11:32:55|43166.
11:32:56|43164.94
11:32:58|43163.97
11:32:59|43170.49
11:33:00|43171.54
11:33:01|43172.29
11:33:02|43170.94
11:33:04|43171.96
11:33:05|43167.97
11:33:06|43168.61
11:33:07|43165.2
11:33:08|43165.25
11:33:09|43164.36
11:33:10|43162.58
11:33:11|43166.31
11:33:12|43165.32
11:33:13|43165.47
11:33:14|43169.59
11:33:15|43167.64
11:33:16|43166.29
11:33:17|43166.99
11:33:18|43167.48
11:33:19|43164.97
11:33:20|43163.26
11:33:21|43163.99
11:33:22|43163.87
11:33:23|43164.63
11:33:24|43164.31
11:33:25|43166.79
11:33:26|43166.22
11:33:27|43165.65
11:33:28|43165.65
11:33:29|43165.11
11:33:30|43165.55
11:33:31|43164.37
11:33:32|43164.64
11:33:33|43161.32
11:33:34|43162.19
11:33:35|43165.45
11:33:36|43166.98
11:33:37|43166.6
11:33:38|43167.3
11:33:39|43166.97
11:33:40|43165.3
11:33:41|43166.64
11:33:42|43168.13
11:33:43|43172.69
11:33:44|43171.21
11:33:45|43168.96
11:33:46|43169.9
11:33:47|43169.97
11:33:48|43170.89
11:33:49|43170.61
11:33:50|43170.09
11:33:51|43168.95
11:33:52|43167.52
11:33:53|43168.55
11:33:54|43169.42
11:33:55|43169.69
11:33:56|43169.69
11:33:57|43168.52
11:33:59|43166.21
11:34:00|43166.9
11:34:01|43166.54
11:34:03|43167.09
11:34:03|43167.09
11:34:04|43168.14
11:34:06|43166.95
11:34:06|43167.38
11:34:08|43168.67
11:34:09|43168.47
11:34:10|43169.06
11:34:11|43171.47
11:34:13|43171.89
11:34:13|43172.81
11:34:14|43173.94
11:34:15|43172.47
11:34:16|43171.99
11:34:17|43171.14
11:34:18|43179.53
11:34:20|43177.24
11:34:21|43176.62
11:34:22|43179.9
11:34:23|43178.65
11:34:24|43178.89
11:34:25|43178.42
11:34:26|43178.42
11:34:27|43178.42
11:34:28|43178.63
11:34:29|43178.63
11:34:29|43178.37
11:34:32|43178.11
11:34:32|43178.72
11:34:33|43178.55
11:34:34|43179.27
11:34:35|43178.49
11:34:36|43179.12
11:34:37|43184.09
11:34:38|43182.86
11:34:40|43181.59
11:34:40|43184.24
11:34:42|43184.24
11:34:43|43183.59
11:34:43|43182.38
11:34:45|43185.
11:34:46|43183.32
11:34:47|43183.99
11:34:48|43181.38
11:34:49|43181.57
11:34:49|43182.91
11:34:51|43184.78
11:34:51|43182.86
11:34:52|43182.9
11:34:54|43183.37
11:34:54|43184.26
11:34:56|43186.06
11:34:56|43185.33
11:34:58|43186.05
11:34:58|43183.59
11:35:01|43185.13
11:35:02|43185.8
11:35:03|43182.45
11:35:04|43176.59
11:35:05|43181.49
11:35:06|43180.71
11:35:07|43179.61
11:35:08|43180.98
11:35:09|43179.02
11:35:11|43178.25
11:35:11|43179.42
11:35:13|43176.7
11:35:13|43177.41
11:35:14|43177.88
11:35:16|43177.03
11:35:16|43176.76
11:35:17|43182.63
11:35:19|43184.31
11:35:19|43182.92
11:35:20|43183.88
11:35:22|43178.84
11:35:23|43177.9
11:35:24|43178.01
11:35:25|43178.64
11:35:25|43170.06
11:35:27|43178.77
11:35:27|43178.92
11:35:29|43176.47
11:35:29|43172.59
11:35:31|43177.
11:35:31|43177.
11:35:32|43177.26
11:35:33|43177.59
11:35:34|43177.23
11:35:35|43176.71
11:35:36|43176.21
11:35:38|43175.89
11:35:40|43176.57
11:35:40|43174.75
11:35:41|43175.67
11:35:42|43175.67
11:35:43|43174.33
11:35:44|43167.97
11:35:45|43173.08
11:35:46|43175.77
11:35:47|43173.1
11:35:49|43173.86
11:35:49|43173.54
11:35:50|43172.36
11:35:51|43172.37
11:35:52|43173.42
11:35:53|43172.73
11:35:54|43173.54
11:35:56|43171.62
11:35:56|43173.85
11:35:57|43171.81
11:35:58|43171.93
11:36:00|43171.81
11:36:01|43170.86
11:36:03|43171.36
11:36:04|43170.83
11:36:05|43169.52
11:36:06|43172.95
11:36:07|43170.81
11:36:08|43170.18
11:36:09|43169.69
11:36:10|43166.64
11:36:11|43166.23
11:36:11|43165.1
11:36:13|43165.67
11:36:14|43165.1
11:36:15|43169.4
11:36:16|43170.41
11:36:16|43169.44
11:36:18|43169.44
11:36:19|43169.44
11:36:20|43166.91
11:36:21|43167.23
11:36:22|43167.23
11:36:22|43169.53
11:36:24|43168.45
11:36:24|43169.92
11:36:26|43166.25
11:36:27|43166.37
11:36:28|43165.86
11:36:28|43165.4
11:36:30|43165.18
11:36:31|43164.01
11:36:32|43164.9
11:36:33|43163.57
11:36:34|43163.57
11:36:35|43162.68
11:36:36|43164.
11:36:36|43162.58
11:36:38|43161.83
11:36:39|43164.53
11:36:40|43163.77
11:36:41|43163.11
11:36:42|43163.4
11:36:43|43160.9
11:36:43|43160.15
11:36:44|43160.62
11:36:45|43159.09
11:36:46|43159.52
11:36:47|43156.82
11:36:48|43157.75
11:36:49|43156.06
11:36:51|43155.16
11:36:51|43157.26
11:36:53|43159.03
11:36:54|43160.58
11:36:54|43160.28
11:36:55|43160.91
11:36:57|43159.87
11:36:58|43159.99
11:36:58|43161.08
11:37:00|43158.98
11:37:01|43159.17
11:37:03|43160.34
11:37:04|43161.88
11:37:04|43164.56
11:37:05|43165.84
11:37:06|43161.89
11:37:08|43161.85
11:37:09|43162.13
11:37:09|43161.11
11:37:11|43161.51
11:37:11|43159.74
11:37:13|43161.42
11:37:14|43159.96
11:37:15|43159.33
11:37:17|43156.65
11:37:17|43157.81
11:37:19|43156.83
11:37:19|43150.95
11:37:20|43146.34
11:37:22|43147.55
11:37:22|43150.25
11:37:23|43150.12
11:37:24|43146.69
11:37:25|43145.43
11:37:26|43148.06
11:37:27|43147.91
11:37:28|43147.38
11:37:29|43148.36
11:37:30|43148.36
11:37:31|43147.36
11:37:32|43146.29
11:37:34|43144.77
11:37:34|43146.03
11:37:36|43147.38
11:37:36|43145.87
11:37:37|43145.03
11:37:38|43142.74
11:37:39|43142.74
11:37:41|43142.75
11:37:41|43143.24
11:37:42|43145.03
11:37:43|43143.7
11:37:44|43146.58
11:37:45|43146.58
11:37:46|43147.86
11:37:47|43147.1
11:37:48|43146.98
11:37:50|43147.41
11:37:51|43142.65
11:37:52|43144.46
11:37:52|43142.05
11:37:54|43141.12
11:37:54|43142.91
11:37:55|43142.27
11:37:57|43141.92
11:37:58|43143.07
11:37:58|43144.05
11:37:59|43146.14
11:38:00|43144.32
11:38:02|43145.03
11:38:03|43144.5
11:38:05|43143.71
11:38:06|43144.22
11:38:07|43148.28
11:38:08|43145.56
11:38:08|43147.23
11:38:10|43143.24
11:38:11|43143.47
11:38:12|43143.02
11:38:13|43144.
11:38:14|43144.
11:38:15|43142.42
11:38:16|43144.15
11:38:17|43144.15
11:38:18|43145.7
11:38:19|43147.29
11:38:20|43146.34
11:38:21|43145.95
11:38:22|43147.16
11:38:23|43168.68
11:38:24|43175.01
11:38:25|43177.51
11:38:26|43178.78
11:38:27|43182.1
11:38:29|43175.38
11:38:29|43168.24
11:38:31|43174.57
11:38:32|43173.54
11:38:33|43168.84
11:38:34|43169.13
11:38:35|43170.72
11:38:36|43168.22
11:38:37|43168.16
11:38:38|43166.51
11:38:39|43165.24
11:38:40|43163.72
11:38:41|43153.21
11:38:42|43156.73
11:38:43|43155.6
11:38:44|43150.32
11:38:45|43151.11
11:38:46|43150.33
11:38:47|43151.92
11:38:48|43155.41
11:38:49|43156.2
11:38:50|43155.01
11:38:51|43152.64
11:38:52|43152.76
11:38:53|43153.86
11:38:54|43152.33
11:38:55|43157.53
11:38:56|43155.41
11:38:57|43156.44
11:38:58|43155.1
11:38:59|43153.15
11:39:00|43154.84
11:39:01|43155.1
11:39:02|43153.
11:39:03|43154.73
11:39:05|43153.67
11:39:06|43152.87
11:39:07|43153.34
11:39:07|43153.76
11:39:10|43150.91
11:39:10|43152.09
11:39:12|43151.83
11:39:13|43154.29
11:39:14|43151.19
11:39:15|43153.38
11:39:16|43152.4
11:39:17|43153.66
11:39:18|43152.81
11:39:19|43154.07
11:39:20|43154.53
11:39:21|43152.39
11:39:22|43152.98
11:39:23|43152.98
11:39:24|43154.44
11:39:25|43159.5
11:39:26|43156.01
11:39:27|43156.27
11:39:28|43156.65
11:39:29|43156.01
11:39:30|43157.1
11:39:31|43157.1
11:39:32|43155.61
11:39:33|43155.45
11:39:34|43155.32
11:39:35|43155.32
11:39:36|43155.32
11:39:37|43152.42
11:39:38|43153.16
11:39:39|43153.15
11:39:40|43152.43
11:39:41|43152.43
11:39:42|43155.99
11:39:43|43155.99
11:39:44|43157.99
11:39:45|43156.05
11:39:46|43156.2
11:39:47|43156.48
11:39:48|43156.48
11:39:50|43155.01
11:39:50|43157.07
11:39:51|43156.03
11:39:52|43157.02
11:39:53|43157.77
11:39:54|43156.31
11:39:55|43156.31
11:39:56|43159.16
11:39:57|43159.31
11:39:58|43158.19
11:39:59|43158.19
11:40:00|43158.09
11:40:02|43157.19
11:40:03|43159.87
11:40:04|43161.91
11:40:06|43163.43
11:40:07|43163.72
11:40:08|43166.11
11:40:09|43165.22
11:40:10|43160.01
11:40:11|43163.95
11:40:12|43162.86
11:40:13|43160.55
11:40:14|43161.79
11:40:15|43162.
11:40:16|43161.4
11:40:17|43159.92
11:40:18|43159.78
11:40:19|43161.28
11:40:20|43162.13
11:40:21|43161.55
11:40:22|43162.81
11:40:23|43165.93
11:40:24|43169.86
11:40:25|43172.56
11:40:26|43170.
11:40:27|43164.76
11:40:28|43166.
11:40:29|43163.24
11:40:30|43164.53
11:40:31|43162.3
11:40:32|43163.83
11:40:33|43163.64
11:40:34|43167.59
11:40:35|43168.64
11:40:36|43168.51
11:40:37|43167.96
11:40:38|43164.31
11:40:39|43164.31
11:40:40|43165.02
11:40:41|43165.02
11:40:42|43165.12
11:40:43|43166.4
11:40:44|43164.18
11:40:45|43164.31
11:40:46|43163.76
11:40:47|43164.63
11:40:48|43165.35
11:40:49|43164.85
11:40:50|43164.82
11:40:51|43164.24
11:40:52|43164.24
11:40:53|43166.42
11:40:54|43163.33
11:40:55|43163.33
11:40:56|43164.38
11:40:57|43164.38
11:40:58|43164.49
11:40:59|43168.07
11:41:00|43167.93
11:41:01|43169.32
11:41:02|43168.67
11:41:03|43167.37
11:41:04|43167.34
11:41:05|43169.4
11:41:07|43170.49
11:41:08|43171.89
11:41:09|43178.41
11:41:11|43180.21
11:41:11|43177.71
11:41:13|43178.1
11:41:13|43180.39
11:41:14|43184.76
11:41:15|43182.61
11:41:17|43181.21
11:41:18|43186.48
11:41:18|43187.02
11:41:20|43189.
11:41:20|43191.53
11:41:21|43189.86
11:41:22|43191.75
11:41:24|43188.8
11:41:25|43186.43
11:41:26|43192.58
11:41:27|43191.75
11:41:28|43192.2
11:41:29|43202.
11:41:30|43198.34
11:41:31|43194.54
11:41:32|43195.51
11:41:33|43195.94
11:41:34|43191.87
11:41:35|43193.96
11:41:36|43187.97
11:41:38|43187.25
11:41:38|43186.
11:41:39|43183.08
11:41:40|43183.83
11:41:42|43183.42
11:41:43|43184.1
11:41:44|43184.72
11:41:44|43184.48
11:41:45|43185.35
11:41:46|43185.35
11:41:47|43182.83
11:41:49|43183.45
11:41:49|43182.68
11:41:50|43183.8
11:41:51|43185.01
11:41:52|43183.18
11:41:53|43183.34
11:41:54|43183.11
11:41:55|43181.21
11:41:56|43181.21
11:41:57|43181.25
11:41:59|43182.37
11:41:59|43182.39
11:42:01|43180.92
11:42:01|43180.94
11:42:02|43180.84
11:42:03|43181.31
11:42:05|43188.78
11:42:06|43190.59
11:42:08|43185.11
11:42:08|43185.11
11:42:09|43184.56
11:42:11|43188.6
11:42:12|43191.
11:42:13|43189.21
11:42:14|43185.14
11:42:15|43185.11
11:42:16|43184.31
11:42:17|43185.15
11:42:18|43186.8
11:42:19|43186.96
11:42:21|43185.37
11:42:21|43184.9
11:42:22|43185.92
11:42:24|43185.92
11:42:24|43187.81
11:42:26|43180.48
11:42:26|43175.54
11:42:27|43172.26
11:42:28|43173.37
11:42:29|43171.33
11:42:30|43177.58
11:42:31|43173.16
11:42:33|43176.23
11:42:34|43176.81
11:42:34|43181.5
11:42:35|43183.58
11:42:36|43180.97
11:42:37|43187.58
11:42:39|43186.43
11:42:39|43185.66
11:42:40|43185.59
11:42:41|43188.04
11:42:43|43186.93
11:42:44|43188.3
11:42:45|43191.32
11:42:46|43190.18
11:42:47|43194.71
11:42:47|43194.02
11:42:49|43194.55
11:42:50|43192.14
11:42:51|43194.05
11:42:52|43195.25
11:42:52|43182.7
11:42:54|43185.16
11:42:55|43188.13
11:42:56|43188.05
11:42:57|43187.64
11:42:58|43184.53
11:42:59|43184.51
11:43:00|43185.48
11:43:01|43186.54
11:43:02|43187.28
11:43:04|43188.99
11:43:04|43186.04
11:43:05|43183.82
11:43:06|43185.93
11:43:08|43185.84
11:43:10|43191.7
11:43:11|43186.09
11:43:11|43186.24
11:43:13|43189.13
11:43:14|43187.57
11:43:15|43188.72
11:43:16|43188.9
11:43:17|43186.07
11:43:18|43185.62
11:43:19|43186.1
11:43:20|43186.1
11:43:21|43188.05
11:43:22|43188.62
11:43:23|43188.01
11:43:24|43188.01
11:43:25|43195.
11:43:26|43193.8
11:43:27|43193.44
11:43:28|43191.29
11:43:29|43191.36
11:43:30|43190.87
11:43:31|43190.1
11:43:32|43190.1
11:43:33|43192.77
11:43:34|43191.12
11:43:35|43192.97
11:43:36|43190.14
11:43:37|43191.92
11:43:38|43188.87
11:43:39|43188.87
11:43:41|43187.39
11:43:42|43187.83
11:43:43|43189.43
11:43:44|43191.49
11:43:45|43189.86
11:43:46|43192.52
11:43:47|43194.1
11:43:49|43196.53
11:43:49|43196.65
11:43:50|43198.13
11:43:51|43202.11
11:43:52|43209.29
11:43:53|43202.47
11:43:54|43200.47
11:43:55|43200.33
11:43:56|43198.26
11:43:58|43198.86
11:43:58|43197.66
11:43:59|43198.93
11:44:00|43199.82
11:44:02|43203.
11:44:02|43200.49
11:44:03|43201.87
11:44:04|43197.35
11:44:06|43199.73
11:44:06|43193.98
11:44:07|43196.47
11:44:09|43195.68
11:44:09|43195.83
11:44:11|43191.49
11:44:11|43193.95
11:44:14|43193.69
11:44:14|43193.69
11:44:16|43195.2
11:44:16|43193.04
11:44:18|43196.07
11:44:18|43193.75
11:44:20|43194.31
11:44:21|43193.81
11:44:22|43193.93
11:44:23|43190.66
11:44:24|43191.36
11:44:24|43191.48
11:44:25|43191.61
11:44:26|43191.51
11:44:27|43190.79
11:44:29|43188.34
11:44:29|43188.
11:44:30|43190.45
11:44:31|43189.85
11:44:32|43189.07
11:44:34|43188.93
11:44:35|43187.65
11:44:36|43184.13
11:44:37|43184.13
11:44:38|43184.82
11:44:39|43184.65
11:44:40|43184.71
11:44:41|43184.58
11:44:42|43184.45
11:44:43|43184.95
11:44:44|43188.16
11:44:45|43187.35
11:44:46|43187.28
11:44:47|43189.82
11:44:48|43182.96
11:44:49|43181.3
11:44:50|43182.48
11:44:51|43181.3
11:44:52|43180.6
11:44:53|43180.43
11:44:54|43180.2
11:44:55|43180.22
11:44:56|43177.13
11:44:57|43178.09
11:44:58|43179.
11:44:59|43178.21
11:45:00|43181.45
11:45:01|43180.02
11:45:02|43181.4
11:45:03|43180.58
11:45:04|43181.38
11:45:05|43181.38
11:45:06|43182.36
11:45:07|43180.74
11:45:08|43175.05
11:45:09|43176.25
11:45:11|43174.31
11:45:11|43173.43
11:45:13|43172.35
11:45:13|43174.29
11:45:15|43173.43
11:45:16|43173.48
11:45:16|43172.44
11:45:17|43172.51
11:45:19|43173.05
11:45:19|43175.89
11:45:21|43176.58
11:45:22|43179.35
11:45:23|43177.29
11:45:24|43177.06
11:45:25|43177.97
11:45:26|43174.36
11:45:27|43166.95
11:45:27|43162.29
11:45:29|43163.96
11:45:30|43164.47
11:45:31|43162.15
11:45:32|43162.29
11:45:33|43162.03
11:45:34|43162.15
11:45:35|43163.93
11:45:36|43165.76
11:45:37|43165.2
11:45:38|43163.39
11:45:39|43162.3
11:45:40|43162.76
11:45:41|43167.1
11:45:43|43165.24
11:45:43|43165.92
11:45:44|43166.56
11:45:45|43165.39
11:45:46|43166.39
11:45:48|43164.85
11:45:48|43165.6
11:45:50|43165.76
11:45:50|43163.84
11:45:51|43164.88
11:45:52|43165.02
11:45:53|43162.86
11:45:55|43169.86
11:45:55|43177.97
11:45:56|43176.8
11:45:57|43179.72
11:45:59|43178.91
11:45:59|43181.5
11:46:00|43179.58
11:46:01|43180.25
11:46:02|43178.66
11:46:04|43184.23
11:46:05|43183.48
11:46:05|43185.24
11:46:06|43184.06
11:46:08|43183.63
11:46:09|43186.
11:46:10|43184.12
11:46:12|43194.79
11:46:13|43196.05
11:46:14|43196.46
11:46:16|43194.69
11:46:17|43198.56
11:46:17|43200.86
11:46:19|43202.49
11:46:20|43209.87
11:46:21|43208.47
11:46:22|43209.37
11:46:24|43208.3
11:46:24|43207.17
11:46:25|43207.42
11:46:27|43208.34
11:46:27|43198.9
11:46:28|43192.59
11:46:29|43193.57
11:46:31|43193.18
11:46:32|43191.14
11:46:33|43189.17
11:46:33|43186.88
11:46:35|43187.22
11:46:35|43193.11
11:46:36|43191.36
11:46:37|43189.49
11:46:38|43189.76
11:46:40|43189.23
11:46:40|43189.22
11:46:41|43188.82
11:46:42|43188.74
11:46:43|43186.18
11:46:45|43177.5
11:46:46|43178.98
11:46:46|43180.82
11:46:48|43180.79
11:46:48|43177.56
11:46:49|43177.32
11:46:50|43175.97
11:46:51|43175.12
11:46:52|43173.73
11:46:53|43176.47
11:46:54|43172.64
11:46:56|43174.8
11:46:56|43174.09
11:46:57|43174.79
11:46:59|43174.66
11:46:59|43173.76
11:47:01|43171.59
11:47:01|43171.91
11:47:02|43171.79
11:47:04|43170.87
11:47:04|43168.87
11:47:05|43171.42
11:47:06|43169.71
11:47:07|43169.76
11:47:08|43164.66
11:47:09|43166.24
11:47:10|43165.53
11:47:12|43167.11
11:47:14|43165.38
11:47:15|43167.88
11:47:15|43166.36
11:47:17|43168.93
11:47:17|43168.93
11:47:19|43168.78
11:47:19|43169.15
11:47:20|43166.82
11:47:21|43167.97
11:47:22|43166.79
11:47:24|43166.29
11:47:24|43167.57
11:47:25|43166.51
11:47:26|43168.88
11:47:27|43168.99
11:47:28|43166.75
11:47:30|43166.5
11:47:31|43162.27
11:47:31|43164.63
11:47:33|43164.8
11:47:34|43165.33
11:47:36|43164.59
11:47:37|43164.43
11:47:37|43162.78
11:47:38|43163.59
11:47:39|43162.08
11:47:41|43162.48
11:47:41|43162.69
11:47:42|43162.11
11:47:43|43161.32
11:47:44|43162.19
11:47:45|43161.78
11:47:46|43161.65
11:47:48|43161.27
11:47:48|43162.56
11:47:49|43163.47
11:47:50|43161.81
11:47:52|43164.78
11:47:52|43164.15
11:47:54|43163.66
11:47:54|43162.84
11:47:55|43161.23
11:47:56|43161.89
11:47:57|43163.59
11:47:58|43161.52
11:47:59|43161.76
11:48:01|43162.42
11:48:01|43163.22
11:48:02|43163.93
11:48:04|43163.02
11:48:04|43161.94
11:48:05|43164.49
11:48:06|43166.
11:48:07|43162.84
11:48:08|43162.98
11:48:09|43162.98
11:48:10|43165.9
11:48:11|43164.26
11:48:12|43167.81
11:48:15|43167.43
11:48:16|43165.2
11:48:17|43165.71
11:48:17|43165.58
11:48:18|43163.54
11:48:20|43161.35
11:48:21|43162.87
11:48:22|43163.39
11:48:23|43159.86
11:48:25|43162.07
11:48:26|43161.03
11:48:27|43160.7
11:48:28|43160.54
11:48:29|43158.85
11:48:30|43159.55
11:48:31|43160.77
11:48:32|43160.24
11:48:33|43162.05
11:48:34|43161.22
11:48:35|43161.23
11:48:37|43161.23
11:48:38|43160.13
11:48:38|43160.87
11:48:40|43160.91
11:48:40|43160.6
11:48:41|43160.26
11:48:43|43157.41
11:48:43|43155.99
11:48:44|43156.13
11:48:46|43155.59
11:48:47|43152.35
11:48:48|43152.05
11:48:48|43151.79
11:48:50|43151.44
11:48:51|43151.76
11:48:51|43150.79
11:48:52|43156.
11:48:54|43157.05
11:48:54|43152.64
11:48:56|43156.07
11:48:57|43156.16
11:48:58|43155.
11:48:59|43154.78
11:49:00|43151.46
11:49:00|43151.68
11:49:02|43153.63
11:49:02|43150.54
11:49:04|43154.68
11:49:04|43154.16
11:49:06|43152.15
11:49:07|43151.68
11:49:08|43150.79
11:49:09|43150.12
11:49:10|43150.13
11:49:11|43150.98
11:49:12|43151.11
11:49:13|43149.17
11:49:15|43148.37
11:49:16|43148.39
11:49:16|43148.23
11:49:17|43148.76
11:49:19|43148.83
11:49:19|43151.23
11:49:20|43152.84
11:49:21|43152.84
11:49:23|43150.1
11:49:23|43150.1
11:49:25|43150.1
11:49:26|43150.1
11:49:27|43150.25
11:49:28|43152.54
11:49:28|43150.1
11:49:30|43151.1
11:49:31|43150.72
11:49:32|43149.84
11:49:33|43149.84
11:49:35|43149.84
11:49:35|43149.84
11:49:37|43149.84
11:49:37|43150.23
11:49:38|43151.9
11:49:39|43152.82
11:49:40|43152.39
11:49:41|43152.42
11:49:42|43151.89
11:49:43|43151.89
11:49:45|43151.95
11:49:45|43151.95
11:49:46|43153.54
11:49:47|43154.
11:49:49|43153.87
11:49:50|43153.87
11:49:50|43152.12
11:49:52|43151.83
11:49:52|43152.1
11:49:53|43150.61
11:49:54|43150.61
11:49:55|43151.08
11:49:56|43151.08
11:49:57|43151.08
11:49:58|43150.
11:49:59|43150.09
11:50:00|43151.96
11:50:02|43156.
11:50:02|43154.65
11:50:04|43152.86
11:50:05|43151.17
11:50:05|43150.1
11:50:07|43151.32
11:50:08|43152.27
11:50:09|43148.56
11:50:10|43148.43
11:50:11|43147.82
11:50:12|43149.3
11:50:13|43148.48
11:50:14|43151.32
11:50:14|43151.32
11:50:15|43150.23
11:50:18|43151.27
11:50:19|43151.27
11:50:19|43151.18
11:50:20|43151.47
11:50:21|43151.47
11:50:23|43153.61
11:50:23|43154.66
11:50:25|43154.59
11:50:26|43154.66
11:50:27|43155.65
11:50:28|43153.63
11:50:29|43155.1
11:50:30|43165.75
11:50:31|43170.11
11:50:32|43176.05
11:50:33|43175.86
11:50:34|43179.99
11:50:35|43177.86
11:50:36|43180.82
11:50:37|43180.15
11:50:38|43175.71
11:50:39|43177.29
11:50:40|43175.82
11:50:41|43176.08
11:50:42|43176.44
11:50:43|43177.43
11:50:44|43176.15
11:50:45|43174.6
11:50:46|43175.34
11:50:47|43177.91
11:50:48|43161.16
11:50:50|43163.04
11:50:50|43163.44
11:50:51|43163.9
11:50:52|43163.11
11:50:53|43163.4
11:50:54|43162.79
11:50:55|43161.29
11:50:56|43162.02
11:50:57|43162.
11:50:58|43162.33
11:50:59|43160.67
11:51:00|43160.65
11:51:01|43162.8
11:51:02|43173.71
11:51:03|43176.66
11:51:05|43175.04
11:51:05|43175.72
11:51:06|43175.72
11:51:08|43176.05
11:51:08|43172.45
11:51:09|43171.07
11:51:10|43172.89
11:51:12|43175.38
11:51:13|43173.45
11:51:14|43173.02
11:51:14|43169.64
11:51:17|43158.33
11:51:18|43158.07
11:51:19|43155.96
11:51:19|43151.75
11:51:21|43152.99
11:51:21|43153.31
11:51:23|43153.38
11:51:24|43154.01
11:51:25|43154.85
11:51:26|43154.5
11:51:27|43154.95
11:51:28|43154.95
11:51:29|43159.79
11:51:31|43157.14
11:51:31|43157.73
11:51:33|43156.82
11:51:34|43156.82
11:51:35|43157.09
11:51:35|43157.09
11:51:37|43156.56
11:51:38|43154.78
11:51:39|43153.7
11:51:39|43153.7
11:51:40|43153.7
11:51:41|43153.7
11:51:43|43154.24
11:51:43|43153.4
11:51:45|43153.02
11:51:46|43152.26
11:51:47|43153.43
11:51:48|43154.15
11:51:48|43154.15
11:51:50|43151.58
11:51:50|43157.42
11:51:51|43156.47
11:51:53|43155.99
11:51:54|43155.99
11:51:55|43156.04
11:51:56|43156.03
11:51:57|43156.03
11:51:58|43156.03
11:51:59|43156.03
11:52:00|43155.53
11:52:01|43156.75
11:52:02|43157.22
11:52:03|43156.98
11:52:04|43155.26
11:52:05|43155.77
11:52:06|43155.77
11:52:07|43155.05
11:52:08|43155.99
11:52:09|43155.77
11:52:10|43154.2
11:52:11|43156.02
11:52:12|43155.91
11:52:13|43155.91
11:52:14|43155.91
11:52:15|43155.91
11:52:16|43172.42
11:52:18|43178.66
11:52:19|43173.45
11:52:20|43170.38
11:52:21|43173.09
11:52:22|43173.09
11:52:23|43173.13
11:52:24|43171.73
11:52:25|43169.83
11:52:26|43169.33
11:52:27|43168.8
11:52:28|43164.03
11:52:29|43161.01
11:52:30|43162.13
11:52:32|43161.6
11:52:32|43161.36
11:52:33|43160.08
11:52:34|43161.34
11:52:35|43161.31
11:52:36|43158.02
11:52:37|43158.02
11:52:38|43156.77
11:52:39|43156.61
11:52:41|43159.07
11:52:42|43158.95
11:52:43|43157.03
11:52:44|43157.83
11:52:45|43160.41
11:52:46|43159.31
11:52:47|43159.31
11:52:48|43157.35
11:52:49|43158.22
11:52:50|43158.22
11:52:51|43158.79
11:52:52|43158.79
11:52:53|43158.13
11:52:54|43160.05
11:52:56|43159.46
11:52:56|43159.34
11:52:57|43159.34
11:52:58|43159.34
11:52:59|43155.94
11:53:00|43156.9
11:53:02|43157.31
11:53:02|43155.95
11:53:04|43156.37
11:53:04|43156.14
11:53:05|43158.03
11:53:06|43155.62
11:53:07|43155.62
11:53:08|43155.62
11:53:10|43155.62
11:53:11|43159.94
11:53:12|43157.67
11:53:13|43155.76
11:53:14|43155.76
11:53:15|43155.54
11:53:15|43155.54
11:53:16|43158.14
11:53:18|43156.
11:53:19|43156.
11:53:20|43156.
11:53:22|43156.
11:53:22|43156.
11:53:24|43156.
11:53:25|43156.
11:53:26|43155.77
11:53:27|43156.58
11:53:28|43156.58
11:53:29|43155.63
11:53:30|43156.12
11:53:31|43156.12
11:53:31|43157.43
11:53:33|43157.43
11:53:34|43156.67
11:53:34|43156.67
11:53:35|43156.08
11:53:37|43157.13
11:53:39|43157.68
11:53:39|43162.31
11:53:41|43164.04
11:53:42|43166.82
11:53:42|43169.41
11:53:44|43169.11
11:53:45|43169.95
11:53:46|43165.25
11:53:47|43166.63
11:53:48|43167.07
11:53:49|43164.99
11:53:50|43166.76
11:53:51|43165.96
11:53:52|43165.87
11:53:53|43165.
11:53:54|43165.32
11:53:55|43165.32
11:53:56|43167.46
11:53:57|43164.34
11:53:58|43164.8
11:53:59|43166.83
11:54:01|43167.38
11:54:01|43166.4
11:54:02|43166.98
11:54:03|43165.63
11:54:04|43167.36
11:54:05|43166.71
11:54:06|43167.64
11:54:08|43166.11
11:54:08|43166.86
11:54:09|43164.49
11:54:10|43165.43
11:54:11|43166.29
11:54:12|43166.05
11:54:14|43166.05
11:54:14|43165.01
11:54:15|43164.34
11:54:16|43164.6
11:54:17|43164.6
11:54:19|43163.09
11:54:20|43161.7
11:54:21|43161.
11:54:21|43161.
11:54:23|43161.
11:54:24|43161.85
11:54:25|43161.85
11:54:26|43162.94
11:54:27|43162.94
11:54:28|43161.42
11:54:29|43161.57
11:54:30|43162.93
11:54:31|43167.31
11:54:32|43166.16
11:54:33|43165.08
11:54:34|43167.91
11:54:35|43165.57
11:54:36|43165.57
11:54:37|43168.8
11:54:38|43169.39
11:54:39|43169.73
11:54:40|43170.03
11:54:41|43170.1
11:54:42|43168.34
11:54:43|43168.13
11:54:44|43169.63
11:54:45|43168.45
11:54:46|43169.23
11:54:47|43167.45
11:54:48|43167.45
11:54:49|43167.45
11:54:50|43170.21
11:54:51|43168.
11:54:52|43169.22
11:54:53|43167.69
11:54:54|43168.78
11:54:55|43169.58
11:54:56|43168.22
11:54:57|43168.78
11:54:58|43168.78
11:55:00|43169.4
11:55:00|43167.62
11:55:01|43171.29
11:55:02|43169.44
11:55:03|43168.07
11:55:05|43168.07
11:55:06|43165.85
11:55:06|43169.37
11:55:07|43169.18
11:55:08|43169.18
11:55:09|43169.18
11:55:10|43170.6
11:55:11|43167.26
11:55:12|43170.01
11:55:14|43170.74
11:55:15|43174.02
11:55:15|43173.29
11:55:16|43172.28
11:55:17|43173.14
11:55:18|43173.08
11:55:20|43172.46
11:55:21|43172.46
11:55:22|43172.46
11:55:24|43172.93
11:55:25|43170.6
11:55:26|43173.2
11:55:27|43170.14
11:55:27|43172.99
11:55:29|43172.8
11:55:29|43172.8
11:55:30|43173.65
11:55:32|43170.52
11:55:33|43170.
11:55:34|43170.
11:55:35|43170.37
11:55:35|43168.33
11:55:37|43168.33
11:55:38|43168.44
11:55:39|43168.44
11:55:39|43168.44
11:55:41|43168.55
11:55:43|43169.
11:55:43|43164.98
11:55:45|43164.98
11:55:45|43163.6
11:55:46|43163.49
11:55:48|43161.
11:55:48|43157.97
11:55:50|43162.46
11:55:50|43162.73
11:55:51|43162.73
11:55:53|43163.46
11:55:53|43163.99
11:55:54|43164.67
11:55:55|43167.35
11:55:56|43165.78
11:55:57|43165.78
11:55:58|43165.21
11:56:00|43161.22
11:56:00|43163.2
11:56:02|43162.18
11:56:02|43163.31
11:56:03|43165.01
11:56:04|43164.9
11:56:05|43165.17
11:56:06|43165.67
11:56:07|43166.56
11:56:08|43164.3
11:56:09|43165.49
11:56:10|43164.25
11:56:11|43163.37
11:56:12|43164.79
11:56:13|43164.79
11:56:14|43164.75
11:56:15|43163.18
11:56:16|43163.18
11:56:18|43164.79
11:56:18|43164.91
11:56:19|43164.91
11:56:20|43164.36
11:56:21|43165.76
11:56:22|43165.76
11:56:24|43166.78
11:56:24|43166.83
11:56:26|43166.83
11:56:27|43166.83
11:56:28|43167.46
11:56:30|43165.88
11:56:30|43165.88
11:56:31|43165.88
11:56:32|43167.39
11:56:33|43167.39
11:56:35|43166.02
11:56:36|43166.02
11:56:37|43167.32
11:56:38|43165.67
11:56:39|43165.67
11:56:40|43165.67
11:56:41|43165.67
11:56:42|43165.67
11:56:43|43165.67
11:56:44|43165.42
11:56:45|43164.29
11:56:46|43165.28
11:56:47|43165.28
11:56:48|43165.28
11:56:49|43165.91
11:56:50|43165.91
11:56:51|43160.
11:56:52|43161.85
11:56:53|43162.13
11:56:54|43164.76
11:56:55|43166.5
11:56:56|43165.47
11:56:57|43162.89
11:56:58|43163.59
11:56:59|43164.
11:57:00|43164.
11:57:01|43163.09
11:57:02|43164.72
11:57:03|43162.2
11:57:04|43165.47
11:57:05|43164.97
11:57:06|43167.31
11:57:07|43167.49
11:57:08|43170.13
11:57:09|43169.03
11:57:10|43167.74
11:57:11|43166.78
11:57:12|43168.27
11:57:13|43167.15
11:57:14|43167.15
11:57:15|43168.12
11:57:17|43169.02
11:57:17|43169.03
11:57:19|43168.85
11:57:19|43174.67
11:57:20|43174.13
11:57:22|43172.12
11:57:24|43170.78
11:57:25|43172.47
11:57:26|43169.87
11:57:27|43169.87
11:57:28|43172.57
11:57:29|43172.65
11:57:31|43172.65
11:57:32|43169.86
11:57:33|43170.21
11:57:34|43172.97
11:57:34|43171.04
11:57:36|43171.04
11:57:37|43170.72
11:57:38|43168.32
11:57:38|43169.91
11:57:39|43167.75
11:57:41|43167.11
11:57:42|43165.89
11:57:42|43168.17
11:57:43|43168.79
11:57:44|43166.85
11:57:46|43169.68
11:57:48|43169.99
11:57:48|43170.75
11:57:49|43170.75
11:57:50|43170.22
11:57:51|43168.91
11:57:53|43168.91
11:57:54|43165.84
11:57:55|43166.44
11:57:56|43169.99
11:57:56|43168.41
11:57:57|43167.75
11:57:59|43167.75
11:57:59|43168.61
11:58:01|43168.64
11:58:02|43167.74
11:58:02|43167.5
11:58:03|43168.32
11:58:05|43170.28
11:58:05|43168.58
11:58:06|43171.03
11:58:08|43171.03
11:58:08|43168.69
11:58:09|43168.69
11:58:10|43161.52
11:58:11|43160.55
11:58:13|43164.1
11:58:13|43162.18
11:58:15|43161.36
11:58:15|43164.96
11:58:16|43162.34
11:58:18|43162.
11:58:18|43161.06
11:58:19|43161.06
11:58:20|43161.2
11:58:22|43160.11
11:58:23|43164.43
11:58:24|43161.96
11:58:26|43161.53
11:58:26|43162.23
11:58:28|43161.3
11:58:28|43161.3
11:58:29|43161.3
11:58:31|43160.
11:58:31|43162.67
11:58:33|43162.33
11:58:33|43162.43
11:58:35|43161.33
11:58:35|43161.33
11:58:36|43160.37
11:58:38|43161.24
11:58:39|43161.12
11:58:40|43161.12
11:58:41|43160.1
11:58:42|43160.22
11:58:43|43160.22
11:58:44|43160.22
11:58:45|43160.04
11:58:46|43160.05
11:58:47|43159.69
11:58:48|43161.24
11:58:49|43161.23
11:58:50|43160.55
11:58:51|43160.11
11:58:52|43160.11
11:58:53|43160.68
11:58:54|43160.57
11:58:55|43159.48
11:58:56|43159.6
11:58:57|43159.6
11:58:58|43159.03
11:58:59|43159.03
11:59:00|43159.03
11:59:01|43159.42
11:59:02|43160.02
11:59:04|43159.41
11:59:05|43160.82
11:59:06|43161.73
11:59:06|43164.2
11:59:07|43164.2
11:59:09|43163.91
11:59:09|43163.62
11:59:11|43162.39
11:59:11|43162.04
11:59:12|43162.04
11:59:13|43164.04
11:59:15|43164.4
11:59:15|43164.4
11:59:16|43164.4
11:59:17|43162.56
11:59:18|43163.91
11:59:19|43163.91
11:59:20|43162.98
11:59:22|43165.13
11:59:22|43164.42
11:59:23|43163.62
11:59:26|43162.18
11:59:26|43160.3
11:59:28|43161.68
11:59:28|43160.71
11:59:29|43160.42
11:59:31|43161.25
11:59:33|43160.8
11:59:34|43160.92
11:59:35|43160.92
11:59:35|43160.92
11:59:36|43160.92
11:59:38|43160.92
11:59:39|43160.92
11:59:40|43161.73
11:59:41|43162.86
11:59:43|43162.86
11:59:44|43162.86
11:59:45|43162.86
11:59:45|43162.86
11:59:46|43162.86
11:59:48|43162.86
11:59:48|43162.86
11:59:49|43160.08
11:59:50|43160.08
11:59:52|43160.53
11:59:52|43163.08
11:59:53|43163.71
11:59:54|43164.04
11:59:55|43164.02
11:59:56|43168.38
11:59:57|43166.95
11:59:58|43166.82
11:59:59|43168.6
12:00:01|43168.29
12:00:02|43167.82
12:00:02|43175.59
12:00:03|43175.29
12:00:04|43177.09
12:00:05|43169.08
12:00:06|43170.
12:00:07|43170.73
12:00:09|43169.36
12:00:10|43173.35
12:00:11|43165.52
12:00:12|43165.14
12:00:13|43174.47
12:00:14|43176.11
12:00:15|43175.75
12:00:16|43173.69
12:00:17|43170.29
12:00:18|43170.66
12:00:19|43174.92
12:00:20|43172.68
12:00:21|43168.9
12:00:22|43168.82
12:00:23|43167.4
12:00:24|43161.59
12:00:26|43163.95
12:00:27|43160.96
12:00:28|43159.98
12:00:29|43161.31
12:00:30|43160.81
12:00:31|43161.58
12:00:32|43157.68
12:00:33|43155.69
12:00:35|43156.95
12:00:35|43155.27
12:00:36|43154.58
12:00:37|43151.88
12:00:38|43151.78
12:00:39|43151.09
12:00:40|43150.68
12:00:41|43149.7
12:00:43|43150.
12:00:43|43146.3
12:00:45|43151.17
12:00:46|43151.61
12:00:47|43151.75
12:00:48|43150.9
12:00:49|43151.16
12:00:50|43152.01
12:00:51|43152.01
12:00:52|43157.77
12:00:53|43156.26
12:00:54|43154.29
12:00:55|43154.29
12:00:56|43154.1
12:00:57|43152.97
12:00:58|43154.12
12:00:59|43154.09
12:01:00|43153.05
12:01:01|43149.73
12:01:02|43150.96
12:01:03|43148.01
12:01:04|43144.98
12:01:05|43143.82
12:01:06|43141.98
12:01:07|43142.86
12:01:08|43144.06
12:01:09|43143.46
12:01:10|43144.4
12:01:11|43136.03
12:01:12|43135.95
12:01:13|43140.85
12:01:14|43138.04
12:01:15|43139.42
12:01:16|43135.1
12:01:17|43134.98
12:01:18|43132.
12:01:19|43132.81
12:01:20|43130.42
12:01:21|43130.42
12:01:22|43130.41
12:01:23|43133.95
12:01:24|43136.98
12:01:25|43135.42
12:01:26|43137.99
12:01:27|43135.63
12:01:28|43141.24
12:01:30|43142.61
12:01:30|43140.31
12:01:31|43143.34
12:01:33|43144.14
12:01:33|43141.69
12:01:34|43141.61
12:01:35|43146.99
12:01:36|43145.25
12:01:38|43147.81
12:01:38|43147.32
12:01:40|43147.45
12:01:40|43151.71
12:01:41|43151.3
12:01:43|43152.92
12:01:44|43152.19
12:01:45|43152.24
12:01:45|43151.52
12:01:46|43151.52
12:01:48|43149.99
12:01:49|43150.
12:01:49|43149.35
12:01:51|43149.63
12:01:52|43149.2
12:01:53|43150.19
12:01:54|43149.54
12:01:55|43149.03
12:01:56|43152.56
12:01:57|43152.71
12:01:58|43153.92
12:01:59|43152.32
12:02:00|43150.
12:02:01|43151.15
12:02:02|43152.88
12:02:03|43152.48
12:02:04|43151.03
12:02:05|43151.82
12:02:06|43149.27
12:02:07|43149.6
12:02:08|43150.3
12:02:09|43149.87
12:02:10|43146.47
12:02:11|43146.68
12:02:12|43146.11
12:02:13|43141.92
12:02:14|43138.12
12:02:15|43136.84
12:02:16|43134.92
12:02:17|43137.74
12:02:18|43138.84
12:02:19|43136.41
12:02:20|43136.5
12:02:21|43133.59
12:02:22|43132.97
12:02:23|43132.44
12:02:24|43131.47
12:02:25|43132.59
12:02:26|43130.
12:02:28|43126.71
12:02:29|43128.65
12:02:31|43129.63
12:02:31|43128.01
12:02:32|43128.93
12:02:34|43128.5
12:02:35|43126.28
12:02:36|43128.27
12:02:37|43126.16
12:02:39|43128.35
12:02:39|43128.35
12:02:40|43129.18
12:02:41|43126.18
12:02:42|43128.89
12:02:43|43128.62
12:02:45|43128.85
12:02:46|43128.27
12:02:47|43126.39
12:02:48|43127.26
12:02:49|43127.26
12:02:50|43125.2
12:02:51|43126.27
12:02:52|43125.23
12:02:53|43125.48
12:02:55|43123.31
12:02:55|43120.59
12:02:56|43121.67
12:02:57|43121.87
12:02:58|43122.42
12:02:59|43122.1
12:03:00|43123.19
12:03:01|43122.6
12:03:02|43122.59
12:03:03|43121.4
12:03:04|43119.14
12:03:05|43120.62
12:03:06|43121.46
12:03:07|43123.34
12:03:08|43124.53
12:03:09|43127.45
12:03:11|43127.45
12:03:12|43129.71
12:03:12|43126.
12:03:13|43124.14
12:03:14|43125.08
12:03:15|43125.67
12:03:16|43125.47
12:03:17|43124.02
12:03:19|43127.26
12:03:19|43128.16
12:03:20|43126.6
12:03:21|43125.86
12:03:23|43125.86
12:03:23|43125.86
12:03:24|43121.54
12:03:25|43124.45
12:03:26|43124.81
12:03:27|43124.81
12:03:29|43123.47
12:03:30|43122.95
12:03:31|43124.24
12:03:33|43124.84
12:03:33|43124.84
12:03:34|43122.21
12:03:35|43124.12
12:03:37|43122.99
12:03:37|43122.41
12:03:38|43118.02
12:03:40|43117.83
12:03:41|43119.98
12:03:42|43119.85
12:03:43|43118.45
12:03:44|43118.31
12:03:44|43116.99
12:03:47|43110.63
12:03:48|43116.7
12:03:48|43115.16
12:03:49|43115.88
12:03:51|43115.34
12:03:53|43112.06
12:03:53|43113.55
12:03:54|43114.86
12:03:55|43115.31
12:03:56|43116.
12:03:57|43114.74
12:03:59|43111.38
12:03:59|43111.54
12:04:00|43110.1
12:04:01|43109.68
12:04:03|43111.78
12:04:03|43111.84
12:04:04|43117.25
12:04:06|43117.93
12:04:06|43115.91
12:04:07|43113.98
12:04:08|43115.05
12:04:09|43116.39
12:04:11|43112.05
12:04:11|43113.82
12:04:12|43108.93
12:04:14|43110.54
12:04:14|43113.1
12:04:16|43113.1
12:04:16|43116.66
12:04:17|43119.
12:04:19|43116.33
12:04:20|43115.97
12:04:20|43115.08
12:04:21|43112.94
12:04:22|43113.35
12:04:24|43109.24
12:04:25|43108.66
12:04:26|43108.57
12:04:27|43108.03
12:04:28|43106.9
12:04:30|43108.61
12:04:30|43108.61
12:04:31|43111.09
12:04:32|43111.96
12:04:34|43111.75
12:04:34|43110.85
12:04:36|43112.03
12:04:36|43111.42
12:04:37|43111.46
12:04:39|43112.76
12:04:41|43111.59
12:04:41|43111.73
12:04:43|43112.39
12:04:43|43111.69
12:04:45|43111.56
12:04:46|43107.06
12:04:47|43107.45
12:04:47|43105.86
12:04:48|43105.74
12:04:49|43107.88
12:04:50|43107.7
12:04:52|43108.35
12:04:52|43107.61
12:04:53|43105.99
12:04:54|43102.86
12:04:55|43104.29
12:04:57|43105.04
12:04:57|43103.6
12:04:58|43105.42
12:05:00|43105.24
12:05:00|43107.33
12:05:02|43107.32
12:05:03|43109.37
12:05:04|43111.05
12:05:05|43112.78
12:05:06|43115.96
12:05:08|43113.24
12:05:09|43110.42
12:05:10|43110.1
12:05:11|43111.15
12:05:12|43108.9
12:05:13|43108.99
12:05:13|43109.51
12:05:15|43111.88
12:05:16|43106.64
12:05:17|43105.82
12:05:18|43103.96
12:05:19|43104.05
12:05:20|43102.36
12:05:21|43104.77
12:05:22|43103.43
12:05:24|43105.45
12:05:25|43105.58
12:05:26|43107.54
12:05:27|43107.51
12:05:28|43107.52
12:05:29|43107.6
12:05:31|43106.58
12:05:32|43105.72
12:05:33|43107.71
12:05:34|43107.81
12:05:35|43103.22
12:05:35|43107.02
12:05:36|43106.71
12:05:38|43106.06
12:05:38|43106.77
12:05:40|43107.16
12:05:41|43107.16
12:05:41|43105.68
12:05:43|43105.59
12:05:44|43104.02
12:05:45|43101.76
12:05:46|43105.1
12:05:47|43102.69
12:05:48|43100.03
12:05:49|43100.
12:05:51|43100.06
12:05:51|43102.24
12:05:52|43100.44
12:05:54|43100.44
12:05:55|43100.43
12:05:56|43094.
12:05:56|43094.03
12:05:58|43094.
12:05:58|43097.82
12:06:00|43098.
12:06:01|43094.25
12:06:02|43096.49
12:06:03|43096.97
12:06:04|43094.41
12:06:05|43093.85
12:06:06|43092.61
12:06:07|43096.67
12:06:08|43086.79
12:06:09|43088.79
12:06:10|43089.95
12:06:11|43090.
12:06:12|43086.24
12:06:13|43084.
12:06:14|43088.64
12:06:15|43089.42
12:06:16|43089.45
12:06:17|43085.69
12:06:18|43084.24
12:06:19|43084.54
12:06:20|43081.44
12:06:22|43084.
12:06:22|43080.71
12:06:24|43081.07
12:06:25|43083.34
12:06:26|43085.74
12:06:27|43087.66
12:06:27|43088.46
12:06:28|43089.27
12:06:30|43091.9
12:06:32|43089.31
12:06:33|43089.99
12:06:33|43089.94
12:06:35|43091.94
12:06:35|43084.78
12:06:36|43084.92
12:06:38|43085.73
12:06:38|43084.16
12:06:40|43082.5
12:06:41|43082.5
12:06:41|43081.74
12:06:43|43080.86
12:06:43|43081.28
12:06:45|43080.58
12:06:45|43082.1
12:06:47|43083.06
12:06:48|43083.06
12:06:48|43076.45
12:06:49|43075.43
12:06:50|43081.03
12:06:51|43080.76
12:06:53|43080.55
12:06:54|43081.29
12:06:55|43079.44
12:06:55|43079.35
12:06:57|43078.7
12:06:58|43077.71
12:06:59|43077.62
12:07:00|43076.
12:07:01|43079.02
12:07:02|43079.23
12:07:03|43081.87
12:07:04|43081.88
12:07:04|43081.85
12:07:06|43079.77
12:07:07|43079.77
12:07:08|43079.68
12:07:09|43081.03
12:07:10|43079.39
12:07:11|43079.83
12:07:12|43079.36
12:07:12|43080.
12:07:14|43079.62
12:07:15|43076.46
12:07:16|43077.09
12:07:17|43077.08
12:07:18|43077.08
12:07:19|43079.09
12:07:20|43079.09
12:07:21|43077.31
12:07:22|43077.3
12:07:23|43080.86
12:07:24|43081.76
12:07:26|43083.52
12:07:27|43084.52
12:07:28|43084.
12:07:29|43084.65
12:07:30|43093.76
12:07:31|43092.91
12:07:33|43094.56
12:07:33|43094.51
12:07:35|43093.65
12:07:36|43093.24
12:07:37|43092.58
12:07:37|43092.58
12:07:39|43094.89
12:07:40|43094.51
12:07:41|43094.9
12:07:42|43094.75
12:07:43|43093.33
12:07:44|43093.04
12:07:45|43093.26
12:07:46|43092.77
12:07:47|43092.77
12:07:48|43091.54
12:07:50|43091.54
12:07:51|43094.14
12:07:51|43092.73
12:07:52|43094.35
12:07:53|43094.66
12:07:55|43095.11
12:07:55|43092.41
12:07:56|43094.08
12:07:58|43094.67
12:07:59|43101.63
12:07:59|43105.02
12:08:01|43103.28
12:08:02|43105.26
12:08:04|43103.87
12:08:05|43104.88
12:08:05|43103.99
12:08:06|43101.76
12:08:08|43102.01
12:08:09|43104.1
12:08:10|43102.4
12:08:11|43103.22
12:08:12|43104.31
12:08:13|43107.22
12:08:14|43107.83
12:08:15|43107.88
12:08:16|43107.35
12:08:18|43106.94
12:08:19|43106.
12:08:20|43106.28
12:08:21|43107.22
12:08:22|43106.
12:08:23|43106.32
12:08:23|43108.
12:08:25|43108.
12:08:25|43106.27
12:08:27|43108.4
12:08:28|43108.38
12:08:29|43106.54
12:08:30|43110.03
12:08:31|43109.07
12:08:32|43107.88
12:08:33|43108.
12:08:34|43108.
12:08:35|43108.98
12:08:36|43109.9
12:08:37|43107.55
12:08:37|43109.71
12:08:39|43107.35
12:08:40|43107.35
12:08:41|43107.35
12:08:42|43107.85
12:08:43|43100.81
12:08:43|43103.96
12:08:45|43106.73
12:08:46|43102.28
12:08:46|43095.27
12:08:48|43092.68
12:08:49|43086.86
12:08:50|43085.73
12:08:51|43087.3
12:08:52|43087.51
12:08:54|43084.47
12:08:55|43086.6
12:08:56|43079.6
12:08:57|43081.73
12:08:58|43084.78
12:08:59|43080.05
12:09:00|43081.95
12:09:01|43080.64
12:09:02|43077.3
12:09:03|43076.91
12:09:04|43081.86
12:09:05|43083.61
12:09:06|43082.47
12:09:07|43082.08
12:09:08|43081.28
12:09:09|43080.43
12:09:10|43084.94
12:09:11|43085.49
12:09:12|43090.3
12:09:13|43087.48
12:09:14|43087.7
12:09:15|43087.73
12:09:16|43086.62
12:09:17|43088.16
12:09:20|43086.02
12:09:21|43091.57
12:09:21|43090.53
12:09:23|43088.
12:09:23|43085.2
12:09:25|43087.75
12:09:26|43087.48
12:09:27|43085.79
12:09:28|43085.18
12:09:29|43085.19
12:09:31|43087.85
12:09:31|43087.85
12:09:32|43087.02
12:09:34|43087.82
12:09:35|43086.67
12:09:36|43086.67
12:09:36|43085.99
12:09:39|43087.08
12:09:39|43089.77
12:09:40|43089.18
12:09:41|43089.64
12:09:43|43090.42
12:09:43|43087.64
12:09:45|43089.21
12:09:46|43089.55
12:09:46|43089.55
12:09:47|43090.4
12:09:49|43089.12
12:09:49|43088.99
12:09:51|43089.45
12:09:51|43088.44
12:09:52|43088.07
12:09:53|43085.97
12:09:54|43084.93
12:09:55|43086.56
12:09:57|43084.92
12:09:58|43086.44
12:09:59|43084.56
12:10:00|43085.2
12:10:00|43086.02
12:10:01|43086.05
12:10:02|43086.05
12:10:03|43086.56
12:10:05|43086.45
12:10:05|43086.64
12:10:06|43081.29
12:10:07|43081.02
12:10:08|43083.07
12:10:09|43079.92
12:10:11|43080.42
12:10:12|43083.41
12:10:12|43084.05
12:10:13|43083.93
12:10:14|43083.05
12:10:15|43086.64
12:10:16|43086.75
12:10:17|43085.76
12:10:18|43086.36
12:10:20|43093.95
12:10:21|43091.71
12:10:23|43092.8
12:10:23|43092.65
12:10:24|43093.6
12:10:25|43095.45
12:10:27|43093.9
12:10:28|43095.48
12:10:29|43098.98
12:10:31|43101.62
12:10:31|43099.28
12:10:32|43099.38
12:10:34|43100.56
12:10:34|43099.5
12:10:36|43101.43
12:10:37|43102.33
12:10:38|43103.
12:10:38|43102.35
12:10:40|43103.
12:10:41|43101.61
12:10:41|43101.32
12:10:44|43101.78
12:10:45|43101.11
12:10:45|43101.18
12:10:46|43102.19
12:10:48|43101.59
12:10:49|43100.76
12:10:49|43099.87
12:10:50|43101.12
12:10:52|43098.91
12:10:53|43102.88
12:10:54|43101.87
12:10:54|43104.2
12:10:56|43101.79
12:10:56|43104.2
12:10:58|43104.2
12:10:59|43103.05
12:11:00|43101.93
12:11:00|43101.
12:11:01|43103.86
12:11:02|43103.29
12:11:04|43101.89
12:11:05|43105.54
12:11:06|43103.66
12:11:07|43109.59
12:11:08|43105.36
12:11:09|43101.42
12:11:10|43101.32
12:11:11|43103.
12:11:12|43103.89
12:11:13|43105.04
12:11:15|43105.45
12:11:15|43107.35
12:11:16|43106.34
12:11:17|43107.79
12:11:19|43107.54
12:11:19|43106.34
12:11:20|43107.29
12:11:21|43105.97
12:11:23|43107.53
12:11:23|43106.91
12:11:24|43106.79
12:11:25|43105.85
12:11:27|43105.3
12:11:29|43108.06
12:11:30|43112.66
12:11:30|43114.24
12:11:31|43111.54
12:11:34|43109.42
12:11:35|43111.03
12:11:36|43109.82
12:11:37|43113.13
12:11:39|43110.96
12:11:40|43115.56
12:11:40|43115.56
12:11:41|43113.13
12:11:43|43113.26
12:11:44|43114.53
12:11:44|43114.14
12:11:46|43114.14
12:11:46|43112.36
12:11:48|43114.14
12:11:49|43113.69
12:11:50|43113.32
12:11:51|43113.33
12:11:52|43114.24
12:11:53|43114.24
12:11:54|43110.82
12:11:55|43109.94
12:11:56|43110.
12:11:57|43110.
12:11:58|43109.88
12:11:59|43110.88
12:12:00|43110.52
12:12:01|43107.4
12:12:02|43109.17
12:12:03|43108.19
12:12:04|43112.22
12:12:05|43112.72
12:12:07|43114.69
12:12:09|43111.36
12:12:09|43111.35
12:12:10|43111.22
12:12:11|43110.89
12:12:12|43113.1
12:12:13|43114.03
12:12:14|43113.95
12:12:15|43114.19
12:12:16|43113.08
12:12:17|43112.15
12:12:18|43113.28
12:12:19|43112.2
12:12:20|43113.67
12:12:21|43114.01
12:12:22|43113.7
12:12:23|43114.02
12:12:24|43116.6
12:12:25|43120.27
12:12:26|43119.38
12:12:27|43119.16
12:12:28|43115.38
12:12:30|43115.25
12:12:31|43118.18
12:12:32|43118.61
12:12:32|43118.85
12:12:33|43116.13
12:12:35|43117.73
12:12:36|43118.53
12:12:37|43120.45
12:12:38|43119.32
12:12:39|43120.24
12:12:40|43118.82
12:12:41|43120.33
12:12:42|43120.61
12:12:43|43120.79
12:12:44|43118.85
12:12:45|43121.33
12:12:46|43121.21
12:12:48|43119.85
12:12:49|43119.85
12:12:50|43121.2
12:12:50|43121.2
12:12:51|43122.35
12:12:52|43123.11
12:12:53|43119.4
12:12:54|43120.69
12:12:55|43124.98
12:12:56|43124.81
12:12:57|43123.93
12:12:58|43121.17
12:12:59|43123.95
12:13:00|43122.89
12:13:02|43126.59
12:13:03|43124.96
12:13:03|43125.52
12:13:05|43124.84
12:13:05|43124.22
12:13:06|43124.
12:13:07|43126.61
12:13:08|43125.1
12:13:09|43123.52
12:13:10|43123.55
12:13:12|43123.09
12:13:13|43123.09
12:13:14|43124.
12:13:15|43121.83
12:13:15|43123.71
12:13:17|43122.81
12:13:18|43123.97
12:13:19|43124.83
12:13:19|43124.83
12:13:20|43124.5
12:13:22|43124.71
12:13:22|43124.19
12:13:24|43124.39
12:13:25|43125.
12:13:26|43126.23
12:13:27|43125.02
12:13:28|43124.36
12:13:29|43125.03
12:13:31|43128.76
12:13:32|43128.64
12:13:32|43127.11
12:13:34|43111.12
12:13:36|43108.04
12:13:37|43109.41
12:13:38|43108.95
12:13:39|43110.26
12:13:40|43108.39
12:13:41|43109.6
12:13:42|43110.83
12:13:42|43114.51
12:13:43|43109.26
12:13:44|43108.35
12:13:45|43109.16
12:13:47|43109.03
12:13:48|43111.12
12:13:49|43111.2
12:13:50|43108.72
12:13:51|43109.18
12:13:52|43109.64
12:13:53|43111.88
12:13:53|43111.11
12:13:55|43111.38
12:13:56|43111.44
12:13:57|43113.29
12:13:58|43112.92
12:13:59|43113.76
12:14:00|43112.24
12:14:01|43112.37
12:14:02|43114.2
12:14:02|43114.17
12:14:04|43148.77
12:14:05|43164.
12:14:05|43168.
12:14:07|43166.6
12:14:08|43178.
12:14:09|43180.
12:14:10|43179.
12:14:11|43170.95
12:14:12|43175.7
12:14:12|43185.3
12:14:14|43186.
12:14:14|43186.41
12:14:15|43183.81
12:14:16|43186.51
12:14:18|43193.5
12:14:19|43193.53
12:14:19|43192.37
12:14:20|43196.19
12:14:22|43194.77
12:14:23|43192.12
12:14:24|43193.65
12:14:25|43190.24
12:14:26|43190.56
12:14:26|43191.99
12:14:28|43189.5
12:14:29|43190.89
12:14:31|43193.17
12:14:32|43195.
12:14:33|43194.8
12:14:34|43197.13
12:14:35|43194.14
12:14:36|43195.61
12:14:37|43194.83
12:14:39|43194.49
12:14:40|43192.29
12:14:41|43184.69
12:14:42|43183.89
12:14:43|43185.83
12:14:44|43184.28
12:14:45|43185.13
12:14:46|43183.75
12:14:47|43185.9
12:14:48|43183.11
12:14:49|43183.53
12:14:50|43180.84
12:14:51|43183.07
12:14:52|43184.7
12:14:53|43183.2
12:14:54|43187.07
12:14:55|43187.99
12:14:56|43185.89
12:14:57|43184.17
12:14:58|43183.97
12:14:59|43183.3
12:15:00|43182.77
12:15:01|43182.
12:15:03|43186.77
12:15:03|43187.3
12:15:05|43183.83
12:15:05|43189.99
12:15:07|43181.08
12:15:07|43181.95
12:15:08|43182.28
12:15:09|43182.45
12:15:10|43180.01
12:15:11|43181.62
12:15:12|43177.69
12:15:14|43174.
12:15:14|43170.
12:15:15|43174.76
12:15:16|43172.78
12:15:17|43175.64
12:15:19|43175.57
12:15:20|43179.07
12:15:20|43178.29
12:15:21|43183.17
12:15:23|43188.
12:15:23|43187.32
12:15:25|43186.96
12:15:25|43187.49
12:15:27|43190.21
12:15:27|43190.12
12:15:29|43194.39
12:15:29|43196.57
12:15:31|43201.02
12:15:32|43202.02
12:15:34|43198.68
12:15:35|43202.85
12:15:35|43203.8
12:15:36|43202.03
12:15:38|43203.89
12:15:39|43203.66
12:15:40|43205.19
12:15:41|43203.54
12:15:42|43194.42
12:15:43|43199.3
12:15:45|43203.24
12:15:45|43202.73
12:15:47|43205.07
12:15:47|43205.34
12:15:49|43214.65
12:15:49|43212.14
12:15:51|43216.56
12:15:51|43213.4
12:15:53|43217.32
12:15:54|43218.02
12:15:55|43218.56
12:15:56|43220.7
12:15:56|43218.6
12:15:57|43217.22
12:15:58|43217.01
12:15:59|43218.74
12:16:00|43217.64
12:16:01|43212.
12:16:02|43205.87
12:16:03|43197.84
12:16:04|43202.29
12:16:05|43204.28
12:16:07|43205.81
12:16:07|43202.73
12:16:08|43202.49
12:16:09|43200.2
12:16:11|43206.04
12:16:12|43205.66
12:16:13|43206.64
12:16:13|43210.56
12:16:14|43208.74
12:16:15|43208.13
12:16:17|43216.62
12:16:17|43217.82
12:16:19|43220.45
12:16:19|43220.05
12:16:20|43219.25
12:16:22|43218.17
12:16:23|43220.48
12:16:24|43218.31
12:16:25|43220.
12:16:26|43226.38
12:16:28|43228.28
12:16:29|43226.42
12:16:29|43228.66
12:16:30|43224.48
12:16:31|43226.49
12:16:32|43224.91
12:16:34|43226.01
12:16:36|43224.4
12:16:37|43222.29
12:16:38|43228.01
12:16:40|43228.79
12:16:41|43228.83
12:16:42|43228.68
12:16:43|43229.99
12:16:44|43229.61
12:16:45|43226.59
12:16:45|43225.46
12:16:47|43227.24
12:16:48|43226.68
12:16:49|43227.98
12:16:50|43229.92
12:16:51|43228.08
12:16:52|43224.82
12:16:52|43221.6
12:16:54|43222.78
12:16:56|43225.85
12:16:57|43223.
12:16:57|43222.73
12:16:59|43222.73
12:17:00|43207.12
12:17:00|43210.01
12:17:01|43210.29
12:17:02|43213.21
12:17:04|43211.34
12:17:05|43208.99
12:17:05|43210.18
12:17:06|43210.06
12:17:07|43204.01
12:17:08|43203.99
12:17:09|43204.92
12:17:10|43202.53
12:17:11|43204.75
12:17:13|43204.95
12:17:13|43201.94
12:17:15|43202.66
12:17:15|43205.67
12:17:16|43204.03
12:17:17|43198.32
12:17:19|43202.15
12:17:19|43203.96
12:17:22|43200.62
12:17:22|43200.58
12:17:23|43200.55
12:17:24|43199.9
12:17:25|43199.86
12:17:26|43200.81
12:17:27|43201.95
12:17:28|43199.2
12:17:29|43202.43
12:17:30|43204.85
12:17:31|43202.
12:17:32|43203.55
12:17:33|43203.02
12:17:35|43202.36
12:17:37|43202.36
12:17:38|43202.35
12:17:39|43205.08
12:17:40|43203.61
12:17:41|43203.34
12:17:42|43209.78
12:17:43|43209.15
12:17:43|43208.98
12:17:45|43209.42
12:17:45|43209.65
12:17:47|43210.72
12:17:48|43224.35
12:17:49|43223.89
12:17:50|43223.66
12:17:51|43224.46
12:17:53|43226.63
12:17:53|43226.65
12:17:55|43227.04
12:17:56|43229.19
12:17:56|43228.99
12:17:57|43226.96
12:17:58|43225.65
12:17:59|43225.65
12:18:00|43226.88
12:18:01|43227.59
12:18:02|43219.39
12:18:04|43221.32
12:18:04|43223.24
12:18:05|43226.53
12:18:06|43229.04
12:18:08|43226.36
12:18:08|43222.04
12:18:09|43224.71
12:18:11|43221.23
12:18:12|43220.81
12:18:13|43222.77
12:18:14|43220.1
12:18:15|43223.39
12:18:16|43221.17
12:18:17|43217.53
12:18:18|43219.75
12:18:19|43219.64
12:18:20|43219.98
12:18:21|43218.95
12:18:22|43226.7
12:18:23|43223.98
12:18:23|43223.39
12:18:25|43225.43
12:18:25|43225.24
12:18:27|43225.46
12:18:28|43224.81
12:18:28|43224.1
12:18:29|43219.99
12:18:31|43222.42
12:18:32|43228.67
12:18:33|43237.14
12:18:34|43234.15
12:18:36|43232.82
12:18:37|43230.9
12:18:38|43232.12
12:18:39|43229.95
12:18:39|43230.93
12:18:41|43230.01
12:18:42|43231.53
12:18:44|43230.52
12:18:45|43229.55
12:18:47|43212.46
12:18:47|43201.57
12:18:49|43205.99
12:18:49|43205.26
12:18:50|43203.2
12:18:52|43204.
12:18:53|43217.7
12:18:53|43216.78
12:18:55|43213.14
12:18:55|43214.
12:18:57|43216.01
12:18:57|43222.9
12:18:58|43217.74
12:19:00|43221.1
12:19:00|43222.01
12:19:01|43220.37
12:19:02|43221.04
12:19:04|43221.09
12:19:04|43222.65
12:19:05|43225.79
12:19:07|43219.57
12:19:08|43223.77
12:19:09|43221.78
12:19:10|43219.3
12:19:11|43217.58
12:19:12|43214.34
12:19:13|43218.41
12:19:14|43219.87
12:19:15|43224.56
12:19:16|43228.83
12:19:17|43226.72
12:19:18|43227.26
12:19:19|43222.77
12:19:21|43225.62
12:19:21|43225.76
12:19:22|43227.25
12:19:23|43223.96
12:19:24|43222.05
12:19:25|43222.87
12:19:26|43220.74
12:19:27|43222.45
12:19:28|43220.9
12:19:30|43220.74
12:19:31|43218.38
12:19:31|43217.66
12:19:33|43217.27
12:19:33|43221.4
12:19:34|43221.02
12:19:36|43214.61
12:19:38|43217.46
12:19:38|43216.18
12:19:39|43215.86
12:19:41|43216.47
12:19:42|43218.65
12:19:43|43218.62
12:19:44|43219.11
12:19:45|43220.
12:19:46|43220.57
12:19:48|43218.3
12:19:49|43218.38
12:19:50|43216.18
12:19:50|43215.95
12:19:52|43216.74
12:19:53|43217.72
12:19:55|43217.21
12:19:56|43217.46
12:19:57|43217.46
12:19:57|43217.83
12:19:59|43217.83
12:19:59|43219.52
12:20:01|43217.97
12:20:01|43215.47
12:20:03|43211.26
12:20:03|43208.92
12:20:04|43208.16
12:20:05|43208.82
12:20:06|43207.38
12:20:08|43210.07
12:20:08|43211.6
12:20:10|43211.6
12:20:11|43212.56
12:20:12|43214.37
12:20:13|43212.8
12:20:13|43211.86
12:20:15|43211.86
12:20:15|43214.19
12:20:17|43210.71
12:20:18|43210.71
12:20:19|43209.1
12:20:19|43208.22
12:20:21|43209.73
12:20:21|43210.22
12:20:23|43206.95
12:20:23|43211.48
12:20:25|43211.38
12:20:26|43211.51
12:20:26|43217.01
12:20:28|43217.13
12:20:29|43213.21
12:20:29|43215.98
12:20:31|43215.19
12:20:31|43213.49
12:20:33|43211.96
12:20:34|43211.31
12:20:34|43211.56
12:20:36|43211.37
12:20:38|43210.96
12:20:39|43211.
12:20:39|43209.62
12:20:41|43207.81
12:20:42|43206.86
12:20:44|43202.97
12:20:45|43202.32
12:20:46|43202.65
12:20:47|43203.57
12:20:48|43204.38
12:20:49|43205.28
12:20:50|43207.08
12:20:51|43207.18
12:20:52|43206.31
12:20:53|43203.32
12:20:54|43204.59
12:20:55|43204.67
12:20:56|43206.37
12:20:57|43207.75
12:20:58|43206.59
12:20:59|43207.63
12:21:00|43204.2
12:21:01|43202.83
12:21:02|43202.22
12:21:03|43204.07
12:21:04|43203.33
12:21:05|43198.9
12:21:07|43193.51
12:21:08|43200.44
12:21:08|43198.32
12:21:10|43200.26
12:21:10|43199.56
12:21:11|43201.82
12:21:12|43199.85
12:21:14|43206.83
12:21:14|43206.72
12:21:16|43205.02
12:21:16|43206.
12:21:17|43206.
12:21:18|43204.25
12:21:19|43203.86
12:21:20|43204.
12:21:22|43203.88
12:21:22|43203.98
12:21:23|43206.03
12:21:24|43207.56
12:21:25|43207.56
12:21:26|43207.56
12:21:27|43207.32
12:21:29|43207.58
12:21:30|43221.26
12:21:31|43224.
12:21:32|43214.38
12:21:33|43213.11
12:21:34|43212.65
12:21:34|43214.27
12:21:36|43215.88
12:21:37|43214.52
12:21:38|43214.26
12:21:40|43217.88
12:21:41|43215.5
12:21:43|43215.68
12:21:44|43214.93
12:21:44|43203.61
12:21:46|43200.88
12:21:46|43205.9
12:21:48|43209.17
12:21:48|43208.79
12:21:50|43211.43
12:21:50|43211.43
12:21:52|43211.62
12:21:53|43209.41
12:21:53|43207.87
12:21:55|43207.1
12:21:56|43205.54
12:21:57|43203.6
12:21:57|43198.35
12:21:59|43201.72
12:22:00|43205.54
12:22:01|43194.6
12:22:02|43196.49
12:22:03|43195.25
12:22:04|43203.13
12:22:05|43209.75
12:22:06|43209.16
12:22:07|43218.
12:22:08|43213.96
12:22:09|43203.01
12:22:10|43203.91
12:22:11|43204.95
12:22:12|43202.12
12:22:13|43202.08
12:22:14|43204.8
12:22:15|43205.86
12:22:16|43207.99
12:22:17|43207.87
12:22:18|43208.26
12:22:20|43204.41
12:22:20|43206.47
12:22:22|43206.21
12:22:23|43206.57
12:22:24|43206.94
12:22:25|43209.75
12:22:26|43212.
12:22:27|43212.81
12:22:28|43211.68
12:22:29|43212.89
12:22:30|43213.54
12:22:31|43214.79
12:22:32|43212.67
12:22:33|43214.63
12:22:34|43217.25
12:22:35|43214.76
12:22:36|43213.75
12:22:38|43213.35
12:22:39|43213.23
12:22:40|43213.8
12:22:41|43214.49
12:22:43|43214.28
12:22:43|43214.28
12:22:44|43212.31
12:22:46|43209.29
12:22:47|43209.55
12:22:48|43220.
12:22:49|43221.12
12:22:49|43219.99
12:22:51|43225.31
12:22:52|43229.19
12:22:53|43239.03
12:22:53|43236.08
12:22:55|43234.85
12:22:56|43234.1
12:22:57|43235.67
12:22:58|43238.61
12:22:59|43245.97
12:23:00|43246.2
12:23:01|43247.98
12:23:02|43246.
12:23:02|43246.69
12:23:04|43241.19
12:23:04|43239.09
12:23:06|43238.2
12:23:07|43235.6
12:23:08|43233.75
12:23:09|43236.07
12:23:10|43234.22
12:23:10|43235.34
12:23:11|43235.79
12:23:13|43236.83
12:23:14|43235.51
12:23:15|43234.27
12:23:15|43235.89
12:23:17|43234.26
12:23:18|43235.6
12:23:18|43236.5
12:23:20|43236.18
12:23:20|43236.18
12:23:22|43236.2
12:23:23|43233.75
12:23:24|43238.28
12:23:25|43236.78
12:23:26|43237.16
12:23:27|43239.72
12:23:28|43236.06
12:23:29|43237.31
12:23:30|43235.37
12:23:31|43234.67
12:23:32|43233.79
12:23:33|43234.
12:23:34|43235.77
12:23:35|43238.62
12:23:36|43234.5
12:23:37|43239.77
12:23:38|43224.33
12:23:39|43231.59
12:23:41|43227.56
12:23:42|43224.
12:23:43|43221.12
12:23:44|43223.42
12:23:45|43223.69
12:23:46|43221.21
12:23:47|43222.02
12:23:48|43226.68
12:23:50|43225.24
12:23:51|43224.54
12:23:53|43225.27
12:23:53|43223.93
12:23:55|43223.79
12:23:56|43222.27
12:23:56|43221.31
12:23:58|43221.41
12:23:59|43217.57
12:24:00|43213.78
12:24:01|43215.36
12:24:02|43214.65
12:24:03|43215.35
12:24:04|43214.05
12:24:05|43214.78
12:24:06|43216.49
12:24:07|43215.42
12:24:08|43213.85
12:24:09|43215.04
12:24:10|43215.05
12:24:11|43204.95
12:24:12|43200.77
12:24:13|43199.83
12:24:14|43203.13
12:24:15|43205.15
12:24:16|43203.37
12:24:17|43205.57
12:24:18|43203.55
12:24:19|43200.76
12:24:20|43202.31
12:24:21|43202.31
12:24:22|43202.53
12:24:23|43202.1
12:24:24|43204.03
12:24:25|43201.16
12:24:26|43201.25
12:24:27|43204.58
12:24:28|43202.67
12:24:29|43204.89
12:24:30|43203.93
12:24:31|43205.07
12:24:32|43203.2
12:24:33|43204.89
12:24:34|43204.74
12:24:35|43204.62
12:24:36|43204.62
12:24:37|43200.78
12:24:38|43201.07
12:24:39|43200.71
12:24:40|43200.56
12:24:41|43197.4
12:24:42|43199.66
12:24:44|43198.69
12:24:45|43200.83
12:24:45|43200.24
12:24:47|43200.24
12:24:47|43197.39
12:24:49|43200.29
12:24:50|43200.29
12:24:51|43198.28
12:24:52|43195.38
12:24:53|43200.76
12:24:54|43206.87
12:24:55|43204.49
12:24:56|43203.51
12:24:57|43201.88
12:24:58|43203.65
12:24:59|43202.22
12:25:00|43201.3
12:25:01|43196.61
12:25:02|43204.41
12:25:04|43202.98
12:25:05|43198.86
12:25:06|43199.17
12:25:07|43200.31
12:25:08|43202.37
12:25:09|43202.3
12:25:10|43195.99
12:25:11|43195.99
12:25:12|43195.12
12:25:13|43195.3
12:25:14|43192.
12:25:15|43193.15
12:25:16|43195.4
12:25:17|43196.31
12:25:18|43194.78
12:25:19|43194.8
12:25:20|43193.49
12:25:21|43197.95
12:25:22|43199.58
12:25:23|43199.58
12:25:24|43200.
12:25:25|43201.2
12:25:26|43197.11
12:25:27|43197.11
12:25:28|43191.83
12:25:29|43194.9
12:25:30|43197.1
12:25:31|43196.1
12:25:32|43196.1
12:25:33|43196.03
12:25:34|43195.62
12:25:35|43195.44
12:25:36|43195.44
12:25:37|43195.44
12:25:38|43198.07
12:25:39|43197.49
12:25:40|43196.01
12:25:41|43195.32
12:25:43|43196.86
12:25:43|43196.11
12:25:44|43195.87
12:25:45|43197.64
12:25:47|43197.64
12:25:48|43197.35
12:25:49|43199.69
12:25:50|43199.69
12:25:51|43200.
12:25:52|43196.03
12:25:54|43197.55
12:25:55|43194.85
12:25:56|43197.9
12:25:57|43199.14
12:25:58|43201.35
12:25:59|43199.71
12:26:00|43198.67
12:26:01|43200.17
12:26:02|43200.17
12:26:03|43199.38
12:26:04|43201.03
12:26:05|43196.11
12:26:06|43196.76
12:26:07|43196.76
12:26:08|43196.76
12:26:09|43196.76
12:26:10|43196.02
12:26:11|43195.1
12:26:12|43195.1
12:26:13|43193.99
12:26:14|43194.75
12:26:15|43195.06
12:26:16|43195.32
12:26:17|43194.31
12:26:18|43193.36
12:26:19|43195.48
12:26:20|43194.13
12:26:21|43192.83
12:26:22|43200.
12:26:23|43200.58
12:26:24|43202.02
12:26:25|43200.84
12:26:26|43202.63
12:26:27|43200.23
12:26:28|43202.48
12:26:29|43203.71
12:26:30|43202.53
12:26:31|43202.2
12:26:32|43200.01
12:26:33|43200.
12:26:34|43200.94
12:26:35|43200.68
12:26:37|43199.72
12:26:38|43201.98
12:26:38|43200.43
12:26:39|43201.7
12:26:40|43198.93
12:26:42|43199.12
12:26:42|43198.18
12:26:43|43199.16
12:26:44|43199.16
12:26:46|43197.46
12:26:47|43196.55
12:26:47|43196.55
12:26:49|43196.55
12:26:50|43196.43
12:26:51|43196.08
12:26:52|43196.08
12:26:53|43195.87
12:26:54|43195.59
12:26:56|43195.58
12:26:57|43196.41
12:26:58|43196.25
12:26:59|43194.16
12:27:00|43194.89
12:27:01|43194.22
12:27:02|43196.66
12:27:03|43196.68
12:27:04|43196.45
12:27:05|43195.04
12:27:06|43194.37
12:27:07|43196.1
12:27:08|43196.2
12:27:09|43197.04
12:27:10|43197.04
12:27:11|43188.3
12:27:12|43189.38
12:27:13|43188.
12:27:14|43188.
12:27:15|43186.88
12:27:17|43186.84
12:27:17|43188.66
12:27:19|43188.01
12:27:20|43189.6
12:27:21|43188.24
12:27:22|43188.24
12:27:23|43188.14
12:27:24|43189.25
12:27:25|43190.31
12:27:25|43188.19
12:27:26|43188.33
12:27:27|43189.54
12:27:29|43188.24
12:27:30|43188.75
12:27:31|43188.8
12:27:32|43188.29
12:27:33|43188.44
12:27:34|43185.53
12:27:35|43188.95
12:27:36|43183.19
12:27:37|43183.98
12:27:38|43188.89
12:27:39|43187.22
12:27:40|43186.61
12:27:41|43188.13
12:27:42|43207.98
12:27:43|43208.98
12:27:44|43212.14
12:27:46|43207.28
12:27:47|43212.
12:27:48|43216.34
12:27:50|43215.08
12:27:51|43215.56
12:27:52|43215.57
12:27:53|43214.67
12:27:54|43214.67
12:27:54|43220.6
12:27:55|43218.92
12:27:57|43217.11
12:27:59|43217.85
12:27:59|43218.51
12:28:01|43218.65
12:28:01|43218.18
12:28:02|43214.83
12:28:04|43212.43
12:28:05|43215.85
12:28:05|43215.62
12:28:06|43215.62
12:28:08|43216.56
12:28:08|43217.56
12:28:09|43216.53
12:28:11|43213.41
12:28:11|43213.32
12:28:13|43213.47
12:28:13|43213.63
12:28:14|43214.77
12:28:15|43215.13
12:28:17|43215.23
12:28:17|43217.73
12:28:18|43220.69
12:28:19|43218.51
12:28:20|43219.89
12:28:21|43219.5
12:28:23|43220.46
12:28:23|43219.
12:28:24|43217.88
12:28:25|43217.74
12:28:26|43218.12
12:28:27|43218.12
12:28:29|43220.2
12:28:29|43219.28
12:28:31|43220.13
12:28:31|43220.11
12:28:33|43220.56
12:28:33|43221.77
12:28:35|43219.85
12:28:35|43218.36
12:28:36|43219.75
12:28:38|43219.08
12:28:39|43219.81
12:28:39|43219.42
12:28:41|43219.42
12:28:42|43220.24
12:28:43|43220.24
12:28:44|43221.19
12:28:46|43223.76
12:28:46|43223.47
12:28:48|43221.95
12:28:49|43220.45
12:28:50|43218.28
12:28:52|43219.71
12:28:52|43218.46
12:28:53|43218.73
12:28:55|43218.42
12:28:56|43220.02
12:28:56|43222.44
12:28:58|43222.65
12:28:58|43221.28
12:29:00|43220.65
12:29:00|43222.39
12:29:02|43221.36
12:29:03|43222.53
12:29:04|43218.
12:29:04|43217.81
12:29:06|43217.24
12:29:07|43217.09
12:29:08|43217.12
12:29:09|43217.11
12:29:10|43216.95
12:29:11|43215.28
12:29:12|43216.48
12:29:13|43217.57
12:29:14|43217.81
12:29:15|43218.85
12:29:16|43220.79
12:29:17|43225.01
12:29:18|43224.4
12:29:19|43223.04
12:29:20|43223.04
12:29:21|43224.4
12:29:22|43223.95
12:29:23|43225.8
12:29:24|43226.29
12:29:26|43229.04
12:29:27|43229.72
12:29:28|43228.33
12:29:28|43231.54
12:29:30|43231.32
12:29:30|43231.65
12:29:32|43231.49
12:29:33|43229.84
12:29:34|43230.27
12:29:34|43230.27
12:29:36|43228.2
12:29:37|43230.88
12:29:38|43230.5
12:29:39|43230.49
12:29:40|43229.96
12:29:40|43229.16
12:29:42|43230.38
12:29:43|43231.68
12:29:43|43231.13
12:29:45|43230.57
12:29:47|43230.01
12:29:48|43229.89
12:29:49|43229.89
12:29:50|43228.75
12:29:50|43229.2
12:29:52|43234.31
12:29:53|43232.63
12:29:54|43232.63
12:29:54|43230.96
12:29:55|43232.44
12:29:57|43232.55
12:29:58|43234.02
12:29:59|43232.15
12:30:00|43233.22
12:30:01|43233.36
12:30:02|43231.85
12:30:03|43233.42
12:30:04|43232.62
12:30:05|43227.13
12:30:06|43228.32
12:30:07|43228.78
12:30:08|43229.44
12:30:09|43230.09
12:30:10|43229.54
12:30:11|43231.2
12:30:12|43231.61
12:30:13|43230.18
12:30:14|43229.93
12:30:15|43230.22
12:30:16|43230.35
12:30:18|43230.92
12:30:19|43229.74
12:30:20|43230.49
12:30:21|43229.66
12:30:22|43231.11
12:30:23|43230.78
12:30:24|43231.75
12:30:25|43233.06
12:30:26|43232.84
12:30:26|43231.44
12:30:27|43232.04
12:30:28|43232.32
12:30:30|43234.9
12:30:31|43233.84
12:30:31|43233.84
12:30:33|43233.98
12:30:33|43232.65
12:30:35|43235.62
12:30:36|43233.32
12:30:37|43235.64
12:30:37|43233.38
12:30:39|43232.09
12:30:40|43230.27
12:30:41|43230.41
12:30:41|43230.68
12:30:42|43236.
12:30:44|43233.06
12:30:45|43235.91
12:30:46|43235.69
12:30:46|43236.06
12:30:48|43235.89
12:30:48|43234.62
12:30:50|43236.07
12:30:52|43235.28
12:30:53|43236.77
12:30:54|43235.16
12:30:55|43235.72
12:30:55|43235.59
12:30:57|43238.01
12:30:58|43237.13
12:30:59|43236.1
12:30:59|43235.53
12:31:01|43235.23
12:31:01|43237.
12:31:03|43233.76
12:31:04|43234.56
12:31:04|43234.43
12:31:05|43230.62
12:31:07|43231.37
12:31:08|43229.24
12:31:09|43229.64
12:31:11|43228.28
12:31:12|43229.82
12:31:12|43229.06
12:31:13|43228.77
12:31:15|43228.78
12:31:16|43227.8
12:31:16|43227.13
12:31:17|43228.43
12:31:18|43220.82
12:31:20|43220.65
12:31:20|43219.05
12:31:22|43219.05
12:31:23|43219.34
12:31:24|43218.71
12:31:25|43219.05
12:31:25|43220.93
12:31:27|43220.94
12:31:28|43222.32
12:31:30|43223.37
12:31:30|43221.18
12:31:31|43222.93
12:31:32|43221.08
12:31:33|43220.26
12:31:34|43220.26
12:31:35|43222.32
12:31:36|43219.59
12:31:37|43219.98
12:31:39|43219.6
12:31:39|43219.6
12:31:40|43219.48
12:31:41|43220.69
12:31:42|43220.55
12:31:43|43218.65
12:31:45|43219.05
12:31:46|43219.41
12:31:47|43218.33
12:31:47|43219.57
12:31:49|43221.48
12:31:51|43218.85
12:31:52|43217.39
12:31:53|43215.73
12:31:54|43214.81
12:31:55|43216.49
12:31:56|43216.37
12:31:57|43213.81
12:31:59|43212.44
12:32:00|43214.58
12:32:01|43212.87
12:32:02|43215.72
12:32:03|43227.52
12:32:04|43230.92
12:32:06|43228.5
12:32:07|43227.52
12:32:08|43227.28
12:32:09|43225.56
12:32:10|43225.66
12:32:11|43226.11
12:32:12|43225.16
12:32:13|43224.7
12:32:14|43226.54
12:32:15|43225.38
12:32:16|43229.19
12:32:17|43228.23
12:32:19|43226.72
12:32:19|43227.14
12:32:20|43230.66
12:32:22|43225.74
12:32:22|43226.8
12:32:23|43226.8
12:32:25|43226.8
12:32:25|43225.39
12:32:26|43225.39
12:32:27|43226.11
12:32:29|43227.08
12:32:29|43231.48
12:32:30|43231.48
12:32:31|43230.09
12:32:32|43243.83
12:32:34|43242.02
12:32:34|43236.
12:32:36|43240.13
12:32:36|43241.81
12:32:37|43242.31
12:32:39|43240.87
12:32:40|43241.79
12:32:41|43240.49
12:32:41|43241.25
12:32:43|43240.99
12:32:43|43243.54
12:32:44|43242.97
12:32:45|43239.86
12:32:46|43242.14
12:32:47|43242.14
12:32:49|43242.14
12:32:51|43240.
12:32:51|43241.29
12:32:52|43242.44
12:32:54|43240.52
12:32:55|43242.28
12:32:56|43241.95
12:32:57|43245.19
12:32:58|43242.66
12:32:59|43240.61
12:33:00|43241.28
12:33:01|43239.97
12:33:02|43239.87
12:33:03|43241.14
12:33:04|43242.9
12:33:05|43245.3
12:33:06|43243.27
12:33:07|43241.49
12:33:08|43242.41
12:33:09|43242.14
12:33:10|43242.14
12:33:11|43242.21
12:33:12|43241.72
12:33:13|43241.16
12:33:14|43240.04
12:33:15|43238.69
12:33:16|43238.69
12:33:17|43239.24
12:33:18|43237.12
12:33:19|43238.5
12:33:20|43239.53
12:33:21|43243.13
12:33:22|43243.98
12:33:23|43242.81
12:33:24|43242.63
12:33:25|43242.63
12:33:26|43244.77
12:33:27|43244.77
12:33:28|43244.91
12:33:29|43245.33
12:33:30|43246.13
12:33:31|43248.65
12:33:32|43247.
12:33:33|43246.67
12:33:34|43246.39
12:33:35|43247.38
12:33:36|43248.7
12:33:37|43249.47
12:33:38|43247.61
12:33:39|43246.99
12:33:40|43246.38
12:33:41|43248.2
12:33:42|43246.37
12:33:43|43247.92
12:33:44|43248.18
12:33:45|43248.11
12:33:46|43247.93
12:33:47|43247.8
12:33:48|43248.25
12:33:49|43255.14
12:33:51|43247.78
12:33:52|43244.33
12:33:53|43238.82
12:33:54|43228.06
12:33:56|43226.9
12:33:56|43225.84
12:33:57|43226.16
12:33:58|43226.05
12:34:00|43225.78
12:34:01|43226.23
12:34:01|43218.38
12:34:03|43218.97
12:34:03|43220.04
12:34:05|43218.65
12:34:06|43219.17
12:34:06|43218.31
12:34:08|43218.31
12:34:09|43220.1
12:34:10|43218.69
12:34:11|43220.73
12:34:12|43219.26
12:34:13|43219.1
12:34:14|43215.22
12:34:15|43217.75
12:34:16|43219.12
12:34:17|43220.34
12:34:18|43220.01
12:34:19|43219.09
12:34:20|43217.17
12:34:21|43216.42
12:34:22|43215.64
12:34:23|43216.89
12:34:24|43213.38
12:34:25|43212.15
12:34:26|43212.59
12:34:27|43216.61
12:34:29|43214.97
12:34:29|43214.84
12:34:30|43214.64
12:34:32|43214.91
12:34:32|43216.85
12:34:33|43213.58
12:34:34|43213.31
12:34:36|43217.28
12:34:36|43214.26
12:34:38|43209.28
12:34:39|43207.6
12:34:40|43205.76
12:34:41|43210.04
12:34:42|43209.81
12:34:43|43210.46
12:34:44|43210.21
12:34:45|43211.08
12:34:47|43208.98
12:34:47|43196.12
12:34:48|43197.6
12:34:50|43195.78
12:34:51|43199.2
12:34:52|43193.7
12:34:54|43197.14
12:34:55|43196.35
12:34:56|43191.69
12:34:56|43193.68
12:34:57|43193.73
12:34:58|43194.72
12:34:59|43193.39
12:35:00|43194.74
12:35:01|43193.52
12:35:02|43196.12
12:35:04|43191.26
12:35:05|43193.04
12:35:06|43193.64
12:35:07|43191.93
12:35:08|43192.97
12:35:09|43191.87
12:35:10|43189.52
12:35:11|43187.82
12:35:12|43189.41
12:35:13|43191.19
12:35:14|43186.74
12:35:15|43186.74
12:35:16|43188.07
12:35:17|43191.21
12:35:18|43194.39
12:35:19|43203.49
12:35:20|43204.54
12:35:21|43207.29
12:35:22|43201.2
12:35:23|43198.68
12:35:24|43201.06
12:35:25|43191.02
12:35:26|43191.24
12:35:27|43190.95
12:35:28|43191.37
12:35:29|43191.58
12:35:30|43190.61
12:35:31|43189.33
12:35:32|43189.87
12:35:33|43185.94
12:35:34|43186.42
12:35:35|43185.59
12:35:36|43184.78
12:35:37|43184.56
12:35:38|43186.54
12:35:39|43186.66
12:35:40|43188.53
12:35:41|43186.67
12:35:42|43189.43
12:35:43|43189.3
12:35:44|43187.13
12:35:45|43190.47
12:35:46|43190.97
12:35:47|43187.27
12:35:48|43190.47
12:35:49|43190.6
12:35:50|43190.63
12:35:52|43188.01
12:35:53|43188.01
12:35:54|43189.42
12:35:56|43192.
12:35:56|43193.17
12:35:58|43187.26
12:35:58|43181.04
12:36:00|43182.61
12:36:02|43181.86
12:36:03|43178.76
12:36:03|43178.61
12:36:05|43181.24
12:36:05|43182.8
12:36:06|43183.16
12:36:07|43181.12
12:36:09|43180.31
12:36:09|43174.33
12:36:11|43180.64
12:36:11|43177.83
12:36:13|43175.48
12:36:13|43176.9
12:36:15|43179.75
12:36:15|43176.78
12:36:16|43175.82
12:36:17|43175.76
12:36:18|43173.2
12:36:19|43176.07
12:36:21|43175.16
12:36:21|43175.08
12:36:22|43175.17
12:36:24|43174.61
12:36:25|43172.2
12:36:25|43171.25
12:36:27|43169.34
12:36:27|43169.04
12:36:28|43168.41
12:36:29|43168.34
12:36:30|43167.52
12:36:32|43167.5
12:36:33|43166.66
12:36:34|43168.95
12:36:35|43167.68
12:36:36|43169.52
12:36:36|43169.97
12:36:38|43168.14
12:36:39|43168.92
12:36:39|43168.06
12:36:41|43168.85
12:36:42|43168.06
12:36:42|43167.27
12:36:43|43168.55
12:36:45|43172.51
12:36:46|43172.57
12:36:47|43170.87
12:36:48|43171.55
12:36:48|43172.34
12:36:49|43171.08
12:36:50|43171.08
12:36:51|43170.49
12:36:54|43170.03
12:36:55|43170.28
12:36:55|43169.58
12:36:57|43170.64
12:36:58|43170.03
12:36:59|43170.65
12:37:00|43170.91
12:37:01|43171.22
12:37:02|43170.64
12:37:03|43170.66
12:37:04|43169.47
12:37:05|43167.77
12:37:05|43165.92
12:37:07|43165.74
12:37:07|43164.84
12:37:09|43164.81
12:37:10|43165.32
12:37:11|43165.
12:37:12|43165.18
12:37:13|43163.15
12:37:14|43163.13
12:37:15|43165.28
12:37:16|43163.03
12:37:17|43160.15
12:37:18|43164.86
12:37:18|43163.03
12:37:20|43162.82
12:37:21|43166.45
12:37:22|43169.41
12:37:23|43171.47
12:37:24|43167.19
12:37:25|43166.75
12:37:26|43165.94
12:37:27|43167.33
12:37:28|43168.44
12:37:29|43175.63
12:37:30|43173.9
12:37:31|43183.69
12:37:32|43178.56
12:37:33|43177.76
12:37:34|43177.26
12:37:35|43178.3
12:37:36|43177.52
12:37:37|43177.44
12:37:38|43176.77
12:37:39|43176.85
12:37:40|43177.44
12:37:41|43179.13
12:37:42|43173.7
12:37:43|43174.
12:37:44|43172.55
12:37:45|43176.77
12:37:46|43179.24
12:37:47|43181.85
12:37:48|43180.16
12:37:49|43179.95
12:37:50|43183.29
12:37:51|43181.33
12:37:52|43183.09
12:37:53|43181.25
12:37:54|43180.15
12:37:55|43181.64
12:37:56|43190.35
12:37:57|43194.63
12:37:58|43192.6
12:37:59|43193.97
12:38:00|43193.5
12:38:01|43191.41
12:38:02|43194.5
12:38:03|43194.99
12:38:04|43196.62
12:38:05|43200.
12:38:06|43201.32
12:38:07|43202.84
12:38:09|43201.85
12:38:10|43201.2
12:38:10|43201.48
12:38:11|43203.38
12:38:12|43201.8
12:38:13|43201.69
12:38:14|43203.
12:38:15|43203.97
12:38:16|43204.8
12:38:17|43205.33
12:38:19|43207.67
12:38:19|43204.66
12:38:21|43204.41
12:38:21|43203.79
12:38:23|43199.72
12:38:24|43197.33
12:38:24|43200.68
12:38:25|43199.39
12:38:27|43197.69
12:38:28|43198.07
12:38:29|43197.47
12:38:30|43197.82
12:38:30|43198.96
12:38:32|43199.
12:38:33|43194.36
12:38:34|43196.67
12:38:34|43194.56
12:38:36|43197.04
12:38:37|43196.95
12:38:38|43197.21
12:38:38|43197.36
12:38:40|43197.36
12:38:41|43196.95
12:38:41|43196.95
12:38:42|43196.93
12:38:43|43195.96
12:38:45|43196.12
12:38:46|43194.86
12:38:47|43193.18
12:38:48|43189.79
12:38:48|43192.64
12:38:50|43191.18
12:38:50|43192.59
12:38:52|43189.59
12:38:53|43189.65
12:38:54|43190.49
12:38:55|43191.61
12:38:57|43193.42
12:38:57|43191.99
12:38:59|43189.24
12:38:59|43190.12
12:39:00|43191.11
12:39:02|43190.7
12:39:03|43189.2
12:39:03|43192.62
12:39:04|43191.22
12:39:06|43190.97
12:39:07|43191.78
12:39:07|43189.
12:39:09|43188.83
12:39:10|43190.66
12:39:10|43189.34
12:39:11|43190.72
12:39:13|43188.82
12:39:14|43190.01
12:39:15|43190.63
12:39:16|43191.99
12:39:17|43189.56
12:39:18|43189.56
12:39:19|43187.69
12:39:20|43186.93
12:39:21|43188.18
12:39:22|43187.74
12:39:23|43187.15
12:39:24|43187.15
12:39:25|43186.49
12:39:26|43186.49
12:39:27|43185.6
12:39:28|43185.6
12:39:29|43183.14
12:39:30|43184.48
12:39:31|43183.59
12:39:32|43183.59
12:39:33|43183.59
12:39:34|43180.56
12:39:35|43180.09
12:39:36|43180.28
12:39:37|43181.19
12:39:38|43179.1
12:39:39|43179.72
12:39:40|43180.
12:39:41|43180.7
12:39:42|43180.02
12:39:43|43178.53
12:39:44|43178.23
12:39:45|43177.49
12:39:46|43177.99
12:39:47|43176.75
12:39:49|43177.98
12:39:50|43177.27
12:39:50|43172.97
12:39:52|43175.06
12:39:52|43170.51
12:39:53|43168.01
12:39:55|43170.25
12:39:56|43169.32
12:39:58|43169.1
12:39:59|43170.49
12:39:59|43173.45
12:40:01|43175.97
12:40:02|43175.24
12:40:02|43172.43
12:40:04|43173.38
12:40:05|43175.06
12:40:05|43174.54
12:40:07|43173.12
12:40:08|43172.86
12:40:09|43173.5
12:40:09|43171.38
12:40:11|43172.64
12:40:12|43169.95
12:40:13|43172.23
12:40:14|43176.83
12:40:15|43174.7
12:40:16|43173.81
12:40:17|43175.73
12:40:18|43181.95
12:40:19|43180.19
12:40:19|43177.16
12:40:21|43178.7
12:40:22|43182.61
12:40:23|43182.41
12:40:24|43181.19
12:40:25|43180.94
12:40:26|43180.29
12:40:27|43180.41
12:40:28|43180.42
12:40:29|43180.7
12:40:30|43181.03
12:40:31|43181.03
12:40:32|43182.42
12:40:33|43180.
12:40:34|43180.
12:40:35|43180.
12:40:36|43180.
12:40:37|43180.
12:40:38|43180.17
12:40:39|43178.32
12:40:40|43180.7
12:40:41|43177.78
12:40:42|43171.69
12:40:43|43169.08
12:40:44|43169.14
12:40:45|43166.14
12:40:46|43160.
12:40:47|43159.51
12:40:48|43159.12
12:40:49|43158.36
12:40:50|43157.45
12:40:51|43158.56
12:40:52|43158.13
12:40:53|43157.6
12:40:54|43157.75
12:40:56|43158.9
12:40:58|43157.04
12:40:59|43161.85
12:40:59|43163.3
12:41:01|43170.18
12:41:01|43166.61
12:41:03|43168.7
12:41:03|43167.1
12:41:05|43167.08
12:41:06|43167.72
12:41:07|43163.91
12:41:08|43159.29
12:41:10|43163.66
12:41:10|43158.9
12:41:12|43161.18
12:41:13|43158.94
12:41:14|43161.09
12:41:15|43162.22
12:41:15|43164.82
12:41:17|43166.4
12:41:17|43164.41
12:41:19|43167.58
12:41:19|43166.67
12:41:20|43166.45
12:41:21|43168.48
12:41:23|43168.25
12:41:24|43169.17
12:41:25|43166.68
12:41:26|43168.48
12:41:27|43167.19
12:41:29|43167.19
12:41:30|43165.29
12:41:30|43165.07
12:41:31|43166.56
12:41:32|43166.96
12:41:33|43167.75
12:41:35|43169.33
12:41:36|43167.46
12:41:37|43166.17
12:41:38|43167.18
12:41:39|43165.49
12:41:40|43165.03
12:41:41|43166.27
12:41:42|43166.24
12:41:43|43167.75
12:41:44|43167.01
12:41:45|43167.01
12:41:47|43167.17
12:41:47|43168.
12:41:48|43168.35
12:41:49|43169.32
12:41:50|43164.88
12:41:52|43160.84
12:41:52|43163.37
12:41:53|43162.64
12:41:54|43163.46
12:41:56|43163.49
12:41:56|43164.45
12:41:57|43165.01
12:41:59|43162.7
12:42:00|43166.44
12:42:01|43164.38
12:42:02|43166.48
12:42:04|43162.88
12:42:04|43164.5
12:42:06|43165.15
12:42:06|43164.57
12:42:08|43157.9
12:42:09|43164.9
12:42:10|43165.52
12:42:11|43165.92
12:42:11|43166.1
12:42:13|43166.93
12:42:14|43168.69
12:42:15|43167.7
12:42:16|43167.69
12:42:17|43168.34
12:42:18|43169.96
12:42:19|43169.96
12:42:20|43168.5
12:42:21|43162.31
12:42:22|43167.03
12:42:24|43167.03
12:42:25|43168.84
12:42:26|43168.04
12:42:27|43168.67
12:42:28|43168.58
12:42:29|43168.58
12:42:29|43167.61
12:42:31|43164.98
12:42:32|43164.54
12:42:33|43164.68
12:42:33|43161.72
12:42:35|43162.37
12:42:35|43163.7
12:42:37|43162.68
12:42:38|43162.4
12:42:38|43162.45
12:42:40|43162.03
12:42:41|43163.79
12:42:42|43162.17
12:42:43|43161.81
12:42:44|43163.91
12:42:45|43164.71
12:42:46|43170.
12:42:47|43170.98
12:42:47|43170.98
12:42:49|43177.7
12:42:50|43180.09
12:42:51|43178.68
12:42:52|43179.87
12:42:53|43179.87
12:42:54|43179.96
12:42:55|43178.77
12:42:56|43177.5
12:42:57|43178.6
12:42:58|43179.77
12:42:59|43179.09
12:43:00|43178.99
12:43:02|43186.2
12:43:03|43186.78
12:43:04|43189.98
12:43:04|43193.82
12:43:06|43196.63
12:43:06|43201.18
12:43:07|43196.74
12:43:09|43196.88
12:43:09|43195.16
12:43:10|43194.6
12:43:11|43194.46
12:43:12|43196.
12:43:13|43194.63
12:43:14|43195.73
12:43:15|43199.27
12:43:16|43200.84
12:43:17|43198.55
12:43:19|43198.92
12:43:20|43197.85
12:43:21|43193.96
12:43:22|43198.77
12:43:22|43197.02
12:43:24|43198.13
12:43:24|43198.13
12:43:26|43200.61
12:43:26|43201.27
12:43:27|43200.31
12:43:29|43201.27
12:43:30|43204.2
12:43:31|43203.3
12:43:32|43200.57
12:43:32|43199.19
12:43:34|43199.88
12:43:35|43198.55
12:43:36|43199.09
12:43:37|43195.29
12:43:38|43197.54
12:43:40|43199.91
12:43:41|43199.4
12:43:41|43199.34
12:43:42|43195.97
12:43:43|43196.74
12:43:44|43195.42
12:43:45|43196.44
12:43:47|43196.32
12:43:48|43195.75
12:43:48|43196.29
12:43:49|43195.99
12:43:50|43195.79
12:43:52|43196.79
12:43:52|43196.79
12:43:53|43194.1
12:43:55|43195.3
12:43:55|43194.01
12:43:56|43195.14
12:43:57|43194.45
12:43:58|43195.48
12:44:00|43197.38
12:44:02|43197.19
12:44:04|43193.29
12:44:05|43193.38
12:44:06|43193.99
12:44:07|43194.77
12:44:08|43193.57
12:44:09|43193.57
12:44:10|43190.2
12:44:11|43190.13
12:44:12|43191.81
12:44:13|43191.7
12:44:14|43189.87
12:44:15|43185.72
12:44:16|43183.83
12:44:16|43187.22
12:44:18|43185.94
12:44:19|43185.94
12:44:20|43185.46
12:44:21|43185.95
12:44:21|43183.68
12:44:23|43182.01
12:44:24|43182.68
12:44:25|43182.68
12:44:25|43183.54
12:44:27|43183.99
12:44:28|43185.98
12:44:29|43183.43
12:44:30|43184.42
12:44:30|43183.79
12:44:32|43184.51
12:44:33|43184.45
12:44:34|43184.33
12:44:36|43186.24
12:44:37|43186.24
12:44:37|43185.81
12:44:38|43182.52
12:44:39|43185.04
12:44:40|43185.94
12:44:41|43185.79
12:44:42|43185.79
12:44:43|43185.32
12:44:44|43186.05
12:44:45|43186.05
12:44:46|43183.92
12:44:48|43185.99
12:44:48|43185.99
12:44:49|43186.81
12:44:51|43185.93
12:44:51|43185.93
12:44:52|43183.03
12:44:53|43185.83
12:44:55|43183.72
12:44:55|43185.63
12:44:56|43182.58
12:44:57|43183.
12:44:58|43186.05
12:45:00|43188.37
12:45:01|43186.58
12:45:02|43187.8
12:45:04|43185.44
12:45:05|43185.13
12:45:07|43176.78
12:45:08|43177.86
12:45:09|43175.91
12:45:10|43177.72
12:45:11|43176.93
12:45:12|43175.5
12:45:13|43174.73
12:45:14|43178.54
12:45:15|43177.71
12:45:16|43181.23
12:45:17|43181.04
12:45:18|43181.1
12:45:19|43181.01
12:45:20|43181.01
12:45:21|43180.53
12:45:23|43181.87
12:45:23|43178.27
12:45:25|43178.85
12:45:26|43178.85
12:45:27|43178.85
12:45:27|43178.85
12:45:29|43180.93
12:45:29|43181.82
12:45:31|43182.64
12:45:32|43184.76
12:45:32|43183.05
12:45:34|43183.05
12:45:34|43184.35
12:45:35|43186.09
12:45:36|43185.34
12:45:37|43182.91
12:45:39|43183.05
12:45:40|43183.05
12:45:40|43184.38
12:45:42|43185.21
12:45:43|43182.72
12:45:43|43180.67
12:45:45|43181.47
12:45:46|43181.76
12:45:46|43182.47
12:45:47|43182.47
12:45:49|43182.47
12:45:49|43182.09
12:45:51|43182.09
12:45:51|43181.35
12:45:53|43179.46
12:45:54|43179.46
12:45:54|43181.44
12:45:56|43179.55
12:45:57|43181.01
12:45:57|43181.57
12:45:59|43180.94
12:46:00|43182.03
12:46:01|43183.42
12:46:02|43183.58
12:46:03|43183.33
12:46:04|43183.33
12:46:05|43182.52
12:46:06|43182.52
12:46:07|43182.53
12:46:08|43183.38
12:46:09|43183.38
12:46:10|43182.54
12:46:11|43182.54
12:46:12|43182.42
12:46:13|43183.25
12:46:14|43181.85
12:46:15|43184.37
12:46:16|43184.37
12:46:17|43184.37
12:46:18|43180.67
12:46:19|43181.81
12:46:20|43181.81
12:46:21|43181.05
12:46:22|43181.05
12:46:23|43179.54
12:46:24|43180.55
12:46:25|43181.
12:46:26|43181.
12:46:27|43179.63
12:46:28|43180.91
12:46:29|43180.87
12:46:30|43180.75
12:46:31|43180.75
12:46:32|43180.75
12:46:33|43182.47
12:46:34|43181.14
12:46:35|43181.77
12:46:36|43181.59
12:46:37|43185.75
12:46:38|43184.69
12:46:39|43183.75
12:46:40|43182.85
12:46:41|43181.47
12:46:42|43182.49
12:46:43|43180.27
12:46:44|43180.21
12:46:45|43180.21
12:46:46|43180.34
12:46:47|43178.41
12:46:48|43180.
12:46:49|43178.74
12:46:50|43180.49
12:46:51|43181.87
12:46:52|43181.87
12:46:53|43181.79
12:46:54|43182.33
12:46:55|43174.15
12:46:56|43172.38
12:46:57|43167.07
12:46:59|43162.47
12:46:59|43162.1
12:47:00|43161.23
12:47:01|43162.44
12:47:03|43163.7
12:47:05|43163.16
12:47:06|43164.63
12:47:07|43161.16
12:47:07|43163.47
12:47:09|43164.37
12:47:10|43162.05
12:47:11|43160.19
12:47:12|43159.94
12:47:13|43160.53
12:47:14|43159.41
12:47:15|43160.15
12:47:16|43160.27
12:47:17|43159.87
12:47:18|43163.09
12:47:19|43159.82
12:47:20|43156.53
12:47:21|43154.81
12:47:22|43150.73
12:47:23|43148.88
12:47:24|43148.63
12:47:25|43148.85
12:47:26|43148.46
12:47:27|43147.12
12:47:28|43145.12
12:47:29|43144.02
12:47:30|43139.53
12:47:31|43142.37
12:47:32|43141.08
12:47:33|43141.02
12:47:34|43138.25
12:47:35|43141.95
12:47:36|43140.4
12:47:37|43139.28
12:47:38|43140.84
12:47:39|43138.65
12:47:40|43139.9
12:47:41|43138.87
12:47:42|43140.11
12:47:43|43139.16
12:47:44|43140.13
12:47:45|43138.2
12:47:46|43138.2
12:47:47|43138.62
12:47:48|43138.28
12:47:49|43138.28
12:47:50|43142.93
12:47:51|43142.
12:47:52|43143.28
12:47:53|43143.28
12:47:54|43142.61
12:47:55|43143.92
12:47:56|43143.79
12:47:57|43143.92
12:47:58|43143.09
12:47:59|43142.39
12:48:00|43145.01
12:48:01|43138.73
12:48:02|43140.71
12:48:03|43139.7
12:48:05|43139.45
12:48:06|43140.89
12:48:07|43140.58
12:48:08|43140.96
12:48:09|43142.36
12:48:10|43144.39
12:48:11|43140.33
12:48:12|43140.25
12:48:13|43140.17
12:48:14|43140.17
12:48:15|43141.32
12:48:16|43142.55
12:48:18|43142.03
12:48:18|43142.17
12:48:20|43143.79
12:48:21|43140.69
12:48:22|43138.69
12:48:23|43139.55
12:48:24|43141.47
12:48:25|43138.35
12:48:26|43140.01
12:48:27|43140.01
12:48:28|43138.9
12:48:29|43138.9
12:48:30|43138.9
12:48:31|43140.25
12:48:32|43142.98
12:48:33|43143.78
12:48:34|43142.63
12:48:35|43141.78
12:48:36|43142.95
12:48:37|43142.95
12:48:38|43144.83
12:48:39|43146.8
12:48:40|43157.78
12:48:41|43159.99
12:48:42|43161.57
12:48:43|43156.56
12:48:44|43154.99
12:48:45|43157.57
12:48:46|43156.26
12:48:47|43154.99
12:48:48|43154.99
12:48:49|43154.39
12:48:50|43153.9
12:48:51|43160.15
12:48:52|43164.28
12:48:53|43164.2
12:48:54|43159.61
12:48:55|43160.92
12:48:56|43163.07
12:48:57|43164.23
12:48:58|43164.01
12:48:59|43161.77
12:49:00|43160.23
12:49:01|43158.81
12:49:02|43164.76
12:49:03|43162.81
12:49:04|43165.99
12:49:06|43165.91
12:49:07|43164.67
12:49:08|43162.94
12:49:08|43162.81
12:49:09|43161.94
12:49:11|43161.94
12:49:12|43160.41
12:49:13|43160.41
12:49:14|43165.16
12:49:15|43165.19
12:49:17|43164.
12:49:17|43164.
12:49:18|43158.07
12:49:19|43156.2
12:49:21|43156.75
12:49:22|43155.
12:49:22|43151.59
12:49:23|43146.
12:49:24|43147.26
12:49:25|43151.38
12:49:26|43151.27
12:49:27|43150.13
12:49:28|43151.27
12:49:29|43151.23
12:49:31|43149.89
12:49:31|43149.41
12:49:32|43146.85
12:49:33|43146.59
12:49:35|43145.39
12:49:36|43145.33
12:49:36|43145.99
12:49:37|43145.84
12:49:39|43146.4
12:49:39|43143.82
12:49:40|43144.02
12:49:41|43146.39
12:49:42|43147.66
12:49:43|43149.67
12:49:44|43149.67
12:49:45|43149.75
12:49:47|43147.92
12:49:47|43146.24
12:49:48|43147.9
12:49:49|43147.4
12:49:51|43146.21
12:49:52|43145.05
12:49:52|43144.64
12:49:54|43143.99
12:49:55|43145.19
12:49:56|43144.67
12:49:57|43142.79
12:49:58|43143.17
12:49:59|43144.03
12:50:00|43141.86
12:50:01|43144.47
12:50:02|43140.77
12:50:03|43140.38
12:50:04|43140.38
12:50:05|43141.17
12:50:06|43140.86
12:50:07|43138.13
12:50:08|43139.58
12:50:09|43139.42
12:50:10|43139.42
12:50:11|43139.42
12:50:12|43142.99
12:50:13|43140.74
12:50:14|43141.93
12:50:15|43140.3
12:50:16|43140.91
12:50:18|43144.84
12:50:18|43146.15
12:50:19|43144.96
12:50:21|43142.43
12:50:21|43143.12
12:50:23|43144.52
12:50:23|43142.85
12:50:24|43143.83
12:50:25|43141.45
12:50:26|43142.82
12:50:28|43142.65
12:50:29|43143.22
12:50:29|43141.86
12:50:30|43142.31
12:50:31|43144.39
12:50:32|43144.06
12:50:33|43144.77
12:50:34|43144.63
12:50:35|43147.
12:50:36|43147.65
12:50:37|43148.54
12:50:38|43147.01
12:50:39|43145.47
12:50:40|43145.03
12:50:41|43144.96
12:50:42|43144.96
12:50:43|43142.96
12:50:44|43144.7
12:50:46|43144.69
12:50:47|43142.09
12:50:47|43143.32
12:50:48|43142.46
12:50:49|43142.7
12:50:50|43142.99
12:50:51|43142.99
12:50:53|43143.23
12:50:53|43143.2
12:50:55|43143.2
12:50:55|43143.71
12:50:56|43142.59
12:50:57|43146.27
12:50:59|43146.27
12:50:59|43145.21
12:51:00|43146.23
12:51:02|43144.06
12:51:02|43144.33
12:51:04|43145.3
12:51:05|43146.26
12:51:05|43145.82
12:51:07|43145.82
12:51:09|43142.86
12:51:10|43144.15
12:51:11|43142.92
12:51:12|43144.86
12:51:13|43144.86
12:51:14|43145.21
12:51:15|43145.45
12:51:17|43145.38
12:51:18|43148.15
12:51:19|43150.82
12:51:20|43151.39
12:51:21|43151.19
12:51:21|43150.13
12:51:23|43150.65
12:51:24|43150.13
12:51:24|43148.89
12:51:26|43145.94
12:51:27|43146.57
12:51:28|43145.68
12:51:29|43147.02
12:51:30|43146.34
12:51:31|43146.71
12:51:32|43145.28
12:51:33|43146.92
12:51:34|43145.13
12:51:35|43147.91
12:51:36|43146.97
12:51:37|43147.09
12:51:38|43143.38
12:51:39|43142.98
12:51:40|43142.76
12:51:41|43130.58
12:51:42|43130.
12:51:43|43129.14
12:51:44|43130.
12:51:45|43131.89
12:51:46|43131.43
12:51:47|43136.87
12:51:48|43136.52
12:51:49|43134.43
12:51:50|43135.02
12:51:51|43133.12
12:51:52|43131.27
12:51:53|43129.88
12:51:54|43129.63
12:51:55|43134.84
12:51:56|43134.36
12:51:57|43134.04
12:51:58|43139.6
12:51:59|43143.14
12:52:00|43140.44
12:52:02|43142.86
12:52:02|43139.83
12:52:03|43138.7
12:52:04|43139.12
12:52:05|43139.89
12:52:06|43139.89
12:52:08|43141.9
12:52:09|43141.77
12:52:10|43139.4
12:52:11|43139.16
12:52:12|43139.28
12:52:13|43138.33
12:52:14|43138.57
12:52:15|43137.49
12:52:16|43136.13
12:52:17|43134.94
12:52:18|43129.53
12:52:20|43130.14
12:52:21|43130.57
12:52:21|43132.48
12:52:22|43133.28
12:52:23|43135.67
12:52:24|43134.33
12:52:25|43131.16
12:52:26|43131.62
12:52:27|43131.62
12:52:29|43131.62
12:52:30|43134.07
12:52:31|43131.46
12:52:32|43135.32
12:52:33|43134.9
12:52:33|43133.85
12:52:34|43133.85
12:52:36|43131.58
12:52:36|43131.58
12:52:37|43131.58
12:52:38|43127.98
12:52:39|43132.66
12:52:41|43131.39
12:52:42|43131.39
12:52:43|43131.39
12:52:44|43130.39
12:52:45|43130.41
12:52:45|43130.79
12:52:47|43131.39
12:52:48|43132.88
12:52:49|43131.12
12:52:49|43131.32
12:52:51|43131.32
12:52:51|43130.
12:52:53|43127.01
12:52:54|43129.85
12:52:54|43129.17
12:52:55|43130.84
12:52:57|43130.84
12:52:57|43129.35
12:52:58|43125.31
12:52:59|43127.88
12:53:01|43128.7
12:53:01|43128.71
12:53:02|43128.21
12:53:04|43128.21
12:53:04|43129.68
12:53:05|43129.68
12:53:07|43125.54
12:53:07|43127.15
12:53:09|43128.6
12:53:10|43129.11
12:53:12|43128.9
12:53:13|43129.72
12:53:15|43130.05
12:53:16|43130.7
12:53:17|43128.
12:53:18|43127.76
12:53:19|43128.
12:53:20|43127.99
12:53:21|43127.23
12:53:22|43131.53
12:53:23|43129.47
12:53:24|43129.47
12:53:25|43128.11
12:53:26|43130.02
12:53:27|43130.02
12:53:28|43130.92
12:53:29|43130.46
12:53:30|43130.46
12:53:31|43130.46
12:53:32|43130.46
12:53:33|43129.93
12:53:34|43133.01
12:53:35|43132.12
12:53:36|43132.11
12:53:37|43130.82
12:53:38|43130.82
12:53:39|43130.1
12:53:40|43130.1
12:53:41|43130.64
12:53:42|43132.28
12:53:43|43133.66
12:53:44|43133.66
12:53:45|43133.66
12:53:46|43133.66
12:53:47|43133.06
12:53:48|43133.89
12:53:49|43133.89
12:53:50|43133.89
12:53:51|43130.84
12:53:52|43129.81
12:53:53|43130.62
12:53:54|43130.62
12:53:55|43131.83
12:53:56|43123.31
12:53:57|43124.77
12:53:58|43122.79
12:53:59|43124.55
12:54:00|43123.58
12:54:01|43124.61
12:54:02|43123.79
12:54:03|43120.59
12:54:04|43120.32
12:54:05|43119.22
12:54:06|43119.22
12:54:07|43119.48
12:54:08|43118.66
12:54:09|43121.04
12:54:10|43121.35
12:54:12|43119.53
12:54:13|43121.44
12:54:14|43121.98
12:54:15|43123.39
12:54:16|43121.4
12:54:17|43120.8
12:54:18|43121.78
12:54:19|43121.78
12:54:20|43120.98
12:54:21|43121.56
12:54:22|43117.34
12:54:24|43117.77
12:54:25|43118.74
12:54:26|43119.65
12:54:26|43120.27
12:54:28|43121.36
12:54:28|43121.08
12:54:29|43121.08
12:54:30|43121.48
12:54:31|43119.84
12:54:33|43120.47
12:54:33|43121.16
12:54:34|43120.88
12:54:35|43121.99
12:54:36|43123.36
12:54:38|43121.59
12:54:38|43119.08
12:54:39|43119.87
12:54:41|43120.11
12:54:42|43119.26
12:54:42|43123.16
12:54:44|43123.16
12:54:44|43122.45
12:54:45|43122.45
12:54:46|43122.74
12:54:47|43124.12
12:54:48|43130.44
12:54:49|43128.04
12:54:50|43125.93
12:54:51|43124.05
12:54:53|43125.1
12:54:53|43125.67
12:54:54|43125.67
12:54:55|43123.68
12:54:56|43126.71
12:54:57|43127.13
12:54:58|43125.53
12:54:59|43125.94
12:55:01|43123.52
12:55:02|43123.64
12:55:02|43124.57
12:55:03|43121.57
12:55:04|43121.57
12:55:06|43124.22
12:55:06|43122.33
12:55:08|43123.67
12:55:08|43126.08
12:55:09|43134.93
12:55:10|43132.51
12:55:11|43133.29
12:55:12|43134.82
12:55:14|43136.
12:55:16|43133.
12:55:17|43137.29
12:55:18|43136.92
12:55:19|43136.91
12:55:20|43135.81
12:55:21|43136.89
12:55:22|43135.88
12:55:23|43135.88
12:55:24|43135.88
12:55:25|43134.57
12:55:26|43154.
12:55:27|43147.76
12:55:29|43152.16
12:55:30|43150.82
12:55:31|43152.48
12:55:31|43152.5
12:55:33|43155.77
12:55:33|43157.99
12:55:34|43158.01
12:55:35|43157.93
12:55:36|43157.84
12:55:37|43155.93
12:55:38|43146.86
12:55:40|43139.14
12:55:40|43137.2
12:55:42|43130.37
12:55:42|43131.97
12:55:44|43132.51
12:55:44|43132.09
12:55:46|43132.92
12:55:47|43138.34
12:55:47|43137.12
12:55:49|43136.3
12:55:50|43135.67
12:55:51|43135.05
12:55:52|43132.11
12:55:53|43126.16
12:55:54|43125.42
12:55:54|43126.29
12:55:56|43127.98
12:55:57|43123.56
12:55:57|43125.15
12:55:59|43127.32
12:56:00|43132.23
12:56:01|43131.35
12:56:02|43124.97
12:56:02|43125.5
12:56:04|43126.08
12:56:05|43125.91
12:56:06|43126.97
12:56:06|43127.91
12:56:08|43126.89
12:56:09|43124.73
12:56:10|43126.2
12:56:10|43126.29
12:56:11|43127.41
12:56:13|43131.74
12:56:14|43131.86
12:56:14|43126.66
12:56:16|43126.09
12:56:17|43123.6
12:56:19|43125.42
12:56:19|43128.27
12:56:20|43128.17
12:56:21|43129.2
12:56:23|43130.69
12:56:23|43129.18
12:56:25|43128.92
12:56:26|43127.6
12:56:27|43128.31
12:56:28|43127.38
12:56:29|43125.52
12:56:29|43129.21
12:56:30|43127.58
12:56:31|43128.8
12:56:33|43128.8
12:56:34|43127.97
12:56:34|43129.52
12:56:36|43127.22
12:56:36|43126.33
12:56:38|43127.66
12:56:38|43130.16
12:56:40|43130.57
12:56:40|43138.
12:56:42|43142.59
12:56:42|43145.15
12:56:44|43149.17
12:56:44|43144.
12:56:46|43142.72
12:56:46|43144.68
12:56:47|43140.39
12:56:48|43142.05
12:56:50|43144.33
12:56:51|43145.4
12:56:51|43144.09
12:56:52|43144.69
12:56:53|43145.13
12:56:54|43145.13
12:56:55|43145.13
12:56:56|43145.28
12:56:57|43145.92
12:56:58|43145.53
12:57:00|43144.48
12:57:00|43146.84
12:57:01|43145.1
12:57:02|43145.04
12:57:03|43145.04
12:57:04|43142.81
12:57:06|43145.17
12:57:06|43145.87
12:57:07|43146.63
12:57:08|43145.39
12:57:09|43145.9
12:57:10|43145.72
12:57:11|43146.75
12:57:13|43146.
12:57:15|43145.84
12:57:15|43148.29
12:57:17|43147.19
12:57:17|43144.01
12:57:18|43144.95
12:57:19|43150.54
12:57:21|43148.16
12:57:22|43150.
12:57:22|43150.16
12:57:23|43150.2
12:57:25|43149.47
12:57:25|43146.45
12:57:26|43149.85
12:57:28|43150.
12:57:29|43149.28
12:57:30|43150.29
12:57:31|43149.58
12:57:32|43150.06
12:57:33|43150.06
12:57:34|43150.01
12:57:35|43150.01
12:57:35|43150.01
12:57:37|43149.9
12:57:38|43153.01
12:57:39|43151.28
12:57:40|43153.24
12:57:41|43151.24
12:57:42|43154.74
12:57:43|43152.64
12:57:44|43152.64
12:57:45|43152.
12:57:46|43154.04
12:57:47|43155.
12:57:49|43155.
12:57:49|43156.96
12:57:50|43157.44
12:57:51|43159.62
12:57:53|43159.05
12:57:54|43160.
12:57:55|43160.73
12:57:56|43160.89
12:57:57|43163.64
12:57:58|43163.64
12:57:59|43161.38
12:58:00|43160.15
12:58:01|43159.59
12:58:02|43156.6
12:58:03|43157.2
12:58:04|43157.2
12:58:05|43156.59
12:58:06|43152.39
12:58:08|43148.38
12:58:08|43150.12
12:58:09|43149.28
12:58:12|43146.76
12:58:12|43146.29
12:58:14|43146.28
12:58:15|43147.79
12:58:17|43148.
12:58:17|43146.91
12:58:19|43147.22
12:58:19|43147.71
12:58:21|43147.43
12:58:22|43146.57
12:58:23|43148.28
12:58:24|43146.36
12:58:25|43147.99
12:58:26|43146.12
12:58:27|43147.96
12:58:28|43148.14
12:58:29|43149.05
12:58:30|43149.37
12:58:31|43147.52
12:58:32|43147.86
12:58:33|43148.84
12:58:34|43148.57
12:58:36|43149.06
12:58:36|43148.54
12:58:38|43152.48
12:58:38|43152.11
12:58:39|43154.02
12:58:41|43152.49
12:58:41|43152.04
12:58:42|43151.85
12:58:43|43153.84
12:58:45|43154.33
12:58:45|43150.99
12:58:47|43151.
12:58:47|43152.95
12:58:48|43152.95
12:58:50|43152.8
12:58:51|43153.51
12:58:52|43150.99
12:58:53|43150.99
12:58:54|43150.99
12:58:55|43152.22
12:58:56|43152.22
12:58:57|43149.99
12:58:57|43149.99
12:58:58|43151.56
12:58:59|43151.56
12:59:00|43152.45
12:59:02|43151.95
12:59:03|43150.93
12:59:04|43152.45
12:59:05|43152.32
12:59:06|43152.99
12:59:07|43153.74
12:59:07|43152.23
12:59:08|43153.15
12:59:10|43153.29
12:59:10|43152.5
12:59:12|43153.63
12:59:13|43152.98
12:59:14|43151.42
12:59:14|43152.72
12:59:16|43152.72
12:59:17|43148.7
12:59:17|43148.7
12:59:19|43147.01
12:59:20|43146.
12:59:21|43146.54
12:59:22|43148.58
12:59:23|43149.47
12:59:24|43149.4
12:59:24|43149.4
12:59:26|43149.4
12:59:27|43147.91
12:59:28|43147.86
12:59:29|43147.86
12:59:30|43148.7
12:59:31|43148.7
12:59:32|43148.07
12:59:33|43149.49
12:59:34|43149.49
12:59:35|43145.76
12:59:36|43146.
12:59:37|43147.87
12:59:39|43145.69
12:59:39|43146.47
12:59:40|43145.38
12:59:41|43146.84
12:59:43|43148.98
12:59:43|43145.38
12:59:45|43147.52
12:59:46|43147.48
12:59:46|43147.94
12:59:48|43147.73
12:59:48|43147.25
12:59:49|43147.03
12:59:50|43147.87
12:59:51|43146.87
12:59:52|43147.61
12:59:54|43147.08
12:59:55|43145.43
12:59:56|43146.53
12:59:56|43147.77
12:59:58|43148.
12:59:59|43145.37
13:00:00|43147.63
13:00:01|43144.83
13:00:01|43146.3
13:00:03|43144.7
13:00:03|43141.96
13:00:04|43142.75
13:00:06|43136.03
13:00:06|43135.38
13:00:07|43139.54
13:00:09|43141.23
13:00:09|43135.67
13:00:10|43136.24
13:00:11|43137.88
13:00:12|43136.56
13:00:14|43137.4
13:00:14|43136.56
13:00:16|43136.96
13:00:17|43136.53
13:00:19|43135.98
13:00:19|43137.42
13:00:21|43137.53
13:00:22|43137.62
13:00:23|43136.63
13:00:24|43136.17
13:00:25|43135.88
13:00:26|43135.95
13:00:27|43135.95
13:00:28|43136.58
13:00:29|43137.2
13:00:30|43136.79
13:00:31|43137.86
13:00:32|43140.63
13:00:33|43139.79
13:00:35|43139.
13:00:35|43139.35
13:00:37|43138.99
13:00:37|43137.19
13:00:39|43137.53
13:00:39|43139.39
13:00:40|43140.11
13:00:41|43139.75
13:00:42|43139.88
13:00:43|43141.12
13:00:45|43140.8
13:00:46|43140.91
13:00:46|43146.7
13:00:47|43143.54
13:00:48|43143.2
13:00:49|43143.35
13:00:51|43144.18
13:00:51|43144.88
13:00:53|43144.34
13:00:53|43146.55
13:00:54|43146.36
13:00:55|43147.98
13:00:57|43149.13
13:00:58|43150.35
13:00:58|43132.88
13:00:59|43133.42
13:01:01|43135.96
13:01:01|43135.14
13:01:02|43133.88
13:01:03|43134.01
13:01:04|43132.53
13:01:06|43133.37
13:01:06|43135.97
13:01:08|43135.5
13:01:08|43139.09
13:01:09|43137.71
13:01:10|43140.09
13:01:12|43137.2
13:01:13|43135.18
13:01:13|43136.47
13:01:14|43136.11
13:01:16|43135.34
13:01:16|43136.11
13:01:18|43133.28
13:01:19|43127.72
13:01:20|43126.61
13:01:21|43126.58
13:01:22|43129.24
13:01:23|43129.16
13:01:25|43130.32
13:01:26|43126.61
13:01:27|43127.29
13:01:27|43126.12
13:01:28|43127.31
13:01:29|43127.98
13:01:30|43130.24
13:01:31|43129.82
13:01:32|43131.31
13:01:34|43131.97
13:01:34|43131.44
13:01:36|43129.97
13:01:37|43134.9
13:01:37|43134.06
13:01:38|43130.13
13:01:40|43127.55
13:01:41|43126.18
13:01:41|43128.07
13:01:43|43126.43
13:01:44|43126.63
13:01:45|43126.4
13:01:46|43126.07
13:01:47|43125.8
13:01:48|43126.75
13:01:48|43126.38
13:01:49|43123.6
13:01:51|43127.23
13:01:52|43128.07
13:01:53|43125.82
13:01:54|43125.99
13:01:55|43127.1
13:01:56|43129.29
13:01:57|43129.36
13:01:58|43131.02
13:01:59|43129.8
13:02:00|43131.96
13:02:01|43133.42
13:02:02|43135.28
13:02:03|43134.73
13:02:04|43134.
13:02:05|43135.63
13:02:06|43133.08
13:02:07|43140.18
13:02:08|43140.14
13:02:09|43139.01
13:02:10|43140.1
13:02:11|43140.09
13:02:12|43141.34
13:02:13|43138.67
13:02:14|43138.8
13:02:15|43139.19
13:02:16|43138.23
13:02:17|43137.9
13:02:19|43136.66
13:02:19|43163.25
13:02:21|43149.46
13:02:23|43147.03
13:02:23|43150.16
13:02:25|43146.93
13:02:25|43154.78
13:02:27|43147.87
13:02:27|43151.2
13:02:28|43151.07
13:02:30|43151.07
13:02:31|43153.31
13:02:31|43152.39
13:02:32|43154.2
13:02:34|43155.43
13:02:35|43154.84
13:02:36|43154.56
13:02:37|43153.2
13:02:38|43152.3
13:02:39|43152.55
13:02:40|43153.15
13:02:42|43154.05
13:02:42|43154.34
13:02:43|43154.06
13:02:44|43151.52
13:02:46|43153.33
13:02:46|43153.12
13:02:47|43153.08
13:02:49|43154.42
13:02:49|43154.42
13:02:50|43153.52
13:02:52|43154.62
13:02:52|43156.24
13:02:54|43154.21
13:02:54|43156.52
13:02:56|43156.94
13:02:57|43155.27
13:02:58|43156.28
13:02:59|43156.38
13:03:00|43155.54
13:03:00|43155.33
13:03:03|43155.77
13:03:03|43151.63
13:03:04|43150.13
13:03:05|43151.9
13:03:06|43150.19
13:03:07|43151.55
13:03:08|43152.44
13:03:09|43149.4
13:03:10|43149.9
13:03:11|43151.15
13:03:12|43151.01
13:03:13|43140.03
13:03:14|43132.99
13:03:15|43134.65
13:03:16|43137.86
13:03:18|43137.85
13:03:19|43137.44
13:03:20|43136.72
13:03:21|43138.01
13:03:22|43137.89
13:03:23|43142.58
13:03:23|43143.37
13:03:24|43143.82
13:03:26|43144.16
13:03:27|43144.81
13:03:27|43147.35
13:03:29|43148.97
13:03:30|43150.24
13:03:31|43148.95
13:03:32|43148.19
13:03:32|43147.37
13:03:34|43143.11
13:03:35|43142.74
13:03:36|43141.77
13:03:37|43141.92
13:03:38|43144.69
13:03:39|43145.42
13:03:39|43146.2
13:03:41|43146.11
13:03:41|43146.94
13:03:43|43147.8
13:03:43|43148.23
13:03:45|43148.53
13:03:45|43146.26
13:03:47|43147.09
13:03:49|43148.13
13:03:49|43149.1
13:03:50|43148.97
13:03:51|43148.98
13:03:52|43148.98
13:03:54|43148.91
13:03:54|43143.1
13:03:56|43141.9
13:03:56|43143.05
13:03:57|43142.92
13:03:58|43134.
13:03:59|43136.36
13:04:00|43136.41
13:04:02|43138.63
13:04:02|43139.27
13:04:03|43136.36
13:04:04|43138.51
13:04:06|43137.64
13:04:06|43137.57
13:04:07|43141.3
13:04:08|43141.3
13:04:09|43142.76
13:04:10|43142.73
13:04:11|43142.16
13:04:12|43145.57
13:04:13|43140.97
13:04:15|43139.48
13:04:16|43142.43
13:04:16|43145.98
13:04:17|43142.92
13:04:18|43142.
13:04:20|43143.98
13:04:22|43145.85
13:04:23|43145.33
13:04:24|43145.22
13:04:25|43145.08
13:04:26|43145.08
13:04:27|43142.81
13:04:28|43142.81
13:04:29|43142.81
13:04:30|43142.93
13:04:31|43144.72
13:04:32|43143.31
13:04:33|43140.74
13:04:34|43140.2
13:04:35|43140.6
13:04:36|43140.79
13:04:37|43140.91
13:04:38|43143.25
13:04:39|43141.97
13:04:40|43143.15
13:04:41|43143.83
13:04:42|43143.83
13:04:43|43144.39
13:04:44|43141.98
13:04:45|43142.97
13:04:46|43139.13
13:04:47|43140.29
13:04:48|43136.34
13:04:49|43133.
13:04:50|43135.33
13:04:52|43134.32
13:04:52|43133.2
13:04:53|43133.42
13:04:54|43134.57
13:04:55|43134.74
13:04:56|43137.86
13:04:58|43140.02
13:04:58|43141.16
13:04:59|43142.
13:05:00|43141.15
13:05:01|43140.29
13:05:02|43141.48
13:05:03|43142.09
13:05:05|43146.99
13:05:05|43144.
13:05:07|43144.87
13:05:07|43146.71
13:05:08|43140.98
13:05:09|43140.96
13:05:10|43141.2
13:05:11|43141.68
13:05:12|43141.68
13:05:13|43141.68
13:05:14|43142.66
13:05:15|43142.83
13:05:16|43146.27
13:05:17|43145.2
13:05:18|43144.78
13:05:20|43142.96
13:05:21|43143.34
13:05:22|43143.34
13:05:23|43142.75
13:05:24|43146.17
13:05:25|43146.
13:05:26|43145.38
13:05:27|43145.16
13:05:28|43147.
13:05:29|43145.41
13:05:30|43145.78
13:05:31|43146.56
13:05:32|43146.56
13:05:33|43150.04
13:05:34|43149.96
13:05:36|43151.73
13:05:36|43149.18
13:05:38|43152.01
13:05:38|43153.99
13:05:39|43152.14
13:05:41|43153.15
13:05:41|43151.44
13:05:43|43153.41
13:05:44|43151.96
13:05:44|43151.74
13:05:46|43150.27
13:05:47|43151.45
13:05:47|43153.27
13:05:48|43153.96
13:05:50|43153.71
13:05:51|43155.8
13:05:51|43156.04
13:05:52|43156.21
13:05:54|43156.51
13:05:55|43154.63
13:05:56|43150.1
13:05:57|43150.95
13:05:58|43149.93
13:05:58|43150.8
13:06:00|43151.14
13:06:00|43150.72
13:06:02|43151.45
13:06:03|43148.25
13:06:03|43147.3
13:06:05|43146.2
13:06:06|43148.42
13:06:06|43137.79
13:06:08|43137.37
13:06:09|43136.88
13:06:09|43133.08
13:06:11|43129.96
13:06:11|43127.63
13:06:13|43126.37
13:06:14|43127.07
13:06:15|43124.96
13:06:16|43129.66
13:06:17|43129.97
13:06:18|43126.48
13:06:18|43126.25
13:06:20|43127.7
13:06:21|43127.28
13:06:22|43125.44
13:06:22|43126.93
13:06:24|43127.36
13:06:25|43126.59
13:06:26|43121.09
13:06:26|43124.72
13:06:28|43125.56
13:06:30|43126.14
13:06:30|43125.74
13:06:32|43125.89
13:06:32|43127.26
13:06:33|43128.81
13:06:35|43129.54
13:06:35|43133.
13:06:36|43131.86
13:06:38|43128.
13:06:38|43130.58
13:06:39|43128.01
13:06:41|43128.46
13:06:42|43125.98
13:06:43|43125.75
13:06:44|43127.44
13:06:44|43126.
13:06:46|43125.87
13:06:47|43125.58
13:06:48|43115.83
13:06:49|43115.81
13:06:50|43118.41
13:06:51|43119.19
13:06:52|43117.66
13:06:53|43118.12
13:06:54|43117.47
13:06:55|43119.36
13:06:56|43116.73
13:06:57|43118.48
13:06:58|43115.38
13:07:00|43114.45
13:07:00|43117.68
13:07:01|43116.14
13:07:02|43117.51
13:07:04|43117.37
13:07:04|43118.52
13:07:05|43118.32
13:07:06|43118.32
13:07:07|43118.32
13:07:08|43115.97
13:07:09|43114.58
13:07:11|43115.1
13:07:11|43118.73
13:07:12|43118.14
13:07:13|43118.27
13:07:14|43119.31
13:07:16|43118.42
13:07:17|43118.54
13:07:18|43119.54
13:07:19|43121.06
13:07:20|43121.06
13:07:22|43121.06
13:07:23|43118.58
13:07:25|43117.46
13:07:26|43117.44
13:07:27|43118.96
13:07:28|43119.16
13:07:29|43119.74
13:07:31|43120.94
13:07:31|43120.86
13:07:32|43119.57
13:07:33|43124.91
13:07:34|43119.2
13:07:35|43120.53
13:07:36|43117.6
13:07:38|43117.79
13:07:39|43117.79
13:07:40|43118.25
13:07:40|43118.49
13:07:42|43118.47
13:07:42|43116.83
13:07:44|43113.92
13:07:44|43112.93
13:07:46|43112.46
13:07:47|43114.55
13:07:48|43114.23
13:07:49|43113.87
13:07:50|43112.98
13:07:51|43112.98
13:07:52|43113.79
13:07:53|43113.56
13:07:54|43113.56
13:07:55|43109.91
13:07:56|43109.77
13:07:57|43105.38
13:07:58|43105.08
13:07:59|43105.32
13:08:00|43104.49
13:08:01|43105.33
13:08:02|43107.78
13:08:03|43106.43
13:08:04|43105.37
13:08:05|43105.64
13:08:06|43105.69
13:08:07|43106.4
13:08:08|43105.59
13:08:09|43105.28
13:08:10|43104.7
13:08:11|43104.09
13:08:12|43102.73
13:08:13|43104.12
13:08:14|43102.1
13:08:15|43102.38
13:08:16|43102.38
13:08:17|43100.34
13:08:18|43101.59
13:08:19|43102.79
13:08:20|43102.79
13:08:21|43101.36
13:08:22|43096.44
13:08:23|43098.13
13:08:24|43099.11
13:08:26|43098.62
13:08:27|43098.51
13:08:28|43100.02
13:08:29|43100.89
13:08:30|43100.97
13:08:31|43092.82
13:08:32|43095.29
13:08:33|43092.97
13:08:34|43094.41
13:08:35|43092.64
13:08:36|43090.19
13:08:37|43092.49
13:08:38|43091.17
13:08:39|43093.79
13:08:40|43093.46
13:08:42|43093.99
13:08:42|43090.8
13:08:43|43093.1
13:08:44|43091.27
13:08:45|43093.14
13:08:47|43092.54
13:08:48|43094.54
13:08:48|43093.79
13:08:50|43094.51
13:08:51|43093.95
13:08:52|43095.42
13:08:52|43095.71
13:08:53|43100.39
13:08:54|43101.62
13:08:56|43103.93
13:08:56|43099.01
13:08:57|43101.52
13:08:58|43099.48
13:08:59|43099.78
13:09:00|43097.99
13:09:01|43098.76
13:09:02|43103.55
13:09:04|43096.29
13:09:04|43101.03
13:09:05|43101.03
13:09:06|43098.72
13:09:07|43097.18
13:09:08|43095.67
13:09:09|43096.03
13:09:10|43097.21
13:09:11|43097.21
13:09:12|43098.2
13:09:14|43100.23
13:09:15|43102.07
13:09:15|43101.58
13:09:16|43107.01
13:09:17|43109.11
13:09:18|43108.53
13:09:19|43108.5
13:09:20|43109.39
13:09:21|43108.77
13:09:22|43109.42
13:09:24|43106.08
13:09:24|43107.76
13:09:26|43108.5
13:09:27|43118.11
13:09:28|43118.96
13:09:29|43118.99
13:09:31|43114.85
13:09:31|43113.51
13:09:32|43115.3
13:09:34|43116.83
13:09:34|43117.08
13:09:35|43117.98
13:09:37|43117.02
13:09:38|43122.15
13:09:39|43120.35
13:09:40|43119.95
13:09:41|43117.87
13:09:42|43117.82
13:09:43|43117.93
13:09:44|43119.24
13:09:45|43120.
13:09:46|43116.39
13:09:47|43116.13
13:09:48|43115.3
13:09:49|43115.29
13:09:50|43117.19
13:09:51|43118.35
13:09:52|43114.03
13:09:53|43116.01
13:09:54|43116.69
13:09:55|43118.7
13:09:56|43116.95
13:09:57|43113.98
13:09:58|43114.17
13:09:59|43115.39
13:10:00|43113.66
13:10:01|43116.92
13:10:02|43115.73
13:10:03|43115.06
13:10:05|43114.54
13:10:05|43121.64
13:10:07|43119.99
13:10:07|43119.2
13:10:09|43119.67
13:10:11|43117.19
13:10:12|43120.15
13:10:12|43119.18
13:10:14|43119.98
13:10:15|43120.78
13:10:15|43120.14
13:10:17|43122.59
13:10:17|43119.92
13:10:18|43122.34
13:10:20|43119.58
13:10:21|43119.74
13:10:22|43121.15
13:10:23|43117.88
13:10:24|43118.91
13:10:25|43117.88
13:10:27|43117.89
13:10:28|43117.26
13:10:29|43119.13
13:10:30|43120.32
13:10:31|43120.32
13:10:32|43120.74
13:10:33|43120.87
13:10:34|43120.75
13:10:35|43120.21
13:10:35|43122.17
13:10:36|43121.43
13:10:38|43122.17
13:10:38|43121.47
13:10:39|43120.69
13:10:41|43117.94
13:10:42|43118.96
13:10:43|43120.62
13:10:44|43120.36
13:10:45|43117.51
13:10:46|43119.31
13:10:47|43121.75
13:10:48|43121.89
13:10:49|43121.89
13:10:50|43119.3
13:10:51|43119.3
13:10:52|43119.45
13:10:53|43120.69
13:10:54|43120.69
13:10:55|43119.41
13:10:56|43119.41
13:10:57|43119.41
13:10:58|43120.92
13:10:59|43121.6
13:11:00|43119.53
13:11:01|43118.81
13:11:02|43119.59
13:11:03|43118.11
13:11:04|43118.29
13:11:05|43118.29
13:11:06|43118.29
13:11:07|43118.29
13:11:08|43118.06
13:11:09|43118.05
13:11:10|43119.41
13:11:11|43119.7
13:11:12|43118.84
13:11:13|43117.59
13:11:14|43117.73
13:11:15|43117.73
13:11:16|43113.99
13:11:17|43110.36
13:11:18|43109.48
13:11:19|43105.07
13:11:20|43105.23
13:11:21|43106.27
13:11:22|43106.39
13:11:23|43108.51
13:11:24|43106.37
13:11:25|43104.13
13:11:27|43105.11
13:11:28|43104.99
13:11:30|43102.34
13:11:31|43102.34
13:11:32|43104.17
13:11:32|43105.79
13:11:33|43106.91
13:11:35|43107.35
13:11:36|43103.71
13:11:37|43104.24
13:11:38|43105.6
13:11:39|43107.21
13:11:40|43104.88
13:11:40|43103.85
13:11:41|43094.33
13:11:42|43093.77
13:11:44|43091.88
13:11:45|43092.
13:11:45|43091.28
13:11:46|43093.44
13:11:47|43098.1
13:11:48|43098.43
13:11:50|43096.24
13:11:51|43096.35
13:11:52|43097.59
13:11:53|43098.89
13:11:54|43097.55
13:11:55|43098.21
13:11:56|43096.77
13:11:57|43095.86
13:11:58|43093.84
13:11:59|43097.13
13:12:00|43096.
13:12:01|43097.99
13:12:02|43096.95
13:12:03|43098.
13:12:04|43097.55
13:12:05|43097.5
13:12:06|43096.85
13:12:07|43097.82
13:12:08|43097.79
13:12:09|43096.53
13:12:10|43097.98
13:12:11|43094.06
13:12:12|43086.51
13:12:13|43088.74
13:12:14|43088.13
13:12:15|43089.71
13:12:16|43093.65
13:12:17|43093.86
13:12:18|43090.86
13:12:19|43091.59
13:12:20|43091.49
13:12:21|43091.5
13:12:22|43092.73
13:12:23|43092.83
13:12:24|43091.
13:12:25|43083.55
13:12:26|43086.72
13:12:27|43087.73
13:12:29|43090.67
13:12:30|43091.4
13:12:31|43092.5
13:12:32|43094.69
13:12:33|43094.3
13:12:34|43093.79
13:12:35|43093.95
13:12:36|43096.41
13:12:38|43100.96
13:12:39|43097.86
13:12:39|43096.86
13:12:41|43095.93
13:12:42|43092.04
13:12:43|43096.25
13:12:44|43097.29
13:12:45|43097.29
13:12:46|43096.41
13:12:46|43094.33
13:12:48|43097.56
13:12:49|43102.62
13:12:50|43103.91
13:12:50|43105.84
13:12:52|43106.76
13:12:53|43106.73
13:12:54|43104.68
13:12:55|43104.68
13:12:56|43100.96
13:12:57|43101.94
13:12:59|43101.94
13:12:59|43100.39
13:13:00|43098.78
13:13:01|43094.89
13:13:02|43096.55
13:13:03|43091.87
13:13:04|43089.87
13:13:05|43090.75
13:13:06|43090.
13:13:08|43089.95
13:13:08|43091.79
13:13:10|43092.56
13:13:10|43094.39
13:13:12|43094.39
13:13:12|43088.47
13:13:14|43089.77
13:13:14|43088.87
13:13:15|43088.44
13:13:16|43088.33
13:13:17|43090.43
13:13:18|43088.31
13:13:19|43087.19
13:13:20|43089.15
13:13:21|43087.41
13:13:22|43087.31
13:13:23|43088.14
13:13:24|43085.42
13:13:25|43083.06
13:13:26|43086.67
13:13:28|43085.36
13:13:29|43087.71
13:13:31|43086.18
13:13:31|43088.56
13:13:33|43088.77
13:13:33|43088.96
13:13:35|43088.96
13:13:35|43090.38
13:13:37|43089.11
13:13:38|43088.63
13:13:39|43089.05
13:13:40|43092.71
13:13:41|43089.53
13:13:42|43091.17
13:13:43|43091.04
13:13:44|43089.67
13:13:45|43093.35
13:13:46|43092.76
13:13:47|43092.86
13:13:48|43091.66
13:13:49|43089.28
13:13:51|43086.6
13:13:51|43086.12
13:13:52|43088.55
13:13:53|43088.28
13:13:54|43087.02
13:13:55|43088.56
13:13:57|43087.79
13:13:58|43088.06
13:13:59|43089.85
13:14:00|43087.57
13:14:01|43086.2
13:14:01|43087.33
13:14:02|43086.42
13:14:04|43084.27
13:14:05|43082.14
13:14:06|43082.14
13:14:07|43082.54
13:14:08|43082.54
13:14:10|43082.05
13:14:10|43084.11
13:14:12|43082.44
13:14:12|43083.67
13:14:13|43083.67
13:14:15|43082.95
13:14:16|43084.12
13:14:16|43083.06
13:14:18|43083.32
13:14:18|43085.21
13:14:19|43083.6
13:14:21|43084.39
13:14:22|43090.59
13:14:23|43088.69
13:14:24|43089.46
13:14:24|43088.72
13:14:26|43087.04
13:14:27|43086.72
13:14:28|43087.59
13:14:29|43085.86
13:14:31|43085.59
13:14:32|43088.57
13:14:33|43088.59
13:14:34|43087.77
13:14:34|43085.59
13:14:36|43087.4
13:14:37|43086.33
13:14:37|43085.63
13:14:39|43086.02
13:14:39|43086.02
13:14:40|43086.98
13:14:42|43086.38
13:14:43|43087.27
13:14:44|43084.62
13:14:44|43084.58
13:14:45|43084.71
13:14:47|43086.25
13:14:48|43086.25
13:14:49|43087.87
13:14:49|43086.67
13:14:50|43086.67
13:14:52|43082.84
13:14:53|43085.66
13:14:53|43087.48
13:14:54|43086.56
13:14:55|43087.52
13:14:56|43084.82
13:14:57|43086.61
13:14:58|43086.75
13:14:59|43085.99
13:15:00|43087.02
13:15:02|43084.85
13:15:02|43086.69
13:15:04|43081.85
13:15:04|43076.65
13:15:05|43079.09
13:15:06|43077.87
13:15:07|43070.15
13:15:09|43073.39
13:15:10|43075.18
13:15:10|43075.66
13:15:11|43079.66
13:15:12|43080.62
13:15:14|43085.48
13:15:14|43086.77
13:15:15|43094.88
13:15:16|43090.88
13:15:18|43093.33
13:15:19|43093.79
13:15:20|43090.85
13:15:21|43090.
13:15:22|43089.96
13:15:23|43089.28
13:15:24|43092.06
13:15:25|43091.8
13:15:26|43087.49
13:15:27|43089.37
13:15:28|43087.61
13:15:30|43087.61
13:15:30|43089.06
13:15:31|43087.02
13:15:33|43086.85
13:15:34|43089.27
13:15:35|43090.16
13:15:36|43090.95
13:15:38|43092.93
13:15:38|43094.05
13:15:39|43094.07
13:15:40|43089.76
13:15:42|43090.05
13:15:43|43089.76
13:15:44|43093.
13:15:45|43091.72
13:15:46|43091.35
13:15:47|43091.35
13:15:48|43091.35
13:15:49|43091.35
13:15:50|43091.35
13:15:51|43092.5
13:15:52|43090.91
13:15:53|43091.35
13:15:54|43095.47
13:15:55|43094.51
13:15:56|43095.68
13:15:57|43092.62
13:15:58|43093.35
13:15:59|43091.7
13:16:00|43092.41
13:16:01|43091.99
13:16:02|43091.31
13:16:03|43086.58
13:16:04|43087.48
13:16:05|43088.97
13:16:06|43085.96
13:16:07|43079.92
13:16:08|43078.11
13:16:09|43077.98
13:16:10|43078.15
13:16:11|43078.33
13:16:12|43077.01
13:16:13|43078.
13:16:14|43078.53
13:16:15|43077.33
13:16:16|43075.54
13:16:17|43075.64
13:16:18|43072.9
13:16:19|43072.48
13:16:20|43072.06
13:16:21|43072.17
13:16:22|43071.93
13:16:23|43068.67
13:16:24|43066.01
13:16:25|43061.9
13:16:26|43058.28
13:16:27|43056.17
13:16:28|43059.75
13:16:29|43061.78
13:16:30|43062.68
13:16:31|43065.35
13:16:33|43069.95
13:16:34|43069.07
13:16:36|43069.95
13:16:37|43070.7
13:16:38|43068.42
13:16:39|43070.7
13:16:40|43069.24
13:16:41|43071.51
13:16:42|43068.73
13:16:43|43068.73
13:16:44|43071.27
13:16:45|43071.88
13:16:46|43068.73
13:16:47|43071.58
13:16:48|43071.58
13:16:49|43071.58
13:16:50|43067.74
13:16:51|43069.25
13:16:52|43068.09
13:16:53|43067.76
13:16:54|43067.76
13:16:55|43069.12
13:16:56|43070.02
13:16:57|43077.42
13:16:58|43076.25
13:16:59|43077.78
13:17:00|43079.33
13:17:01|43078.57
13:17:02|43078.38
13:17:03|43080.57
13:17:04|43077.46
13:17:05|43078.4
13:17:06|43076.86
13:17:07|43076.9
13:17:08|43077.17
13:17:09|43077.17
13:17:10|43075.88
13:17:11|43074.77
13:17:12|43079.48
13:17:13|43078.92
13:17:14|43077.03
13:17:15|43075.75
13:17:16|43075.73
13:17:17|43076.22
13:17:18|43076.77
13:17:19|43076.4
13:17:20|43074.37
13:17:21|43078.3
13:17:22|43076.16
13:17:23|43080.52
13:17:24|43079.08
13:17:25|43079.08
13:17:26|43076.8
13:17:27|43078.76
13:17:28|43078.62
13:17:29|43077.22
13:17:30|43078.5
13:17:31|43078.5
13:17:32|43077.52
13:17:34|43078.09
13:17:35|43075.93
13:17:36|43075.71
13:17:37|43077.34
13:17:38|43075.98
13:17:39|43075.83
13:17:41|43078.82
13:17:42|43079.5
13:17:43|43075.99
13:17:44|43077.5
13:17:45|43075.1
13:17:46|43077.94
13:17:47|43074.5
13:17:48|43076.72
13:17:49|43076.76
13:17:50|43077.15
13:17:51|43077.84
13:17:52|43080.26
13:17:53|43077.63
13:17:54|43072.74
13:17:55|43074.19
13:17:57|43074.09
13:17:58|43075.06
13:17:59|43073.5
13:18:00|43074.84
13:18:01|43075.12
13:18:02|43074.04
13:18:03|43075.51
13:18:04|43075.51
13:18:05|43076.28
13:18:06|43076.28
13:18:07|43075.59
13:18:08|43075.44
13:18:09|43072.15
13:18:10|43071.67
13:18:11|43072.37
13:18:12|43071.52
13:18:13|43069.79
13:18:14|43069.61
13:18:15|43071.9
13:18:16|43071.26
13:18:17|43075.9
13:18:18|43075.6
13:18:19|43076.67
13:18:20|43075.47
13:18:21|43075.72
13:18:22|43075.72
13:18:23|43075.88
13:18:24|43076.67
13:18:25|43079.86
13:18:26|43085.98
13:18:27|43085.39
13:18:28|43082.24
13:18:29|43082.47
13:18:30|43078.11
13:18:31|43078.17
13:18:32|43077.39
13:18:33|43075.65
13:18:34|43068.9
13:18:36|43067.79
13:18:36|43067.29
13:18:37|43067.1
13:18:39|43069.66
13:18:40|43071.87
13:18:41|43070.34
13:18:42|43067.51
13:18:43|43065.4
13:18:44|43066.78
13:18:45|43062.5
13:18:46|43062.45
13:18:47|43062.83
13:18:48|43061.5
13:18:49|43061.29
13:18:50|43062.75
13:18:51|43060.32
13:18:52|43061.81
13:18:53|43062.73
13:18:54|43059.33
13:18:56|43060.4
13:18:57|43062.98
13:18:57|43063.26
13:18:59|43062.65
13:19:00|43063.39
13:19:00|43065.71
13:19:01|43066.89
13:19:02|43066.08
13:19:03|43066.65
13:19:04|43064.31
13:19:06|43065.74
13:19:07|43066.9
13:19:07|43065.43
13:19:09|43065.43
13:19:10|43065.43
13:19:10|43065.43
13:19:12|43065.43
13:19:12|43067.08
13:19:15|43066.01
13:19:16|43067.57
13:19:16|43066.
13:19:18|43065.98
13:19:18|43072.89
13:19:19|43067.57
13:19:21|43067.2
13:19:21|43061.34
13:19:23|43059.7
13:19:24|43060.31
13:19:24|43061.92
13:19:25|43060.
13:19:26|43060.15
13:19:27|43060.15
13:19:29|43060.8
13:19:29|43060.4
13:19:30|43061.26
13:19:31|43061.26
13:19:32|43060.66
13:19:33|43060.66
13:19:35|43060.74
13:19:37|43061.79
13:19:37|43061.79
13:19:39|43057.89
13:19:40|43057.9
13:19:41|43055.16
13:19:42|43054.98
13:19:44|43058.62
13:19:45|43056.14
13:19:46|43058.18
13:19:47|43057.91
13:19:48|43057.91
13:19:49|43053.69
13:19:50|43057.77
13:19:51|43052.16
13:19:52|43055.87
13:19:53|43055.1
13:19:54|43057.31
13:19:56|43057.42
13:19:56|43056.58
13:19:58|43056.56
13:19:58|43053.98
13:20:00|43048.94
13:20:00|43050.47
13:20:02|43047.34
13:20:02|43050.94
13:20:03|43050.22
13:20:05|43049.99
13:20:05|43048.89
13:20:06|43049.42
13:20:08|43050.2
13:20:08|43050.34
13:20:09|43051.08
13:20:11|43052.03
13:20:11|43054.16
13:20:12|43054.57
13:20:14|43052.09
13:20:15|43054.57
13:20:16|43052.16
13:20:17|43056.46
13:20:18|43053.43
13:20:19|43052.02
13:20:20|43052.62
13:20:21|43051.31
13:20:22|43052.39
13:20:23|43058.38
13:20:24|43058.03
13:20:25|43058.7
13:20:26|43059.09
13:20:27|43053.62
13:20:28|43055.83
13:20:29|43055.28
13:20:30|43053.88
13:20:31|43053.99
13:20:32|43054.03
13:20:33|43056.69
13:20:34|43056.77
13:20:35|43056.67
13:20:36|43056.88
13:20:37|43057.2
13:20:38|43057.72
13:20:39|43057.72
13:20:40|43056.02
13:20:42|43058.03
13:20:43|43055.03
13:20:43|43056.32
13:20:45|43056.7
13:20:46|43057.36
13:20:47|43059.97
13:20:48|43059.19
13:20:49|43059.19
13:20:50|43058.69
13:20:51|43058.78
13:20:52|43060.27
13:20:53|43063.24
13:20:54|43062.29
13:20:55|43067.55
13:20:56|43067.87
13:20:58|43069.45
13:20:59|43069.31
13:20:59|43069.
13:21:01|43071.2
13:21:01|43071.86
13:21:03|43074.11
13:21:03|43072.72
13:21:05|43071.74
13:21:06|43073.09
13:21:07|43070.13
13:21:07|43069.85
13:21:08|43073.87
13:21:09|43073.78
13:21:10|43069.84
13:21:12|43073.49
13:21:13|43076.93
13:21:14|43070.01
13:21:14|43073.8
13:21:16|43072.94
13:21:17|43072.07
13:21:18|43075.05
13:21:19|43075.08
13:21:20|43073.58
13:21:20|43073.35
13:21:22|43073.37
13:21:23|43075.48
13:21:24|43075.67
13:21:25|43076.17
13:21:25|43070.9
13:21:28|43071.37
13:21:28|43071.29
13:21:29|43070.21
13:21:30|43071.48
13:21:31|43066.71
13:21:32|43068.32
13:21:33|43067.47
13:21:34|43068.44
13:21:35|43070.28
13:21:37|43071.4
13:21:37|43072.68
13:21:38|43071.83
13:21:40|43072.11
13:21:42|43072.25
13:21:42|43073.72
13:21:43|43073.72
13:21:45|43074.41
13:21:46|43075.42
13:21:47|43077.88
13:21:47|43074.59
13:21:49|43073.88
13:21:49|43074.79
13:21:51|43078.35
13:21:51|43078.53
13:21:53|43077.77
13:21:53|43079.91
13:21:55|43080.
13:21:55|43080.78
13:21:56|43078.75
13:21:58|43081.
13:21:58|43082.99
13:21:59|43082.81
13:22:01|43077.01
13:22:02|43077.41
13:22:03|43076.71
13:22:04|43078.04
13:22:05|43076.82
13:22:06|43077.62
13:22:07|43077.23
13:22:08|43078.53
13:22:09|43078.18
13:22:10|43075.1
13:22:10|43076.29
13:22:11|43077.64
13:22:12|43078.27
13:22:14|43079.88
13:22:15|43079.92
13:22:16|43084.18
13:22:17|43081.06
13:22:18|43083.42
13:22:19|43083.42
13:22:20|43083.3
13:22:21|43084.34
13:22:22|43080.93
13:22:23|43078.43
13:22:24|43080.94
13:22:25|43083.29
13:22:26|43080.69
13:22:27|43080.69
13:22:28|43081.55
13:22:29|43081.56
13:22:30|43080.13
13:22:31|43079.49
13:22:32|43077.79
13:22:33|43078.01
13:22:34|43078.01
13:22:35|43075.17
13:22:36|43077.26
13:22:37|43077.9
13:22:38|43077.63
13:22:40|43076.48
13:22:41|43076.94
13:22:42|43079.38
13:22:43|43082.2
13:22:44|43082.49
13:22:45|43082.12
13:22:46|43080.88
13:22:48|43081.05
13:22:48|43081.42
13:22:49|43080.12
13:22:51|43081.29
13:22:52|43081.86
13:22:52|43082.31
13:22:53|43082.31
13:22:55|43082.43
13:22:56|43081.63
13:22:56|43083.37
13:22:58|43083.35
13:22:59|43082.07
13:22:59|43083.18
13:23:00|43083.58
13:23:01|43082.18
13:23:02|43082.9
13:23:03|43080.92
13:23:04|43082.77
13:23:05|43081.53
13:23:07|43081.53
13:23:07|43080.87
13:23:09|43080.46
13:23:10|43081.89
13:23:10|43082.16
13:23:12|43083.94
13:23:12|43083.79
13:23:13|43083.8
13:23:15|43081.88
13:23:16|43088.43
13:23:16|43089.74
13:23:18|43088.92
13:23:19|43089.54
13:23:19|43088.57
13:23:21|43090.61
13:23:22|43091.6
13:23:22|43088.84
13:23:24|43092.31
13:23:25|43092.77
13:23:26|43091.19
13:23:27|43091.62
13:23:28|43090.83
13:23:29|43090.83
13:23:29|43089.82
13:23:31|43091.12
13:23:32|43090.65
13:23:33|43089.44
13:23:34|43089.91
13:23:34|43089.44
13:23:36|43090.44
13:23:37|43090.44
13:23:38|43091.6
13:23:39|43089.63
13:23:40|43089.63
13:23:42|43092.06
13:23:42|43088.51
13:23:44|43069.54
13:23:45|43063.83
13:23:46|43060.14
13:23:47|43063.94
13:23:48|43067.01
13:23:49|43066.48
13:23:50|43065.44
13:23:51|43067.15
13:23:53|43065.06
13:23:53|43067.65
13:23:54|43067.65
13:23:56|43063.53
13:23:56|43065.56
13:23:58|43065.89
13:23:59|43067.82
13:24:01|43066.31
13:24:01|43065.56
13:24:03|43067.87
13:24:04|43066.29
13:24:04|43060.26
13:24:05|43064.22
13:24:06|43063.13
13:24:08|43063.25
13:24:09|43062.54
13:24:09|43064.96
13:24:11|43063.72
13:24:12|43063.26
13:24:13|43063.48
13:24:14|43063.72
13:24:15|43064.9
13:24:16|43063.25
13:24:17|43060.29
13:24:18|43060.42
13:24:19|43062.44
13:24:20|43061.68
13:24:21|43060.78
13:24:22|43062.72
13:24:23|43062.72
13:24:24|43061.05
13:24:25|43061.05
13:24:26|43062.37
13:24:27|43062.86
13:24:28|43059.71
13:24:29|43064.11
13:24:30|43062.17
13:24:31|43064.01
13:24:32|43062.33
13:24:33|43062.
13:24:34|43062.85
13:24:35|43064.57
13:24:36|43063.37
13:24:37|43064.74
13:24:38|43064.74
13:24:39|43072.42
13:24:41|43070.2
13:24:42|43070.99
13:24:43|43069.98
13:24:44|43071.58
13:24:45|43071.9
13:24:46|43075.91
13:24:47|43074.86
13:24:47|43075.75
13:24:49|43079.93
13:24:50|43079.97
13:24:51|43079.72
13:24:52|43080.04
13:24:53|43080.94
13:24:54|43080.78
13:24:55|43080.78
13:24:56|43079.81
13:24:57|43078.82
13:24:58|43079.24
13:24:59|43074.45
13:25:00|43071.84
13:25:01|43073.6
13:25:02|43075.64
13:25:03|43075.36
13:25:04|43080.54
13:25:05|43084.71
13:25:06|43084.88
13:25:07|43084.78
13:25:08|43085.78
13:25:09|43086.63
13:25:10|43085.66
13:25:11|43089.1
13:25:12|43090.63
13:25:13|43091.33
13:25:14|43092.05
13:25:15|43094.27
13:25:16|43095.31
13:25:17|43086.11
13:25:18|43089.32
13:25:19|43092.24
13:25:20|43092.93
13:25:21|43091.52
13:25:22|43086.36
13:25:23|43088.53
13:25:24|43087.89
13:25:25|43088.44
13:25:27|43090.98
13:25:28|43090.06
13:25:28|43090.76
13:25:29|43091.47
13:25:30|43089.89
13:25:31|43092.24
13:25:33|43091.
13:25:33|43105.11
13:25:34|43110.
13:25:35|43107.88
13:25:36|43105.69
13:25:37|43106.79
13:25:38|43108.05
13:25:39|43105.3
13:25:40|43106.37
13:25:42|43104.98
13:25:44|43111.82
13:25:44|43113.39
13:25:45|43115.94
13:25:46|43113.02
13:25:48|43115.47
13:25:49|43116.76
13:25:49|43118.68
13:25:50|43115.39
13:25:52|43115.78
13:25:52|43116.61
13:25:54|43114.21
13:25:55|43118.
13:25:56|43116.17
13:25:56|43117.53
13:25:57|43115.77
13:25:58|43115.25
13:26:00|43114.28
13:26:01|43113.85
13:26:01|43112.69
13:26:03|43111.95
13:26:03|43113.49
13:26:04|43113.18
13:26:06|43112.6
13:26:07|43114.18
13:26:08|43115.65
13:26:09|43114.43
13:26:10|43113.61
13:26:11|43114.25
13:26:11|43112.97
13:26:13|43112.97
13:26:14|43114.44
13:26:14|43115.13
13:26:15|43115.13
13:26:17|43113.22
13:26:18|43113.22
13:26:18|43112.34
13:26:20|43113.86
13:26:21|43111.49
13:26:22|43105.
13:26:23|43105.
13:26:24|43104.98
13:26:24|43105.16
13:26:25|43105.57
13:26:27|43106.83
13:26:28|43105.83
13:26:29|43106.47
13:26:30|43107.64
13:26:31|43108.39
13:26:31|43106.92
13:26:33|43107.96
13:26:33|43107.96
13:26:35|43106.43
13:26:35|43106.55
13:26:36|43105.51
13:26:38|43108.35
13:26:38|43108.21
13:26:40|43107.71
13:26:41|43107.71
13:26:42|43105.96
13:26:44|43105.09
13:26:45|43105.65
13:26:47|43104.79
13:26:47|43101.98
13:26:48|43102.85
13:26:49|43103.07
13:26:50|43100.56
13:26:52|43102.97
13:26:52|43101.69
13:26:53|43102.32
13:26:55|43101.65
13:26:56|43101.61
13:26:56|43103.55
13:26:58|43104.67
13:26:58|43102.55
13:26:59|43102.55
13:27:01|43106.12
13:27:01|43105.82
13:27:03|43106.12
13:27:04|43110.13
13:27:06|43109.85
13:27:06|43110.95
13:27:07|43114.44
13:27:08|43111.33
13:27:10|43110.85
13:27:10|43112.21
13:27:12|43113.99
13:27:12|43113.01
13:27:13|43111.93
13:27:14|43113.14
13:27:15|43113.03
13:27:17|43113.92
13:27:18|43113.52
13:27:18|43111.7
13:27:19|43111.69
13:27:20|43111.69
13:27:21|43111.14
13:27:22|43111.14
13:27:23|43109.09
13:27:25|43111.99
13:27:25|43109.44
13:27:26|43103.79
13:27:27|43105.61
13:27:28|43106.37
13:27:29|43106.27
13:27:30|43106.96
13:27:31|43107.89
13:27:32|43115.28
13:27:33|43105.9
13:27:34|43106.59
13:27:36|43104.64
13:27:36|43104.74
13:27:38|43106.07
13:27:38|43105.89
13:27:39|43106.19
13:27:40|43106.59
13:27:42|43106.34
13:27:43|43105.4
13:27:45|43105.96
13:27:46|43104.98
13:27:47|43104.98
13:27:48|43105.42
13:27:50|43105.13
13:27:50|43104.81
13:27:51|43103.76
13:27:52|43105.53
13:27:54|43108.
13:27:54|43109.11
13:27:56|43110.
13:27:56|43109.05
13:27:58|43109.28
13:27:58|43107.98
13:28:00|43108.47
13:28:01|43107.98
13:28:01|43107.86
13:28:02|43107.45
13:28:04|43107.33
13:28:05|43106.75
13:28:06|43108.62
13:28:07|43107.14
13:28:07|43109.59
13:28:09|43107.87
13:28:09|43107.87
13:28:11|43107.87
13:28:11|43108.96
13:28:12|43107.71
13:28:13|43107.38
13:28:15|43096.
13:28:16|43082.57
13:28:17|43080.63
13:28:18|43080.76
13:28:19|43081.31
13:28:19|43080.32
13:28:20|43082.02
13:28:22|43078.47
13:28:22|43080.95
13:28:24|43077.97
13:28:24|43079.47
13:28:26|43079.65
13:28:26|43077.41
13:28:27|43081.15
13:28:29|43079.09
13:28:30|43079.19
13:28:31|43079.19
13:28:32|43081.61
13:28:33|43085.67
13:28:33|43083.09
13:28:35|43083.84
13:28:35|43082.77
13:28:37|43082.24
13:28:38|43081.2
13:28:39|43083.98
13:28:39|43082.84
13:28:40|43085.2
13:28:42|43083.38
13:28:43|43082.22
13:28:45|43081.39
13:28:46|43080.54
13:28:48|43084.15
13:28:49|43083.06
13:28:49|43083.39
13:28:50|43083.84
13:28:51|43084.88
13:28:52|43085.81
13:28:53|43086.31
13:28:54|43083.06
13:28:55|43085.19
13:28:56|43083.98
13:28:57|43083.15
13:28:58|43084.68
13:28:59|43083.28
13:29:01|43084.9
13:29:01|43087.06
13:29:02|43086.01
13:29:03|43086.65
13:29:05|43084.65
13:29:05|43084.98
13:29:06|43083.69
13:29:07|43085.58
13:29:08|43084.64
13:29:09|43085.05
13:29:11|43083.34
13:29:11|43082.8
13:29:12|43082.62
13:29:13|43082.88
13:29:15|43083.4
13:29:15|43083.41
13:29:17|43086.01
13:29:17|43087.02
13:29:19|43085.73
13:29:20|43090.
13:29:20|43090.14
13:29:22|43087.59
13:29:22|43086.46
13:29:23|43087.84
13:29:24|43087.9
13:29:25|43087.9
13:29:27|43088.83
13:29:27|43090.38
13:29:28|43090.5
13:29:29|43089.04
13:29:30|43092.83
13:29:31|43090.27
13:29:32|43090.86
13:29:33|43088.62
13:29:34|43091.48
13:29:36|43089.5
13:29:36|43089.64
13:29:37|43091.59
13:29:38|43088.62
13:29:39|43088.21
13:29:40|43089.82
13:29:41|43090.13
13:29:42|43086.9
13:29:43|43086.92
13:29:45|43090.75
13:29:46|43088.29
13:29:47|43091.55
13:29:48|43088.58
13:29:49|43088.83
13:29:50|43088.83
13:29:51|43104.
13:29:52|43098.28
13:29:53|43094.58
13:29:54|43094.69
13:29:55|43094.48
13:29:56|43095.6
13:29:57|43092.96
13:29:58|43094.1
13:29:59|43096.36
13:30:00|43095.71
13:30:02|43096.77
13:30:03|43048.
13:30:04|43051.52
13:30:05|43051.83
13:30:06|43039.8
13:30:07|43037.98
13:30:08|43033.97
13:30:09|43032.13
13:30:10|43031.85
13:30:11|43020.98
13:30:12|43009.08
13:30:13|43011.76
13:30:14|43006.27
13:30:15|43009.86
13:30:16|43005.44
13:30:17|43002.8
13:30:18|43010.42
13:30:19|43009.91
13:30:20|43012.
13:30:21|43004.64
13:30:22|43002.3
13:30:23|43008.
13:30:24|43009.14
13:30:25|43007.74
13:30:26|43004.62
13:30:27|43000.
13:30:28|43000.6
13:30:29|42996.51
13:30:30|42996.42
13:30:31|42994.57
13:30:32|42998.02
13:30:33|42993.68
13:30:34|42983.56
13:30:35|42987.97
13:30:36|42983.93
13:30:37|42988.41
13:30:38|42988.01
13:30:39|42982.97
13:30:40|42974.3
13:30:41|42960.67
13:30:42|42956.01
13:30:43|42958.64
13:30:44|42962.55
13:30:45|42952.77
13:30:47|42950.6
13:30:47|42876.
13:30:49|42871.66
13:30:50|42912.9
13:30:50|42936.
13:30:52|42913.99
13:30:53|42912.
13:30:54|42920.
13:30:55|42921.78
13:30:55|42884.46
13:30:57|42912.
13:30:58|42917.03
13:30:59|42924.79
13:30:59|42914.02
13:31:01|42944.
13:31:01|42920.
13:31:03|42922.14
13:31:03|42928.03
13:31:05|42929.37
13:31:06|42938.43
13:31:07|42941.15
13:31:08|42932.93
13:31:09|42942.03
13:31:10|42949.72
13:31:11|42957.99
13:31:11|42974.53
13:31:12|42961.29
13:31:14|42969.92
13:31:14|42965.98
13:31:16|42965.67
13:31:17|42972.28
13:31:17|42953.67
13:31:19|42945.91
13:31:20|42944.21
13:31:20|42934.01
13:31:22|42924.12
13:31:23|42913.75
13:31:24|42916.78
13:31:25|42900.32
13:31:26|42905.49
13:31:26|42906.98
13:31:27|42901.95
13:31:28|42910.9
13:31:29|42912.01
13:31:31|42903.68
13:31:31|42904.05
13:31:33|42914.03
13:31:33|42907.14
13:31:35|42910.
13:31:36|42909.25
13:31:37|42913.6
13:31:38|42932.77
13:31:38|42932.03
13:31:39|42926.01
13:31:40|42940.44
13:31:42|42932.01
13:31:43|42947.49
13:31:43|42953.94
13:31:45|42946.17
13:31:46|42950.7
13:31:47|42954.07
13:31:47|42956.62
13:31:49|42962.01
13:31:50|42960.31
13:31:51|42956.01
13:31:52|42935.98
13:31:53|42931.59
13:31:54|42931.2
13:31:55|42935.84
13:31:56|42923.72
13:31:57|42916.03
13:31:58|42926.66
13:31:59|42937.89
13:32:00|42947.41
13:32:01|42949.97
13:32:02|42935.98
13:32:03|42932.45
13:32:04|42924.01
13:32:05|42925.91
13:32:06|42923.11
13:32:07|42919.98
13:32:08|42916.01
13:32:09|42918.15
13:32:10|42916.4
13:32:11|42880.
13:32:13|42884.02
13:32:14|42874.01
13:32:14|42873.65
13:32:15|42882.
13:32:16|42863.88
13:32:17|42867.72
13:32:18|42865.03
13:32:19|42874.
13:32:21|42869.92
13:32:21|42855.01
13:32:23|42850.07
13:32:24|42858.04
13:32:24|42873.07
13:32:25|42878.
13:32:27|42889.87
13:32:28|42896.
13:32:29|42867.15
13:32:30|42875.13
13:32:32|42874.98
13:32:32|42857.98
13:32:34|42867.53
13:32:34|42859.37
13:32:35|42872.75
13:32:36|42873.9
13:32:37|42885.02
13:32:38|42888.71
13:32:39|42876.86
13:32:40|42886.01
13:32:41|42885.84
13:32:42|42880.13
13:32:43|42873.57
13:32:44|42881.88
13:32:46|42886.02
13:32:46|42878.9
13:32:48|42875.82
13:32:50|42869.51
13:32:51|42875.86
13:32:52|42872.62
13:32:53|42879.54
13:32:53|42882.1
13:32:55|42889.97
13:32:56|42883.88
13:32:57|42880.41
13:32:58|42881.98
13:32:59|42882.25
13:32:59|42878.74
13:33:01|42872.36
13:33:02|42876.93
13:33:03|42873.46
13:33:04|42873.46
13:33:05|42864.27
13:33:05|42871.99
13:33:07|42877.65
13:33:08|42883.54
13:33:09|42883.03
13:33:10|42890.71
13:33:11|42886.31
13:33:11|42872.7
13:33:13|42870.65
13:33:14|42867.09
13:33:14|42871.23
13:33:15|42886.83
13:33:16|42887.56
13:33:18|42887.64
13:33:19|42891.67
13:33:20|42887.15
13:33:21|42885.57
13:33:22|42889.77
13:33:23|42886.7
13:33:24|42892.48
13:33:25|42889.89
13:33:26|42892.63
13:33:27|42886.4
13:33:28|42875.36
13:33:29|42865.99
13:33:30|42866.07
13:33:31|42872.4
13:33:32|42871.23
13:33:33|42874.14
13:33:34|42885.8
13:33:35|42867.95
13:33:36|42870.14
13:33:37|42873.7
13:33:38|42889.96
13:33:39|42880.22
13:33:40|42887.7
13:33:41|42884.61
13:33:42|42897.2
13:33:43|42897.31
13:33:44|42897.31
13:33:45|42897.2
13:33:46|42897.27
13:33:47|42897.22
13:33:48|42894.93
13:33:50|42894.66
13:33:50|42893.28
13:33:52|42899.12
13:33:53|42896.66
13:33:55|42896.
13:33:55|42901.24
13:33:57|42901.89
13:33:58|42899.47
13:33:58|42895.01
13:33:59|42892.29
13:34:00|42893.67
13:34:01|42889.68
13:34:02|42903.88
13:34:04|42909.33
13:34:04|42900.19
13:34:06|42896.25
13:34:06|42883.99
13:34:08|42870.68
13:34:08|42872.71
13:34:10|42873.95
13:34:10|42852.
13:34:12|42839.39
13:34:13|42847.71
13:34:14|42842.98
13:34:15|42846.
13:34:15|42835.73
13:34:17|42840.98
13:34:18|42842.99
13:34:19|42861.72
13:34:19|42852.01
13:34:21|42846.02
13:34:22|42848.
13:34:23|42839.98
13:34:24|42844.1
13:34:25|42841.4
13:34:26|42851.64
13:34:28|42859.32
13:34:29|42878.14
13:34:29|42883.99
13:34:30|42878.22
13:34:32|42878.41
13:34:32|42872.46
13:34:33|42869.99
13:34:34|42864.38
13:34:35|42855.91
13:34:37|42853.99
13:34:37|42850.9
13:34:39|42854.56
13:34:40|42853.26
13:34:40|42855.45
13:34:41|42857.69
13:34:42|42863.14
13:34:43|42861.54
13:34:44|42854.62
13:34:45|42856.24
13:34:47|42869.77
13:34:47|42867.15
13:34:48|42861.31
13:34:50|42855.99
13:34:52|42860.04
13:34:53|42866.92
13:34:54|42865.24
13:34:56|42874.92
13:34:57|42867.23
13:34:58|42866.62
13:34:58|42865.01
13:35:00|42862.45
13:35:01|42866.48
13:35:02|42868.24
13:35:03|42864.08
13:35:04|42868.08
13:35:05|42864.93
13:35:05|42872.04
13:35:07|42870.33
13:35:08|42863.02
13:35:08|42860.56
13:35:10|42860.21
13:35:11|42859.53
13:35:12|42854.27
13:35:13|42853.29
13:35:14|42858.67
13:35:15|42863.43
13:35:16|42865.23
13:35:17|42867.81
13:35:18|42875.87
13:35:19|42878.36
13:35:20|42882.
13:35:21|42886.
13:35:21|42889.75
13:35:22|42890.89
13:35:24|42888.18
13:35:25|42889.09
13:35:25|42885.56
13:35:27|42870.01
13:35:27|42875.99
13:35:29|42874.56
13:35:30|42870.75
13:35:31|42874.08
13:35:33|42874.61
13:35:34|42878.87
13:35:35|42881.05
13:35:35|42883.83
13:35:37|42877.68
13:35:38|42878.3
13:35:39|42880.6
13:35:40|42884.09
13:35:40|42888.91
13:35:42|42882.52
13:35:43|42891.98
13:35:44|42884.71
13:35:44|42893.19
13:35:46|42895.72
13:35:47|42887.3
13:35:47|42892.25
13:35:48|42887.99
13:35:49|42889.06
13:35:50|42876.
13:35:53|42890.05
13:35:53|42887.13
13:35:55|42889.99
13:35:55|42890.52
13:35:56|42891.2
13:36:00|42894.06
13:36:00|42890.54
13:36:02|42885.98
13:36:03|42890.65
13:36:04|42891.78
13:36:05|42892.92
13:36:06|42897.07
13:36:07|42888.65
13:36:07|42887.51
13:36:09|42881.54
13:36:10|42887.41
13:36:11|42882.15
13:36:12|42885.87
13:36:12|42889.62
13:36:14|42898.02
13:36:14|42899.91
13:36:15|42898.86
13:36:16|42889.85
13:36:18|42891.61
13:36:18|42898.01
13:36:20|42899.82
13:36:20|42897.67
13:36:22|42905.21
13:36:23|42900.16
13:36:24|42906.71
13:36:25|42905.31
13:36:25|42905.74
13:36:27|42904.64
13:36:27|42908.31
13:36:29|42913.22
13:36:30|42910.32
13:36:30|42922.64
13:36:31|42923.79
13:36:33|42920.63
13:36:33|42926.73
13:36:35|42926.15
13:36:36|42921.08
13:36:37|42921.91
13:36:38|42919.48
13:36:39|42921.99
13:36:40|42927.6
13:36:41|42928.25
13:36:42|42927.02
13:36:43|42916.91
13:36:44|42922.48
13:36:45|42930.11
13:36:46|42931.58
13:36:47|42931.89
13:36:48|42932.34
13:36:49|42938.74
13:36:50|42943.3
13:36:51|42947.66
13:36:52|42942.93
13:36:53|42941.95
13:36:55|42937.6
13:36:56|42932.3
13:36:57|42933.78
13:36:58|42935.86
13:36:58|42927.18
13:36:59|42926.97
13:37:00|42928.19
13:37:02|42916.03
13:37:03|42915.55
13:37:04|42908.88
13:37:05|42905.97
13:37:06|42899.94
13:37:07|42903.85
13:37:08|42905.69
13:37:09|42904.41
13:37:10|42903.67
13:37:11|42903.77
13:37:12|42905.62
13:37:13|42908.09
13:37:14|42901.43
13:37:15|42896.01
13:37:16|42888.35
13:37:18|42878.
13:37:18|42879.99
13:37:19|42885.89
13:37:20|42885.17
13:37:21|42887.7
13:37:22|42891.8
13:37:23|42894.13
13:37:24|42892.96
13:37:25|42891.34
13:37:26|42890.77
13:37:27|42895.5
13:37:28|42895.94
13:37:29|42889.19
13:37:30|42897.99
13:37:31|42890.01
13:37:32|42895.49
13:37:33|42894.5
13:37:34|42892.71
13:37:35|42890.67
13:37:36|42879.82
13:37:37|42880.19
13:37:38|42883.65
13:37:39|42863.48
13:37:41|42870.59
13:37:41|42864.94
13:37:42|42871.85
13:37:43|42872.08
13:37:44|42874.78
13:37:45|42860.04
13:37:46|42862.26
13:37:47|42862.58
13:37:48|42861.21
13:37:49|42860.77
13:37:51|42864.15
13:37:51|42855.82
13:37:53|42855.67
13:37:54|42854.18
13:37:56|42854.57
13:37:57|42854.01
13:37:58|42854.29
13:37:59|42853.41
13:38:00|42857.98
13:38:01|42863.22
13:38:02|42854.07
13:38:03|42857.56
13:38:04|42858.79
13:38:05|42858.16
13:38:06|42861.86
13:38:07|42864.34
13:38:08|42872.
13:38:09|42870.6
13:38:10|42869.96
13:38:11|42867.69
13:38:13|42870.92
13:38:13|42868.42
13:38:14|42875.52
13:38:15|42871.22
13:38:16|42869.45
13:38:17|42868.03
13:38:18|42869.29
13:38:19|42865.29
13:38:21|42877.88
13:38:21|42883.34
13:38:22|42884.28
13:38:24|42863.99
13:38:24|42869.28
13:38:25|42878.15
13:38:26|42880.71
13:38:27|42881.48
13:38:28|42880.73
13:38:29|42887.68
13:38:31|42881.26
13:38:31|42874.77
13:38:33|42862.64
13:38:33|42863.35
13:38:34|42862.2
13:38:35|42861.57
13:38:36|42864.87
13:38:37|42868.98
13:38:38|42866.01
13:38:39|42854.36
13:38:40|42854.01
13:38:42|42852.09
13:38:43|42850.
13:38:44|42852.79
13:38:44|42852.48
13:38:45|42854.
13:38:46|42859.16
13:38:47|42862.28
13:38:48|42860.49
13:38:49|42870.
13:38:51|42872.12
13:38:52|42877.75
13:38:52|42884.98
13:38:55|42877.2
13:38:56|42883.58
13:38:56|42884.02
13:38:57|42881.37
13:38:59|42881.38
13:39:00|42881.87
13:39:01|42881.82
13:39:02|42888.78
13:39:03|42889.55
13:39:04|42884.4
13:39:05|42883.12
13:39:07|42890.46
13:39:08|42890.74
13:39:09|42886.
13:39:11|42879.93
13:39:11|42879.99
13:39:12|42865.96
13:39:13|42871.95
13:39:15|42879.8
13:39:15|42875.41
13:39:16|42875.11
13:39:18|42879.69
13:39:18|42877.08
13:39:20|42878.4
13:39:20|42874.29
13:39:21|42874.01
13:39:22|42878.03
13:39:23|42885.88
13:39:24|42886.
13:39:25|42891.06
13:39:27|42885.92
13:39:27|42886.34
13:39:29|42886.14
13:39:30|42887.7
13:39:31|42889.07
13:39:32|42886.96
13:39:32|42887.26
13:39:34|42881.92
13:39:34|42884.01
13:39:36|42883.09
13:39:37|42881.35
13:39:38|42883.38
13:39:39|42883.97
13:39:40|42888.74
13:39:41|42884.17
13:39:42|42884.59
13:39:43|42884.88
13:39:44|42885.9
13:39:45|42884.09
13:39:46|42883.66
13:39:47|42885.35
13:39:48|42874.89
13:39:49|42881.99
13:39:50|42883.21
13:39:51|42880.02
13:39:52|42888.21
13:39:53|42880.23
13:39:54|42884.88
13:39:55|42886.61
13:39:56|42886.47
13:39:57|42884.71
13:39:58|42884.57
13:39:59|42885.9
13:40:00|42888.01
13:40:01|42884.76
13:40:02|42885.99
13:40:03|42884.
13:40:04|42888.46
13:40:05|42890.75
13:40:06|42897.34
13:40:07|42902.31
13:40:08|42902.7
13:40:09|42905.49
13:40:10|42907.93
13:40:11|42906.09
13:40:12|42904.02
13:40:13|42907.28
13:40:14|42908.
13:40:15|42907.23
13:40:16|42911.24
13:40:18|42907.11
13:40:18|42912.
13:40:20|42907.68
13:40:21|42908.77
13:40:21|42902.71
13:40:23|42912.17
13:40:24|42914.61
13:40:25|42915.52
13:40:26|42916.01
13:40:27|42923.
13:40:28|42923.99
13:40:29|42920.34
13:40:30|42924.8
13:40:31|42922.94
13:40:32|42928.18
13:40:33|42920.12
13:40:34|42922.07
13:40:35|42926.46
13:40:36|42926.27
13:40:38|42927.68
13:40:38|42926.92
13:40:39|42926.35
13:40:40|42926.47
13:40:41|42924.52
13:40:42|42924.97
13:40:43|42927.71
13:40:44|42930.57
13:40:45|42931.25
13:40:47|42936.13
13:40:47|42939.67
13:40:48|42935.8
13:40:49|42934.87
13:40:50|42933.4
13:40:51|42933.36
13:40:52|42935.99
13:40:53|42933.41
13:40:54|42932.95
13:40:56|42919.2
13:40:57|42923.14
13:40:59|42921.98
13:41:00|42922.86
13:41:00|42922.83
13:41:02|42923.4
13:41:02|42916.13
13:41:04|42915.89
13:41:04|42910.91
13:41:08|42907.61
13:41:09|42919.11
13:41:10|42915.93
13:41:11|42914.58
13:41:12|42920.33
13:41:12|42915.17
13:41:14|42922.37
13:41:15|42924.16
13:41:17|42928.41
13:41:17|42924.01
13:41:18|42916.7
13:41:19|42918.88
13:41:20|42919.15
13:41:21|42923.06
13:41:22|42919.57
13:41:23|42909.11
13:41:24|42904.05
13:41:25|42911.5
13:41:26|42909.92
13:41:27|42907.03
13:41:29|42907.94
13:41:29|42905.39
13:41:30|42907.23
13:41:31|42909.43
13:41:33|42910.
13:41:33|42909.83
13:41:34|42909.91
13:41:35|42911.85
13:41:36|42907.45
13:41:37|42913.68
13:41:38|42911.63
13:41:39|42909.37
13:41:41|42903.66
13:41:41|42906.01
13:41:42|42902.86
13:41:43|42902.35
13:41:44|42899.1
13:41:46|42902.57
13:41:47|42904.51
13:41:47|42902.47
13:41:49|42909.65
13:41:50|42909.2
13:41:51|42913.53
13:41:52|42910.73
13:41:53|42910.19
13:41:54|42911.89
13:41:55|42908.9
13:41:56|42910.25
13:41:57|42909.16
13:41:59|42911.25
13:41:59|42911.25
13:42:00|42905.23
13:42:02|42903.76
13:42:03|42901.62
13:42:04|42898.09
13:42:04|42899.61
13:42:06|42897.44
13:42:06|42902.79
13:42:08|42904.54
13:42:09|42903.11
13:42:10|42901.97
13:42:11|42900.01
13:42:12|42904.55
13:42:13|42905.63
13:42:14|42901.95
13:42:14|42905.02
13:42:16|42896.43
13:42:17|42900.22
13:42:17|42903.37
13:42:19|42900.6
13:42:20|42901.92
13:42:21|42897.26
13:42:22|42900.88
13:42:22|42900.19
13:42:23|42897.3
13:42:25|42901.22
13:42:26|42901.9
13:42:27|42898.99
13:42:28|42905.24
13:42:29|42899.78
13:42:30|42898.23
13:42:31|42895.98
13:42:32|42893.86
13:42:33|42894.77
13:42:34|42897.33
13:42:35|42899.15
13:42:35|42901.25
13:42:36|42898.89
13:42:38|42898.76
13:42:39|42900.42
13:42:40|42898.69
13:42:41|42901.88
13:42:42|42903.37
13:42:43|42903.42
13:42:44|42903.49
13:42:46|42902.99
13:42:46|42905.35
13:42:47|42907.8
13:42:48|42907.97
13:42:49|42911.82
13:42:51|42919.14
13:42:52|42919.21
13:42:52|42923.04
13:42:53|42919.12
13:42:54|42922.79
13:42:56|42922.14
13:42:57|42924.12
13:42:59|42928.02
13:43:00|42929.48
13:43:01|42930.92
13:43:02|42931.71
13:43:03|42929.1
13:43:04|42930.67
13:43:05|42929.8
13:43:06|42928.69
13:43:07|42903.53
13:43:08|42902.09
13:43:09|42902.
13:43:10|42899.96
13:43:11|42899.58
13:43:12|42905.95
13:43:13|42906.9
13:43:14|42904.31
13:43:15|42901.17
13:43:16|42903.08
13:43:17|42897.07
13:43:18|42897.13
13:43:19|42895.28
13:43:21|42897.81
13:43:21|42896.01
13:43:22|42895.42
13:43:23|42896.98
13:43:24|42896.7
13:43:25|42895.32
13:43:26|42889.99
13:43:28|42888.7
13:43:28|42885.22
13:43:29|42889.4
13:43:30|42888.9
13:43:32|42889.43
13:43:32|42888.44
13:43:33|42895.01
13:43:34|42891.98
13:43:36|42893.99
13:43:36|42895.56
13:43:37|42889.99
13:43:38|42889.33
13:43:40|42890.03
13:43:40|42888.09
13:43:42|42885.58
13:43:43|42888.28
13:43:44|42890.85
13:43:44|42890.55
13:43:46|42893.05
13:43:47|42891.15
13:43:48|42889.88
13:43:49|42882.78
13:43:49|42882.86
13:43:51|42882.42
13:43:51|42882.87
13:43:53|42882.97
13:43:54|42876.
13:43:55|42873.46
13:43:56|42877.81
13:43:57|42877.29
13:43:58|42872.76
13:44:00|42877.02
13:44:00|42877.84
13:44:01|42864.58
13:44:03|42861.23
13:44:03|42862.09
13:44:05|42863.41
13:44:06|42865.72
13:44:06|42863.03
13:44:08|42861.95
13:44:08|42861.74
13:44:10|42864.24
13:44:11|42864.74
13:44:11|42864.39
13:44:13|42863.85
13:44:14|42865.87
13:44:15|42864.24
13:44:16|42865.22
13:44:17|42864.42
13:44:18|42867.96
13:44:19|42868.44
13:44:21|42867.97
13:44:21|42869.86
13:44:23|42873.66
13:44:23|42876.01
13:44:25|42871.71
13:44:26|42867.76
13:44:26|42864.3
13:44:27|42863.98
13:44:28|42864.04
13:44:29|42865.15
13:44:30|42862.98
13:44:31|42864.69
13:44:32|42867.36
13:44:33|42866.72
13:44:34|42865.27
13:44:35|42858.01
13:44:36|42860.87
13:44:37|42860.98
13:44:38|42862.54
13:44:39|42871.58
13:44:40|42874.01
13:44:41|42867.92
13:44:42|42866.63
13:44:43|42870.39
13:44:45|42866.66
13:44:45|42867.83
13:44:46|42860.6
13:44:47|42862.36
13:44:48|42861.53
13:44:49|42860.43
13:44:50|42860.03
13:44:51|42858.16
13:44:52|42864.06
13:44:53|42865.82
13:44:55|42866.56
13:44:55|42867.23
13:44:56|42866.31
13:44:57|42864.05
13:44:59|42864.59
13:45:00|42865.75
13:45:02|42875.77
13:45:03|42878.95
13:45:04|42876.89
13:45:04|42882.32
13:45:06|42878.
13:45:07|42880.49
13:45:08|42880.63
13:45:09|42883.1
13:45:10|42883.18
13:45:11|42865.21
13:45:12|42865.77
13:45:13|42865.99
13:45:14|42864.45
13:45:15|42868.69
13:45:15|42869.56
13:45:17|42868.88
13:45:18|42867.97
13:45:19|42865.27
13:45:20|42866.06
13:45:20|42870.12
13:45:22|42870.33
13:45:23|42870.15
13:45:24|42868.62
13:45:25|42863.83
13:45:26|42867.19
13:45:27|42866.84
13:45:28|42849.42
13:45:29|42848.
13:45:29|42848.07
13:45:31|42845.14
13:45:32|42844.5
13:45:32|42845.75
13:45:34|42841.7
13:45:35|42837.44
13:45:35|42833.36
13:45:36|42830.46
13:45:38|42830.92
13:45:39|42830.
13:45:39|42827.34
13:45:41|42814.79
13:45:42|42813.95
13:45:42|42812.54
13:45:44|42816.52
13:45:44|42811.98
13:45:46|42813.58
13:45:46|42803.35
13:45:48|42804.31
13:45:49|42811.01
13:45:50|42781.81
13:45:50|42783.97
13:45:51|42780.
13:45:53|42768.17
13:45:54|42778.01
13:45:54|42776.97
13:45:55|42782.25
13:45:57|42786.43
13:45:57|42787.98
13:45:59|42787.1
13:45:59|42785.33
13:46:02|42785.95
13:46:03|42788.28
13:46:04|42790.41
13:46:05|42806.84
13:46:06|42789.16
13:46:07|42774.58
13:46:08|42766.33
13:46:09|42770.2
13:46:10|42768.06
13:46:11|42757.88
13:46:12|42741.29
13:46:13|42746.71
13:46:14|42749.38
13:46:15|42749.99
13:46:17|42741.57
13:46:18|42745.38
13:46:19|42734.
13:46:20|42743.95
13:46:21|42754.
13:46:22|42772.04
13:46:22|42771.96
13:46:23|42771.05
13:46:24|42777.99
13:46:25|42792.
13:46:27|42798.21
13:46:28|42790.72
13:46:28|42796.1
13:46:29|42788.29
13:46:31|42783.46
13:46:31|42783.41
13:46:32|42794.94
13:46:34|42794.
13:46:35|42801.99
13:46:36|42809.97
13:46:37|42809.5
13:46:38|42796.11
13:46:39|42802.72
13:46:40|42798.21
13:46:41|42796.03
13:46:42|42791.06
13:46:43|42792.41
13:46:44|42797.18
13:46:45|42802.67
13:46:46|42803.68
13:46:47|42806.96
13:46:48|42808.45
13:46:49|42804.
13:46:50|42796.33
13:46:51|42799.63
13:46:52|42799.97
13:46:53|42801.92
13:46:54|42799.92
13:46:55|42801.34
13:46:56|42804.94
13:46:57|42807.3
13:46:58|42805.92
13:46:59|42803.45
13:47:00|42807.48
13:47:01|42801.68
13:47:03|42798.54
13:47:04|42782.03
13:47:05|42771.52
13:47:05|42774.02
13:47:06|42775.98
13:47:08|42779.99
13:47:09|42772.8
13:47:10|42766.28
13:47:11|42769.06
13:47:12|42755.02
13:47:13|42754.07
13:47:13|42762.14
13:47:15|42754.91
13:47:16|42746.29
13:47:17|42750.57
13:47:18|42750.71
13:47:19|42741.35
13:47:20|42742.03
13:47:21|42742.5
13:47:22|42739.09
13:47:23|42743.25
13:47:24|42745.64
13:47:25|42747.44
13:47:26|42761.76
13:47:27|42756.08
13:47:28|42758.87
13:47:29|42753.72
13:47:30|42756.56
13:47:31|42761.99
13:47:32|42759.82
13:47:33|42751.89
13:47:34|42756.
13:47:35|42760.75
13:47:36|42761.76
13:47:37|42758.67
13:47:38|42766.42
13:47:39|42767.77
13:47:40|42764.
13:47:41|42765.13
13:47:42|42770.66
13:47:43|42765.05
13:47:44|42764.03
13:47:45|42764.4
13:47:46|42768.46
13:47:47|42772.01
13:47:48|42768.54
13:47:49|42767.99
13:47:50|42767.89
13:47:51|42770.31
13:47:52|42770.89
13:47:53|42774.12
13:47:54|42768.82
13:47:55|42763.03
13:47:56|42763.22
13:47:57|42762.91
13:47:58|42764.16
13:47:59|42765.03
13:48:00|42766.89
13:48:01|42760.42
13:48:02|42758.82
13:48:03|42758.66
13:48:04|42760.34
13:48:06|42758.75
13:48:07|42758.32
13:48:09|42754.53
13:48:10|42758.01
13:48:10|42751.72
13:48:12|42750.57
13:48:13|42748.71
13:48:14|42748.95
13:48:15|42742.13
13:48:16|42744.
13:48:18|42740.67
13:48:18|42742.25
13:48:19|42742.79
13:48:21|42744.17
13:48:21|42736.4
13:48:22|42735.
13:48:24|42737.02
13:48:25|42738.7
13:48:26|42739.87
13:48:27|42742.69
13:48:27|42742.5
13:48:28|42737.79
13:48:29|42743.86
13:48:30|42743.14
13:48:31|42742.5
13:48:33|42741.41
13:48:33|42744.09
13:48:35|42744.2
13:48:36|42746.36
13:48:37|42746.36
13:48:38|42744.66
13:48:38|42745.16
13:48:39|42745.19
13:48:40|42748.06
13:48:42|42754.01
13:48:43|42756.03
13:48:44|42759.51
13:48:44|42758.51
13:48:46|42764.24
13:48:46|42762.14
13:48:47|42765.41
13:48:49|42760.59
13:48:49|42762.94
13:48:50|42762.77
13:48:51|42765.97
13:48:53|42754.34
13:48:53|42755.02
13:48:54|42746.8
13:48:56|42747.99
13:48:57|42745.15
13:48:58|42745.43
13:48:59|42747.21
13:48:59|42746.12
13:49:00|42745.16
13:49:01|42741.45
13:49:02|42741.66
13:49:03|42744.83
13:49:05|42745.86
13:49:05|42741.2
13:49:06|42741.96
13:49:08|42741.8
13:49:10|42740.96
13:49:10|42741.94
13:49:12|42739.94
13:49:12|42739.6
13:49:14|42742.01
13:49:15|42745.27
13:49:15|42744.
13:49:16|42742.51
13:49:18|42740.99
13:49:18|42732.
13:49:20|42734.3
13:49:20|42732.7
13:49:21|42729.38
13:49:23|42724.41
13:49:23|42724.43
13:49:24|42720.09
13:49:26|42720.05
13:49:26|42689.8
13:49:28|42685.84
13:49:28|42686.
13:49:29|42678.17
13:49:30|42681.1
13:49:31|42681.7
13:49:33|42677.97
13:49:34|42679.99
13:49:34|42678.07
13:49:35|42679.69
13:49:36|42668.5
13:49:38|42671.99
13:49:38|42665.97
13:49:39|42670.
13:49:40|42675.6
13:49:41|42676.13
13:49:43|42673.67
13:49:43|42680.99
13:49:44|42686.66
13:49:45|42685.02
13:49:46|42688.49
13:49:47|42686.03
13:49:48|42698.58
13:49:49|42702.39
13:49:51|42709.42
13:49:51|42717.31
13:49:52|42715.71
13:49:53|42720.61
13:49:55|42710.38
13:49:56|42709.13
13:49:56|42705.96
13:49:57|42706.93
13:49:58|42709.43
13:49:59|42711.43
13:50:01|42710.03
13:50:02|42719.86
13:50:02|42719.12
13:50:03|42719.32
13:50:06|42718.47
13:50:06|42713.84
13:50:07|42718.35
13:50:09|42723.13
13:50:09|42725.17
13:50:11|42724.01
13:50:12|42723.62
13:50:12|42718.76
13:50:13|42720.22
13:50:14|42720.29
13:50:15|42725.28
13:50:16|42725.53
13:50:17|42728.74
13:50:19|42726.01
13:50:19|42722.53
13:50:22|42723.78
13:50:23|42719.47
13:50:23|42722.88
13:50:24|42716.53
13:50:25|42722.49
13:50:27|42728.76
13:50:28|42732.43
13:50:29|42723.61
13:50:30|42726.19
13:50:31|42723.91
13:50:32|42726.62
13:50:33|42724.94
13:50:34|42692.82
13:50:35|42684.
13:50:36|42683.81
13:50:37|42686.04
13:50:38|42691.22
13:50:39|42692.01
13:50:40|42685.86
13:50:41|42680.01
13:50:42|42658.08
13:50:44|42655.88
13:50:45|42652.3
13:50:46|42655.94
13:50:47|42651.76
13:50:48|42649.43
13:50:49|42636.99
13:50:49|42636.74
13:50:50|42639.05
13:50:52|42635.18
13:50:52|42636.61
13:50:54|42619.99
13:50:55|42617.19
13:50:55|42591.24
13:50:56|42596.
13:50:58|42595.85
13:50:59|42601.9
13:50:59|42595.6
13:51:00|42593.77
13:51:01|42599.65
13:51:02|42581.99
13:51:03|42568.
13:51:04|42575.57
13:51:06|42577.29
13:51:07|42576.
13:51:08|42600.42
13:51:10|42608.
13:51:10|42604.
13:51:12|42610.98
13:51:12|42619.96
13:51:13|42625.83
13:51:14|42622.18
13:51:15|42629.98
13:51:17|42629.64
13:51:17|42637.24
13:51:19|42634.81
13:51:20|42638.4
13:51:21|42641.83
13:51:22|42646.27
13:51:23|42653.75
13:51:25|42661.61
13:51:26|42658.25
13:51:27|42649.97
13:51:28|42656.24
13:51:29|42658.61
13:51:30|42660.74
13:51:31|42658.13
13:51:32|42635.34
13:51:33|42637.36
13:51:34|42629.6
13:51:35|42626.02
13:51:36|42630.18
13:51:37|42636.96
13:51:38|42646.63
13:51:39|42643.84
13:51:40|42647.54
13:51:41|42654.6
13:51:42|42654.01
13:51:43|42655.04
13:51:44|42642.21
13:51:45|42643.11
13:51:46|42647.95
13:51:47|42645.57
13:51:48|42645.32
13:51:49|42647.98
13:51:50|42650.71
13:51:51|42651.16
13:51:52|42659.89
13:51:53|42652.84
13:51:54|42648.39
13:51:55|42656.56
13:51:56|42656.04
13:51:57|42653.78
13:51:58|42645.89
13:51:59|42647.86
13:52:00|42647.08
13:52:02|42638.55
13:52:03|42638.14
13:52:03|42639.73
13:52:04|42638.89
13:52:05|42645.01
13:52:06|42653.15
13:52:08|42648.03
13:52:09|42648.59
13:52:10|42649.49
13:52:11|42647.45
13:52:12|42652.03
13:52:14|42643.64
13:52:15|42642.35
13:52:15|42643.69
13:52:17|42647.08
13:52:18|42647.19
13:52:19|42647.97
13:52:20|42651.46
13:52:21|42659.6
13:52:21|42656.58
13:52:23|42659.86
13:52:24|42647.98
13:52:25|42647.95
13:52:26|42641.98
13:52:27|42641.21
13:52:28|42643.79
13:52:29|42645.64
13:52:31|42645.06
13:52:32|42645.05
13:52:32|42653.22
13:52:33|42668.
13:52:34|42670.
13:52:35|42671.15
13:52:36|42671.93
13:52:37|42673.77
13:52:38|42676.8
13:52:39|42680.18
13:52:41|42679.02
13:52:41|42668.5
13:52:42|42673.68
13:52:44|42671.8
13:52:45|42673.2
13:52:45|42673.52
13:52:46|42672.28
13:52:47|42673.7
13:52:49|42670.69
13:52:49|42646.
13:52:50|42631.67
13:52:51|42636.63
13:52:52|42633.8
13:52:53|42634.89
13:52:54|42639.36
13:52:56|42632.81
13:52:56|42637.99
13:52:58|42634.08
13:52:58|42633.84
13:52:59|42636.46
13:53:00|42632.68
13:53:02|42632.
13:53:02|42632.65
13:53:03|42642.52
13:53:04|42644.56
13:53:05|42655.98
13:53:06|42654.6
13:53:08|42657.99
13:53:10|42656.99
13:53:10|42660.58
13:53:11|42654.14
13:53:13|42647.83
13:53:14|42646.05
13:53:15|42635.15
13:53:16|42636.01
13:53:17|42636.15
13:53:18|42633.83
13:53:19|42628.68
13:53:20|42631.73
13:53:21|42632.54
13:53:22|42635.63
13:53:23|42642.76
13:53:25|42637.81
13:53:26|42637.96
13:53:26|42635.59
13:53:27|42635.59
13:53:28|42632.64
13:53:29|42637.03
13:53:30|42640.12
13:53:31|42638.09
13:53:33|42641.57
13:53:34|42641.96
13:53:35|42647.15
13:53:36|42645.93
13:53:37|42650.45
13:53:38|42653.07
13:53:39|42652.43
13:53:39|42642.01
13:53:41|42639.09
13:53:42|42643.01
13:53:42|42645.98
13:53:44|42641.76
13:53:45|42645.86
13:53:46|42655.48
13:53:46|42659.89
13:53:48|42662.02
13:53:49|42663.15
13:53:49|42667.45
13:53:50|42669.97
13:53:52|42662.02
13:53:53|42669.
13:53:54|42672.11
13:53:54|42666.29
13:53:56|42669.17
13:53:57|42667.28
13:53:58|42671.88
13:53:59|42676.27
13:54:00|42679.85
13:54:01|42680.31
13:54:02|42685.49
13:54:03|42682.61
13:54:04|42686.
13:54:05|42688.3
13:54:06|42677.99
13:54:07|42670.93
13:54:09|42670.46
13:54:09|42673.99
13:54:11|42673.59
13:54:11|42674.14
13:54:13|42676.59
13:54:14|42678.01
13:54:14|42675.4
13:54:16|42677.03
13:54:17|42670.34
13:54:18|42668.75
13:54:19|42661.11
13:54:20|42664.46
13:54:21|42666.32
13:54:22|42664.64
13:54:23|42659.44
13:54:24|42654.88
13:54:25|42657.13
13:54:26|42655.99
13:54:27|42647.83
13:54:28|42651.04
13:54:29|42651.7
13:54:30|42649.99
13:54:31|42647.76
13:54:32|42649.34
13:54:33|42652.7
13:54:34|42652.16
13:54:35|42651.32
13:54:37|42653.41
13:54:38|42655.
13:54:38|42654.35
13:54:39|42647.96
13:54:40|42651.87
13:54:42|42652.92
13:54:42|42653.6
13:54:43|42653.6
13:54:44|42657.86
13:54:45|42653.02
13:54:47|42647.95
13:54:48|42648.76
13:54:49|42648.89
13:54:50|42653.67
13:54:50|42656.36
13:54:51|42658.12
13:54:52|42658.13
13:54:53|42658.53
13:54:54|42653.55
13:54:55|42658.79
13:54:57|42656.3
13:54:57|42657.78
13:54:58|42660.13
13:54:59|42650.58
13:55:00|42649.48
13:55:02|42645.31
13:55:02|42641.76
13:55:03|42622.
13:55:04|42613.97
13:55:05|42617.57
13:55:07|42613.9
13:55:07|42613.92
13:55:08|42611.19
13:55:10|42621.11
13:55:11|42625.25
13:55:12|42626.55
13:55:13|42627.67
13:55:14|42622.25
13:55:15|42624.26
13:55:17|42624.83
13:55:17|42624.7
13:55:18|42618.37
13:55:20|42610.84
13:55:21|42611.62
13:55:22|42616.48
13:55:24|42614.83
13:55:25|42620.1
13:55:25|42624.53
13:55:26|42621.97
13:55:28|42621.64
13:55:28|42621.83
13:55:30|42618.68
13:55:30|42623.62
13:55:31|42621.01
13:55:32|42624.72
13:55:33|42623.05
13:55:35|42636.76
13:55:35|42626.
13:55:37|42621.54
13:55:38|42628.11
13:55:39|42635.74
13:55:39|42636.25
13:55:40|42639.3
13:55:41|42633.46
13:55:42|42632.58
13:55:43|42630.53
13:55:44|42622.79
13:55:46|42630.61
13:55:47|42634.03
13:55:47|42641.41
13:55:48|42653.06
13:55:50|42648.01
13:55:51|42652.84
13:55:51|42649.72
13:55:52|42649.17
13:55:53|42651.84
13:55:54|42648.43
13:55:56|42645.62
13:55:57|42652.45
13:55:59|42659.44
13:55:59|42667.88
13:56:01|42669.77
13:56:01|42675.79
13:56:02|42671.85
13:56:03|42671.24
13:56:04|42663.98
13:56:06|42653.34
13:56:07|42649.88
13:56:07|42648.44
13:56:09|42647.69
13:56:10|42646.51
13:56:12|42640.32
13:56:13|42638.28
13:56:14|42634.75
13:56:15|42630.55
13:56:16|42627.62
13:56:17|42628.24
13:56:18|42626.12
13:56:19|42629.01
13:56:20|42627.26
13:56:21|42627.38
13:56:22|42630.59
13:56:23|42635.89
13:56:24|42633.93
13:56:25|42635.7
13:56:26|42635.67
13:56:27|42638.18
13:56:28|42633.94
13:56:29|42637.34
13:56:30|42639.68
13:56:31|42635.31
13:56:32|42632.56
13:56:33|42637.45
13:56:35|42639.09
13:56:35|42642.73
13:56:36|42628.49
13:56:38|42626.69
13:56:38|42631.55
13:56:39|42629.38
13:56:40|42632.04
13:56:41|42634.3
13:56:42|42634.67
13:56:43|42636.48
13:56:44|42631.02
13:56:46|42631.81
13:56:46|42632.27
13:56:47|42642.07
13:56:49|42645.7
13:56:49|42648.2
13:56:51|42654.
13:56:51|42658.13
13:56:52|42658.3
13:56:54|42661.15
13:56:54|42659.82
13:56:55|42661.22
13:56:57|42659.08
13:56:57|42659.6
13:56:58|42659.86
13:57:00|42664.88
13:57:01|42663.59
13:57:02|42659.05
13:57:03|42654.73
13:57:04|42642.13
13:57:05|42638.01
13:57:06|42637.84
13:57:07|42635.99
13:57:08|42615.82
13:57:09|42615.86
13:57:10|42616.01
13:57:11|42620.44
13:57:13|42625.35
13:57:14|42632.97
13:57:15|42634.49
13:57:16|42638.3
13:57:17|42637.68
13:57:18|42640.49
13:57:20|42637.9
13:57:20|42633.46
13:57:21|42630.
13:57:22|42622.
13:57:23|42622.01
13:57:24|42626.98
13:57:25|42625.98
13:57:26|42632.11
13:57:27|42626.46
13:57:28|42624.01
13:57:29|42633.86
13:57:31|42630.88
13:57:31|42630.96
13:57:32|42638.3
13:57:34|42631.98
13:57:34|42629.19
13:57:35|42628.3
13:57:36|42633.2
13:57:38|42635.15
13:57:38|42634.27
13:57:39|42639.49
13:57:40|42638.03
13:57:41|42643.72
13:57:43|42642.42
13:57:43|42643.78
13:57:45|42645.85
13:57:45|42643.97
13:57:46|42647.81
13:57:48|42648.66
13:57:48|42650.29
13:57:49|42651.71
13:57:51|42649.71
13:57:51|42653.15
13:57:53|42653.84
13:57:53|42649.56
13:57:54|42652.3
13:57:55|42653.54
13:57:56|42652.63
13:57:57|42653.8
13:57:59|42653.64
13:58:00|42652.61
13:58:01|42651.11
13:58:03|42658.29
13:58:03|42652.94
13:58:04|42644.1
13:58:05|42639.
13:58:07|42643.68
13:58:07|42636.64
13:58:08|42638.45
13:58:09|42644.86
13:58:10|42648.05
13:58:11|42652.29
13:58:13|42659.99
13:58:14|42664.86
13:58:15|42664.03
13:58:17|42667.19
13:58:18|42670.78
13:58:19|42669.56
13:58:20|42667.5
13:58:21|42670.02
13:58:23|42669.19
13:58:23|42673.13
13:58:24|42674.4
13:58:25|42677.01
13:58:27|42676.17
13:58:27|42678.37
13:58:28|42679.18
13:58:30|42680.53
13:58:30|42678.84
13:58:32|42677.12
13:58:33|42679.07
13:58:33|42679.29
13:58:35|42678.58
13:58:36|42684.3
13:58:36|42684.99
13:58:37|42683.3
13:58:39|42681.75
13:58:40|42682.13
13:58:41|42677.92
13:58:42|42679.62
13:58:43|42679.9
13:58:44|42680.02
13:58:45|42678.97
13:58:46|42679.16
13:58:47|42677.74
13:58:48|42683.58
13:58:49|42669.99
13:58:50|42666.57
13:58:51|42670.12
13:58:52|42673.8
13:58:53|42663.82
13:58:54|42661.07
13:58:55|42658.17
13:58:56|42660.06
13:58:57|42663.08
13:58:58|42665.11
13:58:59|42665.11
13:59:01|42669.51
13:59:01|42669.43
13:59:02|42675.57
13:59:04|42675.44
13:59:04|42683.76
13:59:05|42681.9
13:59:06|42680.53
13:59:07|42682.06
13:59:08|42680.9
13:59:10|42688.01
13:59:10|42693.06
13:59:11|42692.8
13:59:12|42693.36
13:59:14|42687.81
13:59:16|42684.17
13:59:17|42683.47
13:59:17|42677.69
13:59:19|42678.34
13:59:20|42681.06
13:59:21|42683.59
13:59:22|42686.78
13:59:23|42685.98
13:59:24|42683.55
13:59:24|42692.65
13:59:26|42696.21
13:59:27|42694.05
13:59:28|42698.18
13:59:29|42701.93
13:59:30|42705.74
13:59:31|42705.99
13:59:32|42701.89
13:59:32|42705.77
13:59:34|42702.97
13:59:35|42691.87
13:59:35|42688.4
13:59:37|42687.79
13:59:38|42691.67
13:59:39|42689.22
13:59:40|42692.01
13:59:41|42701.31
13:59:42|42706.28
13:59:43|42703.05
13:59:44|42704.38
13:59:45|42705.28
13:59:46|42699.78
13:59:47|42698.97
13:59:48|42694.29
13:59:49|42697.48
13:59:50|42696.55
13:59:51|42696.38
13:59:52|42704.
13:59:53|42708.67
13:59:54|42709.83
13:59:55|42711.76
13:59:56|42711.14
13:59:57|42714.58
13:59:58|42714.71
13:59:59|42716.68
14:00:00|42713.05
14:00:01|42712.9
14:00:02|42704.
14:00:03|42696.01
14:00:04|42692.57
14:00:05|42693.26
14:00:06|42689.09
14:00:07|42698.83
14:00:08|42690.8
14:00:09|42686.01
14:00:10|42677.78
14:00:11|42680.16
14:00:12|42680.77
14:00:13|42683.63
14:00:14|42678.03
14:00:15|42681.76
14:00:16|42678.69
14:00:17|42674.46
14:00:18|42678.71
14:00:20|42682.67
14:00:21|42690.07
14:00:21|42693.41
14:00:23|42688.51
14:00:24|42691.22
14:00:25|42688.64
14:00:26|42694.39
14:00:27|42693.73
14:00:27|42699.56
14:00:29|42700.8
14:00:30|42708.06
14:00:31|42706.5
14:00:32|42707.69
14:00:33|42705.81
14:00:34|42699.89
14:00:35|42695.49
14:00:36|42698.3
14:00:37|42692.93
14:00:38|42692.66
14:00:38|42693.07
14:00:40|42688.85
14:00:40|42687.04
14:00:41|42690.71
14:00:42|42688.94
14:00:44|42688.28
14:00:45|42687.67
14:00:46|42687.45
14:00:47|42678.57
14:00:48|42680.55
14:00:49|42678.73
14:00:49|42680.63
14:00:50|42679.52
14:00:52|42682.63
14:00:53|42683.2
14:00:54|42682.64
14:00:55|42680.14
14:00:56|42678.98
14:00:57|42677.73
14:00:57|42679.46
14:00:59|42680.37
14:01:01|42681.63
14:01:01|42677.57
14:01:03|42681.55
14:01:03|42675.46
14:01:04|42676.26
14:01:05|42676.91
14:01:06|42682.87
14:01:07|42680.87
14:01:08|42673.99
14:01:09|42670.34
14:01:10|42670.28
14:01:11|42670.8
14:01:12|42673.59
14:01:13|42670.72
14:01:14|42668.
14:01:16|42665.77
14:01:17|42660.32
14:01:19|42657.01
14:01:20|42657.35
14:01:21|42657.81
14:01:21|42661.77
14:01:22|42657.7
14:01:24|42659.99
14:01:25|42658.16
14:01:27|42661.97
14:01:27|42669.31
14:01:28|42661.63
14:01:29|42660.04
14:01:31|42661.64
14:01:31|42660.28
14:01:32|42665.99
14:01:34|42670.21
14:01:34|42676.83
14:01:36|42679.34
14:01:36|42679.91
14:01:37|42674.85
14:01:38|42678.17
14:01:40|42685.99
14:01:40|42690.49
14:01:41|42691.55
14:01:42|42695.45
14:01:43|42697.09
14:01:44|42695.92
14:01:45|42694.54
14:01:46|42695.98
14:01:47|42695.92
14:01:49|42696.82
14:01:49|42688.02
14:01:50|42683.25
14:01:51|42683.
14:01:53|42682.68
14:01:54|42686.01
14:01:55|42681.18
14:01:56|42683.65
14:01:56|42683.16
14:01:58|42682.73
14:01:58|42681.1
14:01:59|42683.78
14:02:01|42675.04
14:02:02|42674.35
14:02:03|42671.44
14:02:04|42666.88
14:02:05|42669.14
14:02:06|42663.99
14:02:07|42663.17
14:02:07|42659.28
14:02:09|42655.97
14:02:10|42638.13
14:02:10|42632.21
14:02:12|42636.01
14:02:12|42632.58
14:02:13|42636.16
14:02:14|42640.88
14:02:16|42634.06
14:02:16|42638.32
14:02:19|42640.02
14:02:20|42636.12
14:02:21|42639.35
14:02:22|42646.1
14:02:23|42651.42
14:02:24|42650.3
14:02:26|42654.26
14:02:27|42656.65
14:02:28|42660.88
14:02:29|42653.16
14:02:30|42645.01
14:02:30|42640.07
14:02:31|42636.13
14:02:33|42636.01
14:02:34|42641.44
14:02:35|42641.62
14:02:36|42640.
14:02:37|42634.71
14:02:38|42641.72
14:02:39|42640.9
14:02:40|42646.03
14:02:41|42657.01
14:02:42|42652.38
14:02:43|42646.43
14:02:44|42651.39
14:02:45|42660.11
14:02:46|42654.26
14:02:47|42663.3
14:02:48|42663.79
14:02:49|42662.29
14:02:50|42662.07
14:02:51|42662.92
14:02:52|42664.17
14:02:53|42666.53
14:02:54|42660.39
14:02:55|42659.34
14:02:56|42650.
14:02:57|42652.46
14:02:58|42655.26
14:02:59|42653.93
14:03:00|42648.44
14:03:01|42652.97
14:03:02|42653.05
14:03:03|42655.98
14:03:04|42656.74
14:03:05|42652.67
14:03:06|42651.75
14:03:07|42653.65
14:03:08|42654.02
14:03:09|42650.36
14:03:10|42650.82
14:03:11|42645.82
14:03:12|42645.62
14:03:13|42640.
14:03:14|42639.07
14:03:15|42648.44
14:03:16|42650.06
14:03:17|42650.45
14:03:19|42654.01
14:03:21|42655.72
14:03:22|42652.73
14:03:22|42641.33
14:03:24|42643.17
14:03:24|42645.96
14:03:25|42653.62
14:03:27|42652.85
14:03:28|42658.69
14:03:29|42656.33
14:03:30|42656.99
14:03:31|42659.67
14:03:32|42658.93
14:03:33|42655.75
14:03:34|42655.89
14:03:35|42660.14
14:03:36|42662.02
14:03:37|42661.34
14:03:38|42661.33
14:03:39|42660.43
14:03:41|42671.53
14:03:41|42679.38
14:03:42|42682.96
14:03:43|42685.43
14:03:44|42679.19
14:03:45|42680.67
14:03:46|42678.56
14:03:48|42675.14
14:03:48|42671.06
14:03:50|42674.38
14:03:51|42675.38
14:03:52|42675.24
14:03:52|42674.03
14:03:54|42675.96
14:03:54|42675.46
14:03:55|42677.71
14:03:57|42677.84
14:03:58|42677.38
14:03:58|42669.86
14:04:00|42663.98
14:04:01|42665.67
14:04:02|42666.51
14:04:02|42665.77
14:04:03|42670.45
14:04:05|42671.17
14:04:05|42674.15
14:04:07|42667.32
14:04:07|42662.73
14:04:09|42667.58
14:04:09|42664.9
14:04:10|42667.83
14:04:12|42662.47
14:04:13|42659.83
14:04:14|42659.79
14:04:15|42654.
14:04:16|42660.74
14:04:17|42659.46
14:04:18|42664.03
14:04:20|42668.35
14:04:21|42670.99
14:04:22|42672.44
14:04:23|42670.05
14:04:25|42669.74
14:04:25|42676.4
14:04:26|42675.34
14:04:27|42681.98
14:04:29|42685.01
14:04:29|42687.13
14:04:31|42683.6
14:04:31|42674.
14:04:32|42676.82
14:04:33|42686.15
14:04:34|42682.46
14:04:36|42686.95
14:04:36|42692.7
14:04:37|42694.73
14:04:38|42699.87
14:04:39|42701.2
14:04:41|42699.99
14:04:41|42701.61
14:04:42|42699.59
14:04:43|42703.14
14:04:45|42699.38
14:04:45|42699.37
14:04:46|42703.22
14:04:47|42704.7
14:04:48|42707.7
14:04:50|42712.03
14:04:50|42707.11
14:04:52|42708.15
14:04:53|42708.21
14:04:54|42707.78
14:04:55|42707.51
14:04:56|42704.
14:04:57|42707.78
14:04:58|42706.5
14:04:58|42704.99
14:04:59|42705.25
14:05:01|42705.99
14:05:02|42701.95
14:05:03|42698.61
14:05:03|42701.52
14:05:04|42709.98
14:05:06|42715.8
14:05:06|42716.8
14:05:08|42718.2
14:05:09|42719.15
14:05:09|42721.73
14:05:11|42725.07
14:05:12|42721.
14:05:13|42717.97
14:05:14|42722.58
14:05:15|42720.4
14:05:16|42725.4
14:05:17|42725.34
14:05:18|42722.84
14:05:19|42726.22
14:05:21|42726.33
14:05:22|42724.19
14:05:23|42730.74
14:05:24|42727.67
14:05:26|42736.
14:05:26|42732.74
14:05:27|42732.81
14:05:28|42733.5
14:05:30|42736.
14:05:31|42732.33
14:05:31|42730.14
14:05:33|42731.92
14:05:33|42732.23
14:05:35|42731.44
14:05:36|42730.81
14:05:37|42737.25
14:05:38|42734.97
14:05:39|42732.43
14:05:40|42734.03
14:05:41|42735.51
14:05:42|42734.96
14:05:43|42741.68
14:05:44|42741.21
14:05:46|42743.44
14:05:47|42736.4
14:05:48|42708.01
14:05:49|42713.58
14:05:50|42713.65
14:05:51|42714.
14:05:52|42709.46
14:05:53|42705.86
14:05:54|42713.06
14:05:54|42713.8
14:05:55|42706.73
14:05:57|42711.29
14:05:57|42710.9
14:05:59|42710.76
14:06:00|42708.55
14:06:01|42708.89
14:06:02|42706.6
14:06:03|42702.18
14:06:04|42710.8
14:06:05|42710.
14:06:05|42707.61
14:06:06|42709.22
14:06:07|42709.31
14:06:09|42716.
14:06:10|42690.
14:06:11|42680.11
14:06:12|42673.58
14:06:12|42685.01
14:06:13|42686.11
14:06:14|42687.81
14:06:15|42682.94
14:06:17|42680.99
14:06:18|42687.89
14:06:18|42689.42
14:06:20|42684.39
14:06:20|42680.02
14:06:23|42680.14
14:06:23|42680.17
14:06:24|42685.44
14:06:25|42688.5
14:06:27|42687.2
14:06:28|42690.28
14:06:29|42689.79
14:06:30|42687.56
14:06:31|42681.06
14:06:33|42681.02
14:06:34|42683.78
14:06:35|42684.97
14:06:35|42682.43
14:06:36|42686.52
14:06:37|42686.17
14:06:38|42690.75
14:06:39|42691.83
14:06:40|42692.37
14:06:42|42700.63
14:06:43|42698.18
14:06:44|42699.47
14:06:45|42687.08
14:06:47|42692.81
14:06:47|42679.92
14:06:48|42681.61
14:06:49|42686.06
14:06:50|42683.45
14:06:52|42681.01
14:06:52|42678.85
14:06:53|42681.59
14:06:55|42685.5
14:06:55|42683.44
14:06:56|42684.12
14:06:57|42678.95
14:06:58|42685.09
14:07:00|42684.77
14:07:00|42685.64
14:07:02|42690.88
14:07:02|42696.7
14:07:04|42699.9
14:07:05|42702.18
14:07:06|42699.21
14:07:07|42705.04
14:07:07|42705.59
14:07:08|42708.15
14:07:09|42709.41
14:07:11|42707.79
14:07:12|42694.01
14:07:12|42697.48
14:07:13|42697.17
14:07:15|42697.09
14:07:16|42694.33
14:07:17|42696.
14:07:17|42697.86
14:07:18|42701.18
14:07:20|42702.85
14:07:20|42697.62
14:07:23|42687.99
14:07:23|42685.34
14:07:25|42685.5
14:07:26|42687.24
14:07:27|42690.7
14:07:28|42695.21
14:07:28|42699.22
14:07:30|42703.45
14:07:32|42703.21
14:07:32|42702.3
14:07:34|42703.34
14:07:35|42711.99
14:07:36|42713.05
14:07:37|42711.86
14:07:38|42712.04
14:07:39|42702.77
14:07:40|42703.33
14:07:41|42713.45
14:07:42|42710.94
14:07:43|42710.45
14:07:44|42713.85
14:07:45|42713.46
14:07:46|42714.6
14:07:47|42712.92
14:07:48|42718.68
14:07:49|42719.37
14:07:50|42719.47
14:07:51|42718.32
14:07:52|42720.01
14:07:53|42720.23
14:07:54|42729.27
14:07:55|42726.4
14:07:56|42731.34
14:07:57|42731.24
14:07:58|42733.04
14:07:59|42731.24
14:08:00|42729.74
14:08:01|42729.83
14:08:02|42723.11
14:08:03|42724.48
14:08:04|42721.46
14:08:05|42716.26
14:08:06|42717.
14:08:07|42715.02
14:08:08|42712.43
14:08:09|42715.81
14:08:10|42716.31
14:08:11|42716.3
14:08:12|42715.26
14:08:13|42719.18
14:08:14|42720.45
14:08:15|42718.58
14:08:16|42716.91
14:08:17|42714.75
14:08:19|42716.44
14:08:19|42712.13
14:08:20|42711.54
14:08:21|42712.
14:08:23|42713.25
14:08:25|42714.1
14:08:25|42716.73
14:08:27|42712.45
14:08:27|42716.14
14:08:28|42716.32
14:08:29|42714.89
14:08:31|42714.45
14:08:32|42714.68
14:08:33|42717.3
14:08:34|42717.24
14:08:35|42716.36
14:08:36|42717.32
14:08:37|42716.44
14:08:38|42725.28
14:08:39|42718.44
14:08:40|42723.23
14:08:41|42720.44
14:08:42|42719.51
14:08:43|42723.85
14:08:44|42724.48
14:08:45|42723.47
14:08:46|42725.65
14:08:48|42727.05
14:08:48|42725.83
14:08:49|42730.47
14:08:51|42726.02
14:08:51|42732.
14:08:52|42732.01
14:08:53|42736.
14:08:54|42737.44
14:08:56|42738.
14:08:57|42744.53
14:08:58|42746.62
14:08:59|42746.49
14:09:00|42746.54
14:09:02|42744.45
14:09:02|42749.6
14:09:03|42751.13
14:09:05|42748.66
14:09:05|42758.71
14:09:06|42758.01
14:09:08|42760.21
14:09:09|42764.2
14:09:09|42760.69
14:09:10|42761.99
14:09:11|42758.01
14:09:12|42758.15
14:09:13|42759.97
14:09:15|42766.29
14:09:15|42766.17
14:09:16|42774.04
14:09:17|42770.38
14:09:19|42774.31
14:09:19|42778.01
14:09:20|42771.2
14:09:21|42774.38
14:09:23|42777.76
14:09:24|42776.49
14:09:25|42778.98
14:09:26|42783.13
14:09:27|42779.22
14:09:28|42785.41
14:09:30|42785.79
14:09:30|42786.
14:09:32|42787.71
14:09:33|42782.32
14:09:34|42783.91
14:09:35|42780.
14:09:36|42780.58
14:09:37|42784.81
14:09:38|42784.39
14:09:39|42780.01
14:09:40|42780.82
14:09:41|42781.96
14:09:42|42780.02
14:09:43|42782.01
14:09:44|42783.1
14:09:45|42773.02
14:09:46|42771.52
14:09:47|42767.
14:09:48|42766.69
14:09:49|42761.07
14:09:51|42760.79
14:09:51|42762.
14:09:53|42761.98
14:09:53|42764.31
14:09:54|42764.44
14:09:55|42767.67
14:09:56|42769.62
14:09:57|42769.62
14:09:58|42764.64
14:09:59|42771.86
14:10:00|42770.39
14:10:01|42771.56
14:10:02|42774.27
14:10:03|42772.6
14:10:04|42777.06
14:10:05|42777.74
14:10:06|42778.
14:10:08|42776.16
14:10:08|42779.48
14:10:09|42775.85
14:10:11|42773.21
14:10:11|42777.
14:10:13|42776.
14:10:14|42776.41
14:10:15|42776.37
14:10:16|42775.57
14:10:17|42774.59
14:10:18|42773.19
14:10:19|42776.86
14:10:19|42775.97
14:10:21|42770.32
14:10:22|42777.
14:10:23|42773.95
14:10:24|42773.54
14:10:24|42770.34
14:10:26|42772.54
14:10:27|42769.85
14:10:28|42773.78
14:10:28|42769.97
14:10:29|42772.32
14:10:30|42770.08
14:10:32|42767.82
14:10:34|42770.44
14:10:34|42773.85
14:10:35|42776.81
14:10:36|42773.61
14:10:37|42768.85
14:10:38|42760.48
14:10:39|42763.74
14:10:40|42767.79
14:10:41|42770.
14:10:42|42771.92
14:10:43|42771.65
14:10:44|42771.73
14:10:45|42773.
14:10:46|42772.27
14:10:48|42776.81
14:10:48|42775.49
14:10:50|42765.88
14:10:51|42765.17
14:10:51|42767.99
14:10:52|42767.55
14:10:53|42769.23
14:10:54|42771.59
14:10:55|42767.72
14:10:57|42767.83
14:10:57|42769.99
14:10:58|42771.08
14:11:00|42771.28
14:11:01|42768.15
14:11:02|42767.06
14:11:02|42766.12
14:11:03|42769.11
14:11:04|42771.08
14:11:05|42770.
14:11:09|42768.87
14:11:09|42767.21
14:11:10|42767.68
14:11:11|42765.83
14:11:12|42765.93
14:11:14|42764.58
14:11:14|42764.94
14:11:15|42763.91
14:11:16|42764.02
14:11:17|42776.69
14:11:18|42776.62
14:11:19|42779.89
14:11:20|42778.
14:11:21|42776.4
14:11:22|42779.3
14:11:24|42775.27
14:11:24|42774.82
14:11:26|42775.59
14:11:27|42774.98
14:11:28|42773.99
14:11:29|42775.32
14:11:30|42776.68
14:11:31|42775.34
14:11:32|42776.05
14:11:34|42778.92
14:11:35|42775.63
14:11:36|42777.26
14:11:37|42779.3
14:11:38|42778.81
14:11:39|42781.13
14:11:39|42789.87
14:11:41|42790.
14:11:42|42793.66
14:11:43|42790.6
14:11:44|42797.63
14:11:45|42797.18
14:11:46|42794.
14:11:47|42797.83
14:11:48|42797.36
14:11:49|42799.37
14:11:50|42793.55
14:11:51|42792.23
14:11:52|42793.18
14:11:53|42795.3
14:11:54|42796.05
14:11:55|42800.
14:11:56|42797.64
14:11:57|42796.42
14:11:58|42799.06
14:11:59|42801.54
14:12:00|42799.15
14:12:01|42794.13
14:12:02|42790.47
14:12:03|42787.93
14:12:04|42790.01
14:12:05|42790.56
14:12:06|42789.54
14:12:07|42790.85
14:12:08|42791.82
14:12:09|42788.96
14:12:10|42791.45
14:12:11|42800.45
14:12:12|42793.59
14:12:13|42792.52
14:12:14|42797.84
14:12:15|42799.8
14:12:16|42799.17
14:12:17|42801.28
14:12:18|42802.31
14:12:19|42802.84
14:12:20|42806.21
14:12:21|42805.63
14:12:22|42808.
14:12:23|42808.22
14:12:24|42809.97
14:12:25|42811.37
14:12:26|42811.27
14:12:28|42807.74
14:12:29|42809.87
14:12:30|42806.76
14:12:31|42807.44
14:12:32|42803.5
14:12:33|42804.8
14:12:35|42808.01
14:12:36|42808.04
14:12:37|42809.06
14:12:38|42810.01
14:12:39|42812.01
14:12:40|42811.45
14:12:41|42810.81
14:12:42|42809.88
14:12:43|42812.15
14:12:44|42811.64
14:12:45|42807.51
14:12:46|42807.45
14:12:47|42806.5
14:12:48|42807.99
14:12:49|42808.69
14:12:50|42808.5
14:12:51|42810.86
14:12:52|42808.16
14:12:53|42808.5
14:12:54|42813.26
14:12:55|42806.86
14:12:56|42811.89
14:12:57|42813.12
14:12:58|42808.64
14:12:59|42808.14
14:13:01|42806.39
14:13:02|42806.92
14:13:03|42805.71
14:13:03|42808.37
14:13:04|42810.27
14:13:06|42810.57
14:13:07|42809.35
14:13:09|42806.32
14:13:10|42809.83
14:13:10|42811.01
14:13:11|42809.23
14:13:12|42809.3
14:13:14|42808.34
14:13:15|42805.95
14:13:15|42805.5
14:13:16|42803.06
14:13:18|42800.88
14:13:18|42798.59
14:13:19|42790.86
14:13:21|42790.01
14:13:22|42791.47
14:13:23|42791.63
14:13:23|42797.47
14:13:25|42797.42
14:13:25|42797.26
14:13:26|42796.82
14:13:27|42800.04
14:13:29|42799.23
14:13:30|42790.6
14:13:31|42794.4
14:13:32|42793.02
14:13:33|42795.06
14:13:33|42801.85
14:13:34|42801.98
14:13:36|42799.13
14:13:37|42800.13
14:13:38|42802.87
14:13:38|42807.02
14:13:40|42810.47
14:13:42|42811.85
14:13:42|42808.97
14:13:44|42808.96
14:13:45|42807.48
14:13:45|42809.3
14:13:46|42810.08
14:13:48|42812.39
14:13:49|42807.19
14:13:50|42811.26
14:13:50|42810.64
14:13:52|42813.98
14:13:52|42812.33
14:13:53|42813.24
14:13:54|42813.68
14:13:55|42812.1
14:13:56|42812.4
14:13:57|42815.03
14:13:59|42813.6
14:14:00|42815.54
14:14:01|42814.52
14:14:02|42813.49
14:14:02|42812.04
14:14:04|42811.69
14:14:05|42809.15
14:14:05|42807.77
14:14:08|42809.
14:14:08|42807.48
14:14:09|42807.74
14:14:11|42807.57
14:14:11|42808.13
14:14:12|42801.76
14:14:14|42802.01
14:14:15|42805.21
14:14:16|42803.57
14:14:16|42797.76
14:14:17|42800.95
14:14:19|42803.83
14:14:19|42800.03
14:14:20|42799.99
14:14:22|42800.4
14:14:22|42797.67
14:14:24|42795.81
14:14:24|42797.73
14:14:26|42793.48
14:14:27|42790.76
14:14:27|42789.65
14:14:30|42791.61
14:14:31|42794.67
14:14:32|42795.87
14:14:33|42795.9
14:14:34|42800.99
14:14:35|42802.58
14:14:36|42799.43
14:14:38|42802.8
14:14:38|42796.66
14:14:40|42794.27
14:14:41|42794.33
14:14:41|42796.76
14:14:42|42796.7
14:14:44|42789.8
14:14:45|42788.86
14:14:45|42791.72
14:14:47|42790.96
14:14:48|42791.17
14:14:49|42787.55
14:14:50|42787.94
14:14:51|42787.95
14:14:52|42793.29
14:14:53|42788.98
14:14:54|42781.35
14:14:55|42781.33
14:14:56|42781.99
14:14:57|42779.7
14:14:58|42780.7
14:14:59|42784.35
14:15:00|42786.66
14:15:01|42783.85
14:15:02|42782.53
14:15:03|42782.26
14:15:04|42783.11
14:15:05|42782.84
14:15:06|42778.83
14:15:07|42777.46
14:15:08|42783.11
14:15:10|42788.36
14:15:10|42788.72
14:15:12|42789.65
14:15:13|42789.42
14:15:14|42788.11
14:15:14|42792.87
14:15:16|42793.37
14:15:17|42795.51
14:15:17|42801.17
14:15:19|42801.06
14:15:19|42797.94
14:15:20|42797.68
14:15:21|42796.77
14:15:22|42797.4
14:15:23|42797.97
14:15:24|42795.98
14:15:25|42794.18
14:15:27|42799.26
14:15:27|42799.8
14:15:28|42801.23
14:15:29|42799.61
14:15:31|42798.32
14:15:32|42802.17
14:15:32|42797.43
14:15:34|42798.55
14:15:35|42798.18
14:15:36|42797.16
14:15:37|42795.42
14:15:38|42797.27
14:15:39|42797.27
14:15:40|42799.21
14:15:41|42794.18
14:15:42|42795.69
14:15:43|42797.82
14:15:44|42794.5
14:15:45|42784.05
14:15:46|42780.
14:15:47|42777.04
14:15:48|42779.94
14:15:49|42784.25
14:15:50|42778.91
14:15:51|42778.72
14:15:52|42781.89
14:15:53|42779.7
14:15:54|42784.68
14:15:55|42782.63
14:15:56|42780.68
14:15:57|42777.99
14:15:58|42771.89
14:15:59|42776.59
14:16:00|42774.84
14:16:01|42773.64
14:16:02|42771.98
14:16:04|42761.83
14:16:04|42763.84
14:16:06|42758.93
14:16:06|42758.71
14:16:08|42758.68
14:16:08|42757.16
14:16:10|42757.56
14:16:10|42759.11
14:16:11|42762.46
14:16:12|42759.14
14:16:14|42759.41
14:16:14|42755.78
14:16:15|42757.63
14:16:16|42761.99
14:16:17|42768.86
14:16:18|42756.01
14:16:19|42756.66
14:16:20|42756.68
14:16:21|42756.
14:16:22|42759.52
14:16:24|42758.02
14:16:24|42755.83
14:16:25|42757.5
14:16:26|42756.4
14:16:27|42756.3
14:16:28|42752.07
14:16:29|42753.63
14:16:31|42745.93
14:16:31|42736.02
14:16:33|42737.33
14:16:33|42734.71
14:16:36|42734.23
14:16:37|42736.43
14:16:38|42737.97
14:16:40|42739.76
14:16:41|42745.96
14:16:42|42739.06
14:16:43|42735.76
14:16:44|42743.44
14:16:45|42739.61
14:16:46|42746.77
14:16:48|42750.1
14:16:48|42751.3
14:16:50|42756.62
14:16:51|42759.79
14:16:52|42756.1
14:16:53|42757.66
14:16:54|42760.53
14:16:55|42757.93
14:16:56|42749.44
14:16:57|42758.58
14:16:58|42755.82
14:16:59|42755.31
14:17:00|42754.9
14:17:01|42760.6
14:17:02|42755.93
14:17:03|42752.17
14:17:04|42751.68
14:17:05|42750.86
14:17:06|42744.01
14:17:07|42749.39
14:17:09|42749.89
14:17:09|42756.37
14:17:10|42760.76
14:17:11|42756.02
14:17:12|42752.
14:17:13|42752.
14:17:14|42748.89
14:17:15|42759.96
14:17:17|42770.82
14:17:17|42768.
14:17:19|42766.39
14:17:20|42765.85
14:17:20|42751.53
14:17:21|42748.74
14:17:22|42750.17
14:17:23|42751.25
14:17:25|42753.76
14:17:26|42753.11
14:17:26|42751.82
14:17:27|42749.36
14:17:28|42748.81
14:17:30|42749.02
14:17:31|42748.73
14:17:31|42748.88
14:17:33|42749.26
14:17:34|42753.37
14:17:36|42754.03
14:17:36|42751.07
14:17:38|42754.85
14:17:38|42749.4
14:17:40|42751.32
14:17:40|42750.18
14:17:41|42751.24
14:17:42|42752.08
14:17:44|42750.28
14:17:45|42750.84
14:17:45|42741.21
14:17:47|42742.89
14:17:47|42738.5
14:17:48|42738.42
14:17:49|42738.4
14:17:50|42738.71
14:17:51|42741.09
14:17:52|42735.
14:17:53|42736.7
14:17:55|42737.25
14:17:55|42734.72
14:17:56|42735.59
14:17:58|42736.03
14:17:58|42738.
14:17:59|42738.
14:18:00|42743.42
14:18:01|42741.79
14:18:03|42737.68
14:18:03|42736.43
14:18:04|42734.93
14:18:06|42734.5
14:18:06|42730.96
14:18:08|42731.43
14:18:08|42734.46
14:18:09|42738.7
14:18:10|42738.01
14:18:11|42737.17
14:18:13|42738.44
14:18:13|42736.41
14:18:14|42739.41
14:18:16|42738.93
14:18:16|42739.22
14:18:17|42741.14
14:18:19|42742.9
14:18:20|42746.35
14:18:21|42743.08
14:18:22|42742.18
14:18:23|42741.96
14:18:24|42745.16
14:18:24|42747.32
14:18:26|42747.13
14:18:27|42747.81
14:18:28|42751.78
14:18:29|42753.02
14:18:30|42753.34
14:18:30|42753.33
14:18:32|42751.88
14:18:34|42756.16
14:18:34|42756.8
14:18:36|42757.96
14:18:37|42759.66
14:18:37|42762.89
14:18:39|42762.11
14:18:40|42761.54
14:18:40|42760.24
14:18:42|42753.31
14:18:42|42754.27
14:18:43|42754.45
14:18:44|42756.33
14:18:46|42758.02
14:18:46|42760.13
14:18:48|42763.82
14:18:48|42762.06
14:18:49|42763.11
14:18:51|42762.36
14:18:53|42760.97
14:18:54|42760.72
14:18:55|42764.55
14:18:56|42762.96
14:18:57|42761.23
14:18:57|42758.82
14:18:59|42760.85
14:18:59|42762.26
14:19:01|42759.83
14:19:02|42761.71
14:19:02|42760.35
14:19:03|42760.93
14:19:05|42757.4
14:19:06|42757.73
14:19:07|42755.96
14:19:08|42757.82
14:19:09|42758.85
14:19:10|42758.27
14:19:11|42757.86
14:19:12|42758.16
14:19:13|42764.93
14:19:14|42766.36
14:19:15|42766.01
14:19:15|42767.22
14:19:17|42767.58
14:19:18|42766.64
14:19:18|42765.02
14:19:20|42765.87
14:19:21|42764.56
14:19:21|42765.44
14:19:23|42765.42
14:19:23|42765.27
14:19:24|42765.29
14:19:26|42762.78
14:19:27|42767.02
14:19:28|42766.66
14:19:29|42760.87
14:19:30|42759.35
14:19:31|42756.84
14:19:32|42757.93
14:19:33|42751.24
14:19:35|42742.69
14:19:37|42742.96
14:19:38|42746.62
14:19:38|42747.09
14:19:39|42742.83
14:19:40|42742.
14:19:41|42742.83
14:19:42|42743.69
14:19:43|42742.25
14:19:44|42748.01
14:19:45|42744.85
14:19:46|42746.63
14:19:48|42747.79
14:19:48|42750.07
14:19:49|42746.63
14:19:50|42746.79
14:19:51|42744.8
14:19:52|42744.02
14:19:53|42744.02
14:19:54|42743.81
14:19:55|42747.92
14:19:57|42746.7
14:19:57|42759.64
14:19:58|42762.74
14:19:59|42762.13
14:20:01|42768.14
14:20:01|42766.63
14:20:02|42766.12
14:20:03|42767.44
14:20:05|42767.57
14:20:05|42768.69
14:20:06|42766.94
14:20:08|42768.42
14:20:09|42767.99
14:20:10|42768.01
14:20:10|42770.84
14:20:11|42776.34
14:20:12|42780.52
14:20:13|42780.5
14:20:14|42779.59
14:20:15|42780.11
14:20:16|42779.41
14:20:17|42780.55
14:20:18|42784.02
14:20:19|42782.95
14:20:20|42783.19
14:20:22|42780.42
14:20:22|42783.87
14:20:23|42783.39
14:20:24|42780.87
14:20:25|42782.12
14:20:26|42774.55
14:20:27|42780.53
14:20:29|42780.85
14:20:29|42778.46
14:20:31|42773.82
14:20:31|42759.29
14:20:33|42754.
14:20:33|42755.89
14:20:36|42757.99
14:20:36|42753.42
14:20:38|42754.
14:20:38|42755.99
14:20:40|42754.59
14:20:40|42753.
14:20:42|42754.29
14:20:42|42759.33
14:20:43|42758.12
14:20:44|42757.66
14:20:45|42760.08
14:20:47|42763.28
14:20:48|42760.6
14:20:49|42762.46
14:20:50|42762.45
14:20:51|42762.95
14:20:52|42762.07
14:20:53|42753.91
14:20:54|42757.88
14:20:55|42752.44
14:20:56|42747.04
14:20:57|42749.23
14:20:58|42748.75
14:20:59|42739.78
14:21:00|42741.14
14:21:01|42731.94
14:21:02|42729.72
14:21:03|42729.07
14:21:04|42729.05
14:21:05|42726.5
14:21:06|42725.7
14:21:07|42730.76
14:21:08|42728.96
14:21:09|42727.89
14:21:11|42730.38
14:21:12|42722.62
14:21:14|42728.47
14:21:15|42726.
14:21:15|42725.85
14:21:16|42726.35
14:21:17|42731.02
14:21:19|42728.06
14:21:19|42730.33
14:21:20|42731.6
14:21:22|42728.73
14:21:23|42727.33
14:21:24|42727.98
14:21:25|42732.54
14:21:25|42730.32
14:21:26|42729.45
14:21:28|42723.91
14:21:28|42725.54
14:21:30|42729.49
14:21:31|42728.97
14:21:32|42724.27
14:21:33|42724.98
14:21:34|42727.36
14:21:34|42725.78
14:21:37|42727.82
14:21:38|42728.19
14:21:38|42728.48
14:21:40|42727.19
14:21:40|42721.02
14:21:41|42718.09
14:21:43|42715.09
14:21:43|42713.99
14:21:45|42718.45
14:21:45|42713.06
14:21:47|42707.26
14:21:48|42702.5
14:21:49|42701.84
14:21:50|42692.98
14:21:51|42690.97
14:21:51|42692.89
14:21:53|42692.45
14:21:54|42688.89
14:21:55|42686.
14:21:56|42691.64
14:21:56|42695.95
14:21:58|42700.
14:21:59|42696.44
14:22:00|42695.66
14:22:00|42693.84
14:22:02|42692.86
14:22:02|42689.59
14:22:03|42688.47
14:22:04|42687.61
14:22:05|42685.84
14:22:06|42688.03
14:22:08|42688.63
14:22:08|42690.06
14:22:09|42687.17
14:22:11|42686.38
14:22:12|42697.66
14:22:12|42700.62
14:22:13|42697.93
14:22:14|42699.23
14:22:15|42699.21
14:22:16|42692.13
14:22:17|42692.03
14:22:18|42688.02
14:22:19|42687.65
14:22:20|42688.18
14:22:21|42688.92
14:22:22|42685.65
14:22:23|42685.77
14:22:24|42685.04
14:22:25|42689.71
14:22:26|42697.14
14:22:28|42703.99
14:22:28|42699.81
14:22:30|42699.13
14:22:30|42705.
14:22:32|42701.95
14:22:32|42700.24
14:22:34|42700.16
14:22:35|42693.06
14:22:36|42688.29
14:22:38|42692.37
14:22:39|42690.15
14:22:39|42686.41
14:22:41|42689.24
14:22:42|42691.09
14:22:43|42692.25
14:22:44|42697.37
14:22:45|42692.34
14:22:45|42695.08
14:22:48|42695.86
14:22:48|42695.5
14:22:50|42690.81
14:22:50|42689.84
14:22:52|42689.59
14:22:53|42691.87
14:22:53|42689.66
14:22:54|42688.59
14:22:56|42689.81
14:22:57|42692.77
14:22:57|42689.22
14:22:59|42689.22
14:22:59|42691.94
14:23:01|42690.13
14:23:02|42695.68
14:23:03|42687.38
14:23:04|42686.55
14:23:05|42691.87
14:23:05|42692.01
14:23:07|42692.
14:23:08|42691.18
14:23:09|42691.99
14:23:10|42695.87
14:23:11|42694.37
14:23:12|42695.99
14:23:13|42695.76
14:23:14|42695.82
14:23:15|42695.7
14:23:15|42691.85
14:23:17|42695.5
14:23:17|42697.28
14:23:19|42699.42
14:23:19|42700.
14:23:21|42696.12
14:23:22|42696.05
14:23:22|42703.51
14:23:23|42700.12
14:23:25|42699.13
14:23:26|42704.
14:23:26|42704.91
14:23:28|42701.15
14:23:29|42702.94
14:23:29|42703.58
14:23:31|42697.56
14:23:31|42701.71
14:23:33|42700.34
14:23:33|42700.35
14:23:35|42696.89
14:23:36|42696.79
14:23:37|42696.05
14:23:39|42697.68
14:23:39|42697.68
14:23:41|42698.04
14:23:43|42702.33
14:23:43|42698.72
14:23:44|42699.42
14:23:45|42702.53
14:23:46|42702.49
14:23:48|42702.34
14:23:48|42697.9
14:23:49|42699.59
14:23:50|42700.23
14:23:51|42702.79
14:23:53|42701.49
14:23:53|42706.71
14:23:54|42709.59
14:23:55|42711.71
14:23:57|42708.41
14:23:58|42712.77
14:23:58|42715.62
14:24:00|42716.
14:24:01|42712.32
14:24:02|42711.48
14:24:03|42711.89
14:24:04|42713.82
14:24:05|42712.79
14:24:06|42695.77
14:24:07|42697.97
14:24:08|42695.39
14:24:09|42695.39
14:24:10|42696.15
14:24:11|42695.29
14:24:12|42695.41
14:24:13|42689.4
14:24:14|42690.12
14:24:16|42692.01
14:24:16|42693.34
14:24:17|42690.37
14:24:18|42688.77
14:24:20|42686.26
14:24:21|42686.91
14:24:21|42688.53
14:24:22|42689.33
14:24:24|42690.91
14:24:24|42689.87
14:24:26|42689.13
14:24:26|42687.14
14:24:27|42686.69
14:24:28|42687.62
14:24:29|42687.01
14:24:30|42684.76
14:24:31|42680.12
14:24:33|42682.42
14:24:33|42684.03
14:24:34|42683.98
14:24:35|42680.42
14:24:36|42683.38
14:24:37|42685.06
14:24:39|42684.1
14:24:40|42682.91
14:24:41|42685.3
14:24:43|42684.23
14:24:44|42686.02
14:24:45|42687.39
14:24:46|42687.94
14:24:46|42692.92
14:24:48|42691.13
14:24:49|42695.08
14:24:50|42694.21
14:24:50|42693.41
14:24:52|42694.76
14:24:52|42692.41
14:24:54|42695.17
14:24:55|42696.
14:24:56|42692.01
14:24:57|42695.86
14:24:58|42692.
14:24:59|42693.84
14:25:00|42692.58
14:25:01|42694.17
14:25:02|42692.97
14:25:03|42692.33
14:25:04|42687.25
14:25:05|42684.82
14:25:06|42688.45
14:25:07|42692.01
14:25:08|42692.59
14:25:09|42691.92
14:25:10|42691.17
14:25:11|42691.17
14:25:12|42691.99
14:25:13|42692.
14:25:14|42692.47
14:25:16|42701.42
14:25:17|42707.66
14:25:17|42705.43
14:25:18|42706.58
14:25:19|42706.28
14:25:20|42708.94
14:25:21|42709.33
14:25:23|42704.38
14:25:23|42706.9
14:25:25|42706.26
14:25:25|42705.71
14:25:27|42709.09
14:25:27|42714.14
14:25:29|42712.8
14:25:30|42713.42
14:25:31|42714.2
14:25:32|42712.8
14:25:32|42711.79
14:25:33|42709.22
14:25:35|42713.06
14:25:36|42710.96
14:25:36|42711.26
14:25:38|42708.7
14:25:39|42710.03
14:25:40|42711.48
14:25:42|42711.66
14:25:43|42716.19
14:25:44|42715.45
14:25:46|42717.14
14:25:46|42717.83
14:25:48|42717.83
14:25:49|42718.48
14:25:50|42717.83
14:25:51|42713.6
14:25:52|42718.27
14:25:53|42718.27
14:25:54|42716.27
14:25:55|42718.24
14:25:56|42726.59
14:25:57|42720.42
14:25:58|42724.
14:25:59|42720.1
14:26:00|42712.52
14:26:01|42713.72
14:26:02|42712.82
14:26:03|42713.87
14:26:04|42712.52
14:26:05|42712.01
14:26:06|42716.82
14:26:07|42715.64
14:26:09|42718.13
14:26:09|42721.56
14:26:10|42718.14
14:26:11|42711.32
14:26:12|42714.99
14:26:13|42714.36
14:26:14|42708.19
14:26:16|42694.02
14:26:16|42697.16
14:26:17|42700.27
14:26:18|42698.31
14:26:19|42706.04
14:26:21|42704.71
14:26:21|42703.8
14:26:23|42708.01
14:26:23|42708.07
14:26:24|42718.06
14:26:25|42716.48
14:26:26|42716.57
14:26:27|42714.
14:26:29|42713.99
14:26:29|42709.97
14:26:31|42710.09
14:26:31|42707.38
14:26:32|42711.76
14:26:33|42708.71
14:26:35|42706.38
14:26:35|42706.37
14:26:36|42707.8
14:26:38|42707.15
14:26:39|42706.6
14:26:39|42701.1
14:26:41|42695.63
14:26:43|42694.74
14:26:43|42692.88
14:26:45|42692.88
14:26:45|42690.77
14:26:47|42697.03
14:26:47|42688.77
14:26:48|42689.82
14:26:49|42692.01
14:26:50|42693.68
14:26:52|42695.64
14:26:52|42693.37
14:26:53|42695.73
14:26:54|42697.04
14:26:55|42693.91
14:26:57|42695.35
14:26:58|42697.34
14:26:59|42697.28
14:27:00|42697.16
14:27:00|42695.99
14:27:01|42692.53
14:27:03|42695.02
14:27:03|42694.38
14:27:05|42694.38
14:27:07|42695.43
14:27:07|42691.75
14:27:08|42692.57
14:27:10|42694.72
14:27:11|42703.38
14:27:12|42702.73
14:27:13|42702.72
14:27:14|42703.58
14:27:15|42705.5
14:27:16|42705.1
14:27:17|42704.77
14:27:17|42706.69
14:27:19|42708.2
14:27:20|42704.78
14:27:21|42701.74
14:27:22|42705.69
14:27:23|42707.16
14:27:24|42702.81
14:27:25|42706.94
14:27:27|42709.63
14:27:27|42706.57
14:27:29|42709.51
14:27:30|42708.
14:27:30|42704.46
14:27:32|42704.46
14:27:32|42702.81
14:27:33|42701.58
14:27:34|42703.73
14:27:35|42703.88
14:27:36|42703.5
14:27:38|42708.5
14:27:39|42705.76
14:27:39|42705.88
14:27:41|42702.85
14:27:43|42694.7
14:27:43|42690.8
14:27:44|42691.06
14:27:46|42690.25
14:27:47|42688.75
14:27:48|42688.57
14:27:49|42686.22
14:27:50|42684.07
14:27:51|42681.71
14:27:52|42685.26
14:27:53|42684.03
14:27:54|42685.86
14:27:55|42685.61
14:27:56|42683.68
14:27:57|42687.73
14:27:58|42688.26
14:27:59|42679.65
14:28:00|42682.01
14:28:01|42686.33
14:28:02|42689.89
14:28:03|42687.03
14:28:04|42685.7
14:28:06|42691.29
14:28:07|42687.88
14:28:08|42686.41
14:28:09|42689.62
14:28:10|42689.64
14:28:11|42687.35
14:28:12|42686.17
14:28:13|42685.54
14:28:14|42685.77
14:28:14|42686.78
14:28:16|42686.84
14:28:18|42688.71
14:28:18|42687.42
14:28:19|42691.44
14:28:20|42688.37
14:28:21|42686.84
14:28:23|42690.86
14:28:23|42688.27
14:28:24|42688.95
14:28:25|42689.88
14:28:26|42687.97
14:28:27|42687.86
14:28:28|42685.37
14:28:29|42687.7
14:28:30|42689.89
14:28:31|42699.78
14:28:32|42696.27
14:28:33|42696.12
14:28:35|42698.69
14:28:36|42699.02
14:28:36|42697.73
14:28:38|42699.14
14:28:38|42701.06
14:28:39|42697.2
14:28:40|42697.73
14:28:41|42696.17
14:28:43|42702.9
14:28:45|42702.71
14:28:45|42702.71
14:28:47|42703.91
14:28:47|42706.89
14:28:49|42706.56
14:28:50|42704.95
14:28:51|42704.95
14:28:52|42705.83
14:28:53|42704.37
14:28:53|42703.35
14:28:54|42705.6
14:28:55|42706.77
14:28:57|42706.58
14:28:58|42704.72
14:28:59|42704.18
14:29:00|42705.86
14:29:01|42705.5
14:29:02|42704.05
14:29:03|42704.19
14:29:04|42704.18
14:29:05|42697.98
14:29:06|42704.69
14:29:07|42701.35
14:29:08|42701.
14:29:10|42707.09
14:29:10|42704.02
14:29:11|42704.32
14:29:13|42705.74
14:29:13|42707.8
14:29:14|42705.95
14:29:15|42704.49
14:29:17|42708.92
14:29:17|42708.13
14:29:19|42714.61
14:29:19|42715.02
14:29:20|42714.6
14:29:21|42717.01
14:29:22|42715.95
14:29:23|42717.25
14:29:24|42715.13
14:29:25|42718.96
14:29:26|42718.22
14:29:28|42718.22
14:29:29|42719.85
14:29:29|42717.78
14:29:31|42717.8
14:29:31|42719.7
14:29:32|42725.76
14:29:33|42726.99
14:29:34|42724.24
14:29:35|42723.98
14:29:36|42720.35
14:29:37|42720.53
14:29:38|42721.32
14:29:39|42723.97
14:29:40|42721.69
14:29:41|42725.69
14:29:42|42725.29
14:29:44|42723.19
14:29:46|42725.84
14:29:47|42735.1
14:29:47|42735.27
14:29:48|42738.39
14:29:50|42735.7
14:29:50|42734.42
14:29:52|42735.94
14:29:53|42735.53
14:29:53|42737.71
14:29:55|42737.88
14:29:55|42735.4
14:29:58|42735.89
14:29:58|42734.62
14:29:59|42737.99
14:30:00|42734.55
14:30:01|42742.24
14:30:02|42743.99
14:30:03|42746.48
14:30:04|42750.
14:30:05|42750.12
14:30:07|42750.92
14:30:07|42754.42
14:30:09|42741.93
14:30:10|42739.86
14:30:10|42766.
14:30:11|42762.5
14:30:12|42762.35
14:30:14|42764.61
14:30:14|42765.66
14:30:15|42764.
14:30:17|42775.75
14:30:17|42774.4
14:30:18|42781.33
14:30:20|42779.16
14:30:20|42791.93
14:30:22|42788.
14:30:23|42783.87
14:30:24|42785.21
14:30:25|42779.95
14:30:25|42787.52
14:30:27|42786.45
14:30:28|42791.14
14:30:28|42792.06
14:30:30|42795.35
14:30:30|42798.03
14:30:32|42796.75
14:30:33|42808.03
14:30:33|42813.08
14:30:35|42815.85
14:30:35|42816.04
14:30:36|42822.18
14:30:37|42818.55
14:30:39|42817.49
14:30:40|42822.29
14:30:41|42821.45
14:30:42|42828.
14:30:43|42826.
14:30:44|42816.57
14:30:45|42822.03
14:30:46|42821.01
14:30:48|42822.38
14:30:48|42820.54
14:30:50|42822.68
14:30:51|42822.91
14:30:52|42823.35
14:30:53|42829.47
14:30:54|42827.62
14:30:55|42833.78
14:30:56|42837.46
14:30:56|42837.68
14:30:58|42832.67
14:30:59|42829.74
14:31:00|42827.75
14:31:00|42820.18
14:31:02|42818.17
14:31:03|42820.42
14:31:04|42819.91
14:31:04|42811.28
14:31:05|42805.15
14:31:07|42812.74
14:31:08|42811.71
14:31:09|42806.02
14:31:10|42801.03
14:31:11|42799.13
14:31:12|42802.13
14:31:13|42806.51
14:31:14|42803.8
14:31:14|42799.49
14:31:16|42794.18
14:31:17|42798.03
14:31:18|42794.85
14:31:18|42789.41
14:31:19|42790.77
14:31:20|42790.44
14:31:21|42790.5
14:31:22|42790.91
14:31:24|42790.88
14:31:25|42791.08
14:31:25|42786.83
14:31:26|42784.46
14:31:28|42783.79
14:31:29|42781.36
14:31:30|42780.4
14:31:31|42779.19
14:31:32|42775.66
14:31:33|42772.2
14:31:34|42782.8
14:31:35|42790.17
14:31:36|42794.02
14:31:37|42795.34
14:31:38|42797.32
14:31:38|42806.01
14:31:39|42806.81
14:31:41|42806.81
14:31:41|42804.66
14:31:43|42798.24
14:31:44|42791.23
14:31:44|42791.78
14:31:47|42786.41
14:31:48|42786.71
14:31:49|42803.67
14:31:50|42798.
14:31:51|42800.37
14:31:52|42801.69
14:31:53|42801.15
14:31:54|42800.07
14:31:55|42798.13
14:31:56|42795.12
14:31:57|42787.27
14:31:58|42786.8
14:31:59|42790.87
14:32:00|42790.61
14:32:01|42787.
14:32:02|42784.88
14:32:03|42784.86
14:32:04|42787.31
14:32:05|42786.23
14:32:06|42790.38
14:32:08|42795.99
14:32:09|42792.18
14:32:10|42793.65
14:32:11|42793.13
14:32:12|42795.38
14:32:13|42788.39
14:32:14|42787.17
14:32:15|42787.06
14:32:16|42780.54
14:32:17|42782.72
14:32:18|42783.68
14:32:19|42784.31
14:32:20|42780.11
14:32:20|42776.53
14:32:21|42779.95
14:32:23|42774.15
14:32:23|42775.41
14:32:25|42780.75
14:32:26|42781.04
14:32:27|42781.92
14:32:28|42779.3
14:32:29|42777.72
14:32:30|42775.78
14:32:31|42775.01
14:32:32|42773.04
14:32:33|42771.05
14:32:34|42773.49
14:32:35|42773.83
14:32:36|42772.32
14:32:37|42769.94
14:32:38|42765.05
14:32:39|42762.94
14:32:40|42760.48
14:32:41|42758.44
14:32:42|42757.11
14:32:43|42758.01
14:32:44|42759.68
14:32:45|42759.16
14:32:46|42756.98
14:32:47|42752.6
14:32:49|42752.
14:32:49|42750.87
14:32:51|42751.16
14:32:51|42746.53
14:32:53|42747.7
14:32:53|42748.57
14:32:55|42747.46
14:32:55|42751.83
14:32:57|42750.04
14:32:57|42750.
14:32:59|42752.34
14:32:59|42752.37
14:33:01|42761.98
14:33:02|42754.36
14:33:03|42752.24
14:33:03|42748.01
14:33:05|42762.82
14:33:05|42773.18
14:33:07|42772.05
14:33:07|42779.12
14:33:08|42775.02
14:33:09|42770.09
14:33:10|42768.46
14:33:11|42771.97
14:33:12|42768.29
14:33:14|42768.33
14:33:15|42772.1
14:33:16|42774.66
14:33:17|42778.43
14:33:18|42779.13
14:33:20|42777.87
14:33:20|42776.76
14:33:22|42784.2
14:33:22|42781.79
14:33:23|42779.35
14:33:24|42780.3
14:33:26|42779.11
14:33:26|42779.88
14:33:27|42781.37
14:33:28|42778.85
14:33:30|42776.54
14:33:30|42779.79
14:33:31|42776.27
14:33:33|42773.6
14:33:33|42772.48
14:33:34|42769.56
14:33:35|42771.55
14:33:37|42771.29
14:33:37|42769.38
14:33:39|42767.08
14:33:39|42762.13
14:33:41|42761.47
14:33:42|42762.17
14:33:42|42762.8
14:33:44|42761.06
14:33:44|42761.88
14:33:45|42765.37
14:33:46|42764.88
14:33:49|42761.35
14:33:50|42762.58
14:33:51|42762.55
14:33:53|42763.67
14:33:54|42760.07
14:33:54|42756.9
14:33:55|42758.62
14:33:56|42763.45
14:33:58|42763.43
14:33:58|42759.76
14:33:59|42760.52
14:34:01|42762.3
14:34:02|42762.52
14:34:02|42761.61
14:34:04|42761.18
14:34:05|42762.48
14:34:05|42770.
14:34:07|42768.79
14:34:08|42764.52
14:34:10|42762.32
14:34:11|42767.96
14:34:12|42768.22
14:34:12|42781.98
14:34:13|42776.8
14:34:15|42771.97
14:34:16|42766.14
14:34:16|42764.02
14:34:17|42766.54
14:34:18|42771.12
14:34:19|42779.81
14:34:20|42783.67
14:34:21|42783.52
14:34:22|42784.49
14:34:23|42784.91
14:34:25|42787.3
14:34:26|42789.28
14:34:26|42787.4
14:34:27|42790.74
14:34:29|42784.26
14:34:30|42783.52
14:34:30|42786.64
14:34:31|42786.64
14:34:33|42790.16
14:34:33|42788.74
14:34:35|42788.82
14:34:35|42791.67
14:34:37|42789.45
14:34:38|42785.23
14:34:39|42786.06
14:34:39|42788.26
14:34:41|42791.35
14:34:42|42790.87
14:34:42|42788.69
14:34:44|42788.15
14:34:45|42788.82
14:34:46|42786.5
14:34:46|42787.64
14:34:47|42787.25
14:34:49|42785.34
14:34:51|42788.14
14:34:51|42786.6
14:34:52|42786.6
14:34:54|42790.57
14:34:54|42790.59
14:34:56|42793.71
14:34:56|42796.32
14:34:57|42797.42
14:34:59|42797.07
14:35:00|42797.82
14:35:01|42795.72
14:35:02|42793.99
14:35:03|42793.4
14:35:04|42790.62
14:35:05|42795.42
14:35:06|42792.3
14:35:07|42796.99
14:35:08|42797.82
14:35:09|42794.61
14:35:10|42796.12
14:35:11|42804.82
14:35:12|42805.6
14:35:13|42807.88
14:35:14|42805.54
14:35:15|42806.97
14:35:16|42808.06
14:35:17|42805.8
14:35:18|42807.98
14:35:19|42808.55
14:35:21|42809.02
14:35:21|42809.5
14:35:22|42815.84
14:35:23|42818.43
14:35:24|42820.07
14:35:25|42824.16
14:35:26|42827.33
14:35:27|42821.88
14:35:28|42821.86
14:35:29|42817.55
14:35:30|42815.43
14:35:32|42812.87
14:35:32|42813.03
14:35:33|42814.82
14:35:34|42808.07
14:35:35|42810.01
14:35:36|42808.62
14:35:37|42810.21
14:35:38|42810.75
14:35:39|42816.04
14:35:40|42817.54
14:35:42|42817.74
14:35:43|42816.13
14:35:43|42815.93
14:35:44|42815.74
14:35:45|42816.85
14:35:46|42804.15
14:35:47|42796.06
14:35:48|42795.46
14:35:50|42797.29
14:35:51|42797.64
14:35:51|42798.02
14:35:53|42795.93
14:35:54|42799.56
14:35:55|42800.78
14:35:56|42801.55
14:35:57|42806.41
14:35:58|42801.97
14:35:59|42799.26
14:36:00|42795.14
14:36:01|42796.25
14:36:02|42792.12
14:36:03|42790.5
14:36:04|42788.66
14:36:05|42790.43
14:36:06|42794.55
14:36:07|42792.7
14:36:08|42789.21
14:36:10|42787.26
14:36:11|42787.6
14:36:11|42786.49
14:36:13|42788.39
14:36:13|42786.53
14:36:14|42786.27
14:36:15|42786.06
14:36:16|42786.78
14:36:17|42785.69
14:36:18|42789.78
14:36:20|42788.23
14:36:21|42784.95
14:36:21|42785.59
14:36:22|42786.26
14:36:23|42786.87
14:36:24|42784.86
14:36:26|42785.53
14:36:26|42785.02
14:36:28|42787.84
14:36:28|42790.01
14:36:29|42789.05
14:36:31|42801.99
14:36:32|42798.69
14:36:33|42797.55
14:36:34|42798.9
14:36:34|42795.96
14:36:35|42796.01
14:36:36|42797.93
14:36:37|42798.44
14:36:38|42784.16
14:36:39|42785.6
14:36:40|42775.71
14:36:42|42775.66
14:36:43|42773.26
14:36:44|42774.51
14:36:44|42774.18
14:36:45|42775.41
14:36:47|42773.3
14:36:47|42774.66
14:36:49|42772.23
14:36:50|42777.88
14:36:51|42775.85
14:36:51|42777.54
14:36:53|42777.3
14:36:55|42781.26
14:36:55|42781.37
14:36:57|42780.24
14:36:59|42776.87
14:36:59|42776.72
14:37:00|42777.42
14:37:02|42782.37
14:37:02|42782.95
14:37:04|42782.93
14:37:05|42786.03
14:37:05|42785.
14:37:06|42784.53
14:37:08|42785.6
14:37:09|42787.38
14:37:09|42786.56
14:37:10|42786.94
14:37:12|42783.01
14:37:12|42785.04
14:37:13|42781.
14:37:14|42779.36
14:37:15|42783.05
14:37:17|42783.19
14:37:17|42786.43
14:37:19|42785.06
14:37:19|42783.1
14:37:20|42784.54
14:37:21|42781.16
14:37:22|42781.62
14:37:24|42781.05
14:37:24|42777.75
14:37:26|42775.82
14:37:27|42788.33
14:37:27|42786.08
14:37:29|42788.97
14:37:30|42786.64
14:37:32|42787.84
14:37:32|42786.8
14:37:33|42785.5
14:37:34|42788.61
14:37:35|42788.3
14:37:36|42790.41
14:37:37|42790.11
14:37:38|42794.
14:37:39|42795.37
14:37:41|42800.98
14:37:42|42800.35
14:37:42|42802.52
14:37:43|42807.68
14:37:45|42805.06
14:37:45|42804.49
14:37:46|42807.94
14:37:47|42805.71
14:37:48|42806.15
14:37:49|42809.55
14:37:50|42809.88
14:37:51|42808.76
14:37:53|42809.32
14:37:53|42807.88
14:37:55|42805.92
14:37:56|42806.64
14:37:57|42806.51
14:37:58|42805.84
14:37:59|42805.86
14:38:00|42808.21
14:38:01|42803.93
14:38:02|42803.75
14:38:03|42802.51
14:38:04|42801.93
14:38:05|42803.43
14:38:06|42801.51
14:38:07|42798.46
14:38:08|42797.38
14:38:09|42804.82
14:38:10|42806.05
14:38:11|42808.81
14:38:12|42814.42
14:38:13|42815.35
14:38:14|42818.69
14:38:16|42820.21
14:38:16|42818.69
14:38:17|42817.9
14:38:18|42815.75
14:38:20|42814.74
14:38:20|42817.2
14:38:21|42815.66
14:38:23|42812.92
14:38:23|42811.63
14:38:24|42810.68
14:38:25|42803.39
14:38:27|42799.97
14:38:27|42799.42
14:38:29|42800.12
14:38:29|42804.04
14:38:30|42804.04
14:38:31|42804.47
14:38:32|42799.75
14:38:33|42800.4
14:38:34|42799.13
14:38:36|42796.55
14:38:37|42800.
14:38:38|42803.42
14:38:38|42802.14
14:38:39|42800.03
14:38:40|42802.75
14:38:41|42808.85
14:38:42|42801.24
14:38:43|42798.21
14:38:44|42799.61
14:38:46|42798.69
14:38:46|42800.08
14:38:47|42796.94
14:38:49|42803.48
14:38:50|42806.72
14:38:50|42804.6
14:38:51|42818.
14:38:53|42811.21
14:38:54|42812.13
14:38:55|42813.8
14:38:56|42814.86
14:38:57|42815.67
14:38:58|42810.97
14:38:59|42815.12
14:39:00|42811.51
14:39:01|42811.52
14:39:02|42812.83
14:39:03|42803.7
14:39:04|42804.65
14:39:06|42799.45
14:39:06|42797.08
14:39:08|42794.24
14:39:08|42797.15
14:39:10|42801.
14:39:11|42802.58
14:39:12|42805.2
14:39:13|42804.35
14:39:14|42803.28
14:39:15|42800.62
14:39:15|42795.96
14:39:17|42795.71
14:39:17|42798.85
14:39:19|42798.12
14:39:20|42795.
14:39:21|42797.
14:39:22|42789.3
14:39:23|42788.
14:39:24|42795.97
14:39:24|42797.01
14:39:26|42796.73
14:39:27|42802.27
14:39:28|42804.38
14:39:29|42804.69
14:39:30|42808.
14:39:31|42810.
14:39:32|42815.44
14:39:33|42818.
14:39:34|42816.79
14:39:35|42819.77
14:39:36|42816.35
14:39:37|42815.19
14:39:38|42815.97
14:39:39|42821.
14:39:40|42818.33
14:39:41|42814.09
14:39:42|42816.58
14:39:43|42814.5
14:39:44|42814.92
14:39:45|42816.4
14:39:46|42817.91
14:39:47|42817.61
14:39:48|42807.21
14:39:49|42801.82
14:39:50|42804.79
14:39:51|42808.75
14:39:52|42805.51
14:39:53|42806.07
14:39:55|42810.36
14:39:55|42810.93
14:39:57|42816.09
14:39:58|42815.09
14:40:00|42820.26
14:40:00|42819.81
14:40:01|42823.13
14:40:03|42820.69
14:40:04|42820.46
14:40:04|42821.05
14:40:05|42821.2
14:40:07|42824.35
14:40:08|42826.66
14:40:09|42824.58
14:40:09|42821.64
14:40:10|42819.97
14:40:11|42818.41
14:40:13|42819.24
14:40:13|42822.35
14:40:14|42822.87
14:40:15|42824.03
14:40:16|42828.81
14:40:17|42820.08
14:40:19|42814.51
14:40:20|42808.01
14:40:21|42806.79
14:40:22|42807.59
14:40:23|42805.76
14:40:24|42808.97
14:40:25|42812.34
14:40:26|42816.
14:40:27|42815.32
14:40:28|42815.73
14:40:29|42814.35
14:40:30|42815.16
14:40:31|42814.27
14:40:32|42817.31
14:40:34|42816.
14:40:34|42817.88
14:40:35|42818.43
14:40:36|42814.25
14:40:38|42817.64
14:40:38|42817.44
14:40:39|42817.44
14:40:41|42817.28
14:40:41|42817.43
14:40:42|42817.03
14:40:43|42812.6
14:40:44|42813.95
14:40:46|42813.88
14:40:46|42810.89
14:40:47|42813.94
14:40:48|42813.92
14:40:49|42811.35
14:40:50|42808.85
14:40:51|42813.91
14:40:53|42815.93
14:40:54|42816.53
14:40:55|42816.32
14:40:55|42814.98
14:40:57|42811.34
14:40:59|42812.01
14:40:59|42812.36
14:41:00|42817.26
14:41:01|42814.69
14:41:03|42814.17
14:41:04|42810.97
14:41:05|42809.
14:41:06|42807.74
14:41:06|42807.41
14:41:08|42811.31
14:41:08|42811.69
14:41:09|42811.32
14:41:11|42810.52
14:41:11|42807.12
14:41:13|42807.5
14:41:14|42808.17
14:41:15|42807.66
14:41:15|42803.9
14:41:16|42810.27
14:41:18|42818.08
14:41:18|42817.47
14:41:20|42816.03
14:41:21|42810.98
14:41:22|42810.34
14:41:22|42810.61
14:41:23|42810.45
14:41:24|42807.78
14:41:25|42797.51
14:41:26|42795.64
14:41:27|42798.47
14:41:28|42796.06
14:41:29|42802.55
14:41:31|42804.96
14:41:31|42803.97
14:41:32|42802.82
14:41:34|42802.81
14:41:34|42802.23
14:41:36|42805.69
14:41:36|42802.15
14:41:37|42792.87
14:41:38|42800.79
14:41:39|42799.16
14:41:41|42805.46
14:41:42|42804.73
14:41:43|42806.38
14:41:44|42806.34
14:41:45|42807.6
14:41:46|42807.53
14:41:47|42806.56
14:41:48|42804.81
14:41:49|42805.81
14:41:50|42804.61
14:41:52|42804.28
14:41:52|42802.83
14:41:53|42800.77
14:41:54|42799.44
14:41:56|42801.71
14:41:58|42801.54
14:41:59|42799.63
14:42:00|42796.56
14:42:01|42798.42
14:42:02|42792.
14:42:02|42785.32
14:42:04|42785.69
14:42:04|42782.26
14:42:06|42782.24
14:42:07|42782.
14:42:08|42782.14
14:42:09|42778.51
14:42:10|42779.51
14:42:10|42779.07
14:42:12|42780.03
14:42:13|42780.71
14:42:14|42781.44
14:42:15|42781.44
14:42:16|42776.66
14:42:17|42776.53
14:42:18|42778.58
14:42:19|42775.77
14:42:20|42777.67
14:42:21|42775.08
14:42:22|42774.23
14:42:23|42775.97
14:42:24|42774.43
14:42:25|42774.8
14:42:26|42778.52
14:42:27|42778.08
14:42:28|42776.55
14:42:29|42776.97
14:42:30|42787.15
14:42:31|42791.33
14:42:32|42795.18
14:42:33|42803.6
14:42:34|42805.03
14:42:35|42806.24
14:42:36|42801.79
14:42:37|42802.7
14:42:38|42801.82
14:42:39|42801.64
14:42:40|42799.99
14:42:41|42797.02
14:42:42|42797.02
14:42:43|42800.58
14:42:44|42799.39
14:42:45|42799.29
14:42:46|42799.51
14:42:47|42801.56
14:42:48|42799.95
14:42:49|42803.3
14:42:50|42806.65
14:42:51|42808.59
14:42:52|42807.02
14:42:53|42807.18
14:42:54|42811.21
14:42:55|42809.5
14:42:56|42808.31
14:42:58|42808.31
14:42:59|42808.55
14:43:00|42809.27
14:43:01|42807.53
14:43:02|42809.81
14:43:03|42809.83
14:43:04|42806.65
14:43:05|42812.32
14:43:07|42808.64
14:43:08|42809.7
14:43:08|42807.53
14:43:10|42810.
14:43:11|42807.56
14:43:12|42812.32
14:43:13|42812.83
14:43:14|42809.39
14:43:15|42806.71
14:43:16|42811.99
14:43:17|42811.22
14:43:18|42808.93
14:43:19|42806.12
14:43:20|42803.08
14:43:21|42799.93
14:43:22|42797.99
14:43:23|42795.98
14:43:24|42797.18
14:43:25|42800.58
14:43:26|42798.29
14:43:27|42798.99
14:43:28|42796.34
14:43:29|42797.98
14:43:30|42797.95
14:43:31|42797.98
14:43:32|42796.63
14:43:33|42795.98
14:43:34|42796.23
14:43:35|42796.66
14:43:36|42796.08
14:43:37|42795.79
14:43:38|42796.63
14:43:39|42798.01
14:43:40|42794.86
14:43:41|42800.44
14:43:42|42806.27
14:43:43|42809.65
14:43:44|42810.
14:43:45|42807.66
14:43:46|42803.63
14:43:47|42804.51
14:43:48|42804.09
14:43:49|42804.71
14:43:50|42807.89
14:43:51|42810.
14:43:52|42802.03
14:43:53|42802.65
14:43:54|42806.04
14:43:55|42805.85
14:43:56|42802.35
14:43:57|42801.91
14:43:58|42801.44
14:43:59|42805.74
14:44:01|42805.72
14:44:02|42810.
14:44:03|42805.41
14:44:04|42804.9
14:44:05|42804.69
14:44:07|42799.25
14:44:08|42799.84
14:44:08|42802.38
14:44:10|42801.92
14:44:11|42798.25
14:44:11|42799.53
14:44:13|42801.25
14:44:14|42798.42
14:44:15|42799.98
14:44:16|42800.13
14:44:17|42798.88
14:44:18|42798.88
14:44:19|42796.75
14:44:19|42801.25
14:44:22|42805.09
14:44:23|42805.88
14:44:24|42806.58
14:44:24|42811.84
14:44:25|42806.8
14:44:26|42806.43
14:44:28|42809.79
14:44:29|42808.45
14:44:29|42807.92
14:44:30|42806.64
14:44:31|42807.59
14:44:32|42805.96
14:44:33|42807.52
14:44:34|42808.98
14:44:36|42807.28
14:44:36|42806.42
14:44:37|42808.49
14:44:39|42807.41
14:44:39|42808.99
14:44:40|42811.98
14:44:41|42810.01
14:44:42|42808.53
14:44:43|42807.11
14:44:44|42805.99
14:44:45|42805.27
14:44:47|42803.82
14:44:47|42803.48
14:44:48|42804.22
14:44:49|42806.95
14:44:50|42805.26
14:44:51|42805.05
14:44:52|42803.34
14:44:53|42802.04
14:44:54|42804.86
14:44:55|42807.64
14:44:56|42804.34
14:44:58|42804.64
14:44:59|42808.46
14:45:01|42810.73
14:45:02|42810.67
14:45:03|42811.14
14:45:04|42811.43
14:45:05|42813.88
14:45:06|42814.02
14:45:07|42813.87
14:45:08|42813.26
14:45:09|42813.4
14:45:10|42813.47
14:45:11|42811.34
14:45:12|42813.94
14:45:13|42813.66
14:45:14|42813.66
14:45:15|42817.24
14:45:16|42818.86
14:45:17|42816.84
14:45:18|42817.6
14:45:19|42818.71
14:45:20|42818.63
14:45:22|42815.08
14:45:22|42817.36
14:45:24|42818.93
14:45:24|42819.05
14:45:25|42824.01
14:45:26|42827.25
14:45:27|42824.69
14:45:28|42826.75
14:45:29|42827.
14:45:31|42825.22
14:45:31|42822.
14:45:32|42827.71
14:45:33|42828.09
14:45:34|42829.72
14:45:35|42831.98
14:45:36|42833.02
14:45:37|42830.08
14:45:39|42829.55
14:45:39|42842.84
14:45:40|42852.04
14:45:41|42857.99
14:45:43|42855.44
14:45:43|42852.73
14:45:45|42856.28
14:45:45|42857.19
14:45:46|42863.76
14:45:47|42861.93
14:45:48|42874.42
14:45:49|42876.01
14:45:50|42874.16
14:45:52|42869.86
14:45:52|42864.14
14:45:53|42879.4
14:45:54|42874.94
14:45:56|42875.41
14:45:56|42866.01
14:45:58|42860.77
14:45:59|42869.44
14:46:00|42867.76
14:46:01|42860.76
14:46:03|42855.69
14:46:04|42855.57
14:46:05|42857.28
14:46:05|42856.93
14:46:07|42861.45
14:46:07|42853.21
14:46:08|42849.81
14:46:10|42851.39
14:46:10|42854.83
14:46:12|42852.03
14:46:12|42853.99
14:46:14|42854.46
14:46:15|42858.09
14:46:16|42861.9
14:46:17|42858.82
14:46:18|42866.67
14:46:19|42870.
14:46:20|42867.79
14:46:21|42871.54
14:46:22|42876.81
14:46:23|42880.76
14:46:24|42879.25
14:46:25|42875.73
14:46:26|42871.22
14:46:27|42869.21
14:46:28|42869.73
14:46:30|42870.22
14:46:30|42866.42
14:46:32|42863.15
14:46:33|42863.02
14:46:34|42863.12
14:46:34|42861.41
14:46:36|42864.61
14:46:36|42869.2
14:46:38|42873.63
14:46:38|42873.25
14:46:39|42869.72
14:46:41|42869.54
14:46:42|42870.81
14:46:43|42869.85
14:46:43|42865.99
14:46:44|42866.47
14:46:46|42867.73
14:46:47|42865.01
14:46:48|42856.
14:46:49|42861.41
14:46:50|42861.21
14:46:51|42864.88
14:46:52|42865.17
14:46:53|42861.51
14:46:54|42859.28
14:46:55|42858.25
14:46:56|42859.6
14:46:57|42859.4
14:46:58|42857.57
14:46:59|42856.59
14:47:00|42858.04
14:47:02|42859.7
14:47:03|42880.86
14:47:05|42880.15
14:47:06|42880.26
14:47:07|42882.52
14:47:07|42882.75
14:47:09|42885.42
14:47:10|42881.2
14:47:11|42880.66
14:47:13|42888.83
14:47:13|42890.56
14:47:14|42891.46
14:47:16|42890.96
14:47:16|42893.38
14:47:17|42887.79
14:47:19|42893.78
14:47:19|42891.41
14:47:20|42890.28
14:47:21|42893.61
14:47:22|42892.54
14:47:23|42893.28
14:47:24|42893.13
14:47:25|42901.04
14:47:26|42897.99
14:47:27|42901.7
14:47:28|42900.77
14:47:29|42903.63
14:47:30|42907.27
14:47:32|42904.15
14:47:32|42906.5
14:47:34|42908.58
14:47:34|42914.95
14:47:35|42919.14
14:47:36|42919.49
14:47:37|42917.76
14:47:38|42914.03
14:47:40|42919.06
14:47:40|42908.89
14:47:41|42915.19
14:47:42|42915.48
14:47:43|42920.72
14:47:45|42915.88
14:47:45|42923.17
14:47:47|42917.06
14:47:48|42910.73
14:47:49|42915.38
14:47:50|42917.69
14:47:50|42917.99
14:47:52|42915.8
14:47:52|42921.21
14:47:54|42920.56
14:47:55|42924.95
14:47:56|42920.54
14:47:57|42913.28
14:47:57|42916.16
14:47:59|42921.68
14:47:59|42918.61
14:48:01|42925.57
14:48:01|42918.81
14:48:03|42916.69
14:48:04|42913.52
14:48:04|42912.58
14:48:06|42909.26
14:48:07|42915.78
14:48:08|42911.04
14:48:09|42907.53
14:48:10|42911.8
14:48:10|42913.99
14:48:12|42918.46
14:48:13|42916.14
14:48:14|42917.37
14:48:15|42916.09
14:48:16|42913.14
14:48:17|42917.85
14:48:18|42917.91
14:48:19|42914.
14:48:20|42916.01
14:48:21|42913.88
14:48:22|42917.98
14:48:23|42919.89
14:48:24|42917.81
14:48:25|42913.56
14:48:26|42913.81
14:48:27|42912.73
14:48:28|42918.14
14:48:29|42917.58
14:48:30|42918.48
14:48:31|42916.25
14:48:32|42913.33
14:48:33|42918.
14:48:34|42920.62
14:48:35|42921.7
14:48:36|42921.17
14:48:37|42918.73
14:48:38|42921.66
14:48:39|42917.6
14:48:40|42919.74
14:48:41|42922.
14:48:42|42922.05
14:48:43|42924.33
14:48:44|42922.37
14:48:45|42926.89
14:48:46|42925.52
14:48:47|42926.57
14:48:48|42922.05
14:48:50|42923.43
14:48:50|42925.52
14:48:52|42929.96
14:48:53|42929.02
14:48:53|42927.71
14:48:54|42925.61
14:48:55|42926.74
14:48:56|42927.93
14:48:57|42927.04
14:48:58|42933.71
14:48:59|42916.65
14:49:01|42927.02
14:49:01|42924.75
14:49:02|42922.15
14:49:03|42919.2
14:49:04|42921.52
14:49:06|42918.62
14:49:06|42916.02
14:49:08|42914.56
14:49:09|42912.28
14:49:10|42916.62
14:49:11|42914.69
14:49:12|42918.
14:49:13|42918.39
14:49:14|42916.09
14:49:15|42913.1
14:49:16|42913.19
14:49:17|42913.36
14:49:18|42912.61
14:49:19|42909.49
14:49:20|42905.52
14:49:21|42901.42
14:49:22|42899.41
14:49:23|42890.65
14:49:24|42893.32
14:49:25|42888.25
14:49:26|42890.
14:49:27|42885.85
14:49:28|42886.02
14:49:29|42887.41
14:49:30|42887.86
14:49:31|42887.09
14:49:32|42885.97
14:49:33|42881.5
14:49:34|42872.33
14:49:36|42869.12
14:49:36|42868.74
14:49:38|42878.94
14:49:39|42879.42
14:49:40|42891.17
14:49:41|42888.68
14:49:41|42891.69
14:49:43|42893.67
14:49:44|42892.39
14:49:45|42901.7
14:49:45|42901.56
14:49:46|42898.14
14:49:48|42895.82
14:49:49|42892.44
14:49:50|42887.61
14:49:51|42889.87
14:49:52|42890.54
14:49:53|42886.91
14:49:54|42887.45
14:49:55|42887.83
14:49:56|42885.2
14:49:56|42886.69
14:49:58|42887.74
14:49:59|42889.33
14:50:00|42888.16
14:50:01|42886.84
14:50:02|42880.1
14:50:03|42877.05
14:50:05|42881.15
14:50:06|42875.
14:50:07|42875.1
14:50:08|42875.96
14:50:09|42875.24
14:50:11|42878.18
14:50:11|42876.21
14:50:13|42870.27
14:50:14|42865.59
14:50:14|42862.97
14:50:15|42861.19
14:50:16|42858.37
14:50:18|42857.8
14:50:18|42854.29
14:50:19|42858.1
14:50:21|42860.25
14:50:21|42859.18
14:50:22|42862.12
14:50:23|42864.69
14:50:24|42869.08
14:50:25|42866.94
14:50:26|42865.37
14:50:27|42862.73
14:50:28|42859.54
14:50:29|42859.54
14:50:32|42857.07
14:50:32|42859.88
14:50:33|42858.56
14:50:34|42855.64
14:50:35|42855.92
14:50:37|42856.72
14:50:37|42856.87
14:50:38|42856.37
14:50:40|42856.51
14:50:40|42859.56
14:50:42|42856.38
14:50:42|42853.49
14:50:43|42851.51
14:50:44|42849.29
14:50:45|42845.
14:50:46|42847.4
14:50:48|42844.86
14:50:49|42840.
14:50:50|42836.41
14:50:51|42838.32
14:50:52|42835.1
14:50:53|42832.34
14:50:54|42828.84
14:50:55|42832.47
14:50:56|42833.22
14:50:57|42836.62
14:50:58|42843.94
14:50:59|42849.46
14:51:00|42843.24
14:51:01|42845.93
14:51:02|42844.31
14:51:03|42843.9
14:51:04|42838.48
14:51:06|42844.31
14:51:07|42835.95
14:51:08|42834.84
14:51:09|42832.9
14:51:10|42830.41
14:51:11|42829.77
14:51:13|42829.39
14:51:14|42829.09
14:51:14|42828.43
14:51:16|42830.65
14:51:16|42830.65
14:51:18|42822.4
14:51:19|42818.8
14:51:20|42815.46
14:51:21|42813.88
14:51:22|42812.
14:51:23|42809.92
14:51:24|42806.95
14:51:25|42806.3
14:51:26|42808.16
14:51:27|42808.64
14:51:28|42806.94
14:51:29|42810.52
14:51:30|42817.71
14:51:31|42816.8
14:51:32|42816.09
14:51:33|42818.24
14:51:34|42816.12
14:51:35|42818.23
14:51:36|42826.04
14:51:37|42821.31
14:51:38|42825.59
14:51:39|42826.86
14:51:40|42827.49
14:51:41|42829.99
14:51:42|42831.26
14:51:43|42831.59
14:51:44|42835.33
14:51:45|42838.24
14:51:46|42838.21
14:51:47|42834.85
14:51:48|42838.35
14:51:49|42842.5
14:51:50|42844.06
14:51:51|42843.38
14:51:52|42842.45
14:51:53|42844.48
14:51:54|42845.19
14:51:55|42846.58
14:51:56|42847.81
14:51:57|42845.26
14:51:58|42841.2
14:51:59|42837.72
14:52:00|42838.72
14:52:02|42833.92
14:52:02|42826.3
14:52:03|42825.07
14:52:04|42825.55
14:52:06|42825.61
14:52:07|42818.01
14:52:08|42818.1
14:52:09|42816.91
14:52:11|42816.61
14:52:12|42820.35
14:52:12|42817.7
14:52:14|42814.48
14:52:14|42821.
14:52:15|42821.66
14:52:17|42821.98
14:52:17|42819.8
14:52:18|42821.27
14:52:20|42817.5
14:52:21|42815.94
14:52:22|42819.09
14:52:23|42827.52
14:52:24|42824.52
14:52:25|42824.66
14:52:26|42819.56
14:52:27|42821.08
14:52:27|42822.67
14:52:29|42820.87
14:52:30|42827.5
14:52:30|42825.43
14:52:32|42828.28
14:52:33|42829.2
14:52:33|42837.66
14:52:35|42837.88
14:52:36|42836.85
14:52:36|42834.5
14:52:38|42830.68
14:52:39|42830.9
14:52:40|42833.67
14:52:41|42833.53
14:52:42|42832.7
14:52:43|42828.17
14:52:44|42823.69
14:52:45|42823.7
14:52:46|42822.99
14:52:46|42815.
14:52:48|42818.3
14:52:48|42816.67
14:52:50|42815.42
14:52:51|42815.13
14:52:52|42810.9
14:52:52|42808.93
14:52:54|42809.13
14:52:55|42816.44
14:52:56|42813.18
14:52:57|42813.2
14:52:57|42813.5
14:52:58|42816.55
14:53:00|42814.92
14:53:01|42814.19
14:53:02|42813.49
14:53:03|42812.53
14:53:03|42809.09
14:53:05|42805.01
14:53:06|42806.09
14:53:08|42802.85
14:53:09|42804.34
14:53:11|42800.6
14:53:12|42803.42
14:53:13|42803.38
14:53:14|42803.39
14:53:14|42802.89
14:53:17|42801.23
14:53:18|42807.67
14:53:19|42802.17
14:53:19|42802.84
14:53:21|42804.04
14:53:21|42800.
14:53:22|42801.56
14:53:23|42800.53
14:53:24|42804.97
14:53:25|42803.84
14:53:26|42804.11
14:53:28|42805.92
14:53:28|42812.35
14:53:29|42816.54
14:53:30|42817.01
14:53:32|42815.1
14:53:33|42817.58
14:53:33|42818.01
14:53:34|42811.56
14:53:35|42810.96
14:53:37|42812.72
14:53:38|42812.13
14:53:38|42814.1
14:53:39|42815.23
14:53:40|42812.06
14:53:41|42810.89
14:53:42|42811.41
14:53:44|42804.9
14:53:45|42807.42
14:53:46|42810.01
14:53:46|42812.11
14:53:47|42811.28
14:53:49|42812.27
14:53:50|42811.34
14:53:50|42813.28
14:53:52|42810.
14:53:53|42807.64
14:53:53|42806.92
14:53:55|42806.38
14:53:56|42799.46
14:53:57|42798.42
14:53:58|42796.27
14:53:58|42793.56
14:53:59|42792.06
14:54:01|42792.
14:54:02|42799.1
14:54:03|42806.02
14:54:04|42804.02
14:54:04|42812.83
14:54:06|42813.72
14:54:07|42810.46
14:54:09|42809.2
14:54:09|42815.15
14:54:11|42813.12
14:54:11|42815.55
14:54:13|42822.7
14:54:14|42822.43
14:54:15|42819.56
14:54:16|42818.91
14:54:16|42835.99
14:54:18|42835.02
14:54:19|42846.15
14:54:20|42848.89
14:54:21|42847.31
14:54:22|42844.23
14:54:22|42843.84
14:54:24|42841.83
14:54:25|42839.65
14:54:26|42857.7
14:54:27|42853.21
14:54:28|42853.21
14:54:29|42852.75
14:54:30|42854.2
14:54:31|42863.29
14:54:32|42865.52
14:54:33|42864.48
14:54:34|42867.11
14:54:35|42870.12
14:54:36|42864.18
14:54:37|42865.13
14:54:38|42863.04
14:54:39|42862.53
14:54:40|42861.17
14:54:41|42859.65
14:54:42|42859.51
14:54:43|42856.29
14:54:44|42859.91
14:54:45|42858.56
14:54:46|42857.5
14:54:47|42859.86
14:54:48|42859.87
14:54:49|42858.29
14:54:50|42861.61
14:54:51|42862.58
14:54:52|42859.84
14:54:53|42861.59
14:54:54|42859.72
14:54:55|42861.01
14:54:56|42860.51
14:54:57|42862.69
14:54:58|42864.68
14:54:59|42863.52
14:55:00|42863.1
14:55:01|42861.7
14:55:02|42861.14
14:55:03|42863.78
14:55:04|42864.57
14:55:05|42865.87
14:55:06|42866.97
14:55:07|42863.42
14:55:09|42863.06
14:55:09|42859.99
14:55:11|42849.44
14:55:12|42845.95
14:55:13|42837.38
14:55:14|42839.15
14:55:15|42844.
14:55:16|42834.75
14:55:17|42833.33
14:55:18|42834.12
14:55:19|42835.37
14:55:20|42834.85
14:55:21|42833.94
14:55:22|42842.59
14:55:23|42845.79
14:55:24|42851.12
14:55:25|42852.01
14:55:26|42844.74
14:55:27|42847.1
14:55:28|42850.1
14:55:29|42849.19
14:55:30|42851.64
14:55:31|42850.83
14:55:32|42851.07
14:55:33|42849.51
14:55:35|42848.78
14:55:35|42843.99
14:55:37|42844.97
14:55:38|42841.07
14:55:38|42840.32
14:55:39|42839.28
14:55:41|42832.65
14:55:42|42834.57
14:55:42|42831.7
14:55:43|42833.08
14:55:44|42832.22
14:55:46|42829.54
14:55:46|42823.82
14:55:47|42827.54
14:55:48|42826.19
14:55:49|42824.96
14:55:51|42823.29
14:55:52|42822.14
14:55:53|42820.01
14:55:53|42816.29
14:55:55|42820.17
14:55:55|42816.03
14:55:57|42811.11
14:55:58|42812.55
14:55:59|42813.01
14:56:00|42819.66
14:56:01|42822.51
14:56:02|42824.45
14:56:03|42825.82
14:56:04|42831.8
14:56:05|42826.82
14:56:05|42831.65
14:56:07|42830.07
14:56:08|42835.48
14:56:08|42839.94
14:56:11|42848.25
14:56:11|42846.01
14:56:13|42851.06
14:56:13|42849.16
14:56:14|42843.86
14:56:15|42842.8
14:56:16|42841.76
14:56:17|42843.84
14:56:19|42844.09
14:56:20|42841.5
14:56:20|42831.87
14:56:21|42829.91
14:56:23|42830.89
14:56:24|42831.96
14:56:24|42839.31
14:56:26|42840.99
14:56:27|42843.57
14:56:28|42844.12
14:56:28|42842.45
14:56:29|42839.76
14:56:32|42838.58
14:56:32|42841.45
14:56:33|42838.31
14:56:35|42839.55
14:56:35|42833.47
14:56:37|42838.9
14:56:37|42839.38
14:56:38|42840.31
14:56:39|42843.91
14:56:41|42849.29
14:56:42|42854.77
14:56:42|42854.
14:56:44|42860.87
14:56:44|42862.02
14:56:45|42858.34
14:56:46|42865.73
14:56:47|42862.55
14:56:48|42866.52
14:56:49|42870.04
14:56:50|42868.43
14:56:52|42875.48
14:56:52|42872.81
14:56:53|42870.38
14:56:54|42876.
14:56:55|42872.
14:56:56|42869.71
14:56:57|42865.15
14:56:58|42866.96
14:56:59|42867.11
14:57:00|42865.97
14:57:01|42865.79
14:57:03|42861.
14:57:04|42861.93
14:57:04|42859.03
14:57:05|42858.61
14:57:06|42859.83
14:57:08|42859.37
14:57:09|42855.79
14:57:09|42855.53
14:57:11|42850.82
14:57:13|42846.44
14:57:14|42846.83
14:57:15|42846.34
14:57:16|42857.36
14:57:17|42857.74
14:57:18|42859.69
14:57:19|42859.09
14:57:19|42856.89
14:57:21|42853.01
14:57:22|42849.07
14:57:23|42846.8
14:57:25|42848.79
14:57:25|42847.94
14:57:27|42851.33
14:57:28|42847.68
14:57:28|42850.4
14:57:29|42848.87
14:57:30|42851.71
14:57:31|42847.42
14:57:33|42849.1
14:57:34|42848.25
14:57:34|42851.25
14:57:35|42852.17
14:57:36|42852.69
14:57:37|42849.52
14:57:39|42849.96
14:57:40|42844.
14:57:40|42845.69
14:57:41|42845.09
14:57:42|42843.44
14:57:44|42843.57
14:57:44|42842.
14:57:45|42839.89
14:57:46|42840.76
14:57:48|42841.56
14:57:48|42842.76
14:57:50|42841.35
14:57:50|42842.56
14:57:51|42838.02
14:57:52|42840.79
14:57:53|42844.17
14:57:54|42847.87
14:57:55|42847.15
14:57:57|42851.21
14:57:57|42847.97
14:57:58|42848.
14:57:59|42848.87
14:58:00|42850.29
14:58:02|42849.43
14:58:02|42846.65
14:58:03|42842.15
14:58:04|42842.45
14:58:05|42844.99
14:58:06|42844.74
14:58:14|42845.11
14:58:16|42836.63
14:58:16|42836.25
14:58:18|42837.44
14:58:19|42838.09
14:58:20|42836.52
14:58:21|42835.96
14:58:22|42835.29
14:58:23|42835.8
14:58:24|42834.68
14:58:25|42836.54
14:58:26|42835.39
14:58:27|42834.8
14:58:27|42833.45
14:58:29|42833.14
14:58:30|42833.09
14:58:31|42834.12
14:58:32|42831.96
14:58:33|42825.
14:58:34|42824.68
14:58:35|42829.75
14:58:36|42831.21
14:58:37|42835.76
14:58:38|42840.38
14:58:39|42840.34
14:58:40|42838.23
14:58:41|42839.53
14:58:42|42839.72
14:58:43|42836.41
14:58:44|42835.4
14:58:46|42836.64
14:58:46|42840.91
14:58:47|42841.06
14:58:49|42839.09
14:58:49|42836.91
14:58:51|42842.77
14:58:51|42836.25
14:58:52|42839.63
14:58:53|42837.99
14:58:54|42844.55
14:58:55|42841.49
14:58:56|42844.92
14:58:57|42845.46
14:58:58|42843.24
14:59:00|42847.82
14:59:01|42847.54
14:59:01|42847.39
14:59:02|42843.03
14:59:04|42843.29
14:59:05|42842.77
14:59:05|42841.33
14:59:06|42840.62
14:59:07|42844.
14:59:09|42847.03
14:59:09|42856.64
14:59:10|42859.55
14:59:11|42858.23
14:59:13|42857.
14:59:15|42854.62
14:59:15|42852.05
14:59:16|42852.63
14:59:18|42854.17
14:59:19|42850.8
14:59:20|42850.55
14:59:21|42850.82
14:59:21|42850.83
14:59:22|42849.21
14:59:23|42850.13
14:59:25|42849.83
14:59:26|42844.01
14:59:27|42848.42
14:59:28|42844.74
14:59:29|42844.87
14:59:30|42843.03
14:59:31|42832.02
14:59:32|42833.74
14:59:32|42833.69
14:59:34|42829.61
14:59:35|42828.8
14:59:36|42829.87
14:59:36|42830.09
14:59:37|42831.13
14:59:39|42830.81
14:59:40|42830.24
14:59:41|42832.
14:59:42|42831.03
14:59:43|42832.15
14:59:43|42836.77
14:59:45|42832.13
14:59:46|42832.26
14:59:47|42829.2
14:59:48|42828.94
14:59:48|42828.94
14:59:50|42830.58
14:59:51|42831.
14:59:52|42836.21
14:59:53|42834.21
14:59:54|42832.6
14:59:55|42834.1
14:59:56|42832.43
14:59:57|42833.63
14:59:59|42833.48
15:00:00|42834.77
15:00:00|42833.92
15:00:01|42831.67
15:00:02|42822.97
15:00:04|42824.01
15:00:04|42820.25
15:00:05|42822.99
15:00:06|42826.09
15:00:07|42826.68
15:00:08|42831.3
15:00:09|42832.61
15:00:10|42836.97
15:00:11|42838.05
15:00:12|42838.44
15:00:14|42838.56
15:00:15|42844.19
15:00:17|42842.12
15:00:18|42838.79
15:00:19|42837.15
15:00:19|42835.7
15:00:20|42844.06
15:00:22|42842.01
15:00:22|42835.6
15:00:23|42839.25
15:00:24|42832.61
15:00:25|42833.19
15:00:26|42830.8
15:00:27|42831.
15:00:29|42829.87
15:00:30|42830.27
15:00:30|42823.39
15:00:31|42823.15
15:00:33|42821.63
15:00:33|42813.99
15:00:34|42812.81
15:00:35|42808.74
15:00:36|42798.02
15:00:37|42799.53
15:00:38|42798.17
15:00:39|42800.94
15:00:41|42807.98
15:00:41|42810.84
15:00:42|42809.09
15:00:43|42807.99
15:00:44|42810.04
15:00:46|42805.89
15:00:47|42804.73
15:00:47|42808.98
15:00:48|42808.33
15:00:49|42812.83
15:00:50|42810.85
15:00:51|42809.71
15:00:53|42806.82
15:00:53|42807.44
15:00:54|42805.93
15:00:55|42800.64
15:00:57|42798.22
15:00:57|42802.
15:00:59|42799.88
15:01:00|42798.33
15:01:00|42805.44
15:01:01|42812.01
15:01:02|42811.77
15:01:03|42817.45
15:01:04|42826.85
15:01:05|42822.44
15:01:06|42812.
15:01:07|42812.01
15:01:09|42800.84
15:01:10|42803.43
15:01:10|42803.99
15:01:11|42797.98
15:01:12|42793.88
15:01:13|42795.34
15:01:15|42788.05
15:01:16|42793.99
15:01:18|42789.69
15:01:19|42791.06
15:01:20|42795.29
15:01:20|42791.18
15:01:22|42793.01
15:01:23|42790.84
15:01:24|42796.14
15:01:25|42791.29
15:01:26|42797.78
15:01:27|42806.01
15:01:28|42815.26
15:01:29|42816.01
15:01:30|42828.34
15:01:32|42826.91
15:01:32|42826.49
15:01:34|42834.03
15:01:34|42834.78
15:01:35|42830.23
15:01:36|42837.85
15:01:37|42839.76
15:01:38|42834.61
15:01:39|42833.35
15:01:40|42837.77
15:01:41|42839.96
15:01:42|42840.45
15:01:43|42838.91
15:01:45|42838.68
15:01:46|42842.66
15:01:46|42842.04
15:01:48|42839.55
15:01:48|42835.93
15:01:50|42834.9
15:01:50|42839.9
15:01:51|42837.74
15:01:52|42840.14
15:01:54|42838.22
15:01:55|42842.92
15:01:56|42839.63
15:01:57|42838.59
15:01:57|42837.09
15:01:59|42838.16
15:02:00|42839.44
15:02:01|42839.62
15:02:02|42827.64
15:02:02|42826.19
15:02:03|42829.29
15:02:05|42824.68
15:02:06|42820.17
15:02:06|42814.48
15:02:07|42806.
15:02:08|42804.63
15:02:09|42807.22
15:02:10|42807.85
15:02:11|42802.81
15:02:12|42799.32
15:02:13|42803.38
15:02:14|42800.18
15:02:16|42795.84
15:02:18|42791.07
15:02:19|42787.88
15:02:20|42788.
15:02:21|42789.31
15:02:22|42790.44
15:02:23|42792.17
15:02:25|42787.49
15:02:25|42782.54
15:02:27|42784.66
15:02:27|42787.24
15:02:29|42787.99
15:02:29|42787.
15:02:30|42790.
15:02:32|42786.9
15:02:33|42789.12
15:02:33|42790.77
15:02:34|42793.99
15:02:35|42789.56
15:02:36|42791.72
15:02:37|42793.68
15:02:39|42793.78
15:02:39|42792.94
15:02:40|42789.64
15:02:41|42789.83
15:02:42|42788.14
15:02:43|42789.71
15:02:44|42794.45
15:02:46|42796.18
15:02:47|42796.33
15:02:48|42795.57
15:02:48|42797.52
15:02:49|42798.54
15:02:51|42800.6
15:02:52|42800.89
15:02:52|42807.1
15:02:53|42803.19
15:02:54|42803.2
15:02:56|42807.27
15:02:56|42808.62
15:02:57|42812.54
15:02:58|42816.67
15:03:00|42815.05
15:03:00|42814.6
15:03:01|42812.58
15:03:03|42808.96
15:03:03|42799.62
15:03:04|42790.
15:03:05|42792.28
15:03:07|42800.08
15:03:07|42797.78
15:03:08|42800.22
15:03:09|42801.07
15:03:11|42800.62
15:03:11|42800.84
15:03:12|42804.36
15:03:13|42799.69
15:03:15|42801.56
15:03:16|42801.45
15:03:18|42809.75
15:03:18|42809.54
15:03:20|42805.75
15:03:20|42801.64
15:03:21|42793.18
15:03:23|42796.65
15:03:23|42798.31
15:03:25|42797.35
15:03:26|42792.21
15:03:27|42794.66
15:03:28|42796.57
15:03:29|42801.17
15:03:29|42802.64
15:03:31|42807.61
15:03:32|42808.96
15:03:33|42811.7
15:03:34|42814.99
15:03:35|42821.77
15:03:36|42821.41
15:03:37|42822.96
15:03:37|42826.01
15:03:39|42828.79
15:03:40|42836.65
15:03:41|42835.75
15:03:42|42834.49
15:03:43|42836.65
15:03:44|42838.22
15:03:45|42832.48
15:03:47|42841.44
15:03:47|42846.96
15:03:49|42848.86
15:03:50|42853.36
15:03:50|42854.51
15:03:52|42856.59
15:03:53|42857.81
15:03:55|42855.42
15:03:55|42857.09
15:03:56|42853.85
15:03:58|42855.4
15:03:59|42859.99
15:03:59|42860.77
15:04:01|42858.78
15:04:01|42859.04
15:04:02|42860.64
15:04:04|42858.48
15:04:06|42860.28
15:04:06|42861.67
15:04:07|42864.46
15:04:08|42864.41
15:04:09|42861.63
15:04:10|42858.81
15:04:12|42863.82
15:04:13|42863.87
15:04:13|42869.05
15:04:14|42865.52
15:04:16|42866.48
15:04:17|42866.12
15:04:18|42870.02
15:04:19|42878.94
15:04:21|42884.51
15:04:23|42881.78
15:04:24|42880.96
15:04:25|42878.19
15:04:26|42886.5
15:04:27|42930.2
15:04:28|42908.56
15:04:29|42946.47
15:04:30|42926.72
15:04:31|42941.41
15:04:32|42948.97
15:04:33|42939.81
15:04:34|42933.66
15:04:35|42936.98
15:04:36|42944.06
15:04:37|42934.
15:04:38|42927.
15:04:39|42924.46
15:04:40|42929.13
15:04:41|42930.4
15:04:42|42930.28
15:04:43|42926.76
15:04:44|42918.
15:04:45|42921.59
15:04:46|42921.56
15:04:47|42922.4
15:04:48|42922.59
15:04:49|42922.74
15:04:50|42925.2
15:04:51|42923.78
15:04:52|42927.87
15:04:53|42924.03
15:04:54|42936.63
15:04:55|42944.67
15:04:56|42944.78
15:04:57|42941.52
15:04:58|42944.64
15:04:59|42945.91
15:05:00|42946.5
15:05:01|42951.51
15:05:02|42938.66
15:05:03|42933.34
15:05:04|42937.71
15:05:05|42939.9
15:05:06|42936.99
15:05:07|42934.
15:05:08|42935.21
15:05:09|42930.32
15:05:10|42930.02
15:05:11|42936.01
15:05:12|42928.01
15:05:13|42927.04
15:05:14|42926.85
15:05:15|42930.79
15:05:16|42932.93
15:05:17|42924.
15:05:18|42925.81
15:05:19|42925.98
15:05:21|42923.3
15:05:21|42921.98
15:05:23|42917.47
15:05:24|42920.55
15:05:25|42911.29
15:05:25|42912.81
15:05:28|42925.16
15:05:29|42926.
15:05:30|42928.76
15:05:31|42928.83
15:05:32|42930.98
15:05:33|42927.47
15:05:33|42926.56
15:05:34|42921.3
15:05:36|42923.97
15:05:36|42927.
15:05:38|42919.99
15:05:38|42921.49
15:05:40|42925.57
15:05:41|42925.99
15:05:41|42926.59
15:05:42|42921.97
15:05:44|42923.11
15:05:44|42921.8
15:05:45|42921.2
15:05:47|42926.99
15:05:49|42921.28
15:05:50|42924.77
15:05:51|42924.66
15:05:51|42923.51
15:05:53|42922.69
15:05:53|42926.22
15:05:55|42924.
15:05:55|42924.18
15:05:56|42923.51
15:05:58|42920.78
15:05:58|42926.24
15:05:59|42923.47
15:06:01|42918.7
15:06:01|42922.56
15:06:03|42921.09
15:06:04|42920.88
15:06:05|42921.24
15:06:06|42922.27
15:06:07|42895.93
15:06:08|42895.96
15:06:09|42892.48
15:06:10|42896.87
15:06:10|42897.25
15:06:12|42908.41
15:06:13|42905.25
15:06:14|42904.26
15:06:14|42902.54
15:06:16|42900.34
15:06:17|42896.
15:06:18|42894.35
15:06:18|42905.48
15:06:21|42905.09
15:06:22|42911.12
15:06:23|42916.9
15:06:24|42916.45
15:06:25|42923.73
15:06:26|42923.33
15:06:27|42918.47
15:06:27|42920.34
15:06:29|42924.33
15:06:30|42920.63
15:06:31|42921.21
15:06:32|42919.49
15:06:33|42917.38
15:06:35|42920.01
15:06:36|42908.01
15:06:37|42919.96
15:06:37|42921.73
15:06:38|42917.31
15:06:40|42918.08
15:06:41|42919.1
15:06:41|42918.39
15:06:42|42920.5
15:06:43|42919.32
15:06:45|42920.98
15:06:45|42933.99
15:06:47|42941.98
15:06:47|42937.37
15:06:49|42935.72
15:06:50|42934.48
15:06:51|42932.01
15:06:52|42936.28
15:06:53|42933.37
15:06:54|42929.99
15:06:55|42933.97
15:06:56|42931.27
15:06:57|42932.88
15:06:58|42933.37
15:06:58|42933.73
15:07:00|42934.89
15:07:01|42935.95
15:07:02|42934.02
15:07:03|42932.11
15:07:04|42927.52
15:07:04|42948.74
15:07:06|42948.25
15:07:06|42951.43
15:07:08|42950.73
15:07:08|42947.09
15:07:09|42955.75
15:07:12|42954.39
15:07:12|42964.74
15:07:13|42973.17
15:07:14|42975.9
15:07:15|42975.06
15:07:16|42974.45
15:07:17|42974.92
15:07:18|42975.67
15:07:19|42975.4
15:07:21|42975.94
15:07:21|42971.99
15:07:23|42970.66
15:07:24|42975.75
15:07:24|42977.89
15:07:25|42976.29
15:07:26|42976.33
15:07:28|42964.95
15:07:29|42976.09
15:07:30|42973.71
15:07:31|42976.68
15:07:32|42975.92
15:07:33|42983.6
15:07:35|42985.53
15:07:35|42982.71
15:07:36|42980.48
15:07:37|42980.77
15:07:39|42986.63
15:07:40|42995.68
15:07:41|42993.98
15:07:42|43001.02
15:07:44|43013.76
15:07:45|43018.57
15:07:46|43039.66
15:07:46|43021.22
15:07:47|43023.16
15:07:48|43021.56
15:07:49|43025.85
15:07:50|43028.01
15:07:51|43032.74
15:07:53|43040.01
15:07:53|43027.42
15:07:55|43021.17
15:07:55|43017.99
15:07:56|43024.99
15:07:57|43006.15
15:07:58|43007.79
15:07:59|43005.97
15:08:01|42997.59
15:08:01|42996.2
15:08:02|43014.25
15:08:03|43009.69
15:08:05|43000.41
15:08:06|43002.46
15:08:07|42999.24
15:08:08|42994.09
15:08:09|42999.56
15:08:09|42995.83
15:08:11|42996.
15:08:12|42997.23
15:08:12|42990.93
15:08:14|42991.7
15:08:15|42991.38
15:08:16|42987.41
15:08:18|42985.83
15:08:18|42984.81
15:08:19|42993.11
15:08:20|42987.85
15:08:22|42983.95
15:08:23|42984.88
15:08:25|42985.64
15:08:26|42987.8
15:08:27|42982.91
15:08:27|42983.67
15:08:28|42984.22
15:08:30|42970.58
15:08:30|42975.86
15:08:31|42968.01
15:08:33|42964.06
15:08:33|42964.07
15:08:35|42960.71
15:08:35|42961.29
15:08:37|42960.63
15:08:37|42956.6
15:08:39|42959.67
15:08:40|42954.67
15:08:40|42954.91
15:08:41|42963.98
15:08:43|42958.56
15:08:44|42957.57
15:08:45|42962.92
15:08:46|42953.1
15:08:47|42954.83
15:08:48|42956.98
15:08:49|42956.97
15:08:50|42958.
15:08:51|42956.9
15:08:52|42957.99
15:08:53|42956.38
15:08:54|42960.28
15:08:55|42960.11
15:08:56|42954.84
15:08:57|42956.9
15:08:59|42952.75
15:08:59|42943.74
15:09:01|42950.
15:09:02|42949.76
15:09:03|42943.52
15:09:04|42945.04
15:09:04|42944.78
15:09:06|42948.46
15:09:07|42952.01
15:09:08|42950.27
15:09:09|42949.71
15:09:10|42947.37
15:09:11|42962.
15:09:11|42953.67
15:09:12|42950.14
15:09:13|42947.54
15:09:14|42935.47
15:09:15|42936.18
15:09:16|42932.43
15:09:17|42933.72
15:09:18|42932.26
15:09:20|42933.94
15:09:21|42929.51
15:09:22|42928.22
15:09:24|42931.53
15:09:24|42930.26
15:09:25|42931.67
15:09:26|42929.74
15:09:27|42926.97
15:09:29|42922.95
15:09:29|42925.49
15:09:30|42936.68
15:09:32|42940.23
15:09:33|42944.57
15:09:34|42944.73
15:09:35|42942.34
15:09:36|42943.
15:09:37|42947.32
15:09:38|42949.67
15:09:39|42947.06
15:09:40|42945.03
15:09:41|42942.77
15:09:42|42945.67
15:09:43|42945.36
15:09:44|42942.86
15:09:45|42942.59
15:09:46|42941.98
15:09:48|42940.75
15:09:49|42935.01
15:09:49|42933.04
15:09:51|42940.25
15:09:52|42943.29
15:09:53|42943.94
15:09:54|42944.12
15:09:55|42947.2
15:09:56|42946.88
15:09:57|42944.04
15:09:57|42944.74
15:09:58|42944.54
15:10:00|42942.57
15:10:00|42943.58
15:10:02|42938.33
15:10:03|42934.9
15:10:04|42929.9
15:10:06|42927.94
15:10:07|42930.
15:10:07|42933.69
15:10:08|42933.71
15:10:09|42936.86
15:10:10|42949.94
15:10:11|42944.
15:10:12|42938.07
15:10:14|42937.57
15:10:15|42933.18
15:10:15|42932.05
15:10:16|42932.35
15:10:17|42928.01
15:10:18|42931.21
15:10:19|42927.59
15:10:20|42935.5
15:10:21|42933.23
15:10:22|42931.62
15:10:24|42930.03
15:10:25|42933.86
15:10:26|42931.25
15:10:27|42931.01
15:10:29|42928.46
15:10:30|42931.82
15:10:31|42930.66
15:10:32|42927.52
15:10:33|42926.86
15:10:34|42924.19
15:10:35|42922.34
15:10:35|42908.64
15:10:36|42906.47
15:10:38|42913.1
15:10:39|42916.33
15:10:39|42922.01
15:10:40|42926.13
15:10:42|42940.02
15:10:43|42936.58
15:10:44|42938.35
15:10:45|42937.22
15:10:46|42939.31
15:10:47|42937.73
15:10:48|42943.99
15:10:48|42945.99
15:10:49|42950.49
15:10:51|42949.03
15:10:52|42949.48
15:10:52|42950.28
15:10:54|42954.39
15:10:55|42963.98
15:10:56|42965.24
15:10:57|42974.6
15:10:57|42972.54
15:10:59|42969.45
15:10:59|42967.93
15:11:01|42966.15
15:11:02|42965.49
15:11:03|42965.49
15:11:04|42970.
15:11:05|42974.
15:11:07|42962.97
15:11:07|42957.8
15:11:08|42959.43
15:11:10|42955.76
15:11:10|42955.79
15:11:11|42960.96
15:11:12|42965.34
15:11:13|42963.56
15:11:14|42964.16
15:11:15|42956.71
15:11:16|42953.95
15:11:17|42948.27
15:11:18|42946.45
15:11:20|42946.32
15:11:20|42944.81
15:11:21|42947.62
15:11:23|42945.24
15:11:24|42947.85
15:11:25|42956.71
15:11:26|42964.
15:11:27|42966.84
15:11:29|42968.74
15:11:29|42964.44
15:11:31|42964.79
15:11:32|42966.92
15:11:33|42964.51
15:11:33|42954.03
15:11:34|42968.07
15:11:35|42969.27
15:11:37|42969.4
15:11:38|42983.52
15:11:38|42980.19
15:11:39|42979.22
15:11:40|42985.77
15:11:42|42985.39
15:11:43|42990.04
15:11:43|43000.06
15:11:44|42997.06
15:11:45|42996.59
15:11:46|42992.01
15:11:48|42997.85
15:11:48|42995.38
15:11:49|42983.15
15:11:51|42980.42
15:11:52|42973.96
15:11:53|42974.93
15:11:54|42979.55
15:11:54|42985.
15:11:55|42984.04
15:11:56|42987.29
15:11:57|42988.35
15:11:58|42992.77
15:11:59|42996.15
15:12:00|42990.56
15:12:02|42987.63
15:12:02|42982.87
15:12:04|42982.42
15:12:05|42983.73
15:12:06|42984.55
15:12:06|42993.24
15:12:08|42993.57
15:12:10|42994.75
15:12:10|42995.6
15:12:11|42994.59
15:12:12|42996.76
15:12:13|42975.9
15:12:14|42991.99
15:12:15|42993.68
15:12:16|42998.56
15:12:17|42997.97
15:12:18|43006.1
15:12:20|43006.35
15:12:21|42996.78
15:12:21|42997.65
15:12:22|42996.88
15:12:23|42998.59
15:12:24|43000.1
15:12:26|42999.61
15:12:27|42995.14
15:12:28|42991.2
15:12:29|42987.43
15:12:30|42990.81
15:12:31|42994.43
15:12:33|42995.55
15:12:33|42989.43
15:12:35|42990.23
15:12:35|42990.12
15:12:37|42984.67
15:12:37|42985.
15:12:38|42969.86
15:12:39|42979.83
15:12:40|42974.37
15:12:42|42966.81
15:12:43|42969.83
15:12:44|42962.03
15:12:45|42976.22
15:12:46|42978.17
15:12:47|42974.01
15:12:47|42976.06
15:12:49|42975.82
15:12:50|42974.6
15:12:51|42972.11
15:12:52|42980.03
15:12:53|42981.54
15:12:54|42983.91
15:12:55|42986.12
15:12:56|42989.83
15:12:56|42990.37
15:12:58|42989.34
15:12:58|42993.86
15:12:59|42995.27
15:13:00|42994.33
15:13:02|42996.28
15:13:03|42995.68
15:13:04|42996.34
15:13:05|43004.13
15:13:06|43005.64
15:13:07|43007.2
15:13:08|43006.49
15:13:09|43006.67
15:13:10|43010.25
15:13:11|43005.12
15:13:12|43003.99
15:13:13|43005.3
15:13:14|43004.
15:13:15|42985.89
15:13:16|42989.48
15:13:17|42987.63
15:13:19|43000.14
15:13:19|43004.29
15:13:20|43002.59
15:13:21|42999.19
15:13:23|42997.81
15:13:24|43000.56
15:13:24|42997.67
15:13:26|43000.23
15:13:27|43000.2
15:13:29|43003.
15:13:30|43008.61
15:13:31|43015.96
15:13:32|43010.08
15:13:33|43016.16
15:13:34|43022.45
15:13:35|43022.28
15:13:36|43022.14
15:13:37|43035.99
15:13:38|43031.79
15:13:39|43035.46
15:13:40|43033.78
15:13:41|43054.03
15:13:42|43062.
15:13:43|43062.44
15:13:44|43065.45
15:13:46|43061.51
15:13:47|43059.42
15:13:47|43057.78
15:13:49|43056.73
15:13:50|43057.86
15:13:50|43055.11
15:13:52|43053.54
15:13:53|43050.09
15:13:55|43049.33
15:13:56|43032.
15:13:56|43033.54
15:13:57|43054.7
15:13:58|43056.14
15:13:59|43052.8
15:14:01|43054.05
15:14:03|43054.69
15:14:03|43059.71
15:14:04|43061.89
15:14:05|43065.07
15:14:06|43063.
15:14:07|43065.33
15:14:09|43071.44
15:14:09|43076.
15:14:10|43076.23
15:14:11|43079.98
15:14:12|43081.62
15:14:13|43087.62
15:14:14|43086.13
15:14:15|43090.
15:14:16|43094.74
15:14:17|43098.63
15:14:18|43097.88
15:14:19|43101.1
15:14:20|43116.71
15:14:21|43107.52
15:14:23|43096.
15:14:23|43099.8
15:14:24|43099.43
15:14:25|43105.99
15:14:26|43107.81
15:14:28|43093.2
15:14:28|43124.35
15:14:30|43109.13
15:14:31|43105.38
15:14:32|43106.55
15:14:33|43102.88
15:14:34|43111.94
15:14:35|43112.03
15:14:36|43117.93
15:14:37|43121.43
15:14:38|43118.82
15:14:39|43116.94
15:14:40|43126.
15:14:41|43119.8
15:14:42|43124.01
15:14:43|43112.2
15:14:44|43105.27
15:14:45|43099.26
15:14:46|43098.6
15:14:47|43105.35
15:14:48|43102.12
15:14:49|43105.07
15:14:50|43102.66
15:14:51|43099.64
15:14:52|43098.63
15:14:53|43099.98
15:14:54|43101.07
15:14:55|43105.11
15:14:56|43110.84
15:14:57|43107.86
15:14:58|43107.32
15:14:59|43104.12
15:15:00|43105.67
15:15:01|43111.57
15:15:02|43117.99
15:15:03|43109.18
15:15:04|43112.01
15:15:05|43115.61
15:15:06|43112.22
15:15:07|43112.
15:15:08|43110.53
15:15:10|43107.44
15:15:10|43101.86
15:15:11|43108.03
15:15:12|43106.52
15:15:14|43100.84
15:15:14|43099.62
15:15:16|43094.61
15:15:16|43081.77
15:15:17|43079.85
15:15:19|43080.
15:15:19|43086.8
15:15:20|43071.71
15:15:21|43076.6
15:15:22|43079.81
15:15:23|43078.25
15:15:24|43080.75
15:15:25|43081.25
15:15:27|43080.
15:15:27|43077.82
15:15:29|43079.31
15:15:31|43078.24
15:15:32|43076.66
15:15:33|43075.52
15:15:33|43078.02
15:15:35|43076.21
15:15:35|43074.32
15:15:36|43072.74
15:15:37|43077.67
15:15:38|43074.98
15:15:40|43090.27
15:15:41|43091.4
15:15:42|43092.17
15:15:43|43096.05
15:15:44|43100.47
15:15:45|43104.46
15:15:46|43101.97
15:15:47|43102.45
15:15:48|43101.09
15:15:49|43101.19
15:15:50|43096.89
15:15:51|43108.41
15:15:52|43105.33
15:15:53|43102.45
15:15:54|43099.32
15:15:55|43093.42
15:15:56|43094.5
15:15:57|43097.03
15:15:58|43090.6
15:15:59|43084.01
15:16:00|43086.54
15:16:01|43076.05
15:16:02|43075.
15:16:03|43079.96
15:16:04|43073.4
15:16:05|43079.44
15:16:06|43079.04
15:16:07|43073.38
15:16:08|43075.29
15:16:09|43077.99
15:16:10|43074.23
15:16:11|43070.94
15:16:12|43069.45
15:16:13|43067.95
15:16:14|43072.43
15:16:15|43071.52
15:16:16|43067.44
15:16:17|43064.37
15:16:18|43062.86
15:16:19|43062.89
15:16:20|43058.77
15:16:21|43062.32
15:16:23|43067.51
15:16:23|43067.54
15:16:25|43070.13
15:16:26|43084.
15:16:27|43081.79
15:16:28|43085.68
15:16:29|43083.47
15:16:29|43087.99
15:16:31|43093.29
15:16:32|43096.02
15:16:34|43101.32
15:16:34|43106.03
15:16:35|43108.51
15:16:37|43104.93
15:16:37|43102.62
15:16:38|43101.84
15:16:39|43106.29
15:16:40|43099.99
15:16:42|43094.75
15:16:42|43084.83
15:16:44|43081.27
15:16:45|43080.95
15:16:46|43086.22
15:16:47|43076.8
15:16:48|43076.64
15:16:49|43078.41
15:16:49|43079.2
15:16:51|43080.62
15:16:52|43083.26
15:16:52|43085.66
15:16:54|43084.37
15:16:54|43086.13
15:16:55|43089.43
15:16:56|43092.04
15:16:58|43089.63
15:17:00|43086.73
15:17:00|43085.72
15:17:01|43083.58
15:17:02|43090.03
15:17:03|43092.77
15:17:04|43090.85
15:17:05|43091.06
15:17:07|43093.25
15:17:07|43097.3
15:17:09|43100.34
15:17:10|43100.31
15:17:11|43100.26
15:17:12|43098.62
15:17:13|43098.
15:17:14|43091.04
15:17:15|43079.63
15:17:16|43090.47
15:17:17|43097.3
15:17:18|43093.75
15:17:19|43088.77
15:17:20|43082.
15:17:21|43085.5
15:17:22|43084.01
15:17:23|43074.21
15:17:24|43073.49
15:17:25|43069.55
15:17:26|43076.75
15:17:27|43077.38
15:17:28|43077.3
15:17:29|43073.12
15:17:30|43071.7
15:17:32|43077.15
15:17:33|43073.02
15:17:34|43073.54
15:17:35|43073.47
15:17:36|43078.01
15:17:37|43074.
15:17:39|43078.01
15:17:40|43072.
15:17:41|43075.84
15:17:42|43078.01
15:17:43|43075.44
15:17:44|43078.75
15:17:45|43082.14
15:17:46|43075.3
15:17:47|43075.29
15:17:48|43072.23
15:17:49|43075.67
15:17:50|43071.85
15:17:51|43071.53
15:17:52|43067.18
15:17:53|43062.13
15:17:54|43064.13
15:17:55|43068.
15:17:56|43069.13
15:17:57|43068.52
15:17:59|43066.3
15:17:59|43065.02
15:18:01|43064.27
15:18:02|43062.85
15:18:02|43059.95
15:18:03|43055.
15:18:04|43046.
15:18:05|43045.32
15:18:07|43048.78
15:18:08|43046.42
15:18:10|43048.43
15:18:10|43049.57
15:18:11|43044.99
15:18:12|43044.01
15:18:13|43046.11
15:18:14|43047.66
15:18:15|43047.14
15:18:17|43043.3
15:18:17|43038.21
15:18:18|43040.28
15:18:20|43036.85
15:18:20|43035.
15:18:21|43033.54
15:18:22|43031.19
15:18:23|43030.
15:18:24|43030.
15:18:25|43029.88
15:18:27|43031.2
15:18:27|43042.22
15:18:28|43045.64
15:18:30|43044.84
15:18:31|43041.19
15:18:32|43040.36
15:18:33|43038.11
15:18:34|43030.01
15:18:35|43038.2
15:18:36|43048.
15:18:37|43044.35
15:18:39|43039.03
15:18:39|43037.06
15:18:41|43036.96
15:18:41|43033.35
15:18:42|43033.82
15:18:44|43033.25
15:18:45|43030.96
15:18:45|43028.95
15:18:46|43026.81
15:18:47|43025.42
15:18:48|43025.42
15:18:49|43018.95
15:18:51|43022.72
15:18:51|43023.45
15:18:52|43020.11
15:18:54|43021.
15:18:55|43018.5
15:18:55|43017.49
15:18:57|43016.5
15:18:58|43020.48
15:18:59|43024.07
15:18:59|43025.41
15:19:01|43027.4
15:19:02|43039.61
15:19:03|43040.89
15:19:04|43043.66
15:19:04|43046.11
15:19:06|43046.2
15:19:07|43048.18
15:19:08|43051.63
15:19:09|43053.24
15:19:10|43056.04
15:19:11|43058.87
15:19:12|43058.84
15:19:13|43053.95
15:19:14|43043.97
15:19:15|43040.08
15:19:16|43037.43
15:19:17|43040.24
15:19:18|43036.99
15:19:19|43038.94
15:19:20|43038.21
15:19:21|43038.37
15:19:22|43037.6
15:19:23|43046.55
15:19:24|43050.61
15:19:25|43058.19
15:19:26|43061.33
15:19:27|43060.38
15:19:28|43064.
15:19:29|43064.51
15:19:30|43063.45
15:19:32|43054.73
15:19:34|43042.01
15:19:35|43045.59
15:19:36|43042.32
15:19:37|43043.93
15:19:38|43048.72
15:19:39|43045.7
15:19:40|43048.31
15:19:40|43048.56
15:19:42|43048.72
15:19:43|43044.95
15:19:44|43044.01
15:19:45|43045.81
15:19:46|43052.79
15:19:47|43053.13
15:19:47|43057.14
15:19:49|43055.26
15:19:50|43057.61
15:19:51|43058.26
15:19:52|43055.46
15:19:53|43054.01
15:19:55|43050.6
15:19:55|43053.01
15:19:57|43051.3
15:19:58|43050.46
15:19:59|43046.18
15:20:00|43049.26
15:20:00|43045.73
15:20:01|43043.78
15:20:02|43044.74
15:20:04|43042.96
15:20:04|43043.44
15:20:06|43042.77
15:20:06|43045.93
15:20:08|43047.87
15:20:08|43044.18
15:20:10|43054.8
15:20:11|43049.91
15:20:12|43056.01
15:20:13|43054.54
15:20:14|43053.75
15:20:15|43056.32
15:20:16|43051.91
15:20:17|43050.49
15:20:18|43050.33
15:20:19|43047.67
15:20:20|43047.55
15:20:21|43044.65
15:20:22|43041.89
15:20:23|43033.91
15:20:24|43027.88
15:20:25|43012.56
15:20:27|43012.55
15:20:28|43017.98
15:20:28|43016.36
15:20:30|43022.49
15:20:31|43020.84
15:20:32|43016.67
15:20:34|43020.
15:20:35|43021.86
15:20:37|43006.6
15:20:37|43010.88
15:20:39|43004.71
15:20:39|43006.01
15:20:42|43000.06
15:20:42|42997.03
15:20:44|42999.53
15:20:45|42999.51
15:20:46|43008.04
15:20:47|43010.56
15:20:48|43011.13
15:20:49|43005.15
15:20:50|43004.01
15:20:51|43010.72
15:20:52|43004.58
15:20:53|43005.65
15:20:54|43003.9
15:20:55|43009.48
15:20:56|43010.34
15:20:57|43008.73
15:20:58|43008.16
15:20:59|43007.42
15:21:00|43010.91
15:21:01|43006.54
15:21:02|43012.18
15:21:03|43011.2
15:21:04|43010.15
15:21:05|43011.81
15:21:06|43013.02
15:21:07|43012.43
15:21:08|43010.7
15:21:09|43016.76
15:21:10|43013.17
15:21:11|43014.87
15:21:12|43014.56
15:21:13|43014.49
15:21:14|43014.44
15:21:15|43012.92
15:21:16|43012.78
15:21:18|43013.53
15:21:18|43016.23
15:21:19|43014.9
15:21:21|43008.3
15:21:22|42998.66
15:21:23|43005.32
15:21:24|43008.24
15:21:25|43008.49
15:21:26|43007.77
15:21:27|43004.35
15:21:28|43022.01
15:21:29|43021.1
15:21:30|43020.3
15:21:31|43019.58
15:21:32|43014.01
15:21:33|43021.77
15:21:35|43019.27
15:21:36|43023.57
15:21:37|43021.92
15:21:37|43022.14
15:21:40|43021.34
15:21:41|43023.47
15:21:42|43021.37
15:21:42|43022.53
15:21:43|43021.55
15:21:44|43021.71
15:21:46|43024.34
15:21:46|43024.03
15:21:47|43023.76
15:21:48|43022.99
15:21:49|43021.
15:21:50|43019.89
15:21:51|43024.26
15:21:52|43022.52
15:21:53|43021.78
15:21:54|43022.06
15:21:55|43022.06
15:21:56|43014.
15:21:58|43016.18
15:21:58|43017.88
15:21:59|43021.87
15:22:00|43016.77
15:22:02|43016.21
15:22:02|43015.
15:22:03|43016.46
15:22:04|43022.
15:22:05|43025.41
15:22:07|43025.42
15:22:08|43022.64
15:22:09|43014.18
15:22:10|43012.38
15:22:10|43010.93
15:22:12|43000.
15:22:13|42999.6
15:22:14|43001.57
15:22:14|43000.07
15:22:16|43004.27
15:22:17|43004.8
15:22:18|43012.1
15:22:19|43007.92
15:22:20|43008.82
15:22:21|43006.5
15:22:22|43003.57
15:22:22|43001.1
15:22:24|43002.51
15:22:25|42999.99
15:22:25|43000.07
15:22:26|43001.64
15:22:28|43005.09
15:22:29|43007.04
15:22:30|43007.97
15:22:30|43004.34
15:22:32|43007.49
15:22:32|43010.5
15:22:34|43009.42
15:22:35|43008.26
15:22:37|43009.62
15:22:38|43002.47
15:22:39|43004.08
15:22:40|43001.91
15:22:42|43003.07
15:22:42|43001.52
15:22:43|43003.55
15:22:44|43005.02
15:22:45|43005.16
15:22:46|43004.05
15:22:47|43008.52
15:22:48|43008.05
15:22:50|43009.14
15:22:50|43006.9
15:22:52|43010.75
15:22:53|42999.82
15:22:54|43001.62
15:22:55|42998.78
15:22:56|43000.39
15:22:57|43001.29
15:22:58|43000.34
15:22:59|42998.39
15:23:00|42999.48
15:23:01|43002.04
15:23:02|42998.88
15:23:03|42997.99
15:23:05|43000.2
15:23:05|42999.3
15:23:06|42997.85
15:23:07|42997.45
15:23:09|43004.89
15:23:09|43005.07
15:23:11|43003.41
15:23:11|43004.81
15:23:12|43004.18
15:23:13|43002.12
15:23:14|42999.83
15:23:16|42998.54
15:23:17|42997.43
15:23:18|42997.64
15:23:19|42996.96
15:23:20|42997.56
15:23:21|43002.27
15:23:22|43001.77
15:23:23|43003.06
15:23:24|42997.25
15:23:25|43000.75
15:23:26|43000.
15:23:27|42999.49
15:23:28|42997.82
15:23:29|42999.18
15:23:30|42997.41
15:23:31|42997.48
15:23:32|42999.34
15:23:33|42997.63
15:23:34|42995.23
15:23:35|42997.91
15:23:36|42994.5
15:23:38|42996.45
15:23:39|42996.
15:23:40|42997.12
15:23:41|42996.1
15:23:43|42996.42
15:23:44|42989.76
15:23:44|42992.12
15:23:46|42992.99
15:23:47|42991.71
15:23:48|42990.
15:23:49|42991.35
15:23:50|42991.56
15:23:51|42991.15
15:23:52|42991.58
15:23:53|42993.97
15:23:54|42993.33
15:23:55|42993.02
15:23:56|42991.44
15:23:57|42996.45
15:23:59|42993.01
15:23:59|42992.89
15:24:00|42989.99
15:24:01|42992.58
15:24:02|42991.84
15:24:03|42989.48
15:24:04|42997.31
15:24:05|42998.22
15:24:07|42981.4
15:24:07|42985.39
15:24:08|42981.85
15:24:10|42983.89
15:24:10|42983.57
15:24:12|42984.15
15:24:13|42984.51
15:24:13|42983.93
15:24:15|42982.87
15:24:15|42984.24
15:24:16|42985.2
15:24:18|42987.51
15:24:18|42987.37
15:24:19|42985.76
15:24:20|42985.2
15:24:21|42987.7
15:24:23|42985.75
15:24:23|42981.59
15:24:24|42984.97
15:24:26|42986.24
15:24:26|42982.76
15:24:27|42988.12
15:24:28|42983.35
15:24:29|42981.88
15:24:30|42976.04
15:24:31|42976.
15:24:32|42974.47
15:24:34|42974.55
15:24:34|42973.63
15:24:36|42976.11
15:24:37|42974.54
15:24:38|42982.93
15:24:39|42978.57
15:24:40|42983.38
15:24:42|42981.
15:24:42|42983.44
15:24:43|42981.27
15:24:45|42978.97
15:24:46|42986.53
15:24:47|42984.3
15:24:47|42984.76
15:24:49|42986.04
15:24:49|42991.23
15:24:51|42987.89
15:24:52|42985.1
15:24:53|42989.6
15:24:53|42983.43
15:24:55|42984.53
15:24:56|42985.44
15:24:56|42987.21
15:24:57|42985.75
15:24:59|42983.97
15:24:59|42984.81
15:25:01|42986.9
15:25:01|42985.84
15:25:02|42986.89
15:25:04|42988.
15:25:05|42987.7
15:25:05|42984.8
15:25:06|42987.51
15:25:08|42982.83
15:25:08|42984.75
15:25:10|42986.09
15:25:10|42986.
15:25:11|42985.81
15:25:13|42986.
15:25:14|42985.14
15:25:14|42984.71
15:25:16|42984.05
15:25:16|42988.
15:25:18|42978.76
15:25:19|42984.61
15:25:20|42984.8
15:25:20|42980.38
15:25:22|42977.97
15:25:23|42979.06
15:25:24|42979.73
15:25:24|42976.14
15:25:26|42977.71
15:25:27|42978.99
15:25:27|42974.
15:25:29|42977.65
15:25:29|42977.13
15:25:31|42973.2
15:25:32|42972.38
15:25:32|42972.37
15:25:34|42970.07
15:25:34|42971.57
15:25:36|42975.4
15:25:37|42976.2
15:25:37|42974.9
15:25:39|42977.14
15:25:40|42970.94
15:25:41|42975.96
15:25:42|42967.83
15:25:43|42970.
15:25:44|42968.02
15:25:46|42972.42
15:25:47|42970.24
15:25:48|42969.99
15:25:49|42971.13
15:25:50|42969.75
15:25:51|42969.82
15:25:52|42964.7
15:25:53|42963.72
15:25:54|42963.67
15:25:55|42956.98
15:25:56|42959.56
15:25:57|42959.11
15:25:58|42957.38
15:25:59|42958.13
15:26:00|42958.64
15:26:01|42961.41
15:26:02|42966.69
15:26:03|42976.52
15:26:04|42976.1
15:26:05|42979.07
15:26:06|42981.06
15:26:07|42979.24
15:26:08|42980.03
15:26:09|42980.16
15:26:10|42981.2
15:26:11|42983.54
15:26:12|42982.75
15:26:13|42979.64
15:26:14|42983.13
15:26:15|42983.64
15:26:16|42983.21
15:26:17|42991.99
15:26:18|42991.31
15:26:19|42994.4
15:26:20|42991.96
15:26:21|42993.67
15:26:22|42993.31
15:26:23|42993.04
15:26:24|42997.62
15:26:25|42991.96
15:26:26|42987.9
15:26:27|42989.93
15:26:28|42988.3
15:26:29|42981.42
15:26:31|42985.06
15:26:31|42987.
15:26:32|42991.3
15:26:33|42988.09
15:26:34|42985.64
15:26:35|42989.25
15:26:36|42990.26
15:26:37|42986.84
15:26:39|42986.25
15:26:40|42986.98
15:26:40|42983.07
15:26:42|42987.23
15:26:43|42990.51
15:26:44|42995.26
15:26:45|42996.
15:26:46|42995.92
15:26:47|42996.99
15:26:48|42995.44
15:26:49|43009.93
15:26:50|43008.67
15:26:51|43006.39
15:26:53|43004.
15:26:54|43002.3
15:26:55|43002.35
15:26:55|43002.08
15:26:56|42995.74
15:26:57|42993.98
15:26:58|42991.06
15:26:59|42991.86
15:27:01|42987.95
15:27:02|42982.42
15:27:02|42980.35
15:27:04|42980.21
15:27:04|42980.81
15:27:05|42981.95
15:27:07|42974.77
15:27:07|42970.81
15:27:08|42970.64
15:27:09|42969.76
15:27:10|42967.87
15:27:11|42965.
15:27:12|42963.07
15:27:13|42967.92
15:27:15|42969.97
15:27:15|42967.27
15:27:17|42971.85
15:27:17|42973.12
15:27:19|42975.44
15:27:19|42974.
15:27:20|42976.75
15:27:21|42975.59
15:27:22|42975.95
15:27:23|42980.83
15:27:24|42986.57
15:27:26|42988.78
15:27:26|42996.81
15:27:27|43000.01
15:27:28|43000.
15:27:30|43004.47
15:27:31|43005.92
15:27:31|43004.96
15:27:33|43005.6
15:27:33|43007.7
15:27:35|43004.13
15:27:36|43006.81
15:27:37|43005.98
15:27:37|43004.88
15:27:39|43004.82
15:27:40|43003.91
15:27:42|43007.58
15:27:42|43008.24
15:27:43|43007.
15:27:45|43005.47
15:27:47|43006.01
15:27:47|43007.87
15:27:48|43010.13
15:27:50|43017.08
15:27:51|43017.66
15:27:51|43009.1
15:27:52|43019.74
15:27:54|43019.13
15:27:55|43024.36
15:27:56|43023.74
15:27:57|43029.72
15:27:58|43026.98
15:27:59|43036.12
15:28:00|43038.14
15:28:01|43040.42
15:28:02|43033.92
15:28:03|43036.49
15:28:04|43035.38
15:28:05|43043.9
15:28:06|43045.47
15:28:06|43048.9
15:28:08|43049.59
15:28:09|43047.
15:28:09|43043.66
15:28:11|43048.04
15:28:12|43048.87
15:28:13|43048.05
15:28:15|43046.47
15:28:16|43045.73
15:28:16|43044.3
15:28:17|43046.24
15:28:18|43046.11
15:28:19|43044.44
15:28:20|43044.02
15:28:22|43042.27
15:28:23|43037.14
15:28:24|43041.48
15:28:24|43042.23
15:28:25|43042.15
15:28:26|43041.58
15:28:27|43042.19
15:28:28|43040.68
15:28:29|43042.68
15:28:30|43038.63
15:28:31|43038.09
15:28:33|43042.84
15:28:34|43042.49
15:28:34|43041.16
15:28:35|43039.66
15:28:36|43041.99
15:28:37|43042.22
15:28:38|43038.
15:28:40|43033.99
15:28:40|43034.32
15:28:42|43034.05
15:28:43|43035.78
15:28:45|43034.68
15:28:45|43036.86
15:28:47|43035.65
15:28:47|43033.09
15:28:48|43037.61
15:28:50|43035.86
15:28:51|43028.38
15:28:52|43031.62
15:28:53|43035.67
15:28:54|43036.01
15:28:55|43037.3
15:28:57|43036.52
15:28:58|43037.79
15:28:58|43043.8
15:28:59|43042.49
15:29:01|43044.54
15:29:01|43042.57
15:29:03|43040.78
15:29:03|43039.97
15:29:04|43041.06
15:29:05|43040.57
15:29:07|43042.59
15:29:07|43039.99
15:29:08|43044.32
15:29:10|43042.43
15:29:10|43043.54
15:29:12|43046.52
15:29:12|43043.63
15:29:14|43043.8
15:29:14|43048.01
15:29:16|43045.96
15:29:16|43051.3
15:29:18|43049.85
15:29:19|43047.52
15:29:20|43044.93
15:29:21|43046.22
15:29:22|43047.78
15:29:23|43047.24
15:29:30|43049.82
15:29:30|43052.23
15:29:32|43046.02
15:29:33|43048.26
15:29:34|43048.96
15:29:34|43049.07
15:29:36|43046.02
15:29:38|43047.05
15:29:38|43047.24
15:29:39|43045.72
15:29:40|43040.14
15:29:41|43040.58
15:29:43|43040.16
15:29:45|43048.84
15:29:45|43050.88
15:29:47|43050.81
15:29:47|43054.41
15:29:49|43055.52
15:29:49|43059.1
15:29:51|43058.09
15:29:52|43055.52
15:29:52|43056.
15:29:54|43054.81
15:29:54|43056.
15:29:56|43055.81
15:29:57|43055.98
15:29:58|43053.73
15:30:00|43055.3
15:30:00|43053.17
15:30:01|43056.
15:30:03|43057.88
15:30:04|43072.02
15:30:05|43072.01
15:30:06|43076.
15:30:08|43070.32
15:30:08|43075.03
15:30:09|43077.02
15:30:10|43071.79
15:30:11|43077.4
15:30:12|43079.31
15:30:14|43079.77
15:30:14|43076.71
15:30:16|43075.61
15:30:16|43071.31
15:30:18|43071.01
15:30:19|43072.49
15:30:20|43072.7
15:30:21|43072.38
15:30:21|43070.
15:30:23|43066.4
15:30:24|43066.98
15:30:25|43067.72
15:30:26|43066.89
15:30:27|43078.51
15:30:27|43085.59
15:30:29|43080.02
15:30:30|43076.55
15:30:30|43080.63
15:30:32|43082.03
15:30:33|43080.87
15:30:34|43086.97
15:30:35|43087.65
15:30:35|43082.29
15:30:37|43081.54
15:30:38|43081.75
15:30:39|43084.09
15:30:40|43085.55
15:30:41|43086.18
15:30:43|43087.06
15:30:44|43081.67
15:30:46|43082.03
15:30:47|43081.34
15:30:48|43079.13
15:30:49|43081.23
15:30:50|43083.43
15:30:51|43087.18
15:30:53|43091.66
15:30:54|43089.8
15:30:55|43091.02
15:30:56|43092.07
15:30:57|43097.65
15:30:58|43095.64
15:30:59|43097.97
15:30:59|43099.88
15:31:00|43099.22
15:31:02|43099.14
15:31:03|43099.88
15:31:04|43097.92
15:31:06|43097.64
15:31:06|43090.03
15:31:07|43093.55
15:31:08|43092.09
15:31:10|43091.82
15:31:10|43090.33
15:31:11|43095.78
15:31:12|43093.95
15:31:14|43091.38
15:31:15|43092.86
15:31:16|43090.81
15:31:16|43086.
15:31:17|43085.21
15:31:18|43085.67
15:31:20|43087.13
15:31:20|43083.98
15:31:22|43092.89
15:31:22|43090.
15:31:23|43091.43
15:31:25|43097.38
15:31:26|43093.75
15:31:27|43092.91
15:31:28|43093.97
15:31:29|43089.
15:31:30|43082.12
15:31:31|43085.72
15:31:32|43083.38
15:31:33|43081.61
15:31:34|43081.99
15:31:35|43083.3
15:31:36|43083.38
15:31:37|43084.
15:31:38|43086.1
15:31:38|43079.71
15:31:40|43078.46
15:31:41|43080.69
15:31:42|43080.61
15:31:42|43080.53
15:31:44|43080.12
15:31:44|43080.48
15:31:47|43077.34
15:31:48|43075.8
15:31:49|43076.97
15:31:49|43076.95
15:31:51|43075.83
15:31:52|43080.
15:31:53|43079.34
15:31:54|43080.
15:31:56|43073.96
15:31:57|43075.39
15:31:57|43072.86
15:31:58|43075.99
15:31:59|43074.01
15:32:00|43072.79
15:32:01|43074.62
15:32:02|43075.99
15:32:03|43076.
15:32:05|43074.79
15:32:06|43076.
15:32:07|43073.18
15:32:08|43065.59
15:32:10|43063.78
15:32:11|43068.41
15:32:11|43073.7
15:32:13|43070.92
15:32:13|43068.2
15:32:15|43066.44
15:32:15|43068.88
15:32:17|43066.57
15:32:18|43066.44
15:32:19|43066.49
15:32:20|43065.39
15:32:21|43066.
15:32:22|43065.03
15:32:23|43062.52
15:32:25|43060.27
15:32:25|43058.5
15:32:26|43058.
15:32:27|43054.04
15:32:29|43056.23
15:32:30|43055.69
15:32:31|43055.2
15:32:31|43054.69
15:32:33|43057.18
15:32:34|43056.33
15:32:35|43061.53
15:32:35|43077.75
15:32:37|43071.45
15:32:38|43069.52
15:32:39|43068.93
15:32:40|43068.
15:32:41|43056.54
15:32:42|43059.16
15:32:43|43053.96
15:32:44|43058.45
15:32:45|43059.34
15:32:47|43059.06
15:32:47|43059.42
15:32:49|43059.23
15:32:49|43058.08
15:32:51|43057.03
15:32:52|43053.92
15:32:53|43056.
15:32:54|43053.45
15:32:55|43052.16
15:32:56|43051.4
15:32:57|43055.8
15:32:58|43055.81
15:32:59|43056.94
15:33:00|43051.75
15:33:01|43051.49
15:33:02|43053.94
15:33:04|43050.
15:33:04|43050.
15:33:05|43051.54
15:33:06|43047.36
15:33:07|43041.69
15:33:08|43043.99
15:33:10|43039.74
15:33:11|43040.89
15:33:11|43041.03
15:33:12|43038.19
15:33:13|43036.49
15:33:14|43039.9
15:33:15|43041.65
15:33:16|43035.87
15:33:18|43039.86
15:33:19|43039.72
15:33:20|43049.74
15:33:21|43053.72
15:33:21|43049.72
15:33:22|43049.29
15:33:23|43049.71
15:33:24|43047.19
15:33:26|43045.5
15:33:27|43034.26
15:33:27|43041.89
15:33:28|43039.5
15:33:30|43039.39
15:33:31|43043.03
15:33:32|43042.44
15:33:33|43046.13
15:33:34|43041.79
15:33:35|43042.71
15:33:35|43041.07
15:33:36|43041.07
15:33:38|43044.01
15:33:39|43045.03
15:33:40|43042.91
15:33:41|43045.83
15:33:42|43045.83
15:33:43|43041.35
15:33:43|43040.92
15:33:44|43035.65
15:33:45|43034.45
15:33:48|43033.75
15:33:49|43034.85
15:33:49|43033.
15:33:51|43033.49
15:33:52|43035.17
15:33:53|43033.17
15:33:54|43038.75
15:33:54|43036.55
15:33:56|43034.06
15:33:57|43034.91
15:33:58|43032.97
15:33:59|43031.1
15:34:00|43031.79
15:34:01|43034.58
15:34:02|43036.09
15:34:03|43036.2
15:34:03|43032.79
15:34:05|43034.28
15:34:05|43034.29
15:34:07|43033.03
15:34:08|43035.54
15:34:08|43034.17
15:34:10|43034.14
15:34:11|43033.17
15:34:11|43031.56
15:34:13|43031.21
15:34:14|43027.63
15:34:15|43027.96
15:34:16|43027.2
15:34:17|43027.3
15:34:18|43028.46
15:34:19|43033.45
15:34:20|43022.65
15:34:21|43026.37
15:34:22|43027.49
15:34:23|43023.7
15:34:24|43025.26
15:34:25|43025.73
15:34:26|43025.99
15:34:27|43027.29
15:34:28|43026.15
15:34:29|43022.51
15:34:30|43025.18
15:34:31|43024.67
15:34:32|43028.01
15:34:34|43025.7
15:34:34|43023.58
15:34:35|43023.14
15:34:36|43017.45
15:34:37|43019.26
15:34:38|43016.
15:34:40|43013.25
15:34:40|43011.74
15:34:41|43012.78
15:34:43|43015.99
15:34:44|43021.14
15:34:45|43027.79
15:34:45|43025.94
15:34:46|43025.58
15:34:49|43020.69
15:34:50|43025.75
15:34:50|43024.36
15:34:51|43027.03
15:34:53|43022.78
15:34:54|43021.37
15:34:54|43021.58
15:34:55|43025.13
15:34:56|43025.4
15:34:57|43026.02
15:34:59|43025.7
15:35:00|43023.86
15:35:01|43021.23
15:35:01|43023.78
15:35:03|43021.79
15:35:04|43023.03
15:35:05|43021.75
15:35:06|43019.94
15:35:06|43020.13
15:35:08|43025.78
15:35:08|43036.67
15:35:10|43033.1
15:35:11|43037.58
15:35:12|43036.01
15:35:13|43035.08
15:35:14|43035.63
15:35:14|43028.52
15:35:15|43025.25
15:35:16|43030.91
15:35:18|43029.47
15:35:18|43027.64
15:35:19|43027.98
15:35:21|43021.86
15:35:21|43022.78
15:35:23|43028.48
15:35:24|43028.76
15:35:24|43028.31
15:35:26|43031.51
15:35:27|43030.14
15:35:28|43029.38
15:35:29|43027.23
15:35:30|43028.09
15:35:31|43023.14
15:35:32|43026.21
15:35:32|43025.17
15:35:34|43023.95
15:35:35|43028.55
15:35:36|43031.5
15:35:37|43028.1
15:35:38|43029.7
15:35:39|43030.48
15:35:39|43034.03
15:35:41|43032.31
15:35:41|43032.93
15:35:43|43030.06
15:35:44|43028.65
15:35:45|43030.7
15:35:45|43033.29
15:35:47|43031.56
15:35:48|43035.41
15:35:50|43033.68
15:35:51|43028.76
15:35:52|43029.68
15:35:53|43030.
15:35:55|43026.67
15:35:55|43028.86
15:35:56|43028.84
15:35:58|43025.32
15:35:59|43027.82
15:36:01|43031.99
15:36:01|43033.46
15:36:02|43035.76
15:36:03|43036.79
15:36:04|43037.98
15:36:05|43040.24
15:36:06|43037.44
15:36:07|43045.99
15:36:09|43045.82
15:36:09|43050.82
15:36:10|43052.03
15:36:11|43056.09
15:36:12|43056.14
15:36:13|43057.67
15:36:14|43062.01
15:36:15|43069.99
15:36:16|43064.68
15:36:17|43065.07
15:36:19|43061.99
15:36:19|43061.74
15:36:20|43061.96
15:36:21|43055.74
15:36:22|43054.47
15:36:23|43046.03
15:36:24|43041.54
15:36:26|43045.43
15:36:26|43038.08
15:36:28|43038.57
15:36:29|43040.81
15:36:30|43038.98
15:36:31|43042.63
15:36:31|43047.96
15:36:32|43045.41
15:36:34|43045.7
15:36:35|43046.64
15:36:35|43053.19
15:36:37|43049.99
15:36:38|43050.51
15:36:39|43053.99
15:36:39|43058.81
15:36:40|43059.97
15:36:41|43059.99
15:36:42|43061.98
15:36:44|43061.39
15:36:44|43060.
15:36:46|43058.09
15:36:46|43060.52
15:36:47|43062.
15:36:49|43062.55
15:36:50|43060.14
15:36:52|43070.78
15:36:52|43073.59
15:36:53|43073.99
15:36:55|43073.45
15:36:55|43071.26
15:36:57|43069.78
15:36:58|43069.
15:36:58|43066.89
15:37:00|43068.57
15:37:00|43070.06
15:37:01|43070.4
15:37:03|43069.65
15:37:03|43073.89
15:37:05|43077.22
15:37:05|43077.21
15:37:06|43084.73
15:37:08|43082.91
15:37:08|43084.9
15:37:10|43086.91
15:37:11|43091.
15:37:12|43090.69
15:37:13|43091.32
15:37:14|43091.4
15:37:14|43095.16
15:37:16|43092.14
15:37:16|43085.1
15:37:18|43087.55
15:37:19|43087.06
15:37:20|43083.69
15:37:21|43085.94
15:37:22|43086.08
15:37:23|43082.23
15:37:24|43080.1
15:37:25|43082.17
15:37:26|43087.23
15:37:27|43086.
15:37:28|43082.66
15:37:29|43079.53
15:37:30|43077.98
15:37:31|43079.96
15:37:32|43078.39
15:37:33|43081.52
15:37:34|43081.56
15:37:35|43082.3
15:37:36|43081.47
15:37:37|43085.19
15:37:38|43084.56
15:37:39|43086.08
15:37:40|43083.94
15:37:41|43086.3
15:37:42|43086.3
15:37:43|43082.55
15:37:44|43083.62
15:37:45|43082.05
15:37:46|43079.45
15:37:47|43085.92
15:37:48|43089.37
15:37:49|43086.34
15:37:50|43088.56
15:37:51|43090.18
15:37:53|43087.86
15:37:53|43092.43
15:37:54|43092.71
15:37:55|43093.39
15:37:57|43091.91
15:37:58|43091.32
15:37:59|43090.89
15:38:00|43089.82
15:38:01|43091.77
15:38:02|43092.05
15:38:03|43088.5
15:38:04|43091.41
15:38:06|43094.49
15:38:06|43095.12
15:38:08|43095.16
15:38:09|43095.15
15:38:10|43095.16
15:38:11|43093.48
15:38:11|43094.84
15:38:13|43093.42
15:38:14|43094.62
15:38:15|43090.46
15:38:16|43094.45
15:38:17|43094.52
15:38:18|43099.17
15:38:19|43098.92
15:38:20|43100.71
15:38:20|43108.3
15:38:22|43104.38
15:38:23|43106.07
15:38:23|43104.5
15:38:25|43098.
15:38:26|43104.99
15:38:27|43102.56
15:38:28|43105.88
15:38:29|43107.79
15:38:29|43107.03
15:38:31|43108.28
15:38:32|43106.28
15:38:33|43111.19
15:38:33|43115.64
15:38:35|43112.15
15:38:35|43115.07
15:38:37|43108.63
15:38:37|43111.73
15:38:39|43115.
15:38:41|43116.51
15:38:42|43115.28
15:38:42|43119.68
15:38:43|43118.35
15:38:44|43120.03
15:38:45|43120.62
15:38:47|43119.88
15:38:48|43132.
15:38:49|43140.05
15:38:49|43144.88
15:38:51|43144.05
15:38:52|43148.04
15:38:53|43143.64
15:38:54|43140.12
15:38:56|43138.93
15:38:57|43136.08
15:38:58|43132.52
15:38:59|43132.48
15:39:00|43129.
15:39:00|43122.46
15:39:01|43123.86
15:39:02|43118.47
15:39:04|43121.09
15:39:05|43120.
15:39:06|43120.46
15:39:07|43121.27
15:39:07|43122.69
15:39:09|43115.97
15:39:10|43112.56
15:39:10|43107.
15:39:11|43109.02
15:39:13|43103.64
15:39:14|43103.24
15:39:15|43101.99
15:39:15|43102.72
15:39:16|43105.9
15:39:17|43108.07
15:39:19|43113.21
15:39:20|43116.
15:39:21|43113.29
15:39:22|43115.38
15:39:23|43114.49
15:39:24|43118.89
15:39:25|43113.42
15:39:26|43116.44
15:39:27|43112.61
15:39:28|43114.02
15:39:29|43114.54
15:39:30|43120.52
15:39:31|43116.23
15:39:32|43120.3
15:39:33|43116.04
15:39:34|43113.24
15:39:35|43116.6
15:39:36|43123.74
15:39:37|43130.72
15:39:38|43131.06
15:39:39|43132.24
15:39:41|43132.98
15:39:41|43132.5
15:39:42|43132.51
15:39:44|43131.99
15:39:44|43134.33
15:39:45|43139.23
15:39:46|43136.8
15:39:47|43135.94
15:39:48|43131.79
15:39:49|43134.8
15:39:50|43137.49
15:39:51|43138.25
15:39:53|43142.47
15:39:55|43148.5
15:39:56|43147.75
15:39:57|43152.65
15:39:58|43163.68
15:39:59|43160.13
15:39:59|43156.47
15:40:01|43156.93
15:40:02|43164.17
15:40:03|43160.54
15:40:04|43168.15
15:40:05|43194.29
15:40:06|43181.03
15:40:07|43182.32
15:40:08|43179.72
15:40:09|43162.28
15:40:10|43171.54
15:40:11|43179.5
15:40:12|43183.8
15:40:13|43186.53
15:40:14|43196.27
15:40:14|43187.79
15:40:16|43181.37
15:40:17|43185.91
15:40:18|43183.69
15:40:19|43181.07
15:40:20|43175.12
15:40:21|43177.77
15:40:22|43180.46
15:40:23|43183.39
15:40:24|43191.99
15:40:25|43198.95
15:40:27|43196.38
15:40:27|43198.
15:40:28|43191.86
15:40:29|43182.46
15:40:30|43185.84
15:40:31|43187.53
15:40:32|43195.87
15:40:33|43195.02
15:40:34|43192.69
15:40:35|43194.21
15:40:36|43193.86
15:40:37|43190.86
15:40:38|43188.69
15:40:39|43188.02
15:40:41|43190.89
15:40:41|43188.92
15:40:42|43190.59
15:40:43|43190.02
15:40:44|43188.92
15:40:45|43184.35
15:40:46|43187.74
15:40:47|43186.62
15:40:48|43188.46
15:40:49|43184.41
15:40:50|43178.68
15:40:52|43178.33
15:40:52|43179.7
15:40:54|43181.99
15:40:55|43182.19
15:40:56|43183.47
15:40:57|43185.64
15:40:59|43193.91
15:41:00|43190.5
15:41:01|43186.56
15:41:01|43188.01
15:41:02|43188.34
15:41:03|43183.43
15:41:05|43187.42
15:41:05|43184.84
15:41:07|43190.31
15:41:08|43187.38
15:41:09|43183.67
15:41:10|43181.8
15:41:11|43186.29
15:41:12|43183.69
15:41:13|43181.52
15:41:14|43181.91
15:41:15|43180.13
15:41:16|43177.53
15:41:17|43176.33
15:41:18|43173.
15:41:19|43171.96
15:41:20|43174.22
15:41:21|43172.89
15:41:22|43171.63
15:41:23|43171.79
15:41:24|43173.45
15:41:25|43171.01
15:41:26|43169.57
15:41:27|43168.55
15:41:28|43172.47
15:41:29|43172.86
15:41:30|43172.69
15:41:31|43170.23
15:41:33|43170.52
15:41:34|43167.94
15:41:34|43162.91
15:41:35|43153.32
15:41:36|43155.95
15:41:37|43161.01
15:41:39|43168.17
15:41:39|43173.61
15:41:40|43174.22
15:41:41|43171.72
15:41:43|43172.89
15:41:43|43171.44
15:41:44|43162.12
15:41:45|43161.04
15:41:46|43164.32
15:41:47|43160.27
15:41:48|43161.5
15:41:50|43157.11
15:41:51|43159.
15:41:51|43155.57
15:41:52|43154.5
15:41:53|43157.61
15:41:55|43154.92
15:41:56|43154.09
15:41:57|43153.19
15:41:59|43156.15
15:41:59|43152.92
15:42:01|43151.99
15:42:02|43153.98
15:42:02|43154.26
15:42:04|43153.07
15:42:04|43153.63
15:42:06|43152.72
15:42:07|43150.03
15:42:08|43148.26
15:42:09|43148.49
15:42:10|43158.02
15:42:11|43165.34
15:42:12|43172.81
15:42:13|43170.
15:42:14|43166.59
15:42:16|43165.21
15:42:16|43170.
15:42:18|43167.96
15:42:18|43172.01
15:42:20|43176.
15:42:20|43178.67
15:42:21|43190.01
15:42:23|43188.24
15:42:24|43180.75
15:42:25|43182.23
15:42:25|43194.
15:42:26|43191.8
15:42:28|43186.88
15:42:28|43190.88
15:42:29|43187.02
15:42:30|43190.67
15:42:31|43188.25
15:42:32|43187.13
15:42:33|43185.08
15:42:35|43194.82
15:42:35|43205.43
15:42:36|43204.23
15:42:37|43207.5
15:42:38|43208.99
15:42:39|43208.7
15:42:41|43205.55
15:42:41|43202.79
15:42:42|43201.51
15:42:44|43207.85
15:42:45|43204.73
15:42:45|43205.25
15:42:46|43202.01
15:42:47|43205.18
15:42:48|43203.35
15:42:50|43201.24
15:42:50|43199.51
15:42:51|43196.04
15:42:52|43199.52
15:42:53|43212.
15:42:54|43211.1
15:42:56|43205.69
15:42:57|43204.46
15:42:58|43207.98
15:43:00|43205.91
15:43:01|43203.55
15:43:02|43203.13
15:43:03|43206.16
15:43:04|43202.43
15:43:05|43199.71
15:43:06|43200.99
15:43:08|43199.89
15:43:09|43200.83
15:43:09|43201.95
15:43:10|43199.85
15:43:12|43201.99
15:43:13|43196.86
15:43:14|43199.53
15:43:14|43209.5
15:43:15|43207.61
15:43:16|43205.45
15:43:18|43200.57
15:43:19|43205.78
15:43:19|43199.82
15:43:20|43204.04
15:43:22|43196.39
15:43:23|43203.54
15:43:24|43201.98
15:43:25|43202.9
15:43:25|43205.35
15:43:26|43198.
15:43:28|43204.56
15:43:29|43205.6
15:43:30|43211.97
15:43:30|43215.48
15:43:32|43219.8
15:43:32|43208.
15:43:34|43211.08
15:43:35|43209.82
15:43:35|43209.76
15:43:37|43213.05
15:43:38|43208.39
15:43:39|43207.99
15:43:40|43209.88
15:43:41|43213.36
15:43:42|43214.08
15:43:42|43217.37
15:43:44|43205.86
15:43:44|43208.98
15:43:46|43210.87
15:43:47|43209.71
15:43:48|43207.43
15:43:49|43219.95
15:43:50|43221.11
15:43:51|43218.03
15:43:52|43222.21
15:43:53|43221.27
15:43:54|43219.98
15:43:55|43215.99
15:43:56|43217.28
15:43:58|43219.86
15:43:58|43218.93
15:43:59|43221.27
15:44:01|43220.1
15:44:01|43222.44
15:44:02|43228.03
15:44:03|43226.8
15:44:05|43224.77
15:44:05|43225.03
15:44:07|43222.95
15:44:08|43224.09
15:44:09|43224.8
15:44:10|43221.27
15:44:12|43209.99
15:44:12|43212.89
15:44:13|43218.
15:44:14|43216.54
15:44:15|43219.81
15:44:17|43218.79
15:44:17|43213.6
15:44:18|43216.11
15:44:19|43213.38
15:44:20|43211.76
15:44:21|43209.23
15:44:22|43204.12
15:44:23|43205.14
15:44:24|43202.3
15:44:25|43203.66
15:44:26|43201.81
15:44:27|43198.03
15:44:28|43194.98
15:44:29|43193.52
15:44:30|43192.
15:44:31|43197.47
15:44:33|43192.84
15:44:33|43200.
15:44:34|43198.
15:44:35|43195.86
15:44:36|43200.7
15:44:37|43208.23
15:44:38|43213.
15:44:40|43214.05
15:44:40|43213.15
15:44:42|43215.12
15:44:43|43220.21
15:44:43|43220.81
15:44:44|43216.85
15:44:45|43217.11
15:44:47|43221.17
15:44:48|43219.03
15:44:49|43218.22
15:44:50|43217.86
15:44:51|43218.13
15:44:52|43213.94
15:44:53|43218.01
15:44:54|43218.48
15:44:55|43216.36
15:44:56|43215.06
15:44:57|43212.43
15:44:59|43216.
15:44:59|43228.27
15:45:01|43227.08
15:45:02|43222.
15:45:02|43221.23
15:45:03|43226.2
15:45:04|43225.09
15:45:06|43221.48
15:45:07|43218.18
15:45:08|43222.02
15:45:09|43219.46
15:45:10|43218.83
15:45:11|43218.12
15:45:12|43212.12
15:45:12|43205.21
15:45:14|43205.8
15:45:14|43210.16
15:45:16|43206.39
15:45:17|43210.04
15:45:17|43216.
15:45:18|43213.88
15:45:20|43212.57
15:45:20|43215.44
15:45:22|43212.4
15:45:23|43212.01
15:45:24|43214.05
15:45:25|43210.07
15:45:26|43208.94
15:45:27|43207.35
15:45:27|43211.31
15:45:29|43209.44
15:45:30|43210.6
15:45:31|43209.84
15:45:32|43211.26
15:45:33|43207.62
15:45:33|43210.93
15:45:35|43212.77
15:45:36|43220.15
15:45:36|43219.12
15:45:37|43217.01
15:45:38|43217.99
15:45:40|43219.02
15:45:40|43219.08
15:45:41|43213.65
15:45:43|43214.54
15:45:43|43213.61
15:45:44|43209.37
15:45:45|43207.83
15:45:47|43209.72
15:45:48|43210.21
15:45:49|43207.56
15:45:50|43202.13
15:45:51|43201.15
15:45:52|43200.31
15:45:53|43198.33
15:45:54|43194.83
15:45:55|43192.6
15:45:56|43193.49
15:45:57|43193.42
15:45:58|43189.33
15:46:00|43185.53
15:46:01|43185.37
15:46:02|43185.39
15:46:03|43181.22
15:46:04|43182.74
15:46:05|43187.91
15:46:06|43190.9
15:46:07|43194.51
15:46:08|43187.04
15:46:09|43190.18
15:46:10|43190.9
15:46:11|43185.7
15:46:13|43186.18
15:46:13|43187.75
15:46:15|43190.12
15:46:16|43188.73
15:46:16|43187.72
15:46:17|43184.9
15:46:18|43178.91
15:46:19|43175.96
15:46:20|43175.96
15:46:21|43176.61
15:46:22|43181.58
15:46:23|43178.62
15:46:24|43182.7
15:46:25|43181.63
15:46:27|43180.03
15:46:28|43184.99
15:46:29|43181.79
15:46:29|43188.
15:46:30|43181.54
15:46:32|43184.69
15:46:33|43180.11
15:46:34|43178.63
15:46:35|43178.52
15:46:35|43178.86
15:46:36|43174.72
15:46:37|43178.92
15:46:39|43177.23
15:46:39|43175.55
15:46:40|43173.45
15:46:41|43171.5
15:46:43|43181.61
15:46:44|43176.1
15:46:44|43178.26
15:46:46|43179.39
15:46:47|43177.93
15:46:48|43177.93
15:46:49|43167.46
15:46:50|43164.71
15:46:50|43164.32
15:46:52|43166.
15:46:52|43167.54
15:46:53|43164.28
15:46:55|43163.61
15:46:56|43161.34
15:46:57|43160.
15:46:57|43158.95
15:46:59|43157.68
15:47:01|43163.21
15:47:01|43163.1
15:47:03|43160.16
15:47:05|43156.78
15:47:06|43156.41
15:47:07|43154.3
15:47:08|43158.32
15:47:09|43156.47
15:47:11|43155.61
15:47:12|43159.37
15:47:12|43160.49
15:47:14|43160.19
15:47:14|43159.29
15:47:15|43160.92
15:47:16|43170.98
15:47:17|43178.18
15:47:18|43171.29
15:47:19|43170.05
15:47:20|43166.62
15:47:22|43170.8
15:47:23|43171.72
15:47:23|43170.15
15:47:24|43170.8
15:47:25|43158.8
15:47:27|43161.3
15:47:28|43168.37
15:47:28|43165.81
15:47:30|43171.97
15:47:30|43175.97
15:47:32|43181.54
15:47:33|43182.21
15:47:34|43178.05
15:47:35|43180.9
15:47:36|43181.6
15:47:37|43177.3
15:47:38|43177.87
15:47:39|43176.74
15:47:40|43171.54
15:47:41|43166.03
15:47:42|43165.42
15:47:43|43161.11
15:47:44|43161.98
15:47:45|43164.31
15:47:46|43160.77
15:47:47|43160.8
15:47:48|43161.06
15:47:49|43161.92
15:47:50|43165.23
15:47:51|43171.38
15:47:52|43175.27
15:47:53|43175.62
15:47:54|43179.88
15:47:55|43172.19
15:47:56|43170.71
15:47:57|43170.4
15:47:58|43170.75
15:47:59|43170.75
15:48:00|43168.09
15:48:02|43167.51
15:48:03|43167.55
15:48:04|43169.59
15:48:05|43172.01
15:48:06|43174.36
15:48:07|43168.39
15:48:08|43164.12
15:48:09|43167.9
15:48:10|43167.81
15:48:11|43165.72
15:48:12|43164.46
15:48:13|43165.33
15:48:14|43160.54
15:48:16|43159.95
15:48:17|43158.03
15:48:17|43158.35
15:48:19|43159.02
15:48:19|43159.36
15:48:21|43155.4
15:48:22|43161.78
15:48:23|43160.93
15:48:24|43166.76
15:48:25|43180.18
15:48:27|43188.96
15:48:28|43188.42
15:48:28|43184.52
15:48:30|43182.06
15:48:30|43183.97
15:48:31|43179.8
15:48:33|43172.35
15:48:33|43178.61
15:48:34|43177.5
15:48:35|43174.85
15:48:36|43168.58
15:48:37|43165.17
15:48:39|43162.88
15:48:40|43163.38
15:48:40|43160.39
15:48:41|43160.44
15:48:42|43161.31
15:48:44|43161.36
15:48:44|43159.76
15:48:46|43159.39
15:48:46|43159.39
15:48:48|43160.84
15:48:48|43159.99
15:48:49|43155.27
15:48:50|43152.72
15:48:51|43157.23
15:48:52|43154.74
15:48:53|43158.69
15:48:55|43156.2
15:48:55|43157.84
15:48:57|43167.63
15:48:57|43170.01
15:48:58|43170.02
15:49:00|43166.39
15:49:01|43161.38
15:49:03|43159.97
15:49:04|43157.99
15:49:05|43154.9
15:49:06|43152.64
15:49:07|43153.57
15:49:09|43154.35
15:49:10|43153.99
15:49:10|43149.67
15:49:11|43148.12
15:49:12|43147.84
15:49:14|43150.7
15:49:14|43153.26
15:49:15|43153.68
15:49:17|43153.24
15:49:17|43152.91
15:49:19|43152.51
15:49:19|43156.82
15:49:20|43163.25
15:49:22|43160.43
15:49:23|43160.75
15:49:24|43158.97
15:49:25|43154.52
15:49:25|43154.91
15:49:26|43155.27
15:49:28|43154.71
15:49:29|43152.6
15:49:30|43152.88
15:49:31|43152.33
15:49:33|43151.21
15:49:33|43151.22
15:49:34|43153.28
15:49:35|43161.44
15:49:36|43162.14
15:49:38|43159.98
15:49:38|43161.2
15:49:39|43161.03
15:49:40|43159.14
15:49:41|43159.56
15:49:42|43157.48
15:49:43|43168.99
15:49:44|43169.27
15:49:46|43169.66
15:49:47|43167.92
15:49:47|43168.71
15:49:48|43172.08
15:49:49|43176.42
15:49:50|43175.7
15:49:51|43177.15
15:49:52|43177.05
15:49:54|43177.05
15:49:55|43175.3
15:49:55|43180.
15:49:56|43181.7
15:49:57|43189.14
15:49:59|43188.3
15:49:59|43182.22
15:50:01|43180.87
15:50:02|43179.24
15:50:02|43183.46
15:50:03|43181.04
15:50:05|43183.01
15:50:06|43184.65
15:50:06|43184.16
15:50:08|43182.04
15:50:09|43180.98
15:50:10|43182.03
15:50:10|43185.63
15:50:11|43189.25
15:50:13|43182.97
15:50:14|43183.17
15:50:14|43182.
15:50:17|43183.28
15:50:17|43181.2
15:50:18|43181.79
15:50:19|43179.77
15:50:21|43184.9
15:50:21|43183.95
15:50:22|43186.79
15:50:23|43185.37
15:50:24|43184.54
15:50:25|43184.84
15:50:26|43180.66
15:50:27|43180.9
15:50:28|43176.16
15:50:29|43180.95
15:50:30|43187.13
15:50:31|43185.47
15:50:33|43183.53
15:50:34|43183.26
15:50:34|43180.11
15:50:35|43175.48
15:50:36|43172.14
15:50:37|43171.58
15:50:39|43168.99
15:50:40|43162.54
15:50:41|43165.99
15:50:42|43166.93
15:50:43|43163.38
15:50:44|43162.6
15:50:45|43161.79
15:50:46|43160.89
15:50:47|43168.33
15:50:48|43172.71
15:50:49|43166.49
15:50:50|43171.86
15:50:51|43173.01
15:50:52|43172.36
15:50:53|43173.07
15:50:54|43170.83
15:50:55|43170.45
15:50:56|43171.2
15:50:57|43167.57
15:50:58|43169.8
15:50:59|43169.45
15:51:00|43170.29
15:51:01|43170.22
15:51:02|43171.99
15:51:03|43168.56
15:51:05|43167.21
15:51:06|43169.04
15:51:07|43165.84
15:51:08|43167.1
15:51:09|43167.03
15:51:10|43164.9
15:51:11|43164.91
15:51:12|43164.41
15:51:13|43162.09
15:51:14|43160.02
15:51:16|43163.32
15:51:17|43159.9
15:51:17|43159.32
15:51:19|43160.33
15:51:19|43159.29
15:51:21|43159.45
15:51:22|43158.62
15:51:22|43158.62
15:51:23|43160.19
15:51:24|43160.04
15:51:25|43161.38
15:51:26|43165.44
15:51:27|43165.43
15:51:29|43162.52
15:51:29|43160.8
15:51:30|43159.66
15:51:32|43159.5
15:51:32|43165.13
15:51:34|43161.56
15:51:34|43164.01
15:51:36|43166.65
15:51:36|43162.68
15:51:37|43162.68
15:51:38|43160.82
15:51:39|43159.07
15:51:41|43156.47
15:51:41|43156.25
15:51:42|43155.52
15:51:43|43153.82
15:51:44|43153.97
15:51:45|43154.45
15:51:46|43153.65
15:51:48|43155.23
15:51:48|43155.39
15:51:50|43151.04
15:51:50|43148.74
15:51:52|43145.56
15:51:52|43146.7
15:51:53|43146.08
15:51:54|43147.51
15:51:55|43143.74
15:51:57|43144.97
15:51:57|43146.38
15:51:59|43146.75
15:51:59|43147.07
15:52:00|43144.92
15:52:02|43142.19
15:52:02|43143.32
15:52:03|43143.18
15:52:05|43141.13
15:52:06|43139.95
15:52:07|43138.49
15:52:08|43150.62
15:52:10|43149.72
15:52:10|43148.23
15:52:11|43149.21
15:52:12|43149.16
15:52:14|43149.16
15:52:14|43146.78
15:52:15|43145.29
15:52:17|43150.01
15:52:17|43159.56
15:52:19|43165.79
15:52:20|43168.
15:52:21|43177.
15:52:22|43186.64
15:52:23|43188.5
15:52:23|43188.85
15:52:25|43184.78
15:52:26|43188.
15:52:27|43185.99
15:52:28|43189.07
15:52:30|43193.99
15:52:31|43193.1
15:52:31|43190.68
15:52:33|43191.99
15:52:34|43191.31
15:52:35|43197.42
15:52:36|43195.21
15:52:37|43189.01
15:52:37|43193.13
15:52:39|43196.01
15:52:39|43194.63
15:52:41|43193.58
15:52:42|43190.43
15:52:43|43198.14
15:52:43|43197.71
15:52:44|43194.77
15:52:46|43198.61
15:52:46|43194.07
15:52:48|43197.16
15:52:48|43194.53
15:52:50|43190.16
15:52:51|43185.72
15:52:52|43189.79
15:52:53|43189.64
15:52:53|43189.92
15:52:55|43192.18
15:52:56|43190.72
15:52:57|43188.31
15:52:57|43189.5
15:52:58|43192.09
15:53:00|43193.16
15:53:01|43192.29
15:53:02|43190.37
15:53:02|43191.49
15:53:04|43189.05
15:53:05|43188.02
15:53:07|43190.07
15:53:08|43191.77
15:53:09|43194.34
15:53:10|43191.53
15:53:10|43190.01
15:53:12|43188.69
15:53:14|43187.83
15:53:14|43187.29
15:53:16|43188.83
15:53:17|43191.04
15:53:18|43192.39
15:53:19|43194.6
15:53:20|43194.15
15:53:21|43197.25
15:53:22|43198.08
15:53:23|43206.28
15:53:24|43202.58
15:53:25|43202.82
15:53:26|43198.88
15:53:27|43198.35
15:53:28|43200.79
15:53:29|43198.43
15:53:30|43199.11
15:53:31|43199.1
15:53:32|43205.38
15:53:33|43212.
15:53:34|43213.99
15:53:35|43213.73
15:53:36|43211.04
15:53:37|43215.15
15:53:38|43211.51
15:53:40|43212.79
15:53:40|43211.35
15:53:41|43211.96
15:53:43|43216.97
15:53:43|43216.16
15:53:44|43215.95
15:53:46|43214.48
15:53:47|43213.29
15:53:47|43211.09
15:53:49|43210.86
15:53:49|43203.22
15:53:50|43205.87
15:53:52|43202.04
15:53:52|43199.87
15:53:54|43197.23
15:53:54|43193.28
15:53:55|43192.41
15:53:56|43195.83
15:53:58|43195.76
15:53:58|43201.19
15:54:00|43201.34
15:54:01|43196.31
15:54:01|43193.8
15:54:02|43194.36
15:54:04|43193.22
15:54:04|43193.22
15:54:05|43195.07
15:54:07|43193.65
15:54:08|43193.72
15:54:10|43191.08
15:54:10|43187.56
15:54:11|43186.38
15:54:13|43185.7
15:54:13|43187.83
15:54:15|43188.03
15:54:16|43193.65
15:54:17|43193.99
15:54:17|43196.09
15:54:19|43192.95
15:54:19|43191.75
15:54:20|43194.41
15:54:22|43193.14
15:54:23|43194.35
15:54:24|43193.43
15:54:25|43195.37
15:54:26|43205.07
15:54:27|43219.85
15:54:28|43216.64
15:54:29|43215.3
15:54:30|43214.86
15:54:31|43211.39
15:54:32|43213.91
15:54:33|43212.44
15:54:34|43208.95
15:54:35|43210.54
15:54:36|43206.03
15:54:38|43206.28
15:54:38|43206.52
15:54:40|43211.43
15:54:40|43208.37
15:54:41|43204.81
15:54:42|43207.61
15:54:43|43204.65
15:54:44|43204.05
15:54:46|43204.8
15:54:47|43205.95
15:54:47|43201.97
15:54:48|43203.58
15:54:49|43201.39
15:54:51|43205.22
15:54:51|43204.15
15:54:52|43206.91
15:54:53|43207.52
15:54:54|43205.54
15:54:55|43206.78
15:54:56|43207.99
15:54:58|43206.38
15:54:58|43205.08
15:54:59|43201.1
15:55:01|43198.8
15:55:01|43195.14
15:55:03|43195.51
15:55:03|43194.37
15:55:04|43199.92
15:55:05|43205.58
15:55:06|43204.99
15:55:08|43207.84
15:55:09|43205.98
15:55:10|43205.72
15:55:11|43205.6
15:55:12|43208.4
15:55:13|43207.92
15:55:14|43209.37
15:55:15|43210.58
15:55:16|43209.74
15:55:17|43205.52
15:55:18|43203.69
15:55:19|43201.3
15:55:20|43204.54
15:55:21|43204.21
15:55:22|43202.93
15:55:23|43201.87
15:55:24|43201.22
15:55:25|43200.01
15:55:27|43199.4
15:55:28|43198.25
15:55:28|43199.31
15:55:29|43199.09
15:55:30|43196.71
15:55:32|43197.14
15:55:32|43198.41
15:55:34|43198.41
15:55:35|43199.14
15:55:36|43199.
15:55:37|43200.02
15:55:38|43199.75
15:55:39|43198.93
15:55:40|43199.58
15:55:40|43193.87
15:55:42|43195.74
15:55:43|43189.07
15:55:44|43182.05
15:55:45|43183.05
15:55:46|43197.14
15:55:47|43194.98
15:55:47|43194.86
15:55:49|43193.84
15:55:50|43194.23
15:55:51|43193.73
15:55:51|43198.
15:55:53|43198.02
15:55:53|43196.1
15:55:55|43196.54
15:55:56|43196.53
15:55:57|43196.11
15:55:58|43199.57
15:55:59|43197.08
15:56:00|43200.48
15:56:01|43198.71
15:56:02|43197.73
15:56:03|43198.68
15:56:04|43196.54
15:56:05|43198.54
15:56:06|43199.97
15:56:07|43196.
15:56:08|43198.53
15:56:10|43195.27
15:56:10|43196.11
15:56:12|43195.8
15:56:12|43192.95
15:56:13|43193.87
15:56:14|43193.09
15:56:15|43193.12
15:56:16|43190.88
15:56:17|43189.1
15:56:18|43186.96
15:56:19|43186.87
15:56:21|43188.7
15:56:22|43186.61
15:56:23|43187.31
15:56:24|43184.11
15:56:25|43181.18
15:56:26|43178.96
15:56:26|43180.39
15:56:28|43177.85
15:56:28|43174.8
15:56:29|43178.01
15:56:31|43176.04
15:56:32|43176.91
15:56:33|43176.41
15:56:34|43183.21
15:56:35|43191.86
15:56:36|43187.58
15:56:37|43182.01
15:56:38|43180.93
15:56:39|43188.84
15:56:40|43188.82
15:56:41|43189.
15:56:42|43189.73
15:56:43|43191.44
15:56:44|43190.36
15:56:45|43200.
15:56:47|43196.97
15:56:47|43195.99
15:56:48|43197.96
15:56:49|43196.62
15:56:50|43196.58
15:56:51|43196.68
15:56:52|43198.63
15:56:53|43198.46
15:56:54|43200.
15:56:55|43198.83
15:56:57|43199.37
15:56:57|43196.69
15:56:59|43199.16
15:56:59|43196.98
15:57:00|43199.16
15:57:02|43198.48
15:57:02|43197.11
15:57:04|43197.11
15:57:04|43198.55
15:57:05|43198.55
15:57:07|43197.03
15:57:07|43198.09
15:57:09|43198.23
15:57:10|43200.1
15:57:12|43201.28
15:57:12|43200.89
15:57:14|43193.68
15:57:15|43192.17
15:57:17|43193.98
15:57:18|43193.54
15:57:19|43193.43
15:57:20|43193.43
15:57:22|43190.65
15:57:22|43189.22
15:57:23|43188.11
15:57:24|43188.11
15:57:25|43187.86
15:57:26|43188.58
15:57:27|43186.9
15:57:28|43189.34
15:57:29|43190.18
15:57:30|43190.06
15:57:31|43188.84
15:57:33|43191.76
15:57:33|43200.03
15:57:34|43203.01
15:57:35|43205.21
15:57:36|43208.
15:57:38|43207.42
15:57:38|43208.14
15:57:40|43207.42
15:57:40|43205.43
15:57:41|43207.79
15:57:43|43216.52
15:57:44|43214.08
15:57:44|43216.38
15:57:45|43225.42
15:57:47|43226.39
15:57:48|43223.46
15:57:48|43222.77
15:57:49|43220.9
15:57:50|43231.51
15:57:52|43228.06
15:57:52|43226.
15:57:53|43230.01
15:57:55|43228.08
15:57:56|43231.24
15:57:57|43231.03
15:57:58|43224.35
15:57:59|43227.77
15:57:59|43227.18
15:58:01|43229.65
15:58:01|43229.43
15:58:03|43230.43
15:58:04|43239.11
15:58:05|43257.99
15:58:06|43246.94
15:58:07|43242.11
15:58:08|43236.
15:58:08|43236.23
15:58:10|43236.14
15:58:12|43232.03
15:58:13|43226.44
15:58:14|43219.65
15:58:15|43203.95
15:58:17|43207.95
15:58:17|43208.32
15:58:18|43205.99
15:58:20|43205.98
15:58:20|43203.39
15:58:22|43206.77
15:58:23|43203.11
15:58:23|43197.98
15:58:25|43203.01
15:58:26|43210.87
15:58:27|43216.2
15:58:27|43214.01
15:58:30|43214.53
15:58:30|43227.99
15:58:31|43235.29
15:58:33|43234.8
15:58:33|43234.95
15:58:35|43234.48
15:58:35|43231.28
15:58:37|43238.15
15:58:37|43241.82
15:58:38|43233.1
15:58:39|43231.2
15:58:40|43230.
15:58:42|43230.94
15:58:42|43223.99
15:58:44|43220.56
15:58:44|43214.85
15:58:45|43230.87
15:58:47|43248.
15:58:48|43242.01
15:58:48|43252.16
15:58:49|43257.08
15:58:50|43258.06
15:58:52|43255.82
15:58:52|43252.26
15:58:53|43252.39
15:58:54|43250.58
15:58:55|43250.
15:58:56|43257.87
15:58:57|43253.71
15:58:58|43255.14
15:59:00|43256.21
15:59:00|43255.75
15:59:01|43253.22
15:59:03|43254.2
15:59:03|43257.54
15:59:05|43249.98
15:59:05|43255.46
15:59:06|43253.97
15:59:08|43253.04
15:59:08|43247.46
15:59:10|43256.18
15:59:10|43251.05
15:59:12|43250.69
15:59:13|43255.48
15:59:14|43252.94
15:59:16|43252.79
15:59:17|43251.12
15:59:17|43250.93
15:59:18|43253.01
15:59:20|43253.17
15:59:20|43246.5
15:59:21|43247.79
15:59:23|43250.29
15:59:24|43252.72
15:59:25|43250.33
15:59:26|43257.22
15:59:27|43256.21
15:59:28|43257.2
15:59:29|43252.57
15:59:30|43250.45
15:59:31|43248.87
15:59:32|43250.37
15:59:33|43249.82
15:59:34|43250.07
15:59:35|43254.44
15:59:36|43252.86
15:59:36|43253.5
15:59:38|43252.98
15:59:40|43253.38
15:59:40|43252.55
15:59:42|43255.98
15:59:42|43252.65
15:59:43|43252.04
15:59:44|43249.93
15:59:46|43250.73
15:59:46|43250.16
15:59:47|43251.61
15:59:48|43251.22
15:59:49|43251.99
15:59:50|43251.22
15:59:51|43253.54
15:59:52|43248.82
15:59:54|43251.26
15:59:54|43250.82
15:59:55|43248.57
15:59:57|43247.88
15:59:57|43248.43
15:59:58|43247.85
16:00:00|43247.97
16:00:01|43250.37
16:00:01|43246.23
16:00:02|43245.
16:00:04|43244.61
16:00:05|43247.01
16:00:05|43253.14
16:00:06|43258.46
16:00:08|43252.4
16:00:08|43257.85
16:00:10|43261.17
16:00:10|43254.82
16:00:12|43256.29
16:00:14|43258.08
16:00:15|43256.86
16:00:15|43261.54
16:00:17|43268.
16:00:19|43270.79
16:00:21|43291.82
16:00:22|43296.
16:00:22|43301.88
16:00:23|43308.01
16:00:25|43319.99
16:00:26|43320.01
16:00:26|43325.73
16:00:28|43334.66
16:00:28|43321.
16:00:29|43320.03
16:00:31|43326.41
16:00:31|43331.32
16:00:32|43331.22
16:00:34|43336.62
16:00:34|43330.01
16:00:35|43322.22
16:00:37|43315.21
16:00:37|43326.81
16:00:39|43321.64
16:00:40|43323.99
16:00:41|43316.96
16:00:42|43307.27
16:00:43|43297.62
16:00:44|43290.9
16:00:45|43284.35
16:00:46|43283.97
16:00:47|43285.99
16:00:48|43279.64
16:00:49|43277.88
16:00:50|43277.01
16:00:51|43282.91
16:00:51|43282.
16:00:53|43282.
16:00:54|43279.55
16:00:55|43278.7
16:00:56|43266.19
16:00:57|43273.14
16:00:58|43283.7
16:00:59|43304.01
16:01:00|43301.2
16:01:01|43301.5
16:01:02|43299.37
16:01:03|43314.99
16:01:04|43323.49
16:01:05|43320.18
16:01:06|43328.
16:01:07|43324.01
16:01:08|43328.
16:01:09|43326.07
16:01:10|43324.57
16:01:11|43325.05
16:01:12|43319.86
16:01:13|43327.98
16:01:15|43324.01
16:01:16|43335.85
16:01:17|43336.01
16:01:18|43343.2
16:01:18|43338.53
16:01:20|43345.52
16:01:21|43343.13
16:01:22|43347.88
16:01:23|43350.86
16:01:23|43350.21
16:01:25|43354.12
16:01:26|43362.48
16:01:27|43362.
16:01:28|43363.14
16:01:29|43365.
16:01:30|43367.11
16:01:31|43370.04
16:01:32|43368.13
16:01:33|43371.63
16:01:34|43388.
16:01:35|43388.
16:01:36|43396.07
16:01:37|43388.08
16:01:38|43392.96
16:01:39|43391.01
16:01:40|43398.05
16:01:41|43400.01
16:01:42|43400.03
16:01:43|43397.18
16:01:44|43387.99
16:01:45|43384.
16:01:46|43380.4
16:01:47|43376.21
16:01:48|43376.15
16:01:49|43378.46
16:01:50|43378.23
16:01:51|43374.16
16:01:52|43378.15
16:01:53|43381.95
16:01:54|43374.16
16:01:55|43383.67
16:01:56|43378.74
16:01:57|43381.54
16:01:58|43391.43
16:01:59|43389.44
16:02:00|43383.86
16:02:01|43376.44
16:02:02|43372.03
16:02:03|43366.03
16:02:04|43358.69
16:02:05|43378.01
16:02:06|43376.4
16:02:07|43369.78
16:02:09|43369.81
16:02:09|43365.45
16:02:10|43368.79
16:02:11|43368.78
16:02:12|43364.71
16:02:14|43363.14
16:02:16|43358.31
16:02:16|43355.98
16:02:18|43360.
16:02:19|43369.99
16:02:20|43364.69
16:02:20|43362.89
16:02:22|43361.71
16:02:22|43357.85
16:02:24|43367.08
16:02:24|43361.91
16:02:25|43360.69
16:02:26|43362.15
16:02:28|43360.41
16:02:28|43363.98
16:02:30|43365.91
16:02:30|43372.39
16:02:31|43373.
16:02:32|43380.37
16:02:34|43370.4
16:02:34|43377.85
16:02:35|43378.35
16:02:36|43374.19
16:02:37|43376.85
16:02:38|43381.12
16:02:39|43384.73
16:02:40|43396.13
16:02:41|43401.38
16:02:42|43394.71
16:02:43|43395.91
16:02:44|43390.03
16:02:45|43399.09
16:02:47|43399.37
16:02:48|43396.43
16:02:48|43392.88
16:02:49|43391.02
16:02:51|43389.57
16:02:52|43391.47
16:02:53|43400.28
16:02:53|43401.35
16:02:54|43402.99
16:02:55|43403.36
16:02:57|43395.12
16:02:58|43397.05
16:02:58|43398.37
16:03:00|43398.08
16:03:00|43402.7
16:03:01|43402.12
16:03:03|43400.67
16:03:03|43399.72
16:03:04|43400.71
16:03:05|43398.06
16:03:06|43401.76
16:03:08|43405.06
16:03:09|43398.67
16:03:10|43401.5
16:03:11|43400.2
16:03:12|43398.36
16:03:12|43399.7
16:03:14|43396.97
16:03:15|43403.74
16:03:17|43405.33
16:03:18|43401.6
16:03:18|43406.17
16:03:19|43406.
16:03:21|43408.02
16:03:21|43408.01
16:03:23|43412.01
16:03:24|43412.58
16:03:25|43419.09
16:03:26|43420.13
16:03:27|43414.99
16:03:28|43429.39
16:03:28|43428.8
16:03:30|43425.91
16:03:31|43428.66
16:03:32|43431.13
16:03:33|43430.53
16:03:34|43430.24
16:03:35|43431.89
16:03:35|43430.01
16:03:37|43430.17
16:03:38|43433.86
16:03:39|43428.05
16:03:40|43429.62
16:03:41|43427.38
16:03:41|43424.26
16:03:43|43428.9
16:03:44|43428.61
16:03:45|43426.59
16:03:46|43425.17
16:03:47|43423.16
16:03:48|43428.67
16:03:49|43430.17
16:03:49|43433.67
16:03:50|43429.25
16:03:52|43428.99
16:03:53|43422.78
16:03:54|43426.15
16:03:55|43431.25
16:03:56|43433.71
16:03:57|43430.94
16:03:58|43431.06
16:03:59|43433.25
16:04:01|43433.11
16:04:02|43428.24
16:04:02|43427.16
16:04:03|43427.69
16:04:04|43420.8
16:04:05|43424.98
16:04:06|43426.33
16:04:07|43419.63
16:04:08|43410.06
16:04:09|43408.02
16:04:10|43411.32
16:04:11|43402.18
16:04:13|43402.98
16:04:13|43402.
16:04:15|43416.
16:04:17|43407.84
16:04:17|43404.13
16:04:19|43394.89
16:04:20|43385.73
16:04:20|43375.8
16:04:21|43372.74
16:04:24|43407.99
16:04:24|43415.59
16:04:25|43408.01
16:04:26|43416.68
16:04:28|43413.96
16:04:28|43413.05
16:04:30|43414.25
16:04:30|43415.68
16:04:31|43410.75
16:04:33|43402.
16:04:34|43404.44
16:04:35|43407.99
16:04:36|43402.24
16:04:37|43397.
16:04:38|43396.45
16:04:39|43407.63
16:04:40|43405.99
16:04:42|43404.12
16:04:43|43403.91
16:04:43|43402.08
16:04:45|43402.18
16:04:45|43395.07
16:04:47|43401.07
16:04:47|43398.02
16:04:48|43402.01
16:04:49|43410.29
16:04:51|43412.26
16:04:51|43414.26
16:04:52|43420.38
16:04:53|43415.39
16:04:54|43414.8
16:04:55|43414.9
16:04:56|43419.83
16:04:57|43419.56
16:04:58|43419.57
16:04:59|43413.29
16:05:00|43416.33
16:05:01|43407.03
16:05:02|43403.67
16:05:03|43408.84
16:05:04|43408.47
16:05:05|43411.86
16:05:06|43414.88
16:05:07|43414.24
16:05:08|43408.82
16:05:09|43410.99
16:05:10|43411.47
16:05:11|43413.14
16:05:12|43411.27
16:05:13|43412.67
16:05:14|43414.22
16:05:15|43411.87
16:05:17|43406.49
16:05:18|43407.5
16:05:19|43413.03
16:05:21|43419.56
16:05:22|43441.51
16:05:23|43458.01
16:05:24|43471.95
16:05:26|43487.89
16:05:27|43471.9
16:05:27|43472.
16:05:29|43469.74
16:05:29|43474.01
16:05:30|43482.16
16:05:32|43480.24
16:05:32|43478.33
16:05:33|43473.
16:05:34|43477.19
16:05:36|43473.21
16:05:36|43485.34
16:05:37|43491.
16:05:38|43486.63
16:05:40|43486.23
16:05:40|43486.15
16:05:41|43499.44
16:05:42|43485.
16:05:44|43492.49
16:05:44|43484.59
16:05:45|43482.46
16:05:46|43483.44
16:05:47|43476.13
16:05:49|43476.19
16:05:49|43473.
16:05:51|43478.03
16:05:52|43475.37
16:05:53|43478.98
16:05:54|43474.63
16:05:55|43481.19
16:05:56|43474.49
16:05:57|43480.06
16:05:58|43479.08
16:05:59|43476.61
16:06:00|43508.
16:06:01|43506.33
16:06:02|43506.01
16:06:03|43509.25
16:06:04|43501.
16:06:05|43490.01
16:06:06|43488.57
16:06:07|43487.09
16:06:08|43484.45
16:06:09|43486.2
16:06:10|43487.17
16:06:11|43486.15
16:06:12|43481.65
16:06:13|43478.98
16:06:14|43478.78
16:06:15|43476.93
16:06:16|43473.82
16:06:17|43472.49
16:06:19|43473.12
16:06:20|43476.74
16:06:20|43469.71
16:06:21|43467.96
16:06:23|43464.57
16:06:24|43458.99
16:06:25|43464.01
16:06:26|43461.73
16:06:27|43462.
16:06:28|43460.52
16:06:29|43456.74
16:06:30|43453.56
16:06:31|43449.54
16:06:32|43449.92
16:06:33|43466.12
16:06:35|43468.5
16:06:35|43465.64
16:06:37|43456.44
16:06:38|43453.45
16:06:39|43462.5
16:06:39|43459.16
16:06:40|43462.1
16:06:41|43460.18
16:06:43|43462.39
16:06:44|43459.07
16:06:44|43463.31
16:06:46|43464.15
16:06:46|43458.14
16:06:48|43459.6
16:06:48|43457.61
16:06:50|43454.75
16:06:51|43450.84
16:06:52|43445.2
16:06:53|43443.98
16:06:54|43453.28
16:06:55|43451.27
16:06:56|43446.76
16:06:57|43449.19
16:06:58|43445.19
16:06:59|43439.98
16:07:00|43437.16
16:07:01|43429.54
16:07:02|43431.82
16:07:03|43437.87
16:07:04|43437.8
16:07:05|43441.59
16:07:06|43441.26
16:07:07|43436.94
16:07:08|43433.64
16:07:09|43433.72
16:07:10|43440.55
16:07:11|43440.82
16:07:12|43438.7
16:07:13|43439.79
16:07:14|43440.89
16:07:15|43448.3
16:07:16|43446.33
16:07:17|43451.26
16:07:18|43449.58
16:07:20|43445.39
16:07:21|43448.25
16:07:22|43450.36
16:07:24|43447.5
16:07:24|43444.01
16:07:26|43431.04
16:07:27|43427.64
16:07:28|43427.17
16:07:29|43428.51
16:07:30|43432.92
16:07:31|43429.21
16:07:32|43432.19
16:07:33|43432.79
16:07:34|43427.03
16:07:35|43423.1
16:07:36|43423.75
16:07:37|43416.55
16:07:38|43415.47
16:07:39|43418.23
16:07:40|43416.54
16:07:41|43416.24
16:07:42|43415.82
16:07:43|43410.01
16:07:45|43281.35
16:07:46|43366.38
16:07:46|43404.31
16:07:47|43414.
16:07:48|43429.93
16:07:49|43429.98
16:07:50|43426.98
16:07:51|43424.92
16:07:52|43423.42
16:07:54|43436.1
16:07:55|43449.76
16:07:55|43446.54
16:07:56|43447.51
16:07:58|43447.42
16:07:58|43445.14
16:07:59|43441.99
16:08:01|43432.
16:08:02|43431.85
16:08:03|43424.07
16:08:04|43422.75
16:08:05|43416.05
16:08:05|43416.
16:08:07|43404.04
16:08:07|43403.92
16:08:09|43404.06
16:08:10|43405.23
16:08:10|43400.4
16:08:11|43398.44
16:08:12|43399.56
16:08:14|43402.4
16:08:15|43392.59
16:08:15|43396.8
16:08:16|43395.91
16:08:18|43394.89
16:08:18|43389.37
16:08:21|43403.89
16:08:22|43399.49
16:08:23|43399.06
16:08:25|43403.76
16:08:25|43393.82
16:08:26|43388.65
16:08:27|43388.43
16:08:29|43402.98
16:08:29|43395.3
16:08:30|43404.57
16:08:31|43404.12
16:08:33|43405.93
16:08:33|43410.
16:08:35|43405.34
16:08:35|43401.3
16:08:36|43402.05
16:08:38|43410.03
16:08:38|43410.38
16:08:40|43410.83
16:08:41|43410.79
16:08:42|43407.33
16:08:43|43404.3
16:08:43|43406.87
16:08:45|43406.66
16:08:46|43405.06
16:08:47|43398.84
16:08:47|43400.39
16:08:49|43400.24
16:08:50|43429.02
16:08:52|43424.02
16:08:52|43426.94
16:08:53|43432.72
16:08:54|43433.32
16:08:55|43424.
16:08:56|43426.84
16:08:58|43424.1
16:08:58|43419.
16:09:00|43412.03
16:09:00|43409.67
16:09:01|43406.55
16:09:03|43411.02
16:09:03|43428.18
16:09:04|43419.91
16:09:05|43421.44
16:09:06|43424.58
16:09:07|43430.
16:09:09|43434.32
16:09:09|43442.08
16:09:11|43444.43
16:09:11|43444.43
16:09:12|43437.44
16:09:13|43435.99
16:09:14|43430.7
16:09:15|43434.88
16:09:16|43434.
16:09:17|43430.91
16:09:18|43434.67
16:09:20|43434.13
16:09:21|43434.58
16:09:22|43436.1
16:09:23|43435.
16:09:25|43437.98
16:09:25|43437.83
16:09:26|43435.45
16:09:28|43433.97
16:09:28|43445.99
16:09:30|43442.
16:09:31|43439.99
16:09:32|43431.97
16:09:33|43434.42
16:09:34|43432.61
16:09:34|43430.31
16:09:35|43430.11
16:09:36|43438.
16:09:38|43436.18
16:09:39|43438.29
16:09:39|43440.
16:09:40|43437.95
16:09:41|43435.36
16:09:43|43438.
16:09:43|43436.79
16:09:45|43434.14
16:09:45|43435.87
16:09:46|43434.6
16:09:47|43434.21
16:09:48|43437.98
16:09:50|43435.76
16:09:51|43433.54
16:09:52|43434.43
16:09:54|43434.81
16:09:54|43432.56
16:09:55|43432.84
16:09:56|43436.8
16:09:57|43435.99
16:09:58|43434.5
16:09:59|43432.36
16:10:01|43436.29
16:10:01|43436.
16:10:03|43434.33
16:10:04|43432.46
16:10:05|43436.02
16:10:06|43434.43
16:10:07|43433.82
16:10:08|43433.18
16:10:09|43432.66
16:10:10|43433.82
16:10:11|43435.85
16:10:12|43435.28
16:10:13|43432.2
16:10:14|43430.
16:10:15|43432.
16:10:17|43430.
16:10:17|43432.
16:10:18|43430.03
16:10:20|43431.06
16:10:20|43430.14
16:10:22|43430.12
16:10:24|43430.
16:10:25|43436.37
16:10:26|43438.17
16:10:26|43436.23
16:10:28|43436.
16:10:29|43436.47
16:10:30|43435.
16:10:31|43432.02
16:10:32|43433.37
16:10:33|43429.51
16:10:34|43430.88
16:10:35|43424.24
16:10:36|43412.83
16:10:37|43412.79
16:10:38|43415.44
16:10:39|43415.18
16:10:40|43412.84
16:10:41|43410.72
16:10:42|43411.6
16:10:43|43408.6
16:10:44|43406.46
16:10:45|43409.75
16:10:47|43406.93
16:10:48|43405.05
16:10:49|43403.75
16:10:49|43401.34
16:10:50|43404.11
16:10:51|43402.03
16:10:52|43394.01
16:10:53|43394.05
16:10:54|43395.65
16:10:56|43402.3
16:10:57|43398.84
16:10:57|43398.04
16:10:59|43400.01
16:10:59|43400.47
16:11:01|43399.27
16:11:01|43399.22
16:11:02|43400.65
16:11:03|43404.
16:11:04|43405.82
16:11:05|43413.4
16:11:06|43408.62
16:11:07|43405.98
16:11:08|43407.56
16:11:10|43403.79
16:11:11|43400.4
16:11:12|43400.56
16:11:12|43398.01
16:11:13|43396.69
16:11:14|43394.81
16:11:15|43395.39
16:11:16|43397.12
16:11:17|43382.8
16:11:18|43384.
16:11:19|43376.83
16:11:20|43380.33
16:11:21|43399.7
16:11:23|43396.04
16:11:25|43397.74
16:11:26|43393.47
16:11:27|43395.84
16:11:29|43397.
16:11:30|43395.96
16:11:30|43395.87
16:11:31|43390.98
16:11:32|43384.86
16:11:34|43378.82
16:11:35|43371.15
16:11:36|43370.12
16:11:37|43374.11
16:11:38|43373.47
16:11:39|43369.23
16:11:40|43365.49
16:11:41|43364.24
16:11:43|43362.01
16:11:43|43360.63
16:11:44|43360.6
16:11:45|43361.18
16:11:46|43358.94
16:11:47|43357.04
16:11:49|43354.07
16:11:50|43353.62
16:11:50|43356.42
16:11:52|43355.29
16:11:53|43364.01
16:11:54|43359.11
16:11:54|43372.83
16:11:55|43358.28
16:11:56|43356.5
16:11:57|43350.08
16:11:59|43351.
16:11:59|43357.74
16:12:00|43354.18
16:12:01|43355.7
16:12:02|43356.71
16:12:03|43358.16
16:12:04|43362.46
16:12:05|43363.05
16:12:07|43363.85
16:12:07|43363.78
16:12:08|43369.51
16:12:09|43366.
16:12:10|43365.31
16:12:12|43368.63
16:12:12|43365.7
16:12:13|43364.68
16:12:15|43363.95
16:12:15|43361.18
16:12:16|43362.13
16:12:17|43361.08
16:12:18|43359.05
16:12:20|43360.33
16:12:20|43365.18
16:12:21|43362.
16:12:23|43362.79
16:12:24|43366.06
16:12:25|43366.41
16:12:27|43363.18
16:12:28|43364.27
16:12:29|43364.07
16:12:30|43369.79
16:12:31|43372.41
16:12:32|43373.52
16:12:34|43373.3
16:12:35|43373.86
16:12:36|43379.5
16:12:36|43380.54
16:12:37|43381.05
16:12:39|43380.54
16:12:40|43377.08
16:12:40|43380.46
16:12:42|43381.63
16:12:43|43372.4
16:12:44|43368.69
16:12:44|43374.02
16:12:45|43372.82
16:12:47|43376.77
16:12:48|43382.9
16:12:48|43379.42
16:12:50|43372.74
16:12:51|43375.92
16:12:52|43374.97
16:12:54|43372.76
16:12:55|43371.67
16:12:56|43373.9
16:12:57|43377.75
16:12:58|43378.42
16:12:58|43380.34
16:13:00|43379.82
16:13:01|43378.37
16:13:02|43377.87
16:13:03|43375.94
16:13:04|43373.44
16:13:04|43378.23
16:13:06|43383.63
16:13:07|43384.14
16:13:07|43387.99
16:13:09|43388.56
16:13:10|43389.56
16:13:11|43390.59
16:13:12|43395.83
16:13:13|43394.94
16:13:14|43395.31
16:13:14|43396.6
16:13:15|43397.55
16:13:17|43398.26
16:13:18|43396.53
16:13:19|43398.68
16:13:20|43401.78
16:13:21|43395.97
16:13:22|43396.69
16:13:22|43395.73
16:13:24|43396.27
16:13:26|43396.48
16:13:27|43398.76
16:13:28|43402.48
16:13:30|43404.9
16:13:30|43402.74
16:13:31|43398.65
16:13:33|43397.38
16:13:34|43398.88
16:13:35|43400.44
16:13:36|43400.97
16:13:37|43398.44
16:13:38|43395.25
16:13:39|43396.68
16:13:40|43397.96
16:13:41|43391.46
16:13:42|43387.27
16:13:44|43386.47
16:13:44|43387.12
16:13:45|43389.37
16:13:46|43391.63
16:13:47|43392.82
16:13:48|43393.75
16:13:49|43397.95
16:13:51|43393.2
16:13:52|43396.77
16:13:52|43396.25
16:13:54|43402.54
16:13:55|43395.6
16:13:56|43398.38
16:13:57|43398.49
16:13:57|43398.12
16:13:59|43396.84
16:13:59|43395.56
16:14:01|43394.83
16:14:01|43390.76
16:14:03|43382.01
16:14:03|43384.58
16:14:05|43378.8
16:14:06|43380.77
16:14:07|43375.44
16:14:08|43374.82
16:14:09|43367.39
16:14:10|43365.74
16:14:11|43362.56
16:14:11|43359.3
16:14:13|43359.03
16:14:14|43358.34
16:14:14|43362.94
16:14:16|43362.25
16:14:17|43372.6
16:14:18|43374.85
16:14:18|43374.6
16:14:20|43379.54
16:14:21|43389.99
16:14:21|43392.15
16:14:22|43391.8
16:14:24|43391.72
16:14:24|43402.01
16:14:26|43400.22
16:14:26|43398.8
16:14:28|43399.86
16:14:30|43401.39
16:14:30|43403.44
16:14:32|43402.84
16:14:33|43403.18
16:14:34|43403.04
16:14:34|43404.61
16:14:36|43407.5
16:14:36|43406.45
16:14:38|43408.47
16:14:39|43411.04
16:14:40|43412.54
16:14:41|43410.73
16:14:42|43411.16
16:14:42|43411.4
16:14:44|43411.31
16:14:45|43411.2
16:14:45|43412.78
16:14:47|43410.7
16:14:47|43411.71
16:14:48|43410.11
16:14:49|43409.98
16:14:52|43408.65
16:14:52|43408.06
16:14:54|43411.17
16:14:55|43408.39
16:14:55|43410.29
16:14:57|43410.28
16:14:58|43407.7
16:14:59|43411.59
16:14:59|43411.16
16:15:01|43409.35
16:15:02|43406.01
16:15:04|43407.72
16:15:04|43405.59
16:15:05|43409.01
16:15:07|43407.3
16:15:08|43403.64
16:15:08|43400.01
16:15:09|43395.49
16:15:11|43396.74
16:15:11|43405.69
16:15:12|43409.71
16:15:13|43409.49
16:15:14|43405.55
16:15:15|43406.36
16:15:16|43407.69
16:15:17|43409.56
16:15:18|43409.17
16:15:19|43407.
16:15:20|43404.58
16:15:22|43402.09
16:15:22|43402.9
16:15:23|43403.88
16:15:25|43399.78
16:15:25|43403.99
16:15:27|43404.
16:15:28|43402.78
16:15:30|43396.63
16:15:31|43396.72
16:15:32|43395.84
16:15:32|43398.94
16:15:33|43396.88
16:15:34|43398.09
16:15:36|43398.88
16:15:36|43404.
16:15:37|43400.89
16:15:39|43396.46
16:15:40|43398.03
16:15:40|43397.26
16:15:41|43397.47
16:15:42|43390.
16:15:43|43386.2
16:15:45|43393.2
16:15:46|43391.28
16:15:47|43388.
16:15:48|43389.71
16:15:49|43389.63
16:15:50|43386.83
16:15:51|43383.79
16:15:52|43386.
16:15:53|43386.94
16:15:54|43382.3
16:15:55|43385.08
16:15:56|43383.41
16:15:57|43374.02
16:15:58|43369.29
16:15:59|43364.84
16:16:00|43360.24
16:16:01|43361.39
16:16:02|43358.56
16:16:03|43362.01
16:16:04|43370.72
16:16:05|43369.6
16:16:06|43375.98
16:16:07|43366.67
16:16:08|43361.45
16:16:09|43368.28
16:16:10|43367.94
16:16:11|43369.51
16:16:12|43371.11
16:16:13|43365.11
16:16:14|43369.51
16:16:16|43368.84
16:16:16|43373.71
16:16:17|43368.98
16:16:19|43370.8
16:16:20|43368.92
16:16:21|43374.
16:16:22|43370.32
16:16:23|43369.18
16:16:24|43372.57
16:16:24|43374.68
16:16:26|43375.8
16:16:27|43376.8
16:16:29|43380.57
16:16:29|43380.59
16:16:31|43376.91
16:16:32|43381.48
16:16:33|43383.93
16:16:34|43385.28
16:16:34|43386.99
16:16:36|43385.18
16:16:37|43384.87
16:16:38|43383.66
16:16:39|43382.58
16:16:40|43384.77
16:16:41|43383.32
16:16:42|43387.5
16:16:43|43381.77
16:16:44|43384.23
16:16:45|43384.95
16:16:47|43386.69
16:16:47|43387.99
16:16:48|43387.59
16:16:49|43395.25
16:16:51|43395.42
16:16:52|43397.35
16:16:54|43395.62
16:16:55|43399.59
16:16:56|43399.6
16:16:57|43401.47
16:16:58|43401.43
16:16:59|43397.05
16:17:00|43399.01
16:17:01|43398.75
16:17:02|43401.06
16:17:03|43400.09
16:17:04|43396.
16:17:05|43397.6
16:17:06|43398.61
16:17:07|43396.93
16:17:08|43394.18
16:17:09|43391.85
16:17:10|43392.
16:17:11|43395.21
16:17:12|43401.1
16:17:13|43398.42
16:17:15|43398.31
16:17:15|43394.01
16:17:16|43397.93
16:17:17|43396.63
16:17:18|43397.18
16:17:20|43396.07
16:17:21|43398.72
16:17:21|43396.13
16:17:22|43396.45
16:17:23|43394.26
16:17:24|43393.62
16:17:25|43393.62
16:17:26|43392.72
16:17:27|43391.28
16:17:29|43388.92
16:17:30|43389.65
16:17:31|43390.43
16:17:32|43389.83
16:17:33|43390.63
16:17:35|43390.81
16:17:36|43391.99
16:17:36|43392.54
16:17:38|43391.82
16:17:39|43388.49
16:17:39|43391.93
16:17:40|43389.04
16:17:41|43385.57
16:17:43|43386.83
16:17:44|43387.75
16:17:44|43379.31
16:17:46|43382.64
16:17:46|43381.63
16:17:47|43380.71
16:17:48|43381.21
16:17:49|43379.67
16:17:51|43377.57
16:17:52|43378.85
16:17:52|43373.74
16:17:54|43377.
16:17:54|43375.19
16:17:56|43374.49
16:17:57|43374.
16:17:58|43376.12
16:17:58|43377.44
16:18:00|43378.67
16:18:01|43376.79
16:18:02|43380.98
16:18:03|43377.15
16:18:04|43373.79
16:18:05|43369.5
16:18:06|43367.43
16:18:07|43368.34
16:18:08|43367.44
16:18:09|43366.34
16:18:10|43363.83
16:18:11|43365.69
16:18:12|43366.82
16:18:13|43364.87
16:18:14|43365.86
16:18:15|43364.51
16:18:16|43366.94
16:18:18|43367.19
16:18:18|43363.8
16:18:20|43361.84
16:18:20|43365.75
16:18:21|43365.11
16:18:23|43367.53
16:18:24|43365.74
16:18:24|43361.19
16:18:26|43361.05
16:18:27|43359.58
16:18:27|43359.61
16:18:29|43363.76
16:18:30|43362.33
16:18:30|43360.27
16:18:32|43359.87
16:18:34|43355.17
16:18:34|43357.19
16:18:36|43353.41
16:18:36|43353.77
16:18:37|43350.5
16:18:39|43349.94
16:18:40|43347.11
16:18:40|43345.2
16:18:42|43341.81
16:18:43|43341.66
16:18:44|43340.21
16:18:45|43339.45
16:18:46|43343.01
16:18:47|43340.71
16:18:47|43341.8
16:18:48|43341.12
16:18:50|43340.
16:18:51|43338.47
16:18:52|43342.35
16:18:53|43340.22
16:18:54|43340.91
16:18:55|43340.09
16:18:56|43336.71
16:18:56|43337.87
16:18:57|43337.83
16:18:58|43335.96
16:19:01|43335.77
16:19:01|43335.71
16:19:03|43333.35
16:19:03|43329.95
16:19:05|43327.56
16:19:06|43325.93
16:19:07|43326.74
16:19:07|43320.01
16:19:09|43318.26
16:19:09|43320.6
16:19:10|43319.56
16:19:12|43320.27
16:19:12|43317.4
16:19:13|43318.43
16:19:14|43321.32
16:19:15|43314.67
16:19:17|43315.37
16:19:18|43315.45
16:19:19|43314.89
16:19:20|43312.57
16:19:21|43314.04
16:19:22|43311.51
16:19:23|43307.82
16:19:24|43309.
16:19:25|43310.
16:19:26|43307.83
16:19:27|43313.83
16:19:28|43331.74
16:19:29|43331.99
16:19:30|43335.33
16:19:32|43326.7
16:19:33|43322.7
16:19:34|43318.58
16:19:35|43318.55
16:19:36|43310.67
16:19:37|43315.69
16:19:39|43317.9
16:19:40|43319.55
16:19:41|43319.42
16:19:42|43319.23
16:19:42|43316.32
16:19:44|43321.4
16:19:45|43321.12
16:19:46|43321.4
16:19:47|43316.05
16:19:48|43319.63
16:19:48|43318.22
16:19:51|43316.49
16:19:52|43317.82
16:19:52|43314.59
16:19:54|43316.51
16:19:54|43317.54
16:19:56|43317.83
16:19:56|43320.21
16:19:57|43316.18
16:19:58|43316.91
16:19:59|43316.8
16:20:01|43318.81
16:20:02|43320.98
16:20:03|43318.88
16:20:04|43316.28
16:20:05|43314.01
16:20:05|43312.6
16:20:07|43313.81
16:20:08|43315.79
16:20:09|43311.9
16:20:10|43313.37
16:20:11|43314.3
16:20:12|43312.01
16:20:13|43308.97
16:20:14|43311.31
16:20:14|43311.31
16:20:16|43308.18
16:20:16|43308.91
16:20:18|43308.25
16:20:19|43307.25
16:20:20|43307.21
16:20:21|43307.35
16:20:22|43303.75
16:20:23|43305.38
16:20:24|43301.13
16:20:25|43301.92
16:20:26|43296.94
16:20:27|43297.07
16:20:28|43294.76
16:20:29|43289.99
16:20:30|43297.85
16:20:31|43301.87
16:20:32|43300.97
16:20:33|43298.97
16:20:34|43296.32
16:20:35|43293.76
16:20:36|43289.79
16:20:37|43284.01
16:20:38|43282.15
16:20:39|43278.79
16:20:40|43284.09
16:20:41|43278.87
16:20:43|43278.59
16:20:44|43276.64
16:20:45|43275.25
16:20:46|43275.16
16:20:47|43276.22
16:20:48|43288.
16:20:49|43289.84
16:20:49|43292.97
16:20:51|43292.2
16:20:52|43298.
16:20:53|43300.
16:20:54|43304.14
16:20:55|43307.07
16:20:55|43309.71
16:20:57|43309.
16:20:58|43305.61
16:20:59|43304.97
16:21:00|43307.02
16:21:01|43304.19
16:21:01|43305.73
16:21:02|43300.01
16:21:03|43305.79
16:21:05|43310.74
16:21:06|43306.12
16:21:07|43311.73
16:21:08|43308.96
16:21:09|43305.94
16:21:09|43307.67
16:21:11|43304.
16:21:12|43303.62
16:21:13|43306.09
16:21:13|43307.99
16:21:15|43311.36
16:21:16|43307.54
16:21:17|43302.03
16:21:18|43301.8
16:21:19|43304.74
16:21:20|43303.46
16:21:21|43299.74
16:21:22|43298.98
16:21:23|43291.33
16:21:24|43291.99
16:21:25|43288.89
16:21:26|43291.12
16:21:27|43290.67
16:21:28|43290.
16:21:29|43290.68
16:21:30|43289.5
16:21:31|43288.88
16:21:32|43287.88
16:21:33|43285.34
16:21:35|43285.89
16:21:36|43292.13
16:21:36|43295.06
16:21:38|43296.66
16:21:39|43298.01
16:21:40|43298.4
16:21:41|43299.52
16:21:43|43299.7
16:21:44|43298.34
16:21:45|43294.58
16:21:46|43295.17
16:21:47|43299.96
16:21:48|43301.15
16:21:49|43298.19
16:21:50|43300.54
16:21:51|43296.13
16:21:52|43299.84
16:21:53|43296.81
16:21:54|43299.51
16:21:55|43297.98
16:21:56|43301.03
16:21:57|43295.75
16:21:58|43297.8
16:21:59|43297.68
16:22:00|43295.65
16:22:01|43291.55
16:22:02|43280.
16:22:04|43283.34
16:22:05|43280.
16:22:05|43279.88
16:22:06|43279.38
16:22:08|43282.72
16:22:08|43287.69
16:22:09|43287.41
16:22:10|43284.99
16:22:11|43286.35
16:22:12|43286.93
16:22:13|43287.41
16:22:14|43296.61
16:22:15|43282.93
16:22:16|43284.8
16:22:18|43286.68
16:22:19|43284.03
16:22:20|43284.34
16:22:21|43286.14
16:22:22|43286.97
16:22:23|43285.06
16:22:24|43288.54
16:22:25|43286.3
16:22:26|43280.71
16:22:27|43287.
16:22:28|43281.79
16:22:29|43284.11
16:22:30|43282.31
16:22:31|43279.9
16:22:32|43283.43
16:22:33|43280.28
16:22:35|43278.38
16:22:36|43278.31
16:22:37|43282.91
16:22:39|43289.39
16:22:40|43289.86
16:22:41|43288.45
16:22:42|43285.53
16:22:42|43284.56
16:22:44|43286.49
16:22:45|43297.25
16:22:46|43297.96
16:22:47|43299.98
16:22:48|43306.
16:22:49|43312.4
16:22:50|43316.93
16:22:51|43315.
16:22:52|43315.71
16:22:53|43313.57
16:22:55|43319.22
16:22:55|43317.72
16:22:57|43318.51
16:22:57|43319.53
16:22:58|43316.6
16:22:59|43322.24
16:23:00|43321.54
16:23:01|43319.79
16:23:02|43322.27
16:23:03|43321.54
16:23:04|43320.52
16:23:06|43317.28
16:23:07|43318.14
16:23:08|43312.03
16:23:08|43308.79
16:23:09|43309.37
16:23:10|43310.22
16:23:11|43312.62
16:23:12|43313.47
16:23:13|43313.39
16:23:15|43317.33
16:23:15|43318.29
16:23:16|43317.24
16:23:17|43322.48
16:23:19|43322.32
16:23:20|43328.09
16:23:21|43324.01
16:23:22|43323.91
16:23:23|43326.65
16:23:24|43327.49
16:23:25|43329.61
16:23:26|43327.91
16:23:27|43327.95
16:23:28|43326.4
16:23:29|43324.84
16:23:30|43326.52
16:23:31|43326.05
16:23:32|43326.59
16:23:33|43325.18
16:23:34|43325.07
16:23:35|43324.94
16:23:37|43325.99
16:23:38|43328.18
16:23:39|43325.
16:23:40|43326.01
16:23:42|43321.75
16:23:43|43319.92
16:23:44|43315.84
16:23:45|43319.07
16:23:47|43314.72
16:23:47|43317.42
16:23:48|43316.93
16:23:49|43312.78
16:23:50|43312.38
16:23:51|43313.28
16:23:53|43310.51
16:23:54|43309.17
16:23:54|43308.65
16:23:56|43305.59
16:23:56|43308.49
16:23:57|43310.
16:23:58|43310.51
16:24:00|43309.67
16:24:00|43310.26
16:24:02|43308.83
16:24:03|43304.92
16:24:03|43309.17
16:24:04|43307.34
16:24:06|43307.47
16:24:06|43310.71
16:24:08|43309.88
16:24:08|43308.25
16:24:10|43302.6
16:24:10|43297.48
16:24:11|43297.77
16:24:12|43298.26
16:24:13|43295.91
16:24:14|43296.32
16:24:15|43294.7
16:24:16|43294.52
16:24:18|43290.92
16:24:19|43295.54
16:24:19|43295.
16:24:20|43293.66
16:24:22|43292.07
16:24:22|43288.25
16:24:24|43287.06
16:24:24|43285.27
16:24:25|43286.39
16:24:26|43288.61
16:24:27|43288.85
16:24:28|43289.31
16:24:29|43287.98
16:24:30|43286.13
16:24:31|43284.01
16:24:32|43285.89
16:24:33|43286.89
16:24:35|43285.49
16:24:36|43287.13
16:24:38|43284.01
16:24:39|43285.99
16:24:40|43281.96
16:24:40|43279.26
16:24:42|43278.99
16:24:43|43280.5
16:24:45|43277.46
16:24:46|43279.45
16:24:47|43278.86
16:24:47|43278.36
16:24:49|43277.96
16:24:50|43277.14
16:24:51|43281.06
16:24:52|43280.08
16:24:53|43279.45
16:24:54|43278.83
16:24:55|43278.31
16:24:56|43281.13
16:24:57|43287.45
16:24:58|43285.56
16:24:59|43286.94
16:25:00|43295.9
16:25:01|43289.7
16:25:02|43287.98
16:25:04|43276.23
16:25:05|43279.07
16:25:06|43279.38
16:25:07|43277.74
16:25:08|43276.02
16:25:09|43278.02
16:25:10|43280.83
16:25:11|43289.43
16:25:12|43283.07
16:25:13|43279.9
16:25:15|43274.18
16:25:17|43279.34
16:25:18|43276.41
16:25:19|43276.65
16:25:21|43269.24
16:25:21|43269.36
16:25:22|43267.95
16:25:24|43268.03
16:25:25|43269.86
16:25:26|43228.33
16:25:28|43257.96
16:25:28|43257.49
16:25:30|43259.99
16:25:32|43260.66
16:25:33|43252.93
16:25:35|43238.35
16:25:36|43235.38
16:25:37|43231.78
16:25:38|43229.19
16:25:40|43226.
16:25:41|43227.01
16:25:42|43228.79
16:25:43|43236.55
16:25:44|43239.93
16:25:45|43240.48
16:25:47|43239.78
16:25:48|43243.99
16:25:49|43240.18
16:25:50|43236.61
16:25:50|43236.02
16:25:51|43235.86
16:25:52|43221.97
16:25:54|43224.97
16:25:55|43222.11
16:25:56|43217.03
16:25:57|43222.97
16:25:58|43223.49
16:25:59|43221.61
16:26:00|43223.06
16:26:01|43225.87
16:26:02|43223.99
16:26:03|43224.71
16:26:04|43219.95
16:26:04|43223.2
16:26:06|43227.49
16:26:07|43221.63
16:26:08|43221.92
16:26:09|43210.58
16:26:09|43208.27
16:26:11|43205.02
16:26:13|43207.18
16:26:14|43201.35
16:26:15|43198.01
16:26:15|43198.44
16:26:17|43213.32
16:26:18|43197.97
16:26:18|43205.83
16:26:20|43209.8
16:26:21|43192.94
16:26:22|43191.32
16:26:23|43195.
16:26:24|43202.02
16:26:25|43202.97
16:26:27|43204.98
16:26:27|43208.28
16:26:28|43212.24
16:26:29|43216.13
16:26:31|43211.22
16:26:32|43206.
16:26:34|43207.51
16:26:34|43202.02
16:26:35|43203.83
16:26:36|43206.01
16:26:37|43204.79
16:26:39|43205.86
16:26:40|43203.3
16:26:42|43201.82
16:26:43|43200.18
16:26:44|43201.01
16:26:46|43197.82
16:26:47|43198.81
16:26:48|43196.35
16:26:48|43194.
16:26:49|43192.73
16:26:50|43189.81
16:26:52|43192.97
16:26:52|43188.71
16:26:53|43184.38
16:26:55|43184.5
16:26:56|43189.46
16:26:57|43185.49
16:26:59|43185.53
16:27:00|43185.44
16:27:01|43184.
16:27:02|43191.27
16:27:03|43198.91
16:27:04|43203.33
16:27:05|43198.3
16:27:06|43196.73
16:27:07|43201.37
16:27:08|43202.99
16:27:08|43207.96
16:27:10|43204.74
16:27:11|43207.55
16:27:12|43208.9
16:27:13|43206.02
16:27:14|43206.07
16:27:14|43208.16
16:27:16|43211.23
16:27:17|43215.22
16:27:17|43223.99
16:27:18|43226.57
16:27:21|43221.19
16:27:22|43220.65
16:27:23|43223.01
16:27:24|43221.42
16:27:24|43213.64
16:27:25|43216.61
16:27:27|43217.01
16:27:28|43222.77
16:27:29|43221.68
16:27:30|43223.99
16:27:30|43218.01
16:27:32|43220.3
16:27:33|43222.91
16:27:34|43224.13
16:27:35|43226.14
16:27:36|43227.06
16:27:38|43228.17
16:27:39|43230.17
16:27:40|43228.21
16:27:41|43232.73
16:27:42|43236.22
16:27:44|43240.87
16:27:45|43236.92
16:27:46|43236.81
16:27:46|43236.78
16:27:47|43238.55
16:27:49|43238.87
16:27:49|43238.48
16:27:50|43237.73
16:27:52|43240.66
16:27:53|43237.73
16:27:54|43238.28
16:27:55|43237.6
16:27:56|43235.28
16:27:57|43236.12
16:27:58|43235.17
16:28:00|43234.19
16:28:01|43232.05
16:28:02|43223.39
16:28:03|43227.8
16:28:04|43224.25
16:28:05|43233.39
16:28:06|43230.16
16:28:06|43232.16
16:28:08|43226.61
16:28:09|43228.45
16:28:09|43232.29
16:28:11|43234.19
16:28:11|43232.87
16:28:13|43234.17
16:28:15|43236.47
16:28:15|43236.51
16:28:16|43235.61
16:28:18|43233.43
16:28:19|43229.43
16:28:20|43229.28
16:28:21|43229.45
16:28:22|43229.17
16:28:23|43228.57
16:28:23|43236.28
16:28:24|43233.69
16:28:25|43231.73
16:28:27|43231.54
16:28:27|43232.93
16:28:29|43232.58
16:28:30|43229.88
16:28:31|43230.79
16:28:32|43229.68
16:28:34|43229.83
16:28:35|43231.63
16:28:35|43231.51
16:28:36|43231.71
16:28:38|43230.41
16:28:39|43230.14
16:28:40|43229.66
16:28:41|43229.27
16:28:42|43230.73
16:28:44|43229.68
16:28:45|43231.55
16:28:45|43231.55
16:28:47|43231.85
16:28:47|43230.8
16:28:48|43231.71
16:28:49|43232.15
16:28:51|43234.55
16:28:51|43231.36
16:28:53|43233.62
16:28:54|43233.43
16:28:54|43234.15
16:28:56|43234.99
16:28:57|43234.99
16:28:58|43234.46
16:28:59|43234.46
16:29:01|43235.94
16:29:02|43236.54
16:29:02|43235.31
16:29:04|43236.64
16:29:04|43235.01
16:29:06|43231.69
16:29:06|43231.07
16:29:08|43229.96
16:29:09|43229.29
16:29:10|43227.89
16:29:11|43226.07
16:29:12|43219.99
16:29:13|43214.64
16:29:14|43214.11
16:29:15|43212.53
16:29:16|43216.75
16:29:18|43218.57
16:29:19|43211.91
16:29:20|43220.
16:29:20|43220.18
16:29:22|43214.31
16:29:22|43216.86
16:29:24|43217.84
16:29:25|43220.39
16:29:26|43225.39
16:29:28|43226.23
16:29:29|43230.99
16:29:30|43225.28
16:29:32|43220.15
16:29:32|43219.08
16:29:34|43220.66
16:29:35|43220.17
16:29:36|43219.52
16:29:36|43215.84
16:29:38|43217.61
16:29:39|43216.16
16:29:40|43215.2
16:29:42|43216.01
16:29:43|43213.88
16:29:44|43215.29
16:29:45|43209.08
16:29:45|43215.44
16:29:47|43218.03
16:29:48|43218.44
16:29:49|43219.31
16:29:50|43219.88
16:29:51|43219.85
16:29:52|43218.26
16:29:53|43215.45
16:29:54|43212.24
16:29:55|43210.81
16:29:56|43211.54
16:29:57|43214.47
16:29:58|43211.39
16:29:59|43209.11
16:30:00|43210.58
16:30:01|43210.58
16:30:02|43211.86
16:30:03|43192.14
16:30:05|43186.53
16:30:06|43184.02
16:30:07|43188.36
16:30:08|43188.57
16:30:09|43192.77
16:30:10|43190.9
16:30:11|43189.1
16:30:12|43186.33
16:30:13|43189.04
16:30:14|43189.03
16:30:16|43189.92
16:30:17|43188.
16:30:17|43196.01
16:30:18|43194.97
16:30:19|43191.34
16:30:21|43193.
16:30:21|43194.
16:30:23|43194.19
16:30:23|43190.79
16:30:24|43190.33
16:30:26|43189.46
16:30:27|43190.83
16:30:27|43190.19
16:30:29|43190.54
16:30:30|43202.12
16:30:31|43204.06
16:30:31|43215.64
16:30:33|43218.73
16:30:34|43220.08
16:30:36|43219.72
16:30:37|43214.45
16:30:38|43215.88
16:30:39|43221.35
16:30:40|43220.
16:30:41|43221.51
16:30:42|43216.17
16:30:43|43216.59
16:30:44|43228.44
16:30:45|43228.12
16:30:46|43228.52
16:30:47|43230.49
16:30:48|43233.84
16:30:50|43240.
16:30:51|43228.
16:30:52|43228.64
16:30:52|43232.41
16:30:54|43238.01
16:30:54|43231.01
16:30:55|43230.
16:30:57|43231.38
16:30:58|43232.49
16:30:59|43231.73
16:31:00|43235.06
16:31:01|43230.62
16:31:02|43231.95
16:31:03|43228.39
16:31:04|43214.02
16:31:05|43212.32
16:31:07|43207.1
16:31:07|43208.84
16:31:08|43204.97
16:31:09|43205.58
16:31:10|43200.
16:31:11|43191.98
16:31:12|43189.6
16:31:14|43187.17
16:31:15|43188.74
16:31:15|43189.44
16:31:16|43187.2
16:31:17|43187.31
16:31:18|43180.01
16:31:19|43183.6
16:31:21|43182.01
16:31:21|43182.45
16:31:22|43184.02
16:31:24|43183.27
16:31:24|43177.01
16:31:25|43176.55
16:31:27|43168.01
16:31:27|43165.03
16:31:28|43166.04
16:31:30|43168.46
16:31:30|43170.01
16:31:31|43170.52
16:31:33|43174.57
16:31:34|43178.76
16:31:35|43186.48
16:31:35|43188.73
16:31:37|43184.47
16:31:37|43183.23
16:31:40|43181.36
16:31:41|43181.33
16:31:42|43183.53
16:31:43|43185.34
16:31:44|43178.63
16:31:45|43180.24
16:31:47|43172.94
16:31:47|43177.91
16:31:49|43176.31
16:31:49|43171.21
16:31:50|43172.34
16:31:51|43174.49
16:31:52|43172.11
16:31:54|43176.1
16:31:55|43172.07
16:31:55|43167.56
16:31:57|43171.91
16:31:58|43169.04
16:31:59|43168.64
16:32:00|43166.51
16:32:01|43164.
16:32:02|43164.13
16:32:04|43163.04
16:32:05|43162.92
16:32:05|43160.41
16:32:06|43163.61
16:32:07|43169.
16:32:08|43171.56
16:32:09|43168.68
16:32:10|43174.98
16:32:11|43172.69
16:32:12|43180.24
16:32:13|43174.03
16:32:15|43173.36
16:32:15|43174.31
16:32:16|43180.47
16:32:17|43180.
16:32:18|43174.01
16:32:19|43174.11
16:32:21|43174.12
16:32:21|43170.04
16:32:22|43174.
16:32:23|43176.16
16:32:24|43177.52
16:32:26|43178.03
16:32:26|43181.75
16:32:28|43180.76
16:32:28|43180.76
16:32:29|43180.79
16:32:30|43186.01
16:32:31|43184.16
16:32:33|43180.66
16:32:34|43175.01
16:32:34|43172.
16:32:35|43172.95
16:32:36|43176.64
16:32:38|43176.68
16:32:38|43178.36
16:32:40|43172.56
16:32:41|43171.77
16:32:42|43175.85
16:32:43|43173.14
16:32:44|43171.35
16:32:46|43174.39
16:32:46|43178.01
16:32:48|43176.33
16:32:49|43176.99
16:32:50|43178.45
16:32:51|43175.49
16:32:52|43179.44
16:32:52|43176.31
16:32:54|43174.48
16:32:55|43171.86
16:32:55|43175.29
16:32:57|43174.32
16:32:57|43174.52
16:32:58|43170.05
16:33:00|43170.86
16:33:01|43172.14
16:33:02|43168.54
16:33:02|43170.28
16:33:03|43173.04
16:33:05|43173.37
16:33:05|43175.03
16:33:06|43174.32
16:33:08|43175.13
16:33:08|43170.71
16:33:10|43174.15
16:33:11|43174.74
16:33:11|43171.06
16:33:13|43172.27
16:33:13|43171.51
16:33:14|43174.2
16:33:16|43172.43
16:33:17|43172.1
16:33:17|43165.36
16:33:18|43164.21
16:33:19|43165.76
16:33:20|43168.19
16:33:22|43168.29
16:33:22|43170.25
16:33:24|43171.67
16:33:24|43167.29
16:33:26|43167.29
16:33:27|43169.11
16:33:28|43166.27
16:33:29|43162.41
16:33:29|43164.95
16:33:30|43166.26
16:33:32|43167.38
16:33:33|43166.31
16:33:34|43169.32
16:33:35|43171.94
16:33:36|43171.98
16:33:37|43173.26
16:33:38|43172.49
16:33:39|43168.17
16:33:40|43168.98
16:33:42|43169.37
16:33:43|43168.5
16:33:44|43165.57
16:33:45|43167.91
16:33:46|43165.8
16:33:47|43179.08
16:33:49|43181.48
16:33:50|43180.35
16:33:51|43181.75
16:33:52|43180.95
16:33:52|43183.43
16:33:54|43182.46
16:33:56|43182.01
16:33:56|43182.96
16:33:57|43182.24
16:33:58|43181.18
16:33:59|43179.48
16:34:01|43180.41
16:34:01|43176.55
16:34:03|43177.33
16:34:03|43179.85
16:34:05|43178.55
16:34:05|43179.56
16:34:06|43178.57
16:34:07|43177.83
16:34:08|43177.5
16:34:09|43174.15
16:34:11|43174.52
16:34:11|43171.4
16:34:12|43172.95
16:34:13|43171.37
16:34:14|43170.61
16:34:15|43165.24
16:34:16|43166.16
16:34:18|43168.26
16:34:18|43166.99
16:34:20|43166.26
16:34:20|43166.52
16:34:22|43166.08
16:34:23|43165.77
16:34:23|43167.17
16:34:24|43169.48
16:34:26|43168.44
16:34:27|43169.98
16:34:28|43170.38
16:34:29|43170.67
16:34:30|43172.4
16:34:31|43179.39
16:34:32|43179.99
16:34:33|43176.54
16:34:33|43176.38
16:34:35|43174.82
16:34:35|43174.25
16:34:37|43173.72
16:34:37|43178.33
16:34:39|43180.
16:34:40|43175.68
16:34:41|43177.9
16:34:43|43178.4
16:34:43|43182.79
16:34:45|43185.08
16:34:46|43187.55
16:34:47|43185.32
16:34:48|43184.82
16:34:49|43187.25
16:34:50|43189.98
16:34:51|43190.15
16:34:52|43196.01
16:34:53|43196.07
16:34:54|43201.32
16:34:55|43198.37
16:34:56|43194.85
16:34:57|43195.77
16:34:58|43195.07
16:34:59|43189.79
16:35:00|43193.66
16:35:01|43191.47
16:35:03|43192.43
16:35:03|43187.94
16:35:04|43187.95
16:35:05|43192.58
16:35:06|43192.1
16:35:07|43187.21
16:35:08|43191.89
16:35:09|43193.72
16:35:10|43191.1
16:35:12|43190.05
16:35:12|43202.16
16:35:13|43203.74
16:35:14|43204.29
16:35:15|43204.58
16:35:16|43209.99
16:35:17|43205.69
16:35:18|43210.01
16:35:19|43206.82
16:35:21|43214.
16:35:22|43214.
16:35:23|43211.93
16:35:23|43207.6
16:35:25|43209.47
16:35:26|43208.34
16:35:27|43204.02
16:35:27|43207.12
16:35:29|43205.63
16:35:29|43204.09
16:35:31|43203.49
16:35:31|43202.79
16:35:32|43202.79
16:35:34|43205.47
16:35:35|43207.53
16:35:36|43208.93
16:35:36|43208.94
16:35:37|43211.71
16:35:38|43210.95
16:35:40|43217.59
16:35:41|43224.34
16:35:42|43224.84
16:35:42|43224.66
16:35:45|43225.28
16:35:45|43222.72
16:35:46|43221.36
16:35:48|43229.29
16:35:48|43235.46
16:35:49|43235.66
16:35:50|43237.18
16:35:51|43234.44
16:35:53|43238.34
16:35:54|43238.84
16:35:55|43240.8
16:35:56|43241.58
16:35:57|43241.31
16:35:58|43240.11
16:35:59|43242.83
16:36:00|43242.8
16:36:01|43237.27
16:36:02|43241.67
16:36:02|43241.42
16:36:03|43245.94
16:36:05|43246.18
16:36:06|43242.08
16:36:08|43245.39
16:36:08|43245.56
16:36:10|43243.78
16:36:11|43241.43
16:36:12|43239.02
16:36:13|43239.73
16:36:14|43243.56
16:36:15|43243.5
16:36:16|43241.6
16:36:17|43241.12
16:36:18|43243.07
16:36:19|43244.78
16:36:19|43244.65
16:36:21|43243.35
16:36:22|43245.86
16:36:23|43243.89
16:36:24|43246.18
16:36:24|43244.82
16:36:26|43246.02
16:36:27|43243.43
16:36:28|43244.54
16:36:29|43245.88
16:36:30|43241.12
16:36:30|43234.87
16:36:31|43228.05
16:36:33|43228.61
16:36:34|43230.7
16:36:34|43228.63
16:36:36|43228.63
16:36:37|43239.27
16:36:38|43238.42
16:36:38|43243.63
16:36:39|43244.99
16:36:41|43241.61
16:36:41|43241.97
16:36:43|43241.43
16:36:44|43241.91
16:36:46|43241.31
16:36:46|43238.97
16:36:47|43242.66
16:36:49|43243.17
16:36:50|43242.7
16:36:51|43240.34
16:36:52|43243.31
16:36:52|43241.99
16:36:54|43243.42
16:36:55|43242.78
16:36:55|43244.68
16:36:57|43243.91
16:36:58|43254.42
16:36:59|43256.56
16:37:00|43258.08
16:37:01|43253.52
16:37:02|43255.22
16:37:03|43252.59
16:37:04|43253.
16:37:05|43253.28
16:37:05|43253.12
16:37:07|43254.23
16:37:07|43254.02
16:37:09|43253.05
16:37:10|43252.22
16:37:11|43248.19
16:37:12|43243.2
16:37:13|43243.73
16:37:13|43241.21
16:37:15|43244.32
16:37:16|43245.37
16:37:16|43245.29
16:37:18|43242.96
16:37:19|43242.1
16:37:19|43242.83
16:37:20|43240.59
16:37:22|43241.2
16:37:23|43240.6
16:37:24|43242.
16:37:25|43242.31
16:37:26|43240.77
16:37:27|43237.28
16:37:28|43239.
16:37:29|43235.5
16:37:30|43225.12
16:37:31|43227.21
16:37:32|43222.3
16:37:33|43225.14
16:37:34|43226.86
16:37:35|43225.96
16:37:36|43222.
16:37:37|43220.72
16:37:38|43219.65
16:37:40|43227.48
16:37:41|43223.87
16:37:41|43218.47
16:37:42|43216.92
16:37:44|43219.97
16:37:45|43229.13
16:37:46|43227.38
16:37:47|43227.38
16:37:48|43225.4
16:37:50|43223.64
16:37:51|43222.72
16:37:52|43221.37
16:37:53|43223.01
16:37:53|43222.27
16:37:55|43221.82
16:37:55|43223.14
16:37:56|43225.37
16:37:57|43226.01
16:37:59|43224.1
16:38:00|43223.55
16:38:01|43224.44
16:38:02|43224.88
16:38:04|43225.88
16:38:04|43225.2
16:38:05|43224.95
16:38:07|43225.96
16:38:07|43224.51
16:38:08|43223.61
16:38:10|43228.01
16:38:10|43238.45
16:38:12|43242.02
16:38:12|43243.43
16:38:14|43242.87
16:38:15|43250.11
16:38:16|43252.
16:38:17|43248.98
16:38:18|43246.03
16:38:19|43270.07
16:38:20|43270.23
16:38:21|43266.71
16:38:22|43264.85
16:38:23|43262.05
16:38:24|43280.11
16:38:25|43282.61
16:38:26|43273.9
16:38:27|43271.67
16:38:28|43278.
16:38:29|43278.
16:38:30|43276.75
16:38:31|43275.91
16:38:32|43271.21
16:38:33|43272.32
16:38:34|43271.34
16:38:35|43271.56
16:38:36|43271.2
16:38:37|43274.45
16:38:38|43275.99
16:38:39|43276.36
16:38:41|43274.
16:38:42|43274.51
16:38:43|43275.
16:38:43|43271.41
16:38:44|43274.65
16:38:45|43274.
16:38:47|43273.31
16:38:48|43274.37
16:38:50|43274.79
16:38:51|43273.23
16:38:53|43278.
16:38:54|43276.19
16:38:54|43276.
16:38:55|43279.78
16:38:56|43279.19
16:38:58|43276.51
16:38:59|43274.14
16:38:59|43269.81
16:39:00|43269.53
16:39:02|43268.73
16:39:02|43268.12
16:39:03|43263.5
16:39:04|43262.75
16:39:05|43259.01
16:39:07|43252.65
16:39:07|43254.34
16:39:08|43252.36
16:39:09|43255.63
16:39:11|43254.09
16:39:11|43251.1
16:39:12|43249.9
16:39:13|43252.88
16:39:14|43250.79
16:39:15|43250.59
16:39:16|43251.55
16:39:17|43250.73
16:39:18|43250.7
16:39:19|43252.6
16:39:20|43249.84
16:39:21|43250.51
16:39:22|43248.58
16:39:23|43250.68
16:39:24|43248.12
16:39:26|43242.13
16:39:27|43239.94
16:39:28|43240.97
16:39:28|43243.2
16:39:30|43246.14
16:39:30|43246.61
16:39:31|43247.16
16:39:32|43248.81
16:39:33|43249.34
16:39:34|43249.03
16:39:35|43256.
16:39:36|43247.39
16:39:38|43238.98
16:39:39|43238.8
16:39:40|43234.47
16:39:41|43238.24
16:39:42|43236.93
16:39:43|43236.12
16:39:44|43238.42
16:39:45|43236.76
16:39:46|43235.21
16:39:47|43238.74
16:39:49|43239.82
16:39:50|43239.23
16:39:50|43238.87
16:39:51|43235.95
16:39:53|43235.86
16:39:55|43235.86
16:39:56|43234.15
16:39:57|43237.74
16:39:58|43234.32
16:39:59|43233.89
16:39:59|43234.72
16:40:00|43237.43
16:40:02|43235.53
16:40:03|43234.84
16:40:04|43235.89
16:40:04|43235.34
16:40:06|43234.06
16:40:07|43234.96
16:40:08|43230.01
16:40:08|43232.14
16:40:10|43232.75
16:40:11|43235.32
16:40:12|43232.36
16:40:13|43231.37
16:40:15|43234.65
16:40:16|43233.82
16:40:16|43232.59
16:40:17|43231.52
16:40:19|43231.23
16:40:20|43234.69
16:40:20|43234.69
16:40:21|43233.96
16:40:22|43233.33
16:40:23|43231.93
16:40:24|43231.3
16:40:25|43231.62
16:40:26|43232.03
16:40:28|43231.92
16:40:29|43233.94
16:40:29|43214.3
16:40:30|43212.57
16:40:32|43217.34
16:40:32|43217.39
16:40:34|43217.61
16:40:35|43214.81
16:40:36|43217.63
16:40:37|43216.82
16:40:37|43216.82
16:40:38|43214.69
16:40:39|43216.57
16:40:40|43216.57
16:40:41|43216.56
16:40:42|43215.11
16:40:43|43217.6
16:40:45|43217.71
16:40:46|43215.73
16:40:46|43213.27
16:40:47|43216.94
16:40:49|43216.59
16:40:50|43214.57
16:40:51|43213.27
16:40:52|43214.57
16:40:53|43212.13
16:40:54|43212.33
16:40:55|43211.51
16:40:56|43210.43
16:40:57|43210.87
16:40:58|43208.46
16:40:58|43208.46
16:40:59|43212.12
16:41:01|43213.65
16:41:02|43218.31
16:41:03|43213.97
16:41:04|43210.52
16:41:05|43213.01
16:41:06|43213.13
16:41:07|43215.16
16:41:08|43216.01
16:41:09|43215.08
16:41:10|43214.8
16:41:11|43214.97
16:41:12|43214.62
16:41:13|43210.7
16:41:14|43211.82
16:41:15|43211.86
16:41:16|43214.8
16:41:17|43213.
16:41:19|43214.
16:41:20|43218.05
16:41:20|43214.93
16:41:22|43215.23
16:41:23|43214.02
16:41:23|43215.79
16:41:25|43214.21
16:41:25|43214.05
16:41:27|43213.14
16:41:28|43212.35
16:41:29|43213.58
16:41:29|43214.31
16:41:30|43213.62
16:41:32|43213.42
16:41:33|43213.39
16:41:34|43213.3
16:41:35|43214.9
16:41:36|43215.07
16:41:37|43217.58
16:41:38|43217.69
16:41:39|43217.71
16:41:40|43217.52
16:41:41|43220.79
16:41:41|43237.69
16:41:42|43233.17
16:41:44|43236.18
16:41:45|43236.72
16:41:46|43236.16
16:41:47|43240.54
16:41:48|43240.92
16:41:50|43239.97
16:41:50|43239.97
16:41:52|43239.46
16:41:53|43239.16
16:41:54|43239.8
16:41:54|43239.47
16:41:56|43239.67
16:41:56|43244.48
16:41:58|43245.95
16:41:59|43245.22
16:42:00|43246.04
16:42:00|43245.61
16:42:01|43246.97
16:42:03|43244.15
16:42:03|43243.59
16:42:06|43238.56
16:42:07|43237.79
16:42:07|43237.92
16:42:08|43237.5
16:42:09|43236.89
16:42:11|43231.28
16:42:11|43229.74
16:42:12|43228.03
16:42:14|43228.03
16:42:15|43227.09
16:42:16|43227.05
16:42:16|43221.36
16:42:18|43221.79
16:42:19|43219.86
16:42:20|43216.8
16:42:21|43218.
16:42:21|43215.85
16:42:23|43216.
16:42:24|43215.49
16:42:24|43216.34
16:42:26|43216.54
16:42:27|43220.54
16:42:27|43219.4
16:42:29|43221.52
16:42:30|43220.33
16:42:31|43219.68
16:42:32|43218.13
16:42:33|43215.29
16:42:33|43215.29
16:42:35|43212.69
16:42:35|43214.
16:42:36|43221.42
16:42:38|43222.18
16:42:39|43226.57
16:42:40|43227.44
16:42:41|43225.84
16:42:42|43225.84
16:42:43|43222.
16:42:44|43224.49
16:42:45|43222.58
16:42:46|43222.91
16:42:47|43221.74
16:42:48|43222.08
16:42:49|43223.56
16:42:50|43219.72
16:42:51|43223.3
16:42:52|43224.01
16:42:53|43225.15
16:42:54|43225.4
16:42:55|43228.57
16:42:56|43229.85
16:42:57|43238.13
16:42:58|43238.49
16:42:59|43237.39
16:43:00|43237.65
16:43:02|43236.68
16:43:02|43236.3
16:43:03|43223.37
16:43:04|43220.75
16:43:06|43214.03
16:43:07|43218.06
16:43:08|43217.44
16:43:09|43215.25
16:43:09|43215.51
16:43:11|43216.29
16:43:12|43216.76
16:43:13|43217.71
16:43:14|43215.1
16:43:14|43213.83
16:43:16|43214.81
16:43:17|43213.76
16:43:18|43213.51
16:43:18|43213.88
16:43:19|43213.27
16:43:21|43213.43
16:43:21|43215.26
16:43:23|43215.45
16:43:23|43215.45
16:43:25|43215.14
16:43:25|43215.14
16:43:27|43212.29
16:43:28|43211.15
16:43:29|43208.65
16:43:30|43207.44
16:43:31|43209.61
16:43:32|43209.61
16:43:33|43208.58
16:43:34|43207.6
16:43:35|43206.32
16:43:36|43202.12
16:43:37|43191.02
16:43:39|43192.23
16:43:39|43191.3
16:43:41|43188.08
16:43:42|43187.89
16:43:43|43188.9
16:43:44|43189.99
16:43:45|43191.04
16:43:46|43186.91
16:43:47|43189.78
16:43:48|43184.58
16:43:49|43183.44
16:43:50|43181.74
16:43:51|43177.44
16:43:52|43175.84
16:43:54|43175.33
16:43:55|43173.98
16:43:55|43175.58
16:43:56|43176.67
16:43:58|43176.05
16:43:59|43175.74
16:43:59|43176.01
16:44:02|43179.13
16:44:03|43174.72
16:44:03|43174.19
16:44:05|43174.04
16:44:06|43172.29
16:44:06|43172.92
16:44:07|43160.28
16:44:09|43154.
16:44:10|43153.41
16:44:10|43153.13
16:44:12|43151.96
16:44:12|43151.78
16:44:13|43153.83
16:44:14|43154.74
16:44:16|43157.78
16:44:17|43159.51
16:44:18|43159.01
16:44:19|43161.18
16:44:20|43159.47
16:44:21|43161.
16:44:22|43158.92
16:44:23|43162.74
16:44:24|43157.87
16:44:25|43158.42
16:44:26|43158.08
16:44:28|43178.2
16:44:29|43175.17
16:44:30|43177.71
16:44:30|43176.75
16:44:32|43180.04
16:44:33|43180.82
16:44:34|43182.01
16:44:35|43179.7
16:44:36|43179.92
16:44:36|43179.7
16:44:38|43179.28
16:44:39|43179.35
16:44:40|43179.04
16:44:40|43177.51
16:44:42|43177.51
16:44:43|43180.04
16:44:44|43177.34
16:44:45|43167.8
16:44:46|43161.78
16:44:47|43159.98
16:44:48|43162.31
16:44:49|43162.36
16:44:50|43163.36
16:44:51|43160.94
16:44:53|43159.05
16:44:54|43158.76
16:44:55|43160.37
16:44:56|43161.2
16:44:57|43160.
16:44:58|43156.77
16:45:00|43150.87
16:45:01|43152.
16:45:01|43150.97
16:45:03|43150.83
16:45:03|43148.98
16:45:05|43147.3
16:45:05|43148.42
16:45:07|43144.16
16:45:08|43144.92
16:45:09|43143.99
16:45:10|43142.61
16:45:11|43142.3
16:45:12|43147.99
16:45:13|43146.93
16:45:14|43142.63
16:45:15|43140.33
16:45:16|43142.19
16:45:16|43142.36
16:45:17|43141.65
16:45:19|43136.75
16:45:19|43127.02
16:45:21|43127.69
16:45:23|43126.39
16:45:23|43128.58
16:45:24|43132.04
16:45:25|43136.8
16:45:26|43139.27
16:45:28|43141.47
16:45:28|43140.31
16:45:30|43141.26
16:45:30|43145.75
16:45:31|43147.98
16:45:32|43144.34
16:45:34|43150.
16:45:35|43150.81
16:45:36|43152.65
16:45:36|43146.11
16:45:37|43142.73
16:45:39|43141.75
16:45:39|43149.54
16:45:40|43155.71
16:45:42|43154.21
16:45:43|43156.77
16:45:44|43156.4
16:45:46|43155.43
16:45:47|43158.01
16:45:48|43155.9
16:45:49|43154.48
16:45:49|43152.77
16:45:50|43153.3
16:45:51|43154.47
16:45:53|43151.14
16:45:54|43152.78
16:45:55|43151.29
16:45:56|43154.18
16:45:57|43155.06
16:45:58|43153.37
16:45:59|43154.27
16:46:00|43155.34
16:46:01|43154.52
16:46:02|43145.22
16:46:03|43148.43
16:46:04|43145.48
16:46:05|43139.64
16:46:06|43138.14
16:46:07|43139.32
16:46:08|43136.08
16:46:09|43143.02
16:46:10|43153.69
16:46:11|43146.96
16:46:12|43169.25
16:46:13|43161.42
16:46:14|43160.66
16:46:15|43162.47
16:46:17|43156.69
16:46:17|43162.5
16:46:18|43163.79
16:46:19|43163.99
16:46:21|43163.78
16:46:21|43164.94
16:46:23|43165.47
16:46:23|43167.23
16:46:24|43168.07
16:46:25|43169.19
16:46:27|43166.13
16:46:27|43165.47
16:46:28|43167.88
16:46:29|43171.13
16:46:30|43167.7
16:46:31|43172.96
16:46:32|43166.01
16:46:34|43169.97
16:46:35|43168.65
16:46:35|43170.17
16:46:36|43169.53
16:46:37|43169.16
16:46:39|43167.55
16:46:40|43167.6
16:46:40|43168.
16:46:41|43167.32
16:46:42|43167.2
16:46:43|43167.63
16:46:44|43168.26
16:46:45|43165.39
16:46:47|43160.01
16:46:47|43164.61
16:46:49|43162.74
16:46:49|43162.88
16:46:50|43166.27
16:46:52|43162.53
16:46:53|43160.49
16:46:54|43160.71
16:46:56|43160.99
16:46:57|43159.91
16:46:58|43158.72
16:46:59|43156.51
16:47:01|43155.26
16:47:02|43153.56
16:47:03|43155.41
16:47:04|43156.25
16:47:05|43156.37
16:47:05|43161.85
16:47:06|43155.63
16:47:07|43153.87
16:47:08|43148.69
16:47:10|43150.78
16:47:10|43154.69
16:47:12|43157.96
16:47:12|43160.12
16:47:14|43164.5
16:47:14|43161.26
16:47:15|43150.
16:47:17|43153.93
16:47:18|43154.28
16:47:19|43166.7
16:47:19|43149.28
16:47:21|43146.39
16:47:21|43149.97
16:47:22|43146.86
16:47:24|43150.
16:47:25|43150.66
16:47:26|43153.28
16:47:27|43148.14
16:47:28|43147.53
16:47:29|43144.35
16:47:30|43144.01
16:47:31|43146.05
16:47:32|43147.29
16:47:33|43149.99
16:47:34|43146.02
16:47:35|43147.2
16:47:36|43147.6
16:47:37|43145.15
16:47:38|43155.57
16:47:39|43155.75
16:47:40|43155.75
16:47:41|43153.38
16:47:42|43154.41
16:47:43|43152.84
16:47:44|43153.61
16:47:45|43163.35
16:47:46|43164.66
16:47:47|43157.08
16:47:48|43163.57
16:47:49|43168.46
16:47:50|43168.24
16:47:51|43172.
16:47:52|43177.3
16:47:53|43172.44
16:47:55|43174.04
16:47:55|43171.95
16:47:56|43173.03
16:47:58|43176.17
16:47:59|43175.33
16:48:00|43175.33
16:48:02|43179.88
16:48:02|43178.76
16:48:03|43196.86
16:48:05|43186.
16:48:05|43192.01
16:48:07|43196.
16:48:07|43193.
16:48:08|43197.77
16:48:09|43196.55
16:48:11|43194.62
16:48:11|43195.63
16:48:13|43194.85
16:48:14|43194.87
16:48:14|43178.49
16:48:15|43186.1
16:48:16|43191.32
16:48:17|43191.02
16:48:18|43195.
16:48:19|43200.34
16:48:20|43197.74
16:48:21|43194.97
16:48:22|43199.9
16:48:24|43196.83
16:48:24|43204.64
16:48:25|43202.64
16:48:26|43198.54
16:48:27|43201.45
16:48:29|43200.96
16:48:29|43199.49
16:48:30|43201.38
16:48:32|43201.38
16:48:32|43199.76
16:48:33|43202.99
16:48:34|43199.82
16:48:35|43198.01
16:48:37|43199.42
16:48:38|43205.42
16:48:38|43202.78
16:48:40|43204.77
16:48:40|43206.12
16:48:41|43205.13
16:48:42|43204.83
16:48:43|43202.25
16:48:45|43202.42
16:48:45|43200.15
16:48:46|43202.63
16:48:47|43195.85
16:48:48|43200.53
16:48:49|43203.7
16:48:50|43201.65
16:48:51|43199.53
16:48:53|43193.09
16:48:53|43192.8
16:48:55|43191.91
16:48:56|43201.92
16:48:58|43196.18
16:48:59|43198.71
16:48:59|43199.54
16:49:01|43197.46
16:49:02|43199.98
16:49:03|43197.07
16:49:04|43220.
16:49:05|43224.75
16:49:05|43222.
16:49:06|43222.71
16:49:08|43222.83
16:49:09|43223.43
16:49:10|43225.94
16:49:11|43226.75
16:49:12|43225.99
16:49:12|43221.13
16:49:13|43220.49
16:49:15|43222.59
16:49:16|43221.76
16:49:17|43222.94
16:49:18|43222.64
16:49:19|43220.63
16:49:20|43229.04
16:49:21|43227.24
16:49:22|43227.87
16:49:23|43224.88
16:49:24|43225.94
16:49:25|43226.33
16:49:26|43223.98
16:49:26|43222.4
16:49:28|43236.
16:49:29|43232.92
16:49:30|43236.34
16:49:31|43240.67
16:49:32|43243.49
16:49:32|43244.45
16:49:34|43243.99
16:49:35|43240.43
16:49:35|43240.2
16:49:37|43242.01
16:49:38|43243.49
16:49:38|43241.39
16:49:40|43231.52
16:49:40|43236.95
16:49:42|43237.97
16:49:43|43235.59
16:49:44|43235.43
16:49:44|43235.56
16:49:46|43236.4
16:49:46|43238.73
16:49:48|43241.86
16:49:49|43239.35
16:49:50|43241.98
16:49:50|43239.9
16:49:52|43239.05
16:49:52|43236.43
16:49:54|43237.01
16:49:55|43235.28
16:49:56|43236.79
16:49:58|43236.93
16:49:58|43238.48
16:50:00|43238.38
16:50:01|43235.76
16:50:02|43237.86
16:50:03|43235.89
16:50:04|43236.14
16:50:06|43235.05
16:50:06|43236.51
16:50:07|43236.94
16:50:08|43235.17
16:50:10|43238.21
16:50:11|43241.79
16:50:12|43239.71
16:50:12|43238.73
16:50:13|43235.17
16:50:14|43227.82
16:50:15|43228.93
16:50:16|43228.21
16:50:17|43228.14
16:50:18|43230.63
16:50:20|43226.83
16:50:20|43233.31
16:50:22|43240.13
16:50:22|43250.44
16:50:23|43246.
16:50:25|43249.38
16:50:26|43247.26
16:50:27|43249.1
16:50:28|43248.58
16:50:29|43250.
16:50:29|43252.
16:50:31|43253.27
16:50:31|43251.25
16:50:33|43253.76
16:50:34|43260.76
16:50:35|43258.82
16:50:35|43256.71
16:50:37|43261.99
16:50:38|43259.94
16:50:39|43252.89
16:50:39|43256.
16:50:41|43254.95
16:50:42|43253.96
16:50:42|43243.48
16:50:44|43245.15
16:50:45|43245.75
16:50:45|43245.95
16:50:47|43255.56
16:50:48|43254.99
16:50:49|43257.21
16:50:50|43253.57
16:50:51|43251.85
16:50:51|43250.78
16:50:53|43251.86
16:50:54|43250.22
16:50:55|43258.92
16:50:56|43259.6
16:50:57|43259.12
16:50:59|43256.76
16:50:59|43255.69
16:51:01|43257.12
16:51:01|43254.26
16:51:03|43256.73
16:51:04|43251.47
16:51:06|43248.25
16:51:07|43247.53
16:51:07|43248.24
16:51:08|43249.65
16:51:10|43246.52
16:51:11|43250.74
16:51:11|43249.16
16:51:12|43247.81
16:51:14|43246.49
16:51:15|43244.99
16:51:16|43244.99
16:51:17|43248.21
16:51:19|43247.26
16:51:19|43245.
16:51:20|43246.95
16:51:22|43246.17
16:51:22|43247.97
16:51:23|43248.02
16:51:24|43247.89
16:51:25|43247.06
16:51:26|43247.53
16:51:27|43247.01
16:51:28|43248.61
16:51:29|43248.61
16:51:31|43253.15
16:51:31|43263.09
16:51:33|43260.58
16:51:33|43260.61
16:51:34|43257.98
16:51:35|43255.
16:51:36|43255.73
16:51:37|43257.46
16:51:38|43258.54
16:51:39|43258.87
16:51:40|43255.22
16:51:41|43253.34
16:51:42|43256.04
16:51:43|43258.05
16:51:44|43260.94
16:51:45|43260.55
16:51:46|43258.87
16:51:47|43258.75
16:51:48|43259.63
16:51:50|43258.58
16:51:50|43257.86
16:51:51|43255.2
16:51:52|43257.3
16:51:53|43256.75
16:51:54|43256.39
16:51:55|43256.48
16:51:56|43254.39
16:51:57|43256.41
16:51:58|43257.33
16:51:59|43256.63
16:52:01|43260.53
16:52:03|43260.54
16:52:03|43261.33
16:52:05|43260.52
16:52:06|43260.52
16:52:06|43264.46
16:52:08|43264.48
16:52:08|43262.84
16:52:10|43262.52
16:52:11|43261.01
16:52:12|43260.81
16:52:13|43258.83
16:52:13|43256.
16:52:15|43255.8
16:52:16|43254.52
16:52:17|43255.36
16:52:19|43247.4
16:52:20|43249.58
16:52:21|43250.25
16:52:22|43247.15
16:52:22|43249.09
16:52:24|43255.38
16:52:25|43257.99
16:52:26|43261.61
16:52:27|43261.86
16:52:28|43259.97
16:52:29|43261.27
16:52:31|43261.7
16:52:31|43263.36
16:52:32|43259.48
16:52:33|43260.84
16:52:34|43258.92
16:52:36|43262.52
16:52:36|43263.44
16:52:38|43267.06
16:52:38|43266.55
16:52:39|43263.23
16:52:40|43264.7
16:52:41|43263.43
16:52:43|43263.31
16:52:43|43262.05
16:52:44|43261.1
16:52:45|43265.66
16:52:46|43264.05
16:52:47|43264.86
16:52:49|43264.8
16:52:49|43264.5
16:52:50|43264.99
16:52:51|43265.16
16:52:52|43265.19
16:52:53|43266.4
16:52:54|43266.32
16:52:56|43266.29
16:52:56|43259.82
16:52:57|43262.15
16:52:58|43263.96
16:53:00|43264.2
16:53:02|43264.51
16:53:04|43261.99
16:53:04|43263.49
16:53:06|43262.71
16:53:07|43260.45
16:53:08|43260.59
16:53:08|43261.02
16:53:09|43259.81
16:53:11|43261.42
16:53:11|43264.
16:53:13|43277.33
16:53:14|43274.91
16:53:14|43277.43
16:53:15|43278.
16:53:16|43279.93
16:53:18|43282.23
16:53:18|43283.57
16:53:20|43282.21
16:53:21|43282.98
16:53:21|43284.
16:53:23|43283.3
16:53:24|43285.68
16:53:25|43284.91
16:53:25|43276.37
16:53:27|43284.92
16:53:28|43282.18
16:53:29|43282.72
16:53:30|43286.5
16:53:31|43285.84
16:53:32|43283.61
16:53:33|43283.66
16:53:34|43282.93
16:53:34|43279.28
16:53:35|43277.25
16:53:36|43278.57
16:53:38|43280.04
16:53:39|43280.04
16:53:40|43273.98
16:53:41|43270.87
16:53:43|43273.36
16:53:44|43279.56
16:53:44|43275.4
16:53:45|43273.79
16:53:46|43274.88
16:53:47|43277.02
16:53:48|43273.25
16:53:49|43273.11
16:53:51|43277.98
16:53:51|43276.31
16:53:52|43276.97
16:53:53|43272.54
16:53:54|43272.54
16:53:55|43270.76
16:53:56|43270.91
16:53:57|43275.02
16:53:58|43272.
16:54:00|43272.97
16:54:01|43273.96
16:54:02|43272.
16:54:04|43272.
16:54:05|43285.99
16:54:06|43281.57
16:54:07|43281.57
16:54:08|43283.6
16:54:10|43279.87
16:54:10|43279.06
16:54:11|43276.86
16:54:13|43279.85
16:54:13|43279.
16:54:14|43276.14
16:54:16|43263.94
16:54:16|43259.36
16:54:17|43261.66
16:54:19|43264.
16:54:19|43265.02
16:54:21|43263.09
16:54:21|43263.9
16:54:23|43273.49
16:54:24|43278.01
16:54:24|43275.18
16:54:26|43273.05
16:54:26|43274.72
16:54:27|43276.6
16:54:28|43276.57
16:54:29|43274.05
16:54:30|43274.37
16:54:31|43274.57
16:54:32|43274.59
16:54:33|43272.85
16:54:34|43277.85
16:54:35|43279.4
16:54:36|43278.95
16:54:38|43283.98
16:54:38|43280.56
16:54:39|43285.67
16:54:40|43285.97
16:54:42|43286.09
16:54:42|43283.94
16:54:44|43283.82
16:54:44|43284.
16:54:46|43283.83
16:54:46|43282.55
16:54:47|43281.87
16:54:49|43277.44
16:54:50|43277.57
16:54:51|43275.84
16:54:52|43277.57
16:54:53|43277.57
16:54:54|43275.86
16:54:55|43275.86
16:54:56|43275.86
16:54:57|43275.56
16:54:58|43275.56
16:54:59|43279.76
16:55:00|43275.81
16:55:01|43275.56
16:55:02|43275.86
16:55:03|43278.99
16:55:05|43273.14
16:55:06|43269.
16:55:07|43273.3
16:55:08|43273.2
16:55:09|43273.04
16:55:10|43272.12
16:55:11|43271.82
16:55:11|43271.82
16:55:13|43288.86
16:55:14|43286.66
16:55:15|43300.13
16:55:15|43298.6
16:55:17|43302.42
16:55:17|43299.99
16:55:18|43304.
16:55:20|43299.84
16:55:20|43296.84
16:55:21|43299.
16:55:23|43297.1
16:55:23|43294.76
16:55:25|43294.92
16:55:26|43289.94
16:55:27|43294.
16:55:27|43286.08
16:55:29|43285.44
16:55:30|43281.08
16:55:31|43280.86
16:55:32|43279.16
16:55:33|43275.58
16:55:34|43275.58
16:55:35|43274.26
16:55:36|43272.78
16:55:37|43273.27
16:55:38|43275.62
16:55:39|43272.
16:55:39|43272.48
16:55:41|43274.01
16:55:41|43274.38
16:55:43|43275.68
16:55:44|43273.11
16:55:44|43272.81
16:55:46|43269.34
16:55:47|43269.95
16:55:47|43265.28
16:55:48|43263.76
16:55:50|43258.02
16:55:50|43259.96
16:55:52|43259.87
16:55:53|43258.41
16:55:54|43255.33
16:55:55|43256.28
16:55:55|43251.69
16:55:57|43257.2
16:55:58|43254.84
16:55:59|43257.11
16:56:00|43269.73
16:56:01|43265.43
16:56:01|43269.3
16:56:02|43273.94
16:56:05|43267.34
16:56:05|43265.86
16:56:06|43261.72
16:56:07|43263.35
16:56:09|43260.6
16:56:10|43266.21
16:56:11|43263.87
16:56:12|43265.36
16:56:13|43265.47
16:56:13|43264.98
16:56:15|43273.4
16:56:15|43271.53
16:56:17|43269.3
16:56:17|43271.81
16:56:19|43270.36
16:56:20|43276.79
16:56:21|43283.4
16:56:23|43290.12
16:56:24|43284.05
16:56:25|43284.
16:56:26|43285.41
16:56:26|43283.4
16:56:28|43280.46
16:56:28|43277.93
16:56:30|43283.99
16:56:31|43283.09
16:56:32|43284.6
16:56:33|43285.56
16:56:34|43281.63
16:56:34|43280.61
16:56:36|43276.42
16:56:36|43272.07
16:56:37|43268.35
16:56:38|43270.04
16:56:39|43270.04
16:56:40|43271.2
16:56:42|43269.35
16:56:42|43269.27
16:56:43|43270.24
16:56:44|43269.63
16:56:45|43267.51
16:56:47|43261.3
16:56:48|43264.38
16:56:48|43262.64
16:56:49|43260.25
16:56:51|43258.59
16:56:52|43259.81
16:56:53|43259.74
16:56:54|43258.81
16:56:55|43258.37
16:56:56|43254.13
16:56:57|43249.99
16:56:58|43253.56
16:56:59|43252.8
16:57:00|43253.88
16:57:01|43254.05
16:57:02|43256.99
16:57:03|43258.3
16:57:04|43251.62
16:57:05|43251.99
16:57:06|43255.39
16:57:08|43254.71
16:57:09|43253.1
16:57:10|43252.91
16:57:11|43250.42
16:57:12|43249.36
16:57:13|43251.14
16:57:14|43251.61
16:57:15|43253.49
16:57:16|43253.96
16:57:17|43255.16
16:57:18|43254.33
16:57:19|43253.53
16:57:20|43247.45
16:57:22|43246.79
16:57:23|43249.55
16:57:24|43248.49
16:57:24|43247.98
16:57:25|43246.54
16:57:26|43246.52
16:57:27|43247.34
16:57:29|43246.68
16:57:29|43247.42
16:57:30|43243.31
16:57:32|43242.97
16:57:33|43242.73
16:57:33|43242.84
16:57:34|43242.75
16:57:36|43232.25
16:57:37|43238.48
16:57:37|43235.33
16:57:38|43239.18
16:57:39|43236.2
16:57:40|43237.38
16:57:42|43236.02
16:57:42|43238.21
16:57:43|43234.97
16:57:44|43231.63
16:57:45|43236.63
16:57:46|43235.51
16:57:47|43237.75
16:57:49|43236.94
16:57:49|43239.
16:57:50|43244.59
16:57:51|43245.97
16:57:52|43247.89
16:57:54|43251.55
16:57:54|43249.24
16:57:55|43250.
16:57:57|43251.22
16:57:58|43249.54
16:57:58|43250.32
16:58:00|43244.83
16:58:01|43245.67
16:58:02|43244.95
16:58:03|43246.15
16:58:04|43244.44
16:58:06|43243.3
16:58:07|43242.86
16:58:08|43239.74
16:58:09|43235.47
16:58:09|43235.75
16:58:11|43235.07
16:58:12|43236.48
16:58:13|43234.81
16:58:14|43236.15
16:58:15|43235.39
16:58:16|43231.01
16:58:17|43232.12
16:58:18|43228.84
16:58:19|43230.03
16:58:20|43231.42
16:58:21|43232.76
16:58:22|43231.8
16:58:23|43228.33
16:58:24|43230.12
16:58:25|43230.12
16:58:26|43227.05
16:58:27|43227.7
16:58:28|43229.63
16:58:29|43229.58
16:58:30|43232.34
16:58:31|43237.73
16:58:32|43241.63
16:58:33|43252.07
16:58:35|43248.87
16:58:36|43251.95
16:58:36|43254.88
16:58:37|43253.94
16:58:39|43255.19
16:58:39|43256.48
16:58:40|43258.7
16:58:41|43256.25
16:58:42|43257.87
16:58:43|43250.42
16:58:45|43250.42
16:58:45|43249.99
16:58:46|43248.97
16:58:47|43250.4
16:58:48|43249.46
16:58:49|43249.98
16:58:50|43251.09
16:58:51|43246.73
16:58:52|43245.95
16:58:53|43241.87
16:58:54|43241.02
16:58:55|43242.24
16:58:56|43241.96
16:58:58|43245.86
16:58:58|43245.86
16:58:59|43244.
16:59:00|43244.62
16:59:02|43245.84
16:59:02|43244.72
16:59:03|43244.73
16:59:04|43244.7
16:59:05|43245.3
16:59:07|43245.69
16:59:08|43248.33
16:59:09|43253.89
16:59:10|43249.02
16:59:10|43250.94
16:59:12|43251.48
16:59:12|43249.92
16:59:13|43247.38
16:59:15|43243.47
16:59:15|43241.8
16:59:17|43240.59
16:59:17|43240.59
16:59:19|43244.15
16:59:20|43244.73
16:59:21|43244.73
16:59:22|43242.24
16:59:22|43242.24
16:59:24|43244.79
16:59:25|43244.54
16:59:26|43243.8
16:59:27|43243.67
16:59:27|43244.23
16:59:28|43244.23
16:59:30|43241.69
16:59:31|43241.69
16:59:32|43241.69
16:59:33|43242.11
16:59:34|43242.11
16:59:35|43241.84
16:59:36|43240.46
16:59:37|43239.14
16:59:38|43239.6
16:59:39|43238.95
16:59:40|43237.13
16:59:41|43237.13
16:59:42|43238.08
16:59:43|43238.09
16:59:44|43238.09
16:59:45|43236.76
16:59:46|43237.44
16:59:47|43236.77
16:59:48|43236.67
16:59:49|43234.82
16:59:50|43236.33
16:59:51|43237.73
16:59:52|43237.41
16:59:53|43237.1
16:59:54|43237.1
16:59:55|43236.19
16:59:57|43236.82
16:59:57|43231.46
16:59:58|43229.28
17:00:00|43229.07
17:00:00|43228.17
17:00:02|43228.4
17:00:02|43224.64
17:00:04|43226.23
17:00:04|43218.36
17:00:05|43214.6
17:00:06|43210.46
17:00:08|43213.17
17:00:08|43211.78
17:00:09|43215.37
17:00:11|43222.58
17:00:11|43223.63
17:00:13|43226.85
17:00:14|43230.89
17:00:15|43223.79
17:00:16|43221.19
17:00:17|43218.99
17:00:17|43212.53
17:00:19|43208.85
17:00:19|43211.97
17:00:21|43217.49
17:00:22|43216.71
17:00:23|43221.4
17:00:24|43231.67
17:00:25|43233.04
17:00:26|43235.21
17:00:27|43234.34
17:00:28|43234.62
17:00:29|43234.56
17:00:30|43230.72
17:00:31|43237.41
17:00:32|43239.04
17:00:33|43239.49
17:00:34|43239.6
17:00:35|43239.21
17:00:36|43240.44
17:00:37|43235.95
17:00:38|43237.95
17:00:40|43237.93
17:00:41|43235.43
17:00:41|43232.2
17:00:43|43232.03
17:00:44|43235.65
17:00:44|43234.04
17:00:46|43231.66
17:00:47|43233.76
17:00:48|43234.73
17:00:48|43239.79
17:00:49|43245.01
17:00:51|43245.82
17:00:52|43242.77
17:00:52|43243.53
17:00:54|43241.84
17:00:54|43244.71
17:00:56|43243.92
17:00:56|43243.97
17:00:57|43241.84
17:00:59|43243.65
17:01:00|43243.32
17:01:01|43242.75
17:01:02|43243.84
17:01:03|43240.61
17:01:04|43228.07
17:01:05|43229.21
17:01:05|43225.62
17:01:06|43224.56
17:01:07|43224.65
17:01:09|43227.97
17:01:10|43230.12
17:01:11|43227.58
17:01:12|43227.03
17:01:12|43225.77
17:01:14|43225.25
17:01:15|43222.75
17:01:16|43228.98
17:01:17|43231.75
17:01:18|43228.69
17:01:19|43228.72
17:01:20|43230.3
17:01:21|43236.08
17:01:22|43234.08
17:01:23|43235.11
17:01:24|43240.1
17:01:25|43243.86
17:01:26|43239.88
17:01:27|43237.79
17:01:28|43238.77
17:01:29|43237.68
17:01:30|43236.23
17:01:32|43236.33
17:01:32|43235.83
17:01:34|43235.83
17:01:34|43228.02
17:01:35|43225.87
17:01:36|43227.18
17:01:37|43227.09
17:01:38|43228.12
17:01:39|43233.14
17:01:40|43228.73
17:01:41|43224.01
17:01:42|43226.61
17:01:43|43223.8
17:01:44|43227.12
17:01:46|43223.78
17:01:46|43224.77
17:01:47|43224.77
17:01:49|43224.77
17:01:50|43226.9
17:01:51|43225.55
17:01:52|43225.98
17:01:53|43223.71
17:01:54|43225.15
17:01:54|43224.75
17:01:56|43222.31
17:01:57|43223.04
17:01:57|43224.47
17:01:59|43228.79
17:01:59|43228.08
17:02:00|43225.01
17:02:02|43224.57
17:02:02|43220.3
17:02:04|43220.97
17:02:05|43229.99
17:02:05|43224.04
17:02:06|43221.85
17:02:08|43221.01
17:02:10|43222.01
17:02:11|43221.65
17:02:12|43225.8
17:02:12|43223.53
17:02:14|43223.53
17:02:15|43223.53
17:02:15|43228.79
17:02:16|43221.25
17:02:17|43223.17
17:02:19|43223.29
17:02:20|43223.85
17:02:22|43222.79
17:02:23|43222.02
17:02:24|43217.55
17:02:24|43218.02
17:02:25|43217.08
17:02:27|43220.87
17:02:27|43224.5
17:02:28|43224.34
17:02:30|43224.81
17:02:31|43226.25
17:02:31|43233.21
17:02:32|43228.62
17:02:34|43223.3
17:02:35|43221.71
17:02:36|43217.55
17:02:37|43218.26
17:02:38|43224.
17:02:39|43224.8
17:02:39|43224.08
17:02:41|43222.
17:02:41|43225.13
17:02:43|43222.31
17:02:43|43223.68
17:02:45|43223.68
17:02:46|43221.23
17:02:47|43223.72
17:02:48|43224.33
17:02:49|43221.53
17:02:50|43222.35
17:02:52|43222.74
17:02:52|43223.5
17:02:53|43222.11
17:02:54|43221.02
17:02:55|43217.67
17:02:56|43220.84
17:02:57|43219.63
17:02:58|43220.7
17:02:59|43223.93
17:03:00|43224.42
17:03:01|43229.07
17:03:02|43225.03
17:03:03|43226.35
17:03:04|43231.1
17:03:05|43229.71
17:03:07|43224.01
17:03:08|43224.14
17:03:09|43223.19
17:03:11|43216.04
17:03:11|43218.88
17:03:13|43217.52
17:03:14|43218.85
17:03:14|43218.57
17:03:16|43218.7
17:03:16|43218.7
17:03:18|43223.84
17:03:19|43222.25
17:03:19|43223.73
17:03:20|43223.48
17:03:21|43224.07
17:03:22|43223.49
17:03:24|43222.92
17:03:25|43231.13
17:03:26|43227.97
17:03:27|43225.91
17:03:29|43226.46
17:03:30|43225.99
17:03:31|43227.26
17:03:32|43229.83
17:03:33|43231.35
17:03:35|43243.74
17:03:36|43240.75
17:03:37|43238.63
17:03:38|43238.38
17:03:39|43237.17
17:03:40|43241.87
17:03:41|43238.22
17:03:42|43237.2
17:03:42|43237.7
17:03:44|43237.74
17:03:45|43242.07
17:03:46|43244.38
17:03:47|43242.11
17:03:48|43242.79
17:03:49|43240.68
17:03:51|43241.47
17:03:51|43243.16
17:03:52|43239.57
17:03:54|43238.67
17:03:55|43240.76
17:03:56|43240.38
17:03:57|43242.18
17:03:58|43243.05
17:03:59|43243.79
17:04:00|43243.98
17:04:01|43244.09
17:04:02|43243.75
17:04:03|43242.05
17:04:04|43242.2
17:04:05|43242.2
17:04:06|43242.11
17:04:07|43242.03
17:04:08|43244.57
17:04:09|43244.32
17:04:10|43243.89
17:04:11|43244.53
17:04:13|43244.69
17:04:14|43248.4
17:04:15|43248.1
17:04:16|43243.23
17:04:16|43243.36
17:04:18|43246.13
17:04:18|43246.54
17:04:20|43246.14
17:04:21|43247.01
17:04:22|43249.23
17:04:23|43249.23
17:04:24|43247.33
17:04:26|43247.09
17:04:26|43246.85
17:04:28|43245.22
17:04:29|43246.39
17:04:30|43249.06
17:04:31|43247.29
17:04:32|43246.65
17:04:33|43249.39
17:04:34|43248.69
17:04:35|43247.68
17:04:36|43252.
17:04:37|43253.26
17:04:38|43254.02
17:04:39|43256.14
17:04:40|43255.45
17:04:42|43254.58
17:04:43|43254.73
17:04:43|43257.34
17:04:44|43255.19
17:04:45|43255.75
17:04:47|43249.
17:04:47|43247.13
17:04:49|43251.6
17:04:50|43251.45
17:04:51|43249.3
17:04:52|43249.03
17:04:52|43248.33
17:04:54|43249.03
17:04:54|43249.28
17:04:55|43251.31
17:04:56|43251.3
17:04:58|43253.2
17:04:58|43251.52
17:05:00|43251.39
17:05:00|43251.6
17:05:02|43251.8
17:05:03|43254.69
17:05:04|43258.6
17:05:05|43256.03
17:05:06|43257.14
17:05:07|43257.28
17:05:08|43261.76
17:05:09|43262.23
17:05:10|43258.12
17:05:11|43259.29
17:05:12|43259.84
17:05:14|43258.55
17:05:15|43258.68
17:05:16|43258.55
17:05:16|43258.71
17:05:17|43259.53
17:05:19|43259.96
17:05:20|43260.34
17:05:21|43260.6
17:05:22|43261.11
17:05:23|43260.98
17:05:24|43262.53
17:05:25|43262.68
17:05:26|43260.19
17:05:27|43260.45
17:05:28|43260.73
17:05:29|43260.72
17:05:30|43260.45
17:05:32|43263.1
17:05:33|43261.39
17:05:33|43260.7
17:05:34|43260.72
17:05:36|43259.38
17:05:36|43261.88
17:05:37|43263.05
17:05:38|43260.99
17:05:39|43261.8
17:05:41|43264.18
17:05:41|43263.93
17:05:43|43260.96
17:05:43|43263.11
17:05:45|43263.23
17:05:45|43264.92
17:05:46|43262.42
17:05:47|43265.13
17:05:49|43266.03
17:05:50|43266.08
17:05:51|43265.28
17:05:52|43269.11
17:05:53|43266.75
17:05:53|43253.68
17:05:55|43254.65
17:05:56|43247.93
17:05:57|43247.38
17:05:57|43251.29
17:05:58|43251.37
17:06:00|43251.96
17:06:00|43255.81
17:06:01|43255.87
17:06:03|43256.77
17:06:03|43255.54
17:06:05|43260.38
17:06:06|43266.64
17:06:06|43266.62
17:06:08|43267.35
17:06:09|43272.42
17:06:10|43271.98
17:06:11|43270.12
17:06:12|43269.48
17:06:13|43269.2
17:06:13|43267.5
17:06:15|43268.
17:06:16|43266.27
17:06:17|43268.71
17:06:17|43260.97
17:06:19|43261.03
17:06:20|43260.09
17:06:22|43256.68
17:06:23|43257.27
17:06:24|43258.65
17:06:25|43256.98
17:06:26|43257.45
17:06:27|43255.29
17:06:29|43256.47
17:06:30|43261.94
17:06:31|43255.55
17:06:31|43255.36
17:06:34|43256.49
17:06:34|43256.4
17:06:35|43257.9
17:06:37|43258.43
17:06:38|43256.43
17:06:38|43259.59
17:06:40|43257.73
17:06:41|43257.04
17:06:42|43259.4
17:06:42|43259.4
17:06:44|43259.4
17:06:44|43257.05
17:06:46|43257.47
17:06:47|43257.47
17:06:48|43260.76
17:06:48|43261.86
17:06:50|43270.43
17:06:51|43268.88
17:06:52|43268.9
17:06:54|43266.52
17:06:54|43267.99
17:06:55|43269.03
17:06:56|43268.29
17:06:57|43269.23
17:06:59|43268.32
17:06:59|43268.79
17:07:01|43264.24
17:07:01|43266.01
17:07:02|43264.16
17:07:03|43264.29
17:07:04|43262.82
17:07:05|43263.8
17:07:06|43263.8
17:07:07|43265.61
17:07:08|43265.12
17:07:10|43263.58
17:07:11|43257.32
17:07:11|43255.5
17:07:12|43253.58
17:07:13|43252.54
17:07:14|43251.29
17:07:16|43252.21
17:07:16|43250.01
17:07:18|43251.63
17:07:19|43251.81
17:07:20|43251.26
17:07:21|43249.99
17:07:22|43250.95
17:07:22|43251.77
17:07:25|43249.57
17:07:25|43248.02
17:07:27|43245.85
17:07:28|43250.
17:07:28|43248.17
17:07:29|43247.44
17:07:31|43247.74
17:07:31|43247.19
17:07:32|43246.31
17:07:34|43243.84
17:07:35|43243.32
17:07:36|43244.43
17:07:36|43245.71
17:07:39|43247.41
17:07:39|43245.5
17:07:40|43247.69
17:07:42|43246.13
17:07:42|43245.54
17:07:43|43245.65
17:07:45|43244.84
17:07:46|43243.51
17:07:47|43243.9
17:07:47|43245.1
17:07:48|43245.1
17:07:49|43243.41
17:07:50|43242.91
17:07:52|43243.75
17:07:53|43241.76
17:07:54|43242.35
17:07:54|43242.35
17:07:55|43240.49
17:07:56|43243.76
17:07:58|43245.42
17:07:58|43242.1
17:07:59|43241.5
17:08:01|43240.38
17:08:01|43241.98
17:08:03|43240.91
17:08:04|43238.54
17:08:05|43239.37
17:08:06|43237.94
17:08:07|43230.66
17:08:08|43232.1
17:08:09|43230.
17:08:10|43231.86
17:08:11|43231.86
17:08:12|43231.84
17:08:13|43227.84
17:08:16|43228.75
17:08:17|43233.8
17:08:18|43232.27
17:08:18|43232.63
17:08:19|43233.42
17:08:20|43233.71
17:08:22|43239.92
17:08:23|43238.33
17:08:25|43238.57
17:08:26|43238.46
17:08:27|43236.46
17:08:29|43234.46
17:08:30|43238.59
17:08:31|43240.29
17:08:32|43246.27
17:08:33|43245.03
17:08:34|43241.54
17:08:36|43241.53
17:08:36|43239.3
17:08:38|43239.8
17:08:38|43238.54
17:08:39|43238.97
17:08:40|43239.43
17:08:42|43239.59
17:08:43|43239.1
17:08:43|43237.89
17:08:44|43239.73
17:08:45|43238.39
17:08:47|43239.13
17:08:47|43239.26
17:08:49|43237.86
17:08:50|43240.23
17:08:51|43240.89
17:08:52|43240.89
17:08:53|43240.69
17:08:54|43242.34
17:08:55|43239.56
17:08:56|43237.48
17:08:58|43230.57
17:08:58|43237.61
17:08:59|43236.
17:09:01|43236.51
17:09:01|43235.88
17:09:02|43236.33
17:09:05|43246.72
17:09:05|43239.13
17:09:06|43242.51
17:09:08|43242.93
17:09:09|43243.69
17:09:09|43241.86
17:09:10|43241.63
17:09:11|43241.4
17:09:12|43241.01
17:09:13|43237.79
17:09:14|43238.5
17:09:15|43234.83
17:09:17|43235.9
17:09:17|43233.77
17:09:18|43234.33
17:09:20|43233.04
17:09:20|43231.47
17:09:21|43232.97
17:09:23|43229.52
17:09:23|43229.99
17:09:25|43228.93
17:09:26|43229.61
17:09:28|43229.77
17:09:29|43230.97
17:09:30|43230.77
17:09:30|43229.59
17:09:31|43231.28
17:09:32|43232.18
17:09:34|43229.97
17:09:35|43229.19
17:09:36|43229.05
17:09:37|43229.65
17:09:38|43233.99
17:09:39|43234.92
17:09:40|43234.89
17:09:41|43231.73
17:09:42|43229.2
17:09:43|43226.77
17:09:44|43227.69
17:09:46|43225.75
17:09:46|43227.99
17:09:47|43227.1
17:09:48|43225.69
17:09:49|43225.69
17:09:51|43223.5
17:09:52|43223.45
17:09:53|43225.29
17:09:54|43223.48
17:09:55|43227.64
17:09:56|43229.99
17:09:57|43228.19
17:09:58|43224.84
17:09:59|43224.93
17:10:00|43226.22
17:10:02|43225.27
17:10:03|43223.2
17:10:04|43223.94
17:10:05|43220.26
17:10:06|43222.46
17:10:07|43222.96
17:10:08|43227.28
17:10:09|43228.8
17:10:10|43225.26
17:10:11|43222.59
17:10:12|43227.23
17:10:13|43225.07
17:10:14|43226.13
17:10:16|43223.12
17:10:16|43226.67
17:10:17|43228.14
17:10:18|43228.14
17:10:19|43221.7
17:10:20|43225.52
17:10:22|43223.81
17:10:22|43226.11
17:10:24|43224.77
17:10:25|43224.25
17:10:26|43224.25
17:10:27|43224.25
17:10:28|43226.36
17:10:30|43226.36
17:10:31|43227.27
17:10:32|43227.27
17:10:33|43226.15
17:10:34|43224.8
17:10:36|43225.15
17:10:36|43222.29
17:10:38|43222.19
17:10:38|43221.71
17:10:40|43221.03
17:10:41|43222.37
17:10:42|43221.49
17:10:43|43224.48
17:10:43|43227.85
17:10:44|43229.78
17:10:46|43229.99
17:10:47|43230.1
17:10:47|43230.8
17:10:48|43231.89
17:10:50|43229.67
17:10:50|43228.82
17:10:51|43229.09
17:10:52|43230.42
17:10:54|43230.69
17:10:54|43230.69
17:10:56|43229.25
17:10:56|43230.24
17:10:57|43239.88
17:10:59|43241.14
17:11:01|43241.35
17:11:01|43242.52
17:11:02|43244.48
17:11:03|43245.37
17:11:05|43241.76
17:11:05|43241.43
17:11:07|43241.28
17:11:07|43241.98
17:11:08|43242.44
17:11:09|43242.64
17:11:10|43243.37
17:11:11|43245.1
17:11:12|43245.1
17:11:14|43244.77
17:11:15|43249.05
17:11:15|43245.4
17:11:16|43247.64
17:11:18|43248.6
17:11:18|43249.16
17:11:20|43246.41
17:11:20|43246.38
17:11:21|43250.36
17:11:23|43248.77
17:11:24|43250.63
17:11:26|43248.93
17:11:27|43255.14
17:11:28|43255.29
17:11:29|43255.59
17:11:31|43260.26
17:11:32|43258.79
17:11:32|43260.24
17:11:33|43261.51
17:11:35|43261.75
17:11:36|43260.92
17:11:37|43259.01
17:11:37|43263.25
17:11:39|43263.25
17:11:40|43265.45
17:11:41|43263.88
17:11:42|43266.44
17:11:43|43265.43
17:11:43|43269.
17:11:45|43263.86
17:11:46|43266.37
17:11:47|43263.24
17:11:48|43264.13
17:11:49|43267.56
17:11:50|43263.24
17:11:51|43264.01
17:11:52|43266.63
17:11:53|43264.55
17:11:54|43266.33
17:11:55|43264.55
17:11:55|43264.55
17:11:56|43265.88
17:11:58|43267.81
17:11:59|43264.3
17:12:00|43263.49
17:12:01|43266.47
17:12:02|43269.87
17:12:03|43268.25
17:12:04|43267.53
17:12:05|43267.28
17:12:07|43265.85
17:12:07|43266.63
17:12:09|43266.53
17:12:09|43266.13
17:12:11|43266.23
17:12:12|43270.
17:12:13|43283.14
17:12:13|43277.83
17:12:14|43274.87
17:12:15|43276.01
17:12:16|43277.18
17:12:18|43282.39
17:12:18|43281.28
17:12:19|43282.71
17:12:20|43283.95
17:12:22|43282.58
17:12:22|43281.86
17:12:23|43282.04
17:12:25|43282.72
17:12:26|43284.37
17:12:27|43283.4
17:12:28|43283.56
17:12:29|43283.02
17:12:30|43281.54
17:12:31|43282.98
17:12:32|43281.28
17:12:33|43282.22
17:12:34|43282.21
17:12:35|43284.69
17:12:36|43282.61
17:12:37|43282.35
17:12:38|43283.45
17:12:39|43283.45
17:12:41|43279.91
17:12:41|43280.55
17:12:42|43278.9
17:12:43|43281.18
17:12:45|43281.18
17:12:46|43280.23
17:12:47|43280.3
17:12:49|43281.03
17:12:49|43281.03
17:12:50|43278.78
17:12:51|43278.78
17:12:52|43278.41
17:12:53|43276.51
17:12:54|43273.2
17:12:55|43272.47
17:12:57|43269.13
17:12:58|43273.39
17:12:58|43271.47
17:13:00|43272.73
17:13:01|43268.38
17:13:01|43269.73
17:13:02|43266.73
17:13:04|43265.12
17:13:04|43267.16
17:13:06|43265.12
17:13:07|43262.95
17:13:08|43266.
17:13:08|43268.
17:13:09|43267.65
17:13:11|43266.72
17:13:12|43267.64
17:13:13|43267.64
17:13:14|43262.1
17:13:15|43263.3
17:13:16|43267.44
17:13:17|43268.53
17:13:19|43275.32
17:13:19|43274.9
17:13:21|43272.74
17:13:21|43274.85
17:13:22|43272.44
17:13:23|43277.32
17:13:24|43276.53
17:13:25|43276.53
17:13:26|43275.25
17:13:28|43275.95
17:13:28|43273.89
17:13:30|43273.52
17:13:31|43275.21
17:13:32|43274.42
17:13:33|43275.65
17:13:34|43274.42
17:13:35|43276.
17:13:36|43281.95
17:13:37|43284.93
17:13:38|43282.53
17:13:38|43282.88
17:13:40|43285.42
17:13:41|43289.04
17:13:42|43289.72
17:13:43|43286.98
17:13:44|43288.
17:13:45|43287.68
17:13:46|43291.6
17:13:47|43290.54
17:13:48|43290.08
17:13:49|43289.83
17:13:51|43293.29
17:13:52|43292.64
17:13:53|43291.87
17:13:54|43292.65
17:13:55|43291.84
17:13:56|43294.33
17:13:56|43292.98
17:13:58|43294.
17:13:59|43294.27
17:14:01|43293.73
17:14:02|43294.
17:14:02|43292.04
17:14:04|43294.52
17:14:04|43293.73
17:14:06|43293.7
17:14:06|43292.76
17:14:08|43293.17
17:14:08|43296.41
17:14:10|43294.5
17:14:10|43297.14
17:14:11|43295.3
17:14:12|43297.38
17:14:14|43295.55
17:14:14|43294.46
17:14:15|43296.7
17:14:17|43298.62
17:14:17|43294.63
17:14:19|43294.87
17:14:20|43295.12
17:14:20|43292.42
17:14:21|43292.42
17:14:22|43293.83
17:14:23|43293.99
17:14:24|43293.99
17:14:25|43291.09
17:14:27|43291.65
17:14:28|43293.62
17:14:29|43294.08
17:14:30|43293.88
17:14:32|43293.88
17:14:33|43295.97
17:14:34|43294.04
17:14:34|43294.04
17:14:36|43293.98
17:14:37|43295.52
17:14:37|43296.43
17:14:38|43295.97
17:14:40|43295.44
17:14:41|43298.33
17:14:41|43298.33
17:14:43|43299.53
17:14:44|43295.56
17:14:45|43298.53
17:14:46|43301.11
17:14:47|43299.73
17:14:48|43296.99
17:14:49|43296.81
17:14:50|43297.98
17:14:51|43299.45
17:14:52|43298.
17:14:53|43299.
17:14:53|43298.57
17:14:55|43298.25
17:14:56|43300.68
17:14:57|43299.25
17:14:58|43305.99
17:14:59|43303.74
17:14:59|43304.56
17:15:01|43301.88
17:15:02|43300.76
17:15:03|43302.8
17:15:03|43302.84
17:15:05|43302.87
17:15:06|43302.22
17:15:07|43302.58
17:15:07|43303.63
17:15:09|43303.88
17:15:10|43305.28
17:15:11|43307.03
17:15:12|43304.1
17:15:13|43306.1
17:15:14|43306.17
17:15:15|43306.
17:15:16|43305.33
17:15:17|43305.09
17:15:18|43304.96
17:15:19|43301.76
17:15:20|43305.75
17:15:22|43302.85
17:15:22|43303.89
17:15:23|43302.3
17:15:24|43302.26
17:15:25|43302.95
17:15:27|43303.3
17:15:28|43303.74
17:15:30|43300.55
17:15:31|43300.34
17:15:31|43300.67
17:15:33|43299.85
17:15:34|43298.52
17:15:34|43300.86
17:15:35|43299.17
17:15:38|43302.58
17:15:38|43302.01
17:15:39|43301.86
17:15:41|43301.86
17:15:42|43301.86
17:15:42|43299.6
17:15:44|43301.63
17:15:44|43303.7
17:15:46|43304.63
17:15:47|43303.83
17:15:48|43305.
17:15:49|43306.99
17:15:50|43305.95
17:15:51|43303.12
17:15:52|43302.99
17:15:53|43304.61
17:15:54|43303.57
17:15:55|43303.79
17:15:56|43305.58
17:15:57|43307.99
17:15:58|43316.43
17:15:59|43315.84
17:16:00|43315.16
17:16:01|43310.
17:16:02|43311.86
17:16:03|43309.22
17:16:04|43313.15
17:16:05|43305.43
17:16:06|43314.96
17:16:07|43312.1
17:16:08|43314.
17:16:09|43317.21
17:16:11|43315.16
17:16:11|43314.32
17:16:12|43318.26
17:16:13|43313.59
17:16:14|43313.16
17:16:15|43313.55
17:16:16|43309.9
17:16:18|43308.31
17:16:18|43305.33
17:16:19|43311.04
17:16:21|43310.41
17:16:22|43313.83
17:16:23|43312.18
17:16:24|43311.87
17:16:24|43312.67
17:16:26|43311.45
17:16:27|43310.7
17:16:27|43307.5
17:16:29|43311.91
17:16:30|43313.
17:16:31|43313.38
17:16:32|43312.12
17:16:34|43313.08
17:16:35|43313.07
17:16:36|43310.71
17:16:36|43313.58
17:16:38|43310.45
17:16:39|43310.03
17:16:39|43312.59
17:16:40|43310.59
17:16:41|43310.23
17:16:42|43311.83
17:16:43|43312.93
17:16:45|43313.24
17:16:46|43310.
17:16:47|43310.76
17:16:48|43308.85
17:16:49|43295.01
17:16:50|43295.98
17:16:51|43295.28
17:16:52|43295.76
17:16:53|43293.87
17:16:54|43291.86
17:16:55|43292.13
17:16:56|43294.7
17:16:57|43294.46
17:16:58|43294.09
17:16:59|43294.09
17:17:00|43298.
17:17:01|43292.86
17:17:02|43295.79
17:17:03|43293.83
17:17:04|43293.25
17:17:06|43292.02
17:17:06|43292.68
17:17:07|43293.93
17:17:08|43291.52
17:17:10|43295.56
17:17:11|43297.8
17:17:11|43297.84
17:17:13|43294.93
17:17:13|43295.63
17:17:15|43291.59
17:17:16|43292.25
17:17:17|43294.56
17:17:18|43292.62
17:17:19|43292.2
17:17:20|43290.35
17:17:21|43290.81
17:17:22|43292.38
17:17:23|43291.43
17:17:24|43289.53
17:17:25|43288.
17:17:26|43281.68
17:17:27|43281.71
17:17:28|43284.09
17:17:29|43284.13
17:17:30|43281.23
17:17:32|43281.62
17:17:33|43288.41
17:17:35|43286.68
17:17:36|43284.51
17:17:36|43284.84
17:17:37|43285.37
17:17:38|43287.44
17:17:40|43282.71
17:17:41|43283.1
17:17:42|43286.33
17:17:42|43285.25
17:17:43|43285.25
17:17:44|43285.99
17:17:46|43285.56
17:17:46|43287.35
17:17:48|43286.
17:17:49|43285.69
17:17:49|43285.69
17:17:51|43285.69
17:17:51|43285.69
17:17:52|43285.69
17:17:53|43285.69
17:17:55|43284.56
17:17:55|43285.57
17:17:56|43284.56
17:17:57|43284.81
17:17:59|43285.5
17:18:00|43284.46
17:18:01|43283.25
17:18:02|43284.47
17:18:03|43283.67
17:18:04|43285.11
17:18:05|43283.31
17:18:06|43283.41
17:18:07|43284.27
17:18:09|43282.06
17:18:09|43281.99
17:18:10|43276.68
17:18:11|43276.21
17:18:13|43275.
17:18:13|43270.97
17:18:14|43269.17
17:18:15|43268.2
17:18:16|43264.63
17:18:17|43271.05
17:18:19|43272.74
17:18:19|43270.72
17:18:20|43269.87
17:18:21|43267.49
17:18:22|43268.7
17:18:23|43269.44
17:18:25|43273.54
17:18:25|43272.72
17:18:26|43271.49
17:18:27|43270.55
17:18:29|43267.67
17:18:29|43269.33
17:18:30|43272.05
17:18:32|43271.92
17:18:34|43269.47
17:18:34|43267.53
17:18:35|43267.64
17:18:37|43264.81
17:18:38|43265.74
17:18:40|43265.18
17:18:41|43265.66
17:18:42|43267.67
17:18:44|43265.85
17:18:45|43266.03
17:18:46|43266.02
17:18:47|43264.61
17:18:48|43268.18
17:18:49|43267.92
17:18:50|43266.87
17:18:51|43267.67
17:18:52|43269.05
17:18:53|43265.69
17:18:54|43267.53
17:18:55|43267.41
17:18:56|43269.08
17:18:57|43268.75
17:18:58|43269.42
17:18:59|43269.03
17:19:00|43265.75
17:19:01|43268.12
17:19:02|43270.86
17:19:03|43271.36
17:19:04|43270.98
17:19:05|43269.
17:19:06|43272.41
17:19:07|43269.55
17:19:08|43270.02
17:19:09|43267.92
17:19:10|43266.01
17:19:11|43267.51
17:19:12|43268.3
17:19:13|43269.64
17:19:14|43271.32
17:19:15|43270.03
17:19:16|43270.46
17:19:17|43270.81
17:19:18|43268.87
17:19:19|43270.65
17:19:20|43271.22
17:19:21|43271.69
17:19:22|43271.55
17:19:23|43272.32
17:19:24|43278.29
17:19:25|43277.92
17:19:26|43277.83
17:19:27|43277.49
17:19:28|43277.63
17:19:29|43278.07
17:19:30|43279.26
17:19:31|43277.52
17:19:32|43276.8
17:19:34|43273.99
17:19:34|43272.45
17:19:36|43273.53
17:19:37|43270.93
17:19:38|43273.62
17:19:40|43260.6
17:19:40|43253.54
17:19:41|43255.04
17:19:43|43256.
17:19:44|43256.88
17:19:45|43251.64
17:19:46|43247.3
17:19:47|43247.08
17:19:48|43246.38
17:19:49|43246.
17:19:50|43244.94
17:19:51|43244.94
17:19:52|43243.35
17:19:53|43243.97
17:19:54|43240.92
17:19:55|43242.1
17:19:56|43241.59
17:19:57|43243.08
17:19:58|43243.33
17:19:59|43257.03
17:20:00|43254.7
17:20:01|43251.3
17:20:03|43251.39
17:20:03|43248.9
17:20:04|43247.94
17:20:06|43249.7
17:20:06|43248.77
17:20:07|43248.76
17:20:09|43251.43
17:20:10|43249.59
17:20:11|43248.2
17:20:12|43248.71
17:20:13|43246.98
17:20:14|43245.81
17:20:14|43244.36
17:20:16|43245.23
17:20:17|43244.9
17:20:17|43244.14
17:20:19|43248.22
17:20:20|43245.15
17:20:20|43248.04
17:20:22|43248.91
17:20:23|43249.31
17:20:23|43249.34
17:20:25|43252.4
17:20:25|43254.33
17:20:27|43252.88
17:20:28|43252.75
17:20:28|43253.28
17:20:29|43253.4
17:20:31|43253.72
17:20:31|43252.69
17:20:32|43254.42
17:20:34|43252.55
17:20:35|43262.79
17:20:36|43262.74
17:20:37|43257.43
17:20:39|43256.53
17:20:40|43259.24
17:20:40|43258.07
17:20:42|43257.58
17:20:43|43255.89
17:20:44|43251.84
17:20:45|43253.39
17:20:45|43253.39
17:20:46|43251.97
17:20:48|43251.84
17:20:48|43251.82
17:20:49|43248.95
17:20:50|43250.26
17:20:52|43249.28
17:20:53|43250.57
17:20:54|43248.38
17:20:55|43247.04
17:20:56|43246.81
17:20:56|43246.69
17:20:58|43246.69
17:20:59|43249.99
17:21:00|43250.32
17:21:01|43252.26
17:21:02|43250.66
17:21:03|43252.36
17:21:04|43250.81
17:21:05|43252.23
17:21:06|43254.
17:21:07|43256.15
17:21:08|43258.29
17:21:09|43261.08
17:21:10|43255.22
17:21:11|43256.08
17:21:12|43254.85
17:21:13|43253.55
17:21:14|43254.42
17:21:15|43253.38
17:21:16|43252.25
17:21:17|43252.15
17:21:18|43250.9
17:21:19|43250.57
17:21:20|43250.98
17:21:21|43251.05
17:21:22|43250.
17:21:23|43245.01
17:21:24|43250.09
17:21:25|43249.48
17:21:26|43248.59
17:21:27|43248.65
17:21:28|43253.54
17:21:29|43252.62
17:21:30|43253.69
17:21:31|43255.47
17:21:32|43255.62
17:21:33|43255.32
17:21:34|43255.91
17:21:36|43256.8
17:21:37|43259.45
17:21:38|43262.13
17:21:38|43262.98
17:21:40|43259.37
17:21:42|43261.86
17:21:43|43261.02
17:21:43|43254.79
17:21:45|43256.6
17:21:45|43256.43
17:21:46|43259.41
17:21:48|43260.57
17:21:49|43263.
17:21:50|43258.12
17:21:51|43254.04
17:21:52|43256.58
17:21:53|43257.
17:21:54|43255.65
17:21:54|43253.54
17:21:55|43253.62
17:21:56|43253.42
17:21:58|43253.42
17:21:59|43252.28
17:22:00|43252.59
17:22:01|43252.36
17:22:02|43252.59
17:22:04|43252.9
17:22:04|43252.14
17:22:06|43252.45
17:22:06|43251.36
17:22:07|43247.63
17:22:09|43245.83
17:22:10|43248.12
17:22:11|43252.12
17:22:12|43256.96
17:22:12|43256.42
17:22:14|43256.11
17:22:15|43255.07
17:22:15|43252.18
17:22:16|43252.63
17:22:18|43252.98
17:22:19|43251.96
17:22:19|43251.84
17:22:21|43253.62
17:22:22|43252.28
17:22:23|43252.48
17:22:24|43252.73
17:22:24|43252.98
17:22:26|43252.98
17:22:26|43252.98
17:22:28|43252.98
17:22:29|43251.48
17:22:30|43249.02
17:22:31|43249.52
17:22:31|43249.52
17:22:32|43248.18
17:22:34|43249.78
17:22:35|43248.74
17:22:36|43249.24
17:22:38|43251.
17:22:39|43250.61
17:22:40|43251.
17:22:41|43256.01
17:22:42|43259.01
17:22:43|43255.23
17:22:45|43257.59
17:22:45|43257.69
17:22:47|43262.46
17:22:48|43259.02
17:22:49|43260.3
17:22:50|43261.66
17:22:51|43263.71
17:22:52|43261.14
17:22:53|43261.14
17:22:54|43263.89
17:22:55|43261.19
17:22:56|43259.98
17:22:57|43259.98
17:22:58|43260.89
17:22:59|43260.89
17:23:00|43263.22
17:23:01|43262.98
17:23:02|43262.52
17:23:03|43259.86
17:23:04|43260.99
17:23:05|43261.4
17:23:06|43265.
17:23:07|43262.4
17:23:08|43264.83
17:23:09|43262.92
17:23:10|43262.75
17:23:11|43263.02
17:23:12|43263.02
17:23:13|43265.24
17:23:14|43263.38
17:23:15|43263.38
17:23:16|43263.39
17:23:17|43264.05
17:23:18|43264.05
17:23:19|43267.34
17:23:20|43268.66
17:23:21|43268.63
17:23:22|43268.11
17:23:23|43271.24
17:23:24|43268.34
17:23:25|43272.95
17:23:26|43270.84
17:23:27|43270.89
17:23:28|43270.88
17:23:29|43271.
17:23:30|43271.55
17:23:31|43271.55
17:23:32|43270.65
17:23:33|43269.39
17:23:34|43270.17
17:23:35|43270.17
17:23:37|43270.17
17:23:38|43270.49
17:23:38|43270.28
17:23:40|43270.76
17:23:42|43271.03
17:23:43|43270.76
17:23:44|43275.08
17:23:45|43275.76
17:23:46|43273.32
17:23:47|43272.78
17:23:48|43272.38
17:23:49|43272.92
17:23:50|43272.62
17:23:51|43272.62
17:23:52|43272.74
17:23:53|43269.46
17:23:54|43270.03
17:23:55|43269.35
17:23:57|43269.6
17:23:57|43269.41
17:23:58|43271.97
17:24:00|43273.1
17:24:00|43273.91
17:24:01|43274.37
17:24:02|43273.8
17:24:04|43272.05
17:24:05|43272.05
17:24:05|43271.74
17:24:07|43270.36
17:24:07|43270.36
17:24:08|43272.63
17:24:09|43270.68
17:24:10|43272.63
17:24:11|43270.68
17:24:12|43272.31
17:24:13|43270.95
17:24:14|43272.4
17:24:16|43271.49
17:24:16|43269.62
17:24:17|43271.82
17:24:18|43271.49
17:24:20|43271.49
17:24:20|43271.49
17:24:22|43272.31
17:24:22|43269.9
17:24:23|43268.
17:24:25|43267.47
17:24:26|43257.26
17:24:26|43258.7
17:24:27|43257.94
17:24:29|43255.66
17:24:30|43255.35
17:24:31|43257.56
17:24:32|43257.28
17:24:32|43257.41
17:24:34|43257.41
17:24:35|43253.89
17:24:36|43254.4
17:24:37|43257.83
17:24:39|43253.69
17:24:40|43254.35
17:24:40|43255.02
17:24:41|43256.41
17:24:42|43253.05
17:24:44|43252.52
17:24:44|43251.38
17:24:46|43251.47
17:24:46|43246.67
17:24:48|43246.15
17:24:49|43245.91
17:24:50|43242.03
17:24:50|43242.53
17:24:52|43244.22
17:24:53|43243.69
17:24:53|43243.84
17:24:54|43242.69
17:24:56|43242.57
17:24:57|43243.86
17:24:58|43246.08
17:24:59|43248.01
17:25:00|43244.39
17:25:01|43249.24
17:25:02|43249.74
17:25:03|43249.46
17:25:04|43249.82
17:25:05|43249.81
17:25:06|43248.36
17:25:07|43245.96
17:25:08|43248.88
17:25:09|43246.94
17:25:10|43245.01
17:25:11|43248.99
17:25:12|43244.99
17:25:14|43246.66
17:25:14|43246.55
17:25:16|43246.55
17:25:16|43246.55
17:25:17|43248.77
17:25:18|43249.31
17:25:19|43245.87
17:25:21|43245.68
17:25:21|43245.53
17:25:22|43243.29
17:25:23|43244.42
17:25:25|43244.42
17:25:26|43245.38
17:25:27|43245.38
17:25:28|43247.66
17:25:29|43247.66
17:25:30|43246.53
17:25:31|43244.99
17:25:32|43244.55
17:25:33|43244.55
17:25:34|43245.45
17:25:35|43245.45
17:25:36|43245.45
17:25:37|43243.93
17:25:38|43247.19
17:25:40|43245.67
17:25:42|43243.99
17:25:43|43241.68
17:25:43|43241.84
17:25:45|43241.84
17:25:46|43241.42
17:25:46|43244.21
17:25:48|43244.33
17:25:49|43246.86
17:25:50|43246.92
17:25:50|43246.98
17:25:52|43244.01
17:25:53|43243.91
17:25:54|43240.65
17:25:55|43238.59
17:25:56|43238.61
17:25:57|43239.34
17:25:58|43241.12
17:25:59|43241.17
17:26:00|43242.49
17:26:01|43240.91
17:26:02|43240.54
17:26:03|43241.67
17:26:04|43239.6
17:26:05|43239.6
17:26:06|43237.82
17:26:07|43236.54
17:26:08|43237.77
17:26:09|43238.41
17:26:10|43237.86
17:26:11|43238.16
17:26:12|43240.07
17:26:13|43240.07
17:26:14|43239.22
17:26:15|43238.6
17:26:16|43237.96
17:26:17|43234.58
17:26:18|43234.15
17:26:19|43234.46
17:26:20|43234.85
17:26:21|43234.85
17:26:22|43234.84
17:26:23|43236.5
17:26:24|43240.36
17:26:26|43237.29
17:26:27|43239.32
17:26:28|43237.21
17:26:29|43232.7
17:26:30|43232.68
17:26:31|43232.18
17:26:32|43231.77
17:26:33|43233.26
17:26:34|43230.
17:26:35|43233.27
17:26:36|43231.51
17:26:37|43230.51
17:26:38|43230.82
17:26:39|43231.07
17:26:40|43229.23
17:26:41|43230.76
17:26:42|43228.36
17:26:43|43228.22
17:26:44|43228.41
17:26:45|43232.7
17:26:46|43233.96
17:26:47|43233.04
17:26:48|43234.61
17:26:49|43235.42
17:26:50|43235.42
17:26:51|43230.94
17:26:52|43228.81
17:26:53|43229.4
17:26:54|43230.01
17:26:55|43230.77
17:26:56|43228.
17:26:57|43229.95
17:26:59|43230.57
17:27:00|43230.54
17:27:00|43234.31
17:27:01|43234.2
17:27:03|43234.05
17:27:03|43235.56
17:27:04|43235.26
17:27:05|43236.69
17:27:06|43235.26
17:27:07|43235.67
17:27:09|43241.99
17:27:09|43242.42
17:27:10|43241.78
17:27:12|43242.83
17:27:12|43245.38
17:27:13|43246.36
17:27:14|43254.26
17:27:15|43253.46
17:27:17|43252.87
17:27:17|43254.19
17:27:19|43258.52
17:27:20|43258.03
17:27:21|43259.8
17:27:21|43263.41
17:27:23|43260.
17:27:23|43259.69
17:27:25|43258.42
17:27:26|43257.46
17:27:26|43261.18
17:27:28|43262.49
17:27:29|43262.15
17:27:30|43262.46
17:27:31|43265.55
17:27:32|43265.95
17:27:33|43268.65
17:27:34|43266.63
17:27:35|43266.63
17:27:35|43267.76
17:27:37|43268.67
17:27:38|43269.01
17:27:39|43266.93
17:27:40|43266.81
17:27:42|43265.51
17:27:43|43265.56
17:27:44|43263.88
17:27:45|43260.37
17:27:46|43261.4
17:27:47|43259.89
17:27:48|43261.06
17:27:49|43260.32
17:27:50|43259.4
17:27:52|43257.61
17:27:53|43257.73
17:27:54|43254.77
17:27:54|43253.07
17:27:55|43253.76
17:27:57|43253.43
17:27:58|43245.06
17:27:58|43243.99
17:27:59|43244.25
17:28:00|43243.76
17:28:01|43245.2
17:28:03|43246.1
17:28:03|43248.68
17:28:04|43248.43
17:28:05|43248.3
17:28:07|43246.1
17:28:08|43248.43
17:28:09|43248.03
17:28:10|43249.22
17:28:11|43249.36
17:28:12|43259.01
17:28:13|43260.69
17:28:13|43254.35
17:28:15|43254.38
17:28:16|43254.54
17:28:16|43252.55
17:28:17|43253.68
17:28:18|43254.45
17:28:20|43254.45
17:28:21|43256.09
17:28:22|43256.64
17:28:23|43260.11
17:28:23|43260.84
17:28:25|43262.91
17:28:26|43262.91
17:28:27|43259.62
17:28:28|43264.42
17:28:28|43261.86
17:28:29|43264.37
17:28:31|43264.4
17:28:31|43261.2
17:28:33|43261.65
17:28:33|43265.54
17:28:35|43262.
17:28:35|43264.83
17:28:37|43262.04
17:28:38|43264.53
17:28:39|43264.53
17:28:40|43264.91
17:28:41|43264.92
17:28:43|43264.92
17:28:44|43267.03
17:28:44|43265.05
17:28:45|43264.2
17:28:47|43265.48
17:28:48|43262.69
17:28:49|43263.76
17:28:50|43265.65
17:28:51|43264.77
17:28:52|43264.77
17:28:53|43264.77
17:28:54|43265.58
17:28:55|43264.05
17:28:56|43262.56
17:28:57|43263.16
17:28:58|43262.21
17:28:59|43264.
17:29:01|43262.25
17:29:01|43264.84
17:29:03|43264.41
17:29:03|43263.51
17:29:05|43262.78
17:29:05|43261.68
17:29:06|43262.01
17:29:07|43266.44
17:29:08|43266.
17:29:10|43266.15
17:29:10|43266.33
17:29:11|43267.55
17:29:12|43269.31
17:29:13|43269.31
17:29:14|43266.66
17:29:15|43266.56
17:29:17|43278.9
17:29:17|43271.23
17:29:18|43270.14
17:29:19|43266.32
17:29:20|43268.32
17:29:21|43267.63
17:29:23|43262.25
17:29:23|43264.55
17:29:25|43261.24
17:29:25|43263.05
17:29:26|43260.17
17:29:27|43259.47
17:29:29|43258.43
17:29:29|43260.
17:29:30|43259.83
17:29:31|43259.61
17:29:32|43261.84
17:29:33|43257.29
17:29:34|43257.52
17:29:35|43255.81
17:29:36|43257.9
17:29:37|43256.2
17:29:39|43256.2
17:29:39|43256.42
17:29:40|43257.24
17:29:41|43259.01
17:29:43|43259.63
17:29:44|43259.59
17:29:45|43258.53
17:29:46|43258.47
17:29:47|43257.09
17:29:48|43258.56
17:29:49|43258.51
17:29:50|43258.51
17:29:51|43258.23
17:29:52|43258.23
17:29:53|43257.68
17:29:54|43258.62
17:29:55|43256.91
17:29:56|43253.64
17:29:57|43256.27
17:29:58|43255.95
17:29:59|43257.13
17:30:01|43262.4
17:30:01|43261.5
17:30:03|43261.4
17:30:04|43265.45
17:30:06|43267.81
17:30:07|43269.88
17:30:08|43273.23
17:30:09|43273.54
17:30:10|43272.06
17:30:11|43269.83
17:30:12|43270.38
17:30:13|43267.44
17:30:14|43267.48
17:30:15|43266.63
17:30:17|43271.31
17:30:18|43274.72
17:30:18|43272.68
17:30:19|43274.3
17:30:21|43273.13
17:30:22|43273.96
17:30:23|43276.6
17:30:24|43270.11
17:30:25|43270.54
17:30:26|43272.33
17:30:27|43273.37
17:30:29|43275.51
17:30:30|43275.85
17:30:30|43274.72
17:30:32|43276.42
17:30:33|43273.22
17:30:35|43275.01
17:30:36|43273.4
17:30:36|43273.86
17:30:38|43273.73
17:30:39|43272.21
17:30:40|43272.05
17:30:41|43270.38
17:30:42|43268.41
17:30:44|43272.47
17:30:45|43272.42
17:30:46|43272.27
17:30:47|43273.06
17:30:49|43272.88
17:30:50|43270.43
17:30:51|43261.07
17:30:52|43259.38
17:30:53|43258.55
17:30:54|43255.09
17:30:55|43252.91
17:30:56|43255.43
17:30:57|43262.
17:30:58|43261.27
17:30:59|43262.92
17:31:00|43264.5
17:31:01|43265.13
17:31:02|43266.61
17:31:03|43268.6
17:31:04|43267.33
17:31:05|43266.43
17:31:06|43266.43
17:31:07|43267.53
17:31:08|43273.66
17:31:09|43275.09
17:31:10|43275.65
17:31:11|43274.43
17:31:12|43272.83
17:31:14|43273.39
17:31:15|43273.39
17:31:16|43273.39
17:31:16|43273.72
17:31:17|43273.72
17:31:18|43272.22
17:31:19|43272.22
17:31:21|43271.79
17:31:22|43273.67
17:31:23|43273.47
17:31:24|43272.33
17:31:25|43273.22
17:31:26|43273.95
17:31:28|43274.64
17:31:30|43273.97
17:31:31|43273.97
17:31:32|43277.36
17:31:32|43274.74
17:31:34|43272.
17:31:34|43272.02
17:31:37|43274.82
17:31:38|43273.71
17:31:39|43275.38
17:31:40|43275.62
17:31:41|43275.33
17:31:42|43275.34
17:31:43|43275.59
17:31:44|43275.46
17:31:44|43275.23
17:31:46|43275.22
17:31:46|43275.22
17:31:48|43273.71
17:31:49|43274.75
17:31:49|43274.83
17:31:51|43274.84
17:31:52|43274.22
17:31:53|43277.99
17:31:54|43277.98
17:31:55|43277.99
17:31:56|43276.56
17:31:57|43275.83
17:31:58|43275.83
17:31:59|43274.86
17:31:59|43275.27
17:32:01|43274.72
17:32:02|43273.94
17:32:03|43275.26
17:32:04|43275.55
17:32:05|43273.65
17:32:06|43273.47
17:32:07|43273.62
17:32:08|43276.
17:32:09|43276.94
17:32:10|43274.85
17:32:11|43276.14
17:32:12|43274.77
17:32:13|43274.48
17:32:14|43275.44
17:32:15|43271.63
17:32:16|43269.66
17:32:17|43269.18
17:32:18|43271.27
17:32:19|43271.16
17:32:20|43270.03
17:32:21|43269.62
17:32:22|43270.84
17:32:23|43271.16
17:32:24|43267.61
17:32:25|43265.87
17:32:26|43264.7
17:32:28|43264.2
17:32:29|43265.2
17:32:30|43264.73
17:32:31|43263.84
17:32:33|43265.02
17:32:33|43265.14
17:32:35|43267.98
17:32:37|43263.33
17:32:38|43262.14
17:32:39|43262.89
17:32:40|43263.99
17:32:41|43264.38
17:32:42|43265.15
17:32:43|43263.52
17:32:44|43263.4
17:32:45|43263.41
17:32:47|43264.07
17:32:47|43261.24
17:32:48|43262.61
17:32:49|43262.61
17:32:50|43261.2
17:32:52|43263.64
17:32:52|43263.73
17:32:54|43267.86
17:32:54|43266.85
17:32:56|43264.72
17:32:56|43265.54
17:32:57|43265.7
17:32:58|43269.05
17:32:59|43267.39
17:33:00|43274.47
17:33:01|43273.79
17:33:03|43275.
17:33:04|43272.41
17:33:04|43274.47
17:33:05|43272.17
17:33:06|43270.66
17:33:08|43272.12
17:33:09|43271.96
17:33:10|43271.21
17:33:11|43271.12
17:33:12|43266.84
17:33:13|43263.47
17:33:14|43259.72
17:33:15|43262.
17:33:16|43260.15
17:33:17|43258.01
17:33:19|43256.9
17:33:19|43256.36
17:33:20|43259.15
17:33:22|43254.75
17:33:22|43260.66
17:33:24|43260.06
17:33:24|43258.01
17:33:25|43258.25
17:33:27|43258.05
17:33:28|43259.89
17:33:29|43258.83
17:33:31|43257.38
17:33:32|43260.27
17:33:33|43260.27
17:33:34|43255.54
17:33:35|43256.58
17:33:36|43255.53
17:33:38|43257.98
17:33:38|43257.86
17:33:40|43257.87
17:33:40|43254.98
17:33:41|43251.68
17:33:43|43251.87
17:33:44|43252.56
17:33:45|43252.59
17:33:46|43252.58
17:33:47|43252.41
17:33:48|43250.82
17:33:48|43257.87
17:33:50|43256.21
17:33:51|43266.31
17:33:52|43274.18
17:33:53|43270.24
17:33:54|43271.69
17:33:56|43267.93
17:33:57|43264.5
17:33:57|43264.65
17:33:59|43264.4
17:33:59|43263.65
17:34:01|43267.31
17:34:01|43268.76
17:34:03|43267.24
17:34:03|43266.31
17:34:04|43264.03
17:34:06|43270.
17:34:06|43266.01
17:34:07|43264.46
17:34:08|43261.98
17:34:09|43263.12
17:34:10|43263.12
17:34:12|43263.1
17:34:12|43259.98
17:34:14|43262.25
17:34:15|43261.99
17:34:16|43264.95
17:34:16|43263.01
17:34:18|43261.99
17:34:19|43261.62
17:34:20|43260.56
17:34:21|43260.97
17:34:22|43261.27
17:34:23|43260.7
17:34:24|43262.76
17:34:25|43267.03
17:34:26|43264.93
17:34:27|43265.44
17:34:28|43263.48
17:34:30|43263.88
17:34:31|43265.74
17:34:32|43264.73
17:34:33|43263.25
17:34:34|43263.76
17:34:35|43262.91
17:34:36|43264.43
17:34:37|43264.43
17:34:38|43261.63
17:34:39|43266.66
17:34:40|43269.63
17:34:41|43270.36
17:34:43|43269.82
17:34:44|43267.91
17:34:45|43268.76
17:34:45|43264.53
17:34:46|43267.16
17:34:47|43265.57
17:34:49|43271.48
17:34:49|43270.38
17:34:51|43270.54
17:34:52|43273.55
17:34:53|43266.34
17:34:54|43267.85
17:34:55|43266.54
17:34:56|43267.88
17:34:57|43266.53
17:34:58|43265.58
17:34:59|43264.67
17:35:00|43266.25
17:35:02|43262.9
17:35:03|43262.48
17:35:04|43264.84
17:35:05|43265.76
17:35:05|43264.52
17:35:07|43261.96
17:35:08|43262.17
17:35:09|43262.83
17:35:10|43265.76
17:35:11|43264.53
17:35:12|43263.35
17:35:13|43267.1
17:35:13|43265.52
17:35:14|43263.33
17:35:16|43264.92
17:35:17|43267.03
17:35:17|43266.98
17:35:19|43272.73
17:35:19|43271.59
17:35:21|43273.48
17:35:23|43270.78
17:35:23|43270.01
17:35:24|43270.98
17:35:26|43270.02
17:35:26|43270.32
17:35:28|43270.22
17:35:28|43268.84
17:35:29|43268.87
17:35:31|43270.21
17:35:32|43271.07
17:35:33|43270.81
17:35:35|43269.18
17:35:36|43267.75
17:35:37|43265.97
17:35:38|43265.3
17:35:39|43267.46
17:35:40|43269.77
17:35:42|43268.06
17:35:43|43268.06
17:35:44|43266.84
17:35:44|43267.55
17:35:46|43266.95
17:35:47|43267.97
17:35:48|43267.96
17:35:49|43274.72
17:35:50|43271.17
17:35:51|43269.18
17:35:52|43272.74
17:35:53|43274.46
17:35:53|43273.29
17:35:55|43270.65
17:35:57|43272.81
17:35:58|43272.55
17:35:59|43273.83
17:36:00|43273.83
17:36:00|43274.84
17:36:01|43274.41
17:36:03|43274.9
17:36:03|43272.51
17:36:04|43272.99
17:36:05|43271.44
17:36:07|43270.66
17:36:07|43270.66
17:36:09|43272.47
17:36:10|43273.61
17:36:11|43272.12
17:36:12|43273.49
17:36:13|43273.49
17:36:14|43274.12
17:36:15|43270.52
17:36:16|43270.8
17:36:17|43269.6
17:36:17|43270.56
17:36:19|43269.72
17:36:19|43269.76
17:36:21|43268.89
17:36:21|43269.42
17:36:22|43269.24
17:36:24|43269.17
17:36:25|43268.45
17:36:26|43267.77
17:36:27|43267.18
17:36:27|43267.24
17:36:29|43268.03
17:36:29|43268.03
17:36:30|43269.27
17:36:33|43267.31
17:36:34|43267.07
17:36:34|43268.27
17:36:35|43270.6
17:36:38|43271.36
17:36:39|43271.07
17:36:40|43268.
17:36:40|43269.88
17:36:42|43271.93
17:36:44|43270.57
17:36:45|43266.48
17:36:45|43266.16
17:36:47|43268.09
17:36:47|43268.69
17:36:48|43269.7
17:36:49|43269.76
17:36:50|43268.16
17:36:51|43270.11
17:36:52|43267.45
17:36:53|43267.45
17:36:54|43269.35
17:36:55|43268.58
17:36:56|43268.46
17:36:57|43268.46
17:36:58|43269.35
17:37:00|43271.14
17:37:01|43270.87
17:37:02|43269.08
17:37:02|43270.22
17:37:03|43270.22
17:37:04|43269.9
17:37:06|43268.72
17:37:07|43268.47
17:37:08|43267.78
17:37:09|43269.5
17:37:10|43275.01
17:37:11|43274.13
17:37:11|43279.63
17:37:13|43277.89
17:37:14|43288.4
17:37:15|43289.17
17:37:16|43288.29
17:37:17|43288.29
17:37:18|43286.04
17:37:19|43293.44
17:37:20|43296.45
17:37:21|43294.35
17:37:22|43289.01
17:37:23|43289.47
17:37:24|43288.84
17:37:26|43289.52
17:37:27|43287.61
17:37:27|43285.23
17:37:28|43289.11
17:37:29|43286.65
17:37:31|43287.29
17:37:32|43288.66
17:37:33|43291.97
17:37:34|43289.61
17:37:36|43289.61
17:37:36|43290.26
17:37:38|43291.08
17:37:39|43288.74
17:37:39|43289.88
17:37:40|43291.08
17:37:42|43287.64
17:37:43|43287.49
17:37:44|43291.06
17:37:45|43290.75
17:37:46|43291.07
17:37:47|43287.88
17:37:47|43290.98
17:37:49|43288.71
17:37:50|43290.12
17:37:51|43291.61
17:37:51|43291.36
17:37:53|43291.23
17:37:54|43291.48
17:37:54|43291.79
17:37:57|43290.41
17:37:57|43294.
17:37:59|43292.33
17:38:00|43295.83
17:38:01|43295.52
17:38:02|43293.32
17:38:03|43293.37
17:38:04|43295.43
17:38:05|43295.3
17:38:06|43295.18
17:38:07|43294.96
17:38:08|43294.16
17:38:09|43295.89
17:38:10|43293.64
17:38:11|43293.79
17:38:12|43294.4
17:38:14|43293.03
17:38:15|43295.53
17:38:16|43295.08
17:38:17|43293.52
17:38:17|43293.52
17:38:19|43293.52
17:38:20|43295.1
17:38:21|43295.1
17:38:22|43292.53
17:38:22|43293.91
17:38:24|43291.99
17:38:24|43288.12
17:38:25|43288.64
17:38:26|43290.29
17:38:27|43289.93
17:38:29|43288.25
17:38:29|43288.42
17:38:31|43286.65
17:38:31|43286.93
17:38:34|43288.15
17:38:34|43289.65
17:38:36|43289.36
17:38:37|43274.67
17:38:38|43277.63
17:38:39|43275.43
17:38:40|43272.16
17:38:41|43270.13
17:38:42|43272.03
17:38:43|43273.71
17:38:44|43273.02
17:38:45|43273.02
17:38:46|43273.3
17:38:47|43272.
17:38:48|43270.
17:38:49|43271.11
17:38:51|43269.39
17:38:52|43267.82
17:38:53|43268.79
17:38:53|43270.
17:38:54|43269.89
17:38:56|43271.
17:38:57|43267.25
17:38:58|43264.12
17:38:59|43265.34
17:39:00|43264.85
17:39:00|43267.55
17:39:02|43269.07
17:39:02|43268.74
17:39:04|43268.96
17:39:05|43270.15
17:39:06|43270.15
17:39:07|43269.95
17:39:08|43268.47
17:39:08|43271.22
17:39:11|43271.48
17:39:11|43272.32
17:39:12|43276.18
17:39:13|43276.75
17:39:14|43271.58
17:39:15|43270.83
17:39:16|43271.43
17:39:18|43263.59
17:39:19|43260.77
17:39:20|43258.31
17:39:21|43254.6
17:39:22|43253.06
17:39:23|43253.26
17:39:24|43254.
17:39:25|43251.1
17:39:26|43251.38
17:39:27|43253.11
17:39:28|43253.75
17:39:29|43251.63
17:39:30|43251.11
17:39:31|43249.54
17:39:32|43244.72
17:39:34|43245.11
17:39:36|43240.56
17:39:37|43240.97
17:39:37|43242.2
17:39:39|43243.8
17:39:40|43242.94
17:39:41|43242.94
17:39:42|43243.1
17:39:42|43243.81
17:39:44|43244.39
17:39:45|43245.07
17:39:46|43242.01
17:39:48|43242.82
17:39:49|43244.23
17:39:50|43243.43
17:39:50|43241.17
17:39:51|43243.71
17:39:52|43243.6
17:39:54|43241.81
17:39:55|43241.81
17:39:56|43241.82
17:39:56|43243.61
17:39:58|43245.45
17:39:58|43241.45
17:39:59|43242.48
17:40:01|43242.06
17:40:02|43243.04
17:40:02|43246.19
17:40:04|43246.
17:40:05|43246.09
17:40:06|43246.28
17:40:07|43245.38
17:40:08|43243.74
17:40:09|43241.51
17:40:09|43242.11
17:40:11|43244.03
17:40:11|43242.
17:40:13|43230.77
17:40:14|43232.14
17:40:15|43231.83
17:40:16|43230.89
17:40:17|43227.05
17:40:18|43223.96
17:40:20|43216.
17:40:21|43215.73
17:40:21|43215.33
17:40:23|43194.06
17:40:24|43195.99
17:40:24|43190.
17:40:25|43189.01
17:40:26|43191.84
17:40:27|43186.87
17:40:28|43190.2
17:40:29|43192.16
17:40:31|43190.29
17:40:32|43185.97
17:40:33|43185.02
17:40:35|43188.
17:40:35|43186.4
17:40:37|43187.2
17:40:37|43188.32
17:40:39|43188.76
17:40:40|43176.85
17:40:40|43175.53
17:40:41|43173.98
17:40:43|43171.6
17:40:43|43172.19
17:40:45|43155.45
17:40:46|43157.54
17:40:47|43154.02
17:40:48|43156.4
17:40:49|43152.98
17:40:49|43160.54
17:40:51|43163.24
17:40:52|43167.7
17:40:52|43170.72
17:40:54|43177.76
17:40:54|43174.02
17:40:56|43172.75
17:40:57|43174.38
17:40:58|43172.46
17:40:59|43172.34
17:40:59|43173.78
17:41:01|43172.93
17:41:02|43170.86
17:41:03|43175.43
17:41:04|43174.67
17:41:04|43178.6
17:41:06|43182.22
17:41:07|43182.01
17:41:08|43181.49
17:41:09|43176.13
17:41:10|43174.
17:41:11|43167.8
17:41:12|43167.96
17:41:13|43158.96
17:41:13|43155.59
17:41:15|43153.42
17:41:17|43146.73
17:41:17|43146.23
17:41:18|43151.63
17:41:20|43155.39
17:41:20|43155.27
17:41:22|43160.33
17:41:22|43157.64
17:41:24|43152.91
17:41:25|43150.67
17:41:26|43149.81
17:41:27|43148.7
17:41:28|43142.59
17:41:29|43149.74
17:41:31|43146.73
17:41:31|43148.03
17:41:33|43144.98
17:41:35|43147.66
17:41:36|43148.31
17:41:36|43147.19
17:41:38|43148.41
17:41:39|43148.29
17:41:39|43146.35
17:41:41|43146.3
17:41:42|43146.84
17:41:42|43150.48
17:41:43|43153.2
17:41:44|43151.98
17:41:46|43153.93
17:41:46|43153.18
17:41:48|43148.01
17:41:49|43149.02
17:41:50|43150.01
17:41:51|43147.89
17:41:52|43148.35
17:41:53|43142.77
17:41:54|43141.2
17:41:55|43144.63
17:41:56|43141.96
17:41:58|43141.98
17:41:59|43138.03
17:42:00|43133.61
17:42:01|43131.99
17:42:02|43125.85
17:42:03|43127.54
17:42:04|43127.64
17:42:05|43123.62
17:42:06|43119.35
17:42:07|43118.42
17:42:08|43118.55
17:42:09|43105.89
17:42:10|43113.07
17:42:11|43109.79
17:42:12|43104.3
17:42:13|43108.99
17:42:14|43105.87
17:42:15|43099.98
17:42:16|43094.69
17:42:17|43097.94
17:42:18|43103.93
17:42:19|43102.41
17:42:20|43105.86
17:42:21|43100.83
17:42:22|43096.99
17:42:23|43098.21
17:42:24|43094.96
17:42:25|43102.01
17:42:26|43103.73
17:42:27|43105.54
17:42:28|43112.02
17:42:29|43114.27
17:42:31|43112.65
17:42:32|43109.65
17:42:33|43115.84
17:42:34|43113.02
17:42:35|43110.
17:42:36|43110.81
17:42:37|43109.28
17:42:38|43116.3
17:42:39|43120.86
17:42:41|43119.22
17:42:41|43131.25
17:42:42|43133.32
17:42:43|43129.63
17:42:44|43129.36
17:42:46|43131.98
17:42:47|43130.79
17:42:48|43136.31
17:42:49|43139.63
17:42:49|43133.99
17:42:51|43140.43
17:42:52|43141.5
17:42:53|43140.97
17:42:53|43137.99
17:42:55|43134.13
17:42:56|43132.74
17:42:56|43131.05
17:42:58|43133.63
17:42:59|43137.41
17:43:00|43136.
17:43:01|43131.43
17:43:02|43133.99
17:43:02|43136.44
17:43:04|43136.27
17:43:05|43135.03
17:43:06|43136.66
17:43:07|43138.33
17:43:08|43139.72
17:43:09|43141.11
17:43:10|43143.44
17:43:11|43147.01
17:43:12|43143.01
17:43:13|43143.77
17:43:14|43141.51
17:43:15|43150.02
17:43:17|43149.74
17:43:17|43144.55
17:43:18|43147.91
17:43:19|43147.91
17:43:20|43145.69
17:43:21|43146.57
17:43:22|43151.58
17:43:24|43151.21
17:43:25|43150.1
17:43:25|43151.99
17:43:27|43150.8
17:43:27|43150.01
17:43:29|43152.53
17:43:29|43152.
17:43:30|43150.68
17:43:33|43145.26
17:43:34|43135.43
17:43:34|43133.18
17:43:35|43131.04
17:43:37|43133.05
17:43:38|43122.74
17:43:40|43117.31
17:43:41|43118.49
17:43:41|43121.07
17:43:43|43121.1
17:43:44|43124.19
17:43:45|43120.38
17:43:46|43119.08
17:43:47|43119.25
17:43:48|43118.08
17:43:49|43123.1
17:43:50|43123.51
17:43:51|43117.7
17:43:52|43116.75
17:43:53|43111.7
17:43:55|43108.82
17:43:55|43108.35
17:43:57|43110.25
17:43:57|43109.99
17:43:58|43105.17
17:44:00|43107.88
17:44:01|43109.25
17:44:02|43114.55
17:44:03|43111.01
17:44:04|43109.84
17:44:05|43111.68
17:44:06|43108.23
17:44:07|43108.76
17:44:08|43114.01
17:44:09|43115.06
17:44:10|43111.23
17:44:11|43115.23
17:44:12|43115.56
17:44:13|43119.26
17:44:14|43114.5
17:44:15|43109.64
17:44:16|43107.18
17:44:17|43098.25
17:44:18|43100.59
17:44:19|43101.21
17:44:20|43100.6
17:44:21|43096.53
17:44:22|43098.87
17:44:23|43104.91
17:44:24|43104.07
17:44:25|43111.93
17:44:26|43109.24
17:44:27|43107.41
17:44:28|43107.42
17:44:29|43109.08
17:44:30|43102.55
17:44:31|43102.31
17:44:32|43101.24
17:44:34|43100.15
17:44:35|43089.47
17:44:36|43086.79
17:44:38|43069.8
17:44:39|43061.31
17:44:40|43057.3
17:44:41|43054.63
17:44:41|43050.01
17:44:43|43049.93
17:44:44|43049.22
17:44:46|43045.07
17:44:47|43049.47
17:44:48|43055.51
17:44:48|43053.04
17:44:49|43048.05
17:44:50|43037.48
17:44:51|43028.01
17:44:52|43030.
17:44:54|43021.5
17:44:54|43021.22
17:44:56|43024.74
17:44:58|43026.01
17:44:59|43029.98
17:44:59|43026.76
17:45:01|43034.14
17:45:01|43040.91
17:45:03|43033.45
17:45:04|43026.7
17:45:04|43024.01
17:45:05|43023.03
17:45:06|43023.7
17:45:07|43044.
17:45:08|43044.73
17:45:09|43045.48
17:45:10|43042.68
17:45:11|43040.13
17:45:13|43043.15
17:45:13|43048.38
17:45:15|43044.11
17:45:15|43055.57
17:45:16|43054.44
17:45:18|43052.22
17:45:19|43053.93
17:45:20|43054.18
17:45:20|43051.47
17:45:21|43052.
17:45:23|43056.48
17:45:24|43056.96
17:45:25|43056.88
17:45:26|43057.47
17:45:27|43055.06
17:45:28|43055.18
17:45:29|43052.04
17:45:30|43057.22
17:45:31|43057.82
17:45:32|43063.01
17:45:33|43056.01
17:45:35|43060.71
17:45:35|43058.6
17:45:37|43067.57
17:45:38|43068.1
17:45:39|43058.41
17:45:41|43058.39
17:45:42|43048.86
17:45:43|43051.46
17:45:44|43053.17
17:45:45|43056.85
17:45:46|43023.56
17:45:47|43019.74
17:45:48|43026.
17:45:49|43025.08
17:45:50|43000.15
17:45:52|43007.86
17:45:52|42998.72
17:45:53|42992.12
17:45:55|42993.
17:45:56|43000.33
17:45:56|43000.02
17:45:58|43000.
17:45:58|42992.
17:46:00|42990.44
17:46:01|42994.01
17:46:01|42997.66
17:46:02|42990.
17:46:03|42973.66
17:46:04|42973.09
17:46:06|42976.09
17:46:07|42982.
17:46:07|42986.01
17:46:09|42988.
17:46:09|42993.68
17:46:11|42995.81
17:46:11|42990.83
17:46:12|42988.13
17:46:13|42992.04
17:46:15|42994.14
17:46:16|43009.86
17:46:16|43011.8
17:46:17|43020.
17:46:19|43027.05
17:46:20|43014.34
17:46:20|43010.73
17:46:21|43010.03
17:46:23|43009.38
17:46:24|43007.05
17:46:24|43009.85
17:46:26|43009.97
17:46:27|43005.68
17:46:28|43003.68
17:46:28|43012.6
17:46:29|43012.4
17:46:31|43014.31
17:46:32|43036.74
17:46:32|43027.71
17:46:33|43032.19
17:46:35|43034.68
17:46:36|43030.01
17:46:38|43033.66
17:46:38|43037.64
17:46:39|43035.46
17:46:41|43038.06
17:46:41|43042.1
17:46:43|43040.32
17:46:44|43038.56
17:46:45|43039.01
17:46:47|43043.75
17:46:47|43038.65
17:46:48|43041.25
17:46:50|43042.21
17:46:50|43044.12
17:46:52|43042.01
17:46:52|43038.68
17:46:54|43036.87
17:46:55|43041.63
17:46:56|43043.32
17:46:58|43048.94
17:46:58|43049.25
17:46:59|43049.4
17:47:00|43051.59
17:47:01|43050.87
17:47:03|43054.46
17:47:03|43055.26
17:47:05|43055.64
17:47:06|43049.22
17:47:07|43036.99
17:47:08|43026.41
17:47:08|43033.
17:47:09|43032.76
17:47:10|43035.8
17:47:11|43035.48
17:47:13|43038.86
17:47:14|43039.55
17:47:15|43042.07
17:47:15|43042.
17:47:17|43043.28
17:47:17|43042.97
17:47:19|43049.01
17:47:19|43045.2
17:47:20|43048.73
17:47:22|43052.94
17:47:23|43053.82
17:47:23|43057.97
17:47:25|43055.09
17:47:26|43044.3
17:47:26|43046.09
17:47:28|43047.45
17:47:28|43049.38
17:47:29|43058.75
17:47:30|43067.02
17:47:32|43065.07
17:47:32|43062.52
17:47:34|43065.23
17:47:35|43064.3
17:47:37|43066.02
17:47:38|43066.
17:47:39|43066.47
17:47:40|43070.97
17:47:41|43070.15
17:47:42|43074.23
17:47:42|43070.58
17:47:44|43069.48
17:47:45|43055.33
17:47:46|43046.98
17:47:48|43052.93
17:47:48|43060.28
17:47:49|43061.46
17:47:51|43064.12
17:47:52|43063.18
17:47:52|43055.15
17:47:54|43055.63
17:47:54|43058.52
17:47:55|43060.97
17:47:56|43061.86
17:47:57|43061.86
17:47:59|43069.33
17:48:00|43059.37
17:48:01|43064.3
17:48:02|43064.81
17:48:03|43069.15
17:48:04|43061.75
17:48:05|43063.01
17:48:06|43059.85
17:48:07|43062.4
17:48:08|43065.99
17:48:09|43065.48
17:48:11|43068.69
17:48:11|43061.22
17:48:13|43056.62
17:48:13|43057.69
17:48:14|43055.71
17:48:16|43055.07
17:48:16|43059.57
17:48:18|43059.98
17:48:18|43062.41
17:48:20|43062.33
17:48:20|43062.97
17:48:21|43064.01
17:48:22|43065.65
17:48:24|43063.56
17:48:24|43065.82
17:48:25|43065.86
17:48:27|43066.94
17:48:28|43066.61
17:48:29|43065.92
17:48:29|43062.27
17:48:31|43061.34
17:48:31|43063.68
17:48:33|43064.11
17:48:33|43066.08
17:48:34|43066.63
17:48:35|43043.99
17:48:36|43041.53
17:48:38|43041.82
17:48:38|43042.71
17:48:40|43040.38
17:48:41|43040.63
17:48:42|43038.91
17:48:43|43038.96
17:48:44|43034.34
17:48:45|43035.75
17:48:46|43040.67
17:48:47|43040.56
17:48:49|43043.
17:48:50|43046.84
17:48:50|43047.05
17:48:51|43050.49
17:48:53|43051.26
17:48:54|43053.81
17:48:54|43055.03
17:48:56|43051.48
17:48:57|43047.29
17:48:58|43053.89
17:48:59|43054.72
17:49:00|43056.46
17:49:01|43051.75
17:49:02|43053.08
17:49:03|43052.2
17:49:04|43053.2
17:49:05|43052.89
17:49:06|43051.62
17:49:07|43058.55
17:49:08|43059.07
17:49:09|43058.66
17:49:10|43057.54
17:49:11|43057.54
17:49:12|43059.71
17:49:13|43057.13
17:49:14|43055.35
17:49:15|43054.86
17:49:16|43056.29
17:49:17|43056.97
17:49:18|43054.46
17:49:20|43055.8
17:49:20|43054.87
17:49:21|43055.01
17:49:22|43055.3
17:49:24|43057.37
17:49:25|43058.43
17:49:26|43061.86
17:49:27|43064.03
17:49:27|43062.32
17:49:28|43056.7
17:49:31|43057.54
17:49:32|43059.39
17:49:33|43061.25
17:49:33|43062.5
17:49:34|43061.54
17:49:35|43062.68
17:49:36|43061.86
17:49:37|43064.99
17:49:38|43063.61
17:49:40|43045.89
17:49:41|43048.73
17:49:42|43051.96
17:49:43|43053.85
17:49:45|43058.76
17:49:45|43059.5
17:49:46|43061.87
17:49:48|43057.41
17:49:48|43065.99
17:49:50|43064.92
17:49:51|43061.73
17:49:52|43062.11
17:49:52|43063.4
17:49:54|43062.3
17:49:55|43067.49
17:49:55|43058.87
17:49:57|43052.22
17:49:58|43059.13
17:49:59|43058.58
17:49:59|43060.3
17:50:01|43060.26
17:50:01|43061.17
17:50:03|43060.06
17:50:03|43059.07
17:50:05|43056.09
17:50:06|43061.05
17:50:06|43064.82
17:50:08|43060.38
17:50:08|43064.3
17:50:10|43061.5
17:50:11|43062.28
17:50:11|43063.7
17:50:12|43067.43
17:50:14|43065.65
17:50:15|43062.08
17:50:16|43064.74
17:50:17|43066.13
17:50:18|43064.33
17:50:19|43066.71
17:50:19|43066.56
17:50:21|43064.47
17:50:22|43066.44
17:50:23|43063.55
17:50:23|43064.44
17:50:25|43064.91
17:50:26|43065.13
17:50:26|43066.18
17:50:28|43066.18
17:50:29|43066.39
17:50:30|43065.49
17:50:30|43048.
17:50:32|43057.22
17:50:33|43058.16
17:50:34|43056.97
17:50:35|43052.63
17:50:36|43056.81
17:50:37|43054.35
17:50:38|43052.67
17:50:40|43057.74
17:50:41|43056.96
17:50:43|43055.87
17:50:44|43050.23
17:50:45|43045.06
17:50:46|43028.66
17:50:47|43013.98
17:50:48|43017.03
17:50:49|43022.54
17:50:50|43026.28
17:50:51|43025.58
17:50:52|43027.53
17:50:53|43023.39
17:50:54|43029.42
17:50:55|43033.92
17:50:56|43040.17
17:50:57|43038.01
17:50:59|43037.11
17:51:00|43041.2
17:51:00|43037.98
17:51:02|43034.77
17:51:03|43027.61
17:51:05|43017.6
17:51:06|43014.
17:51:07|43013.42
17:51:08|43014.2
17:51:09|43009.89
17:51:10|43008.26
17:51:11|43009.75
17:51:12|43005.59
17:51:13|43008.4
17:51:14|43005.3
17:51:15|43003.22
17:51:16|42999.81
17:51:17|43000.05
17:51:18|43002.01
17:51:19|43000.36
17:51:21|42998.01
17:51:22|43003.44
17:51:23|43008.3
17:51:24|43010.68
17:51:24|43012.94
17:51:25|43010.01
17:51:27|43011.44
17:51:28|43010.95
17:51:29|43027.12
17:51:29|43032.85
17:51:31|43034.29
17:51:32|43032.96
17:51:33|43031.16
17:51:34|43028.42
17:51:34|43034.53
17:51:36|43037.16
17:51:37|43033.96
17:51:38|43029.68
17:51:39|43034.01
17:51:40|43033.02
17:51:41|43023.7
17:51:42|43024.17
17:51:43|43022.46
17:51:44|43022.33
17:51:45|43019.58
17:51:46|43016.36
17:51:47|43012.6
17:51:48|43015.13
17:51:49|43014.07
17:51:50|43013.76
17:51:51|43015.83
17:51:52|43017.6
17:51:53|43016.74
17:51:54|43016.74
17:51:55|43016.36
17:51:56|43020.17
17:51:57|43019.81
17:51:59|43019.89
17:52:01|43020.12
17:52:02|43015.78
17:52:03|43019.68
17:52:05|43021.6
17:52:06|43025.97
17:52:07|43024.7
17:52:08|43029.01
17:52:09|43024.02
17:52:10|43033.
17:52:11|43039.63
17:52:12|43040.58
17:52:13|43040.05
17:52:14|43035.1
17:52:15|43035.89
17:52:16|43034.21
17:52:17|43032.59
17:52:18|43035.72
17:52:19|43035.2
17:52:20|43036.96
17:52:22|43035.13
17:52:22|43047.7
17:52:24|43044.
17:52:25|43043.21
17:52:25|43043.27
17:52:27|43044.
17:52:27|43045.7
17:52:28|43047.28
17:52:30|43045.04
17:52:31|43040.46
17:52:31|43031.99
17:52:33|43028.37
17:52:34|43035.3
17:52:35|43030.89
17:52:35|43030.76
17:52:37|43030.08
17:52:38|43030.08
17:52:39|43030.9
17:52:40|43035.65
17:52:40|43038.01
17:52:42|43039.05
17:52:43|43034.43
17:52:44|43033.35
17:52:44|43034.54
17:52:45|43040.02
17:52:47|43042.07
17:52:48|43036.76
17:52:49|43032.36
17:52:50|43031.
17:52:51|43030.7
17:52:52|43032.57
17:52:53|43037.56
17:52:54|43036.33
17:52:54|43039.72
17:52:56|43037.84
17:52:57|43036.33
17:52:59|43037.13
17:53:00|43040.81
17:53:01|43039.39
17:53:02|43032.02
17:53:03|43035.17
17:53:04|43033.36
17:53:06|43031.43
17:53:06|43030.58
17:53:08|43027.31
17:53:09|43022.25
17:53:09|43019.08
17:53:11|43018.14
17:53:11|43018.15
17:53:12|43016.1
17:53:14|43018.15
17:53:15|43019.88
17:53:16|43021.99
17:53:17|43018.15
17:53:18|43019.31
17:53:19|43019.5
17:53:20|43020.48
17:53:21|43019.85
17:53:22|43020.56
17:53:23|43016.23
17:53:25|43015.06
17:53:25|43016.38
17:53:26|43015.26
17:53:28|43015.44
17:53:29|43017.99
17:53:29|43016.93
17:53:30|43020.77
17:53:32|42995.
17:53:33|43001.33
17:53:33|43002.53
17:53:35|43003.27
17:53:36|43012.67
17:53:37|43018.15
17:53:38|43016.83
17:53:39|43020.01
17:53:40|43016.93
17:53:40|43017.14
17:53:41|43012.22
17:53:43|43011.46
17:53:44|43011.59
17:53:45|43013.99
17:53:46|43013.28
17:53:47|43014.2
17:53:48|43015.86
17:53:51|43016.18
17:53:52|43021.79
17:53:53|43016.96
17:53:54|43017.49
17:53:55|43019.87
17:53:56|43020.
17:53:57|43020.76
17:53:59|43017.39
17:54:00|43016.33
17:54:02|43019.94
17:54:02|43018.66
17:54:04|43023.64
17:54:04|43019.84
17:54:06|43017.68
17:54:07|43008.64
17:54:08|43006.23
17:54:09|43004.23
17:54:10|43002.37
17:54:11|43004.03
17:54:11|42998.84
17:54:13|43002.
17:54:14|43003.
17:54:14|43008.79
17:54:16|43009.94
17:54:17|43012.03
17:54:17|43013.43
17:54:18|43019.71
17:54:20|43014.5
17:54:21|43017.51
17:54:22|43019.87
17:54:23|43018.38
17:54:24|43025.57
17:54:25|43024.63
17:54:26|43025.3
17:54:27|43024.95
17:54:28|43020.34
17:54:29|43026.63
17:54:30|43025.02
17:54:31|43025.56
17:54:32|43028.84
17:54:33|43032.63
17:54:34|43032.24
17:54:35|43033.96
17:54:36|43031.19
17:54:37|43031.67
17:54:39|43029.45
17:54:39|43024.99
17:54:41|43026.51
17:54:41|43027.55
17:54:42|43024.
17:54:43|43024.53
17:54:45|43026.83
17:54:45|43028.91
17:54:46|43028.6
17:54:48|43028.73
17:54:48|43025.42
17:54:50|43023.44
17:54:50|43023.12
17:54:51|43022.71
17:54:53|43032.06
17:54:53|43031.65
17:54:54|43029.41
17:54:56|43032.47
17:54:57|43029.1
17:54:58|43030.54
17:54:59|43025.57
17:55:01|43027.3
17:55:02|43027.19
17:55:03|43028.09
17:55:05|43026.97
17:55:05|43026.97
17:55:07|43033.71
17:55:08|43024.67
17:55:09|43017.44
17:55:11|43020.01
17:55:12|43023.62
17:55:13|43031.25
17:55:14|43030.2
17:55:14|43034.03
17:55:15|43037.88
17:55:16|43036.89
17:55:17|43032.61
17:55:19|43035.75
17:55:20|43035.68
17:55:21|43037.99
17:55:22|43035.86
17:55:23|43029.61
17:55:23|43024.97
17:55:25|43019.35
17:55:25|43014.66
17:55:26|43015.13
17:55:27|43014.2
17:55:28|43019.01
17:55:29|43018.4
17:55:31|43016.92
17:55:31|43017.61
17:55:32|43023.63
17:55:34|43023.05
17:55:34|43018.93
17:55:35|43018.02
17:55:37|43012.43
17:55:38|43013.37
17:55:39|43014.81
17:55:40|43018.63
17:55:41|43020.06
17:55:42|43019.
17:55:43|43021.85
17:55:44|43023.65
17:55:45|43021.17
17:55:46|43017.67
17:55:47|43018.9
17:55:48|43020.57
17:55:49|43023.14
17:55:50|43019.87
17:55:51|43022.33
17:55:52|43021.67
17:55:53|43019.04
17:55:54|43019.72
17:55:55|43022.65
17:55:57|43022.68
17:55:57|43021.79
17:55:58|43022.97
17:55:59|43022.9
17:56:01|43027.9
17:56:02|43033.25
17:56:03|43033.05
17:56:04|43032.88
17:56:06|43035.11
17:56:07|43032.07
17:56:07|43031.98
17:56:08|43032.67
17:56:09|43031.5
17:56:10|43030.
17:56:11|43029.76
17:56:13|43030.83
17:56:14|43034.86
17:56:14|43034.51
17:56:16|43034.51
17:56:16|43032.91
17:56:18|43033.17
17:56:18|43032.24
17:56:20|43030.55
17:56:21|43032.23
17:56:22|43029.68
17:56:22|43031.07
17:56:24|43019.71
17:56:25|43015.5
17:56:25|43012.35
17:56:26|43013.51
17:56:27|43013.99
17:56:29|43014.
17:56:30|43011.75
17:56:31|43015.44
17:56:31|43015.53
17:56:32|43013.99
17:56:33|43008.91
17:56:34|43009.55
17:56:35|43009.58
17:56:37|43014.
17:56:38|43009.5
17:56:39|43009.56
17:56:40|43010.39
17:56:41|43013.79
17:56:42|43006.55
17:56:42|43002.83
17:56:44|43002.96
17:56:45|43003.5
17:56:45|43003.8
17:56:46|43001.21
17:56:48|43001.31
17:56:49|43003.44
17:56:49|43002.16
17:56:51|43004.37
17:56:52|43005.41
17:56:52|43005.36
17:56:54|43001.59
17:56:55|42999.32
17:56:55|43002.9
17:56:56|43005.77
17:56:58|43001.47
17:56:59|43004.45
17:56:59|43006.5
17:57:02|43000.54
17:57:03|43000.14
17:57:05|43000.93
17:57:05|42997.22
17:57:07|43003.49
17:57:08|43001.54
17:57:09|43000.32
17:57:10|43001.59
17:57:10|43001.04
17:57:12|43002.04
17:57:12|43001.8
17:57:13|43002.42
17:57:15|43002.28
17:57:16|43003.3
17:57:17|43002.24
17:57:18|43005.58
17:57:19|43003.57
17:57:20|42998.62
17:57:21|42995.03
17:57:21|42996.16
17:57:23|42997.95
17:57:24|43000.31
17:57:25|42998.13
17:57:26|42998.6
17:57:27|42995.56
17:57:28|42997.9
17:57:28|42999.86
17:57:30|42999.28
17:57:31|43001.48
17:57:31|43001.14
17:57:33|42997.52
17:57:34|43001.59
17:57:35|43001.95
17:57:36|42998.9
17:57:37|42999.69
17:57:38|42999.62
17:57:39|42999.63
17:57:40|43005.04
17:57:40|43002.64
17:57:42|43003.37
17:57:43|43003.11
17:57:45|43001.8
17:57:46|42998.8
17:57:46|43001.67
17:57:47|42993.32
17:57:49|42992.25
17:57:50|42989.99
17:57:50|42988.2
17:57:52|42990.24
17:57:52|42990.55
17:57:53|42989.12
17:57:54|42984.02
17:57:55|42986.18
17:57:56|42988.01
17:57:57|42986.55
17:57:58|42989.31
17:58:00|42993.13
17:58:00|42994.65
17:58:02|43002.17
17:58:03|43002.72
17:58:04|43001.97
17:58:05|42996.21
17:58:06|42996.98
17:58:08|42991.24
17:58:09|42993.69
17:58:10|42994.23
17:58:10|42991.38
17:58:12|42994.23
17:58:13|42991.4
17:58:14|42986.98
17:58:15|42987.51
17:58:16|42985.51
17:58:17|42983.46
17:58:18|42982.29
17:58:19|42982.11
17:58:20|42985.56
17:58:21|42981.39
17:58:22|42981.83
17:58:24|42982.62
17:58:25|42981.91
17:58:25|42985.44
17:58:26|42987.59
17:58:27|42984.9
17:58:29|42985.89
17:58:29|42988.02
17:58:30|42987.87
17:58:32|42986.04
17:58:33|42989.19
17:58:34|42988.2
17:58:34|42991.53
17:58:35|42986.16
17:58:36|42986.43
17:58:37|42978.93
17:58:38|42977.84
17:58:40|42971.67
17:58:40|42970.51
17:58:42|42963.
17:58:42|42949.79
17:58:43|42935.62
17:58:45|42941.69
17:58:46|42938.05
17:58:46|42941.87
17:58:48|42953.6
17:58:48|42951.76
17:58:49|42952.36
17:58:51|42952.49
17:58:52|42950.94
17:58:53|42952.63
17:58:53|42952.06
17:58:54|42952.49
17:58:55|42957.18
17:58:56|42959.61
17:58:57|42961.85
17:58:59|42963.16
17:59:00|42960.84
17:59:01|42963.78
17:59:01|42963.79
17:59:02|42969.04
17:59:04|42957.38
17:59:05|42957.01
17:59:06|42962.48
17:59:07|42968.19
17:59:09|42969.27
17:59:09|42967.46
17:59:10|42969.81
17:59:11|42970.77
17:59:12|42967.79
17:59:14|42966.1
17:59:15|42965.66
17:59:17|42969.43
17:59:17|42970.42
17:59:19|42973.94
17:59:19|42974.05
17:59:21|42973.66
17:59:21|42974.59
17:59:22|42977.79
17:59:23|42978.92
17:59:25|42980.62
17:59:26|42982.92
17:59:27|42984.09
17:59:27|42987.38
17:59:28|42988.26
17:59:29|42990.39
17:59:31|42987.49
17:59:31|42984.01
17:59:32|42985.99
17:59:34|42984.34
17:59:34|42983.27
17:59:36|42986.16
17:59:36|42986.01
17:59:38|42991.16
17:59:39|42989.43
17:59:39|42989.15
17:59:41|42989.63
17:59:42|42990.85
17:59:42|42989.63
17:59:43|42988.4
17:59:45|42990.39
17:59:45|42988.71
17:59:47|42986.01
17:59:48|42981.71
17:59:49|42984.21
17:59:50|42984.42
17:59:51|42985.11
17:59:52|42986.62
17:59:53|42985.49
17:59:54|42985.49
17:59:55|42980.6
17:59:56|42977.51
17:59:57|42979.2
17:59:58|42980.01
17:59:59|42982.56
18:00:00|42985.5
18:00:02|42983.46
18:00:02|42985.6
18:00:04|42982.72
18:00:04|42983.4
18:00:07|42991.72
18:00:08|42991.41
18:00:08|42991.46
18:00:09|42991.57
18:00:11|42998.28
18:00:12|42998.17
18:00:13|42998.14
18:00:14|42988.58
18:00:15|42982.45
18:00:16|42979.19
18:00:17|42972.6
18:00:18|42975.39
18:00:19|42982.39
18:00:20|42981.95
18:00:21|42978.25
18:00:22|42984.88
18:00:23|42988.85
18:00:24|42984.67
18:00:25|42984.03
18:00:26|42979.77
18:00:27|42982.14
18:00:28|42980.52
18:00:29|42980.92
18:00:30|42978.52
18:00:31|42974.85
18:00:33|42971.6
18:00:33|42972.94
18:00:35|42969.8
18:00:35|42974.44
18:00:37|42974.26
18:00:37|42972.57
18:00:38|42972.26
18:00:39|42973.23
18:00:40|42976.06
18:00:42|42974.
18:00:43|42971.99
18:00:43|42970.82
18:00:44|42969.43
18:00:45|42969.43
18:00:46|42969.45
18:00:48|42965.71
18:00:48|42957.71
18:00:49|42958.87
18:00:50|42960.15
18:00:51|42960.83
18:00:52|42960.
18:00:54|42961.87
18:00:54|42963.3
18:00:55|42965.59
18:00:56|42961.4
18:00:57|42960.57
18:00:59|42959.74
18:01:00|42960.27
18:01:01|42963.53
18:01:01|42962.38
18:01:02|42958.34
18:01:04|42958.12
18:01:06|42964.
18:01:07|42964.17
18:01:08|42968.01
18:01:09|42966.94
18:01:10|42971.14
18:01:11|42969.14
18:01:12|42965.01
18:01:13|42961.82
18:01:14|42963.54
18:01:15|42965.81
18:01:16|42968.
18:01:18|42970.12
18:01:18|42969.05
18:01:19|42970.25
18:01:20|42971.88
18:01:21|42971.63
18:01:22|42979.31
18:01:23|42977.21
18:01:25|42976.68
18:01:26|42976.65
18:01:26|42976.97
18:01:28|42972.13
18:01:29|42974.86
18:01:30|42981.98
18:01:30|42983.75
18:01:31|42991.04
18:01:32|42988.15
18:01:34|42986.62
18:01:34|42989.46
18:01:35|42960.23
18:01:37|42952.23
18:01:38|42957.37
18:01:38|42959.43
18:01:40|42960.11
18:01:41|42961.87
18:01:43|42966.94
18:01:43|42961.
18:01:44|42959.06
18:01:46|42959.06
18:01:47|42948.94
18:01:47|42951.29
18:01:48|42949.71
18:01:49|42943.99
18:01:50|42943.5
18:01:51|42943.15
18:01:52|42942.21
18:01:54|42944.62
18:01:54|42944.
18:01:56|42939.28
18:01:56|42942.16
18:01:58|42940.43
18:01:58|42938.98
18:01:59|42937.97
18:02:00|42943.56
18:02:01|42947.32
18:02:02|42941.24
18:02:03|42938.26
18:02:05|42936.12
18:02:06|42937.08
18:02:08|42941.72
18:02:08|42938.05
18:02:09|42939.29
18:02:11|42936.91
18:02:12|42938.2
18:02:13|42945.
18:02:14|42947.77
18:02:15|42946.54
18:02:16|42947.
18:02:17|42949.87
18:02:18|42951.58
18:02:19|42951.26
18:02:20|42949.21
18:02:22|42957.25
18:02:23|42956.05
18:02:24|42959.81
18:02:25|42964.18
18:02:26|42961.25
18:02:26|42962.76
18:02:28|42966.42
18:02:29|42964.92
18:02:29|42966.1
18:02:31|42968.99
18:02:32|42969.99
18:02:33|42968.01
18:02:33|42969.45
18:02:35|42968.85
18:02:36|42969.88
18:02:37|42971.97
18:02:38|42973.71
18:02:39|42973.09
18:02:39|42972.01
18:02:41|42974.34
18:02:41|42967.94
18:02:42|42965.38
18:02:44|42967.08
18:02:44|42969.79
18:02:45|42971.47
18:02:47|42972.47
18:02:48|42968.95
18:02:49|42970.99
18:02:50|42967.17
18:02:51|42968.53
18:02:52|42963.6
18:02:53|42967.05
18:02:54|42966.84
18:02:55|42967.49
18:02:56|42967.2
18:02:57|42963.46
18:02:58|42959.01
18:02:59|42966.04
18:03:00|42970.03
18:03:01|42973.68
18:03:02|42970.54
18:03:04|42970.75
18:03:04|42973.44
18:03:06|42972.01
18:03:06|42975.45
18:03:08|42974.15
18:03:09|42975.66
18:03:11|42974.78
18:03:12|42974.06
18:03:13|42972.24
18:03:14|42973.83
18:03:15|42972.86
18:03:16|42972.57
18:03:17|42974.18
18:03:18|42975.51
18:03:20|42969.99
18:03:22|42969.23
18:03:23|42968.09
18:03:25|42968.73
18:03:26|42970.64
18:03:27|42969.03
18:03:28|42970.09
18:03:29|42975.13
18:03:30|42975.13
18:03:31|42974.95
18:03:32|42974.34
18:03:34|42976.19
18:03:35|42974.61
18:03:36|42970.59
18:03:37|42975.51
18:03:38|42976.86
18:03:38|42979.3
18:03:40|42975.87
18:03:41|42974.86
18:03:42|42976.05
18:03:43|42974.24
18:03:44|42977.
18:03:45|42975.93
18:03:46|42978.02
18:03:48|42978.01
18:03:49|42977.44
18:03:50|42974.37
18:03:51|42973.3
18:03:52|42970.11
18:03:53|42970.6
18:03:54|42970.64
18:03:55|42969.41
18:03:56|42969.28
18:03:57|42969.59
18:03:59|42969.32
18:04:00|42968.5
18:04:01|42969.36
18:04:02|42973.58
18:04:02|42974.67
18:04:04|42975.69
18:04:05|42979.3
18:04:05|42981.04
18:04:07|42972.09
18:04:08|42974.18
18:04:09|42964.12
18:04:10|42962.97
18:04:11|42961.51
18:04:12|42960.51
18:04:13|42960.87
18:04:14|42962.06
18:04:15|42962.42
18:04:16|42961.36
18:04:18|42960.71
18:04:19|42960.35
18:04:21|42951.25
18:04:21|42952.36
18:04:22|42953.7
18:04:24|42952.55
18:04:24|42949.14
18:04:27|42948.79
18:04:28|42949.56
18:04:29|42950.38
18:04:29|42948.81
18:04:31|42945.65
18:04:31|42943.9
18:04:32|42938.2
18:04:34|42939.81
18:04:35|42940.99
18:04:35|42940.43
18:04:36|42936.97
18:04:37|42935.69
18:04:38|42938.65
18:04:40|42938.14
18:04:40|42940.34
18:04:42|42938.81
18:04:42|42941.07
18:04:44|42941.16
18:04:45|42940.67
18:04:45|42942.65
18:04:46|42943.17
18:04:48|42941.24
18:04:49|42944.19
18:04:50|42943.
18:04:51|42943.53
18:04:51|42943.65
18:04:53|42941.22
18:04:53|42939.19
18:04:55|42936.91
18:04:56|42936.76
18:04:56|42936.99
18:04:58|42938.77
18:04:59|42934.54
18:05:00|42939.09
18:05:00|42933.52
18:05:01|42936.42
18:05:03|42938.53
18:05:03|42936.13
18:05:05|42925.74
18:05:05|42905.01
18:05:07|42906.74
18:05:07|42918.9
18:05:09|42919.31
18:05:09|42917.69
18:05:11|42917.42
18:05:11|42913.14
18:05:12|42915.42
18:05:14|42909.27
18:05:15|42908.84
18:05:16|42912.03
18:05:17|42918.22
18:05:18|42915.55
18:05:20|42917.38
18:05:21|42918.13
18:05:22|42916.27
18:05:23|42919.29
18:05:24|42915.8
18:05:26|42916.84
18:05:27|42914.2
18:05:27|42916.
18:05:28|42917.12
18:05:29|42915.83
18:05:30|42915.5
18:05:31|42885.86
18:05:33|42878.01
18:05:33|42871.92
18:05:34|42869.99
18:05:36|42868.15
18:05:36|42866.
18:05:38|42873.12
18:05:39|42867.02
18:05:40|42878.14
18:05:40|42880.84
18:05:41|42883.08
18:05:42|42881.75
18:05:44|42880.96
18:05:45|42878.03
18:05:45|42875.77
18:05:46|42875.52
18:05:47|42871.38
18:05:48|42869.46
18:05:49|42869.25
18:05:51|42867.04
18:05:51|42864.74
18:05:52|42862.99
18:05:54|42862.9
18:05:54|42860.02
18:05:56|42865.84
18:05:56|42865.92
18:05:57|42878.
18:05:59|42881.51
18:06:00|42888.55
18:06:01|42885.4
18:06:02|42895.9
18:06:03|42892.2
18:06:04|42892.86
18:06:05|42889.51
18:06:06|42890.6
18:06:07|42888.97
18:06:08|42887.67
18:06:09|42888.98
18:06:10|42897.34
18:06:11|42894.02
18:06:12|42898.
18:06:13|42899.56
18:06:14|42899.77
18:06:15|42906.09
18:06:16|42906.
18:06:17|42907.27
18:06:18|42898.01
18:06:19|42892.61
18:06:20|42889.25
18:06:21|42889.08
18:06:23|42885.25
18:06:23|42885.66
18:06:24|42880.63
18:06:26|42881.36
18:06:27|42875.15
18:06:27|42868.73
18:06:29|42869.91
18:06:30|42865.7
18:06:31|42865.11
18:06:31|42861.95
18:06:32|42865.48
18:06:34|42861.85
18:06:34|42858.82
18:06:35|42854.05
18:06:37|42845.91
18:06:38|42843.53
18:06:39|42842.89
18:06:40|42845.32
18:06:41|42845.04
18:06:43|42846.76
18:06:43|42844.07
18:06:45|42845.62
18:06:45|42843.66
18:06:46|42848.53
18:06:48|42845.59
18:06:49|42841.49
18:06:50|42854.81
18:06:51|42841.89
18:06:52|42842.12
18:06:53|42839.85
18:06:54|42833.6
18:06:54|42834.52
18:06:56|42818.23
18:06:57|42815.17
18:06:58|42812.1
18:06:58|42818.09
18:06:59|42819.54
18:07:01|42828.
18:07:01|42828.3
18:07:03|42826.18
18:07:03|42830.53
18:07:05|42834.4
18:07:06|42840.12
18:07:07|42841.95
18:07:08|42838.01
18:07:09|42840.86
18:07:10|42847.84
18:07:11|42853.87
18:07:12|42852.37
18:07:13|42849.99
18:07:14|42853.66
18:07:15|42851.85
18:07:16|42849.88
18:07:17|42858.86
18:07:18|42856.02
18:07:19|42862.01
18:07:20|42859.42
18:07:22|42862.49
18:07:23|42864.14
18:07:24|42865.44
18:07:25|42864.73
18:07:26|42860.63
18:07:27|42864.02
18:07:28|42861.74
18:07:28|42864.33
18:07:30|42872.05
18:07:31|42866.19
18:07:32|42863.92
18:07:33|42867.97
18:07:34|42859.27
18:07:35|42853.97
18:07:36|42850.19
18:07:37|42856.73
18:07:37|42856.45
18:07:39|42858.73
18:07:41|42863.35
18:07:41|42874.01
18:07:43|42867.13
18:07:43|42858.55
18:07:45|42850.58
18:07:45|42851.19
18:07:46|42845.41
18:07:47|42849.2
18:07:49|42840.95
18:07:49|42838.97
18:07:51|42839.14
18:07:52|42837.24
18:07:52|42840.81
18:07:54|42832.49
18:07:55|42836.56
18:07:56|42837.45
18:07:57|42834.99
18:07:58|42832.48
18:07:59|42835.57
18:07:59|42838.
18:08:00|42834.09
18:08:02|42839.25
18:08:03|42839.85
18:08:03|42847.05
18:08:05|42844.55
18:08:06|42850.02
18:08:07|42854.57
18:08:08|42856.71
18:08:09|42855.26
18:08:10|42855.89
18:08:11|42856.9
18:08:12|42854.39
18:08:13|42858.06
18:08:14|42861.52
18:08:15|42858.92
18:08:16|42859.3
18:08:17|42868.51
18:08:18|42871.15
18:08:19|42867.49
18:08:20|42864.23
18:08:21|42877.
18:08:23|42878.67
18:08:24|42878.63
18:08:26|42880.74
18:08:26|42865.5
18:08:27|42867.49
18:08:29|42864.03
18:08:29|42869.77
18:08:31|42872.82
18:08:31|42870.88
18:08:33|42872.86
18:08:35|42875.05
18:08:36|42876.75
18:08:37|42883.18
18:08:38|42879.87
18:08:39|42877.21
18:08:40|42878.67
18:08:41|42878.93
18:08:42|42880.92
18:08:43|42880.55
18:08:43|42886.05
18:08:44|42887.23
18:08:46|42889.4
18:08:47|42891.96
18:08:48|42893.34
18:08:48|42891.52
18:08:50|42893.28
18:08:51|42881.56
18:08:52|42882.62
18:08:53|42881.39
18:08:54|42879.
18:08:55|42878.58
18:08:56|42880.
18:08:57|42877.61
18:08:58|42880.12
18:08:59|42878.36
18:09:00|42879.95
18:09:01|42885.92
18:09:02|42892.1
18:09:03|42890.06
18:09:04|42891.16
18:09:05|42892.67
18:09:06|42891.28
18:09:07|42889.54
18:09:09|42888.02
18:09:09|42889.75
18:09:11|42891.13
18:09:11|42889.81
18:09:13|42891.
18:09:14|42890.08
18:09:14|42889.05
18:09:16|42890.52
18:09:16|42887.9
18:09:17|42892.21
18:09:19|42895.3
18:09:19|42896.6
18:09:20|42897.32
18:09:21|42895.2
18:09:22|42892.07
18:09:23|42901.42
18:09:25|42899.87
18:09:26|42901.02
18:09:27|42899.3
18:09:28|42892.25
18:09:30|42891.46
18:09:31|42884.02
18:09:32|42879.36
18:09:33|42871.32
18:09:34|42869.67
18:09:35|42864.74
18:09:36|42855.58
18:09:37|42856.58
18:09:38|42858.59
18:09:39|42855.55
18:09:41|42853.74
18:09:41|42852.87
18:09:42|42856.52
18:09:44|42863.08
18:09:45|42865.95
18:09:45|42860.36
18:09:47|42857.29
18:09:48|42853.57
18:09:49|42850.
18:09:49|42857.78
18:09:51|42857.9
18:09:52|42858.2
18:09:53|42860.2
18:09:54|42861.12
18:09:55|42868.67
18:09:56|42868.78
18:09:57|42867.03
18:09:58|42865.46
18:09:58|42868.17
18:09:59|42870.76
18:10:01|42874.58
18:10:02|42884.05
18:10:02|42883.53
18:10:04|42882.14
18:10:04|42882.7
18:10:06|42884.68
18:10:07|42890.43
18:10:07|42890.85
18:10:08|42890.
18:10:10|42894.55
18:10:11|42887.7
18:10:12|42886.81
18:10:12|42895.98
18:10:13|42897.02
18:10:15|42903.99
18:10:16|42901.2
18:10:17|42905.59
18:10:18|42895.01
18:10:18|42896.29
18:10:20|42899.31
18:10:21|42899.85
18:10:21|42902.41
18:10:23|42907.76
18:10:25|42909.43
18:10:25|42908.9
18:10:26|42909.99
18:10:27|42906.89
18:10:29|42906.9
18:10:30|42915.71
18:10:31|42919.47
18:10:31|42915.88
18:10:33|42911.37
18:10:34|42909.96
18:10:35|42910.49
18:10:36|42908.84
18:10:37|42909.77
18:10:38|42910.66
18:10:39|42912.
18:10:40|42911.71
18:10:41|42912.16
18:10:42|42912.07
18:10:43|42913.3
18:10:44|42910.84
18:10:45|42913.78
18:10:46|42915.18
18:10:47|42912.15
18:10:49|42913.86
18:10:49|42914.39
18:10:50|42914.69
18:10:52|42916.43
18:10:53|42911.7
18:10:54|42905.07
18:10:55|42912.
18:10:56|42906.38
18:10:58|42910.08
18:10:58|42909.57
18:10:59|42913.26
18:11:00|42909.01
18:11:01|42903.99
18:11:03|42901.23
18:11:03|42893.19
18:11:04|42892.15
18:11:05|42892.55
18:11:06|42894.76
18:11:08|42892.41
18:11:08|42896.12
18:11:09|42894.29
18:11:11|42886.01
18:11:12|42888.13
18:11:12|42889.64
18:11:13|42892.78
18:11:14|42890.26
18:11:16|42893.25
18:11:16|42888.62
18:11:17|42888.58
18:11:20|42894.78
18:11:21|42896.78
18:11:22|42897.65
18:11:22|42895.88
18:11:24|42896.76
18:11:26|42898.15
18:11:26|42900.48
18:11:27|42901.64
18:11:28|42908.48
18:11:30|42910.14
18:11:31|42912.15
18:11:32|42913.9
18:11:33|42917.87
18:11:34|42916.88
18:11:35|42919.5
18:11:36|42916.83
18:11:37|42919.07
18:11:38|42921.98
18:11:39|42920.74
18:11:40|42921.62
18:11:41|42931.25
18:11:42|42931.5
18:11:43|42934.67
18:11:44|42933.8
18:11:45|42933.22
18:11:46|42935.09
18:11:47|42936.74
18:11:48|42931.13
18:11:49|42937.85
18:11:50|42940.95
18:11:51|42943.06
18:11:52|42941.76
18:11:53|42938.4
18:11:54|42937.13
18:11:55|42933.39
18:11:56|42931.86
18:11:57|42923.7
18:11:58|42922.02
18:11:59|42922.62
18:12:00|42921.22
18:12:01|42916.62
18:12:02|42912.01
18:12:03|42919.48
18:12:04|42920.
18:12:05|42920.55
18:12:06|42920.58
18:12:07|42910.01
18:12:08|42914.46
18:12:09|42913.7
18:12:10|42911.08
18:12:11|42911.65
18:12:12|42915.5
18:12:13|42914.38
18:12:14|42915.35
18:12:15|42916.31
18:12:16|42914.96
18:12:17|42910.9
18:12:18|42907.99
18:12:19|42911.33
18:12:21|42916.22
18:12:22|42916.85
18:12:22|42915.41
18:12:23|42914.97
18:12:24|42910.59
18:12:26|42918.
18:12:28|42919.73
18:12:29|42921.66
18:12:29|42927.99
18:12:31|42930.03
18:12:32|42929.24
18:12:34|42925.87
18:12:34|42923.11
18:12:36|42918.26
18:12:37|42923.32
18:12:38|42922.35
18:12:39|42924.38
18:12:40|42927.42
18:12:41|42928.94
18:12:42|42933.32
18:12:43|42932.2
18:12:44|42932.33
18:12:45|42934.66
18:12:46|42939.28
18:12:47|42944.
18:12:48|42946.19
18:12:50|42944.88
18:12:50|42940.96
18:12:51|42942.31
18:12:52|42937.99
18:12:53|42938.18
18:12:54|42937.51
18:12:55|42942.21
18:12:56|42942.31
18:12:57|42939.68
18:12:58|42940.81
18:12:59|42937.61
18:13:00|42939.97
18:13:01|42942.62
18:13:02|42927.72
18:13:03|42925.21
18:13:05|42923.58
18:13:06|42925.19
18:13:06|42923.04
18:13:07|42920.01
18:13:08|42920.05
18:13:09|42920.82
18:13:10|42918.56
18:13:11|42920.15
18:13:12|42919.6
18:13:13|42918.03
18:13:14|42918.17
18:13:15|42919.46
18:13:16|42917.19
18:13:17|42918.1
18:13:18|42916.
18:13:19|42920.37
18:13:21|42915.99
18:13:21|42915.14
18:13:22|42913.66
18:13:24|42914.48
18:13:24|42914.01
18:13:25|42914.11
18:13:27|42913.83
18:13:28|42913.32
18:13:30|42914.03
18:13:31|42913.67
18:13:32|42914.
18:13:33|42914.24
18:13:34|42914.69
18:13:34|42922.88
18:13:36|42928.46
18:13:36|42926.75
18:13:37|42928.85
18:13:39|42928.21
18:13:40|42932.15
18:13:41|42945.2
18:13:42|42944.25
18:13:42|42938.28
18:13:43|42939.95
18:13:44|42941.4
18:13:45|42941.42
18:13:46|42943.56
18:13:48|42945.26
18:13:49|42948.24
18:13:49|42948.
18:13:51|42950.04
18:13:51|42955.
18:13:53|42955.26
18:13:54|42955.12
18:13:54|42954.03
18:13:56|42962.42
18:13:57|42957.15
18:13:57|42959.48
18:13:58|42958.95
18:14:00|42960.85
18:14:01|42962.01
18:14:02|42966.3
18:14:03|42964.87
18:14:03|42967.03
18:14:05|42965.14
18:14:05|42962.22
18:14:07|42962.77
18:14:07|42963.12
18:14:08|42962.1
18:14:10|42961.18
18:14:11|42961.85
18:14:12|42961.73
18:14:13|42960.35
18:14:13|42962.83
18:14:15|42962.57
18:14:16|42965.
18:14:17|42960.03
18:14:18|42963.48
18:14:18|42961.86
18:14:19|42960.1
18:14:20|42958.48
18:14:22|42957.01
18:14:23|42957.22
18:14:23|42955.47
18:14:24|42959.88
18:14:25|42956.13
18:14:27|42959.7
18:14:29|42955.08
18:14:29|42959.68
18:14:30|42957.74
18:14:32|42954.95
18:14:32|42954.29
18:14:33|42961.9
18:14:35|42962.65
18:14:35|42960.71
18:14:37|42964.06
18:14:37|42959.45
18:14:38|42957.26
18:14:40|42955.3
18:14:41|42952.3
18:14:42|42953.19
18:14:43|42956.
18:14:44|42956.87
18:14:44|42956.09
18:14:46|42952.29
18:14:47|42953.47
18:14:48|42945.03
18:14:50|42949.44
18:14:51|42948.29
18:14:51|42950.11
18:14:53|42949.11
18:14:54|42949.37
18:14:56|42954.5
18:14:57|42955.
18:14:58|42960.1
18:14:58|42958.73
18:14:59|42960.3
18:15:01|42958.98
18:15:02|42962.73
18:15:03|42962.68
18:15:04|42966.34
18:15:05|42967.08
18:15:06|42964.74
18:15:07|42967.81
18:15:08|42967.17
18:15:09|42964.25
18:15:10|42962.03
18:15:11|42953.81
18:15:12|42952.12
18:15:13|42958.11
18:15:14|42962.34
18:15:15|42958.64
18:15:16|42961.29
18:15:17|42962.23
18:15:18|42961.36
18:15:19|42955.14
18:15:20|42958.02
18:15:21|42959.29
18:15:22|42958.1
18:15:23|42949.26
18:15:24|42950.16
18:15:25|42951.28
18:15:26|42950.02
18:15:27|42951.77
18:15:28|42950.18
18:15:30|42948.76
18:15:31|42952.51
18:15:32|42953.18
18:15:33|42956.26
18:15:34|42947.76
18:15:35|42944.31
18:15:36|42948.45
18:15:37|42946.81
18:15:38|42950.34
18:15:39|42948.28
18:15:40|42954.6
18:15:41|42958.56
18:15:42|42960.46
18:15:43|42955.64
18:15:45|42954.19
18:15:46|42951.97
18:15:46|42953.81
18:15:47|42954.38
18:15:48|42954.67
18:15:49|42951.99
18:15:50|42951.42
18:15:51|42955.12
18:15:53|42956.22
18:15:53|42953.18
18:15:54|42952.63
18:15:55|42952.42
18:15:56|42955.09
18:15:57|42955.46
18:15:58|42955.59
18:15:59|42959.84
18:16:01|42962.92
18:16:02|42959.84
18:16:03|42961.86
18:16:04|42963.76
18:16:05|42964.92
18:16:06|42961.68
18:16:07|42961.85
18:16:08|42961.06
18:16:09|42960.27
18:16:10|42965.99
18:16:11|42967.87
18:16:12|42966.09
18:16:13|42970.23
18:16:14|42966.87
18:16:15|42963.51
18:16:16|42967.63
18:16:18|42965.01
18:16:18|42965.97
18:16:20|42962.26
18:16:20|42964.61
18:16:21|42960.97
18:16:22|42963.84
18:16:24|42963.56
18:16:24|42959.52
18:16:25|42970.75
18:16:27|42979.99
18:16:28|42978.21
18:16:28|42973.24
18:16:30|42973.7
18:16:31|42972.54
18:16:32|42969.99
18:16:32|42967.78
18:16:33|42965.75
18:16:34|42964.61
18:16:36|42963.84
18:16:36|42965.3
18:16:37|42969.05
18:16:39|42970.01
18:16:40|42975.93
18:16:41|42972.9
18:16:42|42971.95
18:16:43|42976.2
18:16:44|42972.01
18:16:44|42975.86
18:16:45|42978.12
18:16:47|42981.89
18:16:47|42984.64
18:16:49|42984.24
18:16:50|42984.34
18:16:51|42988.44
18:16:51|42983.99
18:16:53|42979.39
18:16:54|42977.72
18:16:54|42976.01
18:16:56|42981.62
18:16:57|42985.99
18:16:58|42984.65
18:16:59|42987.71
18:17:00|42990.12
18:17:01|42986.43
18:17:02|42990.96
18:17:03|42990.
18:17:04|42997.69
18:17:05|42997.06
18:17:06|42997.55
18:17:07|42996.95
18:17:08|42998.64
18:17:10|42994.56
18:17:11|42995.72
18:17:12|42985.23
18:17:13|42994.24
18:17:14|42993.64
18:17:15|42997.43
18:17:16|43009.44
18:17:17|43001.42
18:17:18|42998.
18:17:19|42995.98
18:17:20|42993.73
18:17:21|42990.
18:17:22|42995.01
18:17:23|42989.4
18:17:24|42992.33
18:17:25|42991.03
18:17:26|42988.71
18:17:27|42991.27
18:17:28|42990.22
18:17:29|42992.55
18:17:31|42993.02
18:17:31|42991.29
18:17:32|42993.04
18:17:33|42989.91
18:17:34|42985.92
18:17:35|42988.63
18:17:37|42990.11
18:17:38|42991.08
18:17:39|42988.4
18:17:40|42991.31
18:17:41|42993.49
18:17:42|42999.68
18:17:43|42997.02
18:17:44|42994.43
18:17:45|42995.64
18:17:46|42996.04
18:17:48|42995.05
18:17:49|42997.07
18:17:49|42998.43
18:17:50|42996.13
18:17:51|42999.13
18:17:53|42999.86
18:17:53|42996.95
18:17:54|42998.31
18:17:55|42997.31
18:17:57|42997.9
18:17:58|42995.98
18:17:58|42998.49
18:17:59|42996.87
18:18:00|42999.08
18:18:02|42998.36
18:18:02|42995.1
18:18:03|42994.28
18:18:04|42991.82
18:18:06|42987.68
18:18:07|42993.26
18:18:07|42990.01
18:18:08|42988.5
18:18:10|42999.44
18:18:11|42999.32
18:18:11|42996.9
18:18:12|43001.
18:18:13|43000.09
18:18:15|43000.71
18:18:15|42997.73
18:18:18|42998.12
18:18:19|42995.17
18:18:19|42993.31
18:18:20|42990.03
18:18:21|42990.3
18:18:22|42992.01
18:18:23|42989.53
18:18:24|42989.9
18:18:26|42988.61
18:18:26|42987.93
18:18:28|42987.47
18:18:28|42986.68
18:18:30|42982.62
18:18:30|42981.64
18:18:32|42981.16
18:18:33|42979.56
18:18:34|42978.41
18:18:36|42977.82
18:18:36|42982.74
18:18:38|42986.99
18:18:39|42979.78
18:18:40|42981.17
18:18:41|42981.31
18:18:41|42981.44
18:18:42|42978.51
18:18:43|42979.67
18:18:44|42980.57
18:18:45|42980.72
18:18:46|42980.
18:18:48|42975.84
18:18:49|42971.82
18:18:50|42971.88
18:18:51|42966.09
18:18:52|42955.13
18:18:52|42949.11
18:18:53|42948.57
18:18:54|42953.65
18:18:56|42952.81
18:18:57|42954.3
18:18:57|42954.1
18:18:59|42953.99
18:18:59|42954.69
18:19:01|42953.67
18:19:02|42955.24
18:19:03|42954.73
18:19:03|42954.73
18:19:04|42954.34
18:19:07|42957.75
18:19:07|42954.85
18:19:09|42957.8
18:19:09|42956.26
18:19:10|42954.31
18:19:11|42953.1
18:19:12|42953.5
18:19:13|42951.9
18:19:14|42949.77
18:19:15|42953.1
18:19:16|42949.26
18:19:17|42949.41
18:19:18|42950.79
18:19:20|42940.86
18:19:21|42933.46
18:19:21|42931.81
18:19:22|42930.71
18:19:23|42936.51
18:19:24|42935.13
18:19:25|42936.09
18:19:26|42938.01
18:19:27|42937.41
18:19:29|42935.39
18:19:30|42933.43
18:19:30|42930.83
18:19:31|42931.56
18:19:33|42936.77
18:19:35|42938.88
18:19:36|42932.19
18:19:36|42934.86
18:19:37|42932.64
18:19:38|42936.81
18:19:40|42934.83
18:19:40|42938.8
18:19:42|42935.79
18:19:43|42934.84
18:19:44|42935.55
18:19:45|42937.99
18:19:47|42937.82
18:19:48|42937.02
18:19:49|42937.14
18:19:49|42936.29
18:19:50|42933.18
18:19:52|42931.82
18:19:53|42932.3
18:19:54|42936.99
18:19:55|42939.01
18:19:55|42939.02
18:19:57|42942.65
18:19:58|42940.68
18:19:59|42939.2
18:20:00|42941.28
18:20:01|42940.78
18:20:03|42943.
18:20:03|42946.
18:20:04|42940.64
18:20:05|42940.64
18:20:06|42940.64
18:20:07|42941.61
18:20:08|42936.28
18:20:09|42936.38
18:20:10|42938.33
18:20:11|42934.6
18:20:12|42934.84
18:20:13|42934.13
18:20:17|42934.39
18:20:17|42926.53
18:20:18|42929.25
18:20:19|42927.98
18:20:20|42926.8
18:20:21|42923.5
18:20:22|42923.9
18:20:23|42927.05
18:20:25|42925.21
18:20:26|42923.88
18:20:26|42926.61
18:20:27|42925.87
18:20:28|42927.21
18:20:30|42926.73
18:20:30|42926.35
18:20:32|42927.87
18:20:32|42927.33
18:20:33|42929.65
18:20:35|42929.78
18:20:36|42928.3
18:20:37|42929.08
18:20:38|42929.76
18:20:39|42927.9
18:20:40|42930.83
18:20:41|42929.04
18:20:42|42926.9
18:20:44|42926.39
18:20:44|42926.84
18:20:46|42931.04
18:20:47|42931.63
18:20:48|42937.01
18:20:49|42939.81
18:20:50|42940.52
18:20:51|42941.04
18:20:52|42939.63
18:20:53|42940.36
18:20:54|42942.85
18:20:55|42943.84
18:20:56|42948.32
18:20:57|42948.56
18:20:59|42952.59
18:21:00|42950.7
18:21:00|42955.36
18:21:02|42958.77
18:21:03|42955.99
18:21:04|42953.75
18:21:05|42951.25
18:21:06|42955.87
18:21:08|42950.15
18:21:09|42946.82
18:21:09|42948.56
18:21:11|42946.27
18:21:12|42945.09
18:21:13|42945.18
18:21:14|42941.24
18:21:15|42941.44
18:21:16|42941.31
18:21:17|42938.21
18:21:18|42937.76
18:21:19|42938.58
18:21:20|42933.82
18:21:21|42933.41
18:21:22|42939.09
18:21:23|42936.81
18:21:24|42937.82
18:21:25|42938.14
18:21:26|42936.2
18:21:27|42937.35
18:21:28|42936.87
18:21:29|42937.33
18:21:30|42938.04
18:21:31|42942.04
18:21:32|42941.7
18:21:33|42943.13
18:21:34|42943.55
18:21:36|42943.72
18:21:36|42951.61
18:21:38|42946.45
18:21:39|42947.19
18:21:40|42947.64
18:21:41|42951.01
18:21:42|42948.92
18:21:43|42946.41
18:21:44|42950.12
18:21:46|42949.21
18:21:47|42945.4
18:21:48|42943.16
18:21:49|42943.27
18:21:50|42943.4
18:21:51|42944.79
18:21:52|42942.66
18:21:52|42942.94
18:21:53|42947.47
18:21:54|42948.4
18:21:55|42945.66
18:21:56|42947.51
18:21:57|42949.43
18:21:58|42949.36
18:21:59|42949.2
18:22:01|42949.82
18:22:02|42951.65
18:22:03|42951.42
18:22:04|42949.59
18:22:05|42950.52
18:22:06|42951.02
18:22:07|42954.
18:22:07|42951.95
18:22:09|42951.55
18:22:10|42953.25
18:22:10|42953.13
18:22:11|42949.01
18:22:13|42952.35
18:22:14|42957.68
18:22:15|42963.25
18:22:15|42963.82
18:22:17|42961.01
18:22:18|42961.12
18:22:19|42964.2
18:22:20|42969.36
18:22:21|42968.43
18:22:22|42968.13
18:22:23|42968.51
18:22:24|42968.81
18:22:25|42963.67
18:22:26|42951.88
18:22:27|42949.51
18:22:28|42949.46
18:22:29|42946.46
18:22:30|42946.74
18:22:31|42946.87
18:22:32|42948.64
18:22:33|42949.43
18:22:34|42952.42
18:22:35|42954.02
18:22:37|42954.11
18:22:38|42957.1
18:22:38|42961.85
18:22:40|42959.92
18:22:41|42961.59
18:22:43|42964.07
18:22:43|42965.46
18:22:44|42966.63
18:22:46|42967.48
18:22:47|42970.91
18:22:48|42969.99
18:22:49|42969.6
18:22:50|42970.
18:22:51|42970.
18:22:52|42966.
18:22:53|42964.74
18:22:53|42966.96
18:22:55|42963.84
18:22:56|42964.78
18:22:57|42965.
18:22:58|42963.02
18:22:59|42962.98
18:23:00|42961.28
18:23:01|42963.53
18:23:02|42967.29
18:23:04|42967.42
18:23:05|42965.39
18:23:06|42966.17
18:23:06|42963.39
18:23:07|42964.05
18:23:09|42964.58
18:23:09|42965.58
18:23:11|42966.63
18:23:11|42965.19
18:23:12|42961.5
18:23:13|42962.88
18:23:15|42953.51
18:23:15|42956.05
18:23:16|42954.04
18:23:18|42952.9
18:23:18|42953.62
18:23:20|42951.98
18:23:21|42952.29
18:23:21|42952.42
18:23:22|42950.
18:23:24|42949.18
18:23:24|42947.
18:23:25|42947.69
18:23:26|42951.26
18:23:27|42949.32
18:23:29|42950.47
18:23:29|42955.92
18:23:30|42962.84
18:23:31|42963.15
18:23:32|42966.19
18:23:34|42966.73
18:23:35|42966.54
18:23:36|42971.09
18:23:37|42974.
18:23:38|42977.95
18:23:39|42975.66
18:23:40|42975.74
18:23:41|42972.24
18:23:42|42971.9
18:23:44|42976.27
18:23:46|42971.01
18:23:47|42969.65
18:23:48|42972.34
18:23:48|42971.99
18:23:50|42971.11
18:23:50|42969.39
18:23:52|42969.16
18:23:53|42967.64
18:23:54|42968.21
18:23:54|42969.81
18:23:55|42968.92
18:23:56|42969.86
18:23:57|42969.3
18:23:58|42974.39
18:24:00|42970.54
18:24:01|42973.31
18:24:01|42971.89
18:24:02|42965.69
18:24:04|42964.4
18:24:04|42965.23
18:24:05|42967.19
18:24:07|42965.57
18:24:07|42966.14
18:24:09|42962.34
18:24:09|42961.6
18:24:11|42961.07
18:24:12|42962.27
18:24:13|42959.18
18:24:13|42958.86
18:24:14|42963.2
18:24:15|42962.06
18:24:17|42962.23
18:24:18|42962.65
18:24:19|42965.39
18:24:19|42963.98
18:24:20|42963.89
18:24:21|42963.62
18:24:22|42960.35
18:24:24|42958.85
18:24:24|42958.79
18:24:25|42957.72
18:24:26|42963.02
18:24:28|42962.97
18:24:28|42961.52
18:24:29|42964.82
18:24:30|42964.82
18:24:31|42960.08
18:24:32|42959.95
18:24:34|42963.02
18:24:34|42965.65
18:24:36|42965.65
18:24:37|42964.71
18:24:38|42966.59
18:24:38|42962.19
18:24:40|42962.55
18:24:41|42962.61
18:24:42|42962.61
18:24:43|42962.61
18:24:44|42959.71
18:24:44|42961.59
18:24:46|42960.21
18:24:46|42964.64
18:24:48|42963.03
18:24:49|42959.99
18:24:50|42956.48
18:24:51|42957.59
18:24:52|42957.49
18:24:54|42957.95
18:24:55|42953.37
18:24:56|42952.
18:24:56|42950.42
18:24:58|42950.42
18:24:59|42951.92
18:25:00|42948.82
18:25:01|42947.62
18:25:02|42947.32
18:25:03|42953.
18:25:04|42948.66
18:25:05|42948.52
18:25:06|42947.94
18:25:07|42949.93
18:25:08|42951.63
18:25:09|42951.63
18:25:10|42950.75
18:25:11|42951.78
18:25:12|42949.96
18:25:13|42946.93
18:25:14|42945.97
18:25:15|42945.55
18:25:16|42946.71
18:25:17|42946.53
18:25:18|42948.94
18:25:19|42947.26
18:25:20|42945.8
18:25:21|42945.8
18:25:22|42947.53
18:25:23|42953.1
18:25:24|42950.86
18:25:25|42950.86
18:25:26|42950.87
18:25:28|42949.67
18:25:28|42950.2
18:25:29|42951.91
18:25:30|42951.91
18:25:31|42951.91
18:25:32|42953.99
18:25:33|42952.8
18:25:34|42959.98
18:25:35|42962.02
18:25:36|42967.04
18:25:38|42964.34
18:25:38|42959.16
18:25:39|42957.61
18:25:41|42956.34
18:25:42|42951.95
18:25:43|42950.81
18:25:45|42950.69
18:25:46|42950.81
18:25:46|42952.83
18:25:47|42949.1
18:25:49|42951.27
18:25:50|42951.19
18:25:50|42951.87
18:25:52|42950.
18:25:53|42949.11
18:25:54|42948.93
18:25:55|42949.82
18:25:56|42951.06
18:25:57|42953.36
18:25:58|42955.23
18:25:59|42954.02
18:26:01|42953.32
18:26:02|42952.27
18:26:02|42947.04
18:26:03|42948.79
18:26:05|42948.64
18:26:05|42946.88
18:26:06|42947.05
18:26:08|42946.13
18:26:09|42946.13
18:26:09|42943.82
18:26:10|42942.49
18:26:11|42937.01
18:26:13|42940.
18:26:14|42945.98
18:26:14|42947.18
18:26:16|42946.61
18:26:16|42944.39
18:26:17|42945.41
18:26:19|42947.19
18:26:19|42946.08
18:26:20|42944.97
18:26:21|42941.3
18:26:22|42943.05
18:26:24|42941.41
18:26:24|42941.41
18:26:25|42940.29
18:26:27|42943.4
18:26:28|42942.15
18:26:29|42939.55
18:26:30|42940.24
18:26:30|42935.94
18:26:31|42938.26
18:26:32|42937.62
18:26:34|42941.58
18:26:34|42937.76
18:26:35|42938.26
18:26:37|42937.28
18:26:37|42938.42
18:26:39|42941.22
18:26:41|42945.37
18:26:42|42939.45
18:26:43|42939.16
18:26:44|42939.08
18:26:45|42940.75
18:26:46|42940.82
18:26:47|42937.29
18:26:48|42937.46
18:26:49|42941.51
18:26:50|42939.16
18:26:51|42931.1
18:26:52|42933.01
18:26:53|42935.22
18:26:54|42932.61
18:26:55|42934.35
18:26:56|42935.99
18:26:57|42937.44
18:26:58|42938.52
18:26:59|42940.87
18:27:01|42938.2
18:27:01|42939.69
18:27:02|42941.58
18:27:03|42939.39
18:27:04|42941.83
18:27:05|42944.5
18:27:11|42945.22
18:27:11|42948.4
18:27:12|42946.27
18:27:13|42943.97
18:27:14|42942.05
18:27:15|42940.74
18:27:16|42942.
18:27:17|42938.08
18:27:19|42932.99
18:27:19|42939.11
18:27:20|42936.4
18:27:21|42937.72
18:27:22|42936.01
18:27:24|42941.64
18:27:25|42946.84
18:27:25|42949.19
18:27:26|42949.3
18:27:28|42950.01
18:27:29|42948.04
18:27:30|42949.33
18:27:31|42948.09
18:27:32|42943.13
18:27:33|42934.38
18:27:34|42932.99
18:27:35|42934.24
18:27:36|42934.53
18:27:37|42935.29
18:27:38|42934.77
18:27:39|42933.24
18:27:40|42929.57
18:27:41|42929.52
18:27:43|42930.
18:27:44|42928.49
18:27:45|42929.2
18:27:46|42930.25
18:27:47|42930.25
18:27:48|42930.38
18:27:49|42931.28
18:27:50|42930.88
18:27:52|42932.36
18:27:53|42931.52
18:27:53|42931.33
18:27:55|42929.78
18:27:55|42931.2
18:27:56|42929.67
18:27:57|42929.64
18:27:59|42927.12
18:27:59|42929.29
18:28:00|42931.99
18:28:02|42928.36
18:28:02|42929.
18:28:03|42929.
18:28:04|42927.53
18:28:06|42929.53
18:28:06|42928.54
18:28:08|42930.1
18:28:08|42930.05
18:28:09|42931.67
18:28:11|42929.96
18:28:12|42930.77
18:28:13|42931.9
18:28:14|42932.85
18:28:14|42932.01
18:28:15|42930.01
18:28:17|42930.52
18:28:18|42932.55
18:28:20|42931.36
18:28:20|42933.99
18:28:21|42931.62
18:28:23|42935.4
18:28:23|42934.52
18:28:24|42934.54
18:28:25|42935.52
18:28:26|42935.52
18:28:28|42935.32
18:28:28|42934.52
18:28:29|42934.62
18:28:30|42934.62
18:28:31|42933.66
18:28:32|42934.71
18:28:33|42943.79
18:28:34|42943.86
18:28:36|42941.68
18:28:36|42941.41
18:28:37|42940.13
18:28:38|42934.4
18:28:40|42933.42
18:28:41|42933.51
18:28:42|42937.73
18:28:43|42942.32
18:28:45|42941.07
18:28:46|42945.36
18:28:47|42950.69
18:28:48|42950.41
18:28:49|42949.73
18:28:50|42952.49
18:28:50|42953.22
18:28:52|42952.54
18:28:54|42950.81
18:28:54|42949.67
18:28:56|42951.11
18:28:57|42951.11
18:28:57|42949.12
18:28:58|42949.91
18:28:59|42949.91
18:29:00|42953.1
18:29:02|42949.27
18:29:03|42952.08
18:29:03|42942.11
18:29:04|42945.06
18:29:06|42944.62
18:29:07|42944.74
18:29:08|42946.22
18:29:09|42945.7
18:29:09|42943.19
18:29:10|42945.31
18:29:12|42947.08
18:29:13|42945.46
18:29:13|42942.16
18:29:15|42944.73
18:29:16|42943.47
18:29:16|42939.99
18:29:18|42938.14
18:29:19|42938.66
18:29:20|42934.15
18:29:20|42934.68
18:29:22|42937.66
18:29:23|42932.19
18:29:24|42935.45
18:29:25|42932.08
18:29:26|42933.72
18:29:27|42932.13
18:29:28|42933.25
18:29:29|42932.42
18:29:29|42935.23
18:29:31|42934.23
18:29:32|42934.23
18:29:32|42935.52
18:29:34|42933.12
18:29:35|42935.26
18:29:36|42934.64
18:29:37|42930.13
18:29:37|42930.67
18:29:39|42932.99
18:29:40|42937.01
18:29:41|42939.73
18:29:41|42936.01
18:29:44|42935.93
18:29:45|42934.67
18:29:45|42938.96
18:29:47|42934.44
18:29:48|42936.2
18:29:49|42933.56
18:29:50|42933.84
18:29:51|42933.85
18:29:52|42932.64
18:29:53|42929.72
18:29:54|42930.33
18:29:55|42927.66
18:29:56|42930.18
18:29:58|42930.
18:29:59|42932.19
18:30:00|42934.81
18:30:00|42937.85
18:30:02|42940.26
18:30:02|42944.58
18:30:03|42941.4
18:30:05|42945.85
18:30:06|42951.71
18:30:07|42951.7
18:30:08|42946.61
18:30:09|42943.99
18:30:10|42942.48
18:30:11|42940.79
18:30:12|42941.64
18:30:13|42938.02
18:30:14|42938.17
18:30:15|42935.44
18:30:16|42931.82
18:30:17|42938.71
18:30:18|42936.86
18:30:19|42935.51
18:30:20|42933.14
18:30:21|42930.
18:30:22|42929.37
18:30:23|42929.94
18:30:24|42927.82
18:30:25|42927.95
18:30:27|42927.75
18:30:27|42924.11
18:30:29|42918.51
18:30:29|42925.42
18:30:30|42928.61
18:30:31|42928.74
18:30:32|42929.27
18:30:33|42927.09
18:30:34|42926.79
18:30:35|42926.13
18:30:37|42925.94
18:30:38|42923.68
18:30:38|42922.51
18:30:39|42922.41
18:30:40|42919.62
18:30:41|42921.23
18:30:43|42922.95
18:30:45|42929.09
18:30:45|42923.55
18:30:46|42923.87
18:30:48|42919.04
18:30:49|42918.88
18:30:49|42918.55
18:30:50|42920.75
18:30:52|42924.79
18:30:53|42926.78
18:30:54|42923.91
18:30:55|42924.57
18:30:57|42927.2
18:30:58|42925.54
18:30:58|42925.72
18:31:00|42928.4
18:31:00|42933.02
18:31:02|42923.67
18:31:02|42920.32
18:31:03|42922.97
18:31:06|42919.59
18:31:06|42919.54
18:31:08|42919.12
18:31:08|42920.8
18:31:09|42921.33
18:31:10|42922.86
18:31:12|42920.8
18:31:12|42919.96
18:31:14|42920.67
18:31:15|42919.65
18:31:15|42917.97
18:31:16|42917.74
18:31:18|42920.21
18:31:18|42921.26
18:31:19|42917.84
18:31:20|42917.21
18:31:21|42917.16
18:31:22|42919.71
18:31:23|42920.86
18:31:25|42919.92
18:31:25|42919.92
18:31:26|42922.21
18:31:27|42919.99
18:31:28|42923.21
18:31:29|42936.74
18:31:30|42934.07
18:31:32|42930.37
18:31:33|42928.8
18:31:33|42927.88
18:31:35|42925.33
18:31:36|42921.36
18:31:36|42920.75
18:31:37|42921.81
18:31:38|42922.02
18:31:39|42921.
18:31:40|42922.74
18:31:41|42917.89
18:31:42|42914.88
18:31:43|42917.79
18:31:44|42919.26
18:31:46|42915.58
18:31:47|42915.29
18:31:49|42915.65
18:31:50|42919.96
18:31:51|42918.68
18:31:52|42919.35
18:31:53|42915.39
18:31:54|42915.25
18:31:55|42914.38
18:31:56|42917.15
18:31:57|42915.
18:31:58|42916.01
18:32:00|42920.36
18:32:01|42921.58
18:32:01|42925.
18:32:02|42930.49
18:32:04|42932.96
18:32:05|42935.9
18:32:06|42938.47
18:32:07|42940.37
18:32:08|42944.65
18:32:09|42950.47
18:32:10|42948.75
18:32:12|42947.23
18:32:13|42947.81
18:32:14|42948.48
18:32:15|42948.
18:32:17|42948.52
18:32:17|42950.
18:32:18|42949.88
18:32:19|42946.88
18:32:21|42948.79
18:32:22|42950.52
18:32:23|42952.72
18:32:23|42951.45
18:32:24|42947.05
18:32:25|42948.96
18:32:26|42945.92
18:32:27|42946.78
18:32:29|42946.92
18:32:29|42946.79
18:32:31|42949.32
18:32:31|42950.31
18:32:33|42950.71
18:32:33|42954.82
18:32:35|42949.65
18:32:36|42949.46
18:32:37|42949.77
18:32:38|42952.3
18:32:39|42962.74
18:32:40|42961.91
18:32:41|42963.48
18:32:42|42961.11
18:32:43|42960.72
18:32:44|42961.11
18:32:45|42962.29
18:32:46|42960.24
18:32:48|42960.24
18:32:49|42963.
18:32:49|42960.43
18:32:51|42962.08
18:32:53|42959.96
18:32:53|42961.71
18:32:54|42962.99
18:32:55|42962.99
18:32:57|42961.85
18:32:57|42962.99
18:32:59|42960.02
18:33:00|42962.85
18:33:00|42961.75
18:33:01|42956.57
18:33:02|42951.96
18:33:03|42954.82
18:33:05|42951.97
18:33:06|42949.39
18:33:06|42937.07
18:33:07|42925.23
18:33:09|42927.45
18:33:09|42930.15
18:33:11|42929.61
18:33:12|42927.39
18:33:12|42929.28
18:33:13|42929.05
18:33:14|42932.73
18:33:15|42933.66
18:33:17|42934.01
18:33:17|42932.2
18:33:18|42932.89
18:33:20|42933.97
18:33:20|42933.97
18:33:21|42931.69
18:33:23|42931.39
18:33:23|42930.6
18:33:25|42933.91
18:33:25|42936.86
18:33:27|42935.55
18:33:27|42931.65
18:33:29|42931.79
18:33:29|42935.44
18:33:31|42935.32
18:33:31|42932.01
18:33:33|42932.61
18:33:34|42932.61
18:33:35|42932.23
18:33:35|42932.15
18:33:36|42930.79
18:33:37|42934.52
18:33:38|42932.15
18:33:40|42932.15
18:33:41|42935.81
18:33:42|42934.25
18:33:43|42939.34
18:33:44|42937.51
18:33:45|42936.53
18:33:45|42938.
18:33:48|42941.39
18:33:49|42943.75
18:33:50|42944.76
18:33:51|42946.5
18:33:51|42949.35
18:33:53|42948.33
18:33:54|42948.08
18:33:54|42949.98
18:33:56|42951.51
18:33:57|42952.25
18:33:58|42951.62
18:33:59|42951.13
18:34:00|42952.1
18:34:01|42952.1
18:34:02|42947.22
18:34:03|42949.21
18:34:04|42950.33
18:34:05|42950.55
18:34:06|42951.94
18:34:07|42951.78
18:34:08|42949.13
18:34:09|42947.79
18:34:10|42949.04
18:34:11|42947.93
18:34:12|42948.89
18:34:13|42949.71
18:34:14|42947.47
18:34:15|42947.61
18:34:16|42948.63
18:34:17|42945.96
18:34:18|42946.22
18:34:19|42948.12
18:34:21|42948.97
18:34:22|42947.29
18:34:22|42950.52
18:34:24|42950.43
18:34:25|42952.54
18:34:26|42952.54
18:34:27|42950.42
18:34:28|42952.32
18:34:29|42949.54
18:34:30|42953.32
18:34:31|42950.84
18:34:31|42954.02
18:34:33|42953.34
18:34:33|42953.27
18:34:34|42952.38
18:34:36|42953.28
18:34:37|42954.06
18:34:38|42953.2
18:34:39|42953.86
18:34:39|42944.01
18:34:40|42947.
18:34:42|42948.48
18:34:43|42947.17
18:34:44|42946.86
18:34:45|42947.53
18:34:46|42943.77
18:34:47|42947.53
18:34:49|42947.86
18:34:49|42949.16
18:34:51|42948.36
18:34:53|42949.4
18:34:54|42949.7
18:34:55|42949.01
18:34:56|42946.54
18:34:57|42945.83
18:34:58|42946.6
18:34:59|42947.86
18:35:00|42951.42
18:35:01|42950.77
18:35:03|42948.93
18:35:03|42951.87
18:35:04|42950.8
18:35:06|42952.41
18:35:06|42954.68
18:35:08|42951.39
18:35:08|42947.4
18:35:09|42943.09
18:35:10|42942.39
18:35:12|42945.43
18:35:13|42950.25
18:35:14|42948.64
18:35:15|42945.48
18:35:16|42946.94
18:35:17|42948.62
18:35:18|42950.89
18:35:19|42948.73
18:35:20|42948.95
18:35:21|42948.14
18:35:23|42949.94
18:35:24|42950.62
18:35:25|42948.87
18:35:25|42950.24
18:35:26|42950.29
18:35:27|42949.25
18:35:28|42950.73
18:35:29|42950.73
18:35:30|42949.88
18:35:31|42951.03
18:35:32|42955.
18:35:34|42961.36
18:35:34|42957.36
18:35:35|42959.29
18:35:36|42955.73
18:35:38|42958.
18:35:39|42956.17
18:35:39|42959.88
18:35:40|42959.9
18:35:42|42958.92
18:35:42|42960.25
18:35:44|42960.25
18:35:45|42958.05
18:35:46|42957.81
18:35:47|42957.54
18:35:48|42959.08
18:35:48|42958.23
18:35:51|42962.35
18:35:51|42960.18
18:35:53|42962.68
18:35:54|42962.03
18:35:55|42963.
18:35:56|42963.
18:35:57|42964.57
18:35:58|42968.33
18:35:59|42967.82
18:36:00|42965.23
18:36:01|42963.65
18:36:02|42965.11
18:36:02|42963.57
18:36:04|42962.16
18:36:05|42957.27
18:36:06|42955.98
18:36:07|42952.4
18:36:08|42951.59
18:36:09|42953.21
18:36:10|42952.83
18:36:10|42951.22
18:36:11|42950.33
18:36:13|42950.33
18:36:14|42950.29
18:36:15|42950.87
18:36:16|42945.7
18:36:17|42946.58
18:36:18|42949.05
18:36:19|42949.76
18:36:20|42949.73
18:36:21|42951.84
18:36:22|42947.6
18:36:23|42952.54
18:36:24|42952.28
18:36:25|42956.7
18:36:26|42954.38
18:36:27|42953.75
18:36:28|42949.61
18:36:29|42951.
18:36:30|42951.16
18:36:31|42947.61
18:36:32|42948.11
18:36:33|42945.64
18:36:34|42944.01
18:36:35|42942.97
18:36:36|42940.48
18:36:37|42942.43
18:36:38|42941.81
18:36:39|42941.19
18:36:40|42947.73
18:36:41|42947.13
18:36:42|42945.41
18:36:43|42944.41
18:36:44|42944.45
18:36:45|42943.94
18:36:46|42943.63
18:36:47|42945.32
18:36:48|42948.5
18:36:49|42948.4
18:36:51|42948.41
18:36:52|42947.44
18:36:54|42947.57
18:36:55|42947.49
18:36:56|42946.18
18:36:57|42946.91
18:36:58|42945.32
18:37:00|42946.31
18:37:00|42951.28
18:37:01|42952.77
18:37:03|42949.69
18:37:03|42951.48
18:37:04|42949.88
18:37:05|42948.82
18:37:06|42949.6
18:37:08|42951.59
18:37:08|42949.34
18:37:10|42952.36
18:37:10|42951.97
18:37:12|42932.01
18:37:12|42932.17
18:37:13|42934.84
18:37:14|42932.66
18:37:15|42931.4
18:37:16|42931.33
18:37:17|42934.55
18:37:18|42929.11
18:37:19|42912.07
18:37:20|42914.64
18:37:21|42914.06
18:37:22|42915.1
18:37:23|42912.81
18:37:25|42908.61
18:37:26|42910.78
18:37:26|42903.71
18:37:27|42905.
18:37:28|42906.81
18:37:30|42906.86
18:37:31|42904.07
18:37:31|42904.02
18:37:33|42894.41
18:37:34|42892.56
18:37:35|42891.74
18:37:35|42889.17
18:37:37|42893.35
18:37:37|42889.85
18:37:38|42890.68
18:37:39|42890.78
18:37:41|42891.56
18:37:41|42894.06
18:37:42|42891.87
18:37:43|42891.14
18:37:44|42892.89
18:37:45|42889.36
18:37:46|42889.84
18:37:48|42889.78
18:37:48|42887.31
18:37:49|42887.09
18:37:50|42889.86
18:37:51|42891.98
18:37:52|42890.55
18:37:53|42895.84
18:37:55|42896.33
18:37:56|42895.86
18:37:57|42896.42
18:37:57|42898.45
18:37:58|42899.23
18:37:59|42899.1
18:38:01|42906.9
18:38:02|42916.12
18:38:04|42911.24
18:38:05|42906.43
18:38:06|42911.43
18:38:06|42913.15
18:38:08|42911.06
18:38:08|42908.25
18:38:09|42908.73
18:38:10|42912.18
18:38:12|42911.36
18:38:12|42914.55
18:38:13|42916.17
18:38:14|42917.89
18:38:15|42918.18
18:38:16|42915.46
18:38:17|42915.93
18:38:18|42918.92
18:38:19|42920.16
18:38:21|42917.
18:38:21|42918.76
18:38:22|42918.35
18:38:24|42918.77
18:38:24|42918.77
18:38:25|42916.37
18:38:26|42901.6
18:38:27|42899.6
18:38:29|42888.39
18:38:29|42892.64
18:38:31|42895.33
18:38:32|42893.29
18:38:32|42892.66
18:38:33|42892.22
18:38:34|42896.29
18:38:36|42897.68
18:38:37|42905.65
18:38:38|42905.51
18:38:39|42902.54
18:38:40|42905.43
18:38:41|42902.63
18:38:42|42903.02
18:38:43|42903.5
18:38:44|42905.25
18:38:45|42898.18
18:38:46|42899.06
18:38:47|42899.06
18:38:48|42894.76
18:38:49|42892.86
18:38:50|42896.53
18:38:51|42894.91
18:38:52|42896.45
18:38:54|42895.96
18:38:54|42899.91
18:38:55|42897.65
18:38:56|42899.13
18:38:57|42896.86
18:38:59|42895.52
18:39:00|42896.48
18:39:01|42897.55
18:39:02|42895.12
18:39:03|42893.8
18:39:04|42893.44
18:39:05|42892.45
18:39:06|42892.
18:39:07|42892.36
18:39:08|42891.53
18:39:10|42891.32
18:39:10|42895.27
18:39:11|42892.64
18:39:13|42890.27
18:39:14|42890.04
18:39:15|42890.85
18:39:15|42893.17
18:39:17|42890.27
18:39:18|42890.26
18:39:19|42895.23
18:39:20|42898.01
18:39:21|42898.59
18:39:22|42898.02
18:39:23|42899.53
18:39:24|42901.2
18:39:25|42899.57
18:39:26|42898.25
18:39:27|42898.58
18:39:28|42897.37
18:39:29|42896.43
18:39:31|42900.03
18:39:31|42899.01
18:39:33|42899.16
18:39:33|42900.57
18:39:34|42901.37
18:39:35|42900.71
18:39:36|42901.73
18:39:38|42900.33
18:39:38|42899.85
18:39:40|42898.23
18:39:40|42900.08
18:39:41|42899.85
18:39:43|42903.31
18:39:43|42901.58
18:39:44|42903.43
18:39:45|42884.97
18:39:46|42882.81
18:39:47|42881.48
18:39:49|42879.62
18:39:49|42880.18
18:39:50|42883.11
18:39:52|42882.6
18:39:52|42882.98
18:39:54|42886.32
18:39:55|42884.92
18:39:56|42882.91
18:39:57|42882.91
18:39:58|42882.8
18:39:59|42883.18
18:40:01|42884.76
18:40:02|42886.31
18:40:03|42885.31
18:40:04|42885.12
18:40:05|42885.09
18:40:06|42887.27
18:40:07|42888.39
18:40:08|42899.76
18:40:09|42899.01
18:40:10|42902.01
18:40:11|42907.33
18:40:12|42913.52
18:40:13|42915.88
18:40:14|42916.01
18:40:14|42913.83
18:40:16|42914.16
18:40:17|42918.9
18:40:17|42914.13
18:40:19|42915.18
18:40:20|42916.61
18:40:21|42921.2
18:40:22|42921.51
18:40:23|42927.36
18:40:24|42928.82
18:40:25|42931.99
18:40:26|42930.01
18:40:27|42929.41
18:40:28|42929.6
18:40:30|42932.16
18:40:31|42931.4
18:40:32|42931.56
18:40:33|42931.31
18:40:33|42930.39
18:40:35|42933.06
18:40:36|42930.61
18:40:37|42934.
18:40:38|42931.3
18:40:39|42931.83
18:40:39|42930.53
18:40:40|42929.48
18:40:42|42929.79
18:40:43|42922.47
18:40:43|42917.34
18:40:45|42919.57
18:40:46|42923.67
18:40:46|42921.15
18:40:48|42923.83
18:40:49|42924.19
18:40:50|42926.82
18:40:51|42927.33
18:40:52|42927.29
18:40:53|42926.92
18:40:55|42927.08
18:40:55|42928.31
18:40:56|42928.98
18:40:58|42929.45
18:40:58|42929.45
18:41:00|42924.37
18:41:01|42919.68
18:41:03|42919.41
18:41:04|42918.53
18:41:04|42918.1
18:41:05|42923.86
18:41:07|42922.89
18:41:08|42922.89
18:41:09|42924.3
18:41:10|42924.87
18:41:11|42927.52
18:41:13|42933.55
18:41:13|42933.61
18:41:14|42931.56
18:41:15|42929.99
18:41:17|42933.01
18:41:17|42933.14
18:41:19|42933.38
18:41:19|42928.
18:41:21|42928.95
18:41:21|42929.83
18:41:22|42929.61
18:41:24|42926.86
18:41:25|42928.44
18:41:26|42928.16
18:41:27|42930.65
18:41:27|42930.65
18:41:28|42933.64
18:41:30|42931.06
18:41:31|42930.84
18:41:31|42931.7
18:41:32|42929.99
18:41:34|42923.02
18:41:35|42923.02
18:41:36|42923.5
18:41:37|42927.5
18:41:38|42926.98
18:41:39|42926.98
18:41:40|42927.48
18:41:41|42927.49
18:41:42|42928.32
18:41:43|42923.19
18:41:44|42924.6
18:41:45|42924.02
18:41:46|42930.23
18:41:47|42927.6
18:41:48|42924.16
18:41:49|42925.33
18:41:50|42924.55
18:41:51|42925.02
18:41:52|42923.83
18:41:53|42926.53
18:41:54|42926.53
18:41:55|42929.16
18:41:56|42927.38
18:41:57|42927.94
18:41:58|42927.94
18:41:59|42926.05
18:42:00|42926.57
18:42:01|42930.58
18:42:02|42927.19
18:42:03|42927.4
18:42:04|42923.23
18:42:06|42915.3
18:42:07|42912.65
18:42:07|42912.87
18:42:09|42912.14
18:42:09|42912.14
18:42:11|42911.85
18:42:11|42913.52
18:42:12|42917.22
18:42:13|42910.95
18:42:15|42908.91
18:42:16|42907.08
18:42:17|42907.86
18:42:18|42909.36
18:42:18|42907.12
18:42:20|42910.84
18:42:20|42909.96
18:42:22|42911.41
18:42:23|42909.39
18:42:24|42903.46
18:42:24|42904.26
18:42:26|42901.16
18:42:27|42906.16
18:42:28|42905.02
18:42:29|42906.78
18:42:30|42908.71
18:42:31|42910.34
18:42:32|42908.01
18:42:33|42906.48
18:42:34|42906.62
18:42:35|42906.11
18:42:36|42906.11
18:42:37|42910.
18:42:38|42915.36
18:42:39|42913.99
18:42:40|42913.29
18:42:41|42916.4
18:42:42|42917.24
18:42:43|42917.58
18:42:44|42917.58
18:42:45|42918.92
18:42:46|42916.96
18:42:47|42919.34
18:42:48|42919.32
18:42:49|42917.83
18:42:50|42915.45
18:42:51|42915.71
18:42:52|42916.9
18:42:53|42919.61
18:42:54|42919.3
18:42:55|42919.47
18:42:57|42915.49
18:42:58|42919.14
18:42:59|42922.04
18:43:00|42921.08
18:43:02|42918.94
18:43:03|42917.4
18:43:04|42916.03
18:43:05|42919.7
18:43:06|42917.7
18:43:07|42919.
18:43:08|42919.15
18:43:08|42918.57
18:43:11|42918.57
18:43:11|42916.97
18:43:12|42916.97
18:43:13|42915.17
18:43:14|42917.79
18:43:16|42922.49
18:43:17|42920.54
18:43:18|42920.38
18:43:19|42923.08
18:43:20|42920.37
18:43:21|42919.82
18:43:22|42923.09
18:43:23|42922.09
18:43:24|42922.09
18:43:25|42918.79
18:43:26|42915.07
18:43:27|42916.
18:43:28|42919.19
18:43:29|42918.3
18:43:30|42917.18
18:43:31|42917.27
18:43:32|42916.18
18:43:33|42916.18
18:43:34|42915.04
18:43:35|42914.75
18:43:37|42908.06
18:43:37|42904.23
18:43:39|42901.72
18:43:39|42908.2
18:43:40|42907.26
18:43:41|42907.95
18:43:43|42907.76
18:43:44|42904.96
18:43:44|42905.09
18:43:46|42906.69
18:43:46|42906.83
18:43:47|42906.69
18:43:48|42906.95
18:43:50|42908.49
18:43:50|42908.49
18:43:51|42904.42
18:43:52|42908.77
18:43:53|42909.36
18:43:54|42909.5
18:43:55|42909.97
18:43:57|42909.33
18:43:59|42912.69
18:44:00|42912.69
18:44:00|42909.91
18:44:02|42906.91
18:44:02|42908.68
18:44:04|42911.99
18:44:05|42909.26
18:44:06|42909.66
18:44:07|42910.18
18:44:08|42907.18
18:44:09|42907.19
18:44:10|42907.19
18:44:11|42906.48
18:44:12|42903.2
18:44:13|42903.2
18:44:15|42903.2
18:44:15|42904.25
18:44:16|42904.26
18:44:17|42901.43
18:44:18|42902.05
18:44:19|42902.59
18:44:20|42903.11
18:44:22|42904.07
18:44:23|42903.11
18:44:23|42905.61
18:44:24|42907.49
18:44:25|42906.61
18:44:26|42906.74
18:44:28|42909.1
18:44:28|42907.12
18:44:29|42906.95
18:44:30|42908.73
18:44:31|42908.73
18:44:32|42908.73
18:44:33|42909.11
18:44:34|42907.33
18:44:35|42906.12
18:44:36|42906.12
18:44:37|42906.12
18:44:39|42907.32
18:44:40|42908.04
18:44:41|42909.23
18:44:42|42909.23
18:44:42|42909.19
18:44:44|42907.96
18:44:45|42909.23
18:44:46|42909.23
18:44:47|42909.31
18:44:48|42908.9
18:44:49|42908.9
18:44:50|42908.4
18:44:51|42908.53
18:44:52|42908.84
18:44:53|42908.84
18:44:54|42909.49
18:44:55|42909.46
18:44:56|42907.26
18:44:57|42907.26
18:44:58|42908.37
18:45:00|42907.2
18:45:01|42906.57
18:45:02|42911.44
18:45:03|42914.
18:45:04|42910.79
18:45:05|42908.21
18:45:06|42910.2
18:45:07|42911.75
18:45:08|42910.36
18:45:09|42910.83
18:45:11|42927.71
18:45:12|42922.87
18:45:12|42926.62
18:45:13|42926.62
18:45:15|42926.76
18:45:16|42927.41
18:45:16|42924.04
18:45:17|42926.48
18:45:18|42925.93
18:45:19|42927.81
18:45:21|42929.67
18:45:21|42927.03
18:45:23|42927.43
18:45:23|42927.15
18:45:25|42931.31
18:45:26|42930.17
18:45:27|42929.64
18:45:28|42928.35
18:45:29|42930.4
18:45:30|42930.44
18:45:31|42931.62
18:45:32|42931.27
18:45:33|42931.72
18:45:34|42929.43
18:45:35|42928.92
18:45:36|42926.25
18:45:37|42927.98
18:45:38|42929.23
18:45:39|42929.48
18:45:40|42927.48
18:45:41|42929.22
18:45:42|42928.02
18:45:43|42930.26
18:45:44|42930.14
18:45:45|42930.14
18:45:46|42928.71
18:45:48|42926.93
18:45:48|42930.
18:45:49|42925.88
18:45:50|42926.73
18:45:51|42927.33
18:45:53|42926.66
18:45:53|42925.49
18:45:54|42927.55
18:45:56|42923.89
18:45:56|42915.74
18:45:57|42906.45
18:45:59|42909.53
18:46:01|42895.26
18:46:01|42892.54
18:46:03|42893.33
18:46:03|42890.52
18:46:05|42891.87
18:46:06|42892.65
18:46:07|42893.07
18:46:08|42891.81
18:46:09|42893.02
18:46:09|42893.57
18:46:10|42892.96
18:46:12|42892.92
18:46:13|42894.57
18:46:14|42893.89
18:46:15|42894.14
18:46:16|42895.1
18:46:17|42894.94
18:46:17|42894.84
18:46:18|42893.2
18:46:19|42893.16
18:46:21|42891.62
18:46:22|42892.
18:46:24|42889.88
18:46:25|42890.97
18:46:25|42889.68
18:46:27|42891.76
18:46:28|42889.78
18:46:28|42885.57
18:46:29|42887.7
18:46:30|42888.88
18:46:31|42888.72
18:46:33|42897.48
18:46:33|42899.96
18:46:35|42906.03
18:46:36|42902.67
18:46:36|42910.93
18:46:38|42909.25
18:46:39|42905.5
18:46:40|42902.81
18:46:41|42904.18
18:46:42|42898.81
18:46:43|42900.7
18:46:45|42900.43
18:46:45|42900.43
18:46:46|42900.01
18:46:48|42894.01
18:46:49|42892.05
18:46:50|42887.32
18:46:51|42890.99
18:46:52|42890.18
18:46:52|42892.3
18:46:53|42895.43
18:46:55|42901.3
18:46:55|42902.37
18:46:57|42902.78
18:46:57|42903.14
18:46:59|42905.97
18:47:01|42902.4
18:47:02|42903.5
18:47:03|42905.11
18:47:05|42902.74
18:47:07|42900.43
18:47:07|42901.52
18:47:09|42902.37
18:47:10|42904.68
18:47:11|42900.96
18:47:12|42901.46
18:47:14|42899.15
18:47:15|42898.48
18:47:16|42898.38
18:47:16|42900.71
18:47:18|42897.82
18:47:18|42889.22
18:47:20|42885.99
18:47:21|42883.62
18:47:22|42886.6
18:47:23|42886.7
18:47:23|42889.03
18:47:24|42890.32
18:47:25|42891.69
18:47:26|42896.41
18:47:28|42893.58
18:47:28|42892.5
18:47:29|42896.
18:47:30|42896.77
18:47:32|42895.8
18:47:32|42894.12
18:47:33|42895.82
18:47:35|42894.8
18:47:36|42896.16
18:47:37|42897.41
18:47:37|42900.46
18:47:39|42898.88
18:47:39|42896.95
18:47:41|42899.19
18:47:42|42899.83
18:47:43|42896.01
18:47:43|42897.28
18:47:46|42897.54
18:47:46|42896.79
18:47:47|42895.32
18:47:48|42895.41
18:47:49|42885.99
18:47:50|42885.73
18:47:51|42887.59
18:47:53|42886.1
18:47:54|42886.35
18:47:54|42886.49
18:47:55|42883.3
18:47:56|42885.67
18:47:57|42885.67
18:47:58|42883.13
18:48:00|42883.59
18:48:01|42887.8
18:48:02|42888.43
18:48:03|42888.53
18:48:05|42890.1
18:48:06|42890.03
18:48:07|42898.
18:48:08|42897.37
18:48:09|42895.82
18:48:10|42899.6
18:48:11|42902.42
18:48:12|42904.65
18:48:13|42904.62
18:48:15|42908.88
18:48:16|42903.62
18:48:16|42898.46
18:48:18|42901.59
18:48:19|42901.38
18:48:19|42905.17
18:48:20|42901.76
18:48:21|42904.49
18:48:22|42904.84
18:48:23|42900.23
18:48:24|42896.56
18:48:26|42900.49
18:48:27|42884.
18:48:28|42886.38
18:48:28|42885.27
18:48:29|42887.75
18:48:30|42886.71
18:48:31|42889.49
18:48:33|42890.42
18:48:33|42891.7
18:48:34|42887.41
18:48:36|42885.43
18:48:36|42885.33
18:48:37|42886.21
18:48:38|42886.2
18:48:40|42885.21
18:48:40|42888.76
18:48:42|42890.8
18:48:43|42890.52
18:48:44|42895.3
18:48:45|42898.01
18:48:46|42891.33
18:48:47|42892.59
18:48:48|42893.41
18:48:49|42895.62
18:48:50|42893.79
18:48:51|42893.79
18:48:52|42895.58
18:48:53|42891.13
18:48:54|42882.05
18:48:55|42884.68
18:48:56|42887.34
18:48:57|42886.81
18:48:58|42886.51
18:48:59|42888.12
18:49:00|42885.61
18:49:01|42885.85
18:49:03|42881.83
18:49:03|42883.96
18:49:05|42882.44
18:49:06|42886.47
18:49:06|42886.47
18:49:07|42880.
18:49:08|42881.92
18:49:09|42881.63
18:49:11|42879.9
18:49:11|42880.39
18:49:12|42882.48
18:49:14|42881.8
18:49:15|42879.7
18:49:16|42879.7
18:49:17|42882.22
18:49:18|42880.01
18:49:19|42879.9
18:49:20|42876.3
18:49:21|42879.35
18:49:22|42876.83
18:49:23|42880.
18:49:24|42872.41
18:49:25|42875.85
18:49:26|42873.61
18:49:27|42875.73
18:49:28|42875.73
18:49:29|42875.6
18:49:30|42875.6
18:49:31|42878.25
18:49:32|42875.44
18:49:33|42874.58
18:49:34|42875.37
18:49:35|42879.04
18:49:36|42879.28
18:49:37|42878.71
18:49:38|42875.56
18:49:39|42875.09
18:49:40|42874.76
18:49:41|42877.33
18:49:42|42875.65
18:49:43|42873.25
18:49:44|42873.79
18:49:45|42872.18
18:49:46|42873.72
18:49:47|42872.61
18:49:48|42870.26
18:49:49|42871.41
18:49:50|42871.43
18:49:51|42871.43
18:49:53|42872.14
18:49:53|42872.14
18:49:54|42872.14
18:49:55|42872.14
18:49:56|42875.91
18:49:57|42876.68
18:49:58|42874.74
18:49:59|42875.52
18:50:00|42876.18
18:50:01|42877.65
18:50:02|42877.57
18:50:04|42876.13
18:50:04|42877.3
18:50:06|42875.45
18:50:07|42874.95
18:50:08|42874.76
18:50:09|42875.71
18:50:10|42876.72
18:50:11|42877.83
18:50:12|42875.27
18:50:13|42876.19
18:50:14|42876.19
18:50:15|42876.19
18:50:16|42876.19
18:50:16|42872.15
18:50:18|42874.
18:50:19|42873.77
18:50:20|42873.82
18:50:21|42873.82
18:50:22|42872.42
18:50:23|42872.88
18:50:24|42872.48
18:50:25|42873.99
18:50:26|42872.33
18:50:27|42873.84
18:50:28|42872.79
18:50:29|42871.2
18:50:30|42867.8
18:50:31|42865.99
18:50:32|42864.76
18:50:33|42865.86
18:50:34|42863.4
18:50:35|42867.46
18:50:36|42869.19
18:50:37|42870.4
18:50:38|42868.
18:50:39|42871.99
18:50:40|42871.99
18:50:41|42868.95
18:50:42|42870.41
18:50:43|42867.28
18:50:44|42865.29
18:50:45|42868.06
18:50:46|42866.73
18:50:47|42870.
18:50:48|42865.38
18:50:49|42865.38
18:50:50|42864.07
18:50:51|42863.28
18:50:52|42859.45
18:50:53|42856.77
18:50:54|42857.53
18:50:55|42853.59
18:50:56|42849.2
18:50:57|42850.91
18:50:58|42853.77
18:50:59|42849.09
18:51:00|42849.09
18:51:01|42850.
18:51:02|42853.87
18:51:03|42853.7
18:51:04|42854.24
18:51:05|42851.
18:51:06|42849.15
18:51:07|42852.65
18:51:09|42849.95
18:51:09|42851.72
18:51:11|42851.84
18:51:11|42851.1
18:51:12|42856.8
18:51:13|42855.95
18:51:14|42852.46
18:51:15|42846.61
18:51:16|42846.4
18:51:18|42848.69
18:51:19|42848.45
18:51:20|42845.78
18:51:20|42848.46
18:51:23|42849.52
18:51:24|42849.32
18:51:25|42849.46
18:51:25|42847.04
18:51:26|42849.87
18:51:27|42850.85
18:51:29|42849.76
18:51:29|42849.78
18:51:31|42850.85
18:51:31|42849.47
18:51:32|42849.96
18:51:33|42849.81
18:51:35|42846.27
18:51:35|42846.57
18:51:36|42845.08
18:51:37|42846.38
18:51:38|42846.5
18:51:39|42845.64
18:51:40|42845.75
18:51:42|42846.61
18:51:42|42845.96
18:51:43|42844.77
18:51:44|42847.92
18:51:45|42849.29
18:51:46|42846.34
18:51:48|42847.67
18:51:49|42849.37
18:51:50|42848.58
18:51:50|42848.15
18:51:51|42847.6
18:51:53|42846.62
18:51:53|42850.85
18:51:55|42851.56
18:51:55|42851.79
18:51:56|42855.55
18:51:58|42853.18
18:51:58|42858.52
18:51:59|42860.01
18:52:00|42862.28
18:52:02|42858.02
18:52:02|42860.48
18:52:03|42861.18
18:52:05|42862.41
18:52:06|42855.
18:52:07|42847.97
18:52:09|42843.02
18:52:10|42846.33
18:52:10|42844.35
18:52:11|42845.21
18:52:12|42844.05
18:52:14|42845.22
18:52:15|42845.21
18:52:16|42845.35
18:52:16|42844.76
18:52:18|42847.01
18:52:19|42844.14
18:52:20|42845.83
18:52:21|42845.83
18:52:22|42846.78
18:52:22|42847.98
18:52:24|42848.
18:52:26|42850.22
18:52:26|42849.62
18:52:28|42849.84
18:52:29|42849.19
18:52:29|42849.36
18:52:31|42849.31
18:52:31|42852.29
18:52:33|42851.93
18:52:33|42850.99
18:52:35|42849.15
18:52:36|42851.99
18:52:37|42852.08
18:52:38|42852.91
18:52:38|42845.18
18:52:39|42848.53
18:52:41|42846.55
18:52:42|42845.65
18:52:43|42847.6
18:52:44|42847.6
18:52:45|42846.82
18:52:46|42847.31
18:52:47|42845.18
18:52:49|42845.31
18:52:49|42846.61
18:52:50|42846.61
18:52:52|42844.68
18:52:52|42848.27
18:52:54|42847.58
18:52:54|42849.07
18:52:55|42849.02
18:52:56|42848.34
18:52:57|42847.81
18:52:58|42850.44
18:53:00|42849.28
18:53:01|42849.67
18:53:01|42850.75
18:53:02|42853.59
18:53:03|42855.29
18:53:04|42852.09
18:53:06|42857.64
18:53:07|42857.64
18:53:08|42857.64
18:53:09|42855.98
18:53:10|42856.93
18:53:11|42855.93
18:53:12|42855.59
18:53:13|42857.48
18:53:14|42856.65
18:53:15|42856.65
18:53:16|42855.85
18:53:17|42857.68
18:53:18|42857.68
18:53:19|42860.31
18:53:20|42865.76
18:53:21|42864.01
18:53:22|42865.61
18:53:23|42865.61
18:53:24|42867.14
18:53:25|42864.79
18:53:26|42864.79
18:53:27|42864.79
18:53:29|42867.07
18:53:30|42866.18
18:53:31|42865.58
18:53:31|42865.78
18:53:32|42866.8
18:53:34|42869.02
18:53:34|42868.39
18:53:36|42866.07
18:53:36|42870.4
18:53:38|42869.65
18:53:39|42874.79
18:53:39|42875.31
18:53:40|42875.31
18:53:42|42880.
18:53:43|42888.01
18:53:44|42891.77
18:53:45|42892.
18:53:45|42897.24
18:53:47|42895.41
18:53:47|42894.55
18:53:48|42890.86
18:53:50|42882.05
18:53:51|42885.09
18:53:52|42884.92
18:53:52|42884.
18:53:54|42884.72
18:53:55|42884.68
18:53:56|42875.66
18:53:57|42875.96
18:53:58|42876.67
18:53:59|42877.2
18:53:59|42881.71
18:54:01|42880.59
18:54:01|42881.42
18:54:03|42883.87
18:54:04|42884.5
18:54:06|42884.38
18:54:07|42885.1
18:54:08|42889.44
18:54:09|42886.25
18:54:10|42889.23
18:54:11|42889.41
18:54:12|42886.62
18:54:13|42887.91
18:54:14|42885.99
18:54:15|42886.68
18:54:16|42884.86
18:54:17|42886.81
18:54:18|42887.91
18:54:19|42887.56
18:54:20|42887.93
18:54:21|42887.8
18:54:23|42888.88
18:54:23|42889.46
18:54:25|42890.52
18:54:26|42891.65
18:54:27|42891.54
18:54:27|42895.93
18:54:28|42896.83
18:54:29|42899.
18:54:30|42899.6
18:54:31|42898.45
18:54:32|42897.75
18:54:33|42897.03
18:54:34|42897.6
18:54:36|42898.42
18:54:37|42897.03
18:54:37|42897.03
18:54:40|42898.39
18:54:41|42897.91
18:54:42|42897.91
18:54:42|42897.57
18:54:43|42897.7
18:54:45|42897.57
18:54:46|42896.83
18:54:47|42899.59
18:54:48|42900.7
18:54:49|42900.77
18:54:49|42899.15
18:54:51|42902.47
18:54:51|42899.61
18:54:54|42899.75
18:54:54|42900.1
18:54:56|42902.1
18:54:57|42901.17
18:54:58|42903.49
18:54:59|42901.75
18:55:00|42902.37
18:55:01|42899.93
18:55:02|42901.15
18:55:03|42901.43
18:55:04|42903.84
18:55:05|42904.53
18:55:06|42906.17
18:55:07|42903.87
18:55:08|42902.89
18:55:09|42903.3
18:55:10|42903.96
18:55:12|42900.31
18:55:13|42900.85
18:55:14|42901.44
18:55:15|42901.87
18:55:17|42901.99
18:55:18|42900.55
18:55:19|42900.32
18:55:20|42901.21
18:55:21|42900.46
18:55:22|42902.73
18:55:23|42900.74
18:55:24|42900.74
18:55:25|42904.28
18:55:26|42905.
18:55:27|42904.57
18:55:28|42905.69
18:55:29|42904.7
18:55:30|42906.02
18:55:31|42906.02
18:55:32|42905.29
18:55:33|42904.83
18:55:34|42901.5
18:55:35|42903.9
18:55:36|42903.9
18:55:37|42904.42
18:55:38|42904.57
18:55:39|42905.61
18:55:40|42905.4
18:55:41|42903.88
18:55:42|42901.89
18:55:43|42902.18
18:55:44|42902.26
18:55:45|42901.56
18:55:46|42895.83
18:55:47|42897.17
18:55:49|42896.42
18:55:49|42898.64
18:55:50|42898.2
18:55:51|42900.
18:55:52|42899.95
18:55:54|42898.74
18:55:54|42899.9
18:55:56|42899.9
18:55:56|42897.74
18:55:58|42897.06
18:55:58|42894.87
18:56:00|42892.83
18:56:01|42894.19
18:56:02|42895.66
18:56:03|42894.02
18:56:03|42896.62
18:56:05|42896.62
18:56:06|42895.32
18:56:07|42897.31
18:56:08|42896.13
18:56:09|42898.3
18:56:11|42898.3
18:56:11|42894.85
18:56:13|42894.55
18:56:13|42894.59
18:56:14|42896.81
18:56:16|42894.07
18:56:17|42900.71
18:56:18|42897.05
18:56:19|42894.27
18:56:19|42894.81
18:56:21|42894.52
18:56:21|42892.39
18:56:23|42889.37
18:56:24|42890.5
18:56:25|42891.89
18:56:25|42896.15
18:56:26|42896.15
18:56:28|42895.09
18:56:29|42894.71
18:56:30|42900.01
18:56:30|42906.84
18:56:32|42906.83
18:56:33|42905.61
18:56:34|42906.84
18:56:34|42907.4
18:56:37|42906.62
18:56:38|42912.
18:56:39|42915.62
18:56:40|42916.15
18:56:41|42914.74
18:56:41|42922.45
18:56:43|42922.4
18:56:45|42925.26
18:56:45|42924.67
18:56:46|42929.32
18:56:47|42926.1
18:56:48|42929.99
18:56:50|42927.86
18:56:50|42941.78
18:56:51|42941.21
18:56:52|42945.99
18:56:53|42945.42
18:56:54|42948.06
18:56:55|42947.95
18:56:56|42949.43
18:56:57|42945.29
18:56:58|42945.58
18:56:59|42948.88
18:57:00|42949.26
18:57:01|42951.03
18:57:02|42949.12
18:57:03|42948.07
18:57:04|42948.83
18:57:05|42954.99
18:57:06|42953.4
18:57:07|42951.25
18:57:08|42951.
18:57:10|42955.35
18:57:11|42951.21
18:57:13|42942.91
18:57:14|42943.65
18:57:14|42940.98
18:57:16|42939.93
18:57:17|42938.58
18:57:17|42937.85
18:57:19|42939.69
18:57:19|42940.45
18:57:21|42940.77
18:57:22|42942.63
18:57:23|42939.12
18:57:24|42941.
18:57:25|42938.89
18:57:27|42939.81
18:57:27|42940.37
18:57:29|42942.57
18:57:29|42944.81
18:57:30|42941.36
18:57:32|42939.64
18:57:32|42943.18
18:57:34|42944.38
18:57:35|42941.57
18:57:36|42942.55
18:57:37|42943.04
18:57:38|42941.76
18:57:39|42945.78
18:57:40|42944.34
18:57:41|42944.52
18:57:43|42943.85
18:57:44|42943.32
18:57:44|42941.79
18:57:46|42941.38
18:57:46|42942.17
18:57:47|42945.26
18:57:48|42947.33
18:57:49|42948.6
18:57:50|42945.97
18:57:52|42946.87
18:57:53|42944.37
18:57:53|42944.01
18:57:54|42946.83
18:57:56|42943.95
18:57:56|42944.16
18:57:57|42943.03
18:57:58|42942.4
18:57:59|42943.88
18:58:01|42945.37
18:58:02|42945.11
18:58:02|42943.6
18:58:03|42943.4
18:58:04|42946.14
18:58:05|42945.09
18:58:06|42943.81
18:58:07|42942.87
18:58:08|42942.87
18:58:09|42941.64
18:58:12|42948.85
18:58:14|42948.08
18:58:15|42946.61
18:58:16|42947.06
18:58:16|42946.81
18:58:17|42944.55
18:58:19|42948.95
18:58:20|42949.33
18:58:20|42947.58
18:58:22|42948.42
18:58:23|42950.45
18:58:24|42949.11
18:58:25|42948.63
18:58:26|42948.33
18:58:27|42953.32
18:58:28|42950.65
18:58:29|42951.32
18:58:30|42950.57
18:58:31|42951.12
18:58:33|42951.46
18:58:33|42946.39
18:58:34|42947.93
18:58:35|42949.24
18:58:36|42947.24
18:58:37|42949.28
18:58:38|42944.63
18:58:39|42947.67
18:58:40|42948.61
18:58:41|42950.14
18:58:42|42950.33
18:58:44|42956.23
18:58:44|42954.63
18:58:45|42953.68
18:58:46|42953.86
18:58:47|42949.12
18:58:48|42948.47
18:58:49|42949.47
18:58:51|42949.48
18:58:51|42949.47
18:58:52|42949.93
18:58:53|42947.99
18:58:55|42947.1
18:58:56|42947.1
18:58:57|42946.2
18:58:57|42946.2
18:58:58|42945.85
18:59:00|42947.08
18:59:00|42948.01
18:59:01|42948.01
18:59:04|42944.66
18:59:04|42948.63
18:59:05|42948.87
18:59:07|42952.75
18:59:07|42951.03
18:59:08|42950.54
18:59:09|42950.89
18:59:10|42955.
18:59:11|42953.12
18:59:13|42952.24
18:59:14|42951.06
18:59:15|42951.26
18:59:16|42952.86
18:59:17|42954.4
18:59:19|42955.15
18:59:19|42953.52
18:59:21|42955.75
18:59:22|42956.59
18:59:23|42954.8
18:59:24|42955.46
18:59:25|42957.62
18:59:27|42955.44
18:59:27|42956.82
18:59:28|42956.93
18:59:29|42955.38
18:59:30|42959.04
18:59:31|42957.39
18:59:34|42961.34
18:59:35|42963.35
18:59:36|42966.
18:59:37|42959.99
18:59:38|42957.9
18:59:39|42954.91
18:59:40|42948.65
18:59:41|42945.68
18:59:42|42948.05
18:59:43|42949.3
18:59:44|42946.85
18:59:45|42948.09
18:59:46|42948.09
18:59:47|42947.64
18:59:48|42948.23
18:59:49|42948.9
18:59:50|42948.25
18:59:51|42948.25
18:59:52|42949.94
18:59:53|42948.25
18:59:54|42948.25
18:59:55|42949.9
18:59:56|42949.8
18:59:57|42948.52
18:59:58|42949.2
18:59:59|42948.71
19:00:00|42947.35
19:00:01|42945.6
19:00:02|42947.11
19:00:03|42948.65
19:00:04|42959.6
19:00:05|42964.55
19:00:06|42963.58
19:00:07|42965.97
19:00:08|42969.02
19:00:09|42967.45
19:00:10|42969.09
19:00:11|42965.96
19:00:12|42965.69
19:00:13|42965.02
19:00:14|42963.47
19:00:16|42961.4
19:00:17|42956.89
19:00:18|42959.73
19:00:18|42960.39
19:00:19|42961.36
19:00:20|42959.79
19:00:21|42961.85
19:00:22|42960.23
19:00:23|42961.98
19:00:25|42962.84
19:00:25|42964.28
19:00:27|42964.28
19:00:28|42963.89
19:00:29|42965.96
19:00:29|42965.01
19:00:30|42962.28
19:00:31|42957.57
19:00:34|42961.7
19:00:34|42959.72
19:00:35|42959.95
19:00:36|42961.68
19:00:37|42960.28
19:00:39|42961.22
19:00:40|42959.97
19:00:40|42959.97
19:00:42|42961.93
19:00:42|42964.42
19:00:44|42964.72
19:00:45|42963.96
19:00:46|42963.99
19:00:47|42960.88
19:00:48|42960.21
19:00:48|42961.43
19:00:50|42962.21
19:00:51|42963.32
19:00:52|42961.68
19:00:53|42959.43
19:00:53|42961.12
19:00:55|42960.85
19:00:56|42959.83
19:00:57|42952.42
19:00:58|42954.93
19:00:59|42955.55
19:01:00|42955.55
19:01:01|42952.29
19:01:01|42954.78
19:01:02|42954.3
19:01:04|42954.89
19:01:05|42954.18
19:01:06|42955.99
19:01:06|42953.46
19:01:07|42952.72
19:01:09|42949.96
19:01:09|42951.1
19:01:11|42951.44
19:01:12|42951.31
19:01:12|42953.59
19:01:13|42953.45
19:01:14|42952.77
19:01:17|42948.33
19:01:18|42944.87
19:01:19|42946.97
19:01:20|42942.13
19:01:20|42959.42
19:01:21|42958.91
19:01:23|42959.26
19:01:23|42959.74
19:01:24|42959.74
19:01:26|42958.52
19:01:26|42957.61
19:01:27|42960.
19:01:28|42959.04
19:01:30|42961.75
19:01:31|42962.02
19:01:31|42959.79
19:01:32|42970.13
19:01:34|42963.57
19:01:35|42965.68
19:01:35|42964.91
19:01:36|42964.21
19:01:38|42964.91
19:01:39|42969.58
19:01:40|42969.18
19:01:40|42971.37
19:01:41|42972.27
19:01:42|42970.77
19:01:43|42971.94
19:01:45|42972.49
19:01:46|42973.34
19:01:47|42972.01
19:01:48|42967.32
19:01:49|42966.19
19:01:50|42966.4
19:01:51|42966.27
19:01:52|42967.1
19:01:53|42968.81
19:01:54|42968.81
19:01:55|42968.33
19:01:56|42971.73
19:01:57|42972.34
19:01:58|42971.32
19:01:59|42971.71
19:02:00|42972.12
19:02:01|42971.44
19:02:02|42985.33
19:02:03|42986.21
19:02:04|43015.63
19:02:05|43006.29
19:02:06|43018.68
19:02:07|43016.49
19:02:08|43025.
19:02:09|43022.
19:02:10|43021.13
19:02:11|43023.71
19:02:12|43024.5
19:02:13|43027.68
19:02:14|43029.09
19:02:16|43028.57
19:02:16|43028.08
19:02:18|43022.01
19:02:18|43022.05
19:02:20|43023.73
19:02:20|43021.79
19:02:22|43028.95
19:02:22|43030.92
19:02:24|43029.22
19:02:25|43029.92
19:02:26|43029.03
19:02:26|43030.41
19:02:27|43036.92
19:02:29|43042.22
19:02:30|43041.45
19:02:31|43042.
19:02:32|43042.19
19:02:33|43039.59
19:02:34|43037.35
19:02:35|43037.55
19:02:37|43036.9
19:02:38|43033.45
19:02:39|43030.49
19:02:39|43033.52
19:02:41|43034.63
19:02:41|43030.01
19:02:42|43032.91
19:02:43|43031.46
19:02:44|43034.62
19:02:45|43035.1
19:02:46|43038.81
19:02:48|43035.88
19:02:49|43037.49
19:02:49|43036.76
19:02:50|43038.5
19:02:52|43037.94
19:02:52|43043.99
19:02:53|43041.58
19:02:55|43043.9
19:02:55|43045.06
19:02:56|43046.48
19:02:58|43042.7
19:02:59|43043.47
19:02:59|43042.15
19:03:01|43039.64
19:03:02|43039.19
19:03:03|43035.71
19:03:03|43033.93
19:03:05|43036.38
19:03:05|43051.99
19:03:07|43044.54
19:03:07|43040.62
19:03:09|43034.36
19:03:10|43033.17
19:03:11|43038.02
19:03:11|43036.42
19:03:12|43036.58
19:03:13|43037.36
19:03:15|43034.53
19:03:17|43032.11
19:03:18|43031.17
19:03:19|43033.33
19:03:20|43031.63
19:03:21|43029.99
19:03:21|43027.56
19:03:23|43024.82
19:03:23|43020.02
19:03:25|43021.98
19:03:26|43019.51
19:03:26|43020.26
19:03:27|43014.68
19:03:28|43012.95
19:03:30|43012.88
19:03:31|43012.41
19:03:32|43010.74
19:03:33|43010.4
19:03:34|43013.96
19:03:35|43012.89
19:03:36|43013.65
19:03:37|43011.99
19:03:37|43008.76
19:03:39|43007.74
19:03:41|43008.97
19:03:42|43009.57
19:03:43|43009.41
19:03:43|43008.69
19:03:44|43008.56
19:03:46|43007.86
19:03:46|43006.78
19:03:48|43005.74
19:03:49|43007.08
19:03:49|43008.9
19:03:51|43007.53
19:03:52|43008.83
19:03:52|43011.22
19:03:53|43011.38
19:03:55|43009.95
19:03:56|43005.87
19:03:56|43008.98
19:03:58|43009.85
19:03:59|43010.16
19:04:00|43008.39
19:04:01|43005.81
19:04:02|43006.36
19:04:03|43008.98
19:04:04|43008.68
19:04:05|43007.54
19:04:06|43009.3
19:04:06|43009.17
19:04:07|43008.75
19:04:08|43006.89
19:04:10|43003.65
19:04:10|43006.27
19:04:11|43006.27
19:04:13|43007.26
19:04:14|43003.73
19:04:15|43002.53
19:04:16|43001.42
19:04:18|43004.45
19:04:19|43008.29
19:04:20|43003.7
19:04:21|42999.91
19:04:22|43000.72
19:04:23|42998.32
19:04:24|42995.38
19:04:25|42993.18
19:04:26|42991.16
19:04:27|42991.67
19:04:28|42992.7
19:04:29|42992.98
19:04:30|42994.8
19:04:31|42993.23
19:04:32|42992.42
19:04:33|42993.22
19:04:34|42994.83
19:04:35|42992.72
19:04:36|42992.94
19:04:37|42995.95
19:04:38|42994.15
19:04:39|42994.73
19:04:40|42994.73
19:04:41|42993.43
19:04:43|42994.42
19:04:43|42994.96
19:04:45|42997.36
19:04:46|43000.22
19:04:47|42998.23
19:04:47|43001.04
19:04:48|42998.81
19:04:49|42995.91
19:04:50|42994.48
19:04:52|42997.69
19:04:53|42995.76
19:04:53|42994.92
19:04:54|42994.
19:04:55|42994.98
19:04:57|42993.98
19:04:58|42994.83
19:05:00|42995.51
19:05:01|42996.05
19:05:01|42997.65
19:05:03|42995.73
19:05:03|42996.6
19:05:05|42996.85
19:05:06|42997.38
19:05:06|42996.6
19:05:08|42996.93
19:05:08|42994.73
19:05:09|42990.33
19:05:10|42992.48
19:05:11|42994.25
19:05:12|42993.61
19:05:13|42993.5
19:05:14|42989.78
19:05:16|42990.58
19:05:17|42989.97
19:05:18|42991.93
19:05:18|42991.93
19:05:20|42990.87
19:05:21|42993.09
19:05:22|43000.64
19:05:23|43011.33
19:05:23|43008.46
19:05:25|43013.42
19:05:25|43011.14
19:05:27|43020.15
19:05:28|43023.81
19:05:29|43021.33
19:05:30|43023.63
19:05:31|43024.85
19:05:32|43020.64
19:05:33|43020.95
19:05:34|43021.14
19:05:35|43023.29
19:05:36|43024.18
19:05:37|43022.27
19:05:38|43022.48
19:05:39|43024.1
19:05:40|43020.63
19:05:41|43021.64
19:05:42|43022.75
19:05:43|43022.52
19:05:44|43021.25
19:05:45|43020.14
19:05:46|43017.57
19:05:47|43017.98
19:05:48|43018.4
19:05:49|43018.85
19:05:50|43018.
19:05:51|43018.01
19:05:52|43014.11
19:05:53|43015.67
19:05:54|43015.28
19:05:55|43017.66
19:05:56|43020.74
19:05:57|43018.87
19:05:58|43019.27
19:05:59|43018.74
19:06:00|43017.86
19:06:01|43019.97
19:06:02|43018.73
19:06:03|43018.96
19:06:04|43018.58
19:06:05|43019.43
19:06:06|43019.29
19:06:07|43018.55
19:06:08|43031.62
19:06:09|43029.04
19:06:10|43030.16
19:06:11|43029.48
19:06:12|43027.79
19:06:13|43025.42
19:06:14|43027.08
19:06:15|43026.77
19:06:16|43025.86
19:06:17|43022.87
19:06:18|43021.27
19:06:19|43020.94
19:06:21|43019.1
19:06:22|43022.14
19:06:24|43023.83
19:06:24|43022.69
19:06:26|43022.11
19:06:26|43020.72
19:06:27|43022.11
19:06:29|43020.72
19:06:30|43018.01
19:06:30|43021.92
19:06:32|43019.68
19:06:33|43028.27
19:06:34|43027.69
19:06:35|43027.38
19:06:36|43027.05
19:06:37|43027.05
19:06:38|43026.88
19:06:38|43027.3
19:06:39|43030.02
19:06:41|43029.59
19:06:42|43030.52
19:06:43|43031.38
19:06:44|43031.81
19:06:45|43031.81
19:06:46|43034.23
19:06:47|43034.11
19:06:48|43034.71
19:06:50|43035.03
19:06:50|43034.34
19:06:52|43039.99
19:06:53|43035.1
19:06:54|43036.82
19:06:55|43036.52
19:06:56|43035.7
19:06:57|43034.99
19:06:58|43039.62
19:06:59|43043.83
19:07:00|43039.87
19:07:01|43033.41
19:07:02|43029.38
19:07:03|43029.2
19:07:04|43028.
19:07:05|43031.9
19:07:06|43028.29
19:07:07|43026.63
19:07:08|43024.78
19:07:09|43025.56
19:07:10|43027.59
19:07:11|43027.74
19:07:12|43025.29
19:07:13|43025.96
19:07:14|43028.24
19:07:15|43025.98
19:07:16|43025.62
19:07:17|43025.33
19:07:18|43027.31
19:07:19|43027.31
19:07:21|43021.88
19:07:21|43026.73
19:07:23|43024.75
19:07:24|43023.86
19:07:25|43025.45
19:07:25|43016.97
19:07:27|43023.08
19:07:28|43026.47
19:07:29|43023.35
19:07:30|43023.63
19:07:30|43021.69
19:07:32|43020.82
19:07:33|43024.24
19:07:34|43023.75
19:07:35|43022.14
19:07:36|43022.39
19:07:37|43019.08
19:07:38|43024.61
19:07:39|43026.57
19:07:40|43029.22
19:07:41|43035.43
19:07:42|43032.62
19:07:43|43029.96
19:07:44|43030.99
19:07:45|43030.67
19:07:46|43031.52
19:07:47|43030.67
19:07:48|43030.44
19:07:49|43030.44
19:07:50|43030.95
19:07:51|43027.65
19:07:52|43029.23
19:07:54|43026.92
19:07:54|43026.
19:07:56|43026.
19:07:57|43026.72
19:07:58|43026.6
19:07:58|43026.6
19:07:59|43027.25
19:08:00|43025.83
19:08:01|43027.18
19:08:02|43028.18
19:08:03|43026.51
19:08:05|43027.63
19:08:05|43026.53
19:08:06|43025.84
19:08:08|43025.84
19:08:09|43026.07
19:08:09|43030.79
19:08:10|43030.15
19:08:11|43029.83
19:08:12|43029.76
19:08:14|43029.76
19:08:14|43028.48
19:08:16|43029.64
19:08:17|43030.66
19:08:18|43031.4
19:08:19|43030.79
19:08:19|43032.5
19:08:21|43029.57
19:08:23|43029.69
19:08:24|43031.79
19:08:25|43031.37
19:08:26|43029.35
19:08:26|43029.35
19:08:28|43031.91
19:08:29|43031.54
19:08:30|43031.37
19:08:30|43031.37
19:08:32|43033.4
19:08:33|43034.64
19:08:33|43032.43
19:08:34|43032.35
19:08:36|43027.71
19:08:36|43029.91
19:08:38|43029.91
19:08:39|43030.15
19:08:39|43029.56
19:08:41|43029.94
19:08:41|43029.94
19:08:42|43029.12
19:08:44|43028.13
19:08:45|43025.34
19:08:46|43023.19
19:08:47|43020.41
19:08:48|43020.
19:08:49|43021.
19:08:50|43020.
19:08:51|43022.75
19:08:52|43022.04
19:08:53|43022.28
19:08:54|43021.72
19:08:55|43017.11
19:08:56|43017.16
19:08:58|43017.09
19:08:58|43016.71
19:08:59|43016.71
19:09:01|43016.44
19:09:02|43019.73
19:09:03|43019.73
19:09:04|43022.39
19:09:05|43020.98
19:09:05|43022.61
19:09:06|43021.9
19:09:07|43021.9
19:09:09|43018.11
19:09:10|43020.48
19:09:11|43020.72
19:09:11|43019.96
19:09:13|43020.18
19:09:13|43021.63
19:09:14|43018.78
19:09:16|43018.33
19:09:16|43018.33
19:09:18|43018.33
19:09:19|43017.64
19:09:20|43016.16
19:09:21|43015.71
19:09:23|43015.82
19:09:24|43011.19
19:09:25|43009.98
19:09:26|43011.68
19:09:27|43009.86
19:09:28|43013.64
19:09:28|43014.11
19:09:29|43014.11
19:09:30|43013.24
19:09:32|43009.87
19:09:32|43008.69
19:09:34|43007.44
19:09:34|43006.82
19:09:35|43007.33
19:09:36|43011.49
19:09:38|43023.62
19:09:39|43019.17
19:09:40|43017.
19:09:40|43017.5
19:09:42|43016.18
19:09:42|43013.46
19:09:43|43013.03
19:09:45|43014.39
19:09:45|43014.14
19:09:46|43014.51
19:09:47|43015.94
19:09:48|43016.45
19:09:50|43016.33
19:09:50|43016.75
19:09:51|43014.91
19:09:53|43015.17
19:09:53|43016.77
19:09:54|43014.13
19:09:56|43013.04
19:09:56|43013.04
19:09:58|43014.08
19:09:59|43013.7
19:09:59|43030.
19:10:00|43032.06
19:10:02|43033.37
19:10:03|43036.91
19:10:04|43037.77
19:10:05|43034.25
19:10:06|43035.24
19:10:06|43034.81
19:10:08|43034.97
19:10:09|43033.7
19:10:10|43034.04
19:10:11|43041.47
19:10:12|43041.77
19:10:13|43043.3
19:10:13|43046.98
19:10:15|43049.4
19:10:16|43049.15
19:10:17|43061.27
19:10:18|43058.
19:10:19|43055.93
19:10:20|43051.74
19:10:21|43044.79
19:10:21|43049.31
19:10:24|43045.19
19:10:24|43040.79
19:10:26|43032.46
19:10:27|43045.57
19:10:28|43042.01
19:10:29|43039.36
19:10:30|43040.25
19:10:31|43037.46
19:10:32|43038.1
19:10:33|43053.34
19:10:35|43052.03
19:10:36|43049.47
19:10:36|43050.27
19:10:37|43048.01
19:10:38|43050.85
19:10:39|43051.92
19:10:41|43058.
19:10:42|43059.77
19:10:43|43054.
19:10:44|43049.22
19:10:45|43040.02
19:10:46|43037.87
19:10:47|43036.95
19:10:48|43036.09
19:10:49|43037.4
19:10:50|43036.
19:10:52|43036.93
19:10:52|43038.73
19:10:53|43036.9
19:10:55|43036.81
19:10:55|43036.56
19:10:56|43040.26
19:10:58|43038.43
19:10:59|43041.23
19:10:59|43040.45
19:11:00|43053.08
19:11:02|43052.77
19:11:03|43048.79
19:11:04|43049.87
19:11:05|43050.04
19:11:06|43050.36
19:11:07|43049.62
19:11:08|43050.97
19:11:09|43053.15
19:11:10|43052.42
19:11:11|43050.55
19:11:12|43052.76
19:11:13|43052.01
19:11:14|43052.11
19:11:15|43052.42
19:11:16|43051.26
19:11:17|43052.81
19:11:18|43053.18
19:11:19|43049.96
19:11:20|43050.97
19:11:21|43048.01
19:11:22|43052.68
19:11:23|43055.45
19:11:24|43052.18
19:11:25|43052.02
19:11:27|43053.09
19:11:28|43053.09
19:11:29|43051.96
19:11:30|43052.63
19:11:30|43056.49
19:11:32|43058.
19:11:32|43065.1
19:11:34|43070.68
19:11:35|43068.69
19:11:35|43064.48
19:11:37|43056.
19:11:38|43053.02
19:11:38|43051.48
19:11:41|43051.77
19:11:41|43051.24
19:11:43|43051.77
19:11:44|43051.74
19:11:44|43054.16
19:11:45|43049.24
19:11:46|43046.48
19:11:48|43045.71
19:11:49|43038.81
19:11:50|43039.09
19:11:51|43039.98
19:11:52|43041.97
19:11:53|43039.92
19:11:54|43041.19
19:11:55|43040.34
19:11:56|43041.12
19:11:57|43044.12
19:11:58|43041.53
19:11:58|43041.01
19:12:00|43039.05
19:12:01|43040.51
19:12:02|43041.77
19:12:03|43042.77
19:12:04|43043.47
19:12:05|43043.01
19:12:06|43040.07
19:12:07|43041.35
19:12:07|43040.07
19:12:09|43040.07
19:12:10|43041.
19:12:11|43041.
19:12:12|43038.51
19:12:12|43039.46
19:12:14|43039.46
19:12:14|43041.76
19:12:16|43039.
19:12:17|43040.4
19:12:18|43040.4
19:12:19|43038.06
19:12:20|43037.53
19:12:21|43039.5
19:12:22|43039.7
19:12:23|43037.07
19:12:24|43035.83
19:12:26|43033.65
19:12:27|43034.01
19:12:28|43032.29
19:12:29|43030.43
19:12:30|43030.
19:12:31|43028.01
19:12:32|43029.09
19:12:33|43030.88
19:12:33|43030.69
19:12:35|43029.69
19:12:36|43028.73
19:12:37|43028.18
19:12:38|43028.18
19:12:39|43028.59
19:12:40|43028.59
19:12:41|43024.77
19:12:42|43024.92
19:12:43|43025.1
19:12:43|43022.94
19:12:45|43030.46
19:12:46|43030.46
19:12:46|43035.64
19:12:48|43035.77
19:12:49|43036.65
19:12:50|43032.49
19:12:51|43033.84
19:12:52|43036.57
19:12:53|43040.67
19:12:53|43039.26
19:12:55|43040.66
19:12:56|43041.08
19:12:57|43039.01
19:12:57|43035.09
19:12:58|43035.52
19:13:00|43035.89
19:13:01|43036.14
19:13:01|43037.15
19:13:03|43033.99
19:13:04|43033.9
19:13:05|43032.94
19:13:06|43031.67
19:13:07|43030.45
19:13:08|43029.67
19:13:09|43030.08
19:13:10|43027.86
19:13:11|43027.68
19:13:12|43029.04
19:13:13|43030.43
19:13:14|43029.69
19:13:15|43029.6
19:13:16|43029.18
19:13:17|43024.63
19:13:18|43026.57
19:13:19|43024.01
19:13:20|43019.06
19:13:21|43023.99
19:13:22|43023.69
19:13:23|43026.
19:13:24|43026.86
19:13:25|43024.35
19:13:27|43024.04
19:13:28|43022.81
19:13:28|43023.65
19:13:29|43023.98
19:13:31|43024.1
19:13:31|43024.82
19:13:33|43024.14
19:13:34|43024.99
19:13:35|43023.33
19:13:37|43023.9
19:13:37|43024.93
19:13:39|43024.93
19:13:39|43027.31
19:13:40|43026.91
19:13:42|43025.46
19:13:42|43026.99
19:13:43|43026.99
19:13:44|43026.99
19:13:46|43025.61
19:13:46|43021.46
19:13:47|43020.59
19:13:49|43019.51
19:13:49|43018.89
19:13:50|43021.17
19:13:51|43022.6
19:13:53|43022.6
19:13:53|43022.32
19:13:55|43021.94
19:13:56|43021.94
19:13:56|43022.32
19:13:58|43022.32
19:13:58|43021.82
19:14:00|43020.79
19:14:00|43018.46
19:14:01|43021.42
19:14:03|43019.93
19:14:03|43020.57
19:14:06|43020.28
19:14:06|43019.66
19:14:07|43019.66
19:14:08|43020.88
19:14:09|43015.82
19:14:11|43017.05
19:14:11|43019.72
19:14:12|43022.74
19:14:13|43022.87
19:14:14|43023.83
19:14:15|43022.5
19:14:17|43020.2
19:14:17|43023.97
19:14:18|43025.11
19:14:19|43026.39
19:14:20|43030.48
19:14:21|43034.
19:14:23|43033.74
19:14:24|43028.56
19:14:24|43027.46
19:14:26|43024.92
19:14:27|43023.04
19:14:27|43020.08
19:14:29|43023.77
19:14:30|43024.11
19:14:32|43021.28
19:14:32|43018.23
19:14:33|43017.85
19:14:35|43016.
19:14:35|43018.57
19:14:37|43019.38
19:14:37|43018.14
19:14:38|43019.74
19:14:40|43018.08
19:14:41|43018.08
19:14:41|43019.18
19:14:42|43014.92
19:14:43|43015.71
19:14:45|43014.29
19:14:46|43015.2
19:14:47|43014.77
19:14:48|43014.96
19:14:49|43014.96
19:14:50|43014.96
19:14:51|43015.06
19:14:52|43014.89
19:14:53|43014.86
19:14:54|43015.84
19:14:55|43017.63
19:14:56|43017.63
19:14:57|43013.32
19:14:58|43015.99
19:14:59|43016.06
19:15:00|43017.41
19:15:02|43017.53
19:15:02|43014.62
19:15:03|43013.2
19:15:04|43010.09
19:15:05|43012.38
19:15:06|43010.43
19:15:07|43013.46
19:15:08|43012.25
19:15:10|43009.58
19:15:11|43013.44
19:15:12|43027.33
19:15:13|43028.17
19:15:13|43023.26
19:15:14|43022.39
19:15:15|43023.51
19:15:17|43021.44
19:15:18|43024.13
19:15:18|43026.8
19:15:19|43026.1
19:15:20|43025.63
19:15:22|43025.63
19:15:22|43024.02
19:15:24|43024.8
19:15:24|43024.02
19:15:25|43023.44
19:15:26|43023.92
19:15:28|43022.86
19:15:29|43023.81
19:15:30|43016.3
19:15:31|43014.68
19:15:32|43016.52
19:15:33|43013.98
19:15:34|43011.35
19:15:35|43009.94
19:15:36|43008.55
19:15:37|43006.39
19:15:38|43006.34
19:15:39|43008.8
19:15:40|43005.6
19:15:41|43006.85
19:15:42|43005.95
19:15:43|43003.16
19:15:44|42998.96
19:15:46|42995.3
19:15:46|42997.11
19:15:47|42997.64
19:15:49|42997.95
19:15:49|42997.83
19:15:50|42993.83
19:15:51|42992.31
19:15:52|42992.16
19:15:53|42992.76
19:15:54|42990.1
19:15:55|42989.64
19:15:56|42982.
19:15:57|42980.9
19:15:58|42980.66
19:15:59|42980.76
19:16:00|42983.83
19:16:01|42982.97
19:16:02|42983.47
19:16:04|42981.46
19:16:04|42976.29
19:16:05|42977.29
19:16:06|42977.74
19:16:07|42976.03
19:16:08|42973.2
19:16:09|42973.87
19:16:10|42973.06
19:16:11|42973.25
19:16:12|42969.42
19:16:13|42970.18
19:16:14|42962.75
19:16:15|42964.77
19:16:16|42964.99
19:16:17|42971.33
19:16:18|42966.15
19:16:19|42967.84
19:16:20|42966.31
19:16:21|42963.86
19:16:22|42957.89
19:16:23|42957.23
19:16:24|42957.57
19:16:25|42961.23
19:16:26|42960.35
19:16:27|42961.44
19:16:29|42958.26
19:16:31|42943.99
19:16:32|42940.56
19:16:33|42944.
19:16:34|42944.4
19:16:34|42948.81
19:16:35|42944.16
19:16:36|42947.08
19:16:38|42949.26
19:16:38|42950.06
19:16:40|42948.22
19:16:40|42950.85
19:16:42|42950.6
19:16:43|42951.91
19:16:43|42949.2
19:16:45|42950.87
19:16:45|42952.01
19:16:47|42955.33
19:16:47|42953.35
19:16:49|42956.93
19:16:49|42954.6
19:16:50|42953.3
19:16:52|42954.08
19:16:52|42956.55
19:16:53|42954.58
19:16:55|42954.15
19:16:55|42954.51
19:16:56|42955.5
19:16:57|42954.7
19:16:59|42953.32
19:16:59|42954.89
19:17:00|42962.13
19:17:02|42968.01
19:17:03|42967.52
19:17:04|42967.6
19:17:05|42970.96
19:17:06|42968.21
19:17:07|42972.03
19:17:08|42979.35
19:17:09|42988.42
19:17:10|42990.02
19:17:11|42986.54
19:17:12|42989.11
19:17:13|42986.36
19:17:14|42985.98
19:17:15|42988.66
19:17:16|42991.08
19:17:17|42991.15
19:17:18|42990.89
19:17:19|42992.53
19:17:20|42995.43
19:17:21|42999.49
19:17:22|43003.99
19:17:23|43001.29
19:17:24|43000.35
19:17:25|42998.32
19:17:26|42998.52
19:17:27|43001.42
19:17:28|42997.81
19:17:29|42993.71
19:17:30|43000.79
19:17:31|43000.1
19:17:32|43000.82
19:17:33|43000.82
19:17:34|42996.51
19:17:36|42998.16
19:17:36|42998.52
19:17:38|42998.52
19:17:40|42995.54
19:17:41|43006.8
19:17:41|43006.09
19:17:43|43005.6
19:17:44|43005.6
19:17:45|43005.87
19:17:46|43006.29
19:17:47|43006.01
19:17:48|43005.73
19:17:49|43007.54
19:17:50|43007.05
19:17:51|43009.48
19:17:52|43007.23
19:17:53|43007.25
19:17:54|43005.44
19:17:55|43006.11
19:17:56|43005.8
19:17:57|43004.02
19:17:57|43002.75
19:17:59|43003.43
19:18:00|43002.57
19:18:01|43004.21
19:18:02|43004.21
19:18:03|43001.72
19:18:04|43000.8
19:18:05|43003.
19:18:06|43001.27
19:18:07|43001.78
19:18:08|42999.53
19:18:09|43000.9
19:18:10|43001.23
19:18:11|43000.13
19:18:13|43003.69
19:18:13|43005.14
19:18:14|43004.89
19:18:15|43004.92
19:18:16|43003.8
19:18:18|43007.48
19:18:18|43007.32
19:18:20|43008.31
19:18:20|43009.62
19:18:22|43009.52
19:18:22|43008.61
19:18:24|43005.92
19:18:25|43009.99
19:18:25|43009.99
19:18:27|43008.66
19:18:27|43006.02
19:18:29|43008.27
19:18:29|43013.65
19:18:30|43009.19
19:18:31|43010.6
19:18:34|43009.96
19:18:35|43013.
19:18:36|43012.3
19:18:37|43012.28
19:18:38|43005.17
19:18:39|43004.24
19:18:40|42996.54
19:18:41|43004.32
19:18:42|43007.75
19:18:43|43007.35
19:18:44|43005.61
19:18:46|43003.48
19:18:47|43001.55
19:18:47|42996.28
19:18:48|42995.07
19:18:49|42991.59
19:18:50|42993.75
19:18:52|42989.77
19:18:53|42991.2
19:18:54|42997.3
19:18:55|42997.4
19:18:56|42997.76
19:18:57|43001.86
19:18:58|43000.96
19:18:59|42999.99
19:19:00|43002.8
19:19:00|43004.1
19:19:02|43004.32
19:19:03|43003.86
19:19:04|43005.09
19:19:05|43005.24
19:19:06|43009.02
19:19:07|43009.27
19:19:08|43011.47
19:19:09|43004.05
19:19:10|43004.19
19:19:11|43003.03
19:19:13|43000.76
19:19:13|42999.55
19:19:14|42999.55
19:19:15|42997.16
19:19:16|42995.34
19:19:17|42995.44
19:19:19|42997.43
19:19:20|42996.73
19:19:20|42996.73
19:19:21|42995.59
19:19:22|42988.42
19:19:23|42989.24
19:19:24|42991.16
19:19:25|42995.87
19:19:27|42991.84
19:19:27|42991.06
19:19:28|42989.37
19:19:29|42993.99
19:19:30|42996.47
19:19:32|42994.86
19:19:33|42994.86
19:19:34|42994.93
19:19:35|42992.56
19:19:36|42995.31
19:19:37|42994.98
19:19:38|42995.7
19:19:39|42996.27
19:19:41|42996.27
19:19:41|42995.16
19:19:42|42993.07
19:19:44|42993.
19:19:44|42992.93
19:19:45|42987.45
19:19:46|42986.32
19:19:47|42984.88
19:19:48|42984.88
19:19:50|42986.39
19:19:51|42989.52
19:19:52|42988.96
19:19:53|42990.26
19:19:54|42986.
19:19:55|42986.39
19:19:55|42986.56
19:19:57|42984.45
19:19:58|42986.53
19:19:59|42986.81
19:20:00|42982.82
19:20:01|42981.43
19:20:03|42977.52
19:20:03|42981.02
19:20:04|42982.93
19:20:05|42991.83
19:20:07|42988.95
19:20:07|42987.87
19:20:08|42988.85
19:20:09|42988.85
19:20:10|42987.98
19:20:11|42987.97
19:20:13|42983.56
19:20:13|42978.93
19:20:14|42981.05
19:20:15|42985.1
19:20:16|42984.53
19:20:17|42979.38
19:20:18|42979.99
19:20:19|42976.78
19:20:20|42978.14
19:20:22|42973.5
19:20:23|42971.95
19:20:23|42970.97
19:20:24|42970.68
19:20:26|42969.73
19:20:27|42968.16
19:20:27|42968.16
19:20:29|42969.46
19:20:30|42972.14
19:20:31|42972.47
19:20:32|42973.99
19:20:34|42975.42
19:20:35|42970.31
19:20:36|42971.87
19:20:37|42972.89
19:20:38|42972.26
19:20:39|42973.77
19:20:40|42974.9
19:20:41|42978.22
19:20:42|42979.81
19:20:43|42982.94
19:20:44|42983.85
19:20:45|42984.32
19:20:46|42984.74
19:20:47|42989.3
19:20:48|42994.62
19:20:49|42996.72
19:20:51|42993.05
19:20:52|42996.89
19:20:53|42996.74
19:20:53|42995.34
19:20:55|42997.03
19:20:56|43000.27
19:20:57|43001.67
19:20:58|43001.99
19:20:59|43002.84
19:20:59|43005.9
19:21:00|43000.16
19:21:02|42998.74
19:21:03|43002.65
19:21:04|42999.05
19:21:05|42998.34
19:21:05|42998.67
19:21:07|42990.
19:21:08|42994.81
19:21:08|42996.05
19:21:09|42996.52
19:21:10|42994.83
19:21:12|42995.99
19:21:13|42992.
19:21:13|42991.54
19:21:15|42989.53
19:21:15|42987.97
19:21:17|42987.84
19:21:17|42988.
19:21:18|42991.08
19:21:20|42991.08
19:21:21|42989.57
19:21:22|42989.49
19:21:22|42990.61
19:21:24|42989.
19:21:24|42989.
19:21:26|42986.32
19:21:27|42981.22
19:21:27|42980.76
19:21:29|42983.43
19:21:30|42987.37
19:21:31|42986.93
19:21:31|42983.95
19:21:33|42982.55
19:21:33|42982.85
19:21:36|42986.36
19:21:36|42985.62
19:21:38|42983.66
19:21:38|42984.7
19:21:39|42984.4
19:21:41|42988.77
19:21:42|42984.1
19:21:43|42984.57
19:21:44|42983.29
19:21:46|42984.56
19:21:47|42982.64
19:21:47|42984.14
19:21:49|42986.88
19:21:49|42985.53
19:21:50|42989.68
19:21:52|42984.85
19:21:52|42985.32
19:21:53|42987.02
19:21:55|42986.59
19:21:55|42985.72
19:21:56|42985.94
19:21:57|42986.07
19:21:59|42983.07
19:22:00|42984.43
19:22:01|42982.84
19:22:02|42983.36
19:22:03|42983.22
19:22:04|42983.3
19:22:06|42984.7
19:22:06|42987.14
19:22:08|42990.45
19:22:08|42986.49
19:22:10|42987.32
19:22:11|42985.78
19:22:12|42985.63
19:22:13|42978.68
19:22:13|42978.83
19:22:15|42981.03
19:22:16|42981.66
19:22:16|42978.16
19:22:18|42977.97
19:22:19|42976.24
19:22:19|42977.83
19:22:21|42978.23
19:22:21|42977.53
19:22:23|42976.7
19:22:24|42977.56
19:22:25|42976.83
19:22:26|42976.7
19:22:26|42977.44
19:22:28|42975.4
19:22:29|42973.76
19:22:30|42972.88
19:22:30|42972.82
19:22:32|42972.48
19:22:33|42970.44
19:22:33|42969.85
19:22:35|42968.34
19:22:37|42969.97
19:22:38|42971.15
19:22:39|42975.9
19:22:39|42978.37
19:22:40|42979.26
19:22:42|42984.69
19:22:43|42982.61
19:22:43|42984.24
19:22:45|42983.34
19:22:45|42983.61
19:22:47|42983.14
19:22:48|42983.14
19:22:48|42985.33
19:22:50|42985.63
19:22:51|42991.81
19:22:52|42999.09
19:22:53|43002.63
19:22:54|43002.91
19:22:54|43001.13
19:22:55|43000.08
19:22:56|42998.94
19:22:57|42999.44
19:22:58|42998.81
19:22:59|43000.92
19:23:00|43000.57
19:23:02|42999.49
19:23:02|42997.68
19:23:03|42996.71
19:23:04|42997.05
19:23:06|42997.17
19:23:07|42999.47
19:23:08|42998.05
19:23:09|42999.15
19:23:10|43002.25
19:23:11|43002.01
19:23:12|43002.49
19:23:13|42999.25
19:23:14|42999.71
19:23:15|42999.54
19:23:16|43000.64
19:23:17|43001.6
19:23:19|43000.24
19:23:20|43001.82
19:23:20|43000.37
19:23:21|43002.67
19:23:23|43001.8
19:23:23|43000.12
19:23:24|43008.26
19:23:26|43006.83
19:23:26|43006.89
19:23:27|43006.01
19:23:28|43006.82
19:23:30|43006.34
19:23:30|43006.63
19:23:32|43006.85
19:23:32|43007.95
19:23:34|43012.24
19:23:34|43012.88
19:23:36|43013.
19:23:37|43013.
19:23:38|43012.7
19:23:39|43010.08
19:23:40|43009.18
19:23:41|43009.17
19:23:42|43009.42
19:23:43|43009.82
19:23:45|43013.86
19:23:45|43013.34
19:23:47|43014.06
19:23:47|43014.67
19:23:49|43014.8
19:23:50|43010.6
19:23:51|43011.79
19:23:52|43010.52
19:23:53|43011.07
19:23:54|43010.95
19:23:55|43011.19
19:23:56|43010.
19:23:57|43010.45
19:23:58|43010.24
19:23:59|43010.41
19:24:00|43011.05
19:24:01|43011.21
19:24:02|43010.26
19:24:03|43010.23
19:24:04|43010.01
19:24:05|43002.51
19:24:06|43004.63
19:24:07|43001.31
19:24:08|43001.38
19:24:09|43001.58
19:24:11|43002.12
19:24:11|43002.47
19:24:13|43006.01
19:24:13|43006.52
19:24:14|43008.06
19:24:15|43005.89
19:24:17|43006.66
19:24:17|43004.48
19:24:19|43004.48
19:24:19|43001.37
19:24:20|43000.71
19:24:21|43001.89
19:24:22|43000.01
19:24:23|42998.13
19:24:24|42997.58
19:24:25|42998.39
19:24:26|42999.3
19:24:27|43006.36
19:24:29|43004.75
19:24:29|43004.55
19:24:30|43008.13
19:24:31|43015.02
19:24:32|43015.55
19:24:34|43015.98
19:24:35|43018.11
19:24:35|43017.
19:24:37|43011.23
19:24:38|43012.85
19:24:40|43011.64
19:24:41|43012.4
19:24:42|43012.33
19:24:42|43012.23
19:24:44|43009.9
19:24:44|43011.99
19:24:46|43013.42
19:24:48|43012.47
19:24:49|43011.21
19:24:50|43015.11
19:24:51|43012.12
19:24:51|43015.04
19:24:52|43012.54
19:24:53|43012.84
19:24:55|43014.44
19:24:56|43012.81
19:24:57|43014.47
19:24:57|43017.16
19:24:58|43014.36
19:24:59|43015.07
19:25:01|43015.69
19:25:01|43019.29
19:25:03|43018.05
19:25:04|43014.88
19:25:04|43016.66
19:25:05|43018.13
19:25:07|43018.51
19:25:07|43017.61
19:25:08|43017.95
19:25:09|43017.99
19:25:10|43017.99
19:25:11|43015.01
19:25:12|43021.29
19:25:13|43021.42
19:25:15|43021.77
19:25:15|43027.2
19:25:16|43030.01
19:25:17|43029.82
19:25:18|43027.02
19:25:19|43027.86
19:25:20|43026.24
19:25:21|43025.8
19:25:22|43027.8
19:25:23|43028.82
19:25:24|43026.81
19:25:25|43026.93
19:25:26|43027.35
19:25:27|43024.03
19:25:28|43018.56
19:25:29|43021.45
19:25:30|43021.45
19:25:31|43023.49
19:25:32|43020.99
19:25:33|43018.13
19:25:34|43016.58
19:25:36|43016.02
19:25:37|43016.11
19:25:38|43019.24
19:25:39|43019.93
19:25:40|43021.26
19:25:42|43021.87
19:25:42|43024.54
19:25:44|43025.32
19:25:44|43026.56
19:25:47|43022.47
19:25:47|43023.89
19:25:48|43027.22
19:25:50|43029.1
19:25:51|43029.25
19:25:51|43031.03
19:25:52|43031.83
19:25:54|43031.36
19:25:55|43032.67
19:25:56|43034.93
19:25:57|43033.05
19:25:58|43034.55
19:25:59|43032.7
19:25:59|43032.09
19:26:01|43033.92
19:26:02|43033.63
19:26:03|43035.53
19:26:03|43037.48
19:26:05|43037.2
19:26:06|43035.1
19:26:07|43035.86
19:26:08|43031.91
19:26:10|43029.49
19:26:10|43023.69
19:26:11|43021.62
19:26:12|43015.03
19:26:13|43018.7
19:26:14|43017.93
19:26:15|43018.93
19:26:16|43018.17
19:26:17|43018.85
19:26:18|43018.05
19:26:19|43015.34
19:26:20|43014.31
19:26:21|43013.01
19:26:22|43018.18
19:26:24|43017.99
19:26:24|43020.39
19:26:25|43018.
19:26:26|43017.44
19:26:28|43017.44
19:26:28|43017.56
19:26:29|43018.11
19:26:30|43020.
19:26:32|43018.66
19:26:32|43018.66
19:26:33|43020.
19:26:34|43017.21
19:26:35|43019.78
19:26:36|43020.54
19:26:37|43017.62
19:26:39|43017.92
19:26:40|43015.99
19:26:41|43011.2
19:26:42|43011.81
19:26:43|43013.66
19:26:45|43011.91
19:26:45|43011.09
19:26:47|43010.
19:26:47|43010.98
19:26:48|43011.19
19:26:49|43011.54
19:26:50|43011.26
19:26:51|43010.62
19:26:53|43013.14
19:26:53|43013.52
19:26:54|43013.99
19:26:55|43013.9
19:26:56|43014.02
19:26:58|43011.91
19:26:58|43012.04
19:27:00|43012.35
19:27:00|43011.97
19:27:02|43014.14
19:27:03|43012.73
19:27:03|43015.59
19:27:04|43013.43
19:27:05|43012.44
19:27:06|43011.08
19:27:08|43011.36
19:27:09|43006.68
19:27:09|43011.15
19:27:11|43010.92
19:27:11|43011.04
19:27:12|43010.9
19:27:14|43011.03
19:27:15|43011.62
19:27:15|43011.75
19:27:17|43011.75
19:27:17|43009.9
19:27:19|43010.16
19:27:20|43009.47
19:27:21|43009.96
19:27:22|43010.62
19:27:23|43010.62
19:27:24|43009.38
19:27:25|43009.03
19:27:26|43008.82
19:27:27|43015.66
19:27:27|43016.33
19:27:29|43013.69
19:27:30|43013.86
19:27:31|43017.17
19:27:32|43019.61
19:27:33|43018.7
19:27:34|43017.84
19:27:35|43018.02
19:27:36|43017.61
19:27:37|43017.21
19:27:38|43016.25
19:27:39|43016.38
19:27:41|43019.41
19:27:42|43023.87
19:27:42|43019.85
19:27:44|43018.22
19:27:45|43018.99
19:27:46|43016.66
19:27:47|43019.04
19:27:48|43019.3
19:27:49|43019.02
19:27:51|43019.69
19:27:52|43019.7
19:27:53|43020.28
19:27:53|43016.63
19:27:55|43015.81
19:27:56|43013.96
19:27:57|43013.94
19:27:58|43013.94
19:27:59|43012.73
19:28:00|43015.31
19:28:01|43013.86
19:28:02|43016.24
19:28:04|43016.71
19:28:04|43015.94
19:28:05|43015.19
19:28:07|43014.25
19:28:07|43016.16
19:28:08|43016.59
19:28:10|43023.46
19:28:11|43024.53
19:28:12|43018.53
19:28:13|43024.97
19:28:13|43021.95
19:28:14|43020.
19:28:15|43014.83
19:28:17|43013.39
19:28:17|43013.9
19:28:19|43013.44
19:28:20|43016.64
19:28:21|43017.54
19:28:22|43015.68
19:28:23|43018.47
19:28:23|43019.61
19:28:25|43019.38
19:28:26|43020.33
19:28:27|43019.09
19:28:28|43019.1
19:28:29|43019.1
19:28:30|43020.54
19:28:31|43021.04
19:28:32|43019.09
19:28:33|43021.63
19:28:34|43019.83
19:28:35|43019.58
19:28:36|43019.63
19:28:37|43019.63
19:28:38|43019.63
19:28:39|43021.63
19:28:40|43021.63
19:28:42|43021.27
19:28:43|43018.7
19:28:45|43019.93
19:28:46|43018.01
19:28:47|43018.17
19:28:48|43018.69
19:28:48|43017.87
19:28:50|43017.12
19:28:51|43017.87
19:28:52|43017.87
19:28:53|43018.18
19:28:54|43017.12
19:28:56|43015.28
19:28:56|43018.04
19:28:57|43021.33
19:28:59|43020.93
19:29:00|43020.92
19:29:01|43020.65
19:29:02|43020.11
19:29:03|43019.68
19:29:04|43023.57
19:29:05|43024.09
19:29:06|43023.71
19:29:07|43024.21
19:29:08|43021.71
19:29:09|43021.87
19:29:09|43020.58
19:29:11|43020.38
19:29:12|43020.39
19:29:13|43020.41
19:29:14|43021.67
19:29:15|43021.67
19:29:16|43022.29
19:29:17|43021.67
19:29:18|43021.67
19:29:19|43020.93
19:29:20|43021.32
19:29:21|43021.71
19:29:22|43020.93
19:29:22|43021.98
19:29:24|43021.98
19:29:25|43021.15
19:29:26|43021.15
19:29:26|43020.38
19:29:28|43020.38
19:29:29|43022.81
19:29:30|43023.99
19:29:31|43022.28
19:29:32|43023.43
19:29:33|43020.39
19:29:34|43020.39
19:29:35|43020.39
19:29:36|43020.39
19:29:37|43023.49
19:29:38|43029.31
19:29:39|43029.31
19:29:40|43028.48
19:29:41|43029.95
19:29:42|43027.86
19:29:43|43029.61
19:29:45|43028.04
19:29:46|43030.83
19:29:47|43030.83
19:29:47|43031.38
19:29:49|43031.15
19:29:50|43030.83
19:29:51|43033.41
19:29:53|43031.91
19:29:53|43029.89
19:29:55|43029.71
19:29:56|43029.4
19:29:57|43030.36
19:29:57|43030.36
19:29:59|43031.51
19:29:59|43031.51
19:30:01|43029.5
19:30:02|43029.96
19:30:03|43031.98
19:30:03|43030.24
19:30:05|43029.12
19:30:06|43029.99
19:30:06|43031.56
19:30:07|43034.89
19:30:08|43030.51
19:30:10|43032.9
19:30:10|43033.83
19:30:11|43030.88
19:30:12|43030.72
19:30:14|43026.
19:30:14|43022.26
19:30:16|43024.54
19:30:17|43023.99
19:30:17|43020.26
19:30:18|43020.41
19:30:19|43019.89
19:30:20|43020.56
19:30:22|43020.17
19:30:23|43022.27
19:30:23|43025.88
19:30:25|43025.88
19:30:26|43025.87
19:30:27|43024.13
19:30:27|43025.41
19:30:29|43028.67
19:30:30|43028.24
19:30:31|43026.39
19:30:32|43025.49
19:30:33|43029.39
19:30:34|43029.88
19:30:35|43029.66
19:30:36|43029.51
19:30:37|43029.46
19:30:37|43034.24
19:30:39|43038.01
19:30:39|43038.
19:30:41|43037.09
19:30:41|43036.77
19:30:44|43030.9
19:30:44|43033.01
19:30:45|43030.19
19:30:46|43033.83
19:30:48|43035.31
19:30:49|43032.77
19:30:50|43032.56
19:30:51|43031.91
19:30:52|43030.3
19:30:53|43032.55
19:30:54|43031.97
19:30:55|43030.91
19:30:56|43032.13
19:30:57|43031.76
19:30:58|43030.46
19:30:59|43033.03
19:31:01|43029.76
19:31:01|43027.44
19:31:02|43021.18
19:31:04|43023.45
19:31:05|43023.44
19:31:06|43021.94
19:31:07|43020.77
19:31:08|43020.53
19:31:09|43013.52
19:31:10|43013.36
19:31:11|43012.89
19:31:12|43010.8
19:31:13|43017.78
19:31:14|43018.34
19:31:15|43015.98
19:31:16|43018.01
19:31:17|43017.88
19:31:18|43016.96
19:31:19|43014.03
19:31:20|43017.09
19:31:21|43015.59
19:31:22|43013.11
19:31:23|43014.76
19:31:24|43014.36
19:31:25|43011.81
19:31:26|43013.88
19:31:27|43013.4
19:31:28|43012.78
19:31:29|43011.55
19:31:30|43011.45
19:31:31|43011.3
19:31:32|43008.56
19:31:33|43006.91
19:31:34|43009.7
19:31:35|43010.16
19:31:36|43013.15
19:31:37|43011.64
19:31:38|43011.35
19:31:39|43011.35
19:31:40|43013.48
19:31:41|43008.03
19:31:42|43008.03
19:31:43|43009.5
19:31:44|43009.17
19:31:45|43008.35
19:31:47|43007.15
19:31:48|43008.17
19:31:48|43007.39
19:31:49|43006.55
19:31:51|43006.25
19:31:52|43005.9
19:31:53|43006.55
19:31:54|43004.21
19:31:56|42998.57
19:31:57|42998.26
19:31:58|43003.65
19:31:58|43001.7
19:31:59|43001.69
19:32:00|43004.12
19:32:02|43003.69
19:32:02|43003.92
19:32:03|43006.24
19:32:04|43003.03
19:32:05|43002.76
19:32:06|43005.
19:32:07|43005.92
19:32:09|43004.09
19:32:09|43006.55
19:32:11|43008.99
19:32:11|43008.01
19:32:12|43003.8
19:32:14|43003.44
19:32:15|42996.1
19:32:16|42993.19
19:32:17|42992.25
19:32:17|42989.99
19:32:19|42987.12
19:32:20|42986.51
19:32:21|42989.53
19:32:22|42990.36
19:32:23|42989.78
19:32:24|42985.17
19:32:25|42989.72
19:32:26|42990.28
19:32:27|42991.62
19:32:28|42994.05
19:32:29|42998.8
19:32:30|42999.24
19:32:31|42999.66
19:32:32|42996.26
19:32:33|42997.33
19:32:34|42999.67
19:32:35|43003.41
19:32:36|43004.21
19:32:37|43006.07
19:32:38|43007.57
19:32:39|43007.71
19:32:40|43010.21
19:32:41|43013.91
19:32:42|43019.59
19:32:43|43022.
19:32:44|43020.32
19:32:45|43020.65
19:32:47|43019.67
19:32:48|43019.3
19:32:49|43019.99
19:32:50|43020.18
19:32:51|43024.35
19:32:52|43025.88
19:32:53|43024.16
19:32:54|43021.91
19:32:55|43024.17
19:32:56|43022.39
19:32:58|43024.53
19:32:58|43021.83
19:33:00|43022.22
19:33:00|43022.01
19:33:01|43022.7
19:33:03|43019.94
19:33:04|43020.71
19:33:05|43018.03
19:33:06|43020.61
19:33:06|43018.6
19:33:07|43017.82
19:33:09|43020.08
19:33:09|43018.97
19:33:10|43020.84
19:33:11|43023.24
19:33:13|43021.23
19:33:14|43020.12
19:33:15|43022.6
19:33:16|43021.42
19:33:17|43022.2
19:33:18|43021.69
19:33:18|43021.33
19:33:20|43020.67
19:33:21|43021.14
19:33:22|43021.55
19:33:23|43022.15
19:33:24|43022.29
19:33:25|43021.77
19:33:25|43023.56
19:33:27|43016.33
19:33:28|43020.39
19:33:29|43020.39
19:33:30|43021.73
19:33:31|43022.32
19:33:32|43024.28
19:33:33|43023.11
19:33:34|43023.11
19:33:35|43025.
19:33:36|43024.34
19:33:37|43024.66
19:33:38|43027.22
19:33:39|43024.9
19:33:40|43025.39
19:33:41|43024.1
19:33:42|43026.43
19:33:43|43024.76
19:33:44|43022.91
19:33:45|43022.81
19:33:47|43027.53
19:33:47|43027.78
19:33:48|43026.83
19:33:50|43026.36
19:33:51|43028.1
19:33:52|43027.37
19:33:53|43027.37
19:33:54|43028.07
19:33:54|43025.65
19:33:56|43023.89
19:33:57|43023.89
19:33:59|43023.89
19:34:00|43023.48
19:34:00|43027.58
19:34:02|43027.58
19:34:03|43027.3
19:34:03|43032.36
19:34:05|43032.13
19:34:05|43035.45
19:34:07|43032.77
19:34:07|43034.2
19:34:09|43033.17
19:34:09|43031.42
19:34:11|43034.31
19:34:12|43035.57
19:34:12|43034.75
19:34:14|43033.28
19:34:15|43034.81
19:34:15|43036.03
19:34:16|43035.81
19:34:18|43034.91
19:34:18|43038.3
19:34:20|43036.72
19:34:21|43038.31
19:34:22|43037.35
19:34:22|43038.07
19:34:23|43038.07
19:34:25|43040.61
19:34:26|43036.72
19:34:27|43038.52
19:34:28|43039.34
19:34:29|43039.52
19:34:31|43039.76
19:34:32|43038.01
19:34:32|43036.73
19:34:33|43038.5
19:34:35|43039.04
19:34:35|43038.46
19:34:36|43041.13
19:34:37|43036.73
19:34:39|43038.98
19:34:39|43037.67
19:34:40|43040.41
19:34:41|43036.96
19:34:43|43040.78
19:34:43|43041.5
19:34:44|43038.33
19:34:45|43042.2
19:34:46|43043.08
19:34:48|43038.74
19:34:49|43037.97
19:34:49|43038.87
19:34:50|43035.88
19:34:52|43036.25
19:34:53|43037.58
19:34:54|43038.14
19:34:55|43036.49
19:34:56|43040.
19:34:57|43042.79
19:34:58|43043.13
19:34:59|43040.24
19:35:01|43047.29
19:35:02|43048.82
19:35:02|43052.37
19:35:03|43048.63
19:35:04|43044.2
19:35:06|43047.88
19:35:06|43045.97
19:35:08|43042.01
19:35:08|43042.63
19:35:09|43043.12
19:35:10|43043.18
19:35:11|43040.06
19:35:13|43040.13
19:35:14|43038.32
19:35:15|43038.01
19:35:15|43038.6
19:35:16|43039.48
19:35:17|43035.93
19:35:19|43039.58
19:35:20|43039.77
19:35:21|43042.43
19:35:22|43043.73
19:35:23|43043.33
19:35:24|43043.79
19:35:25|43043.61
19:35:26|43042.01
19:35:27|43042.55
19:35:28|43041.84
19:35:29|43041.47
19:35:30|43040.78
19:35:31|43040.62
19:35:32|43040.62
19:35:33|43040.72
19:35:34|43040.47
19:35:35|43040.34
19:35:36|43042.31
19:35:37|43042.7
19:35:38|43044.81
19:35:39|43043.
19:35:40|43043.51
19:35:41|43043.19
19:35:42|43043.62
19:35:43|43044.44
19:35:44|43043.01
19:35:45|43043.75
19:35:46|43042.72
19:35:47|43041.16
19:35:48|43041.03
19:35:50|43043.26
19:35:51|43043.55
19:35:52|43042.63
19:35:53|43038.01
19:35:54|43039.69
19:35:55|43036.69
19:35:57|43038.14
19:35:57|43034.73
19:35:59|43037.71
19:35:59|43037.26
19:36:01|43036.7
19:36:02|43035.58
19:36:04|43035.42
19:36:04|43033.24
19:36:06|43033.98
19:36:07|43038.
19:36:08|43035.94
19:36:08|43034.12
19:36:10|43036.09
19:36:10|43038.14
19:36:11|43039.
19:36:12|43037.85
19:36:14|43036.88
19:36:15|43038.24
19:36:15|43036.11
19:36:16|43034.1
19:36:18|43034.36
19:36:18|43030.
19:36:19|43032.01
19:36:20|43032.72
19:36:21|43032.72
19:36:22|43030.02
19:36:23|43031.69
19:36:24|43033.13
19:36:26|43028.17
19:36:26|43022.83
19:36:28|43022.35
19:36:28|43021.21
19:36:29|43019.27
19:36:30|43019.29
19:36:31|43018.78
19:36:33|43016.76
19:36:33|43008.27
19:36:35|43011.46
19:36:36|43010.19
19:36:37|43009.3
19:36:37|43010.
19:36:38|43009.27
19:36:40|43007.27
19:36:40|43010.59
19:36:41|43008.39
19:36:42|43006.64
19:36:43|43005.65
19:36:44|43005.35
19:36:46|43005.35
19:36:46|43002.03
19:36:48|43003.43
19:36:48|43005.17
19:36:50|43004.84
19:36:52|43006.31
19:36:53|43006.89
19:36:53|43005.89
19:36:55|43003.03
19:36:55|43003.23
19:36:57|43006.
19:36:58|43006.63
19:36:59|43007.68
19:37:00|43005.24
19:37:00|43007.15
19:37:02|43005.49
19:37:03|43006.48
19:37:04|43008.77
19:37:05|43009.3
19:37:06|43009.13
19:37:07|43007.81
19:37:08|43008.25
19:37:09|43006.25
19:37:10|43009.07
19:37:11|43009.25
19:37:12|43009.25
19:37:13|43007.74
19:37:14|43009.13
19:37:16|43009.73
19:37:16|43010.
19:37:17|43011.56
19:37:19|43013.34
19:37:20|43009.84
19:37:21|43010.8
19:37:21|43010.03
19:37:22|43009.55
19:37:23|43010.03
19:37:24|43010.64
19:37:26|43010.64
19:37:26|43005.89
19:37:28|43005.28
19:37:29|43005.72
19:37:29|43003.44
19:37:30|43001.09
19:37:31|42999.65
19:37:32|43000.28
19:37:34|43000.5
19:37:34|42999.85
19:37:35|43002.47
19:37:36|43002.24
19:37:38|43004.9
19:37:39|43004.19
19:37:40|43002.74
19:37:41|43002.75
19:37:42|43002.75
19:37:43|43005.07
19:37:44|43004.61
19:37:45|43000.66
19:37:46|43002.02
19:37:47|42999.94
19:37:48|42998.01
19:37:49|43000.04
19:37:51|43001.16
19:37:52|43000.71
19:37:53|43001.99
19:37:54|43002.75
19:37:55|43003.35
19:37:56|43002.07
19:37:58|43004.85
19:37:58|43003.62
19:37:59|43004.72
19:38:00|43003.62
19:38:01|43004.88
19:38:02|43004.88
19:38:04|43005.8
19:38:05|43002.57
19:38:05|43005.8
19:38:07|43006.26
19:38:07|43005.61
19:38:09|43009.1
19:38:10|43009.74
19:38:11|43010.6
19:38:12|43012.87
19:38:12|43012.17
19:38:14|43012.87
19:38:16|43013.54
19:38:16|43011.23
19:38:17|43012.31
19:38:19|43012.01
19:38:19|43013.05
19:38:20|43011.35
19:38:21|43011.1
19:38:22|43010.35
19:38:23|43012.05
19:38:24|43013.18
19:38:25|43015.47
19:38:27|43014.87
19:38:27|43023.97
19:38:28|43024.67
19:38:29|43026.29
19:38:31|43024.
19:38:31|43026.02
19:38:32|43027.1
19:38:33|43024.23
19:38:35|43026.99
19:38:35|43027.28
19:38:36|43027.22
19:38:37|43025.38
19:38:38|43025.39
19:38:40|43026.
19:38:40|43026.92
19:38:42|43027.39
19:38:43|43026.15
19:38:44|43027.87
19:38:44|43028.04
19:38:45|43025.51
19:38:46|43026.57
19:38:47|43024.97
19:38:48|43025.63
19:38:49|43025.12
19:38:51|43024.45
19:38:53|43027.44
19:38:55|43026.98
19:38:55|43027.95
19:38:57|43027.9
19:38:59|43029.29
19:38:59|43027.71
19:39:00|43026.41
19:39:02|43026.44
19:39:02|43028.75
19:39:04|43029.61
19:39:04|43029.
19:39:06|43026.56
19:39:06|43025.39
19:39:08|43026.81
19:39:09|43026.
19:39:10|43025.2
19:39:10|43025.08
19:39:12|43024.24
19:39:13|43024.24
19:39:14|43024.24
19:39:14|43024.69
19:39:16|43028.84
19:39:17|43028.36
19:39:18|43030.31
19:39:18|43030.55
19:39:20|43028.36
19:39:20|43028.45
19:39:22|43029.93
19:39:23|43028.95
19:39:24|43027.97
19:39:25|43030.24
19:39:26|43029.62
19:39:28|43023.15
19:39:28|43023.48
19:39:29|43018.56
19:39:30|43019.96
19:39:31|43022.29
19:39:33|43028.8
19:39:34|43027.74
19:39:34|43026.49
19:39:36|43027.32
19:39:36|43026.92
19:39:37|43027.37
19:39:40|43027.37
19:39:40|43027.42
19:39:41|43028.58
19:39:42|43029.69
19:39:43|43028.32
19:39:45|43029.62
19:39:45|43029.62
19:39:47|43034.9
19:39:47|43038.14
19:39:49|43038.54
19:39:49|43037.58
19:39:50|43038.77
19:39:52|43037.43
19:39:53|43037.32
19:39:54|43040.26
19:39:55|43041.89
19:39:56|43043.26
19:39:57|43041.56
19:39:58|43041.46
19:39:59|43040.54
19:40:00|43039.99
19:40:01|43040.58
19:40:02|43041.33
19:40:03|43039.85
19:40:04|43039.3
19:40:05|43040.68
19:40:06|43038.8
19:40:07|43034.22
19:40:08|43033.88
19:40:09|43035.21
19:40:10|43034.53
19:40:11|43034.41
19:40:12|43034.46
19:40:13|43034.7
19:40:14|43034.12
19:40:15|43030.1
19:40:16|43033.66
19:40:17|43027.73
19:40:18|43020.59
19:40:19|43024.73
19:40:20|43023.83
19:40:21|43024.02
19:40:22|43022.72
19:40:23|43023.39
19:40:24|43016.56
19:40:25|43013.46
19:40:26|43013.46
19:40:27|43011.19
19:40:28|43012.73
19:40:29|43015.
19:40:30|43015.06
19:40:31|43013.97
19:40:32|43013.97
19:40:34|43012.6
19:40:35|43011.98
19:40:35|43012.24
19:40:36|43013.
19:40:38|43015.
19:40:38|43015.11
19:40:39|43015.11
19:40:41|43014.9
19:40:42|43014.9
19:40:43|43014.9
19:40:44|43015.95
19:40:44|43015.95
19:40:46|43015.95
19:40:47|43014.86
19:40:48|43014.86
19:40:49|43015.34
19:40:50|43015.84
19:40:50|43016.02
19:40:52|43016.02
19:40:52|43021.41
19:40:55|43032.95
19:40:56|43036.59
19:40:57|43037.22
19:40:57|43033.58
19:40:58|43032.51
19:41:00|43029.44
19:41:00|43028.57
19:41:01|43026.54
19:41:03|43029.18
19:41:04|43031.97
19:41:04|43033.78
19:41:06|43034.06
19:41:07|43030.54
19:41:07|43031.6
19:41:08|43032.08
19:41:09|43035.27
19:41:11|43037.11
19:41:12|43037.97
19:41:13|43037.13
19:41:14|43036.43
19:41:15|43036.43
19:41:16|43036.43
19:41:17|43037.36
19:41:18|43030.42
19:41:19|43031.41
19:41:20|43028.94
19:41:21|43028.82
19:41:22|43028.02
19:41:23|43024.8
19:41:24|43028.39
19:41:25|43028.11
19:41:26|43028.11
19:41:27|43022.14
19:41:28|43022.79
19:41:29|43025.02
19:41:30|43028.
19:41:31|43029.02
19:41:32|43031.05
19:41:33|43030.4
19:41:34|43032.85
19:41:35|43033.43
19:41:36|43028.44
19:41:37|43028.6
19:41:38|43028.77
19:41:39|43028.77
19:41:40|43029.4
19:41:41|43031.24
19:41:42|43031.36
19:41:43|43030.4
19:41:44|43028.27
19:41:45|43026.51
19:41:46|43027.57
19:41:47|43027.57
19:41:48|43030.
19:41:49|43030.
19:41:50|43026.73
19:41:51|43028.06
19:41:52|43026.97
19:41:53|43026.19
19:41:55|43025.8
19:41:55|43028.09
19:41:56|43024.66
19:41:58|43022.67
19:41:59|43024.57
19:42:00|43025.
19:42:01|43025.
19:42:02|43024.19
19:42:03|43023.48
19:42:04|43021.01
19:42:06|43021.01
19:42:06|43020.69
19:42:08|43023.38
19:42:08|43023.83
19:42:10|43027.64
19:42:11|43029.56
19:42:11|43031.04
19:42:12|43029.7
19:42:13|43029.66
19:42:15|43031.82
19:42:16|43030.81
19:42:17|43028.24
19:42:18|43028.34
19:42:19|43028.34
19:42:19|43029.01
19:42:21|43027.1
19:42:21|43028.02
19:42:23|43028.02
19:42:24|43028.02
19:42:25|43028.02
19:42:26|43028.62
19:42:27|43026.27
19:42:28|43024.1
19:42:28|43021.77
19:42:30|43021.72
19:42:30|43023.7
19:42:32|43023.29
19:42:33|43023.69
19:42:34|43019.1
19:42:35|43020.44
19:42:36|43019.
19:42:36|43019.06
19:42:38|43019.06
19:42:39|43018.76
19:42:40|43016.67
19:42:40|43014.72
19:42:42|43017.51
19:42:42|43016.05
19:42:43|43017.82
19:42:44|43014.85
19:42:46|43014.85
19:42:46|43014.85
19:42:48|43015.26
19:42:48|43014.22
19:42:50|43014.22
19:42:51|43012.99
19:42:52|43013.12
19:42:53|43010.67
19:42:54|43010.27
19:42:55|43014.57
19:42:56|43014.26
19:42:57|43015.67
19:42:58|43015.67
19:43:00|43015.12
19:43:01|43014.78
19:43:02|43019.86
19:43:03|43014.57
19:43:04|43016.2
19:43:05|43016.17
19:43:06|43018.19
19:43:07|43017.21
19:43:08|43017.21
19:43:09|43015.59
19:43:10|43016.8
19:43:11|43019.99
19:43:12|43019.74
19:43:13|43019.74
19:43:14|43018.67
19:43:15|43017.06
19:43:16|43017.01
19:43:17|43017.93
19:43:18|43019.64
19:43:19|43018.08
19:43:20|43018.08
19:43:21|43019.69
19:43:22|43027.16
19:43:23|43023.52
19:43:24|43023.31
19:43:25|43020.95
19:43:26|43022.13
19:43:27|43023.12
19:43:28|43023.12
19:43:29|43023.12
19:43:30|43023.12
19:43:31|43023.81
19:43:32|43023.32
19:43:33|43022.12
19:43:34|43023.98
19:43:35|43025.54
19:43:36|43027.51
19:43:37|43023.78
19:43:38|43023.96
19:43:39|43023.68
19:43:40|43022.48
19:43:41|43025.41
19:43:42|43023.4
19:43:43|43023.52
19:43:44|43023.12
19:43:45|43022.24
19:43:46|43022.1
19:43:47|43023.05
19:43:48|43025.
19:43:50|43025.
19:43:50|43024.8
19:43:52|43025.
19:43:52|43022.11
19:43:54|43020.59
19:43:54|43019.98
19:43:55|43018.46
19:43:57|43017.4
19:43:59|43017.55
19:43:59|43019.41
19:44:00|43020.24
19:44:02|43021.91
19:44:03|43021.97
19:44:04|43021.98
19:44:06|43021.98
19:44:07|43027.43
19:44:07|43031.59
19:44:09|43029.94
19:44:10|43028.62
19:44:10|43030.8
19:44:12|43027.87
19:44:12|43030.03
19:44:13|43030.11
19:44:15|43029.87
19:44:16|43028.82
19:44:17|43028.82
19:44:18|43029.3
19:44:19|43031.62
19:44:20|43031.62
19:44:20|43031.74
19:44:22|43028.14
19:44:23|43028.14
19:44:24|43028.14
19:44:25|43029.43
19:44:26|43028.62
19:44:27|43030.5
19:44:28|43030.5
19:44:29|43026.92
19:44:30|43028.34
19:44:31|43028.2
19:44:32|43021.65
19:44:33|43024.13
19:44:34|43024.18
19:44:35|43026.08
19:44:36|43025.86
19:44:37|43025.99
19:44:38|43025.57
19:44:39|43024.86
19:44:40|43026.06
19:44:42|43026.06
19:44:42|43026.29
19:44:43|43025.97
19:44:44|43028.01
19:44:45|43028.07
19:44:46|43029.94
19:44:47|43028.72
19:44:48|43029.16
19:44:50|43028.98
19:44:50|43028.99
19:44:51|43030.51
19:44:52|43030.46
19:44:53|43031.15
19:44:54|43031.15
19:44:55|43030.78
19:44:56|43030.78
19:44:57|43030.78
19:44:59|43030.76
19:45:01|43025.96
19:45:02|43021.46
19:45:02|43022.66
19:45:04|43020.5
19:45:05|43015.74
19:45:06|43018.08
19:45:07|43019.83
19:45:08|43017.49
19:45:09|43017.07
19:45:10|43018.09
19:45:10|43015.63
19:45:12|43014.66
19:45:13|43014.66
19:45:14|43017.13
19:45:14|43016.73
19:45:16|43017.16
19:45:17|43016.67
19:45:18|43012.26
19:45:18|43015.18
19:45:20|43016.37
19:45:20|43017.92
19:45:22|43023.67
19:45:23|43023.17
19:45:24|43023.17
19:45:25|43029.98
19:45:26|43034.31
19:45:27|43030.48
19:45:28|43032.9
19:45:29|43032.3
19:45:30|43038.31
19:45:31|43042.24
19:45:32|43040.91
19:45:33|43037.68
19:45:34|43035.84
19:45:35|43035.62
19:45:36|43044.3
19:45:37|43042.82
19:45:38|43043.81
19:45:39|43042.02
19:45:40|43042.87
19:45:41|43048.5
19:45:42|43047.51
19:45:43|43048.22
19:45:44|43048.19
19:45:45|43049.02
19:45:46|43045.95
19:45:47|43046.34
19:45:48|43046.15
19:45:49|43049.36
19:45:50|43047.7
19:45:51|43049.7
19:45:52|43052.45
19:45:53|43053.5
19:45:54|43050.33
19:45:55|43048.98
19:45:56|43048.29
19:45:57|43048.98
19:45:59|43048.4
19:46:00|43052.02
19:46:01|43051.08
19:46:02|43051.26
19:46:03|43047.89
19:46:04|43048.96
19:46:06|43050.36
19:46:07|43049.05
19:46:07|43047.21
19:46:08|43042.34
19:46:09|43042.04
19:46:10|43042.45
19:46:11|43042.17
19:46:13|43041.54
19:46:13|43042.87
19:46:15|43043.07
19:46:15|43043.62
19:46:17|43042.18
19:46:18|43041.04
19:46:18|43040.85
19:46:19|43040.61
19:46:20|43040.61
19:46:21|43043.45
19:46:23|43043.62
19:46:23|43044.47
19:46:25|43044.27
19:46:25|43043.59
19:46:26|43044.91
19:46:27|43044.2
19:46:29|43045.53
19:46:29|43050.33
19:46:30|43046.24
19:46:31|43048.25
19:46:32|43048.17
19:46:33|43046.45
19:46:34|43047.14
19:46:35|43047.29
19:46:37|43046.22
19:46:37|43047.82
19:46:38|43048.32
19:46:39|43048.81
19:46:40|43048.85
19:46:41|43048.72
19:46:42|43047.71
19:46:43|43045.59
19:46:44|43045.94
19:46:45|43048.
19:46:46|43047.36
19:46:47|43049.72
19:46:48|43047.46
19:46:50|43048.81
19:46:50|43046.59
19:46:51|43047.49
19:46:52|43049.45
19:46:54|43047.92
19:46:54|43047.82
19:46:56|43049.11
19:46:56|43047.44
19:46:57|43048.21
19:46:59|43044.13
19:47:00|43044.87
19:47:02|43046.27
19:47:03|43046.89
19:47:04|43046.8
19:47:05|43045.05
19:47:06|43045.18
19:47:08|43047.55
19:47:09|43046.17
19:47:10|43044.1
19:47:11|43044.93
19:47:12|43044.05
19:47:12|43040.71
19:47:13|43039.22
19:47:14|43040.37
19:47:16|43042.86
19:47:16|43042.45
19:47:17|43042.71
19:47:18|43042.37
19:47:19|43042.05
19:47:21|43043.18
19:47:21|43043.3
19:47:23|43043.74
19:47:23|43041.1
19:47:24|43042.96
19:47:26|43041.53
19:47:27|43042.81
19:47:27|43040.73
19:47:28|43040.91
19:47:30|43040.31
19:47:30|43040.85
19:47:31|43040.7
19:47:33|43040.72
19:47:33|43040.46
19:47:34|43037.08
19:47:35|43035.56
19:47:36|43036.46
19:47:38|43035.55
19:47:38|43035.43
19:47:40|43035.08
19:47:41|43033.94
19:47:41|43035.34
19:47:42|43032.9
19:47:44|43033.84
19:47:44|43033.4
19:47:46|43036.07
19:47:46|43038.43
19:47:48|43037.24
19:47:49|43046.
19:47:51|43043.37
19:47:51|43046.07
19:47:53|43049.32
19:47:54|43049.88
19:47:54|43049.21
19:47:56|43046.89
19:47:57|43046.91
19:47:58|43046.91
19:47:58|43045.52
19:48:00|43046.99
19:48:02|43043.92
19:48:03|43045.15
19:48:04|43044.19
19:48:05|43044.7
19:48:06|43043.75
19:48:07|43042.82
19:48:08|43042.6
19:48:09|43042.73
19:48:10|43041.27
19:48:11|43041.7
19:48:13|43040.67
19:48:13|43039.95
19:48:14|43043.3
19:48:16|43046.5
19:48:17|43043.28
19:48:17|43043.47
19:48:18|43043.47
19:48:19|43040.48
19:48:20|43040.48
19:48:21|43042.81
19:48:23|43042.81
19:48:24|43042.81
19:48:24|43040.58
19:48:25|43040.58
19:48:26|43040.2
19:48:28|43041.36
19:48:29|43038.43
19:48:29|43040.36
19:48:30|43040.21
19:48:31|43040.21
19:48:33|43040.17
19:48:33|43040.01
19:48:34|43039.63
19:48:35|43039.44
19:48:37|43039.83
19:48:37|43035.8
19:48:39|43037.1
19:48:40|43036.9
19:48:40|43035.63
19:48:41|43035.53
19:48:42|43035.53
19:48:43|43035.24
19:48:44|43035.34
19:48:45|43036.74
19:48:46|43034.89
19:48:47|43037.81
19:48:48|43039.75
19:48:49|43039.75
19:48:51|43039.46
19:48:52|43038.06
19:48:52|43037.87
19:48:53|43037.96
19:48:54|43035.44
19:48:56|43036.24
19:48:56|43036.25
19:48:58|43034.11
19:48:58|43034.01
19:48:59|43034.
19:49:01|43034.13
19:49:02|43034.44
19:49:04|43037.3
19:49:05|43039.09
19:49:06|43038.31
19:49:07|43040.19
19:49:08|43041.24
19:49:08|43038.89
19:49:10|43040.5
19:49:11|43039.03
19:49:11|43038.97
19:49:13|43039.52
19:49:13|43039.26
19:49:15|43039.77
19:49:17|43039.51
19:49:17|43040.69
19:49:18|43040.69
19:49:19|43040.82
19:49:20|43040.54
19:49:21|43042.06
19:49:22|43039.63
19:49:23|43039.63
19:49:24|43039.63
19:49:25|43040.82
19:49:26|43040.82
19:49:27|43040.82
19:49:28|43040.12
19:49:29|43040.12
19:49:30|43042.86
19:49:32|43043.64
19:49:33|43041.91
19:49:33|43044.07
19:49:34|43047.12
19:49:35|43046.
19:49:37|43045.49
19:49:38|43046.49
19:49:38|43044.05
19:49:39|43046.66
19:49:41|43044.69
19:49:42|43043.87
19:49:42|43044.31
19:49:43|43042.03
19:49:45|43045.54
19:49:45|43043.42
19:49:47|43042.54
19:49:48|43044.75
19:49:49|43042.38
19:49:49|43039.97
19:49:51|43038.97
19:49:52|43041.75
19:49:53|43041.64
19:49:53|43041.64
19:49:54|43043.72
19:49:56|43043.75
19:49:56|43043.75
19:49:58|43043.08
19:49:59|43043.75
19:50:00|43043.71
19:50:00|43042.36
19:50:01|43043.05
19:50:04|43042.29
19:50:05|43046.68
19:50:05|43046.68
19:50:07|43049.96
19:50:07|43048.73
19:50:08|43048.73
19:50:10|43049.7
19:50:10|43048.73
19:50:11|43049.2
19:50:13|43047.94
19:50:14|43051.59
19:50:14|43049.95
19:50:15|43050.55
19:50:17|43051.54
19:50:18|43057.97
19:50:18|43058.56
19:50:19|43057.63
19:50:21|43056.86
19:50:22|43057.47
19:50:22|43060.
19:50:23|43057.99
19:50:25|43057.52
19:50:25|43059.77
19:50:26|43060.92
19:50:28|43059.04
19:50:28|43057.88
19:50:29|43057.55
19:50:30|43057.55
19:50:31|43059.43
19:50:32|43059.9
19:50:34|43064.03
19:50:35|43063.75
19:50:36|43062.93
19:50:36|43063.28
19:50:38|43063.27
19:50:38|43060.95
19:50:39|43061.78
19:50:40|43061.09
19:50:41|43061.09
19:50:43|43061.78
19:50:43|43059.06
19:50:44|43058.38
19:50:46|43060.89
19:50:47|43062.39
19:50:47|43062.57
19:50:48|43062.44
19:50:49|43061.4
19:50:50|43061.4
19:50:52|43062.88
19:50:52|43062.88
19:50:54|43061.97
19:50:55|43061.97
19:50:56|43060.4
19:50:57|43060.68
19:50:58|43060.1
19:50:58|43058.39
19:50:59|43060.83
19:51:01|43058.39
19:51:02|43061.28
19:51:04|43062.16
19:51:05|43060.5
19:51:05|43061.73
19:51:07|43063.02
19:51:08|43061.4
19:51:09|43062.17
19:51:10|43062.17
19:51:11|43061.5
19:51:12|43061.5
19:51:13|43062.14
19:51:14|43063.16
19:51:15|43063.48
19:51:16|43064.26
19:51:17|43064.52
19:51:18|43066.31
19:51:19|43066.38
19:51:20|43065.15
19:51:21|43063.51
19:51:22|43063.75
19:51:23|43063.12
19:51:24|43064.67
19:51:25|43064.67
19:51:26|43064.67
19:51:27|43064.67
19:51:28|43063.67
19:51:29|43061.62
19:51:30|43059.78
19:51:31|43061.96
19:51:32|43061.96
19:51:33|43061.96
19:51:34|43062.5
19:51:35|43062.5
19:51:36|43062.5
19:51:37|43061.27
19:51:38|43061.4
19:51:39|43061.4
19:51:40|43061.8
19:51:41|43060.13
19:51:42|43059.3
19:51:43|43059.66
19:51:44|43060.46
19:51:45|43060.93
19:51:46|43060.45
19:51:47|43063.27
19:51:48|43064.08
19:51:49|43064.33
19:51:50|43064.56
19:51:51|43065.38
19:51:52|43063.75
19:51:53|43065.05
19:51:54|43062.86
19:51:55|43071.02
19:51:56|43069.81
19:51:57|43071.24
19:51:58|43069.94
19:51:59|43071.19
19:52:00|43069.31
19:52:01|43070.6
19:52:02|43070.55
19:52:03|43069.23
19:52:05|43068.53
19:52:06|43069.43
19:52:07|43067.72
19:52:08|43067.72
19:52:10|43067.08
19:52:10|43066.06
19:52:12|43066.05
19:52:13|43065.93
19:52:13|43066.47
19:52:14|43067.03
19:52:15|43065.46
19:52:17|43065.46
19:52:17|43065.46
19:52:19|43065.46
19:52:20|43061.46
19:52:21|43061.45
19:52:21|43061.14
19:52:22|43061.19
19:52:23|43061.19
19:52:24|43063.68
19:52:25|43058.68
19:52:26|43058.68
19:52:28|43059.88
19:52:29|43059.64
19:52:29|43063.7
19:52:30|43071.47
19:52:32|43069.79
19:52:33|43069.49
19:52:33|43071.3
19:52:34|43070.39
19:52:35|43069.91
19:52:36|43069.96
19:52:37|43070.39
19:52:38|43070.91
19:52:39|43070.78
19:52:40|43071.15
19:52:42|43071.15
19:52:43|43072.45
19:52:43|43074.38
19:52:44|43076.11
19:52:45|43076.08
19:52:47|43074.1
19:52:47|43074.69
19:52:48|43074.75
19:52:50|43076.55
19:52:50|43080.28
19:52:52|43076.15
19:52:52|43078.42
19:52:54|43078.29
19:52:54|43077.67
19:52:56|43083.6
19:52:57|43086.15
19:52:57|43088.09
19:52:58|43086.53
19:52:59|43088.86
19:53:00|43088.1
19:53:01|43095.99
19:53:02|43098.04
19:53:03|43097.35
19:53:05|43099.41
19:53:06|43101.46
19:53:08|43101.7
19:53:09|43102.
19:53:10|43101.33
19:53:11|43101.93
19:53:11|43100.01
19:53:12|43098.57
19:53:13|43095.
19:53:14|43096.58
19:53:15|43097.12
19:53:16|43098.58
19:53:18|43096.24
19:53:19|43097.08
19:53:19|43096.79
19:53:21|43096.57
19:53:21|43097.99
19:53:22|43097.94
19:53:24|43096.38
19:53:24|43097.43
19:53:26|43097.51
19:53:27|43099.06
19:53:28|43098.9
19:53:29|43094.93
19:53:30|43092.72
19:53:31|43092.25
19:53:32|43089.76
19:53:33|43088.55
19:53:34|43084.89
19:53:35|43088.
19:53:36|43087.35
19:53:38|43087.22
19:53:38|43085.6
19:53:39|43086.16
19:53:40|43085.3
19:53:41|43080.41
19:53:43|43078.67
19:53:43|43074.13
19:53:44|43074.87
19:53:45|43075.25
19:53:47|43075.09
19:53:48|43074.94
19:53:49|43073.68
19:53:50|43073.68
19:53:51|43075.27
19:53:52|43075.11
19:53:53|43073.29
19:53:54|43074.75
19:53:54|43073.26
19:53:56|43071.87
19:53:57|43072.49
19:53:57|43070.33
19:53:59|43073.34
19:53:59|43072.13
19:54:00|43073.76
19:54:02|43076.13
19:54:03|43075.66
19:54:04|43074.
19:54:05|43073.9
19:54:05|43079.63
19:54:08|43083.65
19:54:08|43082.71
19:54:10|43087.88
19:54:11|43084.47
19:54:12|43085.58
19:54:12|43088.11
19:54:14|43086.33
19:54:15|43086.1
19:54:16|43083.36
19:54:17|43084.6
19:54:18|43083.17
19:54:19|43083.54
19:54:19|43083.47
19:54:22|43084.58
19:54:23|43083.45
19:54:23|43082.24
19:54:24|43085.46
19:54:26|43087.24
19:54:26|43085.84
19:54:28|43086.8
19:54:29|43083.38
19:54:29|43084.79
19:54:31|43085.01
19:54:32|43085.01
19:54:33|43082.85
19:54:33|43082.68
19:54:34|43086.4
19:54:35|43087.02
19:54:37|43087.23
19:54:37|43086.13
19:54:39|43094.46
19:54:39|43089.03
19:54:40|43089.24
19:54:41|43089.24
19:54:43|43089.73
19:54:43|43088.6
19:54:44|43087.81
19:54:46|43089.23
19:54:47|43091.6
19:54:48|43088.57
19:54:49|43088.82
19:54:50|43090.48
19:54:51|43091.48
19:54:52|43089.29
19:54:53|43089.92
19:54:54|43087.44
19:54:55|43086.89
19:54:56|43088.94
19:54:57|43088.94
19:54:58|43090.
19:54:59|43090.48
19:55:00|43090.52
19:55:01|43092.62
19:55:02|43090.72
19:55:04|43088.38
19:55:04|43087.65
19:55:05|43088.84
19:55:07|43088.33
19:55:08|43088.93
19:55:08|43088.46
19:55:09|43089.06
19:55:11|43089.66
19:55:12|43091.59
19:55:13|43091.57
19:55:14|43091.67
19:55:15|43090.02
19:55:16|43088.68
19:55:17|43088.25
19:55:18|43086.96
19:55:20|43086.61
19:55:21|43086.61
19:55:22|43085.98
19:55:22|43085.98
19:55:23|43087.61
19:55:25|43090.08
19:55:25|43089.23
19:55:27|43087.26
19:55:28|43087.26
19:55:28|43087.41
19:55:29|43087.6
19:55:30|43085.83
19:55:31|43086.88
19:55:32|43088.35
19:55:33|43090.8
19:55:34|43090.67
19:55:35|43091.2
19:55:36|43091.64
19:55:38|43090.13
19:55:38|43089.46
19:55:39|43090.68
19:55:41|43086.47
19:55:42|43087.34
19:55:42|43087.34
19:55:44|43086.99
19:55:44|43087.82
19:55:46|43087.68
19:55:46|43088.75
19:55:48|43090.82
19:55:49|43090.82
19:55:50|43089.8
19:55:50|43089.78
19:55:52|43089.78
19:55:52|43087.93
19:55:54|43090.39
19:55:54|43090.77
19:55:55|43090.59
19:55:57|43089.61
19:55:57|43088.39
19:55:59|43087.12
19:56:00|43081.46
19:56:01|43079.62
19:56:01|43075.04
19:56:03|43078.75
19:56:04|43078.74
19:56:05|43078.78
19:56:06|43079.41
19:56:06|43079.23
19:56:09|43078.61
19:56:09|43078.4
19:56:10|43079.02
19:56:11|43079.02
19:56:12|43075.75
19:56:14|43076.88
19:56:14|43076.3
19:56:15|43077.32
19:56:16|43078.14
19:56:17|43078.3
19:56:18|43077.95
19:56:19|43075.2
19:56:20|43074.38
19:56:21|43071.13
19:56:23|43070.58
19:56:24|43071.39
19:56:25|43074.86
19:56:26|43077.39
19:56:27|43075.76
19:56:27|43081.89
19:56:29|43079.7
19:56:30|43081.06
19:56:30|43077.23
19:56:32|43077.69
19:56:32|43076.75
19:56:34|43076.75
19:56:35|43079.98
19:56:35|43084.53
19:56:36|43081.81
19:56:37|43088.42
19:56:39|43088.54
19:56:39|43089.49
19:56:41|43086.92
19:56:41|43088.24
19:56:43|43088.74
19:56:43|43091.39
19:56:44|43088.73
19:56:46|43088.73
19:56:47|43090.23
19:56:48|43088.58
19:56:48|43090.76
19:56:49|43089.19
19:56:50|43090.76
19:56:51|43091.18
19:56:52|43091.86
19:56:53|43091.45
19:56:55|43090.8
19:56:55|43089.99
19:56:56|43097.68
19:56:57|43100.
19:56:59|43096.83
19:56:59|43098.04
19:57:00|43093.2
19:57:01|43095.77
19:57:02|43094.77
19:57:04|43096.42
19:57:04|43095.81
19:57:05|43099.76
19:57:07|43100.71
19:57:07|43100.44
19:57:08|43100.31
19:57:10|43097.63
19:57:11|43098.42
19:57:12|43099.01
19:57:13|43096.23
19:57:14|43096.23
19:57:16|43096.23
19:57:16|43097.13
19:57:17|43097.13
19:57:18|43096.5
19:57:19|43095.44
19:57:20|43096.2
19:57:21|43095.59
19:57:23|43095.78
19:57:24|43097.93
19:57:25|43095.44
19:57:26|43096.69
19:57:26|43095.29
19:57:27|43093.2
19:57:28|43095.28
19:57:29|43095.99
19:57:30|43094.34
19:57:31|43091.65
19:57:32|43092.07
19:57:34|43092.17
19:57:35|43092.56
19:57:35|43092.57
19:57:37|43091.23
19:57:37|43091.9
19:57:39|43093.56
19:57:39|43094.07
19:57:41|43091.97
19:57:42|43090.79
19:57:43|43091.2
19:57:44|43090.
19:57:45|43089.48
19:57:46|43089.81
19:57:47|43090.2
19:57:48|43090.41
19:57:50|43089.64
19:57:51|43088.47
19:57:51|43089.95
19:57:53|43090.87
19:57:54|43090.
19:57:55|43089.95
19:57:55|43089.91
19:57:56|43088.52
19:57:57|43087.46
19:57:58|43088.52
19:57:59|43089.47
19:58:01|43090.18
19:58:01|43091.61
19:58:02|43090.07
19:58:04|43088.84
19:58:04|43087.69
19:58:06|43084.34
19:58:07|43084.34
19:58:07|43087.19
19:58:08|43087.19
19:58:09|43087.09
19:58:11|43087.08
19:58:12|43087.97
19:58:14|43085.99
19:58:14|43090.87
19:58:16|43093.03
19:58:17|43092.74
19:58:18|43092.59
19:58:19|43091.36
19:58:20|43090.84
19:58:21|43090.57
19:58:22|43088.86
19:58:23|43090.06
19:58:24|43090.17
19:58:25|43090.17
19:58:26|43090.26
19:58:28|43091.13
19:58:29|43091.33
19:58:30|43091.33
19:58:30|43091.33
19:58:32|43089.79
19:58:32|43089.79
19:58:34|43089.79
19:58:34|43089.79
19:58:36|43088.79
19:58:36|43088.79
19:58:38|43089.13
19:58:39|43087.98
19:58:40|43088.52
19:58:40|43085.29
19:58:41|43084.36
19:58:42|43084.41
19:58:43|43083.61
19:58:45|43084.64
19:58:45|43084.65
19:58:46|43084.57
19:58:47|43085.99
19:58:49|43085.76
19:58:49|43085.18
19:58:50|43085.63
19:58:51|43083.27
19:58:53|43081.14
19:58:54|43083.8
19:58:55|43083.8
19:58:56|43084.09
19:58:57|43084.35
19:58:58|43084.55
19:58:59|43084.48
19:59:00|43084.76
19:59:01|43084.67
19:59:02|43084.14
19:59:03|43085.33
19:59:04|43083.83
19:59:05|43084.85
19:59:06|43085.11
19:59:07|43083.68
19:59:08|43080.65
19:59:09|43083.98
19:59:10|43083.98
19:59:11|43085.85
19:59:12|43085.85
19:59:13|43082.53
19:59:15|43081.96
19:59:15|43081.96
19:59:17|43081.96
19:59:18|43081.96
19:59:19|43081.96
19:59:20|43081.84
19:59:21|43082.82
19:59:22|43080.55
19:59:23|43080.55
19:59:24|43080.56
19:59:25|43084.32
19:59:26|43082.13
19:59:28|43080.71
19:59:28|43082.88
19:59:30|43082.71
19:59:31|43083.98
19:59:31|43083.86
19:59:33|43082.63
19:59:33|43083.85
19:59:34|43083.73
19:59:36|43083.86
19:59:37|43083.96
19:59:38|43083.12
19:59:39|43084.68
19:59:40|43080.
19:59:40|43080.67
19:59:42|43077.44
19:59:43|43080.
19:59:44|43080.82
19:59:45|43079.76
19:59:46|43078.75
19:59:46|43078.77
19:59:48|43079.23
19:59:49|43079.9
19:59:50|43079.9
19:59:50|43080.47
19:59:51|43080.02
19:59:53|43079.35
19:59:53|43077.72
19:59:55|43087.32
19:59:56|43087.1
19:59:57|43086.24
19:59:58|43086.33
19:59:59|43086.9
20:00:00|43089.74
20:00:00|43090.
20:00:01|43087.59
20:00:03|43090.
20:00:04|43094.25
20:00:04|43100.61
20:00:05|43102.22
20:00:07|43098.21
20:00:08|43098.76
20:00:08|43099.6
20:00:10|43098.05
20:00:11|43112.
20:00:12|43109.86
20:00:14|43109.12
20:00:15|43107.01
20:00:16|43111.6
20:00:16|43111.06
20:00:17|43113.
20:00:19|43110.91
20:00:20|43111.69
20:00:21|43108.36
20:00:22|43111.69
20:00:23|43111.65
20:00:23|43109.53
20:00:25|43109.82
20:00:26|43109.21
20:00:27|43107.66
20:00:28|43110.47
20:00:29|43112.34
20:00:31|43110.15
20:00:31|43112.68
20:00:33|43110.86
20:00:33|43110.86
20:00:34|43108.67
20:00:35|43108.31
20:00:36|43108.19
20:00:37|43106.15
20:00:39|43097.98
20:00:39|43102.61
20:00:40|43102.56
20:00:41|43102.68
20:00:42|43100.08
20:00:44|43099.83
20:00:44|43098.14
20:00:45|43096.58
20:00:46|43097.55
20:00:47|43098.38
20:00:49|43098.03
20:00:50|43099.3
20:00:51|43099.85
20:00:51|43099.27
20:00:52|43096.96
20:00:54|43097.1
20:00:54|43096.42
20:00:55|43097.82
20:00:56|43101.21
20:00:58|43099.56
20:00:59|43101.17
20:00:59|43098.56
20:01:00|43095.93
20:01:02|43097.08
20:01:03|43098.27
20:01:03|43098.64
20:01:05|43098.64
20:01:06|43099.17
20:01:07|43102.91
20:01:07|43101.77
20:01:09|43098.53
20:01:10|43100.55
20:01:10|43100.41
20:01:11|43101.89
20:01:13|43093.83
20:01:14|43089.56
20:01:16|43095.53
20:01:16|43093.12
20:01:17|43090.6
20:01:19|43091.88
20:01:20|43089.22
20:01:20|43089.07
20:01:21|43090.23
20:01:22|43089.88
20:01:24|43090.13
20:01:24|43090.32
20:01:26|43091.88
20:01:26|43092.09
20:01:27|43092.09
20:01:29|43091.29
20:01:30|43092.05
20:01:30|43091.09
20:01:32|43092.72
20:01:33|43088.79
20:01:34|43089.18
20:01:34|43088.47
20:01:36|43087.64
20:01:37|43087.15
20:01:37|43087.21
20:01:39|43088.48
20:01:40|43091.26
20:01:40|43090.84
20:01:42|43091.13
20:01:43|43089.95
20:01:44|43087.49
20:01:45|43088.21
20:01:46|43088.21
20:01:47|43087.32
20:01:48|43086.
20:01:49|43091.09
20:01:50|43087.94
20:01:51|43086.74
20:01:52|43088.38
20:01:53|43089.93
20:01:55|43087.42
20:01:55|43088.76
20:01:56|43089.29
20:01:57|43088.28
20:01:59|43087.39
20:01:59|43089.79
20:02:00|43088.4
20:02:01|43091.47
20:02:02|43099.05
20:02:03|43098.74
20:02:04|43094.26
20:02:05|43099.18
20:02:06|43103.15
20:02:07|43098.78
20:02:08|43101.43
20:02:09|43101.05
20:02:10|43102.31
20:02:11|43099.47
20:02:12|43096.98
20:02:13|43098.89
20:02:15|43106.
20:02:16|43104.
20:02:17|43104.78
20:02:18|43106.77
20:02:20|43108.25
20:02:20|43109.77
20:02:22|43098.58
20:02:22|43099.5
20:02:23|43101.05
20:02:25|43102.68
20:02:26|43098.04
20:02:27|43098.48
20:02:28|43100.13
20:02:29|43099.6
20:02:30|43091.82
20:02:31|43094.19
20:02:32|43090.65
20:02:33|43093.07
20:02:34|43091.41
20:02:35|43092.87
20:02:36|43089.95
20:02:37|43091.58
20:02:38|43093.55
20:02:39|43092.98
20:02:41|43091.58
20:02:41|43094.07
20:02:43|43094.56
20:02:43|43094.38
20:02:44|43097.26
20:02:45|43098.93
20:02:47|43096.89
20:02:47|43095.74
20:02:48|43096.09
20:02:49|43097.16
20:02:50|43096.33
20:02:52|43092.28
20:02:52|43092.99
20:02:53|43093.92
20:02:55|43092.86
20:02:55|43092.86
20:02:57|43093.15
20:02:57|43093.64
20:02:58|43093.24
20:02:59|43093.81
20:03:01|43093.33
20:03:01|43094.1
20:03:02|43095.7
20:03:03|43094.74
20:03:04|43095.01
20:03:05|43095.85
20:03:07|43095.85
20:03:07|43096.46
20:03:08|43095.85
20:03:09|43093.81
20:03:11|43097.29
20:03:11|43098.14
20:03:13|43095.46
20:03:13|43097.18
20:03:15|43095.65
20:03:17|43094.86
20:03:18|43095.98
20:03:19|43099.89
20:03:21|43095.49
20:03:21|43095.37
20:03:22|43094.78
20:03:24|43092.43
20:03:25|43093.95
20:03:26|43090.69
20:03:27|43091.09
20:03:28|43088.99
20:03:29|43085.
20:03:30|43085.36
20:03:30|43086.48
20:03:32|43088.5
20:03:32|43088.24
20:03:34|43086.5
20:03:35|43086.44
20:03:36|43085.46
20:03:37|43084.26
20:03:38|43084.61
20:03:39|43085.27
20:03:40|43086.53
20:03:41|43085.48
20:03:42|43087.1
20:03:43|43084.62
20:03:44|43084.33
20:03:45|43086.05
20:03:46|43083.75
20:03:47|43084.89
20:03:48|43084.78
20:03:49|43086.15
20:03:50|43083.15
20:03:51|43084.93
20:03:52|43082.83
20:03:53|43072.71
20:03:54|43076.54
20:03:55|43076.16
20:03:57|43077.54
20:03:58|43076.77
20:03:58|43077.2
20:03:59|43077.45
20:04:00|43086.69
20:04:01|43085.47
20:04:02|43087.99
20:04:03|43087.23
20:04:04|43090.63
20:04:06|43088.02
20:04:06|43085.84
20:04:08|43091.99
20:04:08|43090.66
20:04:09|43086.63
20:04:10|43086.09
20:04:11|43084.22
20:04:12|43083.99
20:04:13|43082.94
20:04:14|43083.62
20:04:16|43081.35
20:04:17|43079.08
20:04:19|43080.87
20:04:20|43081.95
20:04:21|43083.2
20:04:22|43083.35
20:04:23|43082.71
20:04:24|43084.58
20:04:25|43084.24
20:04:27|43082.89
20:04:28|43082.21
20:04:29|43082.33
20:04:30|43085.6
20:04:30|43085.93
20:04:32|43089.17
20:04:32|43099.6
20:04:34|43098.69
20:04:35|43099.78
20:04:35|43099.16
20:04:36|43098.26
20:04:38|43100.
20:04:38|43099.57
20:04:40|43099.57
20:04:41|43099.58
20:04:42|43098.25
20:04:43|43097.99
20:04:44|43096.79
20:04:44|43100.
20:04:46|43097.45
20:04:47|43097.45
20:04:48|43093.81
20:04:49|43090.17
20:04:50|43092.98
20:04:50|43091.64
20:04:52|43091.09
20:04:53|43090.16
20:04:54|43092.49
20:04:55|43090.01
20:04:56|43089.59
20:04:57|43089.76
20:04:58|43087.97
20:04:59|43088.25
20:04:59|43082.57
20:05:01|43083.56
20:05:02|43082.73
20:05:03|43084.6
20:05:03|43081.71
20:05:05|43080.48
20:05:06|43079.9
20:05:06|43078.05
20:05:09|43074.93
20:05:09|43076.04
20:05:10|43080.15
20:05:12|43080.2
20:05:13|43078.44
20:05:14|43077.34
20:05:14|43082.73
20:05:15|43081.31
20:05:16|43086.
20:05:18|43094.39
20:05:19|43094.73
20:05:20|43098.75
20:05:22|43092.11
20:05:23|43093.79
20:05:23|43093.79
20:05:24|43083.53
20:05:26|43082.75
20:05:27|43082.85
20:05:28|43085.42
20:05:28|43081.64
20:05:30|43073.99
20:05:30|43068.9
20:05:33|43071.97
20:05:34|43071.97
20:05:35|43071.97
20:05:35|43071.79
20:05:37|43069.01
20:05:38|43068.74
20:05:39|43066.31
20:05:40|43066.85
20:05:40|43067.04
20:05:42|43062.75
20:05:42|43055.98
20:05:44|43051.56
20:05:45|43052.94
20:05:46|43049.94
20:05:47|43052.51
20:05:48|43054.25
20:05:49|43052.28
20:05:50|43052.33
20:05:52|43052.41
20:05:52|43053.11
20:05:53|43053.11
20:05:54|43053.61
20:05:55|43052.17
20:05:56|43052.17
20:05:57|43061.77
20:05:59|43061.74
20:05:59|43064.69
20:06:00|43062.52
20:06:01|43063.9
20:06:02|43053.3
20:06:03|43055.
20:06:04|43043.78
20:06:05|43043.21
20:06:06|43038.87
20:06:08|43037.11
20:06:08|43035.01
20:06:09|43034.29
20:06:10|43036.16
20:06:11|43035.3
20:06:12|43037.98
20:06:13|43038.36
20:06:14|43044.99
20:06:16|43041.57
20:06:16|43046.
20:06:19|43046.5
20:06:20|43047.12
20:06:21|43049.23
20:06:21|43049.73
20:06:22|43046.66
20:06:23|43047.4
20:06:24|43048.4
20:06:25|43043.59
20:06:27|43044.67
20:06:28|43043.83
20:06:29|43045.85
20:06:29|43044.91
20:06:31|43045.76
20:06:32|43043.92
20:06:33|43042.94
20:06:34|43043.46
20:06:35|43043.51
20:06:36|43043.61
20:06:38|43047.85
20:06:39|43045.86
20:06:40|43044.18
20:06:41|43043.22
20:06:42|43044.96
20:06:42|43043.51
20:06:44|43043.51
20:06:44|43044.
20:06:45|43044.63
20:06:47|43043.39
20:06:48|43046.18
20:06:49|43043.81
20:06:49|43044.21
20:06:51|43048.13
20:06:52|43047.05
20:06:53|43046.94
20:06:54|43047.68
20:06:55|43048.
20:06:56|43046.75
20:06:57|43046.75
20:06:58|43048.47
20:06:59|43049.4
20:07:00|43047.23
20:07:01|43047.23
20:07:02|43045.53
20:07:03|43039.85
20:07:04|43036.53
20:07:05|43039.32
20:07:06|43020.13
20:07:07|43020.37
20:07:08|43022.98
20:07:10|43022.35
20:07:10|43022.31
20:07:11|43027.07
20:07:13|43024.
20:07:13|43023.31
20:07:15|43021.41
20:07:15|43024.89
20:07:16|43025.25
20:07:18|43026.59
20:07:19|43025.7
20:07:21|43024.
20:07:21|43025.25
20:07:22|43024.68
20:07:24|43025.77
20:07:24|43025.94
20:07:25|43025.68
20:07:27|43018.82
20:07:28|43016.82
20:07:28|43017.3
20:07:29|43016.56
20:07:31|43011.81
20:07:31|43009.48
20:07:33|43010.8
20:07:33|43010.11
20:07:34|43011.25
20:07:36|43011.66
20:07:36|43010.77
20:07:38|43009.9
20:07:39|43009.65
20:07:40|43009.28
20:07:40|43007.59
20:07:42|43005.22
20:07:42|43005.36
20:07:43|43006.64
20:07:45|43008.06
20:07:46|43003.57
20:07:46|43003.93
20:07:48|43004.59
20:07:48|43004.98
20:07:49|43006.15
20:07:51|43004.53
20:07:51|43004.42
20:07:52|43003.91
20:07:53|43004.95
20:07:54|43001.61
20:07:56|43002.89
20:07:56|43001.34
20:07:58|43002.33
20:07:59|43002.2
20:08:00|43001.11
20:08:01|43004.85
20:08:02|43009.15
20:08:03|43010.18
20:08:03|43006.4
20:08:05|43007.94
20:08:05|43007.27
20:08:07|43007.44
20:08:07|43012.08
20:08:09|43014.01
20:08:09|43010.25
20:08:10|43009.69
20:08:11|43009.69
20:08:13|43008.56
20:08:14|43009.19
20:08:14|43014.
20:08:15|43010.31
20:08:16|43010.
20:08:18|43014.73
20:08:19|43015.92
20:08:19|43014.83
20:08:21|43017.04
20:08:22|43017.04
20:08:22|43016.5
20:08:23|43016.89
20:08:25|43017.62
20:08:27|43014.33
20:08:28|43015.63
20:08:29|43016.1
20:08:30|43017.75
20:08:31|43015.87
20:08:32|43014.63
20:08:32|43018.81
20:08:33|43016.01
20:08:34|43010.77
20:08:35|43012.8
20:08:36|43012.8
20:08:37|43015.07
20:08:38|43006.44
20:08:40|43005.64
20:08:40|43006.57
20:08:41|43006.22
20:08:42|43005.87
20:08:43|43005.78
20:08:44|43005.2
20:08:46|43003.04
20:08:46|43000.44
20:08:47|43001.47
20:08:49|43001.47
20:08:49|43005.77
20:08:50|43006.91
20:08:51|43011.11
20:08:52|43006.47
20:08:53|43005.86
20:08:54|43010.22
20:08:55|43008.25
20:08:57|43003.92
20:08:57|43004.3
20:08:59|43003.76
20:08:59|43003.7
20:09:01|43008.
20:09:01|43007.78
20:09:02|43008.28
20:09:03|43012.56
20:09:04|43008.5
20:09:05|43005.99
20:09:06|43006.02
20:09:08|43002.56
20:09:09|43003.79
20:09:09|43003.85
20:09:10|43003.84
20:09:12|43004.2
20:09:12|43004.2
20:09:13|43006.
20:09:14|43007.33
20:09:16|43005.16
20:09:17|43004.78
20:09:18|43006.25
20:09:18|43006.98
20:09:20|43001.2
20:09:22|43005.91
20:09:23|43005.27
20:09:23|43005.97
20:09:25|43006.25
20:09:26|43006.25
20:09:27|43008.04
20:09:28|43008.04
20:09:29|43008.42
20:09:29|43008.53
20:09:31|43007.93
20:09:31|43007.93
20:09:32|43007.37
20:09:33|43008.79
20:09:34|43010.58
20:09:36|43010.09
20:09:36|43009.3
20:09:38|43007.25
20:09:39|43007.25
20:09:40|43006.6
20:09:41|43007.41
20:09:42|43008.44
20:09:43|43006.82
20:09:44|43005.51
20:09:44|43005.99
20:09:45|43005.73
20:09:46|43005.17
20:09:47|43006.76
20:09:49|43002.9
20:09:50|43003.82
20:09:50|43007.08
20:09:52|43006.43
20:09:53|43007.13
20:09:55|43006.91
20:09:56|43008.53
20:09:56|43006.45
20:09:58|43004.37
20:09:59|43004.37
20:09:59|43004.16
20:10:01|43004.67
20:10:01|43004.9
20:10:03|43004.67
20:10:04|43004.17
20:10:05|43005.67
20:10:06|43005.67
20:10:07|43003.73
20:10:08|43003.73
20:10:09|43003.73
20:10:10|43004.61
20:10:11|43003.73
20:10:12|43006.78
20:10:13|43007.46
20:10:14|43007.46
20:10:15|43007.57
20:10:16|43008.04
20:10:17|43007.45
20:10:18|43007.57
20:10:19|43004.63
20:10:20|43007.57
20:10:21|43007.4
20:10:22|42998.7
20:10:23|43001.71
20:10:24|43003.27
20:10:26|42998.8
20:10:26|43001.49
20:10:28|43001.35
20:10:29|43001.35
20:10:30|43001.91
20:10:31|42999.22
20:10:32|43000.78
20:10:33|43004.89
20:10:34|43004.7
20:10:35|43002.29
20:10:36|43007.77
20:10:36|43008.25
20:10:38|43016.5
20:10:39|43017.7
20:10:40|43011.51
20:10:41|43011.89
20:10:42|43012.19
20:10:42|43014.54
20:10:43|43014.84
20:10:45|43013.67
20:10:46|43014.67
20:10:47|43015.42
20:10:48|43013.94
20:10:49|43013.72
20:10:50|43014.37
20:10:51|43012.51
20:10:52|43013.56
20:10:53|43013.56
20:10:54|43013.56
20:10:55|43008.82
20:10:56|43010.28
20:10:57|43011.22
20:10:58|43011.94
20:10:59|43011.94
20:11:00|43012.71
20:11:01|43011.94
20:11:02|43012.28
20:11:03|43012.73
20:11:04|43012.73
20:11:05|43012.73
20:11:06|43012.58
20:11:07|43012.58
20:11:08|43012.58
20:11:09|43009.03
20:11:10|43012.82
20:11:11|43014.96
20:11:12|43015.66
20:11:13|43013.86
20:11:14|43017.07
20:11:15|43031.95
20:11:16|43026.49
20:11:17|43024.41
20:11:18|43026.98
20:11:19|43025.04
20:11:20|43026.23
20:11:21|43025.1
20:11:22|43027.78
20:11:24|43021.02
20:11:24|43014.02
20:11:26|43012.93
20:11:27|43009.48
20:11:27|43013.53
20:11:30|43013.02
20:11:31|43010.56
20:11:32|43010.89
20:11:33|43013.4
20:11:34|43011.
20:11:36|43003.53
20:11:36|43001.45
20:11:37|43000.94
20:11:39|43002.78
20:11:39|43000.82
20:11:40|43000.87
20:11:42|43005.88
20:11:42|43004.88
20:11:43|43003.74
20:11:45|43007.01
20:11:45|43005.7
20:11:47|43006.33
20:11:47|43006.33
20:11:49|43006.33
20:11:50|43000.87
20:11:51|42995.54
20:11:52|42999.65
20:11:53|42999.6
20:11:54|43000.01
20:11:56|43003.85
20:11:56|43001.51
20:11:57|43003.11
20:11:58|43003.11
20:11:59|43004.47
20:12:00|43007.54
20:12:01|43007.54
20:12:02|43006.07
20:12:03|43008.03
20:12:04|43011.1
20:12:06|43008.31
20:12:06|43009.6
20:12:07|43009.74
20:12:09|43009.58
20:12:09|43011.97
20:12:11|43010.39
20:12:12|43010.95
20:12:13|43011.6
20:12:14|43010.49
20:12:15|43010.17
20:12:16|43009.61
20:12:17|43005.45
20:12:18|43007.57
20:12:19|43007.18
20:12:20|43006.64
20:12:21|43007.3
20:12:21|43009.93
20:12:22|43006.5
20:12:24|43005.82
20:12:25|43005.74
20:12:26|43005.9
20:12:26|43006.87
20:12:29|43005.68
20:12:29|43006.47
20:12:31|43007.48
20:12:31|43007.48
20:12:32|43008.75
20:12:33|43006.81
20:12:35|43007.45
20:12:35|43008.99
20:12:37|43010.82
20:12:38|43011.52
20:12:39|43012.02
20:12:40|43013.25
20:12:41|43015.19
20:12:42|43011.48
20:12:43|43013.68
20:12:44|43014.41
20:12:45|43014.41
20:12:46|43009.38
20:12:46|43012.02
20:12:48|43013.06
20:12:48|43010.33
20:12:50|43013.86
20:12:51|43011.93
20:12:52|43011.42
20:12:53|43011.3
20:12:54|43011.72
20:12:55|43012.01
20:12:56|43015.53
20:12:58|43015.19
20:12:58|43015.76
20:12:59|43013.68
20:13:00|43014.81
20:13:01|43015.94
20:13:03|43013.89
20:13:03|43014.88
20:13:04|43009.6
20:13:05|43013.96
20:13:06|43013.49
20:13:08|43013.49
20:13:08|43013.49
20:13:10|43013.49
20:13:11|43013.49
20:13:11|43014.63
20:13:12|43015.67
20:13:13|43015.67
20:13:14|43015.67
20:13:16|43017.11
20:13:16|43017.11
20:13:17|43021.01
20:13:18|43018.49
20:13:20|43018.5
20:13:21|43018.01
20:13:22|43020.37
20:13:23|43020.37
20:13:24|43018.26
20:13:26|43015.75
20:13:27|43015.91
20:13:27|43017.15
20:13:28|43016.98
20:13:29|43014.22
20:13:31|43016.06
20:13:32|43016.06
20:13:34|43014.52
20:13:35|43015.19
20:13:35|43015.03
20:13:37|43015.03
20:13:37|43015.03
20:13:39|43013.85
20:13:40|43013.85
20:13:40|43016.38
20:13:41|43016.38
20:13:42|43017.03
20:13:44|43016.96
20:13:44|43019.78
20:13:45|43020.01
20:13:46|43020.29
20:13:48|43021.22
20:13:48|43022.36
20:13:49|43022.36
20:13:50|43020.95
20:13:51|43018.36
20:13:53|43020.9
20:13:53|43025.71
20:13:55|43024.89
20:13:56|43024.9
20:13:57|43023.65
20:13:59|43023.65
20:13:59|43021.01
20:14:00|43027.12
20:14:01|43025.51
20:14:03|43026.99
20:14:04|43025.2
20:14:04|43030.77
20:14:05|43027.7
20:14:06|43027.55
20:14:07|43025.16
20:14:08|43027.65
20:14:10|43028.63
20:14:10|43027.3
20:14:12|43026.66
20:14:12|43025.55
20:14:14|43025.55
20:14:14|43025.55
20:14:15|43027.07
20:14:16|43025.05
20:14:18|43026.83
20:14:19|43027.24
20:14:19|43028.48
20:14:21|43028.48
20:14:22|43030.41
20:14:22|43038.72
20:14:23|43040.21
20:14:24|43040.94
20:14:25|43041.18
20:14:27|43045.07
20:14:28|43058.82
20:14:29|43060.73
20:14:30|43059.04
20:14:31|43060.34
20:14:32|43057.62
20:14:33|43059.54
20:14:35|43057.91
20:14:36|43055.6
20:14:37|43054.01
20:14:38|43054.01
20:14:39|43056.15
20:14:40|43056.15
20:14:41|43056.27
20:14:42|43054.81
20:14:43|43054.31
20:14:44|43053.53
20:14:45|43054.94
20:14:46|43055.91
20:14:47|43054.31
20:14:48|43051.62
20:14:49|43048.75
20:14:50|43044.01
20:14:51|43042.94
20:14:52|43048.02
20:14:53|43046.11
20:14:54|43046.11
20:14:55|43045.92
20:14:56|43045.92
20:14:57|43046.24
20:14:59|43046.25
20:15:00|43045.89
20:15:01|43045.43
20:15:02|43051.46
20:15:02|43048.14
20:15:04|43050.54
20:15:05|43045.53
20:15:05|43052.58
20:15:07|43051.19
20:15:07|43052.22
20:15:08|43049.16
20:15:09|43051.41
20:15:11|43048.42
20:15:12|43045.9
20:15:12|43047.25
20:15:13|43047.69
20:15:14|43046.51
20:15:15|43046.92
20:15:16|43047.4
20:15:17|43046.89
20:15:18|43048.03
20:15:19|43046.89
20:15:20|43045.98
20:15:21|43047.65
20:15:23|43046.53
20:15:24|43044.6
20:15:26|43047.99
20:15:27|43046.74
20:15:27|43047.08
20:15:29|43049.07
20:15:30|43047.72
20:15:31|43046.26
20:15:33|43048.72
20:15:33|43049.19
20:15:34|43048.7
20:15:35|43048.7
20:15:36|43048.7
20:15:37|43045.98
20:15:38|43050.02
20:15:40|43050.23
20:15:40|43049.01
20:15:42|43049.7
20:15:43|43050.74
20:15:43|43049.59
20:15:45|43049.86
20:15:46|43050.19
20:15:46|43049.14
20:15:47|43049.07
20:15:49|43049.02
20:15:50|43049.37
20:15:50|43052.11
20:15:52|43048.54
20:15:53|43053.68
20:15:53|43054.67
20:15:54|43054.46
20:15:55|43053.81
20:15:57|43053.8
20:15:58|43054.33
20:15:59|43054.43
20:16:00|43053.63
20:16:01|43052.28
20:16:01|43055.51
20:16:03|43054.97
20:16:03|43054.37
20:16:05|43052.29
20:16:05|43052.
20:16:06|43051.51
20:16:08|43052.32
20:16:09|43050.86
20:16:09|43051.66
20:16:11|43054.03
20:16:12|43053.71
20:16:13|43055.07
20:16:14|43051.61
20:16:15|43052.12
20:16:16|43054.01
20:16:17|43056.1
20:16:18|43063.14
20:16:18|43055.76
20:16:20|43053.
20:16:20|43051.04
20:16:21|43050.72
20:16:23|43046.58
20:16:23|43043.37
20:16:25|43049.25
20:16:26|43048.61
20:16:27|43046.82
20:16:29|43049.53
20:16:30|43048.04
20:16:31|43049.39
20:16:32|43048.75
20:16:33|43053.82
20:16:34|43053.82
20:16:35|43054.86
20:16:36|43056.83
20:16:37|43055.34
20:16:38|43056.21
20:16:39|43057.18
20:16:40|43052.23
20:16:41|43052.36
20:16:42|43052.36
20:16:43|43054.3
20:16:44|43051.82
20:16:45|43052.52
20:16:46|43052.52
20:16:47|43052.26
20:16:48|43051.67
20:16:49|43050.91
20:16:50|43051.93
20:16:51|43054.81
20:16:52|43055.35
20:16:53|43054.01
20:16:54|43055.35
20:16:55|43055.21
20:16:56|43051.87
20:16:57|43054.16
20:16:58|43056.26
20:16:59|43057.3
20:17:00|43049.97
20:17:01|43047.26
20:17:02|43045.59
20:17:03|43044.64
20:17:04|43042.69
20:17:05|43041.56
20:17:06|43041.38
20:17:07|43041.38
20:17:08|43041.37
20:17:09|43037.39
20:17:10|43036.22
20:17:11|43037.9
20:17:12|43040.01
20:17:13|43041.15
20:17:14|43038.42
20:17:15|43039.7
20:17:16|43038.14
20:17:18|43042.74
20:17:19|43041.31
20:17:20|43043.99
20:17:21|43042.5
20:17:22|43042.71
20:17:23|43040.66
20:17:23|43040.66
20:17:25|43038.68
20:17:25|43040.31
20:17:26|43040.34
20:17:27|43042.49
20:17:28|43046.06
20:17:30|43045.53
20:17:31|43041.51
20:17:32|43044.91
20:17:33|43045.75
20:17:34|43046.64
20:17:35|43048.69
20:17:36|43043.27
20:17:37|43044.56
20:17:38|43044.99
20:17:39|43044.74
20:17:40|43044.85
20:17:41|43043.43
20:17:43|43043.55
20:17:43|43041.62
20:17:44|43039.96
20:17:45|43043.42
20:17:47|43043.42
20:17:48|43045.37
20:17:48|43046.04
20:17:49|43044.55
20:17:50|43045.44
20:17:52|43047.95
20:17:52|43046.09
20:17:54|43046.26
20:17:54|43047.05
20:17:55|43048.04
20:17:56|43049.43
20:17:58|43042.55
20:17:59|43042.
20:18:00|43042.85
20:18:00|43042.85
20:18:02|43041.32
20:18:02|43041.38
20:18:04|43041.56
20:18:05|43041.2
20:18:06|43041.8
20:18:07|43041.12
20:18:08|43040.31
20:18:08|43040.31
20:18:10|43040.31
20:18:10|43042.77
20:18:12|43044.17
20:18:13|43044.17
20:18:13|43042.99
20:18:14|43042.99
20:18:16|43042.99
20:18:17|43042.73
20:18:17|43041.62
20:18:19|43041.33
20:18:20|43041.91
20:18:20|43042.17
20:18:22|43041.11
20:18:22|43044.49
20:18:24|43046.3
20:18:25|43046.3
20:18:26|43047.59
20:18:27|43045.39
20:18:28|43043.54
20:18:28|43040.33
20:18:31|43042.23
20:18:32|43040.29
20:18:34|43040.29
20:18:34|43041.44
20:18:35|43039.24
20:18:37|43039.24
20:18:38|43039.24
20:18:38|43041.09
20:18:39|43041.09
20:18:41|43041.09
20:18:41|43042.95
20:18:43|43041.75
20:18:44|43036.04
20:18:46|43037.25
20:18:47|43037.49
20:18:48|43037.14
20:18:48|43036.82
20:18:50|43036.82
20:18:51|43035.63
20:18:51|43036.91
20:18:52|43036.91
20:18:54|43036.87
20:18:55|43032.18
20:18:56|43036.45
20:18:57|43036.73
20:18:57|43036.13
20:18:59|43036.04
20:19:00|43038.66
20:19:01|43038.18
20:19:02|43040.49
20:19:03|43040.49
20:19:04|43040.49
20:19:05|43038.7
20:19:06|43036.8
20:19:07|43038.61
20:19:08|43039.06
20:19:09|43039.06
20:19:10|43042.37
20:19:11|43040.38
20:19:12|43040.26
20:19:13|43040.69
20:19:14|43040.69
20:19:15|43040.69
20:19:16|43046.37
20:19:17|43045.18
20:19:18|43044.01
20:19:19|43045.05
20:19:20|43049.21
20:19:22|43049.06
20:19:22|43046.89
20:19:24|43048.29
20:19:25|43046.28
20:19:25|43043.77
20:19:26|43044.43
20:19:27|43045.22
20:19:28|43044.08
20:19:29|43044.81
20:19:30|43044.65
20:19:32|43044.65
20:19:33|43047.58
20:19:34|43047.41
20:19:35|43043.72
20:19:36|43046.01
20:19:37|43046.
20:19:38|43044.81
20:19:39|43044.81
20:19:40|43044.65
20:19:41|43044.19
20:19:42|43045.97
20:19:43|43045.72
20:19:44|43044.61
20:19:45|43043.88
20:19:46|43046.27
20:19:47|43046.27
20:19:49|43046.02
20:19:50|43046.01
20:19:51|43043.38
20:19:52|43045.62
20:19:52|43046.07
20:19:54|43046.04
20:19:55|43046.04
20:19:55|43046.04
20:19:57|43046.04
20:19:58|43044.04
20:19:58|43044.04
20:20:00|43044.04
20:20:01|43045.32
20:20:02|43046.55
20:20:03|43048.57
20:20:04|43046.09
20:20:05|43045.14
20:20:06|43048.62
20:20:07|43047.08
20:20:08|43047.87
20:20:09|43047.64
20:20:10|43043.23
20:20:11|43042.62
20:20:12|43041.96
20:20:13|43044.75
20:20:14|43043.58
20:20:15|43038.45
20:20:17|43038.44
20:20:17|43044.79
20:20:18|43043.27
20:20:20|43044.06
20:20:20|43045.73
20:20:21|43045.73
20:20:22|43043.44
20:20:23|43045.19
20:20:24|43045.2
20:20:26|43046.51
20:20:26|43044.55
20:20:27|43045.45
20:20:29|43045.45
20:20:29|43044.71
20:20:30|43044.71
20:20:32|43044.79
20:20:33|43043.33
20:20:34|43043.44
20:20:35|43043.44
20:20:36|43043.44
20:20:37|43043.08
20:20:38|43043.08
20:20:39|43043.08
20:20:40|43042.67
20:20:41|43042.67
20:20:42|43044.91
20:20:43|43045.52
20:20:44|43045.53
20:20:45|43047.15
20:20:47|43047.15
20:20:47|43044.75
20:20:48|43046.03
20:20:50|43051.78
20:20:50|43054.43
20:20:52|43060.95
20:20:52|43057.12
20:20:54|43057.4
20:20:55|43057.64
20:20:56|43059.32
20:20:57|43059.45
20:20:58|43060.73
20:20:59|43061.71
20:21:00|43059.3
20:21:02|43059.34
20:21:02|43058.86
20:21:03|43063.13
20:21:04|43063.35
20:21:05|43061.82
20:21:06|43062.98
20:21:08|43062.98
20:21:08|43060.32
20:21:09|43061.56
20:21:11|43061.43
20:21:11|43059.79
20:21:13|43059.79
20:21:13|43061.72
20:21:14|43060.31
20:21:15|43060.53
20:21:17|43061.94
20:21:17|43063.57
20:21:19|43063.57
20:21:19|43063.65
20:21:20|43063.58
20:21:21|43062.95
20:21:22|43065.6
20:21:23|43063.23
20:21:24|43063.76
20:21:25|43063.76
20:21:26|43063.19
20:21:28|43064.33
20:21:28|43064.71
20:21:29|43064.71
20:21:30|43064.71
20:21:31|43064.71
20:21:33|43065.62
20:21:34|43068.13
20:21:36|43064.96
20:21:37|43066.93
20:21:38|43065.86
20:21:40|43068.18
20:21:41|43067.02
20:21:42|43067.02
20:21:43|43067.03
20:21:44|43066.49
20:21:45|43070.75
20:21:46|43071.37
20:21:47|43070.71
20:21:48|43066.39
20:21:49|43063.63
20:21:50|43064.52
20:21:51|43063.73
20:21:52|43063.37
20:21:54|43062.17
20:21:55|43062.43
20:21:56|43064.
20:21:57|43064.
20:21:57|43066.77
20:21:58|43064.12
20:22:00|43065.79
20:22:00|43063.69
20:22:02|43064.59
20:22:03|43067.32
20:22:03|43065.45
20:22:04|43065.45
20:22:06|43064.69
20:22:07|43064.69
20:22:08|43065.57
20:22:08|43065.08
20:22:10|43065.08
20:22:10|43065.15
20:22:12|43065.33
20:22:13|43065.33
20:22:13|43062.75
20:22:15|43060.48
20:22:16|43066.04
20:22:17|43063.25
20:22:17|43064.49
20:22:19|43062.01
20:22:20|43060.19
20:22:20|43061.22
20:22:22|43061.22
20:22:22|43061.73
20:22:24|43059.92
20:22:24|43060.04
20:22:25|43059.92
20:22:27|43059.1
20:22:28|43056.66
20:22:29|43056.66
20:22:30|43058.59
20:22:30|43067.27
20:22:31|43066.14
20:22:33|43070.42
20:22:33|43069.12
20:22:36|43068.12
20:22:37|43069.65
20:22:38|43070.68
20:22:39|43069.91
20:22:39|43068.08
20:22:41|43068.3
20:22:41|43069.84
20:22:43|43069.69
20:22:44|43068.
20:22:45|43080.08
20:22:46|43078.5
20:22:47|43079.13
20:22:48|43076.92
20:22:49|43077.29
20:22:50|43079.52
20:22:51|43073.33
20:22:52|43073.83
20:22:53|43070.81
20:22:54|43072.41
20:22:55|43072.41
20:22:56|43073.
20:22:57|43071.53
20:22:58|43070.05
20:22:59|43069.35
20:23:00|43069.3
20:23:01|43067.55
20:23:02|43066.68
20:23:03|43066.68
20:23:04|43066.4
20:23:05|43065.97
20:23:06|43067.35
20:23:07|43067.35
20:23:08|43064.07
20:23:09|43063.59
20:23:10|43061.85
20:23:11|43062.25
20:23:12|43061.79
20:23:13|43059.73
20:23:14|43060.
20:23:15|43063.21
20:23:17|43061.
20:23:17|43059.34
20:23:19|43060.09
20:23:20|43061.73
20:23:20|43060.05
20:23:22|43062.34
20:23:23|43061.57
20:23:24|43060.35
20:23:25|43061.44
20:23:26|43060.04
20:23:28|43060.04
20:23:28|43061.85
20:23:29|43056.59
20:23:30|43062.3
20:23:32|43061.79
20:23:32|43063.3
20:23:33|43063.3
20:23:35|43063.99
20:23:37|43064.
20:23:37|43061.68
20:23:39|43062.32
20:23:40|43062.62
20:23:41|43059.81
20:23:42|43062.7
20:23:43|43061.73
20:23:44|43063.6
20:23:45|43061.31
20:23:46|43061.31
20:23:47|43057.74
20:23:48|43058.61
20:23:49|43058.2
20:23:50|43060.42
20:23:51|43060.03
20:23:53|43055.
20:23:54|43054.92
20:23:55|43055.31
20:23:56|43056.02
20:23:56|43055.38
20:23:57|43056.49
20:23:58|43057.18
20:23:59|43055.83
20:24:01|43060.71
20:24:02|43060.41
20:24:02|43061.41
20:24:04|43063.58
20:24:06|43063.49
20:24:07|43064.16
20:24:08|43062.35
20:24:10|43062.66
20:24:10|43063.21
20:24:12|43061.35
20:24:12|43061.38
20:24:13|43060.45
20:24:14|43057.79
20:24:16|43058.37
20:24:16|43063.28
20:24:17|43061.49
20:24:19|43059.99
20:24:19|43059.66
20:24:21|43060.12
20:24:21|43059.31
20:24:22|43058.83
20:24:24|43054.71
20:24:24|43055.8
20:24:25|43055.27
20:24:26|43054.79
20:24:28|43055.96
20:24:28|43056.4
20:24:29|43056.4
20:24:31|43061.08
20:24:31|43063.01
20:24:32|43059.77
20:24:33|43059.85
20:24:34|43060.66
20:24:36|43061.17
20:24:38|43060.56
20:24:39|43060.18
20:24:40|43058.85
20:24:41|43060.61
20:24:42|43060.61
20:24:42|43060.61
20:24:44|43059.04
20:24:45|43059.27
20:24:46|43058.28
20:24:47|43057.71
20:24:48|43058.67
20:24:49|43059.99
20:24:50|43060.3
20:24:51|43060.31
20:24:52|43055.54
20:24:53|43055.12
20:24:54|43054.82
20:24:55|43055.68
20:24:56|43054.26
20:24:57|43055.29
20:24:58|43056.05
20:24:59|43053.99
20:25:00|43054.59
20:25:01|43054.58
20:25:02|43054.68
20:25:03|43054.06
20:25:05|43051.76
20:25:06|43050.24
20:25:06|43051.22
20:25:08|43053.1
20:25:10|43057.81
20:25:11|43053.41
20:25:11|43052.97
20:25:13|43052.1
20:25:13|43052.1
20:25:14|43052.1
20:25:15|43051.53
20:25:17|43039.44
20:25:17|43033.44
20:25:18|43028.13
20:25:20|43033.09
20:25:20|43031.16
20:25:21|43037.58
20:25:22|43035.94
20:25:23|43037.45
20:25:24|43036.86
20:25:25|43037.44
20:25:26|43033.14
20:25:28|43034.9
20:25:30|43035.71
20:25:31|43034.44
20:25:31|43035.13
20:25:32|43034.71
20:25:33|43033.79
20:25:35|43031.46
20:25:35|43030.89
20:25:37|43034.92
20:25:39|43034.9
20:25:40|43034.57
20:25:41|43040.85
20:25:43|43039.28
20:25:43|43041.25
20:25:45|43045.05
20:25:45|43044.15
20:25:48|43048.71
20:25:48|43045.2
20:25:50|43044.
20:25:50|43048.24
20:25:51|43049.09
20:25:53|43052.43
20:25:54|43058.12
20:25:54|43052.12
20:25:56|43052.25
20:25:57|43053.13
20:25:59|43057.5
20:26:00|43054.12
20:26:01|43055.83
20:26:01|43055.96
20:26:03|43054.56
20:26:04|43055.62
20:26:05|43052.05
20:26:06|43054.89
20:26:08|43057.43
20:26:08|43057.58
20:26:10|43056.55
20:26:11|43063.01
20:26:11|43077.06
20:26:13|43076.76
20:26:14|43075.94
20:26:15|43075.05
20:26:15|43076.27
20:26:16|43079.57
20:26:18|43078.89
20:26:19|43083.64
20:26:20|43079.5
20:26:22|43083.52
20:26:22|43081.45
20:26:24|43079.77
20:26:24|43079.25
20:26:26|43079.19
20:26:27|43080.04
20:26:28|43078.77
20:26:29|43072.11
20:26:31|43074.33
20:26:32|43074.19
20:26:33|43076.
20:26:34|43073.66
20:26:35|43072.46
20:26:36|43067.4
20:26:37|43074.6
20:26:38|43096.96
20:26:39|43093.68
20:26:40|43092.93
20:26:41|43086.83
20:26:43|43085.
20:26:44|43084.97
20:26:45|43086.16
20:26:46|43086.53
20:26:46|43085.
20:26:48|43087.38
20:26:49|43092.94
20:26:49|43092.81
20:26:51|43090.72
20:26:51|43091.74
20:26:52|43095.89
20:26:53|43092.11
20:26:55|43093.61
20:26:55|43094.9
20:26:57|43094.71
20:26:57|43095.86
20:26:58|43098.22
20:27:00|43097.61
20:27:01|43095.98
20:27:01|43095.87
20:27:03|43094.53
20:27:04|43094.65
20:27:05|43093.82
20:27:06|43087.68
20:27:07|43085.32
20:27:08|43085.15
20:27:09|43083.25
20:27:10|43082.29
20:27:11|43082.53
20:27:12|43082.53
20:27:13|43083.35
20:27:14|43082.88
20:27:15|43081.89
20:27:16|43081.39
20:27:17|43082.68
20:27:18|43085.08
20:27:20|43084.44
20:27:20|43085.76
20:27:22|43086.73
20:27:23|43086.73
20:27:23|43086.45
20:27:25|43085.99
20:27:26|43086.89
20:27:28|43086.89
20:27:28|43088.35
20:27:30|43088.35
20:27:31|43088.37
20:27:32|43089.8
20:27:34|43086.91
20:27:35|43089.01
20:27:35|43089.15
20:27:37|43089.55
20:27:38|43090.52
20:27:39|43088.08
20:27:40|43088.08
20:27:40|43089.09
20:27:42|43087.34
20:27:43|43086.47
20:27:43|43087.51
20:27:44|43083.72
20:27:46|43084.05
20:27:46|43086.33
20:27:47|43088.26
20:27:49|43089.63
20:27:49|43086.14
20:27:50|43087.95
20:27:51|43089.47
20:27:52|43087.21
20:27:53|43088.79
20:27:55|43087.84
20:27:56|43091.01
20:27:57|43091.36
20:27:58|43091.99
20:27:59|43091.78
20:28:00|43090.02
20:28:01|43092.13
20:28:02|43090.84
20:28:03|43093.3
20:28:04|43094.13
20:28:05|43092.85
20:28:06|43093.43
20:28:07|43090.98
20:28:08|43090.97
20:28:09|43087.78
20:28:10|43091.28
20:28:11|43088.81
20:28:12|43090.95
20:28:13|43088.82
20:28:14|43088.82
20:28:16|43090.28
20:28:16|43091.7
20:28:17|43089.22
20:28:18|43091.97
20:28:20|43093.22
20:28:20|43092.55
20:28:22|43091.58
20:28:22|43086.72
20:28:23|43086.76
20:28:24|43087.84
20:28:25|43086.35
20:28:26|43087.58
20:28:28|43065.01
20:28:28|43072.9
20:28:31|43068.68
20:28:32|43068.43
20:28:33|43067.19
20:28:34|43066.05
20:28:35|43065.47
20:28:37|43064.93
20:28:38|43066.1
20:28:38|43067.35
20:28:40|43067.63
20:28:41|43068.35
20:28:42|43066.08
20:28:43|43067.27
20:28:44|43067.91
20:28:44|43064.5
20:28:45|43066.06
20:28:47|43073.65
20:28:48|43074.86
20:28:49|43076.39
20:28:50|43073.36
20:28:51|43075.15
20:28:52|43074.81
20:28:53|43074.28
20:28:54|43073.53
20:28:55|43076.46
20:28:56|43076.46
20:28:57|43076.34
20:28:58|43076.34
20:28:59|43074.15
20:29:00|43073.79
20:29:01|43071.85
20:29:03|43072.45
20:29:03|43072.45
20:29:04|43072.17
20:29:05|43072.45
20:29:07|43072.61
20:29:07|43071.81
20:29:08|43071.81
20:29:10|43071.73
20:29:11|43075.14
20:29:11|43071.88
20:29:13|43068.47
20:29:14|43068.35
20:29:14|43073.46
20:29:15|43073.47
20:29:17|43072.02
20:29:17|43073.47
20:29:19|43073.47
20:29:19|43073.
20:29:21|43072.34
20:29:21|43075.84
20:29:23|43071.54
20:29:24|43074.53
20:29:25|43074.53
20:29:25|43074.05
20:29:28|43075.4
20:29:28|43075.45
20:29:30|43075.45
20:29:32|43070.17
20:29:33|43071.57
20:29:34|43071.57
20:29:36|43069.7
20:29:36|43070.87
20:29:37|43072.14
20:29:39|43072.12
20:29:40|43072.12
20:29:40|43074.
20:29:41|43073.64
20:29:43|43073.41
20:29:43|43073.42
20:29:44|43073.54
20:29:45|43074.69
20:29:46|43088.16
20:29:47|43091.27
20:29:48|43091.05
20:29:50|43091.98
20:29:51|43091.35
20:29:52|43091.65
20:29:53|43091.28
20:29:53|43090.16
20:29:55|43090.51
20:29:56|43091.97
20:29:56|43091.97
20:29:58|43091.97
20:29:59|43091.97
20:30:00|43085.98
20:30:01|43073.42
20:30:02|43073.9
20:30:03|43074.3
20:30:04|43076.24
20:30:05|43075.02
20:30:06|43072.65
20:30:07|43072.39
20:30:08|43068.35
20:30:09|43072.13
20:30:10|43075.19
20:30:11|43075.5
20:30:12|43071.99
20:30:13|43073.
20:30:14|43073.18
20:30:15|43071.19
20:30:16|43071.99
20:30:17|43071.73
20:30:18|43073.5
20:30:19|43073.27
20:30:20|43072.02
20:30:21|43071.99
20:30:22|43072.51
20:30:23|43073.14
20:30:24|43073.14
20:30:25|43073.08
20:30:26|43072.16
20:30:28|43072.03
20:30:28|43073.
20:30:30|43073.
20:30:30|43070.39
20:30:32|43071.84
20:30:33|43071.71
20:30:35|43074.14
20:30:36|43072.66
20:30:37|43071.95
20:30:37|43072.61
20:30:39|43073.08
20:30:40|43072.25
20:30:41|43071.16
20:30:42|43071.33
20:30:43|43071.16
20:30:44|43070.11
20:30:46|43066.86
20:30:46|43067.74
20:30:48|43066.25
20:30:49|43067.54
20:30:50|43065.19
20:30:50|43066.15
20:30:52|43065.2
20:30:52|43065.9
20:30:54|43067.04
20:30:55|43065.97
20:30:56|43066.66
20:30:57|43066.31
20:30:58|43065.1
20:30:58|43065.97
20:31:00|43065.69
20:31:01|43066.28
20:31:02|43066.3
20:31:03|43065.51
20:31:04|43065.51
20:31:05|43065.51
20:31:06|43067.27
20:31:06|43067.01
20:31:08|43069.89
20:31:09|43069.52
20:31:10|43072.03
20:31:11|43068.81
20:31:12|43068.73
20:31:13|43067.51
20:31:14|43070.06
20:31:15|43069.75
20:31:16|43069.75
20:31:17|43067.41
20:31:18|43066.61
20:31:19|43066.34
20:31:20|43066.72
20:31:21|43066.9
20:31:22|43065.73
20:31:23|43066.15
20:31:24|43065.58
20:31:25|43063.24
20:31:26|43063.24
20:31:27|43070.36
20:31:28|43069.48
20:31:29|43068.64
20:31:30|43068.64
20:31:32|43073.72
20:31:33|43072.29
20:31:34|43072.35
20:31:35|43073.55
20:31:36|43073.1
20:31:37|43072.39
20:31:38|43072.51
20:31:40|43071.49
20:31:41|43071.89
20:31:42|43071.46
20:31:43|43072.27
20:31:44|43072.91
20:31:45|43070.23
20:31:47|43071.
20:31:49|43070.54
20:31:49|43069.5
20:31:51|43071.07
20:31:52|43070.03
20:31:53|43070.41
20:31:54|43071.87
20:31:54|43070.55
20:31:56|43070.41
20:31:56|43069.43
20:31:58|43064.9
20:31:59|43066.57
20:32:00|43068.57
20:32:01|43068.16
20:32:02|43071.48
20:32:03|43071.79
20:32:04|43072.53
20:32:05|43070.74
20:32:06|43070.53
20:32:07|43070.07
20:32:08|43071.25
20:32:09|43071.25
20:32:10|43071.48
20:32:11|43071.95
20:32:12|43071.53
20:32:13|43070.91
20:32:14|43070.62
20:32:15|43070.47
20:32:16|43070.59
20:32:17|43071.37
20:32:18|43072.25
20:32:19|43072.25
20:32:20|43071.22
20:32:21|43071.22
20:32:22|43073.45
20:32:23|43075.76
20:32:24|43073.91
20:32:25|43073.11
20:32:26|43070.07
20:32:27|43070.48
20:32:29|43070.21
20:32:29|43070.35
20:32:31|43070.84
20:32:31|43071.5
20:32:33|43071.1
20:32:35|43072.41
20:32:35|43068.13
20:32:37|43070.02
20:32:38|43068.85
20:32:39|43068.76
20:32:39|43067.04
20:32:41|43068.82
20:32:43|43069.
20:32:44|43069.93
20:32:44|43067.55
20:32:46|43068.23
20:32:46|43067.3
20:32:48|43069.05
20:32:49|43069.17
20:32:49|43069.93
20:32:50|43069.81
20:32:51|43069.49
20:32:53|43068.58
20:32:54|43069.65
20:32:55|43067.65
20:32:56|43067.98
20:32:57|43069.56
20:32:58|43069.56
20:32:59|43070.77
20:33:00|43070.8
20:33:01|43071.77
20:33:01|43073.29
20:33:03|43072.2
20:33:05|43071.64
20:33:06|43071.07
20:33:06|43071.07
20:33:08|43072.22
20:33:09|43073.
20:33:10|43074.04
20:33:11|43071.28
20:33:12|43072.52
20:33:13|43072.38
20:33:13|43071.25
20:33:14|43071.38
20:33:15|43071.8
20:33:17|43071.96
20:33:19|43083.72
20:33:20|43086.99
20:33:20|43086.72
20:33:21|43085.75
20:33:22|43087.48
20:33:23|43083.99
20:33:25|43086.62
20:33:26|43085.78
20:33:26|43086.37
20:33:27|43086.37
20:33:28|43088.08
20:33:29|43087.28
20:33:31|43083.68
20:33:31|43085.05
20:33:33|43083.97
20:33:34|43084.96
20:33:34|43084.
20:33:36|43084.1
20:33:37|43083.
20:33:38|43085.72
20:33:39|43085.72
20:33:41|43082.72
20:33:42|43084.55
20:33:43|43085.7
20:33:44|43086.49
20:33:45|43084.94
20:33:45|43087.55
20:33:46|43088.05
20:33:47|43088.77
20:33:49|43086.36
20:33:49|43086.91
20:33:50|43086.53
20:33:51|43086.53
20:33:53|43085.82
20:33:54|43084.64
20:33:55|43086.89
20:33:56|43084.72
20:33:57|43083.82
20:33:59|43084.64
20:34:00|43086.68
20:34:00|43088.63
20:34:02|43091.03
20:34:02|43090.25
20:34:03|43090.02
20:34:04|43088.93
20:34:06|43092.26
20:34:06|43090.08
20:34:08|43090.08
20:34:08|43090.2
20:34:10|43091.36
20:34:11|43092.73
20:34:11|43091.27
20:34:12|43088.53
20:34:13|43090.08
20:34:15|43090.54
20:34:15|43090.94
20:34:16|43091.77
20:34:17|43092.01
20:34:18|43091.95
20:34:19|43091.96
20:34:21|43085.55
20:34:22|43086.61
20:34:22|43086.47
20:34:23|43085.99
20:34:25|43085.67
20:34:26|43085.9
20:34:26|43084.64
20:34:28|43087.53
20:34:29|43085.33
20:34:30|43086.52
20:34:30|43087.13
20:34:31|43083.51
20:34:33|43082.73
20:34:34|43080.76
20:34:35|43077.36
20:34:37|43077.96
20:34:38|43077.96
20:34:39|43079.
20:34:40|43082.39
20:34:40|43082.5
20:34:43|43083.83
20:34:43|43082.07
20:34:44|43084.11
20:34:45|43085.26
20:34:47|43084.44
20:34:47|43083.74
20:34:48|43083.86
20:34:49|43083.74
20:34:50|43083.86
20:34:51|43084.65
20:34:53|43084.65
20:34:53|43083.02
20:34:54|43084.28
20:34:56|43084.49
20:34:56|43086.11
20:34:58|43086.11
20:34:58|43086.11
20:35:00|43086.84
20:35:01|43087.27
20:35:02|43085.84
20:35:02|43086.65
20:35:03|43085.06
20:35:05|43087.5
20:35:06|43088.41
20:35:07|43088.78
20:35:08|43088.78
20:35:09|43082.99
20:35:10|43083.79
20:35:11|43083.7
20:35:12|43080.41
20:35:14|43083.43
20:35:15|43079.2
20:35:15|43079.74
20:35:17|43078.36
20:35:17|43078.93
20:35:18|43079.7
20:35:20|43079.7
20:35:20|43083.28
20:35:21|43083.4
20:35:22|43083.4
20:35:23|43082.89
20:35:24|43082.31
20:35:26|43082.45
20:35:26|43082.46
20:35:28|43082.43
20:35:28|43081.96
20:35:30|43083.47
20:35:31|43083.72
20:35:31|43084.81
20:35:33|43083.59
20:35:33|43084.94
20:35:35|43086.59
20:35:37|43095.37
20:35:37|43094.34
20:35:38|43092.59
20:35:40|43091.9
20:35:41|43091.07
20:35:42|43091.11
20:35:42|43092.56
20:35:44|43092.31
20:35:45|43092.31
20:35:46|43091.22
20:35:47|43093.44
20:35:48|43092.04
20:35:49|43094.13
20:35:50|43092.43
20:35:51|43090.58
20:35:52|43090.74
20:35:53|43088.18
20:35:54|43089.22
20:35:55|43092.04
20:35:56|43089.87
20:35:57|43089.66
20:35:58|43090.03
20:35:59|43090.94
20:36:00|43090.94
20:36:01|43092.02
20:36:02|43092.01
20:36:03|43090.02
20:36:04|43092.41
20:36:05|43089.74
20:36:06|43087.11
20:36:07|43089.33
20:36:08|43087.11
20:36:09|43086.09
20:36:10|43082.31
20:36:11|43083.15
20:36:12|43084.36
20:36:13|43084.36
20:36:14|43082.89
20:36:16|43083.91
20:36:16|43083.79
20:36:17|43085.28
20:36:19|43086.86
20:36:20|43087.67
20:36:20|43088.18
20:36:22|43085.1
20:36:22|43087.34
20:36:23|43087.08
20:36:24|43087.63
20:36:26|43087.
20:36:26|43087.02
20:36:28|43086.7
20:36:28|43086.66
20:36:30|43086.92
20:36:31|43086.18
20:36:32|43085.61
20:36:33|43075.17
20:36:34|43072.46
20:36:35|43074.17
20:36:37|43072.44
20:36:37|43071.58
20:36:38|43072.23
20:36:40|43072.51
20:36:41|43072.51
20:36:42|43074.48
20:36:42|43074.9
20:36:43|43076.6
20:36:45|43075.37
20:36:46|43076.64
20:36:46|43077.33
20:36:48|43077.44
20:36:48|43076.62
20:36:49|43076.62
20:36:51|43076.77
20:36:51|43076.32
20:36:52|43084.14
20:36:54|43086.31
20:36:54|43084.56
20:36:56|43088.71
20:36:57|43087.
20:36:58|43089.25
20:36:59|43089.25
20:37:00|43089.25
20:37:00|43090.12
20:37:01|43091.59
20:37:02|43088.44
20:37:04|43089.25
20:37:05|43087.39
20:37:06|43088.2
20:37:07|43088.69
20:37:08|43087.93
20:37:09|43088.
20:37:10|43087.25
20:37:11|43089.19
20:37:12|43089.19
20:37:13|43089.19
20:37:14|43089.19
20:37:14|43087.55
20:37:16|43081.5
20:37:17|43079.1
20:37:18|43078.19
20:37:18|43077.94
20:37:20|43075.41
20:37:21|43078.01
20:37:22|43078.74
20:37:23|43078.1
20:37:24|43075.21
20:37:25|43077.64
20:37:26|43078.21
20:37:27|43077.55
20:37:28|43075.51
20:37:29|43075.39
20:37:30|43078.
20:37:31|43078.26
20:37:32|43076.24
20:37:33|43078.14
20:37:34|43076.52
20:37:35|43076.52
20:37:36|43079.58
20:37:38|43080.81
20:37:39|43080.13
20:37:39|43078.46
20:37:40|43082.81
20:37:42|43083.98
20:37:44|43082.37
20:37:44|43083.25
20:37:46|43081.08
20:37:46|43080.5
20:37:48|43082.24
20:37:49|43079.81
20:37:51|43080.3
20:37:52|43079.66
20:37:53|43079.66
20:37:54|43078.48
20:37:55|43081.99
20:37:55|43081.99
20:37:57|43081.99
20:37:58|43081.99
20:37:59|43081.99
20:37:59|43082.66
20:38:00|43083.51
20:38:02|43084.47
20:38:03|43079.59
20:38:05|43078.65
20:38:05|43079.65
20:38:06|43079.6
20:38:07|43076.3
20:38:08|43075.45
20:38:09|43075.62
20:38:11|43075.62
20:38:11|43075.62
20:38:12|43072.82
20:38:13|43074.62
20:38:14|43073.24
20:38:15|43065.
20:38:16|43069.
20:38:17|43068.74
20:38:18|43070.09
20:38:20|43070.
20:38:21|43066.41
20:38:21|43068.43
20:38:22|43068.45
20:38:24|43067.76
20:38:24|43070.17
20:38:26|43071.8
20:38:27|43076.
20:38:27|43074.69
20:38:28|43073.72
20:38:30|43073.72
20:38:31|43073.72
20:38:31|43075.52
20:38:32|43074.53
20:38:33|43074.53
20:38:34|43074.53
20:38:35|43074.53
20:38:37|43073.85
20:38:38|43073.54
20:38:39|43075.79
20:38:41|43074.36
20:38:42|43075.17
20:38:42|43078.34
20:38:43|43076.87
20:38:44|43078.67
20:38:46|43079.15
20:38:47|43077.8
20:38:49|43077.62
20:38:49|43078.12
20:38:51|43088.
20:38:52|43083.7
20:38:52|43084.77
20:38:53|43084.77
20:38:54|43083.81
20:38:55|43083.37
20:38:56|43083.37
20:38:58|43083.13
20:38:58|43083.67
20:39:00|43083.67
20:39:00|43084.75
20:39:02|43082.25
20:39:03|43084.49
20:39:03|43085.39
20:39:04|43085.39
20:39:05|43085.27
20:39:07|43085.08
20:39:07|43085.08
20:39:08|43085.08
20:39:10|43086.15
20:39:11|43086.06
20:39:11|43086.07
20:39:13|43085.95
20:39:14|43085.42
20:39:14|43084.75
20:39:16|43083.58
20:39:17|43083.58
20:39:18|43083.58
20:39:19|43083.4
20:39:20|43083.4
20:39:21|43082.73
20:39:22|43082.63
20:39:23|43084.18
20:39:24|43084.18
20:39:25|43084.18
20:39:26|43084.18
20:39:27|43084.83
20:39:28|43083.01
20:39:29|43083.01
20:39:30|43083.01
20:39:31|43086.85
20:39:32|43086.89
20:39:33|43086.15
20:39:34|43085.53
20:39:35|43085.53
20:39:36|43086.52
20:39:37|43085.01
20:39:38|43083.03
20:39:39|43083.03
20:39:41|43083.13
20:39:41|43083.4
20:39:43|43085.01
20:39:43|43086.64
20:39:45|43087.99
20:39:46|43087.88
20:39:46|43087.88
20:39:47|43086.55
20:39:49|43087.18
20:39:51|43087.18
20:39:51|43084.56
20:39:53|43084.56
20:39:54|43087.61
20:39:54|43087.34
20:39:56|43087.97
20:39:56|43090.
20:39:57|43087.73
20:39:58|43087.61
20:40:00|43087.88
20:40:00|43089.29
20:40:01|43088.95
20:40:03|43085.38
20:40:04|43081.77
20:40:04|43082.72
20:40:05|43084.39
20:40:06|43086.39
20:40:07|43085.64
20:40:08|43085.9
20:40:10|43086.74
20:40:10|43085.39
20:40:11|43082.55
20:40:12|43082.55
20:40:13|43083.27
20:40:14|43083.76
20:40:16|43083.6
20:40:16|43083.86
20:40:17|43083.51
20:40:19|43084.88
20:40:20|43082.16
20:40:20|43083.92
20:40:22|43083.92
20:40:22|43083.91
20:40:24|43082.97
20:40:24|43084.17
20:40:25|43084.05
20:40:26|43085.14
20:40:27|43083.91
20:40:28|43084.36
20:40:29|43084.36
20:40:31|43087.72
20:40:31|43090.93
20:40:32|43090.81
20:40:33|43091.95
20:40:34|43090.64
20:40:35|43090.37
20:40:36|43090.37
20:40:38|43090.97
20:40:38|43088.58
20:40:39|43088.58
20:40:40|43089.57
20:40:41|43088.03
20:40:42|43088.03
20:40:43|43089.07
20:40:45|43088.95
20:40:45|43088.65
20:40:46|43089.96
20:40:47|43089.96
20:40:49|43090.96
20:40:50|43090.87
20:40:51|43090.87
20:40:52|43092.07
20:40:53|43088.79
20:40:54|43088.97
20:40:56|43091.6
20:40:57|43091.41
20:40:58|43092.07
20:40:58|43095.04
20:41:00|43095.04
20:41:01|43095.74
20:41:01|43094.8
20:41:02|43093.9
20:41:04|43092.83
20:41:05|43092.83
20:41:06|43093.58
20:41:07|43093.98
20:41:08|43093.58
20:41:09|43093.58
20:41:09|43094.48
20:41:10|43092.11
20:41:12|43091.71
20:41:13|43091.71
20:41:13|43093.04
20:41:15|43092.59
20:41:16|43097.4
20:41:17|43096.22
20:41:18|43096.23
20:41:19|43094.23
20:41:20|43092.36
20:41:21|43093.92
20:41:22|43094.12
20:41:23|43093.
20:41:23|43094.33
20:41:25|43092.97
20:41:26|43093.9
20:41:26|43093.9
20:41:28|43093.9
20:41:29|43092.85
20:41:30|43092.85
20:41:31|43093.17
20:41:31|43092.68
20:41:33|43092.78
20:41:33|43091.87
20:41:35|43092.33
20:41:36|43093.79
20:41:36|43093.4
20:41:38|43093.28
20:41:38|43092.17
20:41:40|43093.19
20:41:42|43093.91
20:41:43|43095.47
20:41:44|43093.58
20:41:46|43094.63
20:41:47|43097.6
20:41:47|43096.04
20:41:49|43095.84
20:41:50|43096.49
20:41:51|43096.66
20:41:52|43096.03
20:41:53|43094.05
20:41:53|43095.88
20:41:55|43095.88
20:41:56|43096.49
20:41:56|43097.51
20:41:58|43095.66
20:41:59|43098.24
20:42:00|43095.79
20:42:01|43096.63
20:42:02|43096.63
20:42:03|43095.06
20:42:03|43095.44
20:42:05|43097.09
20:42:06|43097.09
20:42:06|43097.09
20:42:07|43091.89
20:42:09|43087.45
20:42:10|43081.43
20:42:11|43087.67
20:42:12|43088.33
20:42:13|43087.79
20:42:14|43088.92
20:42:15|43088.77
20:42:16|43088.77
20:42:17|43087.62
20:42:18|43089.29
20:42:19|43087.65
20:42:20|43086.96
20:42:21|43081.82
20:42:22|43077.09
20:42:23|43068.51
20:42:24|43067.44
20:42:25|43065.02
20:42:26|43065.45
20:42:27|43068.35
20:42:28|43067.94
20:42:29|43067.42
20:42:30|43064.06
20:42:31|43063.59
20:42:32|43062.32
20:42:34|43059.45
20:42:35|43062.97
20:42:35|43062.58
20:42:36|43061.6
20:42:37|43061.73
20:42:39|43063.1
20:42:40|43062.35
20:42:41|43062.15
20:42:41|43062.33
20:42:43|43061.19
20:42:43|43062.33
20:42:45|43060.17
20:42:47|43060.76
20:42:47|43061.91
20:42:48|43063.93
20:42:49|43063.7
20:42:51|43063.7
20:42:52|43063.45
20:42:52|43063.45
20:42:53|43061.44
20:42:54|43061.42
20:42:56|43061.01
20:42:57|43061.01
20:42:57|43061.01
20:42:58|43061.01
20:43:00|43067.42
20:43:01|43067.14
20:43:02|43069.11
20:43:03|43074.9
20:43:03|43071.69
20:43:05|43070.01
20:43:06|43070.54
20:43:06|43072.32
20:43:08|43060.3
20:43:08|43056.31
20:43:10|43048.
20:43:11|43049.79
20:43:12|43048.93
20:43:13|43048.69
20:43:13|43047.99
20:43:14|43046.23
20:43:15|43046.89
20:43:17|43046.1
20:43:18|43046.14
20:43:19|43047.1
20:43:20|43047.1
20:43:21|43046.1
20:43:22|43047.85
20:43:23|43045.68
20:43:24|43046.8
20:43:25|43044.
20:43:26|43044.63
20:43:27|43046.46
20:43:28|43046.46
20:43:29|43044.88
20:43:30|43048.29
20:43:31|43046.86
20:43:32|43048.83
20:43:33|43047.67
20:43:34|43046.72
20:43:35|43046.72
20:43:36|43045.08
20:43:37|43045.4
20:43:38|43045.4
20:43:39|43044.82
20:43:41|43045.34
20:43:42|43049.2
20:43:43|43053.36
20:43:45|43051.17
20:43:46|43050.9
20:43:48|43056.7
20:43:48|43055.34
20:43:50|43053.86
20:43:50|43052.35
20:43:51|43051.42
20:43:53|43051.95
20:43:54|43051.94
20:43:55|43051.68
20:43:56|43050.81
20:43:56|43045.71
20:43:58|43045.59
20:43:58|43044.71
20:44:00|43042.87
20:44:00|43044.34
20:44:01|43048.07
20:44:02|43044.67
20:44:03|43049.01
20:44:04|43048.18
20:44:06|43048.04
20:44:07|43047.92
20:44:08|43044.
20:44:09|43044.37
20:44:09|43044.37
20:44:11|43046.
20:44:12|43044.97
20:44:13|43045.06
20:44:14|43044.15
20:44:14|43045.46
20:44:16|43045.46
20:44:16|43045.46
20:44:18|43043.57
20:44:19|43044.94
20:44:20|43043.44
20:44:21|43044.94
20:44:22|43044.26
20:44:22|43041.43
20:44:23|43040.96
20:44:25|43040.95
20:44:26|43040.57
20:44:27|43041.76
20:44:28|43036.9
20:44:29|43033.33
20:44:30|43031.31
20:44:30|43031.69
20:44:32|43029.74
20:44:33|43023.82
20:44:34|43023.66
20:44:35|43024.74
20:44:36|43025.17
20:44:36|43022.52
20:44:38|43022.31
20:44:39|43022.57
20:44:40|43020.95
20:44:41|43022.02
20:44:42|43023.63
20:44:42|43018.
20:44:44|43018.98
20:44:46|43019.38
20:44:47|43018.68
20:44:47|43018.78
20:44:49|43018.78
20:44:50|43018.35
20:44:51|43019.9
20:44:51|43021.81
20:44:52|43019.05
20:44:54|43018.6
20:44:54|43018.6
20:44:55|43021.61
20:44:57|43023.49
20:44:57|43022.12
20:44:59|43025.4
20:44:59|43025.9
20:45:01|43025.66
20:45:01|43024.93
20:45:03|43023.37
20:45:04|43026.2
20:45:05|43026.08
20:45:06|43035.05
20:45:07|43032.23
20:45:08|43033.66
20:45:09|43035.89
20:45:10|43037.28
20:45:11|43038.83
20:45:12|43035.76
20:45:13|43035.57
20:45:14|43036.95
20:45:15|43036.95
20:45:16|43036.95
20:45:17|43037.11
20:45:18|43035.99
20:45:19|43035.28
20:45:21|43033.81
20:45:21|43036.61
20:45:22|43036.79
20:45:24|43037.82
20:45:24|43037.5
20:45:26|43034.69
20:45:27|43034.93
20:45:27|43037.57
20:45:29|43030.68
20:45:30|43032.14
20:45:31|43033.24
20:45:32|43030.57
20:45:33|43032.26
20:45:33|43028.82
20:45:35|43028.82
20:45:35|43029.55
20:45:36|43028.41
20:45:38|43030.28
20:45:38|43032.01
20:45:40|43033.95
20:45:41|43033.87
20:45:42|43033.48
20:45:43|43031.94
20:45:45|43038.6
20:45:45|43041.4
20:45:46|43040.27
20:45:47|43043.55
20:45:49|43043.81
20:45:50|43040.36
20:45:52|43042.33
20:45:52|43039.6
20:45:54|43041.26
20:45:55|43039.59
20:45:56|43041.44
20:45:57|43041.42
20:45:58|43041.55
20:45:58|43041.79
20:45:59|43042.83
20:46:01|43044.25
20:46:02|43044.25
20:46:03|43043.21
20:46:04|43041.53
20:46:05|43042.84
20:46:06|43042.01
20:46:07|43044.33
20:46:08|43044.11
20:46:09|43045.07
20:46:10|43036.48
20:46:11|43039.15
20:46:12|43038.1
20:46:13|43036.35
20:46:15|43039.32
20:46:15|43039.32
20:46:16|43056.33
20:46:18|43049.01
20:46:18|43051.16
20:46:20|43049.89
20:46:20|43050.03
20:46:22|43050.03
20:46:23|43050.02
20:46:24|43049.89
20:46:25|43052.22
20:46:26|43048.64
20:46:27|43048.32
20:46:28|43047.74
20:46:29|43049.39
20:46:30|43048.6
20:46:31|43048.6
20:46:32|43048.6
20:46:33|43048.6
20:46:34|43049.51
20:46:34|43047.09
20:46:36|43047.94
20:46:37|43048.28
20:46:38|43048.82
20:46:39|43048.82
20:46:40|43048.82
20:46:41|43053.47
20:46:42|43052.18
20:46:43|43057.73
20:46:44|43056.32
20:46:46|43052.21
20:46:47|43052.97
20:46:48|43053.59
20:46:48|43046.97
20:46:50|43047.28
20:46:50|43047.13
20:46:51|43041.23
20:46:52|43043.24
20:46:54|43042.84
20:46:55|43043.8
20:46:55|43043.98
20:46:56|43045.37
20:46:57|43045.05
20:46:58|43044.53
20:46:59|43045.36
20:47:01|43044.88
20:47:02|43042.8
20:47:03|43041.67
20:47:05|43042.8
20:47:06|43044.02
20:47:08|43042.75
20:47:08|43042.82
20:47:10|43043.74
20:47:10|43043.59
20:47:12|43044.3
20:47:13|43043.86
20:47:14|43043.07
20:47:15|43043.57
20:47:16|43043.31
20:47:16|43043.57
20:47:17|43042.56
20:47:18|43042.33
20:47:19|43040.06
20:47:21|43039.59
20:47:22|43039.58
20:47:23|43037.87
20:47:24|43041.31
20:47:25|43041.95
20:47:26|43040.33
20:47:27|43040.33
20:47:28|43040.33
20:47:29|43042.17
20:47:30|43042.11
20:47:31|43041.18
20:47:32|43043.07
20:47:33|43039.25
20:47:34|43039.25
20:47:35|43036.81
20:47:36|43036.59
20:47:37|43035.15
20:47:38|43030.81
20:47:39|43031.09
20:47:40|43029.18
20:47:41|43029.18
20:47:42|43029.15
20:47:43|43029.15
20:47:44|43027.24
20:47:45|43027.24
20:47:46|43029.23
20:47:48|43027.24
20:47:49|43030.68
20:47:50|43030.68
20:47:51|43030.68
20:47:52|43030.68
20:47:54|43029.
20:47:54|43029.
20:47:56|43030.1
20:47:57|43030.1
20:47:58|43029.27
20:47:59|43029.42
20:48:00|43030.22
20:48:01|43029.92
20:48:02|43030.11
20:48:03|43029.07
20:48:03|43027.21
20:48:05|43027.21
20:48:06|43032.83
20:48:07|43029.44
20:48:08|43029.81
20:48:09|43029.95
20:48:10|43024.29
20:48:11|43028.26
20:48:12|43028.35
20:48:13|43028.35
20:48:14|43029.1
20:48:15|43028.
20:48:16|43027.11
20:48:17|43027.52
20:48:18|43026.66
20:48:20|43027.25
20:48:21|43029.17
20:48:22|43031.82
20:48:23|43030.72
20:48:24|43036.14
20:48:24|43038.
20:48:26|43034.78
20:48:26|43035.44
20:48:28|43035.12
20:48:29|43030.36
20:48:30|43030.21
20:48:31|43029.7
20:48:32|43029.28
20:48:33|43029.41
20:48:34|43029.
20:48:35|43027.95
20:48:36|43028.81
20:48:37|43029.49
20:48:38|43029.62
20:48:39|43030.04
20:48:41|43029.9
20:48:41|43028.6
20:48:43|43029.68
20:48:43|43031.03
20:48:45|43026.01
20:48:46|43025.85
20:48:47|43027.78
20:48:48|43027.9
20:48:50|43023.86
20:48:51|43021.52
20:48:52|43021.93
20:48:53|43023.75
20:48:55|43021.89
20:48:56|43017.15
20:48:57|43017.15
20:48:58|43015.46
20:48:59|43015.5
20:48:59|43016.3
20:49:01|43017.87
20:49:02|43017.82
20:49:03|43016.99
20:49:04|43017.27
20:49:05|43018.19
20:49:06|43016.01
20:49:06|43015.98
20:49:08|43015.98
20:49:09|43016.71
20:49:10|43015.55
20:49:11|43017.93
20:49:11|43014.05
20:49:13|43012.34
20:49:14|43013.05
20:49:15|43013.05
20:49:16|43013.38
20:49:17|43013.64
20:49:18|43013.22
20:49:19|43016.67
20:49:20|43016.67
20:49:21|43015.12
20:49:22|43016.26
20:49:23|43017.86
20:49:24|43017.86
20:49:25|43014.51
20:49:26|43013.93
20:49:27|43013.45
20:49:28|43013.68
20:49:29|43013.91
20:49:30|43013.38
20:49:31|43013.55
20:49:32|43014.23
20:49:33|43014.9
20:49:34|43015.35
20:49:35|43015.83
20:49:36|43015.83
20:49:37|43015.83
20:49:38|43014.86
20:49:39|43017.53
20:49:40|43016.94
20:49:41|43016.83
20:49:42|43017.38
20:49:43|43020.03
20:49:44|43020.58
20:49:45|43017.75
20:49:46|43017.92
20:49:48|43019.58
20:49:49|43011.57
20:49:51|43011.95
20:49:52|43011.29
20:49:53|43012.82
20:49:55|43012.66
20:49:56|43012.42
20:49:57|43011.7
20:49:58|43009.87
20:49:58|43011.62
20:50:00|43012.18
20:50:01|43007.93
20:50:02|43019.17
20:50:03|43011.47
20:50:05|43006.18
20:50:05|43005.68
20:50:06|43008.58
20:50:07|43007.75
20:50:08|43008.02
20:50:09|43008.24
20:50:11|43008.05
20:50:11|43010.47
20:50:12|43010.78
20:50:14|43010.01
20:50:14|43009.32
20:50:16|43007.98
20:50:16|43008.01
20:50:17|43008.53
20:50:18|43007.35
20:50:19|43005.58
20:50:20|43005.58
20:50:21|43005.28
20:50:23|43002.71
20:50:23|43002.01
20:50:24|42998.85
20:50:25|42999.67
20:50:27|43000.02
20:50:27|43001.86
20:50:28|43002.67
20:50:30|43002.87
20:50:31|43003.66
20:50:31|43000.92
20:50:32|43001.15
20:50:34|43001.25
20:50:35|43001.14
20:50:36|43003.16
20:50:36|43002.69
20:50:37|43001.17
20:50:38|43002.89
20:50:40|43002.63
20:50:40|43000.11
20:50:41|43001.77
20:50:43|43001.77
20:50:43|43001.45
20:50:44|43000.35
20:50:46|42999.3
20:50:46|42999.12
20:50:48|42999.62
20:50:49|43003.41
20:50:50|43000.83
20:50:51|42999.51
20:50:52|43000.72
20:50:53|43003.21
20:50:54|43003.04
20:50:55|43004.22
20:50:57|43000.48
20:50:57|43001.93
20:50:59|42998.69
20:51:00|42998.32
20:51:01|43000.22
20:51:01|43001.16
20:51:03|43000.02
20:51:04|43003.99
20:51:05|43003.57
20:51:06|43002.3
20:51:07|43002.85
20:51:08|43002.84
20:51:09|43003.98
20:51:10|43001.97
20:51:11|43002.09
20:51:12|43006.45
20:51:13|43001.27
20:51:14|43000.69
20:51:15|42999.36
20:51:15|42999.72
20:51:16|42992.44
20:51:18|42994.72
20:51:19|42995.58
20:51:19|42995.4
20:51:21|42991.04
20:51:22|42991.49
20:51:22|42988.57
20:51:23|42987.95
20:51:25|42989.17
20:51:26|42989.21
20:51:27|42986.06
20:51:28|42972.18
20:51:29|42975.95
20:51:30|42983.24
20:51:31|42977.01
20:51:32|42978.12
20:51:33|42984.85
20:51:34|42986.47
20:51:35|42985.1
20:51:36|42979.76
20:51:37|42985.55
20:51:38|42982.25
20:51:39|42984.65
20:51:40|42984.46
20:51:41|42988.04
20:51:42|42988.79
20:51:43|42986.13
20:51:44|42988.4
20:51:46|42990.38
20:51:47|42990.63
20:51:47|42987.93
20:51:49|42989.22
20:51:50|42989.47
20:51:51|42993.09
20:51:53|42992.5
20:51:54|42997.44
20:51:55|42999.85
20:51:56|42992.02
20:51:57|42993.56
20:51:58|42988.01
20:51:58|42990.61
20:52:00|42988.9
20:52:01|42993.07
20:52:02|42993.36
20:52:02|42995.95
20:52:04|42994.35
20:52:05|42996.01
20:52:06|42998.09
20:52:07|42997.76
20:52:08|42996.32
20:52:09|42993.97
20:52:10|42995.5
20:52:11|42995.38
20:52:12|42995.05
20:52:13|42995.29
20:52:14|42994.19
20:52:15|42994.04
20:52:16|42993.06
20:52:17|42986.84
20:52:18|42986.18
20:52:19|42985.93
20:52:20|42985.05
20:52:21|42986.19
20:52:22|42987.17
20:52:23|42986.32
20:52:24|42986.3
20:52:25|42979.08
20:52:26|42974.79
20:52:27|42974.53
20:52:28|42974.69
20:52:29|42975.49
20:52:30|42975.74
20:52:31|42974.34
20:52:32|42975.64
20:52:33|42972.37
20:52:34|42970.59
20:52:35|42964.1
20:52:36|42961.32
20:52:37|42960.13
20:52:39|42962.01
20:52:39|42957.84
20:52:41|42959.8
20:52:41|42957.42
20:52:42|42958.14
20:52:44|42958.8
20:52:44|42958.14
20:52:47|42958.58
20:52:47|42960.25
20:52:49|42956.09
20:52:50|42959.26
20:52:51|42955.57
20:52:53|42955.44
20:52:54|42953.48
20:52:55|42949.7
20:52:55|42953.78
20:52:56|42952.87
20:52:58|42952.46
20:52:58|42952.34
20:52:59|42949.13
20:53:01|42952.64
20:53:01|42956.32
20:53:03|42956.27
20:53:04|42953.58
20:53:05|42955.12
20:53:05|42954.37
20:53:07|42956.04
20:53:07|42955.28
20:53:08|42957.21
20:53:09|42957.94
20:53:11|42954.4
20:53:12|42956.07
20:53:12|42954.28
20:53:13|42955.24
20:53:14|42954.49
20:53:15|42953.11
20:53:16|42956.89
20:53:17|42959.13
20:53:19|42958.89
20:53:20|42959.58
20:53:21|42963.29
20:53:22|42964.
20:53:23|42962.06
20:53:24|42963.08
20:53:25|42963.06
20:53:26|42963.46
20:53:27|42963.08
20:53:28|42960.89
20:53:29|42960.11
20:53:30|42962.16
20:53:31|42962.27
20:53:32|42963.42
20:53:33|42961.34
20:53:34|42961.83
20:53:35|42966.45
20:53:36|42964.94
20:53:37|42964.23
20:53:38|42966.15
20:53:39|42969.49
20:53:40|42987.68
20:53:41|42982.57
20:53:42|42983.74
20:53:43|42980.47
20:53:44|42981.
20:53:46|42984.45
20:53:47|42971.18
20:53:48|42971.55
20:53:49|42973.52
20:53:51|42973.01
20:53:52|42973.84
20:53:53|42975.04
20:53:54|42973.28
20:53:55|42971.73
20:53:56|42972.65
20:53:57|42972.72
20:53:58|42976.42
20:53:59|42975.17
20:54:00|42973.34
20:54:00|42967.63
20:54:02|42968.63
20:54:03|42966.13
20:54:04|42962.29
20:54:04|42961.3
20:54:05|42960.3
20:54:07|42957.07
20:54:08|42958.74
20:54:09|42960.51
20:54:10|42962.57
20:54:11|42960.02
20:54:12|42960.44
20:54:13|42967.24
20:54:15|42970.38
20:54:16|42971.11
20:54:16|42975.5
20:54:18|42972.78
20:54:18|42970.14
20:54:19|42966.8
20:54:21|42968.56
20:54:21|42969.44
20:54:22|42974.03
20:54:23|42974.38
20:54:24|42972.25
20:54:25|42972.57
20:54:26|42972.57
20:54:27|42972.7
20:54:28|42972.76
20:54:30|42972.19
20:54:31|42963.51
20:54:32|42961.06
20:54:32|42960.37
20:54:34|42961.02
20:54:35|42954.02
20:54:35|42960.54
20:54:37|42963.84
20:54:38|42961.82
20:54:39|42965.67
20:54:40|42967.34
20:54:40|42969.88
20:54:41|42969.85
20:54:43|42969.84
20:54:44|42970.33
20:54:44|42969.87
20:54:45|42974.6
20:54:47|42967.18
20:54:48|42967.96
20:54:50|42965.03
20:54:51|42967.78
20:54:51|42961.03
20:54:54|42958.47
20:54:55|42960.77
20:54:56|42964.53
20:54:58|42966.24
20:54:59|42966.01
20:54:59|42967.17
20:55:01|42970.29
20:55:01|42970.29
20:55:03|42967.78
20:55:03|42970.04
20:55:05|42970.6
20:55:05|42971.34
20:55:07|42968.99
20:55:07|42967.76
20:55:08|42968.67
20:55:10|42965.4
20:55:11|42964.14
20:55:12|42966.2
20:55:13|42965.17
20:55:15|42963.18
20:55:15|42963.47
20:55:16|42964.16
20:55:18|42966.47
20:55:18|42966.17
20:55:20|42965.23
20:55:21|42964.39
20:55:21|42962.46
20:55:22|42962.25
20:55:23|42965.19
20:55:24|42965.52
20:55:25|42968.4
20:55:26|42968.72
20:55:28|42968.94
20:55:29|42967.94
20:55:29|42969.83
20:55:30|42970.26
20:55:31|42969.9
20:55:32|42967.05
20:55:34|42969.97
20:55:34|42971.59
20:55:35|42969.64
20:55:36|42967.73
20:55:38|42966.36
20:55:38|42967.67
20:55:40|42970.53
20:55:40|42969.06
20:55:42|42970.87
20:55:43|42971.77
20:55:44|42970.3
20:55:44|42970.26
20:55:45|42972.35
20:55:47|42974.09
20:55:49|42969.08
20:55:50|42973.26
20:55:52|42969.87
20:55:53|42972.46
20:55:54|42970.73
20:55:55|42973.07
20:55:55|42971.26
20:55:57|42972.77
20:55:57|42970.82
20:55:59|42970.85
20:56:01|42970.98
20:56:01|42970.27
20:56:03|42966.99
20:56:03|42968.85
20:56:04|42970.03
20:56:05|42970.17
20:56:07|42969.4
20:56:08|42971.48
20:56:08|42969.27
20:56:09|42969.28
20:56:11|42969.46
20:56:12|42971.9
20:56:13|42971.9
20:56:14|42974.69
20:56:15|42971.17
20:56:15|42970.73
20:56:16|42971.28
20:56:17|42971.28
20:56:18|42970.01
20:56:20|42970.01
20:56:21|42968.18
20:56:21|42957.32
20:56:22|42958.44
20:56:23|42957.19
20:56:24|42955.69
20:56:25|42954.95
20:56:26|42955.19
20:56:27|42958.22
20:56:28|42956.69
20:56:29|42955.29
20:56:30|42956.09
20:56:31|42955.1
20:56:32|42948.81
20:56:34|42949.66
20:56:35|42948.8
20:56:36|42948.33
20:56:37|42949.63
20:56:37|42949.28
20:56:38|42949.96
20:56:40|42948.71
20:56:41|42948.91
20:56:42|42948.86
20:56:43|42948.87
20:56:43|42942.
20:56:44|42945.11
20:56:45|42942.26
20:56:47|42944.08
20:56:48|42946.75
20:56:49|42946.48
20:56:51|42943.02
20:56:52|42944.33
20:56:53|42945.41
20:56:54|42945.
20:56:55|42946.85
20:56:56|42943.82
20:56:56|42945.56
20:56:58|42944.76
20:56:59|42948.29
20:57:00|42946.38
20:57:01|42947.03
20:57:02|42945.3
20:57:03|42944.36
20:57:04|42940.26
20:57:05|42940.24
20:57:06|42947.47
20:57:07|42946.3
20:57:08|42947.73
20:57:10|42947.58
20:57:10|42948.03
20:57:11|42950.19
20:57:13|42946.66
20:57:13|42943.89
20:57:15|42945.49
20:57:15|42942.87
20:57:16|42945.07
20:57:17|42942.45
20:57:19|42947.09
20:57:19|42944.58
20:57:20|42943.74
20:57:22|42940.81
20:57:22|42941.13
20:57:24|42940.8
20:57:24|42941.69
20:57:25|42943.83
20:57:27|42940.74
20:57:28|42939.89
20:57:29|42942.62
20:57:30|42943.25
20:57:31|42943.27
20:57:32|42943.1
20:57:33|42939.49
20:57:34|42939.88
20:57:35|42941.39
20:57:36|42943.43
20:57:37|42939.23
20:57:38|42941.32
20:57:39|42936.78
20:57:40|42939.
20:57:41|42940.51
20:57:42|42942.71
20:57:43|42938.78
20:57:44|42941.88
20:57:45|42941.43
20:57:46|42939.42
20:57:48|42939.41
20:57:49|42939.6
20:57:51|42939.94
20:57:52|42933.64
20:57:53|42935.73
20:57:54|42933.97
20:57:55|42934.27
20:57:55|42936.19
20:57:57|42932.
20:57:58|42921.33
20:57:59|42925.99
20:58:00|42925.91
20:58:02|42929.99
20:58:03|42920.95
20:58:04|42923.63
20:58:04|42922.12
20:58:05|42922.17
20:58:06|42925.11
20:58:07|42922.6
20:58:09|42920.01
20:58:09|42922.81
20:58:10|42924.07
20:58:11|42925.67
20:58:13|42925.62
20:58:14|42926.
20:58:14|42926.89
20:58:15|42927.19
20:58:16|42928.24
20:58:17|42942.38
20:58:19|42946.06
20:58:19|42944.86
20:58:20|42944.16
20:58:22|42946.84
20:58:23|42946.92
20:58:24|42944.55
20:58:25|42945.83
20:58:25|42945.81
20:58:27|42948.43
20:58:27|42936.37
20:58:28|42933.88
20:58:29|42937.1
20:58:31|42941.37
20:58:32|42940.05
20:58:33|42939.93
20:58:34|42938.71
20:58:35|42940.11
20:58:35|42940.
20:58:36|42939.67
20:58:38|42939.36
20:58:39|42937.1
20:58:40|42941.75
20:58:41|42942.74
20:58:41|42942.16
20:58:42|42943.31
20:58:44|42943.78
20:58:45|42943.57
20:58:46|42944.41
20:58:48|42947.06
20:58:48|42948.98
20:58:50|42946.32
20:58:52|42946.
20:58:52|42945.95
20:58:53|42946.32
20:58:55|42944.03
20:58:56|42943.15
20:58:56|42940.72
20:58:58|42941.12
20:58:59|42941.13
20:58:59|42942.17
20:59:01|42945.07
20:59:02|42946.31
20:59:03|42937.27
20:59:04|42931.59
20:59:05|42926.28
20:59:06|42926.29
20:59:07|42925.47
20:59:08|42924.34
20:59:09|42922.46
20:59:10|42933.7
20:59:11|42927.63
20:59:12|42929.07
20:59:13|42926.06
20:59:14|42929.63
20:59:15|42930.24
20:59:16|42932.47
20:59:17|42931.02
20:59:18|42927.99
20:59:19|42926.62
20:59:20|42929.23
20:59:21|42928.01
20:59:22|42928.81
20:59:23|42939.02
20:59:24|42938.7
20:59:25|42941.85
20:59:27|42945.32
20:59:28|42948.47
20:59:29|42952.82
20:59:30|42951.36
20:59:31|42954.28
20:59:31|42960.57
20:59:32|42959.48
20:59:33|42960.26
20:59:35|42962.87
20:59:35|42961.79
20:59:37|42961.1
20:59:37|42966.9
20:59:38|42970.13
20:59:40|42970.5
20:59:41|42972.03
20:59:42|42976.04
20:59:43|42976.02
20:59:43|42976.1
20:59:45|42972.26
20:59:45|42971.92
20:59:47|42969.97
20:59:48|42968.42
20:59:48|42970.27
20:59:50|42973.9
20:59:51|42973.85
20:59:52|42979.04
20:59:52|42972.02
20:59:54|42974.94
20:59:55|42972.56
20:59:56|42973.14
20:59:57|42974.17
20:59:58|42977.53
20:59:59|42971.34
21:00:00|42973.4
21:00:01|42969.56
21:00:02|42973.67
21:00:03|42971.7
21:00:04|42967.11
21:00:05|42970.
21:00:06|42974.52
21:00:07|42974.28
21:00:08|42974.97
21:00:09|42977.99
21:00:10|42977.39
21:00:11|42975.88
21:00:12|42974.29
21:00:13|42979.16
21:00:14|42976.
21:00:15|42976.01
21:00:17|42974.51
21:00:17|42975.35
21:00:18|42982.12
21:00:19|42983.65
21:00:20|42987.9
21:00:21|42991.99
21:00:22|42992.92
21:00:23|42996.
21:00:25|42991.66
21:00:25|42990.
21:00:26|42990.72
21:00:27|42992.
21:00:28|42990.7
21:00:30|42991.32
21:00:30|42991.67
21:00:31|42992.64
21:00:32|42989.97
21:00:33|42992.
21:00:34|42992.45
21:00:35|42988.79
21:00:36|42976.28
21:00:37|42978.98
21:00:39|42977.91
21:00:39|42979.05
21:00:40|42977.8
21:00:41|42978.14
21:00:42|42981.99
21:00:44|42982.16
21:00:44|42981.51
21:00:45|42980.4
21:00:46|42981.43
21:00:47|42981.43
21:00:48|42981.15
21:00:49|42979.81
21:00:50|42979.25
21:00:52|42981.73
21:00:53|42981.73
21:00:53|42983.26
21:00:56|42983.39
21:00:56|42981.75
21:00:57|42981.75
21:00:59|42979.09
21:00:59|42978.4
21:01:01|42980.97
21:01:03|42982.34
21:01:04|42983.57
21:01:05|42985.99
21:01:05|42985.68
21:01:07|42985.27
21:01:07|42983.26
21:01:08|42983.61
21:01:10|42983.83
21:01:11|42983.87
21:01:11|42983.6
21:01:13|42984.99
21:01:14|42983.75
21:01:15|42982.37
21:01:16|42984.21
21:01:17|42984.22
21:01:18|42984.22
21:01:19|42990.62
21:01:20|42991.06
21:01:21|42992.11
21:01:22|42992.52
21:01:23|42996.4
21:01:24|42985.83
21:01:25|42985.17
21:01:26|42984.41
21:01:27|42981.87
21:01:28|42976.43
21:01:29|42978.73
21:01:30|42980.39
21:01:31|42980.39
21:01:32|42977.01
21:01:33|42977.09
21:01:34|42974.84
21:01:35|42977.86
21:01:36|42978.04
21:01:37|42978.44
21:01:38|42978.41
21:01:39|42979.34
21:01:41|42978.97
21:01:41|42979.99
21:01:43|42979.99
21:01:43|42981.48
21:01:44|42983.34
21:01:46|42977.1
21:01:47|42976.01
21:01:48|42977.84
21:01:49|42975.
21:01:50|42975.
21:01:51|42976.96
21:01:51|42976.85
21:01:54|42976.85
21:01:55|42977.13
21:01:55|42978.1
21:01:56|42978.1
21:01:57|42977.47
21:01:58|42978.
21:01:59|42979.77
21:02:01|42980.75
21:02:01|42982.62
21:02:03|42989.93
21:02:03|42986.9
21:02:04|42985.
21:02:06|42986.76
21:02:07|42986.
21:02:08|42986.47
21:02:09|42986.35
21:02:10|42986.47
21:02:10|42986.47
21:02:11|42987.43
21:02:12|42993.01
21:02:13|42990.86
21:02:15|42991.47
21:02:16|42991.97
21:02:16|42994.29
21:02:17|42995.86
21:02:19|42997.59
21:02:20|42996.44
21:02:21|42996.44
21:02:22|42998.97
21:02:24|43000.75
21:02:25|43001.19
21:02:25|42998.99
21:02:27|43001.3
21:02:27|42999.36
21:02:29|42996.31
21:02:30|43001.58
21:02:31|43002.67
21:02:32|43002.67
21:02:32|43003.59
21:02:33|43000.75
21:02:35|43000.41
21:02:36|42999.4
21:02:36|42999.57
21:02:37|42997.39
21:02:39|42994.37
21:02:40|42996.67
21:02:41|42996.71
21:02:42|42997.08
21:02:42|42997.08
21:02:43|42995.83
21:02:45|42993.37
21:02:45|42993.37
21:02:47|42993.37
21:02:47|42997.46
21:02:49|42995.41
21:02:49|42996.52
21:02:51|42994.
21:02:52|42995.77
21:02:53|42995.46
21:02:54|42995.06
21:02:56|42995.04
21:02:57|42995.04
21:02:57|42996.75
21:02:59|42995.08
21:03:00|42996.83
21:03:01|42996.56
21:03:02|42996.29
21:03:03|42994.15
21:03:04|42993.84
21:03:05|42995.59
21:03:06|42996.14
21:03:07|42994.23
21:03:08|42998.59
21:03:09|42996.48
21:03:10|42994.43
21:03:11|42998.56
21:03:12|42994.28
21:03:13|42995.99
21:03:14|42995.95
21:03:15|42995.51
21:03:16|42995.51
21:03:17|42996.44
21:03:18|42995.3
21:03:20|42997.56
21:03:20|42997.75
21:03:22|42997.75
21:03:23|42997.63
21:03:24|42997.42
21:03:24|42998.97
21:03:26|42998.37
21:03:26|42997.67
21:03:28|42997.67
21:03:28|42997.67
21:03:29|42997.67
21:03:30|43002.57
21:03:32|43002.57
21:03:32|43006.65
21:03:33|43006.77
21:03:34|43005.53
21:03:35|43005.74
21:03:36|43004.77
21:03:38|43004.19
21:03:40|43002.83
21:03:41|43004.42
21:03:43|43004.42
21:03:43|43003.
21:03:44|43001.22
21:03:45|43001.72
21:03:46|43001.15
21:03:48|43003.31
21:03:49|43003.18
21:03:50|43003.05
21:03:50|43005.19
21:03:51|43003.78
21:03:53|43006.04
21:03:54|43006.04
21:03:55|43006.88
21:03:57|43005.39
21:03:57|43006.91
21:03:59|43007.01
21:03:59|43006.05
21:04:01|43008.98
21:04:02|43010.42
21:04:03|43011.17
21:04:04|43009.71
21:04:06|43010.51
21:04:07|43009.99
21:04:07|43009.99
21:04:09|43009.99
21:04:09|43008.
21:04:11|43009.
21:04:12|43009.
21:04:13|43009.
21:04:15|43009.79
21:04:16|43010.64
21:04:17|43010.86
21:04:18|43009.34
21:04:18|43016.34
21:04:20|43017.11
21:04:21|43017.36
21:04:21|43016.43
21:04:23|43016.81
21:04:24|43016.35
21:04:25|43015.29
21:04:25|43016.02
21:04:27|43016.14
21:04:27|43015.03
21:04:29|43019.69
21:04:30|43019.69
21:04:31|43018.36
21:04:32|43017.01
21:04:33|43019.28
21:04:34|43019.34
21:04:35|43019.34
21:04:36|43019.34
21:04:37|43019.38
21:04:38|43017.71
21:04:39|43017.61
21:04:40|43016.67
21:04:41|43015.68
21:04:42|43014.72
21:04:43|43014.2
21:04:44|43015.28
21:04:45|43019.49
21:04:46|43016.57
21:04:47|43014.2
21:04:48|43014.2
21:04:49|43015.3
21:04:50|43015.83
21:04:51|43011.
21:04:52|43014.6
21:04:53|43016.72
21:04:54|43009.91
21:04:55|43010.01
21:04:56|43009.19
21:04:57|43012.16
21:04:58|43012.16
21:04:59|43013.
21:05:01|43015.66
21:05:03|43013.79
21:05:04|43016.29
21:05:05|43018.36
21:05:06|43018.67
21:05:07|43018.6
21:05:08|43019.57
21:05:08|43019.45
21:05:10|43019.56
21:05:10|43019.31
21:05:12|43019.31
21:05:13|43020.1
21:05:14|43018.95
21:05:15|43019.5
21:05:16|43019.95
21:05:17|43019.99
21:05:18|43021.01
21:05:19|43020.89
21:05:20|43020.89
21:05:21|43021.01
21:05:22|43021.15
21:05:23|43021.15
21:05:24|43017.16
21:05:25|43016.93
21:05:26|43015.11
21:05:27|43013.24
21:05:28|43013.82
21:05:29|43013.29
21:05:30|43013.12
21:05:31|43015.6
21:05:32|43018.26
21:05:33|43017.16
21:05:34|43018.16
21:05:35|43017.95
21:05:36|43018.
21:05:37|43018.28
21:05:38|43019.9
21:05:39|43019.9
21:05:40|43019.17
21:05:41|43019.84
21:05:42|43021.17
21:05:43|43018.29
21:05:44|43019.76
21:05:45|43019.76
21:05:46|43017.81
21:05:47|43020.23
21:05:48|43020.99
21:05:49|43019.52
21:05:50|43021.
21:05:51|43020.83
21:05:52|43020.83
21:05:53|43020.83
21:05:54|43020.83
21:05:55|43020.31
21:05:56|43021.06
21:05:57|43022.18
21:05:58|43021.21
21:06:00|43022.52
21:06:01|43021.02
21:06:02|43020.45
21:06:03|43019.42
21:06:04|43020.56
21:06:04|43020.01
21:06:06|43022.01
21:06:07|43025.34
21:06:08|43025.73
21:06:09|43025.8
21:06:10|43025.31
21:06:11|43025.27
21:06:12|43024.22
21:06:13|43023.23
21:06:13|43024.8
21:06:15|43025.26
21:06:16|43021.2
21:06:17|43023.44
21:06:18|43021.28
21:06:19|43022.73
21:06:20|43022.61
21:06:21|43022.61
21:06:22|43022.91
21:06:23|43022.89
21:06:23|43023.57
21:06:25|43024.24
21:06:25|43024.04
21:06:27|43024.04
21:06:28|43022.81
21:06:29|43025.79
21:06:30|43025.99
21:06:31|43024.05
21:06:32|43024.26
21:06:33|43024.16
21:06:34|43025.97
21:06:35|43022.2
21:06:36|43021.77
21:06:37|43016.65
21:06:38|43016.88
21:06:39|43017.33
21:06:40|43012.92
21:06:41|43013.48
21:06:42|43013.13
21:06:43|43013.33
21:06:44|43015.75
21:06:45|43017.23
21:06:46|43017.22
21:06:47|43017.21
21:06:48|43017.78
21:06:49|43015.84
21:06:50|43019.34
21:06:51|43019.44
21:06:52|43020.85
21:06:53|43020.47
21:06:54|43020.05
21:06:55|43018.23
21:06:56|43019.88
21:06:57|43020.99
21:06:58|43020.99
21:07:00|43018.72
21:07:01|43020.44
21:07:02|43019.4
21:07:03|43019.4
21:07:04|43018.12
21:07:05|43018.74
21:07:06|43019.79
21:07:07|43019.62
21:07:09|43018.89
21:07:10|43019.49
21:07:11|43018.57
21:07:12|43018.36
21:07:12|43015.16
21:07:14|43015.88
21:07:15|43015.93
21:07:15|43016.31
21:07:17|43015.79
21:07:18|43017.45
21:07:18|43017.12
21:07:20|43017.12
21:07:21|43018.93
21:07:22|43016.94
21:07:23|43016.94
21:07:24|43018.73
21:07:25|43018.88
21:07:26|43018.03
21:07:27|43015.94
21:07:28|43018.65
21:07:29|43018.88
21:07:30|43018.88
21:07:31|43016.6
21:07:32|43018.
21:07:33|43018.4
21:07:34|43018.27
21:07:35|43018.27
21:07:36|43018.4
21:07:37|43017.68
21:07:38|43016.96
21:07:39|43016.96
21:07:40|43016.66
21:07:41|43018.45
21:07:42|43018.17
21:07:43|43016.
21:07:44|43016.41
21:07:45|43016.41
21:07:46|43016.41
21:07:47|43016.41
21:07:48|43016.41
21:07:50|43017.68
21:07:51|43019.76
21:07:51|43015.83
21:07:53|43017.68
21:07:53|43018.87
21:07:54|43018.62
21:07:55|43018.36
21:07:56|43017.88
21:07:57|43015.99
21:07:58|43014.71
21:08:00|43014.57
21:08:01|43012.87
21:08:02|43016.09
21:08:04|43017.01
21:08:04|43016.22
21:08:06|43016.74
21:08:07|43016.74
21:08:08|43017.8
21:08:09|43020.52
21:08:10|43019.41
21:08:11|43019.82
21:08:12|43021.17
21:08:13|43021.05
21:08:14|43022.66
21:08:16|43023.44
21:08:17|43021.25
21:08:17|43023.17
21:08:19|43021.87
21:08:19|43020.7
21:08:21|43022.49
21:08:22|43022.72
21:08:22|43022.62
21:08:24|43022.62
21:08:25|43023.32
21:08:26|43023.32
21:08:26|43021.91
21:08:28|43021.91
21:08:29|43021.83
21:08:29|43021.83
21:08:31|43022.47
21:08:32|43020.92
21:08:32|43022.25
21:08:34|43020.92
21:08:34|43021.01
21:08:35|43018.42
21:08:37|43020.71
21:08:38|43022.84
21:08:39|43021.46
21:08:39|43021.46
21:08:40|43022.51
21:08:41|43019.43
21:08:43|43018.13
21:08:43|43020.73
21:08:45|43020.57
21:08:45|43020.3
21:08:46|43020.3
21:08:48|43033.84
21:08:49|43038.17
21:08:50|43039.13
21:08:50|43039.41
21:08:52|43038.55
21:08:53|43037.98
21:08:54|43040.52
21:08:55|43038.42
21:08:56|43040.86
21:08:57|43039.08
21:08:57|43042.8
21:08:58|43043.56
21:09:01|43038.88
21:09:02|43039.81
21:09:03|43033.16
21:09:04|43031.48
21:09:06|43030.97
21:09:07|43027.42
21:09:07|43019.93
21:09:09|43019.05
21:09:10|43016.21
21:09:10|43017.24
21:09:12|43015.75
21:09:13|43011.56
21:09:14|43015.15
21:09:15|43012.13
21:09:17|43014.55
21:09:18|43014.4
21:09:18|43010.55
21:09:20|43011.27
21:09:21|43012.28
21:09:22|43012.82
21:09:23|43014.93
21:09:25|43019.
21:09:25|43019.08
21:09:26|43021.96
21:09:27|43029.1
21:09:29|43031.11
21:09:30|43032.95
21:09:30|43042.95
21:09:31|43039.73
21:09:33|43043.53
21:09:33|43044.16
21:09:35|43042.91
21:09:35|43044.41
21:09:37|43041.98
21:09:38|43039.88
21:09:39|43039.01
21:09:39|43039.38
21:09:41|43036.72
21:09:41|43033.61
21:09:42|43034.75
21:09:44|43036.03
21:09:44|43036.79
21:09:45|43040.09
21:09:47|43038.82
21:09:47|43037.69
21:09:49|43039.43
21:09:49|43037.
21:09:50|43037.63
21:09:52|43035.85
21:09:52|43037.13
21:09:53|43037.14
21:09:55|43037.14
21:09:55|43039.86
21:09:57|43040.43
21:09:57|43038.88
21:09:58|43036.4
21:09:59|43036.05
21:10:01|43034.6
21:10:02|43032.38
21:10:03|43036.71
21:10:04|43036.71
21:10:05|43036.31
21:10:07|43035.58
21:10:08|43036.01
21:10:08|43033.54
21:10:10|43033.08
21:10:11|43032.88
21:10:11|43032.84
21:10:13|43032.84
21:10:14|43033.18
21:10:15|43030.91
21:10:15|43030.91
21:10:16|43033.33
21:10:18|43031.17
21:10:19|43029.71
21:10:20|43028.5
21:10:21|43027.3
21:10:22|43026.8
21:10:22|43023.19
21:10:24|43027.3
21:10:25|43027.46
21:10:25|43027.33
21:10:27|43026.93
21:10:28|43029.08
21:10:29|43031.95
21:10:30|43026.93
21:10:31|43028.42
21:10:32|43028.3
21:10:33|43028.75
21:10:34|43028.81
21:10:35|43028.81
21:10:36|43028.81
21:10:37|43028.81
21:10:38|43028.66
21:10:39|43028.36
21:10:40|43024.85
21:10:41|43025.44
21:10:42|43028.48
21:10:43|43030.79
21:10:44|43031.48
21:10:45|43028.15
21:10:46|43028.5
21:10:47|43028.5
21:10:49|43028.07
21:10:50|43028.07
21:10:51|43030.36
21:10:52|43031.22
21:10:53|43031.1
21:10:54|43029.35
21:10:55|43030.6
21:10:56|43030.48
21:10:56|43028.4
21:10:58|43028.4
21:10:59|43029.53
21:11:00|43029.53
21:11:00|43029.53
21:11:03|43029.66
21:11:04|43029.8
21:11:05|43028.14
21:11:06|43026.65
21:11:07|43029.38
21:11:08|43029.38
21:11:09|43031.47
21:11:10|43031.2
21:11:11|43032.04
21:11:12|43033.89
21:11:13|43034.41
21:11:14|43036.7
21:11:15|43034.46
21:11:16|43033.59
21:11:17|43034.43
21:11:19|43034.43
21:11:20|43034.86
21:11:21|43035.89
21:11:22|43035.1
21:11:22|43036.12
21:11:24|43037.79
21:11:24|43035.68
21:11:26|43037.4
21:11:27|43037.02
21:11:28|43037.02
21:11:29|43037.02
21:11:29|43037.53
21:11:31|43037.11
21:11:32|43037.22
21:11:33|43037.13
21:11:34|43037.61
21:11:35|43037.49
21:11:36|43037.49
21:11:37|43037.89
21:11:38|43036.21
21:11:39|43035.02
21:11:40|43036.57
21:11:40|43036.45
21:11:42|43038.61
21:11:43|43037.6
21:11:43|43039.29
21:11:45|43037.55
21:11:45|43040.79
21:11:47|43038.48
21:11:48|43038.48
21:11:49|43037.49
21:11:50|43039.09
21:11:51|43038.48
21:11:51|43041.77
21:11:53|43038.83
21:11:54|43037.96
21:11:55|43036.57
21:11:56|43036.57
21:11:57|43038.68
21:11:58|43038.09
21:11:59|43038.09
21:12:00|43040.81
21:12:01|43040.
21:12:02|43039.95
21:12:04|43037.59
21:12:05|43037.74
21:12:07|43037.91
21:12:07|43037.91
21:12:09|43037.46
21:12:10|43037.46
21:12:11|43037.02
21:12:12|43037.02
21:12:13|43037.34
21:12:14|43039.47
21:12:14|43039.5
21:12:17|43041.45
21:12:18|43041.45
21:12:18|43039.44
21:12:19|43037.57
21:12:21|43037.07
21:12:22|43039.03
21:12:22|43039.16
21:12:24|43039.16
21:12:25|43038.07
21:12:26|43038.05
21:12:26|43035.89
21:12:28|43038.02
21:12:29|43038.02
21:12:29|43038.41
21:12:31|43038.45
21:12:31|43034.9
21:12:32|43034.9
21:12:33|43037.52
21:12:35|43039.2
21:12:35|43041.37
21:12:36|43041.16
21:12:37|43039.48
21:12:39|43039.9
21:12:39|43040.
21:12:41|43040.81
21:12:43|43042.42
21:12:43|43039.15
21:12:44|43039.93
21:12:45|43039.93
21:12:46|43042.31
21:12:47|43042.3
21:12:48|43042.3
21:12:49|43042.45
21:12:50|43040.7
21:12:51|43043.42
21:12:53|43041.43
21:12:53|43042.8
21:12:55|43042.8
21:12:56|43042.8
21:12:57|43042.8
21:12:57|43042.8
21:12:58|43041.5
21:12:59|43042.8
21:13:01|43040.43
21:13:01|43041.73
21:13:03|43041.73
21:13:04|43041.61
21:13:04|43041.61
21:13:06|43043.93
21:13:07|43042.24
21:13:07|43042.24
21:13:09|43043.58
21:13:10|43043.58
21:13:11|43042.95
21:13:11|43042.69
21:13:13|43042.69
21:13:14|43043.69
21:13:15|43042.69
21:13:16|43041.07
21:13:17|43041.22
21:13:18|43040.79
21:13:19|43039.3
21:13:21|43040.45
21:13:21|43041.02
21:13:22|43041.22
21:13:24|43041.52
21:13:25|43041.52
21:13:25|43043.91
21:13:26|43041.99
21:13:27|43043.18
21:13:29|43043.18
21:13:30|43043.18
21:13:31|43041.43
21:13:31|43042.89
21:13:32|43042.89
21:13:33|43041.99
21:13:35|43040.93
21:13:36|43044.81
21:13:37|43044.81
21:13:37|43044.81
21:13:38|43042.94
21:13:40|43043.43
21:13:40|43043.43
21:13:42|43041.82
21:13:43|43041.82
21:13:44|43045.59
21:13:44|43045.48
21:13:46|43043.03
21:13:47|43044.48
21:13:47|43044.48
21:13:49|43044.63
21:13:50|43044.6
21:13:51|43043.87
21:13:52|43043.65
21:13:53|43043.65
21:13:54|43044.88
21:13:55|43044.88
21:13:55|43044.21
21:13:57|43042.54
21:13:58|43042.8
21:13:59|43043.91
21:13:59|43041.37
21:14:01|43040.01
21:14:02|43041.45
21:14:03|43041.3
21:14:04|43042.88
21:14:05|43045.
21:14:06|43043.29
21:14:07|43043.29
21:14:08|43043.83
21:14:09|43043.83
21:14:10|43043.83
21:14:11|43043.83
21:14:12|43041.8
21:14:13|43041.8
21:14:14|43041.02
21:14:15|43043.44
21:14:16|43044.07
21:14:17|43044.07
21:14:18|43041.74
21:14:19|43043.54
21:14:20|43043.54
21:14:21|43040.97
21:14:22|43039.78
21:14:23|43043.56
21:14:25|43042.78
21:14:26|43042.14
21:14:27|43042.14
21:14:28|43042.14
21:14:29|43039.88
21:14:30|43040.91
21:14:31|43041.9
21:14:32|43040.65
21:14:33|43040.65
21:14:34|43039.79
21:14:35|43043.21
21:14:36|43041.13
21:14:37|43040.07
21:14:38|43040.06
21:14:39|43039.87
21:14:40|43039.87
21:14:42|43039.87
21:14:42|43039.87
21:14:43|43041.17
21:14:44|43039.87
21:14:45|43039.02
21:14:46|43038.37
21:14:48|43040.59
21:14:48|43040.47
21:14:49|43040.59
21:14:51|43040.59
21:14:52|43040.59
21:14:52|43040.59
21:14:54|43041.53
21:14:54|43041.53
21:14:55|43041.53
21:14:56|43041.53
21:14:58|43040.66
21:14:58|43040.66
21:14:59|43039.98
21:15:00|43039.99
21:15:01|43039.64
21:15:02|43039.98
21:15:03|43040.75
21:15:04|43040.33
21:15:06|43042.23
21:15:07|43042.23
21:15:08|43046.66
21:15:09|43047.1
21:15:10|43047.51
21:15:12|43042.84
21:15:13|43041.32
21:15:14|43042.83
21:15:15|43042.91
21:15:16|43045.99
21:15:16|43045.99
21:15:18|43045.99
21:15:19|43045.99
21:15:21|43043.43
21:15:22|43044.42
21:15:23|43044.65
21:15:25|43044.65
21:15:26|43044.65
21:15:26|43044.65
21:15:28|43046.
21:15:28|43044.65
21:15:29|43044.04
21:15:30|43044.04
21:15:31|43045.73
21:15:32|43045.85
21:15:34|43045.85
21:15:35|43046.77
21:15:36|43046.94
21:15:38|43046.94
21:15:39|43043.92
21:15:40|43043.34
21:15:40|43045.51
21:15:41|43046.62
21:15:43|43046.01
21:15:44|43046.01
21:15:45|43046.01
21:15:46|43045.54
21:15:47|43043.
21:15:48|43046.75
21:15:49|43046.76
21:15:51|43048.
21:15:51|43048.
21:15:52|43046.15
21:15:53|43046.15
21:15:54|43047.36
21:15:56|43045.61
21:15:56|43046.84
21:15:57|43046.64
21:15:58|43048.32
21:15:59|43049.5
21:16:00|43048.28
21:16:01|43048.03
21:16:03|43046.41
21:16:03|43046.27
21:16:04|43047.78
21:16:06|43047.78
21:16:07|43045.89
21:16:08|43045.89
21:16:09|43046.27
21:16:10|43046.27
21:16:11|43047.26
21:16:13|43045.29
21:16:14|43049.7
21:16:14|43057.44
21:16:16|43054.79
21:16:17|43052.77
21:16:17|43051.14
21:16:18|43053.9
21:16:20|43052.6
21:16:21|43054.57
21:16:22|43054.97
21:16:23|43056.
21:16:24|43055.81
21:16:26|43054.61
21:16:27|43054.61
21:16:28|43054.61
21:16:28|43058.56
21:16:30|43056.3
21:16:31|43056.86
21:16:31|43056.92
21:16:33|43056.92
21:16:34|43056.47
21:16:35|43056.47
21:16:36|43055.65
21:16:37|43055.78
21:16:39|43055.73
21:16:40|43055.73
21:16:40|43056.05
21:16:41|43056.05
21:16:43|43055.66
21:16:44|43055.78
21:16:45|43056.18
21:16:46|43056.07
21:16:47|43055.82
21:16:48|43055.74
21:16:49|43055.58
21:16:50|43055.18
21:16:52|43055.86
21:16:53|43055.56
21:16:54|43055.25
21:16:55|43055.
21:16:55|43055.58
21:16:57|43055.58
21:16:58|43056.
21:16:59|43056.
21:17:01|43057.8
21:17:02|43057.8
21:17:02|43057.8
21:17:04|43060.58
21:17:05|43057.95
21:17:05|43058.76
21:17:07|43057.85
21:17:08|43057.48
21:17:09|43054.37
21:17:10|43054.37
21:17:11|43056.14
21:17:12|43056.14
21:17:13|43057.
21:17:14|43055.44
21:17:15|43058.12
21:17:16|43059.31
21:17:18|43059.31
21:17:19|43060.
21:17:19|43058.59
21:17:20|43057.79
21:17:22|43057.79
21:17:22|43059.52
21:17:23|43059.13
21:17:24|43060.79
21:17:26|43060.26
21:17:26|43058.18
21:17:27|43060.47
21:17:29|43060.05
21:17:29|43058.81
21:17:30|43058.12
21:17:32|43059.14
21:17:32|43059.02
21:17:33|43057.38
21:17:34|43057.38
21:17:35|43057.58
21:17:37|43057.91
21:17:37|43059.45
21:17:40|43058.1
21:17:41|43058.1
21:17:42|43058.38
21:17:43|43057.2
21:17:44|43057.2
21:17:45|43058.91
21:17:46|43057.83
21:17:46|43058.61
21:17:48|43059.96
21:17:50|43060.2
21:17:50|43061.49
21:17:51|43061.28
21:17:53|43059.82
21:17:53|43060.98
21:17:55|43048.
21:17:55|43049.38
21:17:57|43052.08
21:17:57|43050.29
21:17:59|43054.83
21:17:59|43052.49
21:18:00|43052.17
21:18:02|43053.33
21:18:03|43055.4
21:18:03|43055.4
21:18:04|43052.42
21:18:05|43053.64
21:18:07|43052.8
21:18:08|43055.38
21:18:09|43056.16
21:18:09|43054.65
21:18:11|43054.91
21:18:12|43054.91
21:18:13|43058.9
21:18:13|43057.12
21:18:15|43059.31
21:18:15|43059.12
21:18:17|43056.04
21:18:18|43056.04
21:18:20|43056.04
21:18:20|43056.04
21:18:22|43055.63
21:18:22|43055.76
21:18:23|43056.44
21:18:24|43056.5
21:18:25|43056.5
21:18:27|43056.5
21:18:27|43053.14
21:18:28|43052.69
21:18:29|43050.48
21:18:30|43050.48
21:18:31|43050.86
21:18:32|43051.88
21:18:33|43051.88
21:18:34|43049.19
21:18:35|43050.04
21:18:36|43049.03
21:18:37|43049.9
21:18:38|43049.9
21:18:39|43049.55
21:18:41|43049.55
21:18:41|43047.22
21:18:42|43051.06
21:18:44|43051.99
21:18:45|43052.48
21:18:46|43052.73
21:18:47|43052.73
21:18:48|43052.73
21:18:49|43052.73
21:18:50|43052.73
21:18:51|43055.55
21:18:52|43055.55
21:18:53|43054.4
21:18:54|43055.51
21:18:55|43053.9
21:18:56|43053.9
21:18:57|43055.24
21:18:59|43053.15
21:19:00|43053.15
21:19:00|43054.98
21:19:02|43055.11
21:19:03|43055.11
21:19:03|43055.42
21:19:04|43055.42
21:19:06|43055.42
21:19:06|43058.42
21:19:08|43066.36
21:19:08|43059.97
21:19:10|43061.49
21:19:10|43061.21
21:19:11|43060.06
21:19:12|43060.72
21:19:13|43061.53
21:19:14|43060.27
21:19:15|43059.88
21:19:16|43062.
21:19:17|43061.44
21:19:18|43061.44
21:19:20|43060.5
21:19:20|43059.77
21:19:21|43062.37
21:19:22|43060.28
21:19:24|43058.88
21:19:24|43059.65
21:19:26|43059.9
21:19:26|43059.69
21:19:27|43059.87
21:19:28|43061.68
21:19:29|43061.68
21:19:31|43062.14
21:19:31|43059.17
21:19:32|43059.82
21:19:33|43059.82
21:19:34|43060.81
21:19:36|43060.93
21:19:36|43060.93
21:19:38|43062.39
21:19:39|43062.39
21:19:39|43062.39
21:19:42|43063.18
21:19:42|43063.18
21:19:44|43063.18
21:19:45|43059.1
21:19:46|43061.97
21:19:47|43060.9
21:19:48|43060.56
21:19:49|43060.7
21:19:50|43060.7
21:19:51|43062.54
21:19:52|43062.54
21:19:53|43064.25
21:19:54|43060.71
21:19:55|43060.4
21:19:56|43058.73
21:19:57|43060.68
21:19:58|43063.99
21:20:00|43063.09
21:20:00|43062.51
21:20:02|43063.41
21:20:02|43061.85
21:20:03|43061.85
21:20:05|43063.49
21:20:06|43063.78
21:20:07|43063.78
21:20:08|43063.78
21:20:08|43067.22
21:20:10|43065.03
21:20:11|43065.92
21:20:12|43066.59
21:20:13|43066.59
21:20:14|43064.57
21:20:15|43064.79
21:20:16|43065.31
21:20:17|43065.69
21:20:18|43063.69
21:20:19|43063.69
21:20:20|43064.16
21:20:21|43062.98
21:20:22|43063.18
21:20:23|43063.08
21:20:24|43062.52
21:20:25|43062.52
21:20:26|43062.52
21:20:27|43062.52
21:20:28|43062.52
21:20:29|43063.77
21:20:30|43062.52
21:20:31|43062.52
21:20:32|43062.24
21:20:33|43062.17
21:20:34|43062.17
21:20:35|43062.86
21:20:37|43065.28
21:20:38|43064.65
21:20:39|43064.65
21:20:41|43066.23
21:20:42|43063.71
21:20:42|43064.83
21:20:44|43062.97
21:20:45|43062.97
21:20:46|43062.97
21:20:47|43062.97
21:20:48|43062.71
21:20:49|43062.85
21:20:49|43065.46
21:20:51|43061.93
21:20:51|43063.03
21:20:53|43063.34
21:20:54|43063.31
21:20:54|43063.18
21:20:56|43061.64
21:20:57|43062.08
21:20:58|43062.45
21:20:59|43063.06
21:21:01|43058.72
21:21:01|43059.57
21:21:02|43057.86
21:21:04|43059.22
21:21:05|43058.01
21:21:05|43057.09
21:21:06|43058.01
21:21:08|43060.29
21:21:09|43060.29
21:21:10|43060.29
21:21:11|43060.29
21:21:12|43061.18
21:21:13|43061.18
21:21:14|43059.36
21:21:16|43058.83
21:21:16|43058.83
21:21:18|43058.8
21:21:19|43058.8
21:21:20|43058.8
21:21:21|43057.9
21:21:22|43058.06
21:21:23|43058.06
21:21:24|43060.49
21:21:25|43057.83
21:21:26|43055.78
21:21:27|43056.57
21:21:28|43057.99
21:21:29|43057.26
21:21:31|43057.15
21:21:31|43057.19
21:21:32|43057.19
21:21:33|43055.41
21:21:34|43058.49
21:21:36|43057.29
21:21:36|43055.87
21:21:37|43055.87
21:21:38|43055.87
21:21:40|43056.78
21:21:40|43054.67
21:21:41|43055.62
21:21:42|43055.62
21:21:43|43055.62
21:21:45|43055.62
21:21:45|43055.62
21:21:47|43057.35
21:21:47|43057.35
21:21:48|43057.35
21:21:49|43056.88
21:21:50|43056.88
21:21:52|43056.88
21:21:53|43056.88
21:21:53|43056.88
21:21:55|43056.88
21:21:55|43054.79
21:21:56|43054.79
21:21:58|43056.23
21:22:00|43055.58
21:22:01|43058.58
21:22:02|43060.86
21:22:03|43059.55
21:22:04|43058.11
21:22:06|43058.11
21:22:07|43059.42
21:22:08|43059.42
21:22:08|43059.42
21:22:09|43059.53
21:22:11|43060.16
21:22:12|43060.16
21:22:13|43060.16
21:22:14|43060.16
21:22:15|43058.11
21:22:16|43058.66
21:22:17|43058.66
21:22:18|43058.66
21:22:20|43057.85
21:22:20|43057.85
21:22:22|43057.85
21:22:22|43057.85
21:22:24|43057.85
21:22:24|43057.77
21:22:26|43056.76
21:22:27|43058.39
21:22:27|43057.05
21:22:29|43058.88
21:22:30|43060.4
21:22:30|43060.64
21:22:31|43061.11
21:22:32|43061.11
21:22:33|43060.6
21:22:35|43060.29
21:22:36|43060.17
21:22:37|43058.26
21:22:37|43058.26
21:22:39|43058.26
21:22:39|43060.01
21:22:41|43060.72
21:22:42|43059.05
21:22:42|43059.05
21:22:44|43059.33
21:22:45|43059.33
21:22:45|43059.33
21:22:47|43058.67
21:22:48|43058.67
21:22:48|43059.03
21:22:50|43066.
21:22:51|43069.5
21:22:52|43068.71
21:22:53|43066.79
21:22:54|43064.27
21:22:55|43066.22
21:22:55|43065.31
21:22:57|43066.1
21:22:58|43065.97
21:22:59|43067.16
21:23:01|43066.21
21:23:01|43066.37
21:23:03|43066.37
21:23:04|43066.51
21:23:05|43065.91
21:23:06|43063.6
21:23:07|43065.46
21:23:08|43063.94
21:23:09|43065.56
21:23:10|43067.06
21:23:11|43067.27
21:23:12|43067.63
21:23:14|43070.12
21:23:15|43067.89
21:23:16|43068.34
21:23:16|43068.43
21:23:17|43068.47
21:23:19|43068.47
21:23:19|43071.65
21:23:20|43070.33
21:23:22|43068.95
21:23:22|43068.98
21:23:23|43068.98
21:23:25|43069.95
21:23:26|43068.98
21:23:27|43068.98
21:23:28|43068.98
21:23:29|43068.23
21:23:30|43068.43
21:23:31|43070.44
21:23:32|43070.32
21:23:33|43068.46
21:23:34|43070.32
21:23:35|43069.07
21:23:36|43069.07
21:23:37|43069.09
21:23:38|43067.53
21:23:39|43065.99
21:23:39|43066.79
21:23:41|43066.79
21:23:42|43065.82
21:23:43|43066.77
21:23:44|43066.51
21:23:45|43067.74
21:23:46|43067.41
21:23:47|43066.91
21:23:48|43066.93
21:23:49|43065.74
21:23:50|43067.75
21:23:51|43065.74
21:23:52|43066.33
21:23:53|43068.19
21:23:54|43066.31
21:23:55|43067.9
21:23:56|43066.48
21:23:57|43067.45
21:23:59|43066.98
21:23:59|43066.48
21:24:01|43067.06
21:24:01|43069.36
21:24:03|43073.69
21:24:04|43073.43
21:24:05|43072.88
21:24:06|43070.49
21:24:07|43071.97
21:24:08|43071.97
21:24:09|43070.53
21:24:10|43079.89
21:24:11|43079.35
21:24:12|43075.6
21:24:13|43075.73
21:24:14|43074.7
21:24:15|43074.72
21:24:16|43075.66
21:24:17|43077.88
21:24:18|43075.25
21:24:19|43074.
21:24:20|43075.14
21:24:21|43076.41
21:24:22|43075.38
21:24:23|43071.03
21:24:24|43073.59
21:24:25|43069.99
21:24:26|43068.02
21:24:27|43069.25
21:24:28|43068.86
21:24:30|43070.
21:24:30|43069.05
21:24:31|43068.44
21:24:32|43068.58
21:24:34|43069.17
21:24:35|43069.29
21:24:35|43069.88
21:24:37|43067.23
21:24:38|43069.93
21:24:38|43067.24
21:24:39|43067.24
21:24:40|43066.85
21:24:41|43066.85
21:24:42|43067.89
21:24:43|43065.6
21:24:44|43065.48
21:24:45|43065.6
21:24:46|43065.76
21:24:48|43065.74
21:24:48|43066.23
21:24:49|43066.23
21:24:50|43065.84
21:24:51|43065.11
21:24:52|43067.01
21:24:53|43065.12
21:24:54|43065.
21:24:56|43065.12
21:24:57|43066.88
21:24:58|43067.03
21:24:59|43065.27
21:25:00|43065.12
21:25:01|43065.86
21:25:03|43064.25
21:25:04|43061.6
21:25:05|43054.62
21:25:06|43055.28
21:25:06|43052.82
21:25:08|43048.63
21:25:09|43048.9
21:25:10|43048.28
21:25:11|43044.92
21:25:12|43048.33
21:25:13|43045.67
21:25:14|43044.13
21:25:14|43044.52
21:25:15|43044.64
21:25:17|43045.72
21:25:17|43044.13
21:25:19|43043.01
21:25:20|43045.26
21:25:21|43046.21
21:25:22|43044.57
21:25:23|43044.82
21:25:24|43044.82
21:25:25|43044.98
21:25:25|43046.3
21:25:27|43044.12
21:25:28|43044.12
21:25:28|43044.13
21:25:30|43043.75
21:25:31|43044.
21:25:32|43044.12
21:25:33|43045.11
21:25:34|43045.28
21:25:35|43045.95
21:25:36|43044.69
21:25:37|43043.15
21:25:38|43045.11
21:25:39|43044.43
21:25:40|43044.43
21:25:41|43044.16
21:25:42|43043.99
21:25:43|43044.
21:25:44|43042.5
21:25:45|43045.61
21:25:46|43044.88
21:25:47|43042.56
21:25:48|43041.77
21:25:49|43042.03
21:25:50|43042.15
21:25:51|43042.67
21:25:52|43043.15
21:25:54|43042.15
21:25:54|43042.27
21:25:56|43040.5
21:25:57|43041.74
21:25:58|43041.75
21:25:58|43042.05
21:25:59|43040.96
21:26:01|43043.94
21:26:02|43043.16
21:26:04|43044.55
21:26:05|43044.55
21:26:05|43042.24
21:26:07|43042.76
21:26:07|43042.79
21:26:09|43042.94
21:26:09|43045.38
21:26:11|43043.42
21:26:12|43045.04
21:26:13|43044.81
21:26:13|43043.55
21:26:15|43043.56
21:26:16|43044.06
21:26:17|43043.56
21:26:18|43045.6
21:26:19|43045.81
21:26:20|43044.88
21:26:21|43044.88
21:26:22|43045.94
21:26:23|43043.73
21:26:24|43045.24
21:26:25|43044.23
21:26:26|43046.07
21:26:27|43044.83
21:26:28|43050.6
21:26:29|43048.69
21:26:30|43048.55
21:26:31|43049.4
21:26:32|43047.56
21:26:33|43049.21
21:26:34|43049.82
21:26:35|43049.7
21:26:36|43048.71
21:26:37|43049.7
21:26:38|43048.71
21:26:39|43050.82
21:26:40|43050.69
21:26:41|43049.17
21:26:42|43049.17
21:26:43|43048.98
21:26:44|43047.74
21:26:45|43047.69
21:26:46|43048.8
21:26:47|43047.69
21:26:48|43047.74
21:26:49|43047.18
21:26:50|43047.18
21:26:51|43047.18
21:26:52|43048.58
21:26:53|43053.65
21:26:55|43051.36
21:26:55|43050.87
21:26:56|43050.75
21:26:57|43050.75
21:26:58|43052.87
21:26:59|43052.87
21:27:00|43049.89
21:27:02|43050.17
21:27:03|43052.63
21:27:04|43050.87
21:27:04|43052.59
21:27:07|43052.9
21:27:07|43052.9
21:27:09|43052.9
21:27:09|43052.15
21:27:11|43050.75
21:27:11|43049.57
21:27:12|43049.57
21:27:13|43049.57
21:27:15|43050.66
21:27:15|43050.54
21:27:17|43050.54
21:27:17|43050.93
21:27:18|43050.93
21:27:20|43052.15
21:27:21|43052.93
21:27:22|43053.06
21:27:22|43054.8
21:27:24|43051.59
21:27:25|43051.25
21:27:26|43051.51
21:27:26|43051.51
21:27:28|43051.51
21:27:29|43051.51
21:27:30|43051.51
21:27:31|43051.51
21:27:31|43054.13
21:27:33|43054.13
21:27:33|43052.94
21:27:35|43052.91
21:27:36|43052.91
21:27:37|43052.14
21:27:38|43052.14
21:27:39|43052.14
21:27:40|43052.14
21:27:41|43053.98
21:27:42|43057.58
21:27:43|43056.78
21:27:44|43056.78
21:27:45|43056.73
21:27:46|43056.73
21:27:47|43056.96
21:27:48|43056.96
21:27:49|43054.18
21:27:50|43054.18
21:27:51|43054.18
21:27:52|43053.49
21:27:53|43056.22
21:27:54|43056.1
21:27:55|43054.39
21:27:56|43054.39
21:27:57|43054.39
21:27:58|43054.51
21:27:59|43055.23
21:28:00|43053.17
21:28:01|43053.58
21:28:02|43054.98
21:28:03|43055.8
21:28:04|43055.8
21:28:05|43055.79
21:28:06|43053.64
21:28:08|43055.94
21:28:09|43057.22
21:28:09|43057.32
21:28:10|43057.32
21:28:12|43056.92
21:28:13|43056.92
21:28:14|43055.54
21:28:14|43057.67
21:28:15|43057.97
21:28:17|43058.63
21:28:18|43058.78
21:28:18|43072.12
21:28:20|43074.93
21:28:21|43073.19
21:28:21|43072.83
21:28:22|43073.11
21:28:23|43069.05
21:28:24|43070.67
21:28:26|43072.
21:28:27|43071.29
21:28:28|43070.76
21:28:29|43070.76
21:28:29|43071.08
21:28:30|43071.08
21:28:31|43071.08
21:28:32|43071.2
21:28:34|43071.2
21:28:34|43071.2
21:28:36|43071.35
21:28:36|43071.48
21:28:38|43075.06
21:28:39|43077.54
21:28:40|43075.44
21:28:41|43074.07
21:28:42|43073.24
21:28:43|43071.82
21:28:44|43073.88
21:28:45|43072.73
21:28:46|43072.73
21:28:46|43073.77
21:28:48|43072.68
21:28:49|43075.41
21:28:50|43073.81
21:28:51|43073.5
21:28:53|43074.68
21:28:54|43074.81
21:28:54|43074.81
21:28:55|43074.81
21:28:56|43073.25
21:28:58|43073.21
21:28:58|43073.21
21:29:00|43073.21
21:29:00|43074.1
21:29:01|43073.51
21:29:02|43075.13
21:29:03|43075.
21:29:05|43073.77
21:29:05|43075.21
21:29:07|43076.
21:29:08|43076.75
21:29:09|43076.76
21:29:10|43079.14
21:29:11|43080.
21:29:11|43078.57
21:29:13|43077.55
21:29:14|43078.34
21:29:15|43078.25
21:29:16|43078.99
21:29:17|43077.26
21:29:18|43077.26
21:29:19|43079.61
21:29:20|43078.7
21:29:21|43079.45
21:29:22|43078.1
21:29:23|43081.
21:29:24|43080.04
21:29:25|43080.04
21:29:26|43080.04
21:29:27|43080.04
21:29:28|43080.04
21:29:29|43080.04
21:29:30|43080.32
21:29:31|43079.64
21:29:32|43079.64
21:29:33|43078.56
21:29:34|43078.56
21:29:35|43079.23
21:29:36|43079.1
21:29:38|43079.1
21:29:39|43081.
21:29:40|43079.37
21:29:41|43079.87
21:29:42|43079.87
21:29:43|43082.
21:29:43|43080.05
21:29:44|43081.71
21:29:46|43081.71
21:29:46|43081.71
21:29:48|43080.45
21:29:49|43078.82
21:29:50|43081.52
21:29:50|43079.38
21:29:52|43082.87
21:29:52|43081.41
21:29:53|43078.51
21:29:55|43080.46
21:29:55|43080.42
21:29:57|43080.14
21:29:58|43078.17
21:29:58|43078.17
21:29:59|43077.58
21:30:01|43076.63
21:30:01|43074.96
21:30:02|43074.53
21:30:04|43078.36
21:30:05|43074.85
21:30:06|43076.35
21:30:08|43074.88
21:30:08|43076.42
21:30:10|43075.33
21:30:11|43076.74
21:30:12|43076.32
21:30:12|43075.91
21:30:14|43075.91
21:30:15|43076.07
21:30:16|43075.59
21:30:17|43074.96
21:30:18|43077.93
21:30:19|43076.17
21:30:20|43076.
21:30:21|43076.13
21:30:22|43076.37
21:30:23|43076.64
21:30:24|43076.75
21:30:25|43076.75
21:30:26|43076.75
21:30:27|43076.75
21:30:28|43076.75
21:30:29|43076.76
21:30:30|43078.24
21:30:31|43078.92
21:30:32|43078.92
21:30:33|43078.92
21:30:34|43078.92
21:30:35|43079.05
21:30:36|43078.69
21:30:37|43079.59
21:30:38|43079.59
21:30:39|43076.81
21:30:40|43076.81
21:30:41|43077.02
21:30:42|43078.25
21:30:43|43076.68
21:30:44|43075.24
21:30:45|43078.6
21:30:46|43079.89
21:30:47|43078.03
21:30:48|43078.12
21:30:49|43079.44
21:30:50|43079.32
21:30:51|43079.32
21:30:53|43076.85
21:30:53|43080.12
21:30:54|43078.64
21:30:56|43078.77
21:30:56|43079.52
21:30:57|43078.91
21:30:58|43079.89
21:30:59|43081.16
21:31:01|43081.28
21:31:01|43080.27
21:31:02|43081.25
21:31:03|43080.92
21:31:04|43078.09
21:31:06|43077.18
21:31:07|43078.53
21:31:07|43078.23
21:31:09|43078.23
21:31:10|43075.68
21:31:10|43075.67
21:31:12|43074.44
21:31:12|43073.14
21:31:13|43076.54
21:31:14|43076.54
21:31:16|43075.72
21:31:17|43075.75
21:31:18|43075.17
21:31:19|43075.
21:31:20|43075.24
21:31:22|43076.48
21:31:23|43075.4
21:31:23|43082.18
21:31:24|43082.91
21:31:25|43082.47
21:31:26|43082.57
21:31:28|43082.45
21:31:29|43085.03
21:31:30|43085.31
21:31:30|43086.08
21:31:31|43085.15
21:31:33|43084.66
21:31:34|43085.48
21:31:35|43085.48
21:31:35|43085.23
21:31:36|43084.14
21:31:37|43083.9
21:31:38|43083.39
21:31:39|43083.27
21:31:41|43083.9
21:31:42|43083.27
21:31:42|43083.64
21:31:43|43082.
21:31:45|43083.11
21:31:46|43083.28
21:31:47|43083.28
21:31:48|43083.52
21:31:49|43085.72
21:31:49|43087.17
21:31:50|43085.86
21:31:51|43084.27
21:31:53|43086.23
21:31:54|43084.74
21:31:55|43083.64
21:31:56|43087.74
21:31:57|43089.13
21:31:58|43087.34
21:31:58|43087.88
21:32:00|43087.29
21:32:01|43086.66
21:32:02|43089.16
21:32:03|43088.64
21:32:04|43088.64
21:32:04|43088.31
21:32:06|43083.91
21:32:07|43084.61
21:32:09|43085.68
21:32:10|43079.22
21:32:11|43078.53
21:32:12|43077.44
21:32:13|43076.75
21:32:14|43076.75
21:32:15|43076.75
21:32:16|43077.45
21:32:17|43080.17
21:32:18|43081.01
21:32:19|43082.62
21:32:20|43082.49
21:32:21|43081.36
21:32:22|43080.66
21:32:23|43080.68
21:32:24|43080.35
21:32:25|43080.35
21:32:26|43078.44
21:32:27|43084.02
21:32:28|43083.77
21:32:29|43080.22
21:32:30|43083.7
21:32:32|43083.69
21:32:32|43083.69
21:32:34|43081.9
21:32:35|43083.5
21:32:36|43081.4
21:32:37|43081.72
21:32:38|43081.72
21:32:39|43081.52
21:32:40|43080.69
21:32:41|43082.42
21:32:41|43081.28
21:32:42|43081.4
21:32:43|43083.01
21:32:45|43080.94
21:32:46|43079.59
21:32:46|43080.07
21:32:48|43080.07
21:32:48|43081.86
21:32:50|43080.24
21:32:51|43080.24
21:32:52|43084.98
21:32:53|43084.16
21:32:53|43084.16
21:32:55|43083.03
21:32:56|43082.75
21:32:57|43082.75
21:32:58|43081.71
21:32:59|43081.71
21:33:00|43082.08
21:33:01|43081.26
21:33:01|43081.26
21:33:03|43080.34
21:33:03|43080.47
21:33:04|43079.03
21:33:06|43076.88
21:33:06|43076.86
21:33:08|43076.19
21:33:10|43075.52
21:33:11|43074.72
21:33:12|43072.82
21:33:13|43073.09
21:33:13|43073.97
21:33:15|43073.97
21:33:15|43072.43
21:33:17|43074.51
21:33:18|43073.19
21:33:19|43072.93
21:33:20|43072.93
21:33:21|43075.35
21:33:22|43075.35
21:33:23|43075.1
21:33:24|43075.1
21:33:26|43074.16
21:33:27|43074.16
21:33:28|43072.93
21:33:29|43071.88
21:33:30|43070.94
21:33:31|43071.88
21:33:32|43068.1
21:33:34|43070.13
21:33:34|43070.14
21:33:35|43070.83
21:33:36|43070.
21:33:37|43070.02
21:33:38|43070.02
21:33:39|43070.07
21:33:40|43070.07
21:33:42|43070.06
21:33:42|43070.
21:33:43|43070.85
21:33:45|43069.86
21:33:45|43069.86
21:33:46|43065.76
21:33:48|43065.76
21:33:48|43067.23
21:33:49|43067.11
21:33:51|43063.72
21:33:51|43064.95
21:33:53|43064.93
21:33:54|43062.95
21:33:55|43062.65
21:33:56|43062.64
21:33:57|43064.
21:33:57|43063.91
21:33:59|43066.36
21:33:59|43065.99
21:34:00|43069.01
21:34:01|43067.92
21:34:02|43067.92
21:34:04|43069.07
21:34:05|43069.07
21:34:06|43069.39
21:34:07|43070.43
21:34:08|43070.61
21:34:09|43070.68
21:34:10|43068.35
21:34:11|43068.16
21:34:11|43070.7
21:34:13|43068.3
21:34:14|43068.3
21:34:15|43068.03
21:34:16|43068.03
21:34:16|43068.65
21:34:18|43067.23
21:34:19|43067.23
21:34:20|43067.23
21:34:21|43065.59
21:34:23|43065.59
21:34:24|43067.1
21:34:25|43063.61
21:34:26|43065.76
21:34:27|43066.12
21:34:28|43066.43
21:34:28|43066.36
21:34:30|43066.93
21:34:31|43068.71
21:34:31|43070.02
21:34:33|43070.85
21:34:33|43070.43
21:34:35|43069.85
21:34:36|43068.53
21:34:37|43068.68
21:34:38|43070.78
21:34:39|43070.78
21:34:40|43068.77
21:34:41|43067.33
21:34:42|43068.43
21:34:43|43069.07
21:34:44|43071.1
21:34:45|43069.82
21:34:46|43070.22
21:34:47|43070.68
21:34:48|43069.82
21:34:49|43070.42
21:34:50|43070.42
21:34:51|43070.42
21:34:52|43067.95
21:34:53|43067.95
21:34:54|43067.95
21:34:55|43069.12
21:34:56|43069.12
21:34:57|43070.42
21:34:58|43070.59
21:34:59|43069.81
21:35:00|43069.76
21:35:01|43071.25
21:35:02|43070.33
21:35:03|43069.7
21:35:04|43070.33
21:35:05|43069.32
21:35:06|43071.31
21:35:07|43071.31
21:35:08|43070.95
21:35:09|43070.95
21:35:10|43070.83
21:35:12|43072.35
21:35:13|43072.35
21:35:15|43072.35
21:35:16|43069.57
21:35:16|43069.57
21:35:17|43069.57
21:35:19|43069.29
21:35:19|43068.08
21:35:21|43068.13
21:35:22|43068.31
21:35:23|43067.16
21:35:24|43068.05
21:35:24|43068.05
21:35:25|43068.2
21:35:27|43067.58
21:35:28|43067.58
21:35:28|43066.89
21:35:30|43066.89
21:35:30|43066.89
21:35:32|43068.23
21:35:33|43068.6
21:35:33|43070.67
21:35:35|43069.38
21:35:36|43068.99
21:35:37|43068.94
21:35:38|43068.32
21:35:39|43070.21
21:35:40|43068.67
21:35:41|43068.67
21:35:42|43068.67
21:35:43|43067.08
21:35:44|43067.83
21:35:45|43068.49
21:35:46|43067.09
21:35:47|43067.78
21:35:48|43067.78
21:35:49|43067.91
21:35:50|43068.94
21:35:51|43068.94
21:35:52|43068.94
21:35:53|43068.94
21:35:54|43068.94
21:35:55|43068.94
21:35:56|43067.45
21:35:58|43067.45
21:35:59|43068.82
21:36:00|43074.2
21:36:01|43078.58
21:36:02|43081.25
21:36:03|43080.26
21:36:05|43078.37
21:36:06|43078.37
21:36:06|43079.71
21:36:07|43079.28
21:36:09|43079.28
21:36:10|43077.96
21:36:10|43076.87
21:36:12|43078.28
21:36:13|43077.63
21:36:14|43077.51
21:36:16|43078.27
21:36:16|43077.01
21:36:17|43077.01
21:36:19|43077.01
21:36:20|43075.53
21:36:21|43075.07
21:36:22|43078.24
21:36:23|43078.24
21:36:24|43078.24
21:36:25|43076.11
21:36:25|43076.11
21:36:27|43077.04
21:36:28|43076.24
21:36:29|43075.03
21:36:29|43075.03
21:36:30|43077.18
21:36:32|43077.14
21:36:33|43077.14
21:36:34|43075.74
21:36:35|43075.74
21:36:36|43075.21
21:36:36|43077.06
21:36:39|43077.06
21:36:40|43077.06
21:36:40|43077.06
21:36:42|43075.33
21:36:43|43069.63
21:36:43|43069.43
21:36:45|43066.92
21:36:46|43067.05
21:36:47|43064.43
21:36:48|43064.51
21:36:49|43065.12
21:36:50|43068.68
21:36:51|43068.68
21:36:52|43067.26
21:36:53|43064.77
21:36:54|43060.77
21:36:55|43060.85
21:36:56|43060.83
21:36:57|43059.72
21:36:58|43061.96
21:36:59|43061.96
21:37:00|43061.95
21:37:01|43060.72
21:37:02|43061.27
21:37:04|43057.91
21:37:04|43059.83
21:37:05|43060.16
21:37:06|43060.01
21:37:07|43060.01
21:37:09|43057.99
21:37:09|43057.84
21:37:10|43056.85
21:37:11|43055.29
21:37:12|43058.53
21:37:13|43057.22
21:37:14|43060.3
21:37:16|43058.06
21:37:17|43057.47
21:37:18|43058.1
21:37:19|43058.96
21:37:20|43058.96
21:37:21|43059.27
21:37:22|43058.17
21:37:23|43058.17
21:37:24|43058.17
21:37:25|43059.02
21:37:27|43059.4
21:37:27|43055.26
21:37:28|43055.13
21:37:29|43059.14
21:37:31|43059.49
21:37:32|43059.19
21:37:33|43056.09
21:37:33|43055.2
21:37:34|43053.24
21:37:35|43054.89
21:37:37|43054.27
21:37:38|43054.24
21:37:39|43054.45
21:37:40|43054.45
21:37:41|43054.45
21:37:42|43058.76
21:37:43|43057.24
21:37:43|43055.42
21:37:45|43056.01
21:37:45|43056.01
21:37:47|43056.01
21:37:48|43055.22
21:37:49|43056.68
21:37:50|43056.68
21:37:51|43053.88
21:37:51|43056.05
21:37:53|43052.9
21:37:54|43051.8
21:37:55|43051.8
21:37:56|43051.51
21:37:57|43051.55
21:37:58|43051.48
21:37:59|43051.04
21:38:00|43051.76
21:38:01|43051.16
21:38:02|43056.68
21:38:03|43056.78
21:38:04|43055.64
21:38:05|43056.74
21:38:06|43052.86
21:38:07|43053.12
21:38:08|43052.58
21:38:09|43051.56
21:38:10|43051.89
21:38:11|43053.32
21:38:12|43054.84
21:38:13|43055.41
21:38:15|43054.85
21:38:16|43055.31
21:38:17|43055.87
21:38:18|43056.51
21:38:19|43055.34
21:38:20|43055.87
21:38:21|43055.87
21:38:22|43055.87
21:38:23|43055.87
21:38:24|43052.37
21:38:25|43052.37
21:38:26|43052.82
21:38:28|43052.82
21:38:29|43052.82
21:38:29|43052.31
21:38:31|43052.21
21:38:31|43052.21
21:38:32|43052.87
21:38:34|43052.21
21:38:34|43052.21
21:38:35|43052.09
21:38:36|43050.88
21:38:37|43047.27
21:38:38|43049.99
21:38:40|43049.7
21:38:40|43050.91
21:38:41|43050.14
21:38:43|43050.91
21:38:43|43051.03
21:38:45|43050.64
21:38:45|43050.64
21:38:47|43051.25
21:38:47|43049.76
21:38:48|43049.76
21:38:49|43049.76
21:38:50|43049.76
21:38:51|43050.13
21:38:52|43049.6
21:38:53|43049.6
21:38:54|43049.6
21:38:55|43049.48
21:38:56|43048.7
21:38:57|43048.7
21:38:59|43054.44
21:38:59|43056.65
21:39:00|43052.67
21:39:01|43052.93
21:39:03|43050.8
21:39:04|43050.63
21:39:04|43050.63
21:39:05|43049.96
21:39:07|43049.96
21:39:07|43049.97
21:39:08|43051.39
21:39:10|43051.39
21:39:11|43051.39
21:39:12|43049.42
21:39:13|43049.01
21:39:13|43050.44
21:39:15|43050.44
21:39:17|43047.28
21:39:17|43047.99
21:39:18|43047.99
21:39:19|43050.72
21:39:21|43050.72
21:39:22|43048.49
21:39:22|43049.84
21:39:24|43048.29
21:39:24|43048.29
21:39:25|43048.29
21:39:26|43048.29
21:39:28|43048.29
21:39:28|43046.95
21:39:29|43050.55
21:39:31|43049.85
21:39:32|43052.29
21:39:33|43051.5
21:39:34|43051.38
21:39:35|43051.5
21:39:36|43051.5
21:39:37|43050.57
21:39:37|43050.57
21:39:39|43049.85
21:39:40|43049.85
21:39:41|43049.85
21:39:42|43048.61
21:39:43|43048.61
21:39:44|43049.97
21:39:45|43049.97
21:39:46|43048.48
21:39:47|43048.36
21:39:48|43048.36
21:39:48|43048.36
21:39:50|43048.36
21:39:51|43048.36
21:39:52|43048.2
21:39:53|43048.94
21:39:54|43049.48
21:39:55|43052.24
21:39:56|43052.97
21:39:57|43053.02
21:39:58|43053.47
21:39:59|43052.2
21:40:00|43051.82
21:40:01|43050.32
21:40:02|43050.72
21:40:03|43049.41
21:40:04|43043.59
21:40:05|43045.35
21:40:06|43045.01
21:40:07|43044.84
21:40:08|43044.84
21:40:09|43045.66
21:40:10|43045.8
21:40:11|43046.52
21:40:12|43050.17
21:40:13|43051.52
21:40:14|43051.52
21:40:15|43050.15
21:40:16|43050.02
21:40:17|43050.15
21:40:18|43050.15
21:40:19|43050.14
21:40:20|43052.08
21:40:21|43052.
21:40:22|43052.
21:40:23|43053.59
21:40:24|43052.15
21:40:25|43053.28
21:40:26|43051.45
21:40:27|43050.46
21:40:28|43051.87
21:40:29|43050.93
21:40:30|43050.92
21:40:31|43051.85
21:40:32|43054.15
21:40:33|43054.93
21:40:34|43053.62
21:40:36|43052.4
21:40:37|43052.71
21:40:38|43052.79
21:40:39|43053.04
21:40:39|43051.12
21:40:41|43051.11
21:40:41|43050.91
21:40:43|43050.66
21:40:43|43050.66
21:40:45|43050.66
21:40:46|43050.66
21:40:46|43050.66
21:40:47|43050.66
21:40:49|43050.66
21:40:50|43050.8
21:40:51|43051.47
21:40:52|43050.19
21:40:53|43050.19
21:40:54|43052.62
21:40:55|43052.66
21:40:56|43052.66
21:40:57|43052.66
21:40:58|43052.28
21:40:59|43052.28
21:41:00|43051.54
21:41:01|43049.31
21:41:02|43048.52
21:41:03|43048.52
21:41:04|43050.33
21:41:05|43048.31
21:41:06|43050.06
21:41:07|43047.88
21:41:08|43047.44
21:41:09|43047.44
21:41:10|43048.55
21:41:11|43048.55
21:41:12|43049.87
21:41:13|43049.96
21:41:14|43049.96
21:41:15|43049.04
21:41:16|43048.94
21:41:18|43048.94
21:41:18|43049.82
21:41:20|43049.82
21:41:20|43049.82
21:41:21|43048.94
21:41:22|43049.96
21:41:24|43049.96
21:41:26|43048.5
21:41:27|43042.32
21:41:28|43042.27
21:41:29|43040.77
21:41:29|43042.83
21:41:30|43045.24
21:41:31|43045.59
21:41:33|43045.42
21:41:33|43045.7
21:41:34|43046.09
21:41:35|43046.09
21:41:37|43046.09
21:41:38|43042.41
21:41:39|43042.24
21:41:39|43042.41
21:41:41|43043.42
21:41:42|43042.53
21:41:42|43042.41
21:41:44|43042.41
21:41:45|43041.71
21:41:45|43040.3
21:41:47|43037.44
21:41:48|43036.62
21:41:49|43037.5
21:41:50|43037.2
21:41:50|43035.29
21:41:52|43034.8
21:41:52|43036.02
21:41:54|43036.17
21:41:55|43036.46
21:41:56|43036.34
21:41:57|43035.59
21:41:58|43034.98
21:41:59|43035.92
21:42:00|43036.26
21:42:01|43033.77
21:42:02|43037.33
21:42:03|43037.06
21:42:04|43039.99
21:42:05|43038.41
21:42:06|43038.25
21:42:07|43038.25
21:42:08|43037.35
21:42:09|43037.69
21:42:10|43035.91
21:42:11|43036.81
21:42:12|43036.81
21:42:13|43037.6
21:42:14|43037.6
21:42:15|43036.42
21:42:16|43037.3
21:42:17|43037.3
21:42:19|43037.3
21:42:20|43037.65
21:42:21|43037.72
21:42:22|43037.72
21:42:23|43037.59
21:42:24|43037.59
21:42:25|43039.
21:42:26|43037.38
21:42:27|43037.37
21:42:28|43036.11
21:42:29|43037.09
21:42:30|43036.11
21:42:31|43034.75
21:42:32|43036.8
21:42:34|43036.7
21:42:35|43035.56
21:42:35|43036.15
21:42:36|43035.88
21:42:38|43036.3
21:42:39|43036.3
21:42:39|43036.3
21:42:41|43037.12
21:42:41|43039.19
21:42:43|43038.1
21:42:43|43037.97
21:42:44|43038.36
21:42:45|43036.6
21:42:46|43036.54
21:42:47|43035.53
21:42:49|43036.13
21:42:50|43036.78
21:42:50|43036.25
21:42:51|43036.39
21:42:52|43035.5
21:42:53|43035.06
21:42:55|43035.16
21:42:55|43036.67
21:42:56|43035.39
21:42:58|43034.44
21:42:58|43034.99
21:43:00|43035.08
21:43:00|43035.16
21:43:02|43035.17
21:43:03|43035.48
21:43:04|43035.15
21:43:04|43034.52
21:43:05|43034.37
21:43:06|43031.58
21:43:07|43033.75
21:43:09|43033.75
21:43:10|43032.64
21:43:10|43032.58
21:43:11|43031.22
21:43:12|43031.22
21:43:13|43031.73
21:43:14|43031.22
21:43:16|43033.36
21:43:16|43034.19
21:43:17|43033.61
21:43:19|43033.61
21:43:20|43033.61
21:43:22|43033.61
21:43:23|43032.85
21:43:24|43032.85
21:43:24|43033.14
21:43:26|43033.58
21:43:27|43032.36
21:43:27|43031.52
21:43:29|43032.84
21:43:30|43032.19
21:43:30|43033.35
21:43:32|43033.97
21:43:33|43031.74
21:43:34|43032.11
21:43:35|43033.26
21:43:36|43033.81
21:43:38|43033.76
21:43:39|43033.39
21:43:39|43033.39
21:43:40|43036.17
21:43:41|43033.82
21:43:42|43033.4
21:43:44|43034.67
21:43:45|43034.09
21:43:46|43034.03
21:43:47|43033.4
21:43:48|43033.4
21:43:49|43032.38
21:43:50|43032.38
21:43:50|43031.18
21:43:51|43031.17
21:43:52|43031.33
21:43:53|43032.24
21:43:54|43031.67
21:43:56|43031.4
21:43:57|43031.08
21:43:58|43031.47
21:43:59|43031.78
21:44:00|43030.64
21:44:01|43033.47
21:44:02|43034.44
21:44:03|43032.93
21:44:04|43031.83
21:44:05|43033.7
21:44:07|43034.86
21:44:07|43033.84
21:44:08|43033.84
21:44:09|43032.27
21:44:11|43032.27
21:44:12|43032.38
21:44:12|43032.38
21:44:14|43030.93
21:44:14|43030.63
21:44:15|43031.35
21:44:16|43031.35
21:44:17|43030.25
21:44:18|43031.4
21:44:19|43030.4
21:44:21|43030.56
21:44:22|43029.83
21:44:22|43030.34
21:44:23|43028.07
21:44:25|43029.72
21:44:26|43029.7
21:44:27|43028.88
21:44:28|43028.01
21:44:29|43026.24
21:44:30|43028.66
21:44:31|43029.52
21:44:32|43028.94
21:44:33|43028.93
21:44:34|43028.93
21:44:35|43028.93
21:44:36|43028.
21:44:37|43028.
21:44:38|43028.47
21:44:39|43029.08
21:44:40|43027.35
21:44:42|43028.82
21:44:42|43027.39
21:44:43|43027.39
21:44:45|43029.2
21:44:45|43027.53
21:44:47|43029.74
21:44:47|43028.57
21:44:49|43027.64
21:44:49|43027.57
21:44:50|43027.08
21:44:51|43027.34
21:44:53|43027.34
21:44:53|43029.04
21:44:55|43027.2
21:44:56|43029.79
21:44:57|43027.63
21:44:58|43028.52
21:44:59|43029.76
21:45:00|43030.32
21:45:01|43030.2
21:45:02|43033.07
21:45:03|43029.42
21:45:04|43028.29
21:45:05|43029.17
21:45:06|43030.47
21:45:08|43034.57
21:45:09|43034.77
21:45:09|43035.65
21:45:10|43036.19
21:45:11|43035.74
21:45:13|43034.08
21:45:13|43036.37
21:45:14|43034.2
21:45:16|43035.67
21:45:17|43036.28
21:45:18|43036.15
21:45:18|43037.09
21:45:20|43035.84
21:45:21|43034.15
21:45:22|43035.33
21:45:24|43036.47
21:45:25|43040.
21:45:26|43038.72
21:45:27|43040.49
21:45:29|43040.75
21:45:29|43039.88
21:45:30|43040.77
21:45:32|43040.65
21:45:33|43045.1
21:45:34|43046.36
21:45:35|43044.99
21:45:36|43041.54
21:45:37|43040.66
21:45:38|43040.9
21:45:39|43040.41
21:45:40|43040.37
21:45:41|43042.91
21:45:42|43042.91
21:45:43|43040.93
21:45:44|43041.67
21:45:45|43041.67
21:45:46|43039.46
21:45:47|43042.2
21:45:48|43043.24
21:45:49|43042.31
21:45:50|43040.78
21:45:51|43043.03
21:45:52|43043.47
21:45:54|43042.37
21:45:55|43042.52
21:45:55|43041.87
21:45:56|43043.08
21:45:57|43042.45
21:45:59|43042.48
21:46:00|43044.19
21:46:00|43047.59
21:46:02|43050.73
21:46:03|43052.14
21:46:05|43049.02
21:46:05|43048.01
21:46:06|43050.17
21:46:08|43049.91
21:46:09|43049.72
21:46:10|43051.53
21:46:11|43050.02
21:46:12|43052.32
21:46:13|43052.2
21:46:14|43051.24
21:46:15|43051.22
21:46:16|43050.13
21:46:17|43050.46
21:46:18|43049.03
21:46:19|43050.64
21:46:20|43047.66
21:46:21|43048.78
21:46:23|43049.95
21:46:23|43048.01
21:46:25|43048.01
21:46:26|43046.73
21:46:27|43046.22
21:46:28|43046.86
21:46:29|43046.62
21:46:29|43045.41
21:46:31|43045.41
21:46:32|43046.94
21:46:33|43046.41
21:46:33|43046.41
21:46:35|43046.35
21:46:36|43046.35
21:46:37|43046.56
21:46:38|43046.89
21:46:39|43050.24
21:46:40|43047.17
21:46:41|43046.42
21:46:42|43046.48
21:46:43|43047.33
21:46:45|43045.35
21:46:45|43046.18
21:46:46|43046.
21:46:48|43045.09
21:46:48|43045.09
21:46:49|43045.09
21:46:50|43042.49
21:46:51|43043.17
21:46:52|43042.42
21:46:53|43042.64
21:46:55|43043.
21:46:55|43043.
21:46:56|43043.
21:46:57|43036.21
21:46:59|43037.
21:46:59|43032.1
21:47:01|43037.83
21:47:02|43035.44
21:47:03|43035.61
21:47:05|43036.49
21:47:05|43035.74
21:47:07|43035.26
21:47:08|43033.59
21:47:09|43031.99
21:47:10|43033.48
21:47:12|43033.48
21:47:12|43033.98
21:47:14|43033.39
21:47:15|43033.1
21:47:16|43032.44
21:47:17|43026.77
21:47:17|43026.92
21:47:18|43027.16
21:47:20|43028.33
21:47:21|43030.49
21:47:22|43027.73
21:47:22|43027.94
21:47:24|43025.6
21:47:25|43027.38
21:47:25|43026.6
21:47:27|43029.83
21:47:28|43029.43
21:47:29|43031.46
21:47:30|43032.45
21:47:31|43032.84
21:47:32|43032.21
21:47:32|43033.43
21:47:33|43031.95
21:47:34|43030.59
21:47:36|43030.1
21:47:36|43030.23
21:47:38|43027.43
21:47:38|43029.04
21:47:40|43029.47
21:47:40|43029.1
21:47:42|43029.91
21:47:43|43029.9
21:47:44|43029.85
21:47:45|43029.69
21:47:46|43028.67
21:47:47|43030.19
21:47:47|43030.19
21:47:48|43030.19
21:47:50|43030.19
21:47:51|43030.66
21:47:51|43031.4
21:47:53|43030.02
21:47:54|43031.27
21:47:55|43031.27
21:47:56|43028.28
21:47:57|43029.05
21:47:58|43028.3
21:47:59|43026.02
21:48:00|43027.4
21:48:01|43028.41
21:48:03|43030.63
21:48:04|43031.43
21:48:04|43029.7
21:48:06|43029.95
21:48:07|43029.95
21:48:08|43028.05
21:48:09|43028.05
21:48:10|43028.05
21:48:11|43030.89
21:48:12|43029.49
21:48:13|43030.93
21:48:14|43031.36
21:48:16|43029.48
21:48:17|43031.16
21:48:18|43029.91
21:48:19|43029.91
21:48:20|43029.91
21:48:21|43029.91
21:48:22|43029.81
21:48:23|43031.61
21:48:24|43029.88
21:48:25|43029.88
21:48:25|43032.43
21:48:26|43032.89
21:48:27|43033.5
21:48:28|43033.34
21:48:30|43033.22
21:48:31|43033.22
21:48:32|43032.77
21:48:32|43032.78
21:48:34|43032.77
21:48:35|43031.99
21:48:36|43031.19
21:48:37|43031.36
21:48:37|43033.58
21:48:39|43033.87
21:48:40|43033.87
21:48:41|43033.87
21:48:42|43033.28
21:48:43|43030.38
21:48:44|43033.71
21:48:45|43033.71
21:48:46|43032.69
21:48:47|43033.73
21:48:48|43033.97
21:48:49|43034.12
21:48:50|43034.12
21:48:51|43032.82
21:48:52|43032.82
21:48:53|43032.82
21:48:54|43032.82
21:48:55|43032.82
21:48:56|43033.33
21:48:57|43033.59
21:48:58|43034.34
21:48:59|43034.34
21:49:00|43034.34
21:49:01|43034.34
21:49:02|43034.8
21:49:03|43034.8
21:49:04|43033.35
21:49:05|43034.7
21:49:06|43034.7
21:49:08|43034.44
21:49:09|43034.55
21:49:10|43039.41
21:49:10|43046.13
21:49:11|43048.43
21:49:13|43046.42
21:49:13|43044.76
21:49:15|43048.4
21:49:16|43044.05
21:49:17|43046.25
21:49:17|43048.62
21:49:19|43057.63
21:49:19|43058.48
21:49:21|43057.42
21:49:22|43057.42
21:49:23|43058.74
21:49:24|43057.55
21:49:24|43057.22
21:49:26|43056.71
21:49:27|43056.71
21:49:28|43055.71
21:49:28|43055.29
21:49:29|43055.29
21:49:31|43056.65
21:49:32|43055.43
21:49:33|43054.99
21:49:34|43054.37
21:49:35|43054.68
21:49:36|43054.94
21:49:37|43055.54
21:49:38|43055.07
21:49:39|43054.94
21:49:40|43054.94
21:49:41|43055.51
21:49:42|43055.51
21:49:43|43055.51
21:49:44|43055.51
21:49:45|43054.92
21:49:46|43057.24
21:49:47|43056.49
21:49:48|43057.62
21:49:49|43056.14
21:49:50|43055.77
21:49:51|43055.77
21:49:52|43055.77
21:49:53|43055.77
21:49:54|43055.31
21:49:55|43055.53
21:49:56|43054.07
21:49:58|43055.14
21:49:58|43055.78
21:49:59|43055.78
21:50:01|43055.51
21:50:02|43055.38
21:50:02|43054.99
21:50:04|43054.66
21:50:06|43055.26
21:50:07|43052.07
21:50:08|43054.41
21:50:09|43054.41
21:50:10|43054.41
21:50:10|43054.75
21:50:12|43054.75
21:50:12|43057.1
21:50:14|43055.17
21:50:15|43054.57
21:50:16|43054.57
21:50:16|43054.97
21:50:18|43055.09
21:50:19|43055.09
21:50:20|43056.36
21:50:21|43056.8
21:50:22|43056.8
21:50:23|43057.72
21:50:24|43057.72
21:50:25|43055.35
21:50:26|43055.35
21:50:27|43055.35
21:50:28|43055.47
21:50:29|43056.38
21:50:30|43056.38
21:50:31|43056.26
21:50:32|43058.09
21:50:33|43057.87
21:50:34|43054.68
21:50:35|43054.84
21:50:36|43054.84
21:50:37|43054.21
21:50:38|43054.84
21:50:39|43054.93
21:50:40|43055.18
21:50:41|43055.26
21:50:42|43058.48
21:50:43|43058.48
21:50:44|43055.95
21:50:45|43055.95
21:50:46|43056.91
21:50:48|43056.26
21:50:48|43056.26
21:50:50|43056.26
21:50:50|43056.26
21:50:51|43060.09
21:50:53|43060.69
21:50:53|43056.56
21:50:54|43057.65
21:50:55|43057.92
21:50:56|43058.53
21:50:57|43059.99
21:50:59|43059.98
21:50:59|43058.61
21:51:00|43061.22
21:51:01|43062.9
21:51:02|43065.99
21:51:03|43063.03
21:51:05|43063.48
21:51:07|43065.47
21:51:08|43067.6
21:51:08|43064.58
21:51:10|43066.42
21:51:10|43065.95
21:51:11|43064.29
21:51:13|43066.97
21:51:14|43064.9
21:51:14|43064.05
21:51:15|43064.05
21:51:17|43063.14
21:51:18|43064.76
21:51:19|43063.36
21:51:20|43062.39
21:51:21|43062.2
21:51:21|43062.59
21:51:22|43062.59
21:51:23|43061.14
21:51:25|43061.14
21:51:26|43061.14
21:51:26|43061.66
21:51:27|43061.54
21:51:29|43061.28
21:51:30|43061.28
21:51:31|43061.28
21:51:31|43061.84
21:51:32|43060.86
21:51:34|43060.86
21:51:35|43060.87
21:51:36|43062.12
21:51:38|43063.2
21:51:38|43063.2
21:51:39|43063.2
21:51:40|43063.69
21:51:42|43062.33
21:51:42|43062.79
21:51:43|43062.79
21:51:45|43062.79
21:51:46|43063.28
21:51:46|43063.15
21:51:47|43062.81
21:51:49|43062.81
21:51:49|43062.81
21:51:50|43061.82
21:51:52|43063.37
21:51:53|43063.37
21:51:53|43063.36
21:51:54|43061.29
21:51:56|43061.25
21:51:57|43061.25
21:51:57|43062.7
21:51:58|43062.7
21:51:59|43062.7
21:52:00|43062.71
21:52:02|43065.34
21:52:02|43063.27
21:52:03|43066.95
21:52:04|43067.04
21:52:05|43064.88
21:52:07|43066.56
21:52:08|43066.57
21:52:09|43067.22
21:52:11|43069.6
21:52:12|43070.
21:52:13|43067.36
21:52:15|43069.09
21:52:15|43070.43
21:52:17|43069.26
21:52:18|43067.51
21:52:18|43067.51
21:52:20|43069.32
21:52:20|43069.19
21:52:21|43068.37
21:52:23|43068.37
21:52:23|43068.37
21:52:25|43068.5
21:52:25|43068.5
21:52:27|43067.38
21:52:27|43067.38
21:52:29|43067.38
21:52:30|43069.07
21:52:30|43068.
21:52:31|43068.
21:52:32|43067.15
21:52:34|43068.87
21:52:34|43067.97
21:52:35|43067.97
21:52:36|43068.83
21:52:38|43067.98
21:52:39|43067.98
21:52:40|43066.35
21:52:41|43066.21
21:52:42|43066.21
21:52:43|43066.21
21:52:44|43066.21
21:52:45|43068.46
21:52:46|43067.2
21:52:47|43066.55
21:52:48|43066.55
21:52:49|43066.55
21:52:50|43066.55
21:52:51|43062.47
21:52:52|43061.82
21:52:53|43061.68
21:52:54|43063.68
21:52:55|43064.32
21:52:57|43063.62
21:52:57|43064.03
21:52:58|43064.03
21:52:59|43064.03
21:53:00|43064.14
21:53:01|43062.27
21:53:02|43062.91
21:53:03|43061.81
21:53:04|43064.19
21:53:05|43064.31
21:53:06|43062.93
21:53:08|43063.36
21:53:08|43062.74
21:53:11|43064.2
21:53:12|43064.2
21:53:12|43064.4
21:53:14|43064.4
21:53:15|43064.14
21:53:16|43064.16
21:53:16|43064.16
21:53:17|43064.25
21:53:18|43064.25
21:53:20|43062.01
21:53:20|43063.13
21:53:22|43062.81
21:53:22|43059.04
21:53:23|43053.03
21:53:24|43056.21
21:53:25|43058.4
21:53:26|43059.39
21:53:28|43052.65
21:53:29|43055.69
21:53:30|43055.69
21:53:31|43055.95
21:53:31|43055.19
21:53:33|43056.59
21:53:34|43055.43
21:53:35|43054.53
21:53:36|43051.38
21:53:37|43053.71
21:53:38|43053.71
21:53:39|43054.83
21:53:40|43055.68
21:53:41|43058.37
21:53:42|43058.19
21:53:43|43057.35
21:53:44|43055.6
21:53:45|43055.68
21:53:46|43055.91
21:53:47|43055.09
21:53:48|43055.09
21:53:49|43056.44
21:53:50|43058.58
21:53:51|43059.79
21:53:52|43057.28
21:53:53|43057.28
21:53:54|43057.28
21:53:55|43055.75
21:53:57|43056.42
21:53:57|43053.41
21:53:58|43052.8
21:53:59|43052.8
21:54:00|43052.42
21:54:01|43057.36
21:54:03|43059.51
21:54:03|43058.3
21:54:04|43055.93
21:54:05|43055.93
21:54:07|43055.93
21:54:08|43055.93
21:54:10|43055.93
21:54:11|43059.73
21:54:12|43058.12
21:54:13|43059.4
21:54:14|43058.27
21:54:15|43057.48
21:54:16|43056.16
21:54:17|43056.16
21:54:18|43056.16
21:54:19|43056.42
21:54:20|43054.71
21:54:21|43057.3
21:54:22|43057.3
21:54:23|43055.08
21:54:24|43055.38
21:54:25|43053.79
21:54:26|43053.51
21:54:27|43053.51
21:54:28|43053.51
21:54:29|43053.51
21:54:30|43054.79
21:54:31|43045.14
21:54:32|43045.61
21:54:33|43048.28
21:54:34|43048.44
21:54:36|43048.88
21:54:36|43044.97
21:54:38|43047.21
21:54:38|43047.09
21:54:40|43045.57
21:54:41|43047.24
21:54:41|43047.94
21:54:42|43035.24
21:54:43|43033.88
21:54:44|43033.71
21:54:46|43031.78
21:54:46|43033.66
21:54:47|43032.92
21:54:49|43032.04
21:54:49|43033.34
21:54:51|43032.46
21:54:52|43034.26
21:54:53|43032.37
21:54:54|43034.68
21:54:55|43033.05
21:54:56|43034.2
21:54:58|43034.47
21:54:59|43030.
21:55:00|43033.48
21:55:00|43034.44
21:55:01|43034.57
21:55:02|43037.29
21:55:04|43035.54
21:55:04|43035.75
21:55:05|43036.59
21:55:07|43037.86
21:55:07|43037.46
21:55:09|43037.32
21:55:11|43036.8
21:55:12|43036.
21:55:12|43035.74
21:55:13|43035.74
21:55:14|43036.6
21:55:16|43036.53
21:55:17|43035.52
21:55:17|43035.98
21:55:18|43035.98
21:55:20|43036.17
21:55:20|43036.05
21:55:22|43036.1
21:55:23|43035.89
21:55:24|43036.04
21:55:26|43035.88
21:55:26|43036.1
21:55:27|43035.75
21:55:28|43036.5
21:55:30|43036.18
21:55:30|43036.39
21:55:32|43036.58
21:55:33|43040.42
21:55:34|43040.27
21:55:35|43040.9
21:55:36|43040.9
21:55:36|43040.9
21:55:38|43038.45
21:55:38|43040.61
21:55:39|43040.61
21:55:40|43040.72
21:55:42|43040.72
21:55:42|43041.02
21:55:44|43041.12
21:55:45|43041.12
21:55:46|43041.
21:55:47|43041.
21:55:48|43041.
21:55:49|43041.
21:55:50|43041.
21:55:51|43040.88
21:55:51|43040.88
21:55:53|43038.02
21:55:53|43037.64
21:55:55|43041.18
21:55:56|43039.19
21:55:56|43039.21
21:55:58|43039.13
21:55:59|43039.86
21:55:59|43039.28
21:56:01|43041.87
21:56:02|43041.62
21:56:03|43040.81
21:56:03|43042.61
21:56:05|43041.98
21:56:05|43041.64
21:56:07|43041.22
21:56:07|43040.83
21:56:08|43040.51
21:56:11|43039.34
21:56:11|43039.75
21:56:13|43041.31
21:56:13|43041.16
21:56:15|43038.39
21:56:16|43038.58
21:56:17|43039.62
21:56:18|43039.23
21:56:19|43039.23
21:56:19|43038.72
21:56:20|43039.1
21:56:23|43039.13
21:56:24|43038.67
21:56:24|43039.9
21:56:25|43040.55
21:56:26|43041.66
21:56:27|43041.61
21:56:28|43041.61
21:56:29|43041.61
21:56:30|43041.84
21:56:31|43041.84
21:56:33|43039.66
21:56:34|43041.6
21:56:35|43041.3
21:56:36|43041.
21:56:36|43041.01
21:56:37|43041.01
21:56:39|43041.01
21:56:40|43040.97
21:56:41|43041.73
21:56:42|43041.73
21:56:43|43040.65
21:56:43|43041.53
21:56:44|43041.53
21:56:45|43043.72
21:56:47|43043.6
21:56:47|43041.92
21:56:49|43041.64
21:56:49|43039.32
21:56:50|43039.75
21:56:52|43039.75
21:56:53|43042.59
21:56:54|43042.59
21:56:54|43042.59
21:56:55|43042.59
21:56:56|43039.94
21:56:57|43041.07
21:56:58|43040.95
21:57:00|43039.59
21:57:00|43045.65
21:57:01|43043.52
21:57:02|43043.52
21:57:03|43042.87
21:57:04|43046.07
21:57:06|43041.34
21:57:07|43041.17
21:57:07|43042.88
21:57:09|43039.85
21:57:09|43040.
21:57:11|43039.78
21:57:13|43040.
21:57:14|43041.58
21:57:15|43041.55
21:57:16|43041.55
21:57:16|43041.55
21:57:18|43041.27
21:57:19|43041.27
21:57:19|43041.22
21:57:20|43042.43
21:57:22|43043.87
21:57:23|43040.54
21:57:24|43041.
21:57:25|43040.75
21:57:26|43041.17
21:57:26|43041.86
21:57:28|43043.59
21:57:29|43040.05
21:57:30|43040.16
21:57:32|43039.68
21:57:33|43038.41
21:57:33|43035.99
21:57:34|43035.91
21:57:35|43037.63
21:57:37|43037.63
21:57:38|43037.46
21:57:38|43037.84
21:57:39|43037.84
21:57:40|43037.96
21:57:42|43038.74
21:57:42|43038.38
21:57:43|43038.38
21:57:45|43022.67
21:57:46|43023.72
21:57:46|43024.51
21:57:47|43024.93
21:57:48|43024.93
21:57:49|43023.98
21:57:50|43024.
21:57:51|43024.81
21:57:52|43024.67
21:57:53|43024.54
21:57:54|43024.54
21:57:56|43025.48
21:57:57|43025.99
21:57:57|43025.86
21:57:58|43024.04
21:57:59|43025.6
21:58:01|43025.37
21:58:02|43025.37
21:58:03|43025.37
21:58:04|43025.88
21:58:05|43023.99
21:58:06|43025.51
21:58:07|43025.67
21:58:08|43024.02
21:58:10|43022.8
21:58:11|43021.2
21:58:11|43022.77
21:58:13|43023.85
21:58:14|43024.4
21:58:15|43020.02
21:58:16|43022.67
21:58:17|43022.8
21:58:19|43025.32
21:58:20|43024.97
21:58:21|43024.95
21:58:21|43024.39
21:58:23|43022.66
21:58:24|43023.73
21:58:24|43023.73
21:58:26|43023.73
21:58:27|43024.73
21:58:28|43024.64
21:58:29|43024.63
21:58:30|43024.65
21:58:31|43024.65
21:58:32|43021.82
21:58:33|43023.14
21:58:34|43021.83
21:58:35|43023.37
21:58:36|43021.23
21:58:37|43022.2
21:58:38|43022.22
21:58:39|43022.02
21:58:40|43024.11
21:58:41|43024.64
21:58:42|43022.62
21:58:43|43024.86
21:58:44|43024.91
21:58:46|43024.91
21:58:46|43025.04
21:58:47|43024.2
21:58:48|43022.02
21:58:50|43022.02
21:58:50|43023.31
21:58:52|43021.32
21:58:53|43021.32
21:58:54|43022.32
21:58:55|43022.58
21:58:56|43022.7
21:58:56|43023.32
21:58:58|43023.32
21:58:59|43022.44
21:59:00|43022.31
21:59:01|43020.61
21:59:01|43020.51
21:59:02|43022.1
21:59:05|43022.1
21:59:06|43020.54
21:59:07|43020.54
21:59:08|43020.54
21:59:08|43020.34
21:59:10|43020.79
21:59:10|43021.08
21:59:11|43021.08
21:59:12|43020.54
21:59:14|43017.82
21:59:15|43019.26
21:59:17|43015.89
21:59:18|43018.55
21:59:19|43019.6
21:59:20|43019.6
21:59:21|43017.94
21:59:22|43017.94
21:59:23|43017.94
21:59:24|43017.94
21:59:25|43017.94
21:59:26|43017.94
21:59:27|43017.67
21:59:28|43017.49
21:59:29|43017.49
21:59:30|43017.49
21:59:31|43020.
21:59:32|43020.
21:59:33|43020.
21:59:35|43020.
21:59:36|43017.91
21:59:37|43017.91
21:59:37|43018.2
21:59:38|43017.35
21:59:39|43012.15
21:59:41|43013.37
21:59:42|43019.16
21:59:43|43017.48
21:59:44|43017.49
21:59:44|43019.19
21:59:45|43016.5
21:59:46|43017.86
21:59:48|43016.54
21:59:49|43017.7
21:59:49|43017.7
21:59:51|43019.05
21:59:52|43016.5
21:59:53|43018.19
21:59:54|43019.05
21:59:54|43019.05
21:59:56|43017.99
21:59:57|43017.99
21:59:58|43016.35
21:59:59|43016.
22:00:00|43016.17
22:00:02|43016.01
22:00:03|43017.63
22:00:04|43018.29
22:00:04|43018.59
22:00:05|43021.47
22:00:06|43025.65
22:00:07|43026.01
22:00:09|43025.09
22:00:09|43026.66
22:00:10|43024.15
22:00:11|43025.34
22:00:12|43025.56
22:00:14|43026.13
22:00:15|43026.44
22:00:15|43026.19
22:00:17|43025.12
22:00:18|43025.88
22:00:20|43024.66
22:00:21|43024.97
22:00:22|43026.47
22:00:23|43025.09
22:00:24|43026.8
22:00:26|43023.58
22:00:26|43023.58
22:00:28|43025.31
22:00:28|43026.27
22:00:30|43026.27
22:00:31|43026.27
22:00:31|43024.94
22:00:32|43024.82
22:00:33|43024.74
22:00:35|43021.48
22:00:35|43022.02
22:00:37|43023.33
22:00:38|43023.52
22:00:39|43023.52
22:00:40|43024.92
22:00:40|43025.49
22:00:42|43025.46
22:00:43|43025.46
22:00:44|43025.46
22:00:45|43024.37
22:00:45|43023.98
22:00:47|43023.3
22:00:48|43024.77
22:00:49|43023.3
22:00:50|43021.86
22:00:51|43021.86
22:00:52|43021.86
22:00:53|43024.95
22:00:54|43025.92
22:00:55|43024.91
22:00:56|43025.69
22:00:57|43022.89
22:00:58|43024.93
22:00:59|43024.8
22:01:00|43026.25
22:01:01|43025.21
22:01:02|43023.83
22:01:03|43026.11
22:01:04|43022.85
22:01:05|43022.44
22:01:06|43022.44
22:01:07|43022.44
22:01:08|43022.44
22:01:09|43022.12
22:01:10|43022.12
22:01:11|43020.15
22:01:12|43022.98
22:01:13|43023.33
22:01:14|43023.33
22:01:15|43024.99
22:01:17|43024.13
22:01:18|43025.36
22:01:19|43026.37
22:01:19|43026.37
22:01:20|43026.37
22:01:21|43025.41
22:01:22|43026.24
22:01:24|43025.62
22:01:24|43025.54
22:01:25|43026.77
22:01:26|43026.77
22:01:28|43026.92
22:01:29|43026.85
22:01:29|43027.33
22:01:30|43026.91
22:01:31|43028.34
22:01:33|43027.62
22:01:33|43028.01
22:01:35|43031.51
22:01:35|43030.63
22:01:36|43028.18
22:01:38|43028.18
22:01:38|43028.18
22:01:40|43028.18
22:01:41|43028.18
22:01:41|43028.53
22:01:43|43027.32
22:01:44|43027.93
22:01:45|43027.93
22:01:45|43029.26
22:01:46|43030.18
22:01:48|43030.26
22:01:48|43027.62
22:01:50|43025.8
22:01:50|43025.8
22:01:52|43026.48
22:01:52|43026.61
22:01:54|43026.61
22:01:55|43026.61
22:01:55|43026.61
22:01:56|43026.98
22:01:58|43028.11
22:01:59|43028.11
22:02:00|43022.9
22:02:01|43023.65
22:02:02|43022.26
22:02:03|43021.5
22:02:04|43021.5
22:02:05|43021.86
22:02:06|43021.86
22:02:07|43021.99
22:02:08|43022.33
22:02:09|43022.33
22:02:10|43022.45
22:02:11|43022.45
22:02:12|43022.39
22:02:13|43025.
22:02:15|43025.13
22:02:15|43025.1
22:02:16|43025.11
22:02:18|43024.4
22:02:19|43024.4
22:02:19|43022.84
22:02:20|43023.74
22:02:21|43023.74
22:02:22|43023.49
22:02:24|43023.36
22:02:24|43022.21
22:02:25|43020.29
22:02:26|43020.29
22:02:27|43020.29
22:02:28|43021.94
22:02:30|43022.52
22:02:30|43022.52
22:02:31|43021.87
22:02:32|43023.08
22:02:33|43023.99
22:02:35|43021.98
22:02:35|43021.03
22:02:37|43020.13
22:02:38|43019.98
22:02:38|43020.96
22:02:39|43021.08
22:02:40|43022.79
22:02:41|43021.01
22:02:43|43021.13
22:02:43|43021.36
22:02:44|43020.86
22:02:45|43022.18
22:02:46|43022.14
22:02:47|43021.9
22:02:49|43021.39
22:02:49|43021.39
22:02:50|43021.85
22:02:52|43022.09
22:02:53|43022.09
22:02:55|43024.35
22:02:56|43023.66
22:02:57|43024.92
22:02:58|43023.82
22:02:59|43025.
22:03:00|43025.
22:03:01|43025.
22:03:02|43021.51
22:03:03|43022.21
22:03:04|43021.29
22:03:05|43021.29
22:03:06|43021.29
22:03:07|43021.29
22:03:08|43023.29
22:03:09|43025.15
22:03:10|43026.76
22:03:11|43025.79
22:03:12|43025.41
22:03:13|43026.19
22:03:14|43026.31
22:03:15|43026.55
22:03:16|43026.55
22:03:17|43027.79
22:03:18|43027.79
22:03:19|43026.95
22:03:20|43023.36
22:03:21|43025.47
22:03:23|43023.36
22:03:23|43023.36
22:03:24|43024.92
22:03:25|43025.31
22:03:27|43025.31
22:03:27|43025.02
22:03:28|43022.55
22:03:29|43025.03
22:03:31|43025.03
22:03:31|43025.03
22:03:32|43024.86
22:03:34|43024.86
22:03:34|43024.86
22:03:35|43024.86
22:03:37|43024.86
22:03:37|43024.86
22:03:38|43023.44
22:03:39|43022.57
22:03:40|43022.57
22:03:41|43024.69
22:03:42|43024.21
22:03:43|43024.5
22:03:44|43026.88
22:03:45|43027.06
22:03:46|43027.39
22:03:48|43030.49
22:03:49|43030.06
22:03:50|43029.81
22:03:51|43028.57
22:03:52|43029.72
22:03:54|43027.72
22:03:55|43028.91
22:03:56|43028.91
22:03:58|43027.81
22:03:59|43029.
22:03:59|43027.19
22:04:01|43027.95
22:04:02|43026.39
22:04:02|43027.83
22:04:03|43026.67
22:04:04|43026.79
22:04:05|43027.87
22:04:07|43025.03
22:04:08|43026.56
22:04:08|43026.18
22:04:09|43025.78
22:04:11|43026.06
22:04:12|43026.29
22:04:12|43027.83
22:04:14|43029.22
22:04:15|43027.29
22:04:16|43025.55
22:04:16|43026.35
22:04:18|43026.23
22:04:18|43026.63
22:04:19|43026.5
22:04:20|43026.36
22:04:22|43026.36
22:04:22|43026.36
22:04:24|43027.16
22:04:24|43027.04
22:04:26|43027.04
22:04:27|43027.04
22:04:27|43026.01
22:04:28|43026.57
22:04:29|43025.59
22:04:30|43025.59
22:04:31|43024.52
22:04:33|43024.52
22:04:34|43024.52
22:04:35|43026.09
22:04:36|43027.11
22:04:37|43026.74
22:04:38|43024.79
22:04:39|43024.79
22:04:40|43024.79
22:04:41|43024.79
22:04:42|43024.67
22:04:43|43023.94
22:04:45|43025.18
22:04:45|43025.3
22:04:47|43025.3
22:04:47|43025.33
22:04:48|43025.33
22:04:50|43022.5
22:04:50|43022.5
22:04:51|43024.92
22:04:52|43024.92
22:04:53|43024.92
22:04:55|43026.36
22:04:56|43027.2
22:04:58|43027.53
22:04:59|43028.07
22:05:00|43028.07
22:05:01|43027.58
22:05:03|43027.2
22:05:04|43027.88
22:05:05|43026.95
22:05:06|43025.85
22:05:08|43025.85
22:05:09|43023.94
22:05:10|43023.07
22:05:11|43025.1
22:05:12|43027.6
22:05:13|43029.31
22:05:14|43031.18
22:05:15|43030.94
22:05:16|43030.54
22:05:17|43027.53
22:05:18|43028.41
22:05:19|43028.28
22:05:20|43028.28
22:05:21|43028.28
22:05:23|43029.05
22:05:24|43028.06
22:05:25|43027.94
22:05:25|43027.7
22:05:27|43026.49
22:05:28|43027.58
22:05:29|43027.36
22:05:29|43026.87
22:05:31|43022.53
22:05:32|43024.44
22:05:33|43025.45
22:05:34|43026.58
22:05:35|43024.56
22:05:36|43024.56
22:05:37|43027.23
22:05:38|43027.4
22:05:39|43026.
22:05:40|43025.14
22:05:41|43025.79
22:05:42|43024.51
22:05:43|43024.51
22:05:44|43024.6
22:05:45|43024.6
22:05:46|43024.41
22:05:47|43025.06
22:05:48|43025.06
22:05:49|43025.06
22:05:50|43025.62
22:05:51|43025.62
22:05:53|43023.26
22:05:54|43023.26
22:05:54|43023.26
22:05:55|43024.99
22:05:57|43025.11
22:05:57|43024.99
22:05:58|43024.19
22:05:59|43025.24
22:06:01|43028.81
22:06:02|43030.68
22:06:03|43030.56
22:06:04|43027.63
22:06:05|43029.12
22:06:05|43031.14
22:06:07|43030.95
22:06:07|43029.69
22:06:09|43029.55
22:06:11|43029.97
22:06:12|43030.3
22:06:13|43031.54
22:06:14|43030.32
22:06:15|43029.58
22:06:16|43029.62
22:06:17|43028.63
22:06:18|43028.36
22:06:19|43026.69
22:06:20|43026.69
22:06:21|43026.22
22:06:22|43026.88
22:06:23|43026.88
22:06:24|43026.88
22:06:25|43026.88
22:06:26|43027.46
22:06:27|43026.23
22:06:28|43027.93
22:06:29|43027.93
22:06:30|43027.93
22:06:31|43026.22
22:06:32|43026.22
22:06:33|43026.22
22:06:34|43024.81
22:06:35|43024.81
22:06:37|43024.81
22:06:37|43024.03
22:06:38|43025.95
22:06:39|43025.95
22:06:40|43025.95
22:06:41|43025.95
22:06:42|43025.95
22:06:44|43025.95
22:06:45|43024.95
22:06:46|43024.82
22:06:47|43024.82
22:06:47|43025.96
22:06:48|43025.71
22:06:50|43025.71
22:06:51|43025.71
22:06:52|43025.71
22:06:53|43025.71
22:06:54|43024.82
22:06:55|43025.22
22:06:56|43025.22
22:06:57|43025.22
22:06:57|43025.22
22:06:59|43025.22
22:07:00|43024.51
22:07:00|43024.05
22:07:02|43025.1
22:07:02|43026.19
22:07:03|43023.88
22:07:05|43023.87
22:07:06|43023.26
22:07:06|43023.12
22:07:07|43023.87
22:07:09|43023.87
22:07:10|43024.55
22:07:12|43024.2
22:07:12|43023.9
22:07:14|43025.01
22:07:15|43024.61
22:07:15|43022.47
22:07:17|43017.51
22:07:18|43017.82
22:07:19|43019.1
22:07:20|43019.76
22:07:20|43019.76
22:07:21|43019.76
22:07:23|43020.06
22:07:24|43017.92
22:07:25|43019.56
22:07:25|43020.33
22:07:26|43020.87
22:07:27|43020.65
22:07:28|43021.09
22:07:30|43022.13
22:07:30|43022.71
22:07:31|43020.79
22:07:32|43021.66
22:07:33|43021.
22:07:34|43021.
22:07:35|43021.11
22:07:36|43022.5
22:07:37|43022.51
22:07:39|43026.31
22:07:40|43026.31
22:07:41|43022.92
22:07:42|43023.24
22:07:42|43023.98
22:07:43|43022.68
22:07:45|43022.68
22:07:46|43022.68
22:07:47|43022.68
22:07:47|43023.67
22:07:48|43023.56
22:07:50|43023.56
22:07:50|43024.54
22:07:52|43024.17
22:07:53|43024.09
22:07:54|43023.55
22:07:55|43024.4
22:07:56|43023.31
22:07:57|43024.97
22:07:57|43023.78
22:07:59|43023.52
22:08:00|43024.98
22:08:01|43025.88
22:08:02|43026.25
22:08:03|43028.88
22:08:04|43028.88
22:08:04|43027.78
22:08:06|43027.97
22:08:08|43028.73
22:08:08|43027.78
22:08:09|43029.82
22:08:11|43028.57
22:08:11|43028.21
22:08:12|43028.21
22:08:14|43030.36
22:08:14|43028.12
22:08:15|43028.12
22:08:17|43028.13
22:08:18|43028.44
22:08:19|43028.44
22:08:19|43027.37
22:08:21|43028.99
22:08:22|43028.44
22:08:23|43028.24
22:08:24|43027.12
22:08:25|43028.13
22:08:26|43027.25
22:08:27|43027.35
22:08:28|43027.45
22:08:30|43028.69
22:08:31|43028.05
22:08:32|43028.05
22:08:33|43025.04
22:08:33|43024.58
22:08:34|43025.05
22:08:35|43024.58
22:08:36|43025.66
22:08:38|43025.41
22:08:38|43025.41
22:08:40|43024.58
22:08:41|43025.54
22:08:42|43025.43
22:08:42|43023.87
22:08:44|43023.87
22:08:45|43024.58
22:08:46|43024.4
22:08:47|43024.63
22:08:48|43025.24
22:08:48|43024.22
22:08:49|43024.94
22:08:51|43024.94
22:08:51|43024.22
22:08:53|43023.77
22:08:53|43024.35
22:08:55|43024.06
22:08:55|43024.51
22:08:57|43023.47
22:08:57|43023.5
22:08:58|43023.53
22:08:59|43022.29
22:09:00|43023.87
22:09:01|43025.14
22:09:03|43025.26
22:09:03|43023.49
22:09:05|43024.19
22:09:06|43024.56
22:09:07|43022.82
22:09:08|43022.97
22:09:08|43022.18
22:09:09|43023.33
22:09:10|43023.94
22:09:12|43023.94
22:09:14|43023.9
22:09:14|43025.27
22:09:16|43023.
22:09:17|43024.66
22:09:18|43024.38
22:09:20|43022.63
22:09:21|43022.63
22:09:22|43022.63
22:09:22|43022.63
22:09:23|43023.61
22:09:25|43023.6
22:09:25|43023.6
22:09:26|43023.6
22:09:27|43023.6
22:09:28|43026.75
22:09:29|43025.69
22:09:30|43025.69
22:09:31|43025.69
22:09:32|43026.68
22:09:33|43026.14
22:09:34|43026.14
22:09:36|43027.74
22:09:36|43027.74
22:09:38|43027.74
22:09:39|43025.62
22:09:40|43027.75
22:09:40|43027.63
22:09:41|43027.71
22:09:43|43025.3
22:09:44|43025.9
22:09:45|43025.9
22:09:45|43024.45
22:09:46|43026.37
22:09:47|43026.24
22:09:48|43026.24
22:09:49|43024.67
22:09:50|43025.76
22:09:51|43024.27
22:09:52|43024.87
22:09:53|43024.67
22:09:54|43024.67
22:09:55|43026.46
22:09:57|43027.21
22:09:57|43027.09
22:09:58|43026.
22:09:59|43027.09
22:10:01|43026.96
22:10:02|43028.68
22:10:02|43028.8
22:10:03|43029.75
22:10:04|43030.98
22:10:05|43030.58
22:10:06|43029.21
22:10:07|43032.18
22:10:09|43031.78
22:10:09|43027.81
22:10:10|43027.81
22:10:11|43027.32
22:10:13|43027.67
22:10:13|43028.17
22:10:15|43026.92
22:10:16|43028.17
22:10:17|43029.03
22:10:18|43029.03
22:10:19|43027.38
22:10:20|43026.85
22:10:21|43028.13
22:10:22|43027.38
22:10:23|43027.55
22:10:24|43027.57
22:10:25|43027.4
22:10:26|43027.4
22:10:28|43027.54
22:10:29|43028.62
22:10:30|43028.62
22:10:31|43028.62
22:10:32|43027.8
22:10:33|43027.51
22:10:34|43028.78
22:10:35|43028.82
22:10:35|43029.04
22:10:37|43029.04
22:10:38|43028.88
22:10:39|43028.57
22:10:40|43026.7
22:10:40|43027.49
22:10:42|43026.1
22:10:43|43027.33
22:10:44|43027.21
22:10:45|43028.25
22:10:46|43028.25
22:10:47|43027.46
22:10:48|43026.54
22:10:49|43026.13
22:10:50|43026.13
22:10:51|43026.13
22:10:52|43026.13
22:10:53|43026.74
22:10:54|43026.73
22:10:56|43026.73
22:10:57|43025.57
22:10:57|43025.11
22:10:58|43025.11
22:10:59|43026.72
22:11:00|43026.72
22:11:02|43026.72
22:11:02|43027.
22:11:04|43027.37
22:11:05|43027.81
22:11:06|43027.93
22:11:07|43027.66
22:11:08|43037.63
22:11:09|43041.38
22:11:10|43039.87
22:11:11|43038.22
22:11:12|43039.78
22:11:13|43040.85
22:11:14|43041.02
22:11:16|43040.75
22:11:17|43041.73
22:11:18|43044.91
22:11:18|43044.49
22:11:19|43044.71
22:11:21|43046.01
22:11:22|43047.93
22:11:23|43052.58
22:11:24|43055.63
22:11:25|43054.18
22:11:26|43055.33
22:11:27|43055.25
22:11:28|43054.
22:11:29|43054.64
22:11:30|43056.82
22:11:31|43056.24
22:11:32|43058.81
22:11:34|43058.44
22:11:35|43058.49
22:11:35|43060.
22:11:36|43060.85
22:11:38|43059.72
22:11:39|43061.28
22:11:40|43060.08
22:11:41|43057.86
22:11:42|43056.62
22:11:43|43058.42
22:11:44|43058.17
22:11:45|43058.68
22:11:46|43058.54
22:11:46|43055.16
22:11:48|43059.41
22:11:49|43058.71
22:11:50|43058.75
22:11:50|43060.82
22:11:52|43060.82
22:11:53|43060.82
22:11:54|43061.75
22:11:55|43059.55
22:11:56|43059.09
22:11:57|43059.01
22:11:58|43059.01
22:11:59|43059.01
22:12:00|43058.84
22:12:01|43060.68
22:12:02|43061.74
22:12:03|43062.21
22:12:04|43061.2
22:12:05|43061.27
22:12:06|43061.74
22:12:08|43062.88
22:12:08|43065.02
22:12:10|43067.55
22:12:11|43063.16
22:12:11|43063.16
22:12:12|43063.46
22:12:13|43064.11
22:12:15|43064.11
22:12:17|43064.99
22:12:17|43065.52
22:12:19|43066.27
22:12:20|43066.57
22:12:21|43066.4
22:12:22|43068.56
22:12:23|43067.35
22:12:24|43066.45
22:12:25|43067.99
22:12:26|43068.76
22:12:27|43067.1
22:12:28|43066.39
22:12:29|43071.95
22:12:30|43072.49
22:12:31|43071.14
22:12:32|43070.66
22:12:33|43071.7
22:12:34|43072.25
22:12:35|43073.14
22:12:36|43073.52
22:12:37|43074.06
22:12:38|43072.08
22:12:39|43073.82
22:12:40|43073.81
22:12:41|43073.81
22:12:42|43073.61
22:12:43|43073.48
22:12:44|43072.49
22:12:45|43074.09
22:12:46|43074.7
22:12:47|43076.
22:12:48|43076.63
22:12:50|43077.87
22:12:50|43077.14
22:12:52|43076.02
22:12:52|43074.96
22:12:54|43074.82
22:12:54|43072.75
22:12:56|43072.75
22:12:56|43072.75
22:12:57|43073.49
22:12:59|43073.6
22:13:01|43073.6
22:13:02|43074.26
22:13:03|43072.55
22:13:05|43072.67
22:13:06|43073.85
22:13:07|43073.17
22:13:07|43074.15
22:13:08|43073.31
22:13:09|43073.31
22:13:10|43073.75
22:13:12|43071.79
22:13:12|43073.99
22:13:14|43048.43
22:13:15|43053.49
22:13:17|43057.48
22:13:18|43055.12
22:13:20|43058.76
22:13:21|43058.46
22:13:21|43055.96
22:13:23|43057.07
22:13:24|43056.96
22:13:25|43054.99
22:13:26|43057.7
22:13:27|43057.7
22:13:27|43057.71
22:13:28|43054.46
22:13:29|43055.33
22:13:31|43057.36
22:13:31|43058.
22:13:32|43056.43
22:13:33|43058.7
22:13:34|43056.49
22:13:35|43053.76
22:13:37|43055.37
22:13:37|43054.77
22:13:38|43052.75
22:13:40|43057.38
22:13:40|43059.01
22:13:42|43057.81
22:13:43|43053.96
22:13:43|43052.78
22:13:44|43054.8
22:13:45|43049.96
22:13:46|43049.54
22:13:47|43047.18
22:13:48|43045.85
22:13:49|43042.72
22:13:51|43046.21
22:13:52|43045.81
22:13:52|43046.8
22:13:54|43045.71
22:13:55|43046.51
22:13:55|43046.76
22:13:57|43046.71
22:13:57|43046.67
22:13:58|43047.16
22:14:00|43047.99
22:14:01|43046.59
22:14:02|43047.72
22:14:02|43047.01
22:14:04|43044.65
22:14:04|43044.65
22:14:06|43045.78
22:14:06|43045.78
22:14:07|43046.32
22:14:09|43048.77
22:14:09|43048.37
22:14:11|43048.51
22:14:12|43050.19
22:14:12|43048.51
22:14:14|43047.59
22:14:14|43047.89
22:14:16|43047.77
22:14:18|43054.86
22:14:19|43052.54
22:14:21|43055.25
22:14:21|43055.85
22:14:22|43053.59
22:14:24|43054.79
22:14:24|43055.98
22:14:26|43055.98
22:14:26|43054.29
22:14:27|43055.44
22:14:28|43054.29
22:14:29|43055.32
22:14:30|43055.66
22:14:32|43053.27
22:14:32|43054.71
22:14:34|43052.57
22:14:35|43054.39
22:14:35|43054.94
22:14:37|43054.94
22:14:38|43054.79
22:14:39|43054.1
22:14:40|43054.47
22:14:41|43056.27
22:14:42|43055.9
22:14:42|43054.83
22:14:44|43053.14
22:14:45|43060.19
22:14:46|43055.97
22:14:47|43055.86
22:14:48|43055.86
22:14:49|43055.86
22:14:49|43054.12
22:14:51|43054.12
22:14:52|43055.72
22:14:53|43055.77
22:14:53|43055.87
22:14:56|43056.1
22:14:56|43056.1
22:14:57|43055.14
22:14:58|43054.88
22:14:59|43055.01
22:15:00|43055.67
22:15:01|43056.3
22:15:02|43054.66
22:15:04|43055.48
22:15:05|43051.68
22:15:05|43052.13
22:15:07|43057.75
22:15:07|43057.75
22:15:09|43057.53
22:15:10|43057.92
22:15:10|43059.51
22:15:11|43057.76
22:15:12|43063.59
22:15:14|43062.14
22:15:14|43064.08
22:15:15|43062.23
22:15:17|43064.06
22:15:19|43063.79
22:15:20|43061.97
22:15:20|43063.5
22:15:22|43063.5
22:15:23|43064.27
22:15:24|43062.42
22:15:25|43063.76
22:15:26|43063.62
22:15:28|43062.29
22:15:29|43063.32
22:15:30|43061.73
22:15:31|43061.1
22:15:32|43061.1
22:15:33|43061.57
22:15:33|43061.57
22:15:34|43062.74
22:15:36|43064.17
22:15:37|43063.9
22:15:38|43063.68
22:15:39|43063.68
22:15:40|43063.68
22:15:41|43063.51
22:15:42|43063.86
22:15:43|43065.81
22:15:44|43066.76
22:15:45|43065.55
22:15:46|43065.55
22:15:47|43065.36
22:15:48|43065.06
22:15:49|43065.06
22:15:50|43065.06
22:15:51|43062.41
22:15:52|43062.15
22:15:53|43063.
22:15:54|43063.
22:15:55|43065.01
22:15:56|43065.01
22:15:57|43064.89
22:15:58|43064.89
22:15:59|43063.53
22:16:00|43063.5
22:16:01|43063.5
22:16:02|43064.96
22:16:03|43064.69
22:16:04|43063.62
22:16:05|43063.62
22:16:06|43064.93
22:16:07|43064.93
22:16:08|43064.93
22:16:09|43064.09
22:16:10|43065.8
22:16:11|43064.39
22:16:12|43064.93
22:16:13|43064.93
22:16:14|43064.93
22:16:15|43064.93
22:16:16|43064.93
22:16:17|43064.81
22:16:18|43061.96
22:16:20|43060.86
22:16:22|43062.31
22:16:23|43061.7
22:16:24|43061.7
22:16:24|43062.47
22:16:26|43061.04
22:16:26|43062.82
22:16:28|43062.66
22:16:28|43061.87
22:16:31|43063.5
22:16:32|43063.44
22:16:33|43063.94
22:16:34|43063.82
22:16:34|43063.82
22:16:35|43063.69
22:16:37|43064.6
22:16:38|43063.23
22:16:39|43063.23
22:16:40|43062.11
22:16:41|43062.44
22:16:41|43061.85
22:16:42|43063.67
22:16:43|43063.15
22:16:45|43063.96
22:16:46|43063.96
22:16:47|43061.1
22:16:48|43063.87
22:16:49|43062.75
22:16:50|43062.42
22:16:50|43063.41
22:16:52|43061.75
22:16:52|43061.51
22:16:53|43061.75
22:16:55|43062.4
22:16:56|43061.13
22:16:56|43062.12
22:16:57|43060.63
22:16:59|43061.51
22:16:59|43059.25
22:17:00|43061.16
22:17:02|43061.03
22:17:03|43061.48
22:17:04|43061.35
22:17:05|43061.64
22:17:05|43059.99
22:17:08|43060.34
22:17:08|43061.23
22:17:09|43060.65
22:17:10|43061.39
22:17:11|43061.39
22:17:12|43063.57
22:17:13|43062.41
22:17:14|43062.
22:17:15|43064.07
22:17:16|43064.13
22:17:17|43064.93
22:17:19|43064.81
22:17:20|43064.81
22:17:22|43064.94
22:17:22|43065.54
22:17:24|43065.41
22:17:25|43064.94
22:17:26|43065.51
22:17:27|43065.51
22:17:28|43063.86
22:17:29|43065.33
22:17:30|43065.33
22:17:31|43062.99
22:17:32|43062.86
22:17:33|43062.86
22:17:34|43067.32
22:17:35|43065.39
22:17:36|43064.99
22:17:37|43065.28
22:17:38|43065.11
22:17:39|43065.11
22:17:40|43066.63
22:17:41|43065.19
22:17:42|43065.19
22:17:44|43065.9
22:17:44|43065.04
22:17:45|43062.9
22:17:47|43063.16
22:17:47|43063.16
22:17:48|43063.99
22:17:49|43064.07
22:17:51|43064.07
22:17:51|43066.76
22:17:53|43065.94
22:17:53|43064.95
22:17:55|43065.26
22:17:55|43065.24
22:17:56|43064.94
22:17:58|43064.94
22:17:59|43065.43
22:18:00|43064.42
22:18:01|43069.11
22:18:02|43068.67
22:18:02|43068.48
22:18:03|43069.08
22:18:05|43068.93
22:18:06|43068.81
22:18:07|43070.01
22:18:07|43069.86
22:18:09|43071.5
22:18:10|43071.97
22:18:10|43072.61
22:18:11|43073.17
22:18:12|43073.17
22:18:14|43073.03
22:18:15|43073.03
22:18:16|43071.12
22:18:17|43071.13
22:18:18|43071.99
22:18:19|43071.81
22:18:20|43072.21
22:18:22|43072.08
22:18:23|43073.8
22:18:24|43072.58
22:18:25|43073.17
22:18:26|43074.88
22:18:27|43076.46
22:18:28|43078.58
22:18:29|43076.57
22:18:30|43074.68
22:18:31|43073.78
22:18:32|43073.78
22:18:33|43074.01
22:18:34|43074.01
22:18:36|43073.2
22:18:36|43073.2
22:18:38|43074.49
22:18:38|43073.98
22:18:39|43073.98
22:18:40|43074.49
22:18:42|43073.68
22:18:42|43077.15
22:18:44|43077.15
22:18:45|43076.18
22:18:46|43077.75
22:18:46|43076.43
22:18:47|43075.53
22:18:48|43076.96
22:18:49|43077.46
22:18:50|43077.46
22:18:52|43077.07
22:18:53|43076.96
22:18:53|43075.55
22:18:54|43076.88
22:18:55|43078.58
22:18:57|43078.14
22:18:57|43079.77
22:18:58|43080.58
22:18:59|43086.94
22:19:00|43084.85
22:19:01|43087.01
22:19:02|43086.92
22:19:04|43087.73
22:19:04|43086.01
22:19:06|43084.23
22:19:07|43083.17
22:19:07|43084.91
22:19:09|43084.77
22:19:10|43083.04
22:19:11|43089.63
22:19:12|43091.07
22:19:13|43094.2
22:19:14|43096.38
22:19:15|43095.78
22:19:16|43094.57
22:19:17|43095.87
22:19:18|43095.87
22:19:19|43094.58
22:19:20|43095.19
22:19:21|43094.4
22:19:23|43094.33
22:19:24|43093.74
22:19:25|43094.74
22:19:26|43093.65
22:19:28|43095.56
22:19:28|43097.36
22:19:29|43097.66
22:19:30|43096.52
22:19:32|43098.57
22:19:33|43097.17
22:19:34|43096.44
22:19:35|43096.96
22:19:35|43096.96
22:19:36|43098.
22:19:38|43095.43
22:19:38|43098.
22:19:39|43097.77
22:19:41|43095.44
22:19:41|43096.41
22:19:42|43098.18
22:19:44|43098.18
22:19:45|43103.15
22:19:46|43103.67
22:19:47|43105.34
22:19:48|43104.
22:19:49|43105.45
22:19:50|43103.74
22:19:52|43102.93
22:19:52|43102.93
22:19:54|43102.93
22:19:55|43107.07
22:19:56|43105.22
22:19:56|43104.04
22:19:58|43106.48
22:19:58|43105.46
22:19:59|43105.59
22:20:00|43105.54
22:20:01|43104.
22:20:03|43104.51
22:20:03|43104.51
22:20:05|43104.81
22:20:06|43105.87
22:20:07|43105.12
22:20:08|43105.12
22:20:09|43105.12
22:20:09|43103.18
22:20:11|43105.02
22:20:12|43105.2
22:20:13|43104.91
22:20:13|43105.14
22:20:15|43105.14
22:20:16|43105.14
22:20:17|43104.77
22:20:18|43106.04
22:20:19|43103.99
22:20:20|43104.83
22:20:21|43104.31
22:20:22|43104.71
22:20:23|43104.15
22:20:24|43101.8
22:20:26|43104.82
22:20:27|43103.45
22:20:27|43105.
22:20:29|43105.
22:20:29|43102.75
22:20:31|43104.39
22:20:32|43104.36
22:20:33|43102.88
22:20:33|43104.94
22:20:35|43104.77
22:20:36|43102.8
22:20:37|43104.98
22:20:38|43103.04
22:20:39|43104.64
22:20:40|43104.76
22:20:41|43103.46
22:20:42|43103.
22:20:43|43103.
22:20:44|43104.46
22:20:46|43102.5
22:20:46|43104.32
22:20:47|43101.12
22:20:48|43102.5
22:20:49|43103.75
22:20:50|43103.78
22:20:51|43103.78
22:20:52|43104.78
22:20:53|43105.
22:20:54|43105.
22:20:56|43104.62
22:20:56|43103.54
22:20:57|43103.54
22:20:58|43103.54
22:21:00|43102.71
22:21:01|43102.06
22:21:01|43101.81
22:21:02|43108.48
22:21:03|43109.31
22:21:06|43111.14
22:21:06|43110.76
22:21:07|43111.47
22:21:08|43112.3
22:21:09|43111.37
22:21:10|43111.26
22:21:12|43111.26
22:21:12|43110.33
22:21:13|43112.55
22:21:14|43115.01
22:21:15|43115.7
22:21:16|43115.7
22:21:18|43116.74
22:21:18|43112.01
22:21:19|43113.92
22:21:20|43114.46
22:21:21|43114.59
22:21:23|43115.97
22:21:24|43115.96
22:21:25|43115.5
22:21:27|43113.7
22:21:28|43114.14
22:21:28|43114.91
22:21:29|43114.91
22:21:30|43115.77
22:21:31|43115.26
22:21:32|43115.26
22:21:34|43115.26
22:21:35|43115.09
22:21:36|43114.97
22:21:37|43113.99
22:21:37|43115.43
22:21:39|43115.43
22:21:40|43115.03
22:21:41|43115.03
22:21:42|43115.03
22:21:43|43114.45
22:21:44|43123.85
22:21:45|43123.99
22:21:46|43126.67
22:21:47|43127.52
22:21:48|43129.74
22:21:50|43129.48
22:21:51|43128.84
22:21:51|43130.31
22:21:53|43130.37
22:21:53|43126.89
22:21:54|43128.4
22:21:55|43129.89
22:21:56|43128.93
22:21:57|43128.58
22:21:59|43125.22
22:22:00|43125.22
22:22:00|43127.03
22:22:02|43125.96
22:22:02|43125.46
22:22:03|43125.9
22:22:05|43125.9
22:22:05|43125.58
22:22:06|43126.16
22:22:07|43126.1
22:22:08|43127.01
22:22:10|43126.7
22:22:11|43126.7
22:22:12|43125.21
22:22:13|43124.6
22:22:13|43129.82
22:22:15|43130.41
22:22:16|43129.24
22:22:17|43130.
22:22:18|43127.73
22:22:20|43129.47
22:22:21|43129.77
22:22:21|43129.48
22:22:22|43131.63
22:22:24|43129.73
22:22:24|43130.33
22:22:26|43131.39
22:22:28|43129.96
22:22:28|43128.72
22:22:29|43130.23
22:22:31|43130.09
22:22:32|43129.96
22:22:33|43127.56
22:22:35|43129.65
22:22:36|43129.51
22:22:37|43129.39
22:22:37|43129.39
22:22:38|43130.84
22:22:40|43130.45
22:22:40|43131.88
22:22:42|43131.9
22:22:43|43130.68
22:22:43|43130.98
22:22:45|43129.7
22:22:46|43130.86
22:22:47|43130.62
22:22:48|43130.32
22:22:49|43131.35
22:22:50|43131.1
22:22:51|43129.68
22:22:52|43132.87
22:22:53|43129.45
22:22:54|43130.14
22:22:55|43130.09
22:22:55|43135.14
22:22:57|43137.07
22:22:58|43158.
22:22:59|43180.83
22:23:00|43184.
22:23:00|43178.01
22:23:02|43172.34
22:23:02|43173.69
22:23:04|43173.94
22:23:05|43175.85
22:23:06|43175.02
22:23:07|43172.64
22:23:08|43175.54
22:23:09|43175.96
22:23:09|43172.83
22:23:11|43175.53
22:23:13|43175.35
22:23:13|43170.67
22:23:14|43166.69
22:23:15|43164.
22:23:17|43153.17
22:23:17|43153.98
22:23:19|43151.67
22:23:19|43148.32
22:23:20|43149.41
22:23:21|43142.64
22:23:22|43140.88
22:23:24|43139.61
22:23:24|43137.98
22:23:26|43139.06
22:23:28|43137.96
22:23:28|43135.96
22:23:30|43136.08
22:23:30|43134.48
22:23:32|43131.69
22:23:32|43131.57
22:23:33|43132.58
22:23:34|43134.4
22:23:35|43127.01
22:23:36|43127.01
22:23:38|43126.87
22:23:38|43126.19
22:23:40|43127.28
22:23:41|43125.45
22:23:42|43126.
22:23:43|43127.43
22:23:44|43126.45
22:23:45|43125.28
22:23:46|43125.24
22:23:47|43125.95
22:23:48|43124.91
22:23:49|43125.04
22:23:50|43126.29
22:23:51|43126.29
22:23:52|43134.74
22:23:53|43133.41
22:23:54|43131.7
22:23:55|43132.9
22:23:56|43132.72
22:23:57|43131.72
22:23:57|43133.65
22:23:59|43132.72
22:24:00|43132.11
22:24:01|43133.86
22:24:02|43133.82
22:24:03|43133.12
22:24:03|43134.56
22:24:05|43140.89
22:24:06|43140.53
22:24:07|43140.4
22:24:07|43141.26
22:24:08|43140.53
22:24:10|43142.75
22:24:11|43141.15
22:24:12|43141.13
22:24:13|43138.96
22:24:14|43142.25
22:24:14|43140.45
22:24:16|43139.1
22:24:17|43137.09
22:24:18|43137.99
22:24:19|43138.55
22:24:20|43138.15
22:24:21|43138.27
22:24:21|43140.82
22:24:23|43137.45
22:24:24|43140.16
22:24:25|43139.65
22:24:25|43139.89
22:24:28|43139.34
22:24:29|43141.56
22:24:31|43139.98
22:24:32|43141.25
22:24:32|43140.02
22:24:33|43135.47
22:24:35|43135.82
22:24:36|43128.68
22:24:37|43130.
22:24:39|43127.95
22:24:40|43128.94
22:24:40|43129.38
22:24:42|43129.67
22:24:42|43129.78
22:24:43|43129.55
22:24:45|43129.99
22:24:46|43129.99
22:24:47|43129.82
22:24:47|43129.51
22:24:50|43125.24
22:24:50|43125.73
22:24:52|43125.68
22:24:52|43125.68
22:24:53|43125.75
22:24:55|43124.91
22:24:55|43125.98
22:24:56|43126.96
22:24:57|43127.31
22:24:58|43127.31
22:24:59|43127.31
22:25:00|43126.22
22:25:01|43129.23
22:25:02|43129.9
22:25:03|43132.02
22:25:05|43130.7
22:25:05|43129.86
22:25:06|43130.54
22:25:07|43130.54
22:25:08|43135.99
22:25:10|43134.22
22:25:10|43136.62
22:25:11|43135.07
22:25:12|43135.88
22:25:13|43139.99
22:25:14|43138.85
22:25:15|43137.56
22:25:16|43137.36
22:25:18|43139.45
22:25:18|43140.
22:25:19|43137.84
22:25:20|43128.
22:25:21|43130.
22:25:23|43130.
22:25:23|43129.49
22:25:25|43126.9
22:25:25|43129.28
22:25:26|43129.37
22:25:28|43128.82
22:25:28|43123.24
22:25:31|43125.87
22:25:31|43124.75
22:25:33|43122.51
22:25:34|43124.6
22:25:35|43122.68
22:25:36|43122.54
22:25:38|43122.05
22:25:39|43123.39
22:25:40|43125.07
22:25:41|43122.62
22:25:42|43124.88
22:25:43|43122.68
22:25:44|43125.03
22:25:46|43123.52
22:25:47|43124.66
22:25:47|43124.47
22:25:49|43126.
22:25:49|43124.56
22:25:50|43126.82
22:25:51|43127.46
22:25:53|43126.01
22:25:53|43126.
22:25:54|43127.08
22:25:55|43126.7
22:25:56|43126.
22:25:58|43126.02
22:25:58|43126.3
22:26:00|43126.04
22:26:01|43127.92
22:26:02|43127.99
22:26:03|43127.84
22:26:04|43128.82
22:26:04|43126.55
22:26:05|43126.55
22:26:07|43126.02
22:26:08|43126.04
22:26:09|43126.03
22:26:11|43127.64
22:26:12|43127.14
22:26:13|43126.12
22:26:13|43124.47
22:26:14|43127.54
22:26:15|43126.03
22:26:16|43128.12
22:26:17|43126.1
22:26:19|43128.08
22:26:19|43124.07
22:26:20|43126.
22:26:21|43126.01
22:26:22|43126.02
22:26:23|43123.92
22:26:24|43123.91
22:26:25|43125.89
22:26:26|43126.31
22:26:27|43124.13
22:26:29|43125.15
22:26:31|43122.11
22:26:32|43122.19
22:26:34|43122.33
22:26:35|43123.96
22:26:36|43122.11
22:26:38|43127.47
22:26:39|43128.52
22:26:39|43126.96
22:26:40|43126.94
22:26:41|43125.46
22:26:43|43126.86
22:26:43|43125.59
22:26:44|43127.81
22:26:46|43125.57
22:26:47|43125.58
22:26:47|43125.59
22:26:49|43125.59
22:26:49|43127.56
22:26:50|43127.74
22:26:52|43125.81
22:26:53|43125.82
22:26:54|43125.82
22:26:55|43125.82
22:26:56|43125.82
22:26:57|43125.99
22:26:57|43125.99
22:26:59|43128.73
22:27:00|43128.59
22:27:02|43126.79
22:27:02|43127.99
22:27:03|43126.59
22:27:04|43126.45
22:27:06|43129.22
22:27:06|43127.47
22:27:07|43127.47
22:27:08|43127.47
22:27:09|43128.21
22:27:10|43126.45
22:27:12|43128.82
22:27:12|43129.
22:27:14|43127.76
22:27:14|43127.23
22:27:15|43126.75
22:27:16|43127.06
22:27:17|43127.06
22:27:18|43127.06
22:27:19|43127.06
22:27:20|43127.06
22:27:21|43128.58
22:27:22|43126.95
22:27:23|43126.81
22:27:24|43126.75
22:27:26|43126.95
22:27:27|43126.62
22:27:27|43127.13
22:27:28|43128.91
22:27:30|43127.59
22:27:32|43126.77
22:27:32|43126.1
22:27:33|43126.62
22:27:35|43126.91
22:27:35|43128.53
22:27:36|43127.06
22:27:37|43128.67
22:27:38|43127.18
22:27:40|43127.33
22:27:41|43127.44
22:27:42|43127.26
22:27:43|43128.7
22:27:43|43127.52
22:27:45|43129.14
22:27:46|43127.77
22:27:46|43133.31
22:27:48|43133.85
22:27:48|43132.46
22:27:50|43132.12
22:27:50|43132.12
22:27:51|43133.64
22:27:52|43134.98
22:27:53|43134.02
22:27:55|43133.52
22:27:55|43134.13
22:27:57|43134.35
22:27:58|43134.35
22:27:58|43134.98
22:27:59|43134.98
22:28:00|43133.76
22:28:02|43134.98
22:28:03|43134.24
22:28:04|43134.24
22:28:05|43134.24
22:28:05|43134.36
22:28:07|43135.38
22:28:09|43133.37
22:28:09|43132.24
22:28:10|43133.94
22:28:11|43130.
22:28:12|43129.87
22:28:13|43129.98
22:28:15|43129.84
22:28:16|43127.56
22:28:17|43129.72
22:28:18|43127.51
22:28:19|43127.35
22:28:19|43129.97
22:28:21|43130.
22:28:21|43129.88
22:28:22|43130.
22:28:23|43132.
22:28:25|43131.18
22:28:25|43131.43
22:28:26|43133.12
22:28:28|43140.
22:28:29|43141.3
22:28:29|43146.
22:28:31|43148.26
22:28:31|43150.09
22:28:34|43148.79
22:28:34|43149.95
22:28:35|43150.2
22:28:37|43150.6
22:28:38|43149.26
22:28:38|43145.98
22:28:40|43147.56
22:28:41|43145.79
22:28:41|43148.23
22:28:43|43148.51
22:28:44|43149.89
22:28:44|43151.75
22:28:46|43149.9
22:28:47|43152.67
22:28:48|43152.2
22:28:49|43152.2
22:28:49|43153.34
22:28:50|43151.05
22:28:51|43151.46
22:28:52|43152.95
22:28:53|43152.15
22:28:54|43151.47
22:28:55|43150.9
22:28:57|43151.2
22:28:57|43150.78
22:28:58|43150.7
22:29:00|43150.7
22:29:00|43151.6
22:29:02|43154.07
22:29:03|43153.32
22:29:04|43153.1
22:29:05|43153.75
22:29:06|43152.92
22:29:07|43151.75
22:29:08|43151.75
22:29:09|43152.95
22:29:09|43153.42
22:29:11|43154.6
22:29:12|43154.18
22:29:13|43152.03
22:29:14|43152.08
22:29:15|43151.99
22:29:15|43152.29
22:29:17|43155.15
22:29:18|43154.77
22:29:18|43153.89
22:29:20|43154.33
22:29:21|43155.28
22:29:22|43157.25
22:29:23|43157.65
22:29:24|43155.9
22:29:25|43155.52
22:29:26|43155.43
22:29:27|43156.26
22:29:28|43156.13
22:29:29|43154.82
22:29:30|43151.54
22:29:31|43152.21
22:29:33|43157.92
22:29:34|43158.42
22:29:34|43157.31
22:29:36|43157.87
22:29:37|43159.97
22:29:38|43157.06
22:29:39|43161.09
22:29:40|43159.06
22:29:41|43161.99
22:29:43|43159.43
22:29:44|43159.68
22:29:44|43160.76
22:29:45|43161.16
22:29:47|43163.2
22:29:48|43161.49
22:29:48|43160.61
22:29:49|43163.95
22:29:51|43160.48
22:29:52|43160.
22:29:53|43161.94
22:29:54|43160.31
22:29:54|43166.52
22:29:55|43169.07
22:29:56|43168.39
22:29:58|43166.64
22:29:59|43167.32
22:29:59|43166.73
22:30:00|43166.85
22:30:01|43167.01
22:30:02|43167.01
22:30:04|43165.43
22:30:04|43164.14
22:30:07|43169.33
22:30:07|43169.4
22:30:08|43167.14
22:30:10|43169.22
22:30:11|43169.57
22:30:12|43170.
22:30:14|43169.84
22:30:15|43169.82
22:30:16|43166.83
22:30:17|43167.38
22:30:17|43167.58
22:30:18|43167.86
22:30:19|43167.85
22:30:20|43167.13
22:30:22|43167.86
22:30:22|43166.68
22:30:23|43168.86
22:30:25|43169.85
22:30:26|43169.4
22:30:26|43169.4
22:30:28|43168.61
22:30:29|43169.14
22:30:31|43169.14
22:30:31|43169.1
22:30:33|43169.51
22:30:35|43168.84
22:30:35|43167.65
22:30:36|43168.68
22:30:37|43167.4
22:30:39|43166.4
22:30:39|43168.05
22:30:41|43169.
22:30:42|43169.34
22:30:43|43169.85
22:30:44|43169.54
22:30:45|43169.84
22:30:46|43169.43
22:30:47|43165.1
22:30:48|43167.93
22:30:50|43167.89
22:30:51|43168.
22:30:52|43166.53
22:30:53|43168.34
22:30:54|43168.32
22:30:55|43168.86
22:30:56|43168.86
22:30:57|43168.89
22:30:58|43168.89
22:31:00|43168.54
22:31:01|43168.33
22:31:02|43169.6
22:31:03|43167.21
22:31:04|43170.38
22:31:05|43169.18
22:31:05|43170.79
22:31:07|43170.12
22:31:08|43169.45
22:31:09|43169.57
22:31:10|43171.29
22:31:11|43171.29
22:31:12|43170.7
22:31:13|43170.7
22:31:14|43170.7
22:31:15|43170.57
22:31:16|43168.39
22:31:17|43168.39
22:31:18|43168.39
22:31:19|43169.87
22:31:20|43169.88
22:31:21|43170.16
22:31:22|43168.79
22:31:23|43168.79
22:31:24|43168.79
22:31:25|43168.79
22:31:26|43169.86
22:31:27|43169.6
22:31:28|43169.21
22:31:29|43168.69
22:31:30|43167.89
22:31:31|43167.75
22:31:32|43169.14
22:31:33|43167.83
22:31:34|43169.72
22:31:36|43168.12
22:31:36|43166.26
22:31:38|43166.19
22:31:39|43165.1
22:31:40|43165.1
22:31:41|43165.1
22:31:42|43164.6
22:31:43|43166.02
22:31:44|43166.02
22:31:45|43166.02
22:31:46|43165.64
22:31:47|43167.09
22:31:49|43165.77
22:31:49|43162.97
22:31:51|43164.49
22:31:51|43163.26
22:31:53|43164.6
22:31:54|43165.59
22:31:55|43166.83
22:31:55|43165.29
22:31:57|43165.29
22:31:58|43165.34
22:31:59|43165.47
22:32:00|43165.6
22:32:01|43164.81
22:32:02|43165.07
22:32:02|43165.07
22:32:04|43167.56
22:32:05|43168.45
22:32:06|43166.42
22:32:08|43166.42
22:32:08|43167.86
22:32:09|43167.83
22:32:10|43167.83
22:32:12|43165.5
22:32:12|43165.5
22:32:13|43162.98
22:32:15|43163.16
22:32:16|43163.79
22:32:17|43163.15
22:32:19|43163.41
22:32:20|43163.8
22:32:21|43163.54
22:32:21|43164.09
22:32:22|43164.
22:32:24|43163.87
22:32:24|43164.23
22:32:25|43167.06
22:32:26|43167.99
22:32:27|43167.44
22:32:28|43167.74
22:32:30|43167.74
22:32:31|43167.74
22:32:31|43165.82
22:32:33|43169.01
22:32:34|43165.33
22:32:35|43164.18
22:32:36|43164.18
22:32:37|43165.98
22:32:38|43165.49
22:32:39|43163.92
22:32:41|43163.32
22:32:42|43162.91
22:32:43|43163.72
22:32:44|43163.72
22:32:45|43161.58
22:32:46|43159.98
22:32:47|43158.7
22:32:48|43159.2
22:32:49|43160.01
22:32:50|43155.14
22:32:51|43154.87
22:32:52|43154.92
22:32:53|43155.34
22:32:54|43155.1
22:32:55|43152.02
22:32:56|43154.19
22:32:57|43152.23
22:32:57|43153.6
22:32:59|43155.09
22:33:00|43153.3
22:33:02|43152.52
22:33:02|43153.18
22:33:04|43155.37
22:33:04|43152.48
22:33:05|43152.48
22:33:07|43155.29
22:33:07|43151.97
22:33:08|43151.04
22:33:10|43151.03
22:33:11|43151.03
22:33:12|43151.03
22:33:13|43153.24
22:33:13|43153.23
22:33:16|43153.23
22:33:16|43151.77
22:33:18|43153.22
22:33:18|43151.62
22:33:19|43153.52
22:33:20|43153.13
22:33:21|43149.73
22:33:23|43151.52
22:33:23|43150.89
22:33:25|43149.77
22:33:25|43150.52
22:33:26|43150.52
22:33:27|43151.34
22:33:29|43150.13
22:33:29|43150.13
22:33:31|43150.26
22:33:31|43151.06
22:33:32|43151.06
22:33:34|43149.69
22:33:35|43150.47
22:33:36|43149.27
22:33:38|43146.48
22:33:38|43148.25
22:33:39|43148.22
22:33:40|43148.22
22:33:42|43146.46
22:33:43|43146.29
22:33:44|43146.28
22:33:45|43146.6
22:33:46|43146.32
22:33:47|43146.32
22:33:48|43146.32
22:33:49|43146.32
22:33:50|43146.
22:33:51|43145.8
22:33:52|43147.07
22:33:53|43145.82
22:33:54|43145.16
22:33:55|43146.6
22:33:56|43145.37
22:33:57|43144.95
22:33:58|43143.39
22:33:59|43143.39
22:34:01|43143.11
22:34:02|43143.03
22:34:02|43142.16
22:34:03|43141.51
22:34:04|43141.24
22:34:06|43141.24
22:34:06|43142.27
22:34:07|43141.37
22:34:08|43140.69
22:34:09|43140.63
22:34:11|43139.07
22:34:12|43140.59
22:34:12|43140.5
22:34:14|43138.93
22:34:14|43139.51
22:34:16|43137.69
22:34:16|43133.85
22:34:18|43129.87
22:34:18|43129.62
22:34:19|43129.49
22:34:20|43130.38
22:34:21|43127.84
22:34:23|43126.36
22:34:23|43128.27
22:34:24|43129.74
22:34:25|43129.77
22:34:26|43128.87
22:34:27|43128.09
22:34:28|43128.63
22:34:30|43128.21
22:34:31|43130.81
22:34:32|43132.73
22:34:34|43132.72
22:34:35|43132.41
22:34:35|43130.5
22:34:36|43130.5
22:34:38|43128.9
22:34:39|43128.32
22:34:40|43127.61
22:34:41|43128.73
22:34:42|43129.15
22:34:43|43128.77
22:34:44|43129.79
22:34:45|43131.74
22:34:46|43130.51
22:34:47|43129.47
22:34:49|43130.29
22:34:49|43128.6
22:34:51|43128.6
22:34:51|43128.77
22:34:52|43129.55
22:34:54|43131.58
22:34:55|43129.9
22:34:56|43129.78
22:34:56|43129.18
22:34:58|43128.4
22:34:59|43127.54
22:35:00|43126.24
22:35:00|43128.13
22:35:02|43129.08
22:35:03|43131.25
22:35:04|43129.79
22:35:05|43126.57
22:35:06|43128.1
22:35:07|43131.3
22:35:07|43128.95
22:35:09|43130.6
22:35:10|43130.6
22:35:10|43130.42
22:35:12|43130.41
22:35:13|43130.04
22:35:14|43130.04
22:35:15|43129.47
22:35:16|43129.33
22:35:17|43127.71
22:35:18|43129.21
22:35:19|43129.53
22:35:20|43129.9
22:35:21|43127.52
22:35:22|43128.59
22:35:23|43128.59
22:35:24|43125.92
22:35:25|43125.92
22:35:26|43128.
22:35:27|43126.69
22:35:28|43127.67
22:35:29|43127.67
22:35:30|43127.67
22:35:31|43129.03
22:35:32|43129.56
22:35:34|43129.69
22:35:35|43129.76
22:35:36|43128.46
22:35:37|43128.46
22:35:38|43128.1
22:35:39|43129.48
22:35:40|43129.74
22:35:41|43129.74
22:35:42|43129.74
22:35:43|43129.72
22:35:44|43130.6
22:35:46|43130.74
22:35:47|43131.15
22:35:47|43131.64
22:35:48|43131.6
22:35:49|43131.73
22:35:51|43129.9
22:35:51|43127.53
22:35:53|43129.25
22:35:53|43129.25
22:35:54|43130.31
22:35:55|43129.56
22:35:56|43131.36
22:35:57|43131.69
22:35:58|43131.69
22:35:59|43131.73
22:36:00|43131.45
22:36:02|43130.37
22:36:03|43131.33
22:36:03|43130.41
22:36:05|43130.41
22:36:06|43130.6
22:36:07|43130.81
22:36:07|43130.81
22:36:08|43130.81
22:36:09|43132.34
22:36:10|43132.34
22:36:12|43132.35
22:36:12|43130.98
22:36:13|43130.98
22:36:15|43128.82
22:36:16|43131.34
22:36:17|43131.34
22:36:18|43131.34
22:36:18|43129.46
22:36:19|43131.34
22:36:21|43131.34
22:36:21|43130.2
22:36:22|43131.68
22:36:23|43129.88
22:36:24|43130.02
22:36:25|43129.58
22:36:26|43129.58
22:36:27|43129.41
22:36:29|43131.11
22:36:29|43131.11
22:36:30|43129.6
22:36:31|43129.6
22:36:32|43130.8
22:36:33|43130.8
22:36:35|43129.32
22:36:36|43130.38
22:36:37|43128.51
22:36:38|43128.51
22:36:39|43128.51
22:36:41|43128.51
22:36:41|43128.51
22:36:43|43128.51
22:36:44|43128.48
22:36:45|43128.48
22:36:46|43128.48
22:36:47|43128.84
22:36:49|43128.84
22:36:49|43129.29
22:36:51|43129.29
22:36:52|43129.29
22:36:53|43128.2
22:36:53|43128.2
22:36:54|43126.37
22:36:55|43128.84
22:36:56|43128.84
22:36:57|43128.84
22:36:58|43126.71
22:36:59|43127.58
22:37:01|43127.31
22:37:01|43128.91
22:37:02|43129.16
22:37:04|43127.58
22:37:04|43127.58
22:37:05|43128.55
22:37:06|43128.55
22:37:08|43128.43
22:37:09|43125.36
22:37:09|43128.4
22:37:10|43126.96
22:37:11|43125.97
22:37:13|43127.94
22:37:13|43127.94
22:37:15|43126.96
22:37:15|43128.1
22:37:16|43119.63
22:37:18|43116.5
22:37:18|43118.01
22:37:19|43117.02
22:37:20|43117.02
22:37:22|43117.55
22:37:22|43117.75
22:37:24|43117.84
22:37:25|43117.84
22:37:26|43117.84
22:37:27|43115.55
22:37:28|43115.06
22:37:28|43116.02
22:37:30|43115.87
22:37:31|43115.27
22:37:32|43116.53
22:37:33|43116.09
22:37:34|43117.18
22:37:35|43117.18
22:37:36|43117.46
22:37:37|43117.4
22:37:39|43116.4
22:37:40|43117.24
22:37:40|43117.24
22:37:42|43117.64
22:37:42|43117.64
22:37:44|43117.75
22:37:45|43117.75
22:37:46|43118.8
22:37:47|43118.8
22:37:48|43118.73
22:37:49|43118.73
22:37:50|43118.73
22:37:51|43118.73
22:37:52|43118.73
22:37:53|43118.73
22:37:54|43118.73
22:37:55|43118.73
22:37:57|43117.56
22:37:58|43118.71
22:37:59|43119.7
22:37:59|43120.56
22:38:01|43119.51
22:38:02|43121.69
22:38:02|43121.52
22:38:04|43121.37
22:38:04|43121.37
22:38:05|43121.73
22:38:07|43122.82
22:38:07|43121.43
22:38:09|43121.48
22:38:09|43121.26
22:38:11|43121.23
22:38:12|43122.61
22:38:13|43121.29
22:38:13|43121.29
22:38:15|43121.29
22:38:16|43122.83
22:38:17|43122.83
22:38:18|43122.83
22:38:19|43121.37
22:38:20|43121.29
22:38:21|43121.29
22:38:23|43121.29
22:38:24|43121.23
22:38:25|43121.23
22:38:25|43121.23
22:38:26|43121.17
22:38:27|43121.17
22:38:28|43121.17
22:38:30|43121.
22:38:31|43121.
22:38:32|43122.97
22:38:33|43123.04
22:38:34|43121.6
22:38:35|43121.06
22:38:36|43121.06
22:38:37|43122.59
22:38:38|43122.27
22:38:38|43121.58
22:38:41|43121.58
22:38:42|43123.17
22:38:42|43120.34
22:38:44|43123.1
22:38:46|43124.06
22:38:47|43124.06
22:38:48|43121.86
22:38:49|43123.19
22:38:50|43123.19
22:38:51|43122.71
22:38:52|43121.05
22:38:53|43121.05
22:38:54|43121.05
22:38:55|43121.48
22:38:56|43121.36
22:38:58|43121.16
22:38:59|43121.65
22:38:59|43121.93
22:39:00|43124.26
22:39:01|43122.86
22:39:03|43122.72
22:39:04|43122.8
22:39:04|43122.07
22:39:06|43122.27
22:39:06|43121.44
22:39:07|43121.45
22:39:08|43121.31
22:39:09|43121.16
22:39:10|43121.16
22:39:12|43128.55
22:39:13|43143.81
22:39:13|43150.92
22:39:14|43155.51
22:39:15|43164.11
22:39:17|43170.26
22:39:18|43167.38
22:39:19|43175.19
22:39:19|43174.5
22:39:20|43177.38
22:39:21|43175.05
22:39:22|43175.24
22:39:23|43175.21
22:39:24|43180.1
22:39:26|43182.01
22:39:26|43180.44
22:39:28|43181.58
22:39:28|43181.86
22:39:30|43181.36
22:39:30|43181.13
22:39:31|43182.79
22:39:32|43180.81
22:39:34|43181.01
22:39:34|43181.52
22:39:35|43179.58
22:39:37|43181.61
22:39:38|43180.23
22:39:39|43180.6
22:39:41|43181.59
22:39:42|43180.53
22:39:42|43179.83
22:39:44|43180.69
22:39:44|43180.28
22:39:46|43180.51
22:39:47|43180.9
22:39:48|43180.9
22:39:48|43180.28
22:39:50|43178.82
22:39:51|43180.25
22:39:52|43180.58
22:39:53|43180.61
22:39:54|43179.37
22:39:55|43180.7
22:39:56|43180.
22:39:57|43178.99
22:39:58|43178.99
22:39:59|43178.57
22:40:00|43179.24
22:40:02|43173.79
22:40:02|43162.31
22:40:04|43157.38
22:40:05|43156.1
22:40:05|43149.63
22:40:07|43153.66
22:40:07|43153.21
22:40:09|43151.66
22:40:09|43152.45
22:40:11|43152.25
22:40:12|43151.6
22:40:13|43151.18
22:40:14|43148.81
22:40:15|43149.47
22:40:16|43150.6
22:40:17|43148.51
22:40:18|43148.16
22:40:20|43149.26
22:40:20|43149.66
22:40:22|43149.66
22:40:23|43147.94
22:40:23|43147.93
22:40:25|43147.93
22:40:26|43148.68
22:40:26|43147.05
22:40:27|43147.93
22:40:29|43147.93
22:40:31|43149.3
22:40:32|43149.3
22:40:32|43149.16
22:40:33|43146.84
22:40:35|43146.45
22:40:35|43147.85
22:40:36|43147.76
22:40:38|43146.4
22:40:40|43146.99
22:40:41|43146.99
22:40:42|43147.54
22:40:44|43147.42
22:40:44|43147.74
22:40:46|43148.06
22:40:47|43147.94
22:40:48|43147.57
22:40:49|43147.41
22:40:49|43147.57
22:40:50|43148.06
22:40:52|43149.
22:40:53|43147.16
22:40:54|43146.74
22:40:54|43146.74
22:40:56|43146.63
22:40:56|43148.02
22:40:57|43148.02
22:40:59|43146.14
22:40:59|43146.27
22:41:00|43147.86
22:41:01|43147.03
22:41:02|43147.28
22:41:03|43148.02
22:41:05|43147.49
22:41:06|43147.6
22:41:07|43147.6
22:41:08|43148.18
22:41:09|43148.18
22:41:10|43149.04
22:41:11|43147.83
22:41:12|43148.51
22:41:13|43148.01
22:41:14|43149.25
22:41:15|43149.37
22:41:16|43149.27
22:41:17|43149.27
22:41:18|43149.27
22:41:19|43149.27
22:41:20|43149.27
22:41:21|43149.
22:41:22|43149.14
22:41:23|43148.11
22:41:24|43149.56
22:41:25|43149.31
22:41:26|43149.31
22:41:27|43149.18
22:41:28|43147.98
22:41:30|43146.23
22:41:30|43146.97
22:41:32|43146.97
22:41:32|43145.39
22:41:34|43145.86
22:41:35|43148.56
22:41:35|43146.75
22:41:36|43146.75
22:41:37|43146.75
22:41:39|43146.63
22:41:40|43146.63
22:41:40|43146.82
22:41:42|43146.82
22:41:43|43146.95
22:41:44|43146.95
22:41:45|43146.95
22:41:46|43146.95
22:41:47|43146.95
22:41:49|43146.76
22:41:49|43146.76
22:41:51|43146.77
22:41:52|43148.17
22:41:53|43148.07
22:41:54|43143.37
22:41:55|43144.04
22:41:56|43143.91
22:41:57|43144.63
22:41:58|43145.06
22:41:59|43145.16
22:42:01|43146.06
22:42:01|43146.16
22:42:02|43146.46
22:42:04|43146.19
22:42:05|43145.4
22:42:06|43143.61
22:42:06|43143.61
22:42:08|43144.53
22:42:08|43144.52
22:42:10|43135.68
22:42:11|43134.5
22:42:11|43131.84
22:42:12|43129.91
22:42:14|43128.93
22:42:15|43130.07
22:42:15|43130.07
22:42:17|43128.37
22:42:17|43127.83
22:42:18|43127.19
22:42:19|43127.08
22:42:21|43128.09
22:42:21|43126.88
22:42:23|43130.52
22:42:23|43131.39
22:42:24|43130.53
22:42:26|43128.76
22:42:26|43127.79
22:42:28|43128.62
22:42:29|43128.35
22:42:30|43128.66
22:42:31|43128.12
22:42:31|43125.09
22:42:32|43125.04
22:42:34|43127.47
22:42:35|43126.84
22:42:35|43126.84
22:42:36|43127.81
22:42:38|43126.42
22:42:39|43126.42
22:42:40|43126.63
22:42:41|43126.63
22:42:42|43126.63
22:42:44|43127.97
22:42:45|43127.97
22:42:46|43127.97
22:42:48|43127.77
22:42:49|43128.23
22:42:49|43128.23
22:42:50|43128.23
22:42:52|43128.23
22:42:53|43126.01
22:42:53|43125.47
22:42:55|43126.29
22:42:55|43124.91
22:42:57|43123.43
22:42:57|43123.12
22:42:59|43123.07
22:42:59|43124.01
22:43:00|43124.01
22:43:02|43121.68
22:43:02|43121.73
22:43:04|43122.66
22:43:05|43121.8
22:43:06|43122.66
22:43:07|43123.51
22:43:08|43123.51
22:43:09|43121.87
22:43:10|43119.22
22:43:11|43122.95
22:43:12|43122.96
22:43:13|43124.24
22:43:14|43124.24
22:43:15|43124.24
22:43:16|43123.81
22:43:17|43121.27
22:43:18|43121.38
22:43:19|43121.38
22:43:20|43121.38
22:43:21|43121.38
22:43:22|43121.38
22:43:23|43121.38
22:43:24|43121.38
22:43:25|43122.63
22:43:26|43122.63
22:43:27|43122.63
22:43:28|43123.79
22:43:29|43123.79
22:43:30|43123.79
22:43:31|43123.79
22:43:32|43121.52
22:43:33|43128.42
22:43:34|43136.95
22:43:35|43133.15
22:43:36|43132.87
22:43:37|43138.63
22:43:38|43138.61
22:43:39|43140.01
22:43:40|43139.94
22:43:42|43139.97
22:43:43|43139.97
22:43:44|43140.15
22:43:46|43140.2
22:43:46|43140.15
22:43:48|43140.2
22:43:49|43142.03
22:43:50|43141.97
22:43:50|43141.97
22:43:52|43139.15
22:43:53|43141.95
22:43:55|43140.17
22:43:56|43141.95
22:43:56|43141.05
22:43:57|43142.06
22:43:58|43140.25
22:43:59|43142.62
22:44:01|43140.43
22:44:01|43141.91
22:44:03|43141.82
22:44:03|43141.82
22:44:04|43141.82
22:44:06|43141.25
22:44:06|43141.25
22:44:07|43141.93
22:44:09|43140.47
22:44:10|43140.47
22:44:10|43141.75
22:44:11|43141.44
22:44:13|43141.76
22:44:14|43140.43
22:44:15|43140.17
22:44:15|43140.17
22:44:17|43141.76
22:44:18|43141.76
22:44:19|43141.76
22:44:20|43141.76
22:44:21|43141.19
22:44:21|43141.19
22:44:23|43141.76
22:44:23|43140.7
22:44:25|43140.68
22:44:26|43141.76
22:44:28|43141.76
22:44:28|43141.72
22:44:29|43141.72
22:44:31|43141.22
22:44:31|43141.22
22:44:33|43141.71
22:44:33|43141.71
22:44:35|43141.71
22:44:35|43141.71
22:44:37|43141.71
22:44:37|43141.71
22:44:38|43140.7
22:44:40|43140.7
22:44:40|43140.7
22:44:43|43140.7
22:44:44|43141.
22:44:44|43141.
22:44:46|43142.8
22:44:47|43142.76
22:44:49|43141.19
22:44:49|43141.19
22:44:51|43141.19
22:44:51|43141.3
22:44:52|43141.3
22:44:54|43142.75
22:44:54|43142.93
22:44:56|43143.02
22:44:56|43143.02
22:44:58|43141.48
22:44:59|43141.48
22:45:00|43142.98
22:45:01|43142.96
22:45:02|43141.49
22:45:04|43141.49
22:45:04|43141.5
22:45:05|43141.4
22:45:07|43141.4
22:45:08|43142.83
22:45:09|43142.83
22:45:10|43142.83
22:45:11|43142.86
22:45:12|43142.86
22:45:13|43142.86
22:45:14|43144.32
22:45:15|43144.68
22:45:16|43144.68
22:45:17|43144.68
22:45:18|43144.68
22:45:19|43144.68
22:45:20|43144.68
22:45:21|43143.54
22:45:22|43144.67
22:45:24|43144.68
22:45:25|43145.36
22:45:25|43143.33
22:45:26|43143.33
22:45:27|43145.29
22:45:28|43145.29
22:45:29|43143.1
22:45:30|43145.03
22:45:31|43145.03
22:45:32|43145.03
22:45:34|43145.03
22:45:35|43142.
22:45:36|43142.
22:45:36|43142.01
22:45:37|43142.28
22:45:38|43142.28
22:45:40|43142.28
22:45:40|43143.4
22:45:42|43144.76
22:45:42|43145.16
22:45:44|43145.07
22:45:45|43145.07
22:45:46|43145.07
22:45:47|43145.07
22:45:48|43145.14
22:45:49|43145.07
22:45:50|43145.58
22:45:51|43145.58
22:45:52|43143.38
22:45:54|43143.4
22:45:55|43144.27
22:45:56|43143.08
22:45:57|43149.12
22:45:57|43151.05
22:45:59|43149.49
22:45:59|43152.34
22:46:01|43149.34
22:46:02|43151.9
22:46:03|43151.68
22:46:04|43149.45
22:46:05|43151.07
22:46:06|43151.07
22:46:07|43149.49
22:46:08|43151.02
22:46:09|43149.49
22:46:10|43149.48
22:46:11|43149.48
22:46:11|43150.9
22:46:12|43150.9
22:46:14|43150.87
22:46:15|43150.87
22:46:16|43150.87
22:46:17|43150.87
22:46:18|43151.42
22:46:19|43151.85
22:46:20|43151.86
22:46:20|43151.02
22:46:22|43151.02
22:46:23|43151.06
22:46:24|43152.38
22:46:25|43149.49
22:46:26|43150.98
22:46:27|43150.98
22:46:28|43150.98
22:46:29|43150.98
22:46:30|43150.87
22:46:31|43150.94
22:46:32|43150.94
22:46:33|43150.94
22:46:34|43150.94
22:46:35|43151.07
22:46:36|43151.07
22:46:37|43151.07
22:46:38|43150.38
22:46:39|43151.07
22:46:40|43151.07
22:46:41|43151.07
22:46:42|43151.07
22:46:43|43151.07
22:46:45|43151.07
22:46:45|43151.07
22:46:47|43152.54
22:46:48|43152.54
22:46:48|43152.54
22:46:50|43152.54
22:46:51|43153.97
22:46:52|43154.6
22:46:53|43156.33
22:46:54|43155.
22:46:55|43153.62
22:46:57|43156.45
22:46:58|43158.28
22:46:59|43157.56
22:47:00|43157.
22:47:01|43156.64
22:47:03|43157.95
22:47:03|43157.89
22:47:04|43157.89
22:47:06|43157.75
22:47:07|43156.83
22:47:07|43156.87
22:47:08|43156.87
22:47:10|43158.33
22:47:11|43158.33
22:47:12|43158.33
22:47:13|43158.33
22:47:13|43156.73
22:47:14|43156.7
22:47:16|43156.73
22:47:17|43156.68
22:47:18|43157.25
22:47:19|43157.25
22:47:20|43157.25
22:47:21|43155.08
22:47:22|43156.9
22:47:23|43156.9
22:47:24|43156.9
22:47:26|43156.9
22:47:26|43156.75
22:47:28|43156.75
22:47:28|43156.75
22:47:29|43157.71
22:47:30|43158.33
22:47:32|43156.23
22:47:33|43156.23
22:47:34|43158.27
22:47:35|43158.27
22:47:36|43156.21
22:47:37|43156.21
22:47:38|43156.21
22:47:39|43156.21
22:47:40|43158.24
22:47:41|43158.24
22:47:42|43158.24
22:47:43|43156.31
22:47:45|43153.82
22:47:46|43154.28
22:47:47|43152.34
22:47:48|43154.18
22:47:50|43152.33
22:47:51|43152.34
22:47:52|43152.34
22:47:52|43152.37
22:47:54|43152.34
22:47:55|43152.34
22:47:56|43152.34
22:47:57|43151.36
22:47:58|43151.19
22:47:59|43150.07
22:48:00|43148.33
22:48:01|43151.1
22:48:02|43151.26
22:48:03|43151.25
22:48:04|43150.16
22:48:05|43148.7
22:48:06|43150.16
22:48:07|43151.02
22:48:08|43151.42
22:48:09|43144.44
22:48:10|43142.9
22:48:11|43143.89
22:48:12|43140.71
22:48:14|43142.52
22:48:15|43143.58
22:48:15|43142.02
22:48:16|43143.44
22:48:18|43142.4
22:48:19|43140.37
22:48:19|43141.55
22:48:20|43140.39
22:48:21|43142.58
22:48:22|43142.5
22:48:24|43142.31
22:48:25|43140.12
22:48:26|43139.59
22:48:26|43139.49
22:48:28|43141.14
22:48:29|43141.14
22:48:29|43141.14
22:48:30|43138.68
22:48:32|43138.68
22:48:32|43139.45
22:48:34|43136.38
22:48:34|43138.64
22:48:35|43136.86
22:48:37|43136.86
22:48:38|43137.2
22:48:39|43138.
22:48:39|43138.
22:48:40|43139.16
22:48:42|43139.16
22:48:42|43139.16
22:48:44|43137.51
22:48:44|43137.51
22:48:46|43137.51
22:48:48|43137.87
22:48:49|43136.08
22:48:51|43137.33
22:48:51|43137.64
22:48:53|43138.97
22:48:54|43138.48
22:48:55|43138.48
22:48:56|43138.48
22:48:57|43138.48
22:48:58|43138.2
22:48:59|43138.2
22:49:00|43137.97
22:49:01|43137.97
22:49:02|43137.97
22:49:03|43137.44
22:49:04|43137.44
22:49:05|43137.89
22:49:06|43137.89
22:49:07|43137.81
22:49:08|43137.81
22:49:09|43135.91
22:49:10|43136.77
22:49:11|43132.2
22:49:12|43133.79
22:49:13|43133.72
22:49:15|43134.79
22:49:16|43132.85
22:49:17|43132.85
22:49:18|43132.2
22:49:19|43132.69
22:49:20|43132.69
22:49:21|43130.
22:49:22|43130.
22:49:23|43130.35
22:49:24|43132.25
22:49:25|43132.08
22:49:26|43130.42
22:49:27|43130.42
22:49:28|43130.41
22:49:28|43131.61
22:49:30|43130.02
22:49:30|43129.24
22:49:32|43128.23
22:49:33|43128.23
22:49:33|43128.23
22:49:35|43128.23
22:49:35|43127.29
22:49:37|43127.29
22:49:38|43127.29
22:49:39|43133.93
22:49:40|43133.87
22:49:41|43131.46
22:49:42|43131.46
22:49:43|43131.46
22:49:44|43131.46
22:49:44|43135.3
22:49:46|43136.09
22:49:47|43137.
22:49:49|43139.79
22:49:49|43140.83
22:49:51|43138.64
22:49:52|43141.67
22:49:53|43142.53
22:49:54|43144.22
22:49:55|43144.22
22:49:56|43150.77
22:49:57|43153.29
22:49:58|43154.76
22:49:59|43153.18
22:50:00|43153.71
22:50:01|43154.32
22:50:02|43152.63
22:50:03|43152.46
22:50:04|43151.82
22:50:05|43153.16
22:50:06|43153.12
22:50:07|43154.17
22:50:08|43152.32
22:50:09|43156.65
22:50:10|43155.
22:50:11|43157.64
22:50:12|43155.25
22:50:13|43155.3
22:50:14|43155.31
22:50:16|43155.31
22:50:16|43157.12
22:50:18|43155.35
22:50:18|43155.35
22:50:19|43155.35
22:50:20|43158.4
22:50:21|43158.4
22:50:23|43157.57
22:50:23|43157.57
22:50:25|43157.57
22:50:25|43157.57
22:50:26|43158.29
22:50:27|43158.29
22:50:28|43156.03
22:50:29|43156.03
22:50:30|43158.29
22:50:32|43158.28
22:50:32|43157.29
22:50:33|43156.05
22:50:34|43159.
22:50:35|43158.16
22:50:36|43159.36
22:50:37|43158.85
22:50:38|43157.79
22:50:40|43156.73
22:50:40|43157.18
22:50:42|43159.12
22:50:43|43159.05
22:50:43|43158.68
22:50:44|43159.06
22:50:46|43156.94
22:50:46|43157.8
22:50:48|43157.2
22:50:48|43158.95
22:50:50|43160.97
22:50:51|43160.31
22:50:52|43160.31
22:50:53|43160.89
22:50:54|43159.88
22:50:55|43162.48
22:50:57|43159.86
22:50:57|43161.76
22:50:58|43160.08
22:50:59|43160.11
22:51:01|43161.93
22:51:02|43161.97
22:51:03|43162.31
22:51:04|43162.31
22:51:05|43162.78
22:51:06|43162.78
22:51:07|43162.78
22:51:08|43161.75
22:51:09|43162.5
22:51:10|43161.47
22:51:11|43161.57
22:51:13|43161.57
22:51:13|43161.57
22:51:15|43161.57
22:51:16|43160.48
22:51:16|43160.48
22:51:17|43160.48
22:51:18|43160.55
22:51:20|43160.55
22:51:20|43162.22
22:51:22|43162.2
22:51:23|43162.22
22:51:24|43162.22
22:51:25|43162.22
22:51:26|43162.26
22:51:27|43161.79
22:51:28|43161.79
22:51:29|43162.99
22:51:30|43162.99
22:51:31|43162.93
22:51:32|43162.3
22:51:33|43163.21
22:51:34|43162.33
22:51:35|43162.33
22:51:36|43162.
22:51:37|43162.
22:51:38|43162.83
22:51:39|43162.83
22:51:40|43162.83
22:51:41|43162.82
22:51:42|43162.82
22:51:43|43162.82
22:51:44|43162.67
22:51:45|43161.42
22:51:46|43161.45
22:51:47|43162.65
22:51:48|43161.43
22:51:49|43161.44
22:51:50|43162.64
22:51:51|43162.65
22:51:52|43161.32
22:51:53|43161.41
22:51:55|43161.86
22:51:56|43161.75
22:51:57|43161.83
22:51:58|43161.07
22:51:59|43160.45
22:52:00|43161.33
22:52:01|43163.77
22:52:02|43163.73
22:52:03|43166.35
22:52:03|43167.16
22:52:05|43172.9
22:52:05|43174.22
22:52:07|43166.83
22:52:07|43170.11
22:52:09|43169.28
22:52:09|43168.94
22:52:11|43171.11
22:52:12|43173.82
22:52:12|43175.08
22:52:14|43176.21
22:52:15|43177.1
22:52:16|43175.05
22:52:16|43176.82
22:52:18|43176.33
22:52:18|43178.24
22:52:21|43178.02
22:52:22|43177.78
22:52:23|43180.23
22:52:23|43181.6
22:52:24|43182.58
22:52:25|43183.82
22:52:27|43182.76
22:52:28|43185.37
22:52:29|43195.9
22:52:29|43198.01
22:52:31|43194.24
22:52:32|43196.
22:52:32|43195.08
22:52:33|43194.63
22:52:35|43197.95
22:52:35|43197.69
22:52:36|43196.35
22:52:37|43199.06
22:52:39|43197.04
22:52:39|43195.68
22:52:40|43197.63
22:52:41|43190.35
22:52:43|43189.6
22:52:43|43187.76
22:52:44|43187.24
22:52:46|43185.8
22:52:47|43184.59
22:52:47|43182.41
22:52:48|43182.41
22:52:50|43182.54
22:52:52|43184.26
22:52:53|43185.12
22:52:54|43183.14
22:52:55|43184.21
22:52:57|43187.
22:52:57|43186.99
22:52:59|43188.12
22:52:59|43187.92
22:53:00|43187.92
22:53:02|43189.71
22:53:02|43189.71
22:53:04|43187.4
22:53:05|43188.03
22:53:05|43186.16
22:53:06|43188.54
22:53:08|43190.39
22:53:09|43187.92
22:53:10|43187.51
22:53:11|43187.47
22:53:12|43187.49
22:53:13|43187.54
22:53:14|43188.9
22:53:15|43187.54
22:53:16|43186.92
22:53:17|43186.93
22:53:18|43187.97
22:53:19|43189.98
22:53:20|43189.98
22:53:21|43186.93
22:53:22|43187.64
22:53:23|43187.63
22:53:24|43185.66
22:53:25|43186.49
22:53:26|43186.49
22:53:27|43188.26
22:53:28|43187.14
22:53:29|43187.14
22:53:30|43185.84
22:53:31|43188.15
22:53:32|43188.17
22:53:33|43186.27
22:53:34|43188.05
22:53:35|43186.31
22:53:36|43185.44
22:53:37|43185.43
22:53:38|43187.76
22:53:39|43187.76
22:53:40|43187.76
22:53:41|43187.76
22:53:42|43186.04
22:53:43|43186.04
22:53:44|43185.56
22:53:45|43185.46
22:53:46|43185.
22:53:47|43184.31
22:53:48|43184.31
22:53:49|43183.71
22:53:50|43183.63
22:53:52|43183.63
22:53:53|43181.12
22:53:55|43182.1
22:53:56|43183.09
22:53:57|43183.55
22:53:58|43183.55
22:53:58|43180.92
22:53:59|43181.12
22:54:01|43181.3
22:54:02|43184.01
22:54:03|43181.6
22:54:04|43183.14
22:54:05|43183.49
22:54:05|43183.12
22:54:07|43183.12
22:54:08|43184.1
22:54:08|43184.1
22:54:09|43183.12
22:54:10|43183.12
22:54:12|43185.01
22:54:13|43185.01
22:54:14|43182.63
22:54:15|43183.75
22:54:16|43184.84
22:54:17|43184.84
22:54:18|43184.88
22:54:19|43185.68
22:54:20|43183.27
22:54:21|43183.63
22:54:22|43182.44
22:54:23|43183.19
22:54:23|43183.19
22:54:24|43183.31
22:54:26|43182.1
22:54:27|43184.42
22:54:27|43181.64
22:54:29|43181.9
22:54:30|43183.08
22:54:31|43181.71
22:54:32|43181.9
22:54:33|43184.85
22:54:34|43184.85
22:54:35|43186.71
22:54:36|43185.76
22:54:37|43187.1
22:54:38|43187.1
22:54:39|43187.41
22:54:40|43187.4
22:54:41|43185.35
22:54:42|43185.35
22:54:43|43185.35
22:54:44|43185.35
22:54:45|43187.51
22:54:46|43185.35
22:54:47|43185.35
22:54:48|43186.58
22:54:49|43187.52
22:54:50|43187.63
22:54:51|43186.14
22:54:52|43185.69
22:54:53|43187.17
22:54:55|43187.17
22:54:56|43187.17
22:54:57|43187.17
22:54:57|43187.17
22:54:59|43185.74
22:55:00|43186.61
22:55:01|43186.61
22:55:01|43186.78
22:55:03|43186.78
22:55:03|43187.21
22:55:05|43187.21
22:55:05|43186.51
22:55:07|43188.1
22:55:08|43188.1
22:55:09|43186.98
22:55:10|43187.98
22:55:11|43182.84
22:55:12|43182.01
22:55:13|43182.01
22:55:13|43182.89
22:55:14|43184.02
22:55:16|43183.01
22:55:16|43183.01
22:55:18|43182.72
22:55:19|43181.89
22:55:20|43182.33
22:55:21|43182.33
22:55:22|43182.
22:55:22|43182.
22:55:24|43182.29
22:55:25|43183.16
22:55:25|43181.44
22:55:27|43182.96
22:55:28|43182.25
22:55:28|43181.55
22:55:29|43182.25
22:55:31|43182.25
22:55:32|43182.25
22:55:33|43182.25
22:55:34|43181.31
22:55:35|43180.79
22:55:36|43180.89
22:55:37|43180.
22:55:38|43178.89
22:55:39|43178.8
22:55:40|43181.04
22:55:41|43180.96
22:55:42|43180.
22:55:43|43180.
22:55:44|43180.74
22:55:45|43180.69
22:55:46|43180.66
22:55:47|43179.82
22:55:48|43179.82
22:55:49|43179.82
22:55:50|43181.81
22:55:51|43182.24
22:55:52|43181.91
22:55:54|43183.1
22:55:54|43183.1
22:55:56|43183.1
22:55:56|43188.28
22:55:58|43185.18
22:55:59|43186.14
22:56:00|43185.79
22:56:00|43187.03
22:56:02|43186.91
22:56:02|43185.88
22:56:03|43184.77
22:56:05|43184.77
22:56:06|43184.77
22:56:07|43185.86
22:56:08|43184.
22:56:09|43184.32
22:56:10|43184.32
22:56:12|43185.8
22:56:13|43184.15
22:56:13|43185.08
22:56:15|43185.08
22:56:16|43186.08
22:56:16|43184.81
22:56:18|43184.32
22:56:18|43186.79
22:56:19|43186.79
22:56:21|43186.66
22:56:21|43186.1
22:56:23|43186.1
22:56:23|43184.99
22:56:24|43188.01
22:56:25|43188.88
22:56:26|43188.54
22:56:28|43188.54
22:56:29|43187.44
22:56:30|43187.75
22:56:31|43187.79
22:56:32|43188.56
22:56:33|43190.06
22:56:34|43189.42
22:56:35|43190.15
22:56:36|43190.59
22:56:37|43189.68
22:56:38|43189.68
22:56:39|43190.24
22:56:40|43190.24
22:56:41|43191.24
22:56:42|43191.22
22:56:43|43191.22
22:56:44|43199.84
22:56:45|43197.87
22:56:46|43199.61
22:56:47|43199.74
22:56:48|43199.7
22:56:49|43200.73
22:56:50|43200.45
22:56:51|43202.99
22:56:52|43206.29
22:56:53|43206.85
22:56:55|43207.55
22:56:56|43211.16
22:56:57|43207.49
22:56:58|43208.13
22:56:59|43208.89
22:57:00|43213.14
22:57:01|43217.98
22:57:03|43221.12
22:57:04|43217.7
22:57:04|43219.64
22:57:05|43218.05
22:57:07|43217.3
22:57:08|43218.2
22:57:08|43216.16
22:57:10|43208.34
22:57:10|43207.58
22:57:11|43205.36
22:57:12|43202.28
22:57:14|43201.76
22:57:15|43201.1
22:57:16|43200.61
22:57:17|43199.16
22:57:18|43195.89
22:57:18|43194.77
22:57:20|43195.38
22:57:21|43191.55
22:57:21|43190.65
22:57:22|43191.09
22:57:23|43195.88
22:57:25|43194.36
22:57:26|43193.3
22:57:27|43194.74
22:57:27|43195.81
22:57:28|43194.57
22:57:29|43194.57
22:57:30|43193.83
22:57:32|43195.17
22:57:33|43195.02
22:57:34|43195.02
22:57:35|43193.09
22:57:35|43193.2
22:57:37|43194.11
22:57:38|43193.5
22:57:38|43194.96
22:57:40|43194.96
22:57:41|43192.08
22:57:42|43193.94
22:57:43|43193.42
22:57:44|43193.42
22:57:45|43192.16
22:57:45|43193.29
22:57:47|43194.63
22:57:47|43194.46
22:57:49|43193.1
22:57:50|43193.1
22:57:51|43195.56
22:57:52|43195.29
22:57:53|43195.22
22:57:54|43195.3
22:57:55|43195.35
22:57:57|43193.61
22:57:58|43199.3
22:57:59|43198.89
22:57:59|43197.11
22:58:01|43197.05
22:58:02|43196.45
22:58:02|43197.19
22:58:04|43195.93
22:58:05|43198.58
22:58:06|43197.72
22:58:06|43194.69
22:58:08|43198.63
22:58:09|43195.65
22:58:09|43193.54
22:58:11|43196.03
22:58:12|43194.23
22:58:13|43195.9
22:58:14|43194.99
22:58:15|43195.14
22:58:16|43194.01
22:58:17|43192.47
22:58:18|43193.16
22:58:19|43191.95
22:58:20|43194.71
22:58:21|43193.96
22:58:22|43193.91
22:58:23|43191.62
22:58:24|43191.59
22:58:25|43200.14
22:58:26|43201.52
22:58:27|43198.91
22:58:28|43197.73
22:58:29|43196.22
22:58:30|43201.36
22:58:31|43199.76
22:58:32|43200.55
22:58:33|43202.78
22:58:34|43199.6
22:58:35|43201.44
22:58:36|43202.64
22:58:37|43201.22
22:58:38|43202.
22:58:40|43201.89
22:58:41|43202.74
22:58:41|43202.74
22:58:42|43202.91
22:58:43|43202.73
22:58:44|43200.61
22:58:45|43199.11
22:58:46|43199.11
22:58:47|43202.05
22:58:49|43213.41
22:58:49|43207.42
22:58:51|43208.03
22:58:51|43211.31
22:58:52|43213.04
22:58:53|43210.01
22:58:54|43210.
22:58:56|43212.31
22:58:56|43213.32
22:58:59|43213.03
22:59:00|43211.23
22:59:01|43211.28
22:59:02|43209.79
22:59:03|43212.72
22:59:04|43211.59
22:59:05|43210.27
22:59:05|43219.79
22:59:06|43212.55
22:59:08|43212.81
22:59:09|43213.33
22:59:09|43214.14
22:59:11|43213.25
22:59:12|43225.09
22:59:12|43235.97
22:59:13|43236.77
22:59:15|43240.96
22:59:16|43238.75
22:59:17|43238.23
22:59:19|43228.77
22:59:19|43228.71
22:59:20|43227.76
22:59:21|43227.61
22:59:22|43227.33
22:59:24|43227.13
22:59:24|43225.31
22:59:25|43231.71
22:59:26|43230.7
22:59:27|43231.12
22:59:29|43230.7
22:59:29|43230.41
22:59:30|43229.55
22:59:31|43229.55
22:59:32|43229.54
22:59:34|43230.7
22:59:35|43229.03
22:59:35|43230.47
22:59:36|43229.19
22:59:38|43227.99
22:59:38|43225.99
22:59:40|43226.
22:59:41|43223.95
22:59:41|43225.47
22:59:42|43224.64
22:59:43|43224.76
22:59:44|43224.16
22:59:45|43222.87
22:59:46|43224.07
22:59:48|43222.88
22:59:49|43221.39
22:59:49|43221.25
22:59:50|43221.78
22:59:51|43221.77
22:59:53|43220.02
22:59:54|43221.01
22:59:55|43221.01
22:59:55|43220.18
22:59:57|43219.78
22:59:58|43219.19
23:00:00|43219.47
23:00:01|43218.83
23:00:02|43216.64
23:00:04|43218.86
23:00:04|43215.53
23:00:05|43214.01
23:00:07|43213.67
23:00:08|43209.67
23:00:09|43209.88
23:00:10|43208.94
23:00:11|43208.94
23:00:13|43209.1
23:00:13|43210.85
23:00:15|43210.4
23:00:15|43209.03
23:00:16|43206.35
23:00:17|43214.
23:00:19|43213.32
23:00:19|43213.31
23:00:20|43214.87
23:00:21|43214.96
23:00:22|43213.69
23:00:23|43210.54
23:00:25|43210.19
23:00:26|43220.
23:00:26|43219.04
23:00:27|43220.09
23:00:29|43224.04
23:00:30|43228.05
23:00:30|43226.63
23:00:31|43224.25
23:00:32|43223.39
23:00:33|43224.35
23:00:35|43222.32
23:00:36|43223.11
23:00:36|43222.01
23:00:38|43222.01
23:00:39|43224.29
23:00:39|43222.44
23:00:40|43222.44
23:00:41|43224.
23:00:42|43224.71
23:00:44|43222.79
23:00:44|43223.2
23:00:45|43224.21
23:00:46|43222.51
23:00:47|43222.52
23:00:48|43222.68
23:00:50|43222.52
23:00:50|43222.58
23:00:51|43223.09
23:00:52|43224.22
23:00:53|43223.85
23:00:54|43223.43
23:00:55|43222.67
23:00:56|43223.07
23:00:57|43223.07
23:00:59|43224.78
23:01:00|43221.9
23:01:01|43222.06
23:01:02|43233.91
23:01:03|43233.07
23:01:04|43233.04
23:01:06|43233.45
23:01:07|43233.17
23:01:07|43234.19
23:01:09|43236.04
23:01:10|43236.29
23:01:11|43236.29
23:01:12|43234.61
23:01:13|43235.23
23:01:14|43234.94
23:01:15|43234.23
23:01:16|43234.7
23:01:17|43229.93
23:01:18|43229.2
23:01:19|43228.8
23:01:20|43224.56
23:01:21|43226.09
23:01:22|43226.58
23:01:22|43225.64
23:01:24|43224.87
23:01:25|43225.4
23:01:26|43225.38
23:01:27|43223.98
23:01:27|43235.44
23:01:28|43235.83
23:01:30|43235.45
23:01:31|43235.32
23:01:32|43235.76
23:01:32|43235.33
23:01:34|43235.77
23:01:35|43236.94
23:01:36|43237.48
23:01:37|43237.47
23:01:38|43238.11
23:01:39|43237.97
23:01:40|43234.76
23:01:41|43233.9
23:01:42|43233.84
23:01:43|43234.14
23:01:44|43233.97
23:01:45|43233.24
23:01:46|43233.47
23:01:47|43233.49
23:01:48|43233.49
23:01:49|43234.78
23:01:50|43235.16
23:01:51|43235.43
23:01:52|43235.11
23:01:53|43235.61
23:01:54|43235.43
23:01:55|43234.53
23:01:56|43237.19
23:01:57|43234.96
23:01:58|43237.3
23:02:00|43235.41
23:02:01|43237.06
23:02:03|43236.53
23:02:04|43235.9
23:02:04|43230.31
23:02:06|43226.88
23:02:07|43227.36
23:02:08|43228.39
23:02:08|43228.13
23:02:10|43228.3
23:02:11|43226.59
23:02:12|43225.18
23:02:13|43224.1
23:02:14|43224.66
23:02:15|43224.66
23:02:15|43221.74
23:02:17|43221.52
23:02:18|43224.16
23:02:19|43234.25
23:02:20|43234.82
23:02:21|43236.61
23:02:22|43236.64
23:02:23|43237.23
23:02:24|43237.35
23:02:25|43237.74
23:02:26|43239.2
23:02:27|43238.76
23:02:28|43238.69
23:02:29|43237.51
23:02:30|43238.44
23:02:31|43237.52
23:02:32|43238.33
23:02:33|43238.45
23:02:34|43238.46
23:02:35|43237.88
23:02:36|43239.54
23:02:37|43239.54
23:02:38|43239.92
23:02:39|43238.42
23:02:40|43239.97
23:02:41|43239.91
23:02:42|43238.35
23:02:43|43238.2
23:02:44|43238.68
23:02:45|43239.74
23:02:46|43237.84
23:02:47|43237.93
23:02:48|43237.93
23:02:49|43239.81
23:02:50|43238.18
23:02:51|43239.12
23:02:52|43239.11
23:02:53|43242.09
23:02:54|43238.72
23:02:55|43237.95
23:02:56|43239.19
23:02:57|43239.3
23:02:58|43240.11
23:02:59|43240.09
23:03:01|43237.91
23:03:02|43237.45
23:03:03|43236.66
23:03:05|43245.86
23:03:05|43243.59
23:03:07|43243.69
23:03:08|43243.13
23:03:09|43245.86
23:03:10|43243.41
23:03:11|43243.85
23:03:12|43244.01
23:03:13|43244.67
23:03:14|43245.3
23:03:14|43244.04
23:03:16|43244.01
23:03:17|43243.97
23:03:18|43244.88
23:03:19|43245.87
23:03:20|43244.34
23:03:21|43244.22
23:03:22|43246.83
23:03:23|43245.63
23:03:24|43247.98
23:03:25|43246.33
23:03:26|43246.96
23:03:27|43245.67
23:03:28|43246.52
23:03:29|43246.96
23:03:30|43245.99
23:03:31|43246.04
23:03:32|43246.
23:03:33|43247.61
23:03:34|43244.64
23:03:35|43244.34
23:03:36|43238.87
23:03:37|43237.8
23:03:38|43238.84
23:03:39|43238.43
23:03:40|43243.6
23:03:41|43243.08
23:03:42|43246.72
23:03:43|43245.66
23:03:44|43247.82
23:03:45|43248.8
23:03:47|43245.35
23:03:47|43247.76
23:03:49|43245.42
23:03:49|43246.76
23:03:50|43246.06
23:03:51|43245.23
23:03:53|43245.49
23:03:53|43246.73
23:03:55|43247.07
23:03:56|43246.96
23:03:56|43246.96
23:03:58|43247.03
23:03:59|43247.73
23:03:59|43247.25
23:04:01|43246.15
23:04:02|43246.29
23:04:04|43248.01
23:04:04|43246.73
23:04:05|43249.72
23:04:06|43249.33
23:04:08|43248.91
23:04:09|43254.
23:04:09|43255.27
23:04:11|43252.07
23:04:12|43250.1
23:04:13|43248.79
23:04:14|43249.92
23:04:15|43248.68
23:04:16|43248.85
23:04:17|43246.46
23:04:18|43248.
23:04:19|43248.
23:04:20|43248.17
23:04:21|43248.17
23:04:22|43247.64
23:04:23|43247.8
23:04:24|43248.
23:04:25|43248.
23:04:26|43251.04
23:04:27|43254.98
23:04:28|43252.8
23:04:29|43252.8
23:04:30|43251.65
23:04:31|43252.92
23:04:32|43252.38
23:04:33|43253.99
23:04:34|43253.4
23:04:35|43252.17
23:04:36|43252.57
23:04:37|43251.93
23:04:38|43252.02
23:04:39|43252.93
23:04:40|43252.69
23:04:41|43253.86
23:04:42|43253.5
23:04:43|43250.
23:04:44|43248.69
23:04:46|43251.27
23:04:46|43251.27
23:04:47|43250.66
23:04:48|43250.66
23:04:50|43251.04
23:04:50|43249.54
23:04:51|43250.5
23:04:52|43248.85
23:04:53|43249.05
23:04:54|43246.28
23:04:56|43245.91
23:04:56|43239.1
23:04:57|43239.13
23:04:58|43239.86
23:04:59|43237.01
23:05:00|43239.95
23:05:02|43236.7
23:05:04|43237.58
23:05:05|43229.42
23:05:06|43229.54
23:05:06|43228.31
23:05:08|43228.19
23:05:08|43227.01
23:05:10|43228.88
23:05:10|43230.01
23:05:11|43227.89
23:05:12|43224.9
23:05:14|43226.63
23:05:15|43228.38
23:05:16|43228.38
23:05:17|43248.19
23:05:18|43244.45
23:05:19|43244.
23:05:20|43245.21
23:05:21|43242.24
23:05:22|43247.99
23:05:24|43248.84
23:05:24|43247.88
23:05:26|43247.47
23:05:27|43248.
23:05:27|43248.
23:05:28|43247.88
23:05:29|43247.55
23:05:30|43247.17
23:05:32|43247.17
23:05:32|43247.17
23:05:34|43247.69
23:05:35|43247.45
23:05:36|43248.63
23:05:36|43248.5
23:05:37|43248.5
23:05:39|43251.69
23:05:40|43247.62
23:05:40|43248.62
23:05:41|43248.58
23:05:42|43248.42
23:05:43|43248.42
23:05:45|43248.75
23:05:46|43248.75
23:05:47|43249.97
23:05:48|43249.45
23:05:49|43248.46
23:05:50|43250.99
23:05:51|43248.91
23:05:52|43248.91
23:05:53|43248.03
23:05:54|43248.
23:05:55|43246.
23:05:56|43245.31
23:05:57|43236.
23:05:58|43230.12
23:05:59|43228.34
23:06:00|43225.95
23:06:01|43226.91
23:06:02|43221.84
23:06:03|43221.68
23:06:04|43230.99
23:06:06|43223.99
23:06:07|43221.95
23:06:09|43221.97
23:06:10|43223.23
23:06:11|43222.15
23:06:12|43218.47
23:06:13|43214.49
23:06:14|43210.97
23:06:15|43209.71
23:06:16|43209.26
23:06:17|43205.26
23:06:18|43209.04
23:06:19|43209.06
23:06:20|43205.77
23:06:21|43203.37
23:06:22|43203.12
23:06:23|43198.96
23:06:24|43217.19
23:06:25|43212.89
23:06:26|43213.89
23:06:27|43211.04
23:06:28|43212.91
23:06:29|43211.66
23:06:30|43208.57
23:06:31|43210.19
23:06:32|43207.33
23:06:33|43210.5
23:06:34|43211.09
23:06:35|43211.09
23:06:36|43210.01
23:06:37|43211.45
23:06:38|43211.
23:06:39|43212.17
23:06:40|43210.06
23:06:41|43211.19
23:06:42|43209.47
23:06:43|43211.27
23:06:45|43211.33
23:06:45|43213.66
23:06:46|43213.24
23:06:47|43214.52
23:06:49|43213.77
23:06:49|43213.83
23:06:50|43210.01
23:06:52|43211.52
23:06:53|43208.59
23:06:54|43209.57
23:06:54|43211.64
23:06:55|43209.05
23:06:57|43208.6
23:06:58|43208.6
23:06:59|43212.01
23:06:59|43208.96
23:07:00|43209.16
23:07:02|43208.15
23:07:02|43208.02
23:07:05|43207.35
23:07:06|43213.93
23:07:07|43212.81
23:07:09|43214.42
23:07:10|43215.13
23:07:11|43223.47
23:07:11|43222.59
23:07:13|43224.72
23:07:13|43223.68
23:07:15|43222.57
23:07:15|43223.71
23:07:17|43224.44
23:07:19|43232.06
23:07:20|43237.75
23:07:21|43232.99
23:07:22|43237.25
23:07:23|43229.31
23:07:24|43233.16
23:07:25|43231.29
23:07:26|43231.56
23:07:26|43233.04
23:07:27|43227.9
23:07:28|43230.24
23:07:29|43229.99
23:07:30|43229.57
23:07:31|43229.85
23:07:32|43228.52
23:07:34|43224.23
23:07:34|43225.18
23:07:36|43227.5
23:07:37|43227.5
23:07:38|43227.5
23:07:39|43223.17
23:07:40|43223.76
23:07:41|43222.47
23:07:42|43223.58
23:07:43|43223.99
23:07:44|43221.99
23:07:45|43222.43
23:07:46|43221.61
23:07:47|43220.16
23:07:48|43221.86
23:07:48|43220.97
23:07:50|43225.5
23:07:51|43225.86
23:07:52|43218.77
23:07:53|43221.51
23:07:54|43222.74
23:07:55|43219.92
23:07:56|43221.84
23:07:57|43221.55
23:07:58|43222.73
23:07:59|43222.61
23:08:00|43223.15
23:08:01|43225.82
23:08:02|43224.01
23:08:03|43211.76
23:08:04|43213.13
23:08:06|43207.84
23:08:07|43207.87
23:08:08|43208.51
23:08:08|43209.27
23:08:10|43206.81
23:08:11|43206.81
23:08:13|43206.98
23:08:13|43208.8
23:08:15|43210.72
23:08:16|43208.98
23:08:17|43206.67
23:08:18|43209.46
23:08:19|43209.02
23:08:20|43207.18
23:08:21|43208.6
23:08:22|43209.31
23:08:23|43209.31
23:08:24|43210.58
23:08:25|43210.58
23:08:26|43210.
23:08:27|43210.
23:08:28|43206.18
23:08:29|43206.77
23:08:30|43204.83
23:08:31|43207.27
23:08:32|43207.67
23:08:33|43206.41
23:08:34|43205.38
23:08:35|43206.41
23:08:36|43206.41
23:08:37|43204.58
23:08:38|43203.
23:08:39|43201.64
23:08:40|43199.25
23:08:41|43199.25
23:08:42|43196.61
23:08:43|43201.73
23:08:44|43200.04
23:08:45|43199.03
23:08:46|43199.5
23:08:47|43193.01
23:08:48|43199.86
23:08:49|43196.69
23:08:50|43199.44
23:08:51|43196.22
23:08:52|43196.22
23:08:53|43196.22
23:08:54|43196.22
23:08:55|43196.22
23:08:56|43196.69
23:08:57|43196.81
23:08:58|43196.34
23:08:59|43199.17
23:09:00|43197.71
23:09:01|43199.17
23:09:02|43201.74
23:09:03|43197.03
23:09:04|43197.61
23:09:05|43195.36
23:09:07|43197.32
23:09:08|43194.84
23:09:10|43197.6
23:09:11|43197.23
23:09:12|43197.53
23:09:13|43196.69
23:09:14|43196.69
23:09:15|43196.69
23:09:15|43198.82
23:09:17|43197.88
23:09:18|43194.18
23:09:19|43196.67
23:09:20|43195.4
23:09:21|43196.54
23:09:22|43196.54
23:09:23|43195.74
23:09:23|43197.86
23:09:25|43198.75
23:09:26|43198.75
23:09:27|43198.75
23:09:28|43199.15
23:09:28|43199.15
23:09:30|43197.96
23:09:31|43198.91
23:09:32|43198.91
23:09:33|43199.15
23:09:34|43196.42
23:09:35|43195.92
23:09:36|43195.92
23:09:37|43195.54
23:09:38|43195.74
23:09:39|43197.03
23:09:40|43197.03
23:09:41|43197.03
23:09:42|43198.77
23:09:43|43195.74
23:09:44|43197.7
23:09:45|43199.79
23:09:46|43196.08
23:09:47|43196.48
23:09:48|43196.5
23:09:49|43196.5
23:09:50|43199.05
23:09:51|43197.01
23:09:53|43196.77
23:09:54|43197.88
23:09:54|43197.88
23:09:56|43195.92
23:09:57|43195.74
23:09:58|43197.28
23:09:59|43191.62
23:09:59|43193.73
23:10:00|43198.51
23:10:02|43197.08
23:10:03|43200.33
23:10:03|43199.74
23:10:05|43197.83
23:10:06|43196.11
23:10:07|43194.67
23:10:09|43193.78
23:10:09|43194.5
23:10:11|43195.96
23:10:11|43194.89
23:10:13|43195.98
23:10:14|43193.32
23:10:15|43195.45
23:10:16|43194.74
23:10:17|43194.6
23:10:18|43194.66
23:10:19|43194.66
23:10:20|43192.93
23:10:20|43194.54
23:10:22|43194.54
23:10:23|43193.53
23:10:24|43193.63
23:10:24|43192.69
23:10:26|43193.04
23:10:27|43197.4
23:10:28|43196.71
23:10:29|43193.76
23:10:30|43195.16
23:10:31|43192.6
23:10:32|43192.95
23:10:33|43192.26
23:10:34|43195.25
23:10:35|43195.49
23:10:36|43192.26
23:10:37|43192.94
23:10:38|43194.53
23:10:39|43195.62
23:10:40|43195.95
23:10:41|43201.84
23:10:42|43205.15
23:10:43|43201.57
23:10:44|43201.69
23:10:45|43202.96
23:10:46|43203.5
23:10:48|43202.17
23:10:49|43204.42
23:10:49|43202.51
23:10:50|43202.63
23:10:52|43202.63
23:10:53|43203.96
23:10:53|43205.68
23:10:54|43201.29
23:10:55|43202.18
23:10:56|43202.27
23:10:57|43202.27
23:10:58|43200.94
23:10:59|43201.73
23:11:01|43200.28
23:11:02|43200.97
23:11:02|43201.72
23:11:03|43202.92
23:11:05|43200.45
23:11:06|43200.45
23:11:06|43200.45
23:11:08|43201.33
23:11:10|43199.58
23:11:11|43199.62
23:11:11|43197.77
23:11:13|43200.21
23:11:14|43199.1
23:11:15|43194.8
23:11:15|43194.01
23:11:17|43188.
23:11:18|43187.53
23:11:19|43181.49
23:11:20|43181.06
23:11:21|43182.15
23:11:22|43181.86
23:11:22|43180.96
23:11:24|43181.23
23:11:25|43181.69
23:11:26|43181.91
23:11:27|43179.05
23:11:28|43180.78
23:11:28|43180.82
23:11:30|43181.99
23:11:31|43182.7
23:11:32|43182.7
23:11:33|43181.97
23:11:34|43188.01
23:11:34|43185.88
23:11:36|43180.11
23:11:37|43180.4
23:11:38|43179.97
23:11:39|43177.84
23:11:40|43178.99
23:11:41|43174.63
23:11:42|43175.98
23:11:43|43176.73
23:11:44|43178.93
23:11:45|43178.76
23:11:46|43177.12
23:11:48|43178.65
23:11:48|43180.94
23:11:49|43182.02
23:11:50|43185.05
23:11:51|43180.36
23:11:52|43180.8
23:11:53|43179.49
23:11:54|43179.49
23:11:55|43181.53
23:11:57|43181.53
23:11:57|43181.37
23:11:58|43181.38
23:12:00|43181.44
23:12:00|43182.87
23:12:01|43182.87
23:12:03|43179.2
23:12:03|43179.51
23:12:04|43179.65
23:12:05|43180.65
23:12:06|43184.39
23:12:07|43183.29
23:12:09|43176.32
23:12:10|43179.24
23:12:11|43178.24
23:12:12|43178.24
23:12:13|43180.
23:12:14|43182.13
23:12:15|43182.21
23:12:16|43182.36
23:12:17|43181.58
23:12:18|43181.58
23:12:20|43185.92
23:12:20|43185.88
23:12:21|43184.44
23:12:23|43183.57
23:12:23|43183.57
23:12:24|43185.42
23:12:26|43187.17
23:12:27|43185.84
23:12:28|43185.24
23:12:28|43187.59
23:12:29|43189.07
23:12:30|43189.07
23:12:31|43188.03
23:12:32|43189.6
23:12:33|43189.4
23:12:35|43189.4
23:12:35|43184.93
23:12:36|43186.75
23:12:37|43187.99
23:12:38|43186.24
23:12:39|43187.75
23:12:41|43186.24
23:12:41|43187.77
23:12:43|43182.42
23:12:44|43189.59
23:12:44|43186.87
23:12:46|43187.7
23:12:46|43189.06
23:12:47|43189.04
23:12:48|43188.82
23:12:49|43188.
23:12:50|43184.13
23:12:52|43185.61
23:12:52|43184.48
23:12:53|43183.33
23:12:54|43183.25
23:12:55|43185.13
23:12:57|43183.52
23:12:58|43183.05
23:12:59|43180.77
23:12:59|43176.01
23:13:00|43172.13
23:13:01|43170.73
23:13:03|43170.63
23:13:04|43173.04
23:13:05|43173.12
23:13:06|43173.12
23:13:07|43173.41
23:13:07|43171.48
23:13:08|43174.
23:13:10|43176.09
23:13:12|43174.23
23:13:12|43173.01
23:13:14|43175.34
23:13:14|43175.34
23:13:15|43169.61
23:13:16|43167.61
23:13:17|43167.28
23:13:19|43162.87
23:13:19|43163.98
23:13:20|43164.69
23:13:21|43162.93
23:13:23|43164.65
23:13:24|43165.3
23:13:24|43167.25
23:13:26|43166.59
23:13:27|43168.66
23:13:28|43168.24
23:13:29|43168.24
23:13:30|43167.58
23:13:31|43168.24
23:13:32|43168.6
23:13:33|43169.65
23:13:34|43171.29
23:13:35|43168.78
23:13:36|43170.9
23:13:37|43170.9
23:13:38|43167.9
23:13:39|43167.9
23:13:40|43172.12
23:13:41|43171.27
23:13:42|43171.27
23:13:43|43171.27
23:13:44|43177.13
23:13:46|43174.72
23:13:46|43175.09
23:13:47|43175.57
23:13:48|43174.07
23:13:49|43174.82
23:13:51|43174.82
23:13:52|43179.81
23:13:52|43177.36
23:13:54|43177.36
23:13:55|43183.05
23:13:55|43181.48
23:13:56|43180.01
23:13:57|43183.
23:13:59|43175.04
23:14:00|43176.94
23:14:01|43180.7
23:14:02|43185.43
23:14:03|43187.85
23:14:04|43185.27
23:14:04|43185.24
23:14:06|43187.3
23:14:07|43186.35
23:14:08|43190.02
23:14:09|43188.62
23:14:09|43186.36
23:14:12|43188.22
23:14:12|43190.
23:14:14|43187.15
23:14:15|43188.48
23:14:16|43186.49
23:14:16|43187.15
23:14:18|43183.73
23:14:20|43183.79
23:14:20|43185.94
23:14:22|43185.53
23:14:22|43186.85
23:14:24|43187.58
23:14:24|43188.3
23:14:25|43187.3
23:14:27|43187.3
23:14:27|43185.41
23:14:29|43183.87
23:14:29|43184.
23:14:30|43184.24
23:14:32|43184.36
23:14:33|43187.23
23:14:34|43184.16
23:14:36|43185.15
23:14:36|43184.16
23:14:37|43183.63
23:14:38|43184.16
23:14:39|43183.94
23:14:40|43182.45
23:14:41|43176.62
23:14:43|43181.71
23:14:44|43180.61
23:14:44|43178.57
23:14:45|43178.57
23:14:46|43177.53
23:14:47|43174.57
23:14:48|43178.5
23:14:49|43176.77
23:14:50|43177.82
23:14:51|43177.58
23:14:53|43177.58
23:14:54|43177.58
23:14:54|43177.45
23:14:55|43177.17
23:14:56|43179.16
23:14:57|43179.62
23:14:59|43178.94
23:15:00|43179.09
23:15:02|43181.37
23:15:03|43180.57
23:15:04|43180.57
23:15:06|43184.33
23:15:07|43188.14
23:15:08|43186.72
23:15:09|43185.44
23:15:10|43186.
23:15:10|43188.86
23:15:12|43188.86
23:15:13|43185.11
23:15:14|43182.92
23:15:15|43185.85
23:15:16|43184.01
23:15:17|43184.01
23:15:19|43182.61
23:15:20|43182.61
23:15:20|43184.62
23:15:22|43183.35
23:15:22|43184.88
23:15:24|43177.88
23:15:24|43177.46
23:15:26|43177.6
23:15:27|43175.87
23:15:27|43175.39
23:15:28|43175.41
23:15:29|43177.77
23:15:31|43181.25
23:15:31|43180.9
23:15:32|43178.97
23:15:34|43178.12
23:15:35|43177.09
23:15:36|43176.69
23:15:37|43176.31
23:15:38|43176.07
23:15:39|43175.91
23:15:40|43173.58
23:15:41|43173.58
23:15:42|43173.46
23:15:43|43173.88
23:15:43|43173.73
23:15:46|43167.29
23:15:46|43166.74
23:15:47|43167.24
23:15:49|43163.98
23:15:49|43164.61
23:15:50|43164.57
23:15:52|43162.57
23:15:52|43164.
23:15:53|43164.01
23:15:54|43164.71
23:15:55|43164.71
23:15:57|43164.54
23:15:57|43166.21
23:15:58|43169.18
23:16:00|43168.01
23:16:01|43168.76
23:16:03|43170.15
23:16:04|43169.36
23:16:05|43167.39
23:16:05|43166.96
23:16:06|43168.77
23:16:08|43170.71
23:16:09|43167.95
23:16:09|43168.49
23:16:11|43168.49
23:16:12|43170.13
23:16:12|43172.77
23:16:14|43180.43
23:16:14|43180.43
23:16:16|43178.39
23:16:16|43178.48
23:16:18|43178.22
23:16:19|43179.32
23:16:20|43177.31
23:16:20|43180.71
23:16:22|43180.71
23:16:23|43180.14
23:16:24|43180.14
23:16:25|43180.14
23:16:26|43183.67
23:16:26|43179.38
23:16:28|43179.65
23:16:28|43179.65
23:16:31|43181.65
23:16:31|43181.7
23:16:32|43181.9
23:16:33|43181.67
23:16:35|43183.31
23:16:36|43182.17
23:16:37|43188.09
23:16:38|43186.14
23:16:38|43186.03
23:16:40|43186.03
23:16:40|43186.14
23:16:41|43186.5
23:16:43|43186.5
23:16:43|43188.69
23:16:44|43186.01
23:16:46|43186.64
23:16:46|43188.31
23:16:47|43186.38
23:16:48|43187.72
23:16:50|43188.2
23:16:51|43190.19
23:16:51|43190.19
23:16:53|43189.06
23:16:54|43187.74
23:16:55|43189.12
23:16:56|43187.38
23:16:56|43183.98
23:16:57|43184.84
23:16:59|43184.84
23:17:00|43184.03
23:17:00|43183.25
23:17:02|43178.
23:17:04|43170.51
23:17:05|43172.23
23:17:06|43174.4
23:17:06|43172.27
23:17:07|43175.87
23:17:09|43180.01
23:17:10|43177.1
23:17:11|43179.28
23:17:11|43182.39
23:17:13|43179.57
23:17:14|43178.54
23:17:15|43177.14
23:17:16|43175.73
23:17:17|43175.73
23:17:18|43177.11
23:17:19|43177.06
23:17:20|43175.16
23:17:21|43175.16
23:17:21|43175.67
23:17:23|43175.16
23:17:24|43177.03
23:17:25|43177.09
23:17:25|43177.09
23:17:27|43177.09
23:17:28|43175.17
23:17:29|43175.26
23:17:30|43175.26
23:17:31|43173.89
23:17:32|43177.6
23:17:33|43177.31
23:17:34|43177.31
23:17:34|43177.49
23:17:36|43175.84
23:17:37|43175.84
23:17:38|43175.84
23:17:38|43175.84
23:17:40|43172.72
23:17:41|43173.84
23:17:42|43175.03
23:17:43|43175.03
23:17:44|43172.75
23:17:45|43171.33
23:17:46|43173.05
23:17:47|43173.05
23:17:48|43172.76
23:17:49|43173.32
23:17:50|43172.59
23:17:51|43172.59
23:17:52|43172.59
23:17:53|43173.87
23:17:54|43172.59
23:17:55|43172.59
23:17:56|43173.5
23:17:57|43173.5
23:17:58|43173.5
23:17:59|43172.1
23:18:00|43173.58
23:18:01|43175.13
23:18:02|43175.86
23:18:04|43170.
23:18:05|43171.35
23:18:05|43171.29
23:18:06|43171.29
23:18:08|43173.94
23:18:09|43174.
23:18:09|43174.2
23:18:10|43174.01
23:18:12|43174.31
23:18:13|43170.18
23:18:14|43170.74
23:18:15|43168.76
23:18:16|43172.37
23:18:17|43172.89
23:18:18|43170.77
23:18:18|43168.74
23:18:19|43169.29
23:18:20|43170.06
23:18:22|43171.42
23:18:24|43172.75
23:18:25|43172.75
23:18:25|43168.99
23:18:26|43170.19
23:18:27|43169.44
23:18:29|43170.78
23:18:29|43169.44
23:18:30|43170.51
23:18:32|43170.51
23:18:32|43169.44
23:18:33|43171.09
23:18:34|43171.09
23:18:35|43172.14
23:18:36|43173.36
23:18:38|43174.38
23:18:38|43171.03
23:18:39|43171.03
23:18:40|43171.82
23:18:41|43172.15
23:18:42|43173.71
23:18:44|43172.49
23:18:44|43172.48
23:18:46|43171.97
23:18:47|43172.53
23:18:47|43171.57
23:18:48|43171.57
23:18:49|43171.57
23:18:51|43171.45
23:18:51|43171.45
23:18:53|43171.45
23:18:54|43169.77
23:18:55|43165.8
23:18:55|43168.71
23:18:57|43167.62
23:18:58|43169.59
23:18:59|43169.59
23:18:59|43169.43
23:19:00|43170.53
23:19:02|43168.47
23:19:03|43170.
23:19:04|43170.
23:19:04|43170.
23:19:06|43166.39
23:19:07|43166.39
23:19:08|43166.39
23:19:09|43166.21
23:19:10|43166.63
23:19:12|43165.07
23:19:13|43166.1
23:19:13|43165.51
23:19:14|43166.07
23:19:16|43165.97
23:19:16|43165.65
23:19:18|43164.81
23:19:18|43163.9
23:19:20|43162.97
23:19:20|43162.96
23:19:22|43162.96
23:19:22|43166.32
23:19:23|43164.31
23:19:24|43165.26
23:19:26|43162.97
23:19:26|43162.84
23:19:27|43161.12
23:19:29|43163.16
23:19:29|43161.54
23:19:30|43158.73
23:19:31|43157.69
23:19:32|43156.17
23:19:33|43161.98
23:19:35|43159.02
23:19:35|43159.9
23:19:36|43160.46
23:19:37|43157.76
23:19:38|43158.55
23:19:39|43155.46
23:19:41|43157.73
23:19:41|43162.14
23:19:43|43162.01
23:19:43|43162.86
23:19:44|43161.86
23:19:45|43160.74
23:19:46|43160.1
23:19:48|43159.9
23:19:48|43161.17
23:19:49|43161.28
23:19:50|43158.54
23:19:51|43158.54
23:19:52|43158.54
23:19:53|43160.36
23:19:54|43162.73
23:19:55|43162.73
23:19:56|43160.62
23:19:57|43161.16
23:19:58|43164.22
23:19:59|43165.79
23:20:00|43166.64
23:20:01|43166.85
23:20:03|43166.45
23:20:04|43171.04
23:20:05|43170.13
23:20:07|43167.63
23:20:08|43168.29
23:20:08|43168.29
23:20:10|43169.55
23:20:11|43170.54
23:20:12|43170.54
23:20:13|43171.3
23:20:14|43169.73
23:20:15|43169.87
23:20:16|43167.12
23:20:17|43167.5
23:20:18|43169.39
23:20:19|43171.02
23:20:20|43171.02
23:20:21|43171.57
23:20:22|43170.12
23:20:23|43172.84
23:20:24|43172.75
23:20:25|43172.75
23:20:26|43172.49
23:20:27|43172.49
23:20:28|43173.01
23:20:29|43171.28
23:20:30|43172.
23:20:31|43170.41
23:20:32|43170.41
23:20:33|43170.41
23:20:34|43170.41
23:20:35|43170.41
23:20:36|43172.49
23:20:37|43173.72
23:20:38|43171.37
23:20:39|43171.37
23:20:40|43171.37
23:20:41|43171.37
23:20:42|43171.37
23:20:43|43171.55
23:20:44|43169.46
23:20:46|43167.92
23:20:46|43166.24
23:20:47|43167.37
23:20:48|43170.09
23:20:49|43168.78
23:20:50|43168.78
23:20:52|43168.78
23:20:52|43168.87
23:20:53|43165.94
23:20:54|43165.94
23:20:55|43166.5
23:20:57|43166.6
23:20:57|43166.6
23:20:58|43166.6
23:21:00|43166.83
23:21:00|43168.22
23:21:01|43165.62
23:21:02|43163.5
23:21:03|43165.6
23:21:05|43165.97
23:21:06|43166.
23:21:07|43166.06
23:21:08|43165.82
23:21:09|43164.9
23:21:11|43166.16
23:21:12|43164.75
23:21:12|43167.43
23:21:13|43164.51
23:21:15|43164.25
23:21:16|43164.25
23:21:17|43164.54
23:21:18|43164.22
23:21:18|43164.54
23:21:19|43164.54
23:21:21|43168.14
23:21:21|43164.46
23:21:23|43164.27
23:21:24|43164.12
23:21:24|43161.38
23:21:26|43161.75
23:21:27|43163.2
23:21:28|43160.08
23:21:28|43159.46
23:21:30|43159.05
23:21:30|43159.6
23:21:32|43163.69
23:21:33|43169.1
23:21:33|43170.26
23:21:34|43169.12
23:21:36|43170.75
23:21:37|43167.46
23:21:37|43167.46
23:21:39|43169.2
23:21:39|43168.58
23:21:41|43164.93
23:21:42|43166.77
23:21:43|43167.05
23:21:43|43168.07
23:21:45|43169.07
23:21:46|43169.07
23:21:47|43167.72
23:21:48|43167.72
23:21:49|43168.15
23:21:50|43169.31
23:21:51|43167.69
23:21:51|43166.21
23:21:52|43166.21
23:21:54|43166.32
23:21:55|43166.43
23:21:55|43166.
23:21:57|43166.
23:21:58|43167.51
23:21:59|43167.51
23:21:59|43165.07
23:22:01|43167.73
23:22:02|43177.85
23:22:03|43179.74
23:22:04|43179.09
23:22:05|43175.91
23:22:07|43177.23
23:22:07|43177.37
23:22:09|43181.95
23:22:10|43176.65
23:22:10|43176.44
23:22:12|43176.79
23:22:12|43176.91
23:22:14|43176.96
23:22:15|43177.1
23:22:15|43178.77
23:22:17|43174.73
23:22:18|43174.73
23:22:19|43177.28
23:22:19|43178.51
23:22:20|43178.93
23:22:21|43180.34
23:22:22|43179.33
23:22:23|43176.32
23:22:24|43176.32
23:22:26|43179.
23:22:27|43179.
23:22:28|43179.
23:22:29|43178.7
23:22:30|43178.7
23:22:31|43178.96
23:22:31|43178.96
23:22:32|43177.53
23:22:33|43180.5
23:22:35|43180.06
23:22:36|43179.93
23:22:37|43178.65
23:22:38|43178.65
23:22:38|43178.8
23:22:39|43179.42
23:22:41|43179.22
23:22:42|43181.7
23:22:42|43181.7
23:22:43|43178.8
23:22:44|43178.8
23:22:46|43178.8
23:22:47|43178.8
23:22:47|43178.8
23:22:49|43179.4
23:22:50|43179.4
23:22:51|43179.4
23:22:52|43181.7
23:22:53|43180.92
23:22:54|43180.92
23:22:55|43184.61
23:22:56|43184.3
23:22:57|43183.74
23:22:58|43181.87
23:22:59|43182.1
23:23:00|43181.83
23:23:01|43182.44
23:23:02|43180.4
23:23:03|43184.17
23:23:04|43185.
23:23:05|43184.13
23:23:06|43184.13
23:23:07|43184.76
23:23:09|43191.17
23:23:10|43190.17
23:23:11|43188.89
23:23:13|43186.01
23:23:14|43186.42
23:23:15|43188.03
23:23:16|43187.05
23:23:17|43187.05
23:23:18|43187.05
23:23:18|43187.93
23:23:20|43187.61
23:23:21|43186.11
23:23:22|43179.37
23:23:23|43181.15
23:23:23|43171.79
23:23:25|43171.79
23:23:26|43172.23
23:23:27|43172.43
23:23:28|43170.5
23:23:28|43172.7
23:23:29|43173.87
23:23:31|43173.88
23:23:32|43173.86
23:23:33|43173.88
23:23:34|43173.88
23:23:35|43172.28
23:23:35|43168.9
23:23:37|43172.63
23:23:38|43175.51
23:23:38|43175.01
23:23:40|43175.01
23:23:41|43175.91
23:23:42|43177.85
23:23:43|43174.81
23:23:44|43174.37
23:23:45|43176.23
23:23:46|43176.23
23:23:47|43176.3
23:23:48|43176.3
23:23:49|43178.4
23:23:50|43176.2
23:23:51|43176.2
23:23:52|43176.59
23:23:53|43175.22
23:23:54|43176.8
23:23:55|43175.25
23:23:56|43174.99
23:23:57|43174.99
23:23:58|43173.28
23:23:59|43173.08
23:24:00|43172.64
23:24:01|43171.48
23:24:02|43168.63
23:24:03|43170.11
23:24:04|43169.17
23:24:05|43169.86
23:24:06|43169.86
23:24:07|43171.
23:24:08|43171.
23:24:10|43173.62
23:24:11|43171.21
23:24:12|43166.46
23:24:13|43170.71
23:24:15|43172.91
23:24:15|43172.1
23:24:17|43172.1
23:24:18|43172.1
23:24:18|43173.1
23:24:19|43172.84
23:24:20|43174.53
23:24:22|43173.2
23:24:22|43175.5
23:24:24|43175.5
23:24:24|43175.5
23:24:26|43176.44
23:24:26|43174.65
23:24:27|43175.65
23:24:29|43175.65
23:24:30|43173.91
23:24:30|43173.91
23:24:31|43174.17
23:24:32|43176.31
23:24:33|43172.32
23:24:35|43172.58
23:24:35|43174.89
23:24:36|43174.89
23:24:37|43174.89
23:24:38|43174.89
23:24:40|43170.45
23:24:40|43170.61
23:24:41|43170.22
23:24:42|43169.83
23:24:43|43171.08
23:24:45|43170.05
23:24:45|43169.75
23:24:47|43170.2
23:24:48|43169.75
23:24:49|43168.76
23:24:49|43169.42
23:24:51|43169.42
23:24:52|43166.46
23:24:52|43166.46
23:24:54|43166.46
23:24:54|43166.66
23:24:56|43166.66
23:24:57|43165.49
23:24:58|43166.24
23:24:58|43168.79
23:24:59|43167.86
23:25:00|43164.75
23:25:02|43167.07
23:25:03|43165.97
23:25:03|43165.85
23:25:04|43164.01
23:25:05|43168.48
23:25:07|43168.81
23:25:07|43169.86
23:25:08|43170.49
23:25:10|43171.53
23:25:10|43170.62
23:25:12|43169.23
23:25:13|43167.26
23:25:14|43166.55
23:25:15|43169.82
23:25:17|43167.94
23:25:18|43166.54
23:25:19|43166.77
23:25:20|43168.79
23:25:21|43169.1
23:25:22|43170.42
23:25:23|43166.71
23:25:23|43166.71
23:25:24|43167.2
23:25:26|43167.2
23:25:27|43167.2
23:25:28|43167.52
23:25:29|43170.36
23:25:29|43170.33
23:25:31|43170.33
23:25:31|43170.1
23:25:33|43171.06
23:25:34|43171.06
23:25:34|43170.38
23:25:36|43170.15
23:25:36|43170.15
23:25:37|43170.15
23:25:39|43170.15
23:25:39|43172.04
23:25:41|43172.44
23:25:42|43173.27
23:25:43|43172.15
23:25:44|43172.13
23:25:45|43172.71
23:25:46|43172.71
23:25:46|43168.01
23:25:47|43170.44
23:25:49|43170.44
23:25:50|43170.17
23:25:51|43170.17
23:25:52|43170.17
23:25:53|43170.81
23:25:54|43170.44
23:25:55|43170.34
23:25:56|43170.34
23:25:57|43170.56
23:25:58|43171.8
23:25:59|43171.8
23:26:00|43171.41
23:26:00|43167.83
23:26:02|43170.07
23:26:02|43170.07
23:26:03|43171.68
23:26:05|43170.48
23:26:06|43170.48
23:26:07|43170.48
23:26:08|43170.48
23:26:09|43170.48
23:26:11|43169.6
23:26:12|43167.2
23:26:12|43167.2
23:26:14|43166.56
23:26:15|43166.56
23:26:16|43169.5
23:26:17|43169.5
23:26:18|43166.64
23:26:19|43166.64
23:26:20|43166.64
23:26:22|43166.99
23:26:22|43170.39
23:26:23|43170.
23:26:25|43170.
23:26:26|43163.46
23:26:27|43163.03
23:26:28|43159.03
23:26:29|43158.56
23:26:30|43159.87
23:26:32|43157.7
23:26:32|43155.6
23:26:33|43154.61
23:26:34|43152.28
23:26:36|43152.41
23:26:36|43155.46
23:26:37|43155.6
23:26:39|43153.58
23:26:40|43152.06
23:26:41|43153.37
23:26:42|43152.13
23:26:42|43152.08
23:26:44|43153.87
23:26:45|43153.87
23:26:46|43154.36
23:26:47|43153.83
23:26:48|43153.87
23:26:49|43152.65
23:26:50|43153.92
23:26:50|43152.13
23:26:52|43153.76
23:26:52|43153.76
23:26:53|43155.81
23:26:54|43162.36
23:26:56|43163.38
23:26:56|43161.88
23:26:58|43161.88
23:26:58|43161.88
23:26:59|43160.49
23:27:01|43160.62
23:27:01|43161.85
23:27:03|43161.24
23:27:04|43161.
23:27:05|43160.88
23:27:06|43160.88
23:27:07|43161.46
23:27:08|43160.44
23:27:09|43161.01
23:27:10|43160.61
23:27:11|43161.98
23:27:13|43161.17
23:27:13|43161.01
23:27:15|43162.59
23:27:15|43162.78
23:27:17|43167.79
23:27:17|43166.45
23:27:19|43167.19
23:27:20|43167.19
23:27:20|43171.02
23:27:21|43170.13
23:27:23|43171.2
23:27:23|43171.99
23:27:25|43171.99
23:27:25|43171.99
23:27:27|43170.7
23:27:28|43170.7
23:27:28|43170.7
23:27:29|43167.63
23:27:31|43168.
23:27:31|43168.67
23:27:32|43168.67
23:27:33|43169.5
23:27:35|43168.37
23:27:36|43172.28
23:27:36|43170.27
23:27:37|43168.66
23:27:38|43168.91
23:27:39|43168.91
23:27:40|43168.91
23:27:42|43168.91
23:27:43|43171.63
23:27:44|43171.9
23:27:45|43180.79
23:27:46|43182.46
23:27:47|43186.28
23:27:48|43188.35
23:27:49|43188.88
23:27:50|43185.9
23:27:51|43184.74
23:27:52|43188.
23:27:53|43187.72
23:27:54|43186.39
23:27:55|43187.05
23:27:56|43186.53
23:27:57|43185.87
23:27:58|43185.87
23:27:59|43185.87
23:28:00|43186.46
23:28:01|43184.31
23:28:02|43185.51
23:28:03|43180.87
23:28:04|43181.01
23:28:05|43182.28
23:28:06|43187.48
23:28:07|43185.46
23:28:08|43185.51
23:28:09|43187.
23:28:10|43185.61
23:28:11|43184.52
23:28:13|43184.54
23:28:14|43183.93
23:28:14|43183.38
23:28:16|43183.38
23:28:16|43183.36
23:28:19|43181.99
23:28:20|43183.34
23:28:21|43183.34
23:28:21|43180.1
23:28:22|43180.1
23:28:24|43180.35
23:28:24|43180.35
23:28:26|43180.35
23:28:26|43180.99
23:28:28|43174.98
23:28:29|43175.78
23:28:30|43175.8
23:28:31|43174.12
23:28:32|43172.98
23:28:33|43174.1
23:28:35|43173.05
23:28:35|43172.1
23:28:37|43173.04
23:28:38|43172.75
23:28:39|43172.65
23:28:40|43173.
23:28:41|43172.43
23:28:42|43172.43
23:28:44|43175.89
23:28:44|43174.77
23:28:45|43175.21
23:28:46|43181.09
23:28:48|43177.14
23:28:49|43177.14
23:28:49|43175.01
23:28:51|43176.07
23:28:52|43177.22
23:28:53|43175.21
23:28:54|43175.21
23:28:54|43177.13
23:28:55|43178.07
23:28:57|43178.07
23:28:58|43178.38
23:28:59|43177.49
23:29:00|43174.44
23:29:00|43176.14
23:29:01|43180.15
23:29:02|43181.24
23:29:04|43181.21
23:29:05|43180.56
23:29:05|43180.56
23:29:06|43179.15
23:29:07|43179.15
23:29:09|43180.05
23:29:09|43180.37
23:29:11|43179.93
23:29:12|43179.15
23:29:13|43177.66
23:29:14|43178.36
23:29:15|43178.36
23:29:16|43179.97
23:29:18|43180.07
23:29:20|43181.28
23:29:21|43180.34
23:29:22|43180.34
23:29:23|43177.93
23:29:24|43177.93
23:29:25|43177.93
23:29:26|43177.54
23:29:27|43177.54
23:29:27|43177.54
23:29:29|43178.49
23:29:30|43178.49
23:29:30|43178.02
23:29:32|43178.02
23:29:33|43177.48
23:29:34|43171.99
23:29:35|43173.83
23:29:36|43170.33
23:29:37|43170.52
23:29:38|43170.52
23:29:39|43171.87
23:29:40|43170.05
23:29:41|43170.05
23:29:42|43170.05
23:29:43|43170.05
23:29:44|43172.47
23:29:45|43170.28
23:29:46|43172.03
23:29:47|43172.55
23:29:48|43172.55
23:29:49|43172.93
23:29:50|43172.93
23:29:51|43175.97
23:29:52|43179.9
23:29:53|43178.51
23:29:54|43180.31
23:29:56|43180.31
23:29:56|43180.31
23:29:57|43180.19
23:29:58|43180.05
23:30:00|43180.05
23:30:00|43179.46
23:30:02|43180.73
23:30:03|43179.96
23:30:03|43182.33
23:30:05|43180.17
23:30:05|43179.9
23:30:07|43177.48
23:30:08|43178.1
23:30:09|43176.82
23:30:09|43175.36
23:30:12|43176.12
23:30:12|43176.8
23:30:14|43175.26
23:30:15|43175.38
23:30:16|43175.63
23:30:17|43175.51
23:30:18|43175.36
23:30:19|43176.44
23:30:20|43176.96
23:30:21|43176.96
23:30:22|43177.08
23:30:23|43176.56
23:30:24|43178.16
23:30:26|43178.83
23:30:27|43176.4
23:30:28|43174.22
23:30:29|43174.46
23:30:30|43174.46
23:30:31|43171.64
23:30:32|43173.21
23:30:33|43170.57
23:30:34|43170.42
23:30:35|43170.42
23:30:37|43171.41
23:30:38|43171.41
23:30:39|43171.41
23:30:40|43170.71
23:30:41|43170.42
23:30:42|43170.42
23:30:43|43169.58
23:30:45|43170.03
23:30:46|43168.97
23:30:47|43170.25
23:30:48|43172.48
23:30:50|43168.61
23:30:50|43168.61
23:30:52|43169.88
23:30:53|43169.26
23:30:53|43167.64
23:30:54|43167.64
23:30:55|43168.33
23:30:57|43168.33
23:30:58|43165.13
23:30:58|43162.91
23:31:00|43162.91
23:31:01|43163.88
23:31:02|43162.91
23:31:02|43165.58
23:31:04|43165.55
23:31:05|43164.04
23:31:06|43166.97
23:31:07|43164.7
23:31:08|43164.7
23:31:09|43164.7
23:31:10|43167.16
23:31:11|43168.18
23:31:12|43169.36
23:31:13|43169.36
23:31:14|43168.29
23:31:15|43168.29
23:31:16|43168.29
23:31:17|43167.42
23:31:18|43169.44
23:31:19|43169.44
23:31:20|43169.39
23:31:21|43170.26
23:31:22|43170.69
23:31:23|43170.69
23:31:24|43169.26
23:31:25|43168.4
23:31:26|43166.91
23:31:28|43165.51
23:31:29|43163.07
23:31:30|43163.07
23:31:31|43174.01
23:31:33|43177.34
23:31:34|43181.04
23:31:34|43180.33
23:31:36|43180.12
23:31:36|43180.12
23:31:38|43180.6
23:31:38|43181.23
23:31:40|43180.25
23:31:41|43181.11
23:31:42|43179.63
23:31:43|43181.16
23:31:44|43182.
23:31:45|43182.
23:31:46|43182.
23:31:47|43182.
23:31:48|43183.43
23:31:49|43183.44
23:31:50|43183.44
23:31:51|43183.32
23:31:52|43183.32
23:31:53|43182.86
23:31:54|43182.86
23:31:55|43182.86
23:31:56|43182.86
23:31:57|43179.94
23:31:58|43178.01
23:31:59|43176.83
23:32:00|43176.38
23:32:01|43176.26
23:32:02|43175.01
23:32:03|43177.37
23:32:04|43176.86
23:32:05|43176.3
23:32:06|43175.12
23:32:07|43174.17
23:32:09|43174.39
23:32:10|43174.39
23:32:10|43174.39
23:32:12|43174.51
23:32:13|43172.12
23:32:14|43172.12
23:32:15|43172.14
23:32:16|43174.96
23:32:17|43174.7
23:32:18|43172.82
23:32:19|43172.82
23:32:20|43172.82
23:32:21|43174.96
23:32:22|43174.96
23:32:22|43174.96
23:32:24|43175.83
23:32:25|43175.18
23:32:25|43175.18
23:32:28|43175.83
23:32:29|43176.79
23:32:30|43176.16
23:32:31|43176.2
23:32:32|43175.9
23:32:33|43175.9
23:32:34|43175.9
23:32:35|43176.57
23:32:36|43177.93
23:32:37|43177.93
23:32:38|43178.27
23:32:39|43178.27
23:32:40|43180.32
23:32:41|43187.34
23:32:42|43189.18
23:32:43|43186.53
23:32:44|43191.19
23:32:45|43190.33
23:32:46|43190.32
23:32:47|43191.39
23:32:48|43191.31
23:32:49|43192.25
23:32:50|43193.67
23:32:51|43191.82
23:32:52|43191.58
23:32:53|43189.62
23:32:55|43189.53
23:32:55|43190.44
23:32:56|43190.08
23:32:57|43189.13
23:32:59|43188.96
23:32:59|43189.88
23:33:01|43189.88
23:33:02|43187.78
23:33:03|43187.39
23:33:03|43186.99
23:33:04|43188.42
23:33:05|43188.26
23:33:07|43188.42
23:33:07|43189.68
23:33:08|43187.47
23:33:10|43186.58
23:33:10|43187.29
23:33:11|43188.54
23:33:13|43188.54
23:33:13|43191.63
23:33:15|43187.72
23:33:15|43189.35
23:33:16|43189.44
23:33:18|43189.17
23:33:18|43189.05
23:33:19|43189.17
23:33:21|43193.2
23:33:21|43192.3
23:33:22|43190.05
23:33:24|43190.05
23:33:25|43192.
23:33:25|43192.
23:33:26|43192.
23:33:28|43189.95
23:33:30|43189.95
23:33:30|43191.33
23:33:32|43188.16
23:33:33|43189.43
23:33:34|43189.84
23:33:34|43188.36
23:33:36|43185.29
23:33:37|43188.6
23:33:38|43185.03
23:33:39|43185.03
23:33:40|43187.86
23:33:41|43185.43
23:33:42|43187.29
23:33:43|43187.29
23:33:44|43184.37
23:33:45|43186.15
23:33:46|43185.98
23:33:47|43185.98
23:33:48|43185.98
23:33:49|43187.
23:33:50|43184.8
23:33:51|43186.12
23:33:53|43187.
23:33:54|43187.83
23:33:54|43188.51
23:33:56|43188.64
23:33:57|43191.96
23:33:58|43191.96
23:33:59|43191.92
23:33:59|43188.97
23:34:00|43188.01
23:34:02|43188.37
23:34:02|43189.34
23:34:03|43190.25
23:34:05|43190.49
23:34:05|43190.49
23:34:07|43190.49
23:34:07|43190.49
23:34:08|43189.25
23:34:09|43190.9
23:34:10|43190.74
23:34:11|43190.74
23:34:13|43190.89
23:34:13|43189.49
23:34:14|43189.49
23:34:16|43191.92
23:34:16|43199.22
23:34:17|43199.27
23:34:19|43199.15
23:34:19|43200.34
23:34:20|43196.81
23:34:21|43196.01
23:34:23|43198.26
23:34:24|43196.78
23:34:25|43196.91
23:34:25|43197.31
23:34:26|43199.49
23:34:27|43198.65
23:34:29|43198.81
23:34:30|43197.04
23:34:31|43199.67
23:34:33|43199.38
23:34:34|43197.56
23:34:35|43198.35
23:34:36|43202.
23:34:37|43201.65
23:34:38|43199.76
23:34:39|43199.16
23:34:40|43198.61
23:34:41|43198.8
23:34:42|43200.
23:34:43|43200.89
23:34:45|43200.76
23:34:46|43200.76
23:34:47|43201.7
23:34:48|43205.
23:34:49|43201.72
23:34:50|43200.01
23:34:51|43198.86
23:34:52|43198.98
23:34:52|43198.66
23:34:54|43198.79
23:34:54|43198.54
23:34:56|43199.52
23:34:57|43200.29
23:34:58|43200.89
23:34:59|43200.89
23:35:00|43198.94
23:35:01|43200.44
23:35:03|43200.77
23:35:03|43200.77
23:35:04|43200.04
23:35:06|43200.45
23:35:07|43200.59
23:35:08|43200.72
23:35:08|43200.33
23:35:09|43201.12
23:35:10|43198.12
23:35:12|43200.84
23:35:12|43199.11
23:35:14|43198.44
23:35:14|43199.34
23:35:16|43199.34
23:35:17|43198.25
23:35:18|43199.99
23:35:18|43197.07
23:35:20|43197.98
23:35:20|43197.98
23:35:21|43199.05
23:35:22|43199.37
23:35:24|43199.37
23:35:24|43199.37
23:35:25|43200.48
23:35:26|43201.4
23:35:27|43201.85
23:35:28|43199.23
23:35:30|43198.35
23:35:32|43197.68
23:35:32|43197.09
23:35:34|43198.
23:35:35|43197.35
23:35:36|43197.62
23:35:38|43196.39
23:35:39|43194.94
23:35:40|43196.06
23:35:41|43196.18
23:35:43|43194.65
23:35:43|43197.06
23:35:45|43197.55
23:35:46|43197.55
23:35:47|43197.55
23:35:47|43197.55
23:35:48|43199.25
23:35:50|43197.84
23:35:51|43197.84
23:35:52|43196.13
23:35:53|43193.67
23:35:54|43190.01
23:35:55|43182.17
23:35:56|43182.71
23:35:57|43182.45
23:35:58|43179.71
23:35:59|43181.65
23:36:00|43180.2
23:36:01|43177.65
23:36:02|43181.09
23:36:03|43182.36
23:36:04|43184.29
23:36:05|43186.16
23:36:06|43184.27
23:36:07|43183.33
23:36:08|43186.
23:36:09|43186.
23:36:10|43184.02
23:36:11|43184.64
23:36:12|43185.09
23:36:13|43186.82
23:36:14|43184.71
23:36:15|43183.1
23:36:16|43183.1
23:36:17|43186.19
23:36:18|43183.62
23:36:19|43187.34
23:36:20|43186.04
23:36:21|43184.9
23:36:22|43184.01
23:36:23|43184.01
23:36:24|43187.08
23:36:25|43188.14
23:36:26|43186.13
23:36:27|43186.13
23:36:28|43184.43
23:36:29|43184.43
23:36:30|43184.43
23:36:32|43184.43
23:36:34|43184.43
23:36:35|43185.38
23:36:36|43185.38
23:36:38|43185.38
23:36:38|43182.28
23:36:39|43182.28
23:36:41|43182.4
23:36:41|43182.53
23:36:42|43183.55
23:36:44|43183.67
23:36:44|43183.01
23:36:46|43183.01
23:36:47|43183.01
23:36:47|43181.74
23:36:48|43181.74
23:36:49|43181.74
23:36:51|43183.67
23:36:52|43183.67
23:36:53|43186.33
23:36:53|43184.9
23:36:55|43184.78
23:36:56|43184.26
23:36:57|43184.26
23:36:57|43181.92
23:36:58|43181.95
23:36:59|43182.15
23:37:01|43182.03
23:37:02|43182.77
23:37:03|43180.27
23:37:04|43180.27
23:37:05|43180.27
23:37:06|43185.73
23:37:07|43186.48
23:37:08|43185.82
23:37:09|43185.48
23:37:10|43185.42
23:37:11|43185.42
23:37:12|43181.5
23:37:13|43181.5
23:37:14|43183.75
23:37:15|43184.31
23:37:16|43180.
23:37:17|43182.28
23:37:18|43182.28
23:37:19|43182.28
23:37:20|43181.89
23:37:21|43182.01
23:37:22|43181.57
23:37:23|43180.75
23:37:24|43181.57
23:37:25|43183.04
23:37:26|43183.04
23:37:27|43183.04
23:37:28|43181.57
23:37:29|43181.57
23:37:30|43180.44
23:37:31|43181.32
23:37:32|43176.89
23:37:34|43182.98
23:37:35|43180.16
23:37:36|43180.31
23:37:38|43180.16
23:37:38|43180.16
23:37:40|43180.65
23:37:41|43180.72
23:37:41|43180.65
23:37:43|43181.17
23:37:45|43180.06
23:37:45|43180.06
23:37:46|43180.06
23:37:47|43179.45
23:37:49|43180.06
23:37:49|43177.66
23:37:50|43177.66
23:37:52|43179.79
23:37:53|43179.93
23:37:54|43179.93
23:37:55|43178.83
23:37:56|43178.83
23:37:57|43178.83
23:37:58|43178.83
23:37:59|43178.29
23:38:00|43178.31
23:38:01|43180.52
23:38:02|43187.48
23:38:03|43187.48
23:38:04|43187.48
23:38:05|43187.68
23:38:06|43191.51
23:38:07|43190.44
23:38:08|43192.48
23:38:09|43190.73
23:38:10|43190.73
23:38:11|43188.91
23:38:12|43188.91
23:38:13|43188.91
23:38:14|43188.91
23:38:16|43193.63
23:38:16|43196.17
23:38:18|43192.76
23:38:18|43194.33
23:38:19|43197.95
23:38:20|43195.41
23:38:22|43195.41
23:38:22|43199.13
23:38:23|43194.06
23:38:24|43194.07
23:38:26|43195.85
23:38:26|43195.18
23:38:28|43195.18
23:38:28|43196.03
23:38:29|43195.29
23:38:30|43197.45
23:38:32|43197.48
23:38:33|43197.48
23:38:35|43197.36
23:38:35|43197.36
23:38:37|43195.73
23:38:38|43199.46
23:38:39|43196.48
23:38:40|43196.36
23:38:41|43196.36
23:38:42|43197.53
23:38:43|43197.43
23:38:45|43197.61
23:38:46|43197.61
23:38:47|43197.02
23:38:48|43195.35
23:38:49|43196.
23:38:50|43196.03
23:38:51|43194.12
23:38:53|43194.85
23:38:54|43195.11
23:38:54|43195.52
23:38:55|43195.12
23:38:57|43195.18
23:38:57|43195.3
23:38:59|43195.3
23:39:00|43195.76
23:39:01|43195.86
23:39:01|43195.64
23:39:03|43194.99
23:39:04|43195.01
23:39:04|43197.78
23:39:05|43195.43
23:39:06|43197.07
23:39:07|43197.07
23:39:08|43194.57
23:39:10|43194.58
23:39:10|43194.59
23:39:11|43193.52
23:39:12|43192.8
23:39:13|43193.49
23:39:14|43193.11
23:39:16|43192.99
23:39:17|43194.19
23:39:17|43194.19
23:39:19|43192.99
23:39:20|43194.19
23:39:20|43192.93
23:39:22|43193.55
23:39:23|43194.01
23:39:24|43194.01
23:39:24|43193.61
23:39:25|43195.7
23:39:26|43194.15
23:39:27|43188.26
23:39:29|43186.53
23:39:29|43185.45
23:39:31|43177.65
23:39:31|43177.89
23:39:33|43180.
23:39:34|43179.77
23:39:35|43178.39
23:39:36|43178.39
23:39:37|43178.39
23:39:38|43178.39
23:39:39|43176.8
23:39:40|43176.8
23:39:41|43176.8
23:39:43|43176.8
23:39:43|43176.8
23:39:45|43176.8
23:39:46|43181.49
23:39:47|43181.49
23:39:48|43181.03
23:39:49|43181.03
23:39:50|43181.03
23:39:51|43181.03
23:39:51|43177.43
23:39:53|43178.34
23:39:53|43178.05
23:39:56|43177.92
23:39:57|43178.64
23:39:57|43178.52
23:39:58|43178.46
23:39:59|43178.31
23:40:01|43178.8
23:40:01|43182.13
23:40:02|43181.82
23:40:04|43180.17
23:40:05|43179.
23:40:06|43179.99
23:40:07|43179.
23:40:08|43177.7
23:40:09|43180.11
23:40:10|43179.89
23:40:11|43181.49
23:40:12|43179.7
23:40:13|43180.61
23:40:14|43179.29
23:40:15|43179.29
23:40:16|43180.49
23:40:17|43180.49
23:40:18|43179.31
23:40:19|43178.19
23:40:21|43179.25
23:40:21|43180.19
23:40:23|43180.34
23:40:24|43179.68
23:40:25|43181.46
23:40:26|43181.46
23:40:27|43180.38
23:40:28|43180.16
23:40:29|43178.93
23:40:30|43176.84
23:40:31|43172.21
23:40:32|43177.22
23:40:33|43178.11
23:40:34|43175.31
23:40:36|43174.74
23:40:37|43175.83
23:40:39|43174.
23:40:39|43176.43
23:40:41|43174.31
23:40:41|43174.3
23:40:43|43172.72
23:40:43|43173.62
23:40:45|43171.9
23:40:46|43171.42
23:40:46|43171.54
23:40:48|43171.54
23:40:49|43172.68
23:40:50|43171.68
23:40:51|43171.46
23:40:52|43170.9
23:40:53|43170.8
23:40:54|43175.09
23:40:55|43175.09
23:40:56|43173.79
23:40:57|43173.79
23:40:58|43173.26
23:40:59|43174.91
23:41:00|43174.45
23:41:01|43174.92
23:41:02|43175.27
23:41:03|43174.05
23:41:05|43176.13
23:41:05|43176.13
23:41:07|43176.13
23:41:07|43176.13
23:41:09|43176.13
23:41:09|43176.34
23:41:11|43176.88
23:41:11|43178.
23:41:13|43178.
23:41:13|43177.94
23:41:15|43176.6
23:41:16|43176.48
23:41:17|43174.67
23:41:18|43174.41
23:41:19|43174.41
23:41:20|43174.96
23:41:21|43174.96
23:41:22|43175.08
23:41:24|43173.4
23:41:24|43174.38
23:41:25|43174.62
23:41:26|43174.87
23:41:27|43176.77
23:41:29|43175.46
23:41:29|43176.77
23:41:30|43176.77
23:41:31|43176.77
23:41:33|43177.74
23:41:33|43186.94
23:41:34|43184.54
23:41:36|43183.29
23:41:38|43183.3
23:41:39|43181.36
23:41:40|43180.03
23:41:42|43181.37
23:41:42|43180.3
23:41:44|43180.73
23:41:45|43180.87
23:41:46|43180.62
23:41:47|43180.03
23:41:48|43180.03
23:41:49|43181.26
23:41:50|43179.43
23:41:51|43177.66
23:41:52|43179.84
23:41:53|43180.97
23:41:54|43179.61
23:41:55|43179.61
23:41:56|43179.61
23:41:57|43179.47
23:41:58|43179.25
23:41:59|43179.25
23:42:01|43179.25
23:42:01|43180.7
23:42:03|43179.61
23:42:03|43168.57
23:42:04|43168.01
23:42:06|43170.
23:42:06|43169.21
23:42:07|43167.92
23:42:08|43168.77
23:42:09|43165.84
23:42:10|43165.84
23:42:11|43163.3
23:42:12|43162.69
23:42:13|43165.
23:42:14|43166.74
23:42:15|43166.71
23:42:16|43167.84
23:42:18|43169.18
23:42:19|43163.3
23:42:20|43166.1
23:42:20|43166.49
23:42:21|43164.14
23:42:22|43163.77
23:42:23|43163.77
23:42:24|43163.77
23:42:25|43163.91
23:42:26|43170.
23:42:28|43168.98
23:42:28|43169.7
23:42:29|43168.98
23:42:30|43168.98
23:42:31|43169.91
23:42:32|43168.68
23:42:34|43169.76
23:42:34|43169.76
23:42:35|43169.61
23:42:36|43171.64
23:42:38|43172.32
23:42:39|43170.74
23:42:40|43172.46
23:42:42|43172.76
23:42:43|43173.26
23:42:44|43173.26
23:42:46|43176.14
23:42:46|43176.43
23:42:48|43177.71
23:42:48|43179.1
23:42:50|43177.48
23:42:50|43179.08
23:42:51|43183.57
23:42:53|43185.
23:42:54|43183.33
23:42:55|43183.24
23:42:56|43182.39
23:42:57|43182.39
23:42:58|43182.22
23:42:58|43182.22
23:42:59|43179.94
23:43:00|43180.79
23:43:01|43183.28
23:43:02|43181.
23:43:04|43182.59
23:43:05|43182.62
23:43:06|43183.41
23:43:07|43180.61
23:43:08|43180.61
23:43:09|43182.35
23:43:10|43179.53
23:43:11|43180.
23:43:12|43182.27
23:43:13|43184.22
23:43:14|43183.58
23:43:15|43183.58
23:43:16|43185.31
23:43:17|43183.99
23:43:18|43184.13
23:43:19|43184.66
23:43:20|43184.86
23:43:22|43185.19
23:43:23|43183.85
23:43:23|43185.49
23:43:24|43185.49
23:43:25|43184.63
23:43:27|43183.61
23:43:27|43182.43
23:43:28|43184.39
23:43:29|43185.
23:43:30|43182.51
23:43:31|43182.51
23:43:32|43181.25
23:43:33|43183.05
23:43:34|43183.05
23:43:36|43183.1
23:43:37|43180.83
23:43:38|43179.88
23:43:40|43176.96
23:43:40|43177.28
23:43:41|43177.64
23:43:42|43178.01
23:43:44|43180.69
23:43:45|43180.56
23:43:46|43180.76
23:43:47|43183.72
23:43:48|43183.48
23:43:49|43185.41
23:43:51|43185.48
23:43:51|43186.54
23:43:52|43186.25
23:43:54|43185.05
23:43:55|43182.77
23:43:55|43182.77
23:43:56|43184.98
23:43:58|43184.98
23:43:59|43184.98
23:43:59|43183.17
23:44:01|43182.39
23:44:02|43184.3
23:44:02|43185.47
23:44:04|43185.47
23:44:04|43187.37
23:44:05|43186.66
23:44:06|43184.19
23:44:07|43186.26
23:44:08|43184.33
23:44:09|43181.24
23:44:11|43182.03
23:44:12|43181.84
23:44:13|43181.31
23:44:14|43181.3
23:44:14|43181.3
23:44:15|43181.3
23:44:16|43180.6
23:44:17|43180.6
23:44:19|43180.6
23:44:19|43180.6
23:44:20|43183.59
23:44:22|43183.59
23:44:22|43181.53
23:44:23|43181.53
23:44:24|43181.53
23:44:26|43181.53
23:44:26|43181.53
23:44:28|43185.37
23:44:29|43185.37
23:44:30|43185.37
23:44:31|43185.26
23:44:31|43184.86
23:44:33|43184.86
23:44:33|43184.86
23:44:34|43185.96
23:44:35|43184.4
23:44:36|43183.43
23:44:37|43184.41
23:44:39|43182.69
23:44:40|43182.69
23:44:41|43182.69
23:44:43|43183.29
23:44:45|43183.29
23:44:46|43182.3
23:44:47|43183.43
23:44:47|43183.43
23:44:50|43181.98
23:44:50|43181.98
23:44:52|43185.47
23:44:53|43183.47
23:44:54|43183.47
23:44:55|43185.47
23:44:56|43185.1
23:44:57|43185.1
23:44:58|43185.58
23:44:59|43185.26
23:45:00|43183.07
23:45:01|43181.56
23:45:02|43181.82
23:45:03|43181.82
23:45:04|43181.69
23:45:05|43181.45
23:45:06|43181.51
23:45:07|43181.18
23:45:08|43177.99
23:45:09|43182.63
23:45:10|43184.06
23:45:11|43182.1
23:45:12|43182.1
23:45:13|43184.44
23:45:14|43183.05
23:45:15|43182.74
23:45:16|43182.13
23:45:17|43182.
23:45:18|43181.88
23:45:19|43182.81
23:45:20|43182.81
23:45:21|43181.36
23:45:22|43181.65
23:45:23|43182.41
23:45:24|43182.68
23:45:25|43182.84
23:45:26|43183.41
23:45:27|43183.41
23:45:28|43183.42
23:45:29|43182.58
23:45:30|43182.58
23:45:31|43182.45
23:45:32|43184.11
23:45:33|43184.11
23:45:34|43183.31
23:45:35|43184.88
23:45:36|43184.88
23:45:37|43184.88
23:45:38|43185.08
23:45:39|43185.08
23:45:41|43184.86
23:45:42|43185.67
23:45:43|43182.73
23:45:44|43183.37
23:45:45|43181.92
23:45:46|43181.92
23:45:47|43181.92
23:45:48|43183.3
23:45:50|43183.86
23:45:50|43186.03
23:45:51|43186.03
23:45:53|43186.03
23:45:54|43186.03
23:45:55|43186.03
23:45:56|43186.03
23:45:56|43186.03
23:45:58|43185.04
23:45:58|43185.04
23:45:59|43184.46
23:46:01|43187.16
23:46:02|43184.7
23:46:03|43186.71
23:46:03|43186.62
23:46:05|43186.62
23:46:06|43186.5
23:46:07|43186.5
23:46:09|43183.37
23:46:09|43183.5
23:46:10|43184.42
23:46:11|43184.42
23:46:13|43184.42
23:46:14|43186.15
23:46:14|43186.16
23:46:15|43186.16
23:46:16|43186.83
23:46:17|43185.42
23:46:18|43185.42
23:46:20|43185.42
23:46:21|43186.28
23:46:21|43186.4
23:46:22|43185.69
23:46:24|43185.2
23:46:25|43185.2
23:46:26|43185.2
23:46:27|43188.11
23:46:27|43187.65
23:46:28|43187.16
23:46:29|43187.16
23:46:30|43187.95
23:46:32|43191.79
23:46:32|43192.74
23:46:34|43191.49
23:46:34|43193.41
23:46:35|43192.98
23:46:37|43192.5
23:46:37|43193.42
23:46:38|43193.24
23:46:39|43193.24
23:46:41|43192.25
23:46:42|43192.64
23:46:44|43193.
23:46:45|43189.95
23:46:45|43191.17
23:46:46|43188.99
23:46:48|43189.6
23:46:48|43188.03
23:46:50|43188.03
23:46:50|43191.39
23:46:52|43193.8
23:46:53|43191.57
23:46:54|43193.61
23:46:55|43192.48
23:46:56|43192.6
23:46:57|43190.89
23:46:58|43193.07
23:46:59|43191.56
23:47:01|43191.79
23:47:02|43194.16
23:47:02|43194.57
23:47:03|43194.7
23:47:05|43197.09
23:47:05|43194.52
23:47:07|43196.58
23:47:07|43199.41
23:47:09|43199.19
23:47:09|43200.08
23:47:11|43201.99
23:47:11|43200.87
23:47:13|43201.61
23:47:13|43200.13
23:47:14|43201.74
23:47:16|43200.38
23:47:16|43203.12
23:47:17|43201.37
23:47:18|43203.63
23:47:19|43202.37
23:47:20|43202.37
23:47:22|43202.76
23:47:22|43202.76
23:47:23|43202.76
23:47:24|43202.76
23:47:25|43204.08
23:47:26|43204.08
23:47:27|43200.06
23:47:28|43200.94
23:47:30|43205.
23:47:30|43204.43
23:47:31|43205.9
23:47:32|43203.
23:47:34|43203.
23:47:35|43207.47
23:47:36|43205.39
23:47:36|43204.73
23:47:37|43207.07
23:47:38|43207.07
23:47:39|43206.12
23:47:41|43209.5
23:47:41|43207.11
23:47:43|43206.6
23:47:45|43208.97
23:47:46|43207.39
23:47:47|43208.03
23:47:48|43208.15
23:47:49|43208.16
23:47:49|43209.2
23:47:51|43207.83
23:47:52|43206.49
23:47:53|43206.49
23:47:55|43206.9
23:47:56|43207.88
23:47:57|43208.27
23:47:58|43208.42
23:47:59|43207.05
23:48:00|43207.32
23:48:01|43206.51
23:48:02|43206.32
23:48:03|43206.3
23:48:04|43205.78
23:48:06|43205.9
23:48:07|43205.68
23:48:08|43205.7
23:48:08|43205.73
23:48:09|43205.48
23:48:10|43205.91
23:48:11|43206.02
23:48:13|43204.25
23:48:14|43205.37
23:48:15|43206.22
23:48:16|43206.22
23:48:17|43205.37
23:48:18|43204.64
23:48:19|43204.73
23:48:20|43208.36
23:48:21|43207.33
23:48:22|43207.98
23:48:23|43206.3
23:48:24|43207.74
23:48:26|43206.9
23:48:26|43207.
23:48:28|43207.
23:48:29|43207.
23:48:30|43204.71
23:48:31|43204.71
23:48:32|43205.59
23:48:32|43204.71
23:48:34|43204.56
23:48:35|43204.74
23:48:35|43204.74
23:48:37|43206.38
23:48:37|43206.38
23:48:38|43204.69
23:48:40|43204.55
23:48:41|43206.3
23:48:42|43206.3
23:48:43|43206.3
23:48:44|43206.3
23:48:46|43205.87
23:48:46|43205.87
23:48:47|43201.84
23:48:49|43203.07
23:48:50|43200.69
23:48:51|43201.72
23:48:52|43202.04
23:48:53|43202.71
23:48:54|43202.91
23:48:55|43202.91
23:48:56|43203.27
23:48:57|43202.92
23:48:58|43202.92
23:48:59|43202.92
23:49:00|43202.92
23:49:01|43202.8
23:49:02|43204.2
23:49:03|43202.4
23:49:04|43202.76
23:49:05|43206.83
23:49:06|43206.65
23:49:07|43206.65
23:49:08|43206.65
23:49:09|43204.16
23:49:10|43204.33
23:49:11|43204.33
23:49:12|43206.72
23:49:13|43205.07
23:49:14|43208.12
23:49:15|43207.69
23:49:16|43207.33
23:49:17|43205.82
23:49:18|43206.3
23:49:19|43206.33
23:49:20|43208.51
23:49:21|43208.52
23:49:22|43208.4
23:49:23|43208.4
23:49:24|43208.4
23:49:25|43208.4
23:49:26|43207.86
23:49:28|43207.28
23:49:28|43207.28
23:49:29|43208.35
23:49:30|43208.35
23:49:31|43208.4
23:49:33|43208.4
23:49:33|43205.91
23:49:35|43207.19
23:49:35|43207.19
23:49:36|43206.05
23:49:37|43206.05
23:49:38|43206.05
23:49:39|43206.05
23:49:40|43205.82
23:49:42|43205.82
23:49:42|43205.82
23:49:43|43205.82
23:49:44|43207.69
23:49:46|43205.49
23:49:47|43203.76
23:49:49|43204.53
23:49:49|43205.15
23:49:51|43205.15
23:49:52|43205.99
23:49:53|43204.84
23:49:53|43204.84
23:49:55|43207.6
23:49:55|43208.44
23:49:57|43208.74
23:49:57|43208.53
23:49:58|43206.85
23:49:59|43208.73
23:50:01|43207.22
23:50:02|43208.
23:50:03|43204.51
23:50:04|43207.92
23:50:05|43208.
23:50:06|43206.19
23:50:07|43207.97
23:50:08|43207.88
23:50:09|43205.39
23:50:10|43207.98
23:50:11|43209.03
23:50:12|43206.93
23:50:13|43206.93
23:50:14|43209.24
23:50:15|43206.42
23:50:16|43206.42
23:50:17|43206.81
23:50:18|43206.81
23:50:19|43211.78
23:50:20|43209.99
23:50:21|43209.53
23:50:22|43209.7
23:50:23|43210.
23:50:24|43208.32
23:50:25|43209.28
23:50:26|43209.28
23:50:27|43211.24
23:50:28|43210.98
23:50:29|43210.98
23:50:30|43211.41
23:50:31|43208.83
23:50:32|43210.29
23:50:33|43210.29
23:50:34|43210.29
23:50:35|43210.89
23:50:36|43213.01
23:50:37|43211.94
23:50:38|43211.94
23:50:39|43211.94
23:50:40|43211.94
23:50:41|43211.94
23:50:42|43208.88
23:50:43|43211.94
23:50:44|43209.79
23:50:46|43209.42
23:50:47|43209.42
23:50:49|43207.6
23:50:50|43206.35
23:50:51|43207.81
23:50:52|43208.
23:50:53|43206.36
23:50:54|43208.1
23:50:55|43210.42
23:50:56|43209.42
23:50:57|43206.79
23:50:58|43208.4
23:50:59|43207.31
23:50:59|43206.43
23:51:01|43207.7
23:51:02|43207.62
23:51:03|43207.62
23:51:04|43211.85
23:51:05|43209.22
23:51:06|43207.67
23:51:07|43210.89
23:51:08|43209.15
23:51:09|43209.12
23:51:10|43207.39
23:51:11|43208.94
23:51:12|43210.38
23:51:13|43208.84
23:51:14|43212.63
23:51:15|43209.37
23:51:16|43212.42
23:51:17|43211.56
23:51:18|43213.31
23:51:19|43209.62
23:51:20|43211.42
23:51:21|43213.01
23:51:22|43213.
23:51:23|43211.41
23:51:24|43210.95
23:51:25|43210.95
23:51:26|43210.72
23:51:27|43212.29
23:51:28|43212.45
23:51:29|43210.96
23:51:30|43212.45
23:51:31|43212.43
23:51:32|43213.24
23:51:33|43212.73
23:51:34|43212.73
23:51:35|43211.73
23:51:36|43215.55
23:51:37|43216.15
23:51:38|43216.05
23:51:39|43214.25
23:51:40|43217.85
23:51:41|43215.64
23:51:42|43215.16
23:51:43|43215.67
23:51:44|43214.61
23:51:45|43214.61
23:51:47|43217.95
23:51:48|43215.89
23:51:49|43218.
23:51:50|43216.47
23:51:51|43216.58
23:51:52|43218.22
23:51:54|43218.24
23:51:55|43218.46
23:51:55|43219.93
23:51:56|43218.89
23:51:58|43219.46
23:51:58|43219.74
23:51:59|43215.14
23:52:00|43215.42
23:52:01|43216.05
23:52:03|43215.62
23:52:03|43215.63
23:52:04|43217.93
23:52:05|43218.36
23:52:06|43218.32
23:52:07|43218.44
23:52:08|43218.95
23:52:09|43217.91
23:52:10|43216.55
23:52:12|43218.42
23:52:12|43220.25
23:52:14|43217.7
23:52:15|43217.85
23:52:16|43218.09
23:52:17|43216.93
23:52:18|43216.6
23:52:19|43216.16
23:52:20|43216.16
23:52:21|43213.14
23:52:22|43215.18
23:52:23|43215.18
23:52:24|43217.98
23:52:25|43216.62
23:52:26|43213.45
23:52:27|43215.96
23:52:28|43215.41
23:52:29|43216.61
23:52:30|43216.61
23:52:31|43216.38
23:52:32|43216.38
23:52:34|43216.38
23:52:35|43216.38
23:52:35|43216.38
23:52:36|43216.38
23:52:37|43216.38
23:52:38|43216.38
23:52:39|43216.38
23:52:40|43216.25
23:52:42|43215.21
23:52:42|43215.21
23:52:44|43215.21
23:52:44|43213.79
23:52:46|43215.43
23:52:46|43215.43
23:52:48|43215.43
23:52:49|43215.44
23:52:50|43215.44
23:52:51|43215.44
23:52:52|43215.58
23:52:53|43215.58
23:52:54|43215.45
23:52:56|43215.45
23:52:56|43216.51
23:52:57|43214.91
23:52:59|43216.22
23:52:59|43215.15
23:53:01|43213.78
23:53:01|43215.41
23:53:03|43214.16
23:53:03|43213.78
23:53:05|43213.98
23:53:05|43214.19
23:53:06|43213.98
23:53:07|43213.98
23:53:08|43213.98
23:53:10|43213.98
23:53:10|43215.52
23:53:12|43215.65
23:53:13|43215.65
23:53:14|43215.65
23:53:15|43215.65
23:53:16|43215.65
23:53:17|43216.81
23:53:18|43216.81
23:53:19|43215.76
23:53:20|43213.98
23:53:21|43213.98
23:53:22|43213.98
23:53:23|43217.27
23:53:24|43217.27
23:53:25|43217.27
23:53:26|43214.7
23:53:27|43214.7
23:53:28|43207.99
23:53:29|43207.15
23:53:30|43206.85
23:53:31|43207.8
23:53:32|43204.75
23:53:33|43204.57
23:53:34|43204.91
23:53:35|43205.53
23:53:36|43205.87
23:53:37|43205.53
23:53:38|43206.56
23:53:39|43206.24
23:53:40|43206.25
23:53:41|43194.64
23:53:42|43192.34
23:53:43|43192.72
23:53:44|43194.09
23:53:45|43190.99
23:53:46|43190.85
23:53:47|43187.92
23:53:49|43187.32
23:53:50|43186.3
23:53:52|43184.21
23:53:53|43186.04
23:53:53|43185.77
23:53:54|43185.7
23:53:55|43185.55
23:53:56|43185.05
23:53:58|43185.05
23:53:58|43186.48
23:54:00|43188.77
23:54:00|43189.68
23:54:02|43189.83
23:54:03|43188.42
23:54:04|43188.42
23:54:06|43190.17
23:54:07|43190.66
23:54:07|43190.66
23:54:09|43192.72
23:54:10|43190.93
23:54:11|43190.97
23:54:12|43198.38
23:54:12|43199.6
23:54:13|43196.94
23:54:15|43202.28
23:54:16|43203.59
23:54:17|43202.51
23:54:18|43201.58
23:54:19|43202.2
23:54:20|43201.73
23:54:21|43201.99
23:54:22|43201.26
23:54:23|43204.
23:54:24|43206.01
23:54:25|43203.6
23:54:26|43207.28
23:54:27|43205.48
23:54:28|43204.44
23:54:29|43208.01
23:54:30|43208.49
23:54:31|43208.75
23:54:32|43208.75
23:54:33|43208.75
23:54:34|43209.89
23:54:35|43208.75
23:54:36|43206.39
23:54:37|43206.91
23:54:38|43206.91
23:54:39|43206.25
23:54:40|43207.6
23:54:41|43207.6
23:54:42|43207.34
23:54:43|43208.99
23:54:44|43206.59
23:54:45|43206.59
23:54:46|43208.39
23:54:47|43208.05
23:54:48|43208.05
23:54:50|43208.05
23:54:51|43207.74
23:54:52|43207.41
23:54:53|43206.07
23:54:54|43208.05
23:54:55|43212.4
23:54:56|43212.46
23:54:58|43212.
23:54:59|43212.03
23:55:00|43213.5
23:55:01|43211.13
23:55:02|43213.68
23:55:03|43213.31
23:55:04|43215.62
23:55:05|43216.39
23:55:06|43215.51
23:55:06|43213.46
23:55:07|43215.21
23:55:09|43209.47
23:55:09|43209.47
23:55:11|43212.22
23:55:11|43211.93
23:55:13|43211.93
23:55:13|43211.93
23:55:14|43211.93
23:55:16|43210.96
23:55:17|43210.04
23:55:18|43209.93
23:55:19|43210.08
23:55:20|43209.79
23:55:21|43210.02
23:55:22|43211.74
23:55:22|43209.7
23:55:24|43210.18
23:55:24|43212.51
23:55:25|43210.29
23:55:27|43211.84
23:55:27|43210.47
23:55:29|43212.6
23:55:30|43212.6
23:55:31|43210.73
23:55:32|43212.5
23:55:33|43211.83
23:55:34|43211.83
23:55:35|43212.92
23:55:36|43213.51
23:55:37|43212.44
23:55:38|43212.
23:55:39|43211.67
23:55:40|43212.58
23:55:41|43212.91
23:55:42|43211.74
23:55:43|43212.02
23:55:44|43212.02
23:55:45|43212.02
23:55:46|43212.02
23:55:47|43212.02
23:55:48|43211.1
23:55:49|43210.68
23:55:51|43211.94
23:55:51|43211.74
23:55:52|43211.47
23:55:54|43211.39
23:55:55|43211.39
23:55:57|43210.69
23:55:58|43207.07
23:55:59|43206.99
23:56:00|43206.11
23:56:01|43208.14
23:56:02|43208.02
23:56:03|43204.24
23:56:04|43204.
23:56:05|43205.81
23:56:06|43204.86
23:56:07|43204.07
23:56:09|43203.69
23:56:10|43206.24
23:56:12|43204.29
23:56:12|43204.29
23:56:14|43205.44
23:56:15|43205.44
23:56:15|43205.18
23:56:17|43205.04
23:56:18|43204.29
23:56:18|43204.29
23:56:20|43207.41
23:56:21|43205.54
23:56:22|43208.03
23:56:23|43207.14
23:56:24|43207.14
23:56:25|43208.81
23:56:26|43208.15
23:56:27|43206.14
23:56:28|43207.5
23:56:29|43205.68
23:56:30|43205.68
23:56:31|43205.68
23:56:32|43206.17
23:56:33|43206.35
23:56:34|43206.35
23:56:35|43208.24
23:56:36|43207.29
23:56:37|43208.5
23:56:38|43209.22
23:56:39|43207.57
23:56:40|43208.79
23:56:41|43206.04
23:56:42|43205.23
23:56:43|43205.01
23:56:44|43205.64
23:56:45|43205.77
23:56:46|43205.75
23:56:47|43206.35
23:56:48|43205.75
23:56:49|43205.75
23:56:50|43206.08
23:56:51|43207.17
23:56:52|43206.29
23:56:53|43206.42
23:56:54|43208.48
23:56:55|43204.31
23:56:56|43206.33
23:56:57|43205.4
23:56:59|43205.55
23:56:59|43207.35
23:57:01|43204.21
23:57:02|43205.13
23:57:03|43204.08
23:57:04|43204.35
23:57:05|43203.73
23:57:06|43206.48
23:57:07|43204.12
23:57:08|43204.9
23:57:09|43206.36
23:57:10|43208.13
23:57:11|43208.19
23:57:12|43206.6
23:57:13|43206.6
23:57:14|43206.6
23:57:15|43208.06
23:57:16|43208.05
23:57:17|43205.2
23:57:18|43207.32
23:57:19|43205.19
23:57:21|43208.38
23:57:21|43206.31
23:57:22|43208.09
23:57:24|43208.08
23:57:24|43207.67
23:57:25|43207.01
23:57:27|43205.99
23:57:28|43207.55
23:57:29|43205.99
23:57:30|43207.55
23:57:30|43206.11
23:57:32|43206.11
23:57:33|43208.64
23:57:34|43208.12
23:57:34|43208.89
23:57:35|43208.52
23:57:37|43207.3
23:57:37|43208.12
23:57:39|43208.89
23:57:39|43208.12
23:57:41|43208.77
23:57:41|43208.77
23:57:42|43207.27
23:57:43|43208.63
23:57:44|43206.96
23:57:46|43206.11
23:57:46|43208.77
23:57:48|43206.44
23:57:48|43206.04
23:57:49|43206.52
23:57:50|43208.49
23:57:52|43206.91
23:57:53|43206.91
23:57:55|43206.89
23:57:56|43206.3
23:57:56|43205.01
23:57:58|43205.56
23:57:59|43205.68
23:58:00|43205.81
23:58:01|43209.35
23:58:02|43208.61
23:58:03|43207.58
23:58:04|43208.73
23:58:05|43209.1
23:58:06|43214.62
23:58:07|43225.06
23:58:08|43228.86
23:58:10|43221.81
23:58:10|43225.06
23:58:11|43222.32
23:58:12|43224.35
23:58:14|43222.44
23:58:15|43222.41
23:58:16|43222.52
23:58:17|43221.86
23:58:18|43221.99
23:58:19|43221.99
23:58:20|43226.59
23:58:20|43223.3
23:58:22|43223.27
23:58:23|43222.24
23:58:23|43222.37
23:58:25|43224.17
23:58:26|43222.51
23:58:26|43222.64
23:58:28|43222.64
23:58:29|43224.14
23:58:30|43222.79
23:58:31|43222.79
23:58:32|43223.19
23:58:33|43220.73
23:58:34|43220.69
23:58:35|43221.53
23:58:36|43220.81
23:58:37|43221.97
23:58:38|43221.85
23:58:39|43223.7
23:58:40|43223.61
23:58:41|43220.91
23:58:42|43222.83
23:58:43|43220.83
23:58:44|43222.46
23:58:45|43221.08
23:58:46|43224.39
23:58:47|43223.87
23:58:48|43222.61
23:58:49|43222.76
23:58:50|43222.76
23:58:51|43222.76
23:58:52|43223.88
23:58:54|43223.39
23:58:55|43223.24
23:58:56|43223.67
23:58:57|43222.71
23:58:58|43223.75
23:58:59|43223.12
23:59:00|43224.67
23:59:01|43225.09
23:59:02|43225.22
23:59:03|43224.99
23:59:04|43225.41
23:59:05|43224.28
23:59:06|43223.33
23:59:07|43223.18
23:59:08|43222.04
23:59:09|43221.53
23:59:10|43223.63
23:59:11|43224.
23:59:12|43223.99
23:59:13|43223.99
23:59:14|43224.98
23:59:15|43224.51
23:59:16|43226.31
23:59:17|43223.56
23:59:18|43222.06
23:59:19|43224.61
23:59:20|43224.34
23:59:21|43222.38
23:59:22|43222.17
23:59:23|43222.17
23:59:24|43223.05
23:59:25|43223.86
23:59:26|43223.99
23:59:27|43221.76
23:59:29|43221.24
23:59:30|43223.96
23:59:31|43221.94
23:59:32|43220.56
23:59:32|43221.28
23:59:33|43220.
23:59:34|43221.38
23:59:35|43222.2
23:59:36|43220.68
23:59:38|43219.45
23:59:38|43221.05
23:59:40|43218.97
23:59:40|43218.36
23:59:41|43218.19
23:59:42|43220.
23:59:43|43218.74
23:59:44|43218.87
23:59:45|43219.39
23:59:46|43220.72
23:59:48|43221.56
23:59:48|43221.29
23:59:49|43221.26
23:59:50|43221.25
23:59:51|43222.27
23:59:52|43220.86
23:59:54|43221.09
23:59:54|43220.6
23:59:56|43219.9
23:59:58|43217.42
23:59:59|43216.99