00:00:03|42595.22
00:00:04|42593.22
00:00:04|42594.47
00:00:06|42596.54
00:00:07|42594.56
00:00:08|42596.39
00:00:09|42593.57
00:00:10|42590.53
00:00:11|42594.92
00:00:12|42594.12
00:00:13|42595.
00:00:14|42601.01
00:00:15|42601.95
00:00:16|42605.19
00:00:17|42607.14
00:00:18|42612.14
00:00:19|42613.52
00:00:20|42612.87
00:00:22|42613.89
00:00:22|42617.53
00:00:23|42620.32
00:00:24|42619.26
00:00:26|42617.61
00:00:27|42618.27
00:00:28|42618.54
00:00:29|42616.94
00:00:30|42617.26
00:00:31|42618.38
00:00:32|42618.95
00:00:33|42616.63
00:00:34|42613.12
00:00:35|42613.16
00:00:36|42615.85
00:00:37|42616.18
00:00:38|42617.6
00:00:39|42616.28
00:00:40|42618.11
00:00:42|42613.72
00:00:43|42610.99
00:00:43|42608.55
00:00:45|42614.65
00:00:46|42613.21
00:00:47|42610.69
00:00:48|42610.55
00:00:49|42624.33
00:00:50|42640.
00:00:51|42640.49
00:00:52|42638.43
00:00:53|42641.5
00:00:54|42636.61
00:00:55|42635.55
00:00:56|42629.11
00:00:57|42628.92
00:00:58|42645.65
00:00:59|42648.58
00:01:00|42647.52
00:01:01|42647.64
00:01:02|42649.88
00:01:03|42647.5
00:01:04|42649.05
00:01:05|42647.64
00:01:06|42648.52
00:01:07|42645.55
00:01:08|42642.97
00:01:09|42643.54
00:01:10|42643.93
00:01:11|42641.94
00:01:12|42632.
00:01:13|42638.82
00:01:14|42641.99
00:01:16|42644.83
00:01:17|42645.26
00:01:18|42647.35
00:01:18|42646.96
00:01:20|42648.87
00:01:21|42647.96
00:01:22|42650.01
00:01:23|42652.26
00:01:24|42648.
00:01:24|42647.83
00:01:27|42645.76
00:01:27|42646.96
00:01:29|42643.67
00:01:30|42648.9
00:01:31|42647.95
00:01:31|42648.09
00:01:32|42646.19
00:01:34|42646.01
00:01:35|42644.04
00:01:36|42644.74
00:01:37|42644.08
00:01:38|42640.62
00:01:39|42644.6
00:01:40|42643.73
00:01:41|42646.97
00:01:42|42648.17
00:01:43|42648.55
00:01:44|42648.85
00:01:45|42649.56
00:01:46|42648.83
00:01:47|42648.54
00:01:48|42648.25
00:01:49|42651.78
00:01:50|42651.26
00:01:51|42648.24
00:01:52|42649.65
00:01:53|42651.36
00:01:54|42652.51
00:01:55|42656.57
00:01:56|42656.26
00:01:57|42656.99
00:01:58|42657.37
00:01:59|42656.01
00:02:00|42656.6
00:02:01|42653.58
00:02:03|42655.62
00:02:03|42657.74
00:02:04|42658.14
00:02:06|42657.29
00:02:06|42659.94
00:02:07|42662.01
00:02:08|42663.79
00:02:09|42664.85
00:02:10|42666.
00:02:11|42671.04
00:02:12|42666.16
00:02:13|42668.5
00:02:14|42668.08
00:02:15|42675.67
00:02:16|42678.79
00:02:17|42678.22
00:02:18|42680.36
00:02:20|42695.99
00:02:20|42696.
00:02:21|42694.01
00:02:22|42690.81
00:02:23|42695.38
00:02:24|42692.06
00:02:25|42684.75
00:02:27|42680.96
00:02:28|42681.35
00:02:29|42674.66
00:02:29|42673.96
00:02:31|42670.33
00:02:31|42671.63
00:02:33|42679.83
00:02:34|42678.92
00:02:35|42674.93
00:02:36|42677.39
00:02:37|42676.41
00:02:38|42676.62
00:02:39|42678.15
00:02:40|42676.83
00:02:41|42678.7
00:02:42|42674.55
00:02:43|42685.76
00:02:43|42685.72
00:02:45|42686.26
00:02:46|42680.93
00:02:47|42679.52
00:02:48|42680.72
00:02:49|42678.35
00:02:50|42677.55
00:02:51|42675.87
00:02:52|42677.7
00:02:53|42676.11
00:02:54|42677.18
00:02:56|42675.84
00:02:57|42675.44
00:02:58|42674.87
00:02:58|42676.28
00:02:59|42674.87
00:03:01|42672.2
00:03:02|42670.
00:03:02|42666.76
00:03:04|42665.94
00:03:04|42668.38
00:03:06|42667.92
00:03:06|42665.17
00:03:08|42666.53
00:03:08|42667.6
00:03:10|42668.65
00:03:10|42668.2
00:03:11|42664.49
00:03:12|42664.36
00:03:13|42657.01
00:03:15|42655.69
00:03:15|42655.31
00:03:17|42654.58
00:03:18|42649.58
00:03:18|42646.69
00:03:20|42646.44
00:03:21|42647.98
00:03:21|42652.1
00:03:22|42652.1
00:03:24|42651.86
00:03:24|42649.72
00:03:25|42649.9
00:03:26|42646.
00:03:27|42643.27
00:03:29|42643.98
00:03:31|42644.24
00:03:31|42647.51
00:03:32|42645.72
00:03:34|42643.47
00:03:35|42639.98
00:03:36|42643.19
00:03:37|42643.2
00:03:38|42640.9
00:03:38|42641.8
00:03:40|42644.39
00:03:41|42643.89
00:03:41|42645.64
00:03:43|42646.84
00:03:44|42643.57
00:03:44|42644.12
00:03:46|42643.96
00:03:47|42646.93
00:03:48|42647.81
00:03:49|42647.04
00:03:50|42645.51
00:03:51|42646.47
00:03:52|42644.38
00:03:53|42644.38
00:03:54|42641.34
00:03:55|42641.34
00:03:56|42641.34
00:03:57|42641.97
00:03:58|42639.56
00:03:59|42638.98
00:04:00|42639.86
00:04:01|42639.67
00:04:02|42640.41
00:04:03|42640.67
00:04:04|42642.22
00:04:05|42640.97
00:04:06|42638.44
00:04:07|42639.91
00:04:08|42636.93
00:04:09|42642.42
00:04:10|42640.29
00:04:11|42641.41
00:04:12|42640.37
00:04:13|42638.7
00:04:14|42633.72
00:04:16|42635.15
00:04:16|42634.9
00:04:17|42635.82
00:04:18|42632.46
00:04:19|42634.84
00:04:20|42635.43
00:04:21|42635.58
00:04:23|42634.93
00:04:23|42635.55
00:04:24|42635.55
00:04:25|42637.42
00:04:27|42641.1
00:04:27|42634.94
00:04:29|42634.23
00:04:31|42624.77
00:04:32|42624.53
00:04:33|42625.75
00:04:33|42624.73
00:04:34|42627.99
00:04:36|42625.03
00:04:36|42626.69
00:04:38|42624.16
00:04:39|42622.86
00:04:40|42622.87
00:04:41|42622.61
00:04:42|42625.46
00:04:43|42624.6
00:04:43|42615.68
00:04:44|42616.05
00:04:46|42613.43
00:04:47|42608.89
00:04:48|42601.29
00:04:49|42604.72
00:04:50|42607.42
00:04:51|42606.33
00:04:52|42608.
00:04:53|42611.98
00:04:54|42612.16
00:04:55|42618.88
00:04:56|42615.64
00:04:57|42616.28
00:04:58|42613.38
00:04:59|42614.47
00:05:00|42620.19
00:05:01|42620.7
00:05:02|42621.23
00:05:03|42617.68
00:05:04|42619.38
00:05:05|42620.3
00:05:06|42622.15
00:05:07|42630.28
00:05:08|42628.83
00:05:09|42631.81
00:05:10|42629.89
00:05:11|42629.1
00:05:12|42628.3
00:05:13|42628.53
00:05:14|42627.66
00:05:15|42627.31
00:05:16|42627.69
00:05:17|42625.86
00:05:18|42624.84
00:05:19|42626.59
00:05:20|42630.63
00:05:21|42628.25
00:05:22|42628.01
00:05:23|42628.01
00:05:24|42626.83
00:05:25|42626.83
00:05:26|42619.99
00:05:27|42616.9
00:05:28|42610.84
00:05:29|42612.44
00:05:30|42611.76
00:05:31|42612.17
00:05:33|42612.3
00:05:34|42610.14
00:05:35|42612.03
00:05:36|42614.73
00:05:37|42614.29
00:05:38|42617.99
00:05:39|42617.64
00:05:40|42617.64
00:05:41|42621.71
00:05:42|42619.1
00:05:43|42622.42
00:05:43|42620.18
00:05:44|42622.05
00:05:46|42622.08
00:05:47|42617.06
00:05:48|42617.18
00:05:48|42621.38
00:05:50|42620.36
00:05:50|42617.85
00:05:52|42613.46
00:05:53|42612.89
00:05:53|42612.17
00:05:55|42613.28
00:05:55|42607.61
00:05:57|42608.59
00:05:58|42607.27
00:05:59|42603.12
00:06:00|42607.11
00:06:01|42604.64
00:06:02|42604.1
00:06:04|42603.11
00:06:05|42603.56
00:06:05|42598.62
00:06:07|42602.22
00:06:07|42604.62
00:06:09|42604.16
00:06:09|42604.9
00:06:11|42603.66
00:06:12|42602.92
00:06:12|42601.14
00:06:14|42600.37
00:06:15|42600.28
00:06:16|42597.99
00:06:17|42599.04
00:06:17|42599.04
00:06:18|42600.76
00:06:20|42601.38
00:06:20|42604.61
00:06:21|42603.76
00:06:22|42600.81
00:06:24|42601.41
00:06:24|42601.73
00:06:26|42600.
00:06:27|42600.29
00:06:28|42599.54
00:06:29|42597.84
00:06:30|42595.27
00:06:31|42592.96
00:06:32|42594.16
00:06:32|42596.88
00:06:33|42596.94
00:06:35|42598.92
00:06:35|42597.85
00:06:37|42598.57
00:06:37|42600.
00:06:39|42597.77
00:06:40|42597.77
00:06:41|42595.97
00:06:43|42594.22
00:06:44|42594.44
00:06:45|42598.11
00:06:46|42598.81
00:06:47|42596.2
00:06:48|42591.6
00:06:48|42593.51
00:06:49|42594.74
00:06:51|42595.74
00:06:51|42593.53
00:06:53|42594.65
00:06:53|42592.73
00:06:54|42593.44
00:06:56|42592.7
00:06:57|42591.8
00:06:57|42593.17
00:06:59|42589.94
00:07:00|42592.22
00:07:00|42590.27
00:07:02|42593.28
00:07:03|42592.12
00:07:04|42592.51
00:07:05|42596.5
00:07:06|42597.12
00:07:07|42597.12
00:07:08|42598.83
00:07:09|42599.36
00:07:09|42605.12
00:07:11|42603.29
00:07:12|42603.24
00:07:12|42600.97
00:07:14|42595.98
00:07:15|42597.54
00:07:15|42595.69
00:07:17|42593.98
00:07:17|42593.76
00:07:19|42591.64
00:07:20|42590.43
00:07:21|42593.52
00:07:21|42592.78
00:07:23|42592.77
00:07:24|42591.09
00:07:25|42592.18
00:07:25|42593.1
00:07:27|42593.29
00:07:28|42593.29
00:07:29|42591.52
00:07:30|42592.84
00:07:31|42592.84
00:07:33|42592.84
00:07:33|42595.05
00:07:35|42593.11
00:07:36|42594.66
00:07:38|42613.52
00:07:39|42614.46
00:07:40|42624.16
00:07:41|42624.01
00:07:42|42628.33
00:07:43|42631.03
00:07:44|42626.23
00:07:44|42632.27
00:07:45|42633.44
00:07:47|42633.68
00:07:48|42632.12
00:07:48|42631.57
00:07:49|42631.91
00:07:51|42631.92
00:07:51|42634.98
00:07:53|42634.67
00:07:54|42635.27
00:07:54|42634.26
00:07:55|42633.99
00:07:57|42634.12
00:07:57|42633.88
00:07:59|42635.05
00:08:00|42634.3
00:08:01|42633.41
00:08:01|42633.21
00:08:03|42633.21
00:08:04|42635.29
00:08:06|42634.25
00:08:06|42635.51
00:08:08|42634.29
00:08:09|42634.29
00:08:09|42633.21
00:08:10|42633.98
00:08:12|42633.99
00:08:12|42633.71
00:08:13|42632.08
00:08:14|42632.47
00:08:16|42628.2
00:08:16|42628.31
00:08:17|42632.86
00:08:19|42632.73
00:08:20|42631.61
00:08:22|42633.1
00:08:22|42629.8
00:08:23|42629.8
00:08:24|42629.47
00:08:25|42630.96
00:08:26|42624.
00:08:27|42628.53
00:08:28|42628.68
00:08:29|42618.01
00:08:30|42611.24
00:08:31|42614.68
00:08:33|42615.2
00:08:35|42617.39
00:08:35|42614.18
00:08:37|42613.51
00:08:39|42611.75
00:08:40|42611.57
00:08:41|42611.15
00:08:42|42610.73
00:08:43|42614.28
00:08:44|42616.45
00:08:45|42616.01
00:08:46|42616.01
00:08:47|42616.03
00:08:48|42620.09
00:08:49|42619.8
00:08:50|42616.03
00:08:51|42615.78
00:08:52|42612.53
00:08:53|42613.59
00:08:54|42617.23
00:08:55|42618.52
00:08:56|42619.52
00:08:57|42620.86
00:08:58|42619.47
00:08:59|42617.09
00:09:00|42612.86
00:09:01|42607.41
00:09:02|42608.74
00:09:03|42609.57
00:09:04|42607.99
00:09:05|42607.37
00:09:06|42607.
00:09:07|42608.02
00:09:08|42607.48
00:09:09|42606.75
00:09:10|42603.29
00:09:11|42600.13
00:09:12|42598.76
00:09:13|42599.64
00:09:15|42598.41
00:09:15|42601.74
00:09:17|42601.28
00:09:17|42602.71
00:09:19|42603.97
00:09:20|42604.41
00:09:20|42602.
00:09:21|42603.66
00:09:22|42601.62
00:09:24|42600.89
00:09:24|42600.77
00:09:26|42600.97
00:09:27|42600.84
00:09:27|42600.63
00:09:29|42593.66
00:09:30|42592.21
00:09:31|42595.35
00:09:31|42594.03
00:09:32|42594.17
00:09:35|42595.12
00:09:36|42598.14
00:09:37|42599.5
00:09:38|42598.14
00:09:39|42599.98
00:09:40|42600.25
00:09:41|42604.09
00:09:42|42604.12
00:09:43|42605.37
00:09:44|42607.98
00:09:45|42607.74
00:09:46|42608.38
00:09:47|42612.
00:09:48|42606.55
00:09:49|42609.49
00:09:50|42609.7
00:09:51|42609.98
00:09:52|42610.
00:09:53|42613.96
00:09:54|42612.
00:09:55|42612.
00:09:56|42612.
00:09:57|42614.72
00:09:58|42613.16
00:09:59|42611.64
00:10:00|42609.99
00:10:01|42611.99
00:10:02|42611.78
00:10:03|42611.77
00:10:04|42607.79
00:10:05|42610.1
00:10:06|42609.43
00:10:07|42610.68
00:10:08|42607.77
00:10:09|42610.69
00:10:11|42611.17
00:10:11|42611.18
00:10:13|42610.16
00:10:13|42609.61
00:10:15|42609.32
00:10:16|42611.7
00:10:17|42609.32
00:10:17|42609.32
00:10:19|42605.92
00:10:20|42608.13
00:10:20|42603.95
00:10:22|42602.89
00:10:22|42601.49
00:10:23|42602.41
00:10:24|42604.5
00:10:25|42605.1
00:10:27|42604.64
00:10:27|42605.83
00:10:28|42606.91
00:10:29|42602.91
00:10:30|42602.91
00:10:32|42601.77
00:10:32|42601.77
00:10:34|42600.01
00:10:34|42605.12
00:10:36|42607.83
00:10:37|42607.46
00:10:38|42608.36
00:10:40|42606.98
00:10:41|42606.15
00:10:42|42606.15
00:10:43|42606.88
00:10:44|42608.13
00:10:45|42604.35
00:10:46|42603.78
00:10:47|42603.93
00:10:48|42603.93
00:10:49|42604.05
00:10:50|42604.05
00:10:51|42605.71
00:10:53|42609.23
00:10:53|42605.04
00:10:54|42604.66
00:10:55|42605.29
00:10:56|42605.82
00:10:57|42608.27
00:10:59|42607.42
00:11:00|42607.16
00:11:00|42606.38
00:11:01|42605.86
00:11:02|42607.62
00:11:03|42603.97
00:11:04|42603.63
00:11:06|42593.41
00:11:06|42592.79
00:11:08|42595.87
00:11:08|42595.75
00:11:10|42596.03
00:11:11|42595.77
00:11:12|42594.17
00:11:13|42592.
00:11:14|42594.79
00:11:15|42592.73
00:11:16|42595.09
00:11:17|42596.53
00:11:18|42596.59
00:11:18|42595.94
00:11:20|42597.8
00:11:21|42595.28
00:11:22|42595.28
00:11:23|42596.57
00:11:24|42592.14
00:11:24|42594.88
00:11:26|42596.55
00:11:27|42596.39
00:11:27|42597.65
00:11:29|42597.04
00:11:30|42594.87
00:11:31|42593.67
00:11:32|42591.49
00:11:33|42593.24
00:11:34|42591.64
00:11:35|42593.02
00:11:36|42592.05
00:11:38|42593.73
00:11:38|42594.
00:11:39|42591.79
00:11:40|42590.87
00:11:42|42587.09
00:11:42|42589.95
00:11:44|42586.01
00:11:44|42585.92
00:11:45|42586.2
00:11:47|42586.71
00:11:48|42587.82
00:11:49|42586.
00:11:50|42586.79
00:11:51|42587.56
00:11:52|42586.33
00:11:53|42587.32
00:11:55|42584.75
00:11:55|42588.25
00:11:57|42587.74
00:11:58|42584.75
00:11:59|42587.23
00:12:00|42583.68
00:12:01|42584.32
00:12:02|42584.84
00:12:03|42585.61
00:12:03|42590.19
00:12:05|42589.9
00:12:05|42588.14
00:12:07|42586.18
00:12:08|42588.07
00:12:09|42586.01
00:12:09|42584.51
00:12:11|42584.77
00:12:12|42586.65
00:12:13|42586.95
00:12:14|42584.69
00:12:15|42584.69
00:12:16|42586.31
00:12:17|42587.08
00:12:18|42588.21
00:12:19|42588.54
00:12:20|42582.95
00:12:21|42584.74
00:12:22|42583.03
00:12:23|42585.5
00:12:24|42582.19
00:12:25|42582.04
00:12:26|42583.3
00:12:27|42582.69
00:12:28|42582.32
00:12:29|42583.69
00:12:30|42580.28
00:12:31|42579.91
00:12:32|42580.62
00:12:33|42581.67
00:12:34|42582.93
00:12:35|42582.64
00:12:36|42583.9
00:12:38|42583.34
00:12:39|42581.39
00:12:40|42581.39
00:12:41|42583.34
00:12:43|42581.84
00:12:44|42581.84
00:12:44|42580.93
00:12:46|42580.41
00:12:48|42581.17
00:12:49|42581.79
00:12:50|42582.27
00:12:51|42583.59
00:12:52|42584.95
00:12:53|42584.32
00:12:53|42584.52
00:12:55|42584.94
00:12:56|42583.99
00:12:56|42583.99
00:12:58|42586.64
00:12:59|42586.44
00:13:00|42584.2
00:13:00|42585.99
00:13:02|42585.89
00:13:03|42583.59
00:13:04|42587.
00:13:06|42584.6
00:13:06|42584.6
00:13:07|42584.79
00:13:09|42587.17
00:13:09|42585.77
00:13:11|42586.59
00:13:11|42586.65
00:13:13|42586.38
00:13:14|42584.01
00:13:15|42584.84
00:13:17|42586.35
00:13:17|42587.02
00:13:18|42595.99
00:13:19|42598.48
00:13:21|42595.43
00:13:21|42599.18
00:13:22|42596.37
00:13:23|42599.69
00:13:24|42597.62
00:13:26|42595.43
00:13:26|42598.77
00:13:28|42599.31
00:13:28|42602.02
00:13:29|42601.49
00:13:30|42598.61
00:13:31|42597.72
00:13:32|42597.81
00:13:34|42600.19
00:13:34|42599.43
00:13:36|42603.07
00:13:36|42605.69
00:13:37|42605.78
00:13:38|42603.77
00:13:40|42602.69
00:13:41|42600.1
00:13:42|42599.95
00:13:43|42599.02
00:13:44|42599.48
00:13:46|42602.87
00:13:46|42601.68
00:13:48|42601.42
00:13:49|42600.87
00:13:49|42600.01
00:13:51|42599.04
00:13:52|42600.28
00:13:53|42600.02
00:13:54|42599.56
00:13:55|42598.79
00:13:56|42598.42
00:13:57|42598.46
00:13:58|42599.64
00:13:59|42600.12
00:14:00|42602.01
00:14:01|42598.72
00:14:02|42598.52
00:14:02|42597.47
00:14:04|42597.89
00:14:05|42596.75
00:14:05|42597.83
00:14:07|42596.73
00:14:08|42598.8
00:14:09|42599.95
00:14:10|42600.75
00:14:11|42599.44
00:14:12|42597.99
00:14:13|42597.67
00:14:14|42598.19
00:14:15|42597.95
00:14:16|42596.83
00:14:17|42601.1
00:14:18|42604.11
00:14:19|42600.53
00:14:20|42600.98
00:14:21|42602.1
00:14:22|42600.67
00:14:23|42609.18
00:14:24|42610.86
00:14:25|42611.1
00:14:26|42612.26
00:14:27|42609.62
00:14:28|42612.94
00:14:29|42612.19
00:14:30|42613.47
00:14:31|42613.51
00:14:32|42614.59
00:14:33|42615.29
00:14:34|42615.8
00:14:35|42614.59
00:14:36|42614.85
00:14:37|42615.42
00:14:38|42615.07
00:14:40|42619.86
00:14:40|42617.99
00:14:41|42616.79
00:14:43|42616.87
00:14:44|42619.47
00:14:44|42620.65
00:14:46|42620.29
00:14:47|42622.08
00:14:49|42623.11
00:14:50|42611.04
00:14:51|42615.11
00:14:52|42612.89
00:14:53|42612.35
00:14:53|42615.11
00:14:55|42614.72
00:14:56|42613.91
00:14:57|42614.7
00:14:58|42616.32
00:14:59|42616.75
00:15:00|42613.86
00:15:01|42606.17
00:15:02|42607.8
00:15:03|42606.44
00:15:04|42609.2
00:15:05|42607.93
00:15:06|42608.44
00:15:07|42609.4
00:15:08|42606.66
00:15:09|42607.93
00:15:10|42608.15
00:15:11|42607.93
00:15:12|42605.97
00:15:13|42607.63
00:15:14|42598.52
00:15:15|42597.49
00:15:16|42595.94
00:15:17|42594.36
00:15:18|42595.34
00:15:19|42595.48
00:15:20|42595.8
00:15:21|42595.87
00:15:22|42594.64
00:15:23|42594.64
00:15:24|42592.45
00:15:25|42592.5
00:15:26|42592.53
00:15:27|42592.53
00:15:28|42589.35
00:15:29|42593.05
00:15:30|42595.19
00:15:31|42594.61
00:15:32|42594.35
00:15:33|42593.19
00:15:34|42593.
00:15:35|42594.04
00:15:36|42593.
00:15:37|42593.
00:15:38|42591.46
00:15:39|42593.38
00:15:41|42594.66
00:15:42|42594.28
00:15:43|42593.25
00:15:43|42591.08
00:15:45|42591.29
00:15:47|42593.25
00:15:47|42593.01
00:15:48|42593.01
00:15:50|42592.99
00:15:51|42593.64
00:15:51|42591.12
00:15:53|42591.8
00:15:53|42591.67
00:15:54|42590.44
00:15:56|42589.09
00:15:57|42589.09
00:15:57|42589.92
00:15:59|42590.05
00:15:59|42590.93
00:16:00|42589.98
00:16:01|42590.75
00:16:03|42590.48
00:16:03|42592.34
00:16:05|42591.86
00:16:05|42588.26
00:16:07|42590.2
00:16:07|42589.6
00:16:08|42588.39
00:16:10|42590.1
00:16:11|42590.1
00:16:11|42589.61
00:16:13|42590.65
00:16:13|42590.74
00:16:15|42591.38
00:16:15|42593.83
00:16:17|42590.96
00:16:17|42590.88
00:16:19|42591.81
00:16:19|42591.56
00:16:20|42591.35
00:16:21|42592.44
00:16:23|42590.5
00:16:23|42589.19
00:16:25|42589.01
00:16:25|42590.11
00:16:26|42589.22
00:16:28|42589.48
00:16:29|42588.98
00:16:30|42588.37
00:16:31|42587.51
00:16:32|42586.88
00:16:33|42586.58
00:16:35|42587.89
00:16:36|42587.99
00:16:36|42589.76
00:16:37|42587.87
00:16:38|42586.69
00:16:39|42588.97
00:16:40|42588.78
00:16:42|42586.18
00:16:43|42583.43
00:16:43|42584.24
00:16:45|42586.53
00:16:46|42584.33
00:16:46|42585.86
00:16:47|42584.55
00:16:48|42585.73
00:16:50|42584.54
00:16:50|42585.32
00:16:51|42585.59
00:16:52|42586.25
00:16:54|42586.14
00:16:55|42587.11
00:16:55|42587.43
00:16:56|42585.71
00:16:57|42586.39
00:16:59|42586.64
00:16:59|42586.63
00:17:01|42599.43
00:17:02|42601.14
00:17:03|42601.7
00:17:03|42602.78
00:17:05|42598.08
00:17:05|42597.22
00:17:06|42597.22
00:17:08|42597.3
00:17:08|42600.72
00:17:09|42598.21
00:17:10|42599.87
00:17:11|42599.65
00:17:13|42599.9
00:17:13|42599.9
00:17:14|42589.84
00:17:16|42589.62
00:17:16|42589.96
00:17:17|42589.37
00:17:18|42587.87
00:17:19|42587.48
00:17:21|42588.96
00:17:21|42587.17
00:17:23|42587.17
00:17:23|42591.04
00:17:25|42588.41
00:17:25|42583.45
00:17:26|42582.01
00:17:27|42583.57
00:17:29|42583.73
00:17:29|42583.73
00:17:30|42586.18
00:17:32|42585.38
00:17:33|42584.58
00:17:33|42585.72
00:17:34|42591.74
00:17:35|42591.82
00:17:36|42591.82
00:17:38|42594.1
00:17:38|42591.68
00:17:39|42591.83
00:17:40|42591.68
00:17:42|42591.09
00:17:43|42589.11
00:17:44|42590.45
00:17:45|42590.43
00:17:46|42590.21
00:17:47|42590.21
00:17:49|42590.21
00:17:49|42591.16
00:17:51|42586.77
00:17:51|42587.37
00:17:53|42584.55
00:17:54|42585.76
00:17:55|42586.15
00:17:56|42585.91
00:17:57|42586.77
00:17:58|42590.07
00:17:59|42591.22
00:17:59|42591.57
00:18:01|42587.31
00:18:02|42583.48
00:18:03|42586.01
00:18:04|42585.26
00:18:05|42585.24
00:18:06|42580.01
00:18:07|42582.78
00:18:08|42584.9
00:18:09|42584.48
00:18:10|42586.
00:18:11|42585.71
00:18:12|42585.64
00:18:13|42585.78
00:18:14|42587.52
00:18:15|42587.69
00:18:16|42588.58
00:18:17|42589.23
00:18:18|42588.49
00:18:19|42585.99
00:18:20|42582.
00:18:21|42578.73
00:18:22|42582.28
00:18:23|42582.73
00:18:24|42583.64
00:18:25|42585.42
00:18:26|42583.97
00:18:27|42583.98
00:18:28|42583.95
00:18:29|42585.66
00:18:30|42586.36
00:18:31|42585.66
00:18:32|42581.92
00:18:33|42581.06
00:18:34|42581.61
00:18:35|42580.02
00:18:36|42581.97
00:18:37|42584.72
00:18:38|42582.32
00:18:39|42584.76
00:18:40|42585.09
00:18:41|42587.39
00:18:42|42588.54
00:18:44|42586.5
00:18:45|42586.25
00:18:45|42586.51
00:18:47|42585.87
00:18:47|42585.75
00:18:48|42583.19
00:18:49|42584.27
00:18:51|42587.02
00:18:52|42585.62
00:18:53|42585.5
00:18:54|42585.5
00:18:55|42585.18
00:18:56|42585.19
00:18:58|42584.86
00:18:58|42583.45
00:18:59|42582.94
00:19:00|42581.99
00:19:01|42582.45
00:19:02|42579.77
00:19:03|42579.5
00:19:05|42580.45
00:19:06|42579.89
00:19:07|42581.44
00:19:08|42581.44
00:19:08|42582.42
00:19:09|42580.73
00:19:10|42579.11
00:19:12|42579.16
00:19:13|42582.96
00:19:14|42582.45
00:19:14|42581.12
00:19:15|42581.6
00:19:17|42582.33
00:19:18|42583.33
00:19:18|42584.07
00:19:19|42585.28
00:19:20|42585.64
00:19:21|42585.07
00:19:22|42583.89
00:19:23|42583.32
00:19:24|42582.33
00:19:25|42582.26
00:19:26|42580.16
00:19:28|42579.97
00:19:29|42581.08
00:19:30|42580.19
00:19:31|42580.51
00:19:32|42577.08
00:19:34|42576.18
00:19:34|42575.91
00:19:36|42579.02
00:19:36|42578.17
00:19:37|42578.02
00:19:38|42579.16
00:19:39|42579.36
00:19:40|42579.55
00:19:41|42579.82
00:19:42|42579.75
00:19:44|42579.46
00:19:45|42577.99
00:19:46|42578.27
00:19:47|42578.28
00:19:49|42577.16
00:19:50|42577.92
00:19:51|42574.47
00:19:52|42573.99
00:19:54|42574.21
00:19:55|42581.99
00:19:56|42578.81
00:19:57|42580.08
00:19:57|42578.73
00:19:58|42578.51
00:19:59|42578.38
00:20:00|42575.34
00:20:02|42578.11
00:20:03|42579.21
00:20:04|42578.35
00:20:05|42576.05
00:20:06|42576.56
00:20:07|42574.74
00:20:08|42575.34
00:20:09|42575.22
00:20:10|42576.49
00:20:11|42575.64
00:20:12|42576.2
00:20:13|42576.02
00:20:14|42576.7
00:20:16|42576.13
00:20:17|42562.12
00:20:17|42557.8
00:20:19|42559.87
00:20:20|42558.84
00:20:20|42556.39
00:20:22|42558.12
00:20:22|42558.13
00:20:23|42550.78
00:20:24|42551.35
00:20:25|42555.2
00:20:27|42559.11
00:20:28|42559.55
00:20:29|42555.98
00:20:29|42545.67
00:20:31|42545.41
00:20:31|42546.98
00:20:33|42546.68
00:20:34|42545.99
00:20:34|42547.99
00:20:36|42559.98
00:20:36|42558.2
00:20:38|42561.82
00:20:38|42557.4
00:20:41|42556.71
00:20:41|42556.7
00:20:42|42556.
00:20:43|42557.39
00:20:45|42557.57
00:20:47|42556.44
00:20:48|42554.54
00:20:49|42555.74
00:20:50|42553.64
00:20:52|42554.66
00:20:53|42551.91
00:20:53|42551.91
00:20:55|42554.47
00:20:55|42555.54
00:20:56|42556.28
00:20:57|42556.28
00:20:59|42556.28
00:20:59|42555.91
00:21:01|42555.6
00:21:01|42555.6
00:21:03|42552.74
00:21:04|42550.36
00:21:05|42552.19
00:21:06|42549.35
00:21:07|42548.75
00:21:07|42548.36
00:21:09|42548.36
00:21:10|42549.22
00:21:11|42549.67
00:21:11|42549.26
00:21:12|42547.62
00:21:13|42548.69
00:21:14|42549.7
00:21:16|42547.88
00:21:17|42547.6
00:21:17|42541.62
00:21:19|42542.46
00:21:20|42542.03
00:21:20|42542.2
00:21:22|42542.51
00:21:23|42540.64
00:21:24|42535.88
00:21:25|42529.93
00:21:26|42528.63
00:21:27|42535.5
00:21:28|42530.34
00:21:29|42535.99
00:21:29|42533.
00:21:30|42529.65
00:21:31|42532.29
00:21:33|42529.71
00:21:33|42532.15
00:21:34|42528.09
00:21:36|42533.11
00:21:37|42535.36
00:21:38|42523.54
00:21:39|42531.2
00:21:40|42531.62
00:21:41|42525.69
00:21:42|42517.8
00:21:42|42515.52
00:21:44|42513.79
00:21:45|42508.77
00:21:46|42509.08
00:21:47|42509.33
00:21:49|42506.58
00:21:50|42507.31
00:21:50|42509.59
00:21:51|42509.49
00:21:53|42511.76
00:21:54|42511.73
00:21:55|42513.45
00:21:57|42514.92
00:21:58|42515.11
00:21:59|42512.59
00:21:59|42514.53
00:22:01|42513.
00:22:02|42513.65
00:22:02|42512.44
00:22:04|42514.03
00:22:04|42515.26
00:22:05|42514.15
00:22:06|42511.25
00:22:08|42511.68
00:22:09|42483.81
00:22:10|42494.83
00:22:10|42496.
00:22:11|42495.87
00:22:13|42495.58
00:22:13|42494.47
00:22:15|42495.18
00:22:15|42494.06
00:22:16|42496.15
00:22:18|42491.17
00:22:19|42489.27
00:22:19|42489.39
00:22:20|42491.04
00:22:22|42489.54
00:22:23|42490.32
00:22:24|42489.59
00:22:25|42490.49
00:22:26|42490.91
00:22:27|42491.3
00:22:28|42490.18
00:22:29|42490.57
00:22:30|42490.22
00:22:31|42489.78
00:22:32|42492.14
00:22:33|42481.19
00:22:34|42472.78
00:22:35|42479.94
00:22:36|42485.47
00:22:37|42488.95
00:22:38|42490.09
00:22:39|42486.06
00:22:40|42483.57
00:22:41|42485.38
00:22:43|42486.
00:22:43|42483.01
00:22:44|42483.83
00:22:46|42481.4
00:22:47|42484.33
00:22:48|42485.43
00:22:50|42484.86
00:22:51|42485.61
00:22:51|42482.99
00:22:52|42481.36
00:22:53|42471.42
00:22:54|42466.7
00:22:55|42461.69
00:22:57|42463.95
00:22:58|42463.15
00:22:59|42461.93
00:23:00|42463.93
00:23:00|42461.01
00:23:01|42463.41
00:23:02|42464.78
00:23:04|42465.85
00:23:04|42465.71
00:23:06|42462.48
00:23:07|42463.83
00:23:08|42460.44
00:23:09|42462.5
00:23:10|42461.65
00:23:10|42462.79
00:23:12|42466.86
00:23:13|42460.77
00:23:13|42461.83
00:23:14|42453.48
00:23:15|42451.63
00:23:16|42450.28
00:23:17|42450.52
00:23:19|42454.
00:23:19|42455.97
00:23:20|42460.
00:23:21|42466.
00:23:23|42463.81
00:23:23|42456.
00:23:25|42459.38
00:23:25|42459.06
00:23:26|42465.89
00:23:27|42464.37
00:23:29|42464.74
00:23:29|42467.9
00:23:31|42467.78
00:23:31|42466.03
00:23:32|42463.98
00:23:34|42461.04
00:23:34|42463.96
00:23:35|42462.06
00:23:36|42462.5
00:23:38|42463.55
00:23:39|42461.98
00:23:40|42465.43
00:23:41|42468.26
00:23:42|42465.7
00:23:43|42462.08
00:23:44|42464.05
00:23:44|42457.12
00:23:45|42456.99
00:23:47|42462.26
00:23:47|42461.86
00:23:49|42464.5
00:23:50|42461.32
00:23:52|42460.64
00:23:53|42458.47
00:23:54|42461.72
00:23:55|42459.85
00:23:56|42460.26
00:23:56|42458.91
00:23:58|42459.97
00:23:58|42460.8
00:24:00|42461.54
00:24:00|42462.61
00:24:01|42454.32
00:24:02|42448.41
00:24:04|42453.25
00:24:04|42460.
00:24:05|42460.29
00:24:06|42460.07
00:24:07|42459.77
00:24:09|42460.48
00:24:09|42460.09
00:24:11|42462.02
00:24:12|42460.36
00:24:12|42462.56
00:24:13|42462.57
00:24:15|42461.49
00:24:16|42462.23
00:24:17|42464.7
00:24:18|42461.01
00:24:19|42459.97
00:24:20|42462.72
00:24:21|42463.97
00:24:22|42462.51
00:24:23|42465.09
00:24:24|42447.62
00:24:25|42441.99
00:24:26|42443.21
00:24:27|42440.88
00:24:28|42442.33
00:24:29|42443.68
00:24:30|42440.01
00:24:31|42443.95
00:24:32|42441.23
00:24:33|42439.22
00:24:34|42440.55
00:24:35|42441.45
00:24:36|42441.19
00:24:37|42441.93
00:24:38|42441.82
00:24:39|42442.54
00:24:40|42443.46
00:24:41|42438.42
00:24:42|42439.22
00:24:43|42441.06
00:24:44|42437.24
00:24:45|42441.
00:24:46|42440.83
00:24:48|42441.58
00:24:49|42439.83
00:24:50|42443.25
00:24:52|42440.06
00:24:52|42439.43
00:24:54|42441.13
00:24:54|42440.01
00:24:56|42442.23
00:24:57|42441.6
00:24:58|42441.48
00:24:59|42441.58
00:24:59|42443.5
00:25:01|42444.18
00:25:02|42443.97
00:25:02|42443.93
00:25:03|42437.21
00:25:05|42437.99
00:25:05|42432.73
00:25:06|42434.54
00:25:07|42432.45
00:25:09|42433.84
00:25:09|42437.19
00:25:11|42437.93
00:25:11|42436.7
00:25:13|42438.02
00:25:14|42442.27
00:25:15|42443.87
00:25:15|42435.65
00:25:16|42437.98
00:25:17|42437.79
00:25:18|42437.34
00:25:20|42439.34
00:25:21|42439.55
00:25:21|42438.89
00:25:22|42435.74
00:25:24|42439.9
00:25:25|42438.63
00:25:26|42437.81
00:25:27|42436.79
00:25:28|42436.18
00:25:28|42438.25
00:25:29|42438.84
00:25:30|42439.72
00:25:31|42437.89
00:25:33|42441.24
00:25:33|42439.46
00:25:35|42443.37
00:25:36|42447.86
00:25:37|42445.71
00:25:38|42446.73
00:25:39|42448.13
00:25:39|42447.5
00:25:41|42447.93
00:25:41|42448.3
00:25:42|42448.17
00:25:44|42447.48
00:25:44|42448.75
00:25:46|42448.65
00:25:46|42449.21
00:25:48|42448.01
00:25:49|42450.32
00:25:50|42450.74
00:25:52|42449.58
00:25:53|42452.02
00:25:54|42452.02
00:25:55|42450.72
00:25:56|42456.03
00:25:57|42453.89
00:25:58|42458.23
00:25:59|42460.64
00:26:00|42461.19
00:26:01|42462.34
00:26:02|42457.95
00:26:03|42461.32
00:26:04|42459.93
00:26:05|42457.41
00:26:06|42458.06
00:26:07|42450.37
00:26:08|42451.5
00:26:09|42450.35
00:26:10|42449.85
00:26:11|42450.72
00:26:12|42450.83
00:26:13|42451.37
00:26:14|42452.
00:26:15|42455.56
00:26:16|42452.12
00:26:17|42450.92
00:26:18|42452.
00:26:19|42456.14
00:26:20|42455.05
00:26:21|42453.3
00:26:22|42453.14
00:26:23|42454.77
00:26:24|42452.26
00:26:25|42455.38
00:26:26|42455.18
00:26:27|42454.94
00:26:28|42455.98
00:26:29|42458.04
00:26:30|42460.34
00:26:31|42462.01
00:26:32|42462.22
00:26:33|42462.04
00:26:34|42460.34
00:26:35|42464.65
00:26:36|42464.29
00:26:37|42463.18
00:26:38|42465.34
00:26:39|42466.45
00:26:40|42468.79
00:26:41|42468.77
00:26:42|42465.73
00:26:43|42468.89
00:26:44|42471.13
00:26:45|42471.91
00:26:46|42474.95
00:26:47|42476.77
00:26:48|42478.42
00:26:49|42477.46
00:26:50|42476.77
00:26:52|42477.37
00:26:52|42478.56
00:26:54|42479.54
00:26:54|42479.68
00:26:57|42478.98
00:26:58|42479.12
00:26:59|42481.4
00:26:59|42475.77
00:27:01|42476.72
00:27:01|42471.71
00:27:03|42471.76
00:27:03|42467.51
00:27:05|42459.57
00:27:05|42458.13
00:27:07|42457.19
00:27:08|42453.96
00:27:09|42456.15
00:27:10|42455.19
00:27:11|42459.53
00:27:11|42457.85
00:27:13|42457.53
00:27:14|42457.71
00:27:15|42458.3
00:27:16|42458.44
00:27:17|42456.75
00:27:18|42456.75
00:27:19|42455.28
00:27:20|42455.1
00:27:21|42453.98
00:27:22|42455.5
00:27:23|42451.02
00:27:24|42453.65
00:27:25|42454.
00:27:26|42457.19
00:27:27|42456.44
00:27:28|42454.34
00:27:29|42455.67
00:27:30|42455.
00:27:31|42454.16
00:27:32|42454.16
00:27:33|42453.49
00:27:34|42445.61
00:27:35|42444.57
00:27:36|42443.11
00:27:37|42446.95
00:27:38|42444.84
00:27:39|42447.56
00:27:40|42452.01
00:27:41|42448.67
00:27:42|42445.32
00:27:43|42444.13
00:27:44|42445.59
00:27:45|42443.16
00:27:46|42440.9
00:27:47|42440.9
00:27:48|42443.79
00:27:49|42442.14
00:27:50|42442.38
00:27:51|42442.95
00:27:52|42441.96
00:27:54|42444.83
00:27:56|42444.96
00:27:56|42446.47
00:27:58|42446.09
00:27:59|42444.89
00:28:00|42442.02
00:28:01|42441.39
00:28:03|42441.57
00:28:03|42441.33
00:28:05|42440.38
00:28:06|42440.91
00:28:07|42442.06
00:28:08|42444.03
00:28:09|42443.59
00:28:10|42444.17
00:28:11|42447.01
00:28:11|42446.44
00:28:12|42445.36
00:28:13|42444.98
00:28:15|42446.32
00:28:16|42444.44
00:28:16|42444.44
00:28:18|42441.91
00:28:18|42445.03
00:28:20|42445.03
00:28:20|42445.25
00:28:22|42445.34
00:28:22|42445.34
00:28:23|42445.27
00:28:24|42444.14
00:28:25|42446.12
00:28:26|42443.46
00:28:27|42442.35
00:28:29|42446.08
00:28:30|42446.06
00:28:31|42443.9
00:28:32|42443.67
00:28:32|42446.88
00:28:33|42443.72
00:28:34|42444.63
00:28:35|42452.54
00:28:36|42450.75
00:28:38|42450.47
00:28:39|42453.36
00:28:39|42458.61
00:28:41|42458.7
00:28:41|42459.46
00:28:43|42459.59
00:28:43|42457.39
00:28:44|42457.51
00:28:45|42459.83
00:28:46|42463.02
00:28:47|42461.36
00:28:48|42462.83
00:28:50|42463.05
00:28:51|42465.
00:28:51|42463.14
00:28:54|42464.15
00:28:55|42464.38
00:28:57|42468.7
00:28:58|42471.03
00:28:58|42470.02
00:28:59|42474.98
00:29:00|42470.16
00:29:02|42466.02
00:29:03|42467.16
00:29:04|42483.38
00:29:04|42495.81
00:29:05|42487.86
00:29:07|42496.04
00:29:08|42490.02
00:29:09|42491.09
00:29:10|42488.3
00:29:11|42491.69
00:29:11|42489.16
00:29:13|42492.73
00:29:13|42493.44
00:29:15|42493.42
00:29:16|42497.52
00:29:17|42498.23
00:29:18|42497.2
00:29:19|42500.49
00:29:20|42501.38
00:29:21|42501.28
00:29:22|42501.61
00:29:23|42499.5
00:29:24|42500.39
00:29:25|42501.46
00:29:26|42501.46
00:29:27|42500.43
00:29:28|42499.58
00:29:29|42499.16
00:29:30|42499.16
00:29:31|42501.26
00:29:32|42500.61
00:29:33|42501.37
00:29:34|42498.5
00:29:35|42496.35
00:29:36|42496.02
00:29:37|42497.04
00:29:38|42495.96
00:29:39|42496.32
00:29:40|42495.95
00:29:41|42496.49
00:29:42|42495.96
00:29:43|42497.36
00:29:44|42497.61
00:29:45|42498.7
00:29:46|42497.71
00:29:47|42496.16
00:29:48|42496.16
00:29:49|42496.16
00:29:51|42496.77
00:29:51|42498.7
00:29:52|42496.84
00:29:53|42498.7
00:29:55|42499.19
00:29:55|42499.19
00:29:56|42497.43
00:29:58|42497.43
00:29:59|42498.31
00:30:00|42498.31
00:30:01|42498.13
00:30:02|42500.32
00:30:03|42500.51
00:30:04|42499.89
00:30:05|42503.74
00:30:06|42503.34
00:30:06|42502.24
00:30:08|42496.57
00:30:09|42499.88
00:30:10|42500.58
00:30:10|42503.34
00:30:12|42502.79
00:30:12|42504.53
00:30:14|42503.05
00:30:15|42504.33
00:30:16|42505.13
00:30:17|42503.92
00:30:18|42523.04
00:30:19|42520.45
00:30:20|42520.48
00:30:21|42519.76
00:30:22|42522.47
00:30:23|42524.
00:30:24|42522.43
00:30:25|42522.65
00:30:26|42521.82
00:30:27|42520.63
00:30:28|42521.8
00:30:29|42521.78
00:30:30|42521.85
00:30:31|42520.
00:30:32|42520.
00:30:33|42518.84
00:30:34|42518.84
00:30:35|42518.28
00:30:36|42518.28
00:30:37|42520.76
00:30:38|42522.16
00:30:39|42520.95
00:30:40|42520.38
00:30:41|42525.57
00:30:42|42520.1
00:30:43|42521.82
00:30:44|42523.18
00:30:45|42525.18
00:30:46|42526.44
00:30:47|42525.51
00:30:48|42522.22
00:30:49|42520.91
00:30:50|42522.68
00:30:51|42521.81
00:30:52|42520.86
00:30:53|42523.63
00:30:54|42524.51
00:30:55|42522.5
00:30:56|42522.5
00:30:57|42523.55
00:30:59|42523.71
00:30:59|42522.2
00:31:00|42520.01
00:31:02|42514.5
00:31:02|42502.32
00:31:04|42496.03
00:31:05|42490.11
00:31:06|42479.32
00:31:07|42477.52
00:31:08|42483.03
00:31:09|42481.74
00:31:10|42480.13
00:31:11|42479.28
00:31:11|42476.61
00:31:13|42480.11
00:31:14|42480.66
00:31:15|42478.95
00:31:16|42480.28
00:31:17|42481.55
00:31:18|42476.07
00:31:18|42468.07
00:31:20|42465.76
00:31:21|42468.42
00:31:22|42468.5
00:31:23|42469.57
00:31:23|42470.73
00:31:25|42469.16
00:31:25|42467.66
00:31:27|42469.67
00:31:27|42475.03
00:31:29|42471.47
00:31:30|42471.67
00:31:32|42473.65
00:31:32|42471.95
00:31:33|42471.41
00:31:35|42470.87
00:31:35|42470.76
00:31:37|42471.48
00:31:38|42470.31
00:31:39|42472.88
00:31:40|42470.45
00:31:41|42470.31
00:31:42|42471.23
00:31:43|42472.65
00:31:44|42473.03
00:31:45|42469.22
00:31:46|42470.66
00:31:47|42470.05
00:31:48|42469.7
00:31:49|42469.5
00:31:50|42473.03
00:31:51|42471.29
00:31:52|42472.76
00:31:53|42473.2
00:31:54|42474.21
00:31:55|42475.01
00:31:56|42472.96
00:31:57|42473.97
00:31:58|42473.81
00:32:00|42470.8
00:32:01|42470.77
00:32:01|42472.27
00:32:02|42473.05
00:32:04|42472.94
00:32:05|42472.49
00:32:05|42471.94
00:32:07|42472.51
00:32:07|42473.66
00:32:09|42472.13
00:32:09|42469.54
00:32:10|42468.83
00:32:12|42471.92
00:32:13|42472.1
00:32:14|42472.42
00:32:16|42473.56
00:32:17|42475.39
00:32:17|42461.31
00:32:19|42461.2
00:32:19|42456.92
00:32:21|42460.96
00:32:21|42460.77
00:32:23|42459.87
00:32:24|42459.16
00:32:25|42456.23
00:32:27|42454.73
00:32:27|42455.12
00:32:28|42456.92
00:32:29|42457.95
00:32:31|42457.54
00:32:32|42457.54
00:32:32|42458.54
00:32:33|42458.76
00:32:34|42458.42
00:32:35|42456.93
00:32:36|42460.23
00:32:37|42459.85
00:32:39|42459.78
00:32:40|42458.55
00:32:41|42458.19
00:32:42|42459.33
00:32:43|42456.34
00:32:44|42454.71
00:32:45|42453.53
00:32:45|42452.85
00:32:47|42456.9
00:32:48|42455.79
00:32:49|42456.99
00:32:50|42458.54
00:32:51|42459.52
00:32:52|42460.75
00:32:53|42459.92
00:32:54|42460.11
00:32:55|42462.28
00:32:56|42463.65
00:32:57|42463.09
00:32:58|42463.2
00:33:00|42463.44
00:33:01|42463.03
00:33:01|42458.5
00:33:02|42460.37
00:33:04|42462.32
00:33:05|42462.01
00:33:06|42466.8
00:33:07|42466.81
00:33:08|42467.16
00:33:08|42479.08
00:33:10|42480.16
00:33:11|42477.72
00:33:12|42479.59
00:33:13|42473.06
00:33:13|42473.61
00:33:15|42476.
00:33:16|42475.77
00:33:17|42476.89
00:33:18|42476.38
00:33:19|42477.67
00:33:20|42475.93
00:33:20|42475.93
00:33:22|42473.01
00:33:23|42468.5
00:33:24|42469.83
00:33:25|42469.83
00:33:26|42468.01
00:33:26|42467.32
00:33:27|42466.23
00:33:28|42467.91
00:33:30|42467.92
00:33:31|42467.23
00:33:32|42467.92
00:33:32|42468.83
00:33:34|42467.19
00:33:35|42467.21
00:33:36|42463.67
00:33:37|42466.82
00:33:38|42467.13
00:33:39|42468.31
00:33:40|42466.9
00:33:42|42467.12
00:33:43|42466.06
00:33:43|42464.84
00:33:44|42466.14
00:33:45|42461.43
00:33:47|42459.62
00:33:47|42455.
00:33:48|42457.08
00:33:50|42458.22
00:33:50|42457.89
00:33:51|42456.37
00:33:52|42455.86
00:33:54|42453.9
00:33:54|42455.09
00:33:55|42456.77
00:33:56|42449.48
00:33:57|42449.7
00:33:59|42448.89
00:34:01|42449.02
00:34:02|42447.72
00:34:03|42448.81
00:34:04|42448.1
00:34:05|42453.2
00:34:06|42445.47
00:34:07|42447.66
00:34:09|42446.02
00:34:10|42447.51
00:34:10|42446.18
00:34:11|42447.88
00:34:13|42448.06
00:34:13|42448.01
00:34:15|42450.
00:34:15|42450.02
00:34:16|42449.71
00:34:17|42448.51
00:34:18|42452.24
00:34:20|42450.17
00:34:21|42450.36
00:34:21|42450.01
00:34:23|42449.41
00:34:24|42451.78
00:34:25|42465.
00:34:26|42465.37
00:34:27|42466.32
00:34:28|42468.01
00:34:29|42469.23
00:34:29|42466.62
00:34:31|42471.99
00:34:32|42473.28
00:34:33|42470.94
00:34:34|42470.05
00:34:35|42470.32
00:34:36|42471.08
00:34:37|42469.54
00:34:38|42468.63
00:34:39|42470.
00:34:40|42470.13
00:34:41|42470.13
00:34:42|42471.97
00:34:43|42472.21
00:34:44|42472.21
00:34:45|42472.97
00:34:46|42470.84
00:34:47|42470.91
00:34:48|42467.93
00:34:49|42466.9
00:34:50|42466.84
00:34:51|42467.41
00:34:52|42468.12
00:34:53|42468.12
00:34:54|42466.38
00:34:55|42463.28
00:34:56|42467.23
00:34:57|42466.46
00:34:58|42469.
00:35:00|42468.95
00:35:01|42459.85
00:35:02|42458.82
00:35:03|42460.72
00:35:04|42458.19
00:35:05|42458.47
00:35:06|42456.92
00:35:07|42457.5
00:35:08|42455.26
00:35:09|42455.82
00:35:10|42454.03
00:35:11|42453.57
00:35:12|42451.81
00:35:13|42452.91
00:35:14|42453.48
00:35:15|42452.06
00:35:16|42452.18
00:35:17|42453.51
00:35:18|42452.71
00:35:19|42451.7
00:35:20|42451.91
00:35:22|42453.39
00:35:23|42452.26
00:35:23|42450.48
00:35:25|42448.48
00:35:26|42448.38
00:35:26|42448.22
00:35:27|42449.91
00:35:28|42453.12
00:35:29|42452.95
00:35:30|42453.41
00:35:31|42452.83
00:35:32|42449.96
00:35:33|42451.17
00:35:34|42449.54
00:35:36|42447.59
00:35:36|42447.59
00:35:38|42446.18
00:35:38|42446.58
00:35:39|42449.
00:35:40|42448.42
00:35:41|42446.76
00:35:42|42447.31
00:35:43|42444.48
00:35:45|42444.91
00:35:45|42446.2
00:35:46|42444.52
00:35:47|42444.51
00:35:48|42445.99
00:35:50|42444.75
00:35:50|42445.95
00:35:51|42445.72
00:35:52|42444.86
00:35:53|42447.29
00:35:54|42446.7
00:35:55|42448.7
00:35:57|42449.61
00:35:57|42451.43
00:35:58|42450.9
00:36:00|42450.03
00:36:02|42450.29
00:36:03|42446.67
00:36:04|42448.91
00:36:05|42448.07
00:36:06|42448.45
00:36:07|42448.45
00:36:08|42448.87
00:36:09|42448.88
00:36:10|42448.18
00:36:11|42448.17
00:36:12|42450.15
00:36:13|42447.57
00:36:14|42447.89
00:36:15|42445.67
00:36:16|42446.52
00:36:17|42446.91
00:36:18|42442.9
00:36:19|42439.62
00:36:21|42440.72
00:36:21|42439.89
00:36:22|42440.
00:36:24|42437.42
00:36:25|42436.98
00:36:26|42439.01
00:36:26|42435.31
00:36:27|42433.66
00:36:29|42439.71
00:36:29|42439.83
00:36:30|42436.69
00:36:31|42432.36
00:36:33|42433.18
00:36:34|42427.56
00:36:34|42426.45
00:36:35|42422.39
00:36:36|42420.56
00:36:37|42419.63
00:36:39|42422.5
00:36:39|42423.86
00:36:41|42427.59
00:36:41|42425.27
00:36:43|42425.43
00:36:43|42426.8
00:36:44|42424.18
00:36:45|42426.15
00:36:46|42424.75
00:36:47|42425.56
00:36:48|42426.06
00:36:49|42425.39
00:36:50|42425.79
00:36:51|42424.61
00:36:52|42428.74
00:36:53|42426.6
00:36:55|42427.99
00:36:56|42428.17
00:36:56|42424.99
00:36:57|42426.68
00:36:59|42425.65
00:36:59|42422.79
00:37:00|42428.45
00:37:02|42427.87
00:37:03|42426.69
00:37:04|42428.53
00:37:06|42429.53
00:37:06|42426.44
00:37:08|42425.03
00:37:09|42426.86
00:37:09|42426.03
00:37:11|42424.09
00:37:12|42405.61
00:37:13|42410.94
00:37:14|42405.43
00:37:15|42408.
00:37:16|42411.29
00:37:17|42408.44
00:37:18|42409.63
00:37:19|42404.26
00:37:20|42402.71
00:37:21|42400.73
00:37:22|42397.39
00:37:23|42392.01
00:37:24|42384.69
00:37:25|42389.98
00:37:26|42395.71
00:37:27|42388.28
00:37:28|42380.85
00:37:29|42381.83
00:37:31|42387.53
00:37:31|42385.47
00:37:32|42387.59
00:37:33|42387.84
00:37:35|42381.98
00:37:36|42381.18
00:37:36|42379.4
00:37:38|42376.66
00:37:38|42376.49
00:37:39|42382.12
00:37:40|42383.1
00:37:41|42380.41
00:37:42|42382.71
00:37:44|42383.59
00:37:44|42389.62
00:37:45|42392.04
00:37:46|42389.85
00:37:47|42394.33
00:37:48|42393.24
00:37:49|42403.86
00:37:51|42399.89
00:37:51|42384.05
00:37:52|42384.16
00:37:53|42386.34
00:37:54|42382.16
00:37:55|42377.87
00:37:56|42377.36
00:37:58|42377.4
00:37:59|42379.39
00:38:01|42374.96
00:38:01|42375.44
00:38:03|42374.94
00:38:05|42375.97
00:38:05|42377.08
00:38:06|42380.98
00:38:08|42385.7
00:38:09|42387.05
00:38:10|42381.22
00:38:11|42382.6
00:38:12|42382.6
00:38:13|42381.13
00:38:14|42381.52
00:38:15|42382.94
00:38:16|42379.87
00:38:17|42381.58
00:38:18|42381.85
00:38:19|42383.16
00:38:20|42381.25
00:38:21|42375.75
00:38:22|42374.42
00:38:23|42376.65
00:38:24|42379.28
00:38:25|42380.58
00:38:26|42376.62
00:38:27|42377.07
00:38:28|42376.15
00:38:29|42374.55
00:38:30|42369.88
00:38:31|42367.44
00:38:32|42366.39
00:38:33|42363.46
00:38:34|42357.99
00:38:35|42357.87
00:38:36|42359.48
00:38:37|42363.13
00:38:38|42370.88
00:38:39|42372.33
00:38:40|42371.6
00:38:41|42373.63
00:38:42|42371.89
00:38:43|42373.42
00:38:44|42375.34
00:38:45|42368.47
00:38:46|42370.1
00:38:47|42370.97
00:38:48|42369.
00:38:49|42364.64
00:38:50|42358.77
00:38:51|42360.77
00:38:52|42362.
00:38:53|42366.42
00:38:54|42370.49
00:38:55|42372.04
00:38:56|42374.33
00:38:57|42377.35
00:38:58|42376.71
00:38:59|42375.09
00:39:00|42378.14
00:39:01|42381.75
00:39:02|42379.53
00:39:03|42380.52
00:39:04|42381.8
00:39:05|42384.
00:39:06|42383.28
00:39:07|42385.1
00:39:09|42385.22
00:39:10|42386.
00:39:11|42385.75
00:39:12|42387.61
00:39:13|42384.97
00:39:14|42386.83
00:39:15|42389.2
00:39:15|42388.38
00:39:17|42388.96
00:39:18|42387.35
00:39:19|42390.1
00:39:19|42391.13
00:39:21|42392.67
00:39:22|42382.58
00:39:23|42370.
00:39:25|42372.66
00:39:25|42368.
00:39:26|42357.99
00:39:27|42359.68
00:39:28|42360.94
00:39:29|42360.71
00:39:31|42358.56
00:39:31|42361.54
00:39:33|42365.81
00:39:34|42365.1
00:39:35|42365.33
00:39:36|42365.83
00:39:37|42366.04
00:39:38|42360.01
00:39:39|42358.16
00:39:40|42355.33
00:39:41|42353.17
00:39:42|42354.51
00:39:43|42351.48
00:39:44|42352.82
00:39:45|42352.26
00:39:46|42354.06
00:39:47|42353.97
00:39:48|42353.33
00:39:49|42355.43
00:39:50|42355.65
00:39:51|42355.17
00:39:53|42356.65
00:39:53|42339.72
00:39:55|42335.67
00:39:55|42320.73
00:39:56|42324.55
00:39:58|42323.98
00:39:58|42325.95
00:40:00|42324.12
00:40:00|42325.99
00:40:02|42327.25
00:40:03|42324.1
00:40:04|42326.25
00:40:05|42327.76
00:40:06|42325.26
00:40:08|42324.48
00:40:09|42326.05
00:40:10|42328.23
00:40:11|42327.98
00:40:12|42327.63
00:40:13|42327.46
00:40:14|42328.26
00:40:15|42328.45
00:40:15|42332.4
00:40:17|42337.03
00:40:18|42333.12
00:40:19|42337.25
00:40:20|42337.89
00:40:21|42339.33
00:40:22|42343.56
00:40:23|42338.
00:40:24|42342.63
00:40:25|42343.1
00:40:26|42344.08
00:40:27|42343.96
00:40:28|42342.28
00:40:29|42320.99
00:40:30|42318.38
00:40:31|42320.8
00:40:32|42316.54
00:40:33|42319.88
00:40:34|42320.38
00:40:35|42318.7
00:40:36|42312.28
00:40:37|42311.38
00:40:38|42309.22
00:40:39|42312.4
00:40:40|42312.02
00:40:41|42311.92
00:40:42|42311.98
00:40:43|42307.41
00:40:44|42310.04
00:40:45|42316.
00:40:46|42312.39
00:40:47|42307.53
00:40:48|42309.1
00:40:49|42313.56
00:40:50|42308.93
00:40:51|42309.79
00:40:52|42288.05
00:40:53|42276.62
00:40:54|42273.68
00:40:55|42283.38
00:40:56|42273.89
00:40:57|42261.65
00:40:58|42256.11
00:40:59|42257.81
00:41:00|42251.16
00:41:01|42253.51
00:41:02|42248.6
00:41:03|42247.85
00:41:04|42259.64
00:41:06|42255.62
00:41:07|42258.92
00:41:08|42260.77
00:41:09|42268.89
00:41:10|42270.57
00:41:11|42269.29
00:41:13|42269.5
00:41:13|42272.
00:41:15|42277.
00:41:16|42280.61
00:41:16|42283.64
00:41:17|42287.79
00:41:19|42289.44
00:41:19|42288.35
00:41:20|42291.77
00:41:22|42290.19
00:41:23|42291.92
00:41:23|42296.29
00:41:25|42299.21
00:41:26|42299.91
00:41:27|42302.82
00:41:27|42308.52
00:41:28|42306.01
00:41:30|42307.39
00:41:31|42299.96
00:41:32|42302.14
00:41:32|42301.61
00:41:33|42306.15
00:41:35|42310.99
00:41:36|42307.05
00:41:36|42311.88
00:41:37|42307.98
00:41:39|42315.45
00:41:40|42315.2
00:41:40|42315.44
00:41:41|42319.64
00:41:42|42327.04
00:41:43|42323.55
00:41:45|42320.46
00:41:46|42317.99
00:41:46|42322.74
00:41:48|42322.34
00:41:48|42319.51
00:41:50|42327.94
00:41:51|42326.55
00:41:51|42329.16
00:41:52|42328.23
00:41:53|42329.02
00:41:55|42331.03
00:41:55|42329.4
00:41:57|42328.95
00:41:57|42324.02
00:41:59|42321.31
00:42:00|42325.09
00:42:00|42324.45
00:42:02|42326.07
00:42:02|42330.36
00:42:03|42331.81
00:42:04|42324.65
00:42:06|42326.23
00:42:07|42323.64
00:42:08|42324.19
00:42:09|42324.95
00:42:10|42323.53
00:42:11|42325.51
00:42:13|42324.91
00:42:13|42326.6
00:42:15|42328.19
00:42:16|42331.5
00:42:17|42332.01
00:42:17|42339.07
00:42:19|42339.42
00:42:19|42338.71
00:42:21|42337.4
00:42:22|42338.75
00:42:23|42339.79
00:42:23|42338.81
00:42:25|42336.55
00:42:25|42339.43
00:42:27|42339.88
00:42:28|42335.44
00:42:29|42337.26
00:42:29|42338.75
00:42:31|42342.09
00:42:32|42344.79
00:42:33|42343.99
00:42:34|42344.79
00:42:35|42343.54
00:42:36|42343.23
00:42:37|42341.26
00:42:37|42346.68
00:42:39|42346.05
00:42:40|42340.08
00:42:41|42341.95
00:42:42|42345.49
00:42:43|42355.37
00:42:44|42357.01
00:42:45|42357.9
00:42:46|42364.
00:42:47|42362.06
00:42:48|42366.43
00:42:49|42364.38
00:42:50|42367.08
00:42:51|42363.74
00:42:52|42368.4
00:42:53|42370.89
00:42:54|42371.62
00:42:55|42371.62
00:42:56|42365.82
00:42:57|42372.75
00:42:58|42370.93
00:42:59|42373.87
00:43:00|42371.38
00:43:01|42376.13
00:43:02|42384.01
00:43:03|42382.45
00:43:04|42382.45
00:43:05|42383.67
00:43:06|42387.86
00:43:08|42389.36
00:43:09|42388.88
00:43:10|42387.66
00:43:11|42386.
00:43:12|42387.91
00:43:13|42386.28
00:43:14|42389.01
00:43:16|42390.44
00:43:17|42380.
00:43:18|42372.85
00:43:19|42373.37
00:43:20|42373.23
00:43:21|42372.35
00:43:22|42370.8
00:43:23|42366.7
00:43:25|42363.54
00:43:25|42366.38
00:43:27|42360.93
00:43:27|42360.63
00:43:29|42360.86
00:43:30|42357.72
00:43:31|42360.96
00:43:32|42364.12
00:43:33|42367.25
00:43:34|42373.74
00:43:35|42379.93
00:43:36|42381.17
00:43:37|42383.44
00:43:38|42384.99
00:43:39|42385.
00:43:40|42386.93
00:43:41|42386.15
00:43:42|42385.83
00:43:43|42386.01
00:43:44|42384.1
00:43:46|42383.82
00:43:47|42386.49
00:43:47|42386.25
00:43:49|42385.32
00:43:50|42386.46
00:43:51|42385.15
00:43:52|42385.12
00:43:53|42383.84
00:43:54|42387.67
00:43:54|42386.33
00:43:56|42388.86
00:43:56|42391.54
00:43:58|42387.73
00:43:59|42387.02
00:44:00|42389.93
00:44:01|42386.96
00:44:02|42385.08
00:44:02|42386.04
00:44:04|42386.04
00:44:05|42386.9
00:44:06|42386.48
00:44:07|42382.36
00:44:09|42390.64
00:44:09|42389.84
00:44:10|42395.75
00:44:11|42393.81
00:44:13|42390.71
00:44:14|42393.87
00:44:15|42392.34
00:44:15|42393.66
00:44:16|42391.93
00:44:17|42391.93
00:44:19|42391.93
00:44:19|42393.76
00:44:20|42393.28
00:44:22|42399.22
00:44:23|42400.19
00:44:24|42400.68
00:44:25|42404.6
00:44:26|42403.79
00:44:27|42400.59
00:44:28|42400.97
00:44:29|42404.12
00:44:30|42404.91
00:44:31|42409.5
00:44:32|42409.79
00:44:33|42411.39
00:44:34|42410.01
00:44:35|42407.02
00:44:36|42408.5
00:44:37|42411.1
00:44:38|42407.47
00:44:39|42408.36
00:44:40|42407.99
00:44:41|42409.29
00:44:42|42406.25
00:44:43|42403.89
00:44:44|42405.67
00:44:45|42401.47
00:44:46|42401.11
00:44:47|42396.86
00:44:48|42393.8
00:44:49|42397.12
00:44:50|42391.7
00:44:51|42391.72
00:44:52|42386.86
00:44:53|42383.62
00:44:54|42384.57
00:44:55|42385.61
00:44:56|42392.28
00:44:57|42393.86
00:44:58|42392.15
00:44:59|42394.22
00:45:00|42397.
00:45:01|42396.26
00:45:02|42398.72
00:45:03|42406.98
00:45:04|42399.97
00:45:05|42400.87
00:45:06|42405.03
00:45:07|42404.98
00:45:08|42407.91
00:45:10|42406.76
00:45:11|42410.4
00:45:12|42413.16
00:45:13|42411.61
00:45:14|42412.7
00:45:15|42417.02
00:45:17|42421.87
00:45:17|42421.23
00:45:18|42425.5
00:45:20|42425.01
00:45:21|42425.4
00:45:23|42432.92
00:45:24|42432.01
00:45:24|42433.19
00:45:25|42433.69
00:45:27|42431.87
00:45:27|42437.97
00:45:29|42434.26
00:45:30|42433.48
00:45:31|42433.77
00:45:31|42431.88
00:45:32|42429.99
00:45:34|42428.23
00:45:34|42430.43
00:45:35|42431.51
00:45:36|42430.22
00:45:37|42430.94
00:45:38|42431.05
00:45:40|42425.47
00:45:41|42423.92
00:45:42|42426.49
00:45:43|42426.23
00:45:44|42426.68
00:45:44|42423.86
00:45:46|42424.81
00:45:47|42424.81
00:45:47|42426.68
00:45:48|42428.01
00:45:49|42425.71
00:45:50|42427.92
00:45:51|42431.11
00:45:53|42429.02
00:45:53|42431.1
00:45:54|42431.1
00:45:55|42429.37
00:45:57|42434.49
00:45:57|42435.62
00:45:58|42437.7
00:46:00|42442.19
00:46:01|42442.77
00:46:02|42441.98
00:46:03|42445.95
00:46:03|42452.26
00:46:05|42452.22
00:46:06|42456.2
00:46:07|42461.82
00:46:08|42458.62
00:46:09|42454.81
00:46:10|42457.05
00:46:12|42474.87
00:46:13|42473.09
00:46:13|42473.43
00:46:14|42477.07
00:46:15|42479.21
00:46:17|42472.38
00:46:18|42469.83
00:46:19|42468.77
00:46:20|42466.6
00:46:21|42465.93
00:46:22|42463.93
00:46:24|42465.65
00:46:25|42461.19
00:46:26|42455.78
00:46:26|42459.78
00:46:27|42449.82
00:46:28|42439.99
00:46:30|42430.
00:46:30|42430.56
00:46:31|42430.97
00:46:33|42427.8
00:46:34|42430.23
00:46:35|42433.98
00:46:36|42433.94
00:46:37|42433.4
00:46:38|42432.8
00:46:39|42427.82
00:46:40|42431.54
00:46:41|42432.25
00:46:42|42430.66
00:46:43|42432.18
00:46:44|42432.18
00:46:45|42435.52
00:46:47|42435.71
00:46:47|42436.55
00:46:49|42437.53
00:46:49|42443.6
00:46:50|42443.46
00:46:52|42443.76
00:46:52|42450.2
00:46:53|42452.83
00:46:55|42456.41
00:46:56|42457.04
00:46:57|42460.11
00:46:58|42459.62
00:46:59|42462.99
00:47:00|42463.9
00:47:01|42462.8
00:47:03|42457.98
00:47:03|42459.9
00:47:04|42466.
00:47:05|42467.56
00:47:06|42467.82
00:47:08|42470.15
00:47:08|42469.52
00:47:09|42471.91
00:47:11|42471.32
00:47:12|42476.59
00:47:13|42480.
00:47:14|42475.66
00:47:15|42473.97
00:47:16|42475.07
00:47:17|42476.01
00:47:18|42473.05
00:47:19|42475.29
00:47:20|42474.74
00:47:21|42471.73
00:47:22|42474.09
00:47:23|42472.98
00:47:24|42474.46
00:47:25|42475.84
00:47:26|42472.84
00:47:27|42466.29
00:47:28|42462.46
00:47:29|42463.78
00:47:30|42460.56
00:47:31|42464.77
00:47:32|42459.14
00:47:33|42456.65
00:47:34|42455.99
00:47:35|42451.99
00:47:37|42451.92
00:47:37|42449.64
00:47:38|42452.22
00:47:40|42448.82
00:47:40|42440.36
00:47:42|42442.38
00:47:43|42442.53
00:47:44|42443.44
00:47:45|42441.52
00:47:46|42442.92
00:47:46|42443.99
00:47:47|42443.99
00:47:49|42442.8
00:47:50|42444.
00:47:51|42447.76
00:47:52|42450.96
00:47:53|42453.42
00:47:54|42452.09
00:47:55|42453.05
00:47:56|42453.52
00:47:57|42451.96
00:47:57|42447.02
00:47:59|42447.79
00:48:00|42447.57
00:48:00|42448.03
00:48:02|42448.3
00:48:03|42450.19
00:48:04|42448.44
00:48:05|42450.94
00:48:05|42450.33
00:48:07|42445.01
00:48:08|42442.25
00:48:09|42438.09
00:48:10|42445.15
00:48:11|42443.31
00:48:13|42443.73
00:48:14|42446.98
00:48:15|42445.21
00:48:15|42440.57
00:48:17|42437.69
00:48:17|42442.11
00:48:18|42442.38
00:48:20|42448.53
00:48:20|42453.08
00:48:21|42454.
00:48:23|42454.02
00:48:24|42454.15
00:48:25|42447.75
00:48:25|42451.35
00:48:26|42451.75
00:48:28|42448.55
00:48:29|42452.63
00:48:30|42450.27
00:48:31|42450.04
00:48:32|42454.
00:48:33|42450.91
00:48:33|42449.46
00:48:34|42448.49
00:48:36|42447.79
00:48:37|42448.4
00:48:37|42448.43
00:48:39|42454.49
00:48:40|42454.76
00:48:40|42452.69
00:48:42|42455.62
00:48:43|42457.14
00:48:44|42456.06
00:48:45|42459.99
00:48:46|42457.06
00:48:47|42457.28
00:48:48|42457.21
00:48:49|42451.81
00:48:50|42451.13
00:48:51|42452.13
00:48:51|42452.13
00:48:53|42451.24
00:48:54|42459.07
00:48:54|42459.07
00:48:56|42459.07
00:48:56|42461.01
00:48:58|42466.
00:48:59|42464.2
00:49:00|42467.23
00:49:00|42464.98
00:49:02|42465.11
00:49:02|42461.89
00:49:03|42463.51
00:49:04|42470.76
00:49:06|42458.02
00:49:06|42457.99
00:49:07|42456.26
00:49:08|42457.35
00:49:10|42458.49
00:49:10|42457.59
00:49:11|42456.48
00:49:14|42455.69
00:49:15|42456.63
00:49:15|42455.85
00:49:17|42455.97
00:49:18|42458.99
00:49:18|42459.7
00:49:20|42459.7
00:49:20|42458.45
00:49:22|42459.7
00:49:23|42459.7
00:49:24|42456.06
00:49:25|42456.63
00:49:26|42455.46
00:49:27|42456.61
00:49:28|42456.91
00:49:29|42457.07
00:49:30|42458.85
00:49:31|42457.19
00:49:32|42456.88
00:49:33|42456.8
00:49:34|42455.85
00:49:36|42456.18
00:49:37|42455.33
00:49:37|42454.78
00:49:39|42455.28
00:49:39|42438.14
00:49:40|42442.09
00:49:41|42442.14
00:49:42|42443.05
00:49:43|42441.38
00:49:45|42440.47
00:49:45|42440.82
00:49:46|42442.84
00:49:48|42435.61
00:49:48|42440.22
00:49:49|42439.14
00:49:51|42438.86
00:49:52|42440.57
00:49:53|42438.9
00:49:55|42438.13
00:49:55|42438.01
00:49:57|42440.01
00:49:58|42438.86
00:49:59|42439.12
00:50:00|42437.83
00:50:01|42439.51
00:50:02|42437.86
00:50:03|42437.04
00:50:04|42437.82
00:50:05|42437.78
00:50:06|42437.78
00:50:07|42437.78
00:50:08|42437.98
00:50:09|42436.86
00:50:10|42435.87
00:50:11|42435.09
00:50:12|42433.88
00:50:14|42444.28
00:50:16|42447.73
00:50:17|42448.03
00:50:18|42450.97
00:50:20|42448.21
00:50:21|42452.53
00:50:21|42455.81
00:50:23|42458.
00:50:24|42459.11
00:50:24|42466.66
00:50:25|42469.22
00:50:26|42465.57
00:50:27|42464.31
00:50:28|42465.9
00:50:29|42464.02
00:50:31|42468.7
00:50:31|42468.68
00:50:33|42470.33
00:50:33|42467.38
00:50:34|42465.48
00:50:35|42469.63
00:50:37|42470.05
00:50:37|42469.81
00:50:38|42470.3
00:50:39|42468.39
00:50:40|42473.12
00:50:41|42472.94
00:50:42|42471.51
00:50:43|42470.42
00:50:45|42473.3
00:50:46|42476.13
00:50:47|42476.13
00:50:47|42476.45
00:50:48|42481.52
00:50:50|42481.37
00:50:50|42483.93
00:50:51|42481.37
00:50:53|42483.99
00:50:54|42485.11
00:50:55|42485.43
00:50:56|42485.01
00:50:56|42484.9
00:50:57|42485.
00:50:58|42487.79
00:50:59|42485.45
00:51:01|42488.4
00:51:01|42485.85
00:51:02|42484.92
00:51:03|42483.3
00:51:04|42482.85
00:51:06|42482.19
00:51:06|42484.17
00:51:07|42483.29
00:51:08|42485.02
00:51:10|42483.38
00:51:10|42482.58
00:51:12|42483.08
00:51:12|42484.55
00:51:14|42482.03
00:51:15|42486.
00:51:16|42485.9
00:51:17|42486.24
00:51:18|42485.4
00:51:20|42479.27
00:51:21|42482.4
00:51:21|42481.11
00:51:23|42476.68
00:51:23|42468.59
00:51:25|42471.06
00:51:25|42468.07
00:51:26|42457.04
00:51:28|42457.22
00:51:28|42460.
00:51:29|42459.59
00:51:30|42460.27
00:51:31|42460.
00:51:32|42458.33
00:51:34|42461.15
00:51:34|42466.12
00:51:35|42464.05
00:51:36|42462.63
00:51:37|42462.63
00:51:39|42464.33
00:51:39|42465.46
00:51:41|42464.8
00:51:41|42464.46
00:51:42|42464.14
00:51:43|42465.77
00:51:44|42461.84
00:51:46|42463.23
00:51:46|42464.65
00:51:48|42469.97
00:51:49|42474.83
00:51:50|42474.83
00:51:51|42481.02
00:51:52|42477.24
00:51:53|42476.53
00:51:53|42474.98
00:51:55|42473.55
00:51:55|42472.42
00:51:57|42470.6
00:51:58|42467.3
00:51:59|42463.94
00:51:59|42465.19
00:52:01|42465.
00:52:02|42462.
00:52:02|42473.49
00:52:04|42474.34
00:52:04|42474.33
00:52:06|42476.86
00:52:06|42478.26
00:52:08|42476.57
00:52:08|42473.51
00:52:10|42472.22
00:52:10|42472.42
00:52:11|42472.09
00:52:13|42471.12
00:52:14|42475.17
00:52:15|42473.67
00:52:17|42474.98
00:52:18|42477.66
00:52:18|42480.13
00:52:21|42479.
00:52:22|42479.51
00:52:23|42495.43
00:52:24|42487.07
00:52:25|42493.7
00:52:26|42492.12
00:52:27|42489.45
00:52:28|42491.49
00:52:29|42492.99
00:52:30|42499.02
00:52:31|42495.6
00:52:32|42515.99
00:52:33|42514.84
00:52:34|42513.99
00:52:35|42509.1
00:52:36|42510.33
00:52:37|42519.87
00:52:38|42516.
00:52:39|42517.46
00:52:40|42515.87
00:52:41|42516.61
00:52:42|42514.42
00:52:43|42514.01
00:52:44|42513.04
00:52:45|42511.84
00:52:46|42510.51
00:52:48|42502.15
00:52:49|42494.8
00:52:50|42488.15
00:52:50|42479.23
00:52:52|42475.59
00:52:52|42474.48
00:52:54|42477.32
00:52:55|42477.82
00:52:56|42473.05
00:52:57|42475.82
00:52:58|42475.01
00:52:58|42474.55
00:53:00|42476.
00:53:01|42481.38
00:53:02|42479.65
00:53:03|42479.34
00:53:03|42478.49
00:53:05|42476.73
00:53:06|42477.4
00:53:07|42467.41
00:53:08|42468.84
00:53:09|42471.58
00:53:10|42473.71
00:53:10|42472.23
00:53:12|42464.67
00:53:12|42467.85
00:53:14|42467.55
00:53:15|42466.47
00:53:15|42467.91
00:53:17|42466.63
00:53:18|42467.78
00:53:19|42476.38
00:53:21|42472.01
00:53:21|42469.36
00:53:23|42464.22
00:53:24|42464.48
00:53:25|42454.01
00:53:26|42454.8
00:53:27|42455.2
00:53:28|42454.02
00:53:29|42455.45
00:53:30|42454.8
00:53:31|42453.79
00:53:32|42456.04
00:53:33|42452.4
00:53:34|42448.81
00:53:35|42448.59
00:53:36|42452.28
00:53:37|42452.44
00:53:38|42459.78
00:53:39|42465.04
00:53:40|42460.21
00:53:41|42461.96
00:53:42|42461.96
00:53:43|42461.96
00:53:44|42465.51
00:53:45|42462.15
00:53:46|42462.55
00:53:47|42462.12
00:53:48|42463.62
00:53:49|42463.13
00:53:50|42463.03
00:53:51|42461.04
00:53:52|42462.84
00:53:53|42457.99
00:53:54|42459.55
00:53:55|42458.48
00:53:56|42457.65
00:53:57|42460.
00:53:59|42457.88
00:53:59|42455.57
00:54:01|42452.52
00:54:02|42454.3
00:54:02|42454.38
00:54:04|42454.86
00:54:05|42456.37
00:54:06|42455.2
00:54:07|42454.58
00:54:08|42456.62
00:54:09|42456.62
00:54:09|42456.62
00:54:11|42454.38
00:54:12|42447.17
00:54:13|42450.13
00:54:14|42446.64
00:54:15|42450.88
00:54:15|42452.36
00:54:17|42451.48
00:54:19|42453.21
00:54:20|42459.65
00:54:20|42459.47
00:54:21|42460.15
00:54:23|42459.91
00:54:25|42459.
00:54:26|42454.99
00:54:27|42449.55
00:54:27|42449.69
00:54:28|42450.04
00:54:29|42450.
00:54:30|42450.
00:54:32|42448.69
00:54:32|42445.88
00:54:33|42446.38
00:54:35|42453.88
00:54:35|42453.48
00:54:36|42453.64
00:54:38|42452.91
00:54:39|42456.
00:54:40|42455.58
00:54:41|42455.58
00:54:42|42455.72
00:54:42|42454.45
00:54:43|42453.56
00:54:45|42454.
00:54:46|42451.27
00:54:46|42451.32
00:54:48|42450.9
00:54:48|42449.57
00:54:49|42452.41
00:54:50|42453.98
00:54:51|42452.13
00:54:53|42452.71
00:54:54|42449.85
00:54:54|42449.7
00:54:56|42449.97
00:54:56|42449.51
00:54:58|42450.41
00:54:59|42452.48
00:54:59|42453.83
00:55:01|42453.25
00:55:01|42453.11
00:55:02|42453.39
00:55:03|42455.49
00:55:04|42461.83
00:55:05|42463.47
00:55:07|42465.1
00:55:07|42466.53
00:55:09|42463.73
00:55:10|42463.61
00:55:10|42466.19
00:55:12|42466.48
00:55:12|42465.51
00:55:13|42465.78
00:55:14|42463.42
00:55:15|42465.26
00:55:17|42465.57
00:55:18|42464.29
00:55:20|42463.2
00:55:20|42464.7
00:55:22|42462.45
00:55:23|42458.81
00:55:23|42461.82
00:55:24|42461.12
00:55:26|42459.87
00:55:27|42460.87
00:55:28|42464.26
00:55:28|42461.22
00:55:29|42462.46
00:55:30|42461.37
00:55:32|42459.88
00:55:32|42459.65
00:55:33|42459.63
00:55:35|42455.2
00:55:36|42456.19
00:55:36|42459.47
00:55:37|42458.45
00:55:38|42467.72
00:55:39|42472.61
00:55:41|42476.73
00:55:42|42476.02
00:55:42|42474.36
00:55:44|42477.87
00:55:45|42476.1
00:55:45|42472.04
00:55:47|42471.58
00:55:48|42471.28
00:55:48|42472.26
00:55:50|42472.73
00:55:51|42472.55
00:55:52|42469.81
00:55:53|42468.64
00:55:53|42462.34
00:55:55|42457.56
00:55:56|42458.02
00:55:56|42458.6
00:55:57|42459.91
00:55:58|42459.82
00:55:59|42459.52
00:56:00|42458.6
00:56:01|42459.69
00:56:03|42460.72
00:56:04|42460.84
00:56:04|42465.22
00:56:05|42465.79
00:56:06|42463.69
00:56:08|42464.58
00:56:09|42465.73
00:56:10|42469.
00:56:10|42464.01
00:56:11|42469.27
00:56:12|42468.
00:56:13|42468.12
00:56:15|42469.46
00:56:15|42464.83
00:56:16|42466.51
00:56:17|42468.7
00:56:18|42469.07
00:56:20|42468.72
00:56:21|42467.33
00:56:23|42462.31
00:56:24|42463.21
00:56:25|42462.82
00:56:26|42463.28
00:56:27|42461.23
00:56:28|42462.48
00:56:30|42464.82
00:56:30|42463.56
00:56:32|42462.75
00:56:33|42462.75
00:56:34|42463.48
00:56:35|42464.01
00:56:36|42466.39
00:56:36|42466.01
00:56:38|42467.48
00:56:39|42467.51
00:56:40|42472.02
00:56:41|42472.42
00:56:42|42472.21
00:56:43|42473.56
00:56:44|42471.83
00:56:45|42472.74
00:56:46|42470.49
00:56:47|42467.45
00:56:48|42469.05
00:56:49|42469.68
00:56:51|42469.42
00:56:52|42470.73
00:56:53|42470.14
00:56:53|42469.29
00:56:54|42469.37
00:56:56|42466.36
00:56:57|42465.81
00:56:57|42467.15
00:56:58|42468.65
00:57:00|42468.79
00:57:01|42469.2
00:57:01|42470.84
00:57:03|42472.
00:57:04|42472.91
00:57:04|42479.12
00:57:06|42479.15
00:57:06|42479.97
00:57:07|42477.16
00:57:08|42474.96
00:57:09|42474.67
00:57:10|42471.87
00:57:12|42471.31
00:57:12|42471.18
00:57:13|42469.87
00:57:14|42467.74
00:57:15|42467.57
00:57:16|42469.44
00:57:17|42465.23
00:57:18|42467.07
00:57:19|42456.23
00:57:21|42462.06
00:57:23|42462.92
00:57:23|42460.35
00:57:24|42457.73
00:57:26|42458.
00:57:26|42456.46
00:57:28|42462.62
00:57:29|42461.21
00:57:30|42459.81
00:57:31|42462.29
00:57:32|42463.67
00:57:33|42464.05
00:57:34|42464.82
00:57:35|42469.19
00:57:36|42470.2
00:57:37|42476.77
00:57:37|42485.68
00:57:38|42484.07
00:57:40|42483.04
00:57:41|42487.36
00:57:42|42490.58
00:57:43|42491.35
00:57:44|42491.85
00:57:45|42489.15
00:57:46|42489.63
00:57:47|42487.01
00:57:48|42487.99
00:57:49|42487.94
00:57:50|42487.66
00:57:51|42489.61
00:57:52|42493.43
00:57:53|42494.74
00:57:54|42493.31
00:57:55|42491.62
00:57:56|42489.27
00:57:57|42489.51
00:57:58|42486.25
00:57:59|42492.49
00:58:00|42494.91
00:58:01|42502.39
00:58:02|42500.5
00:58:03|42502.81
00:58:04|42502.02
00:58:05|42501.91
00:58:06|42505.31
00:58:07|42503.92
00:58:08|42500.37
00:58:09|42498.69
00:58:10|42500.78
00:58:11|42508.13
00:58:12|42504.72
00:58:13|42504.
00:58:14|42504.04
00:58:15|42506.33
00:58:16|42505.33
00:58:17|42506.56
00:58:18|42505.7
00:58:19|42507.18
00:58:20|42505.9
00:58:21|42507.72
00:58:22|42505.54
00:58:23|42509.64
00:58:24|42512.97
00:58:26|42512.55
00:58:27|42514.05
00:58:28|42514.03
00:58:29|42512.35
00:58:30|42511.23
00:58:31|42512.24
00:58:33|42509.45
00:58:33|42510.7
00:58:35|42509.04
00:58:36|42509.18
00:58:37|42505.56
00:58:38|42506.79
00:58:39|42506.44
00:58:40|42507.65
00:58:41|42506.55
00:58:42|42506.12
00:58:43|42510.02
00:58:44|42507.93
00:58:45|42510.28
00:58:46|42507.74
00:58:47|42501.54
00:58:48|42494.7
00:58:49|42489.72
00:58:50|42493.83
00:58:51|42493.76
00:58:52|42494.75
00:58:53|42488.
00:58:54|42490.92
00:58:55|42491.24
00:58:56|42491.13
00:58:57|42491.13
00:58:58|42491.13
00:58:59|42490.35
00:59:00|42489.92
00:59:01|42488.12
00:59:02|42487.01
00:59:03|42484.99
00:59:04|42485.08
00:59:05|42484.54
00:59:06|42488.16
00:59:07|42488.33
00:59:08|42487.91
00:59:09|42487.86
00:59:10|42487.99
00:59:11|42487.99
00:59:12|42485.33
00:59:13|42488.08
00:59:14|42488.08
00:59:15|42486.81
00:59:16|42484.9
00:59:17|42484.81
00:59:18|42484.85
00:59:19|42487.94
00:59:20|42488.32
00:59:21|42488.32
00:59:22|42485.93
00:59:24|42487.13
00:59:26|42487.64
00:59:27|42489.17
00:59:29|42488.61
00:59:30|42484.79
00:59:31|42484.99
00:59:32|42486.53
00:59:33|42487.45
00:59:34|42487.81
00:59:35|42487.96
00:59:36|42487.96
00:59:37|42487.84
00:59:38|42486.96
00:59:40|42487.96
00:59:40|42487.96
00:59:42|42487.96
00:59:43|42486.1
00:59:44|42486.1
00:59:45|42486.1
00:59:46|42484.14
00:59:46|42484.44
00:59:48|42486.74
00:59:49|42486.45
00:59:49|42486.13
00:59:50|42485.56
00:59:52|42486.73
00:59:52|42485.79
00:59:53|42485.79
00:59:55|42486.06
00:59:55|42485.1
00:59:56|42485.1
00:59:58|42484.5
00:59:58|42484.56
00:59:59|42485.97
01:00:01|42487.87
01:00:01|42490.27
01:00:03|42492.86
01:00:03|42489.84
01:00:05|42483.14
01:00:05|42473.47
01:00:07|42467.04
01:00:07|42467.34
01:00:09|42467.07
01:00:09|42466.29
01:00:10|42459.58
01:00:11|42460.03
01:00:13|42460.07
01:00:14|42460.94
01:00:14|42459.44
01:00:15|42456.41
01:00:16|42456.89
01:00:17|42461.8
01:00:18|42460.1
01:00:19|42459.9
01:00:21|42461.02
01:00:22|42461.35
01:00:22|42461.67
01:00:24|42460.11
01:00:25|42464.05
01:00:27|42462.11
01:00:28|42462.12
01:00:29|42463.95
01:00:29|42463.51
01:00:31|42461.47
01:00:31|42463.28
01:00:33|42466.71
01:00:33|42466.9
01:00:35|42467.17
01:00:36|42464.83
01:00:36|42459.84
01:00:37|42454.17
01:00:39|42455.43
01:00:40|42460.11
01:00:41|42457.09
01:00:43|42457.19
01:00:43|42460.59
01:00:45|42459.25
01:00:46|42458.46
01:00:47|42459.9
01:00:47|42454.31
01:00:48|42456.52
01:00:50|42454.14
01:00:51|42457.32
01:00:51|42458.2
01:00:52|42457.24
01:00:53|42457.65
01:00:54|42456.76
01:00:56|42455.67
01:00:57|42451.36
01:00:57|42449.49
01:00:58|42450.28
01:01:00|42449.3
01:01:01|42452.82
01:01:01|42451.01
01:01:02|42450.6
01:01:03|42455.45
01:01:04|42455.82
01:01:06|42457.18
01:01:07|42459.76
01:01:07|42458.41
01:01:09|42460.52
01:01:10|42457.99
01:01:11|42456.84
01:01:12|42456.84
01:01:13|42449.12
01:01:14|42454.63
01:01:14|42452.63
01:01:16|42452.74
01:01:17|42452.97
01:01:18|42453.8
01:01:19|42453.29
01:01:20|42452.81
01:01:20|42450.52
01:01:22|42444.01
01:01:23|42448.77
01:01:24|42450.01
01:01:26|42454.16
01:01:27|42452.86
01:01:29|42453.59
01:01:30|42448.63
01:01:31|42451.71
01:01:32|42451.39
01:01:33|42453.04
01:01:34|42451.99
01:01:35|42448.24
01:01:36|42449.25
01:01:37|42451.78
01:01:38|42451.78
01:01:39|42459.84
01:01:40|42455.99
01:01:41|42457.98
01:01:42|42462.31
01:01:43|42465.38
01:01:44|42465.8
01:01:45|42468.35
01:01:46|42468.35
01:01:47|42470.67
01:01:48|42470.12
01:01:50|42474.02
01:01:50|42475.99
01:01:52|42479.46
01:01:53|42480.24
01:01:53|42480.31
01:01:54|42481.7
01:01:55|42480.61
01:01:56|42480.94
01:01:57|42482.62
01:01:58|42485.33
01:02:00|42484.2
01:02:00|42479.51
01:02:02|42481.57
01:02:02|42481.07
01:02:03|42480.74
01:02:04|42481.54
01:02:05|42480.25
01:02:07|42476.72
01:02:07|42470.16
01:02:08|42470.67
01:02:10|42467.54
01:02:10|42457.72
01:02:11|42453.54
01:02:12|42455.28
01:02:13|42454.38
01:02:15|42454.38
01:02:15|42454.18
01:02:16|42456.17
01:02:18|42454.09
01:02:19|42454.58
01:02:19|42453.38
01:02:21|42453.39
01:02:21|42451.64
01:02:22|42442.41
01:02:24|42438.1
01:02:25|42441.99
01:02:26|42442.52
01:02:27|42441.98
01:02:29|42440.09
01:02:30|42439.67
01:02:31|42442.3
01:02:32|42442.88
01:02:33|42443.24
01:02:34|42444.24
01:02:35|42451.07
01:02:36|42447.17
01:02:37|42448.1
01:02:38|42448.3
01:02:39|42449.36
01:02:40|42447.11
01:02:41|42446.89
01:02:42|42446.2
01:02:43|42446.06
01:02:44|42444.77
01:02:45|42444.9
01:02:46|42440.29
01:02:47|42440.38
01:02:48|42442.91
01:02:49|42442.6
01:02:50|42441.15
01:02:52|42442.79
01:02:52|42441.87
01:02:54|42443.09
01:02:55|42444.84
01:02:55|42444.98
01:02:56|42444.98
01:02:58|42443.92
01:02:58|42445.18
01:02:59|42443.75
01:03:00|42444.88
01:03:01|42445.52
01:03:03|42444.54
01:03:04|42445.
01:03:04|42442.88
01:03:05|42445.
01:03:06|42441.04
01:03:07|42439.95
01:03:08|42440.67
01:03:10|42439.44
01:03:10|42441.13
01:03:11|42440.69
01:03:12|42439.71
01:03:13|42440.1
01:03:15|42441.15
01:03:15|42441.93
01:03:16|42442.48
01:03:18|42439.66
01:03:18|42441.93
01:03:19|42439.24
01:03:21|42439.23
01:03:21|42439.35
01:03:22|42440.17
01:03:23|42439.32
01:03:25|42435.09
01:03:26|42435.15
01:03:27|42437.07
01:03:29|42435.77
01:03:29|42435.19
01:03:31|42435.71
01:03:32|42435.97
01:03:33|42436.12
01:03:33|42436.11
01:03:34|42436.
01:03:35|42435.32
01:03:36|42432.28
01:03:37|42430.
01:03:39|42429.22
01:03:40|42427.99
01:03:41|42429.62
01:03:42|42428.33
01:03:43|42429.52
01:03:44|42429.31
01:03:45|42431.13
01:03:46|42431.52
01:03:47|42429.5
01:03:48|42428.37
01:03:49|42427.52
01:03:50|42425.18
01:03:51|42429.6
01:03:52|42427.31
01:03:54|42425.2
01:03:55|42425.24
01:03:55|42427.66
01:03:56|42427.72
01:03:57|42426.3
01:03:59|42427.26
01:04:00|42425.94
01:04:02|42425.07
01:04:03|42424.75
01:04:03|42425.74
01:04:05|42425.
01:04:05|42422.54
01:04:06|42423.03
01:04:07|42424.01
01:04:08|42419.34
01:04:09|42420.77
01:04:11|42419.37
01:04:11|42419.76
01:04:13|42418.84
01:04:13|42421.54
01:04:14|42421.79
01:04:15|42418.15
01:04:16|42418.87
01:04:17|42418.37
01:04:18|42417.2
01:04:20|42419.66
01:04:21|42420.69
01:04:21|42424.37
01:04:22|42440.3
01:04:23|42437.18
01:04:24|42437.13
01:04:25|42434.42
01:04:26|42435.93
01:04:28|42435.71
01:04:29|42434.99
01:04:31|42435.3
01:04:32|42438.37
01:04:33|42436.61
01:04:34|42441.21
01:04:35|42439.18
01:04:36|42441.24
01:04:37|42440.58
01:04:38|42442.61
01:04:39|42442.61
01:04:40|42442.66
01:04:41|42439.84
01:04:42|42439.13
01:04:43|42442.4
01:04:44|42440.83
01:04:45|42441.6
01:04:46|42432.43
01:04:47|42435.04
01:04:48|42437.23
01:04:49|42434.96
01:04:50|42435.87
01:04:51|42435.56
01:04:52|42435.32
01:04:53|42432.25
01:04:55|42433.59
01:04:55|42432.67
01:04:56|42431.43
01:04:57|42430.93
01:04:59|42425.03
01:05:00|42418.24
01:05:00|42418.49
01:05:01|42417.59
01:05:03|42421.
01:05:04|42424.16
01:05:04|42423.33
01:05:06|42420.88
01:05:07|42418.6
01:05:08|42414.91
01:05:09|42413.18
01:05:10|42411.71
01:05:11|42410.13
01:05:12|42410.83
01:05:12|42413.77
01:05:13|42413.77
01:05:15|42411.23
01:05:16|42408.05
01:05:17|42414.08
01:05:18|42417.26
01:05:18|42416.61
01:05:20|42404.
01:05:21|42406.52
01:05:21|42407.99
01:05:23|42406.98
01:05:24|42404.54
01:05:25|42403.73
01:05:26|42402.71
01:05:27|42403.73
01:05:28|42402.9
01:05:30|42403.78
01:05:30|42403.33
01:05:32|42403.11
01:05:33|42403.11
01:05:34|42405.11
01:05:35|42405.83
01:05:36|42405.04
01:05:37|42403.52
01:05:39|42401.23
01:05:40|42403.73
01:05:41|42402.14
01:05:42|42404.08
01:05:43|42401.15
01:05:44|42401.89
01:05:45|42401.47
01:05:46|42401.44
01:05:47|42401.44
01:05:48|42401.03
01:05:49|42401.37
01:05:50|42403.73
01:05:51|42401.84
01:05:52|42401.37
01:05:53|42400.85
01:05:54|42401.85
01:05:55|42405.08
01:05:56|42402.02
01:05:57|42402.14
01:05:58|42402.02
01:05:59|42401.49
01:06:00|42400.54
01:06:01|42400.93
01:06:02|42399.22
01:06:03|42397.65
01:06:04|42400.
01:06:05|42399.98
01:06:06|42399.25
01:06:07|42394.01
01:06:08|42398.43
01:06:09|42397.04
01:06:10|42397.03
01:06:11|42397.3
01:06:12|42397.3
01:06:13|42397.3
01:06:14|42390.81
01:06:15|42393.97
01:06:16|42399.43
01:06:17|42402.42
01:06:18|42402.43
01:06:19|42403.05
01:06:20|42403.05
01:06:21|42401.24
01:06:22|42401.24
01:06:23|42401.29
01:06:24|42393.78
01:06:25|42393.26
01:06:26|42392.41
01:06:27|42391.14
01:06:28|42392.11
01:06:29|42390.53
01:06:31|42391.85
01:06:32|42391.64
01:06:34|42388.23
01:06:35|42388.02
01:06:36|42390.78
01:06:36|42390.97
01:06:38|42388.02
01:06:39|42390.
01:06:40|42389.56
01:06:41|42392.24
01:06:42|42391.49
01:06:43|42394.15
01:06:44|42394.15
01:06:44|42395.61
01:06:45|42396.09
01:06:47|42395.74
01:06:48|42397.82
01:06:49|42394.14
01:06:50|42392.13
01:06:50|42392.39
01:06:52|42393.13
01:06:53|42393.85
01:06:53|42390.69
01:06:55|42387.33
01:06:56|42391.83
01:06:57|42388.85
01:06:58|42387.25
01:06:59|42387.33
01:07:00|42388.95
01:07:01|42388.81
01:07:02|42387.13
01:07:03|42386.15
01:07:04|42387.66
01:07:05|42388.13
01:07:06|42390.42
01:07:07|42391.71
01:07:08|42387.57
01:07:09|42390.14
01:07:10|42390.14
01:07:11|42388.97
01:07:12|42387.51
01:07:13|42389.92
01:07:14|42389.92
01:07:15|42386.19
01:07:16|42388.29
01:07:17|42389.52
01:07:18|42387.01
01:07:19|42387.69
01:07:20|42388.89
01:07:21|42388.06
01:07:22|42389.06
01:07:23|42391.68
01:07:24|42391.29
01:07:25|42390.01
01:07:26|42390.61
01:07:27|42390.61
01:07:28|42390.57
01:07:29|42390.88
01:07:30|42389.78
01:07:32|42387.69
01:07:33|42385.27
01:07:34|42384.34
01:07:36|42384.95
01:07:37|42385.24
01:07:38|42384.72
01:07:39|42383.07
01:07:40|42384.07
01:07:41|42383.79
01:07:41|42384.45
01:07:42|42386.43
01:07:44|42385.61
01:07:45|42385.36
01:07:46|42375.78
01:07:46|42373.87
01:07:48|42384.15
01:07:49|42380.78
01:07:50|42380.14
01:07:51|42378.01
01:07:52|42378.88
01:07:53|42373.54
01:07:54|42373.64
01:07:55|42373.99
01:07:55|42370.69
01:07:56|42368.01
01:07:58|42366.79
01:07:59|42367.78
01:08:00|42365.65
01:08:01|42366.65
01:08:01|42365.38
01:08:03|42363.53
01:08:03|42360.95
01:08:05|42363.65
01:08:05|42361.9
01:08:07|42360.21
01:08:08|42359.3
01:08:08|42361.2
01:08:10|42359.03
01:08:10|42348.
01:08:11|42348.51
01:08:13|42344.67
01:08:13|42347.98
01:08:15|42348.
01:08:16|42346.69
01:08:17|42342.88
01:08:18|42345.22
01:08:19|42347.45
01:08:20|42340.12
01:08:21|42338.47
01:08:22|42337.37
01:08:23|42331.53
01:08:24|42330.
01:08:25|42334.
01:08:26|42334.04
01:08:27|42330.75
01:08:28|42328.76
01:08:29|42327.4
01:08:30|42327.87
01:08:31|42330.03
01:08:33|42331.99
01:08:34|42334.
01:08:35|42342.54
01:08:35|42343.56
01:08:36|42346.39
01:08:38|42350.16
01:08:38|42346.41
01:08:40|42347.45
01:08:40|42365.61
01:08:42|42364.29
01:08:43|42363.98
01:08:44|42362.76
01:08:46|42368.76
01:08:47|42370.18
01:08:47|42374.44
01:08:48|42371.83
01:08:49|42370.32
01:08:51|42371.13
01:08:51|42366.13
01:08:52|42367.33
01:08:54|42356.52
01:08:55|42358.01
01:08:56|42359.05
01:08:57|42362.97
01:08:58|42360.51
01:08:59|42364.6
01:09:00|42365.39
01:09:00|42365.98
01:09:01|42368.43
01:09:03|42362.81
01:09:03|42361.53
01:09:05|42359.76
01:09:05|42352.41
01:09:07|42358.83
01:09:08|42359.3
01:09:08|42357.35
01:09:10|42359.24
01:09:10|42358.33
01:09:12|42360.56
01:09:13|42361.19
01:09:14|42354.98
01:09:15|42356.42
01:09:16|42352.41
01:09:16|42358.69
01:09:17|42357.38
01:09:19|42354.6
01:09:20|42355.57
01:09:21|42349.86
01:09:22|42346.5
01:09:23|42348.1
01:09:24|42341.84
01:09:25|42339.92
01:09:26|42341.98
01:09:27|42340.82
01:09:28|42342.31
01:09:29|42342.03
01:09:30|42342.17
01:09:31|42343.16
01:09:32|42344.3
01:09:34|42342.01
01:09:34|42338.16
01:09:36|42340.61
01:09:37|42339.26
01:09:38|42339.26
01:09:39|42341.5
01:09:40|42341.5
01:09:41|42341.34
01:09:43|42343.24
01:09:43|42343.24
01:09:44|42351.96
01:09:46|42356.1
01:09:46|42354.
01:09:47|42351.9
01:09:48|42353.99
01:09:49|42359.2
01:09:50|42360.02
01:09:51|42369.14
01:09:52|42363.6
01:09:54|42363.8
01:09:55|42361.99
01:09:55|42354.72
01:09:57|42348.54
01:09:58|42353.41
01:09:58|42358.74
01:10:00|42359.85
01:10:00|42355.24
01:10:01|42353.76
01:10:02|42351.93
01:10:03|42356.54
01:10:05|42355.1
01:10:06|42358.
01:10:06|42360.
01:10:07|42359.96
01:10:09|42361.67
01:10:10|42363.31
01:10:11|42362.53
01:10:12|42362.09
01:10:13|42361.99
01:10:14|42362.82
01:10:15|42362.82
01:10:15|42362.3
01:10:17|42360.71
01:10:18|42359.17
01:10:18|42356.87
01:10:20|42359.07
01:10:21|42359.07
01:10:22|42359.77
01:10:23|42359.9
01:10:24|42363.3
01:10:25|42360.53
01:10:26|42360.85
01:10:27|42360.85
01:10:28|42365.47
01:10:29|42365.92
01:10:30|42364.45
01:10:30|42364.45
01:10:31|42366.69
01:10:33|42367.29
01:10:33|42366.69
01:10:35|42365.08
01:10:36|42363.71
01:10:37|42361.27
01:10:38|42361.32
01:10:39|42360.85
01:10:40|42361.62
01:10:41|42361.75
01:10:42|42361.95
01:10:43|42350.1
01:10:44|42353.1
01:10:45|42348.4
01:10:46|42341.66
01:10:47|42330.97
01:10:48|42331.99
01:10:49|42330.74
01:10:50|42329.84
01:10:51|42330.84
01:10:52|42327.62
01:10:54|42333.33
01:10:55|42330.57
01:10:55|42332.13
01:10:57|42333.68
01:10:58|42334.64
01:10:59|42333.96
01:10:59|42334.15
01:11:01|42332.27
01:11:01|42335.55
01:11:03|42330.1
01:11:03|42330.7
01:11:05|42330.63
01:11:05|42330.48
01:11:07|42331.13
01:11:08|42332.32
01:11:09|42330.49
01:11:10|42329.04
01:11:11|42327.76
01:11:12|42328.64
01:11:12|42327.2
01:11:14|42328.17
01:11:15|42329.84
01:11:16|42331.63
01:11:16|42331.65
01:11:18|42331.5
01:11:18|42331.45
01:11:20|42331.45
01:11:21|42330.78
01:11:22|42329.6
01:11:23|42335.3
01:11:23|42335.64
01:11:25|42332.18
01:11:25|42333.61
01:11:27|42333.37
01:11:28|42331.29
01:11:29|42332.27
01:11:30|42333.23
01:11:31|42333.19
01:11:32|42329.29
01:11:32|42332.01
01:11:34|42328.42
01:11:34|42324.63
01:11:36|42320.09
01:11:38|42316.
01:11:38|42315.18
01:11:40|42318.03
01:11:40|42318.92
01:11:41|42318.94
01:11:43|42317.1
01:11:44|42311.93
01:11:45|42313.29
01:11:47|42310.61
01:11:47|42313.15
01:11:48|42315.07
01:11:50|42313.17
01:11:50|42318.79
01:11:51|42317.11
01:11:53|42317.96
01:11:53|42313.66
01:11:55|42319.63
01:11:55|42314.86
01:11:56|42312.96
01:11:57|42316.55
01:11:58|42314.01
01:11:59|42314.41
01:12:01|42314.54
01:12:01|42314.42
01:12:03|42321.86
01:12:04|42317.59
01:12:05|42318.85
01:12:06|42320.43
01:12:07|42318.47
01:12:08|42317.59
01:12:09|42317.31
01:12:10|42314.15
01:12:11|42312.24
01:12:12|42305.99
01:12:13|42303.81
01:12:14|42298.48
01:12:15|42303.34
01:12:16|42300.95
01:12:17|42306.49
01:12:18|42307.1
01:12:19|42306.63
01:12:20|42305.62
01:12:21|42303.87
01:12:22|42300.68
01:12:23|42294.85
01:12:24|42291.06
01:12:25|42290.
01:12:26|42284.04
01:12:27|42284.91
01:12:28|42283.98
01:12:29|42289.91
01:12:30|42289.91
01:12:31|42291.11
01:12:32|42299.06
01:12:33|42292.15
01:12:34|42289.55
01:12:35|42286.11
01:12:37|42285.3
01:12:37|42287.52
01:12:39|42287.12
01:12:40|42286.84
01:12:41|42286.04
01:12:42|42296.2
01:12:43|42304.35
01:12:45|42308.45
01:12:46|42314.86
01:12:46|42317.75
01:12:48|42311.85
01:12:49|42321.61
01:12:49|42314.18
01:12:51|42318.78
01:12:52|42318.41
01:12:53|42318.92
01:12:54|42322.03
01:12:55|42323.15
01:12:56|42322.01
01:12:57|42324.54
01:12:58|42325.46
01:12:59|42323.86
01:12:59|42319.1
01:13:01|42316.68
01:13:01|42314.52
01:13:03|42304.27
01:13:04|42292.93
01:13:06|42287.99
01:13:06|42289.99
01:13:07|42287.97
01:13:08|42288.17
01:13:09|42286.74
01:13:10|42288.23
01:13:11|42289.2
01:13:13|42289.32
01:13:13|42290.
01:13:15|42291.65
01:13:16|42285.99
01:13:17|42288.
01:13:17|42289.07
01:13:18|42286.13
01:13:20|42286.61
01:13:21|42290.88
01:13:22|42288.45
01:13:22|42286.
01:13:24|42288.21
01:13:25|42286.91
01:13:26|42284.61
01:13:27|42280.95
01:13:28|42279.4
01:13:29|42279.82
01:13:30|42279.79
01:13:31|42277.24
01:13:32|42276.38
01:13:33|42276.39
01:13:34|42273.57
01:13:35|42275.65
01:13:36|42264.32
01:13:37|42266.
01:13:38|42264.29
01:13:39|42266.93
01:13:40|42270.
01:13:42|42270.44
01:13:42|42275.14
01:13:43|42275.34
01:13:45|42276.6
01:13:45|42273.88
01:13:47|42275.18
01:13:47|42277.11
01:13:48|42279.76
01:13:50|42278.04
01:13:50|42278.17
01:13:51|42279.74
01:13:52|42278.25
01:13:53|42278.91
01:13:55|42286.13
01:13:57|42282.48
01:13:58|42283.44
01:13:58|42281.11
01:14:00|42281.74
01:14:01|42283.07
01:14:01|42284.29
01:14:02|42281.99
01:14:04|42282.81
01:14:04|42283.23
01:14:06|42280.01
01:14:07|42278.99
01:14:07|42277.77
01:14:08|42271.99
01:14:09|42276.21
01:14:11|42274.92
01:14:11|42272.51
01:14:13|42273.72
01:14:13|42276.3
01:14:14|42272.87
01:14:16|42273.21
01:14:17|42273.94
01:14:17|42277.91
01:14:18|42273.85
01:14:19|42275.51
01:14:21|42279.65
01:14:22|42279.57
01:14:22|42281.2
01:14:24|42283.3
01:14:24|42282.52
01:14:25|42282.17
01:14:26|42282.3
01:14:27|42283.08
01:14:29|42286.
01:14:30|42281.32
01:14:31|42277.97
01:14:32|42277.87
01:14:33|42277.39
01:14:34|42277.39
01:14:34|42277.99
01:14:36|42280.05
01:14:36|42278.1
01:14:38|42284.04
01:14:40|42286.17
01:14:41|42286.
01:14:42|42286.9
01:14:43|42287.
01:14:44|42287.
01:14:45|42284.46
01:14:47|42285.07
01:14:48|42286.49
01:14:48|42287.82
01:14:49|42287.93
01:14:51|42287.16
01:14:51|42289.05
01:14:53|42290.01
01:14:54|42291.27
01:14:55|42287.92
01:14:55|42286.99
01:14:56|42287.78
01:14:58|42287.78
01:14:59|42287.64
01:15:00|42288.77
01:15:01|42293.87
01:15:02|42292.56
01:15:03|42293.3
01:15:04|42293.26
01:15:05|42291.82
01:15:06|42285.7
01:15:08|42292.01
01:15:09|42290.49
01:15:09|42287.49
01:15:10|42289.9
01:15:12|42293.99
01:15:13|42289.87
01:15:13|42288.27
01:15:14|42278.
01:15:16|42268.15
01:15:17|42261.91
01:15:17|42259.72
01:15:18|42253.49
01:15:19|42247.16
01:15:20|42243.34
01:15:21|42241.79
01:15:23|42245.97
01:15:23|42231.97
01:15:24|42216.19
01:15:26|42213.09
01:15:27|42198.26
01:15:28|42180.2
01:15:28|42180.16
01:15:30|42194.38
01:15:30|42199.99
01:15:31|42213.24
01:15:32|42221.93
01:15:33|42220.7
01:15:35|42220.74
01:15:35|42204.81
01:15:36|42224.37
01:15:37|42222.59
01:15:38|42222.16
01:15:39|42202.01
01:15:41|42187.85
01:15:42|42205.15
01:15:43|42201.93
01:15:45|42208.
01:15:45|42202.36
01:15:47|42202.57
01:15:47|42198.28
01:15:49|42206.98
01:15:49|42210.
01:15:52|42214.32
01:15:53|42217.07
01:15:53|42220.69
01:15:55|42221.99
01:15:55|42217.99
01:15:57|42216.29
01:15:57|42211.98
01:15:59|42199.08
01:15:59|42193.5
01:16:00|42189.22
01:16:02|42190.84
01:16:03|42171.61
01:16:04|42160.73
01:16:04|42167.54
01:16:06|42149.86
01:16:06|42152.77
01:16:07|42159.27
01:16:09|42168.06
01:16:09|42151.64
01:16:10|42159.84
01:16:11|42161.31
01:16:12|42153.46
01:16:13|42161.63
01:16:14|42175.77
01:16:15|42169.81
01:16:17|42160.75
01:16:18|42161.99
01:16:18|42161.45
01:16:19|42168.01
01:16:21|42159.95
01:16:22|42160.61
01:16:23|42158.6
01:16:24|42156.75
01:16:25|42158.15
01:16:26|42163.9
01:16:27|42168.29
01:16:28|42156.01
01:16:29|42153.31
01:16:31|42149.03
01:16:31|42141.38
01:16:33|42145.
01:16:33|42141.84
01:16:34|42138.95
01:16:35|42145.17
01:16:36|42148.53
01:16:37|42144.69
01:16:39|42140.88
01:16:40|42141.99
01:16:41|42140.07
01:16:43|42136.92
01:16:43|42130.22
01:16:44|42134.71
01:16:46|42143.34
01:16:47|42136.
01:16:48|42133.92
01:16:49|42131.16
01:16:51|42124.88
01:16:51|42124.47
01:16:53|42131.13
01:16:54|42124.
01:16:55|42122.12
01:16:56|42123.91
01:16:57|42122.66
01:16:58|42129.34
01:16:59|42127.7
01:17:00|42129.52
01:17:01|42123.09
01:17:02|42123.15
01:17:03|42120.99
01:17:04|42113.28
01:17:05|42111.96
01:17:06|42111.17
01:17:07|42115.1
01:17:08|42115.87
01:17:09|42114.97
01:17:10|42114.1
01:17:11|42127.35
01:17:12|42123.6
01:17:13|42119.58
01:17:14|42120.33
01:17:15|42125.13
01:17:16|42117.98
01:17:17|42118.12
01:17:18|42118.19
01:17:19|42121.69
01:17:20|42124.61
01:17:21|42137.23
01:17:22|42138.49
01:17:23|42153.12
01:17:24|42152.
01:17:25|42154.6
01:17:26|42155.78
01:17:27|42163.22
01:17:28|42168.03
01:17:30|42164.51
01:17:30|42171.13
01:17:32|42173.95
01:17:32|42176.96
01:17:33|42174.49
01:17:35|42171.3
01:17:35|42167.99
01:17:36|42165.11
01:17:37|42166.05
01:17:39|42170.78
01:17:39|42171.87
01:17:41|42171.64
01:17:43|42172.72
01:17:43|42172.57
01:17:45|42174.99
01:17:45|42170.
01:17:47|42166.79
01:17:47|42153.03
01:17:48|42156.12
01:17:49|42156.98
01:17:51|42162.34
01:17:52|42162.03
01:17:53|42153.94
01:17:54|42136.07
01:17:55|42130.95
01:17:56|42133.57
01:17:58|42126.01
01:17:58|42130.21
01:17:59|42128.56
01:18:01|42131.21
01:18:02|42139.17
01:18:03|42142.93
01:18:04|42146.38
01:18:05|42155.24
01:18:06|42157.19
01:18:07|42165.49
01:18:08|42165.84
01:18:09|42162.09
01:18:10|42144.49
01:18:11|42132.01
01:18:12|42128.46
01:18:13|42126.9
01:18:14|42133.53
01:18:15|42138.19
01:18:16|42146.97
01:18:17|42146.05
01:18:18|42142.73
01:18:19|42143.78
01:18:20|42142.35
01:18:21|42144.43
01:18:22|42142.97
01:18:23|42145.29
01:18:25|42149.66
01:18:26|42151.98
01:18:26|42153.82
01:18:27|42158.17
01:18:29|42154.08
01:18:30|42151.73
01:18:31|42155.98
01:18:31|42161.64
01:18:32|42158.17
01:18:33|42146.13
01:18:34|42149.16
01:18:35|42144.8
01:18:36|42142.66
01:18:37|42143.67
01:18:38|42140.39
01:18:39|42137.7
01:18:40|42135.98
01:18:41|42135.17
01:18:43|42140.87
01:18:45|42145.46
01:18:46|42145.77
01:18:46|42147.43
01:18:48|42146.01
01:18:49|42146.39
01:18:50|42156.76
01:18:51|42157.65
01:18:52|42152.52
01:18:53|42145.65
01:18:54|42137.2
01:18:55|42136.8
01:18:56|42139.65
01:18:57|42142.3
01:18:58|42137.91
01:18:59|42141.29
01:19:00|42139.8
01:19:01|42134.44
01:19:02|42125.03
01:19:03|42116.55
01:19:05|42115.23
01:19:05|42118.75
01:19:06|42117.83
01:19:08|42114.87
01:19:08|42113.33
01:19:09|42125.43
01:19:10|42118.21
01:19:12|42113.63
01:19:13|42115.09
01:19:14|42112.14
01:19:15|42110.69
01:19:16|42113.07
01:19:17|42110.
01:19:18|42106.75
01:19:19|42104.67
01:19:20|42098.66
01:19:22|42093.44
01:19:22|42092.85
01:19:23|42090.56
01:19:24|42091.85
01:19:26|42091.18
01:19:26|42088.87
01:19:28|42087.98
01:19:28|42085.56
01:19:30|42083.1
01:19:30|42079.24
01:19:31|42075.09
01:19:33|42070.67
01:19:34|42072.83
01:19:35|42071.57
01:19:36|42068.78
01:19:36|42077.02
01:19:38|42073.99
01:19:38|42081.85
01:19:39|42088.33
01:19:41|42082.78
01:19:41|42091.83
01:19:43|42096.08
01:19:44|42108.28
01:19:45|42115.04
01:19:46|42111.22
01:19:47|42111.61
01:19:48|42105.75
01:19:49|42117.37
01:19:50|42109.49
01:19:51|42109.66
01:19:52|42108.87
01:19:53|42107.73
01:19:54|42108.03
01:19:56|42117.97
01:19:56|42110.12
01:19:57|42109.52
01:19:58|42114.15
01:19:59|42127.95
01:20:00|42118.12
01:20:01|42108.88
01:20:03|42112.64
01:20:03|42106.63
01:20:05|42092.97
01:20:06|42088.7
01:20:06|42092.98
01:20:07|42090.32
01:20:08|42085.25
01:20:10|42085.87
01:20:10|42079.83
01:20:11|42075.6
01:20:13|42061.2
01:20:14|42065.55
01:20:14|42054.29
01:20:15|42052.85
01:20:16|42043.99
01:20:17|42041.58
01:20:18|42044.47
01:20:20|42040.
01:20:20|42033.46
01:20:21|42032.21
01:20:23|42037.51
01:20:23|42038.
01:20:25|42038.
01:20:25|42034.7
01:20:26|42035.53
01:20:27|42037.87
01:20:28|42047.58
01:20:30|42041.94
01:20:30|42053.83
01:20:31|42054.77
01:20:33|42057.22
01:20:33|42086.36
01:20:34|42085.6
01:20:36|42073.5
01:20:37|42077.17
01:20:37|42081.4
01:20:38|42071.89
01:20:39|42082.
01:20:40|42065.83
01:20:42|42065.83
01:20:42|42065.11
01:20:44|42046.03
01:20:45|42044.
01:20:46|42042.9
01:20:48|42055.52
01:20:49|42034.41
01:20:50|42041.04
01:20:51|42041.99
01:20:53|42044.02
01:20:54|42044.06
01:20:54|42045.
01:20:55|42044.01
01:20:56|42036.88
01:20:57|42026.89
01:20:59|42022.7
01:21:00|42031.99
01:21:01|42031.47
01:21:02|42038.29
01:21:03|42049.48
01:21:04|42042.01
01:21:05|42042.86
01:21:06|42038.
01:21:07|42023.71
01:21:08|42029.63
01:21:08|42018.81
01:21:10|42014.98
01:21:11|42014.71
01:21:12|42007.43
01:21:13|41997.54
01:21:14|41976.01
01:21:15|41970.55
01:21:16|41983.65
01:21:16|41990.68
01:21:18|41994.69
01:21:19|41997.6
01:21:20|41986.
01:21:21|42013.01
01:21:22|42003.36
01:21:23|42014.75
01:21:24|42029.45
01:21:25|42042.48
01:21:26|42049.97
01:21:27|42047.19
01:21:27|42060.77
01:21:28|42066.77
01:21:30|42079.94
01:21:30|42085.98
01:21:32|42087.27
01:21:33|42068.65
01:21:34|42074.34
01:21:35|42064.36
01:21:36|42076.01
01:21:37|42067.45
01:21:38|42065.49
01:21:39|42070.
01:21:40|42080.
01:21:41|42085.49
01:21:42|42085.97
01:21:43|42090.45
01:21:44|42085.35
01:21:46|42072.17
01:21:46|42086.36
01:21:48|42084.15
01:21:49|42083.92
01:21:50|42085.1
01:21:51|42087.49
01:21:52|42087.02
01:21:53|42092.75
01:21:54|42088.7
01:21:55|42090.67
01:21:56|42102.91
01:21:57|42090.61
01:21:58|42082.88
01:21:59|42070.31
01:22:00|42063.5
01:22:02|42055.78
01:22:03|42046.58
01:22:03|42041.51
01:22:04|42037.15
01:22:05|42039.99
01:22:07|42037.89
01:22:07|42037.21
01:22:08|42035.42
01:22:09|42036.25
01:22:11|42034.16
01:22:12|42033.84
01:22:13|42028.52
01:22:14|42013.84
01:22:15|42016.83
01:22:16|42015.19
01:22:17|42008.71
01:22:18|42010.02
01:22:19|42012.7
01:22:20|42012.24
01:22:21|42018.01
01:22:22|42017.86
01:22:22|42012.99
01:22:24|42010.01
01:22:25|42000.44
01:22:26|42000.12
01:22:26|42002.06
01:22:28|42003.6
01:22:29|42011.62
01:22:30|42018.23
01:22:31|42017.92
01:22:31|42021.45
01:22:33|42016.18
01:22:34|42003.55
01:22:35|42003.4
01:22:36|41999.01
01:22:36|41999.86
01:22:37|42003.25
01:22:39|41993.2
01:22:39|41993.56
01:22:41|41992.09
01:22:42|41997.32
01:22:43|42011.99
01:22:43|42026.03
01:22:45|42034.05
01:22:47|42042.44
01:22:47|42062.62
01:22:48|42057.8
01:22:49|42070.54
01:22:51|42068.17
01:22:52|42059.
01:22:52|42039.23
01:22:54|42041.86
01:22:55|42033.61
01:22:56|42031.41
01:22:57|42023.64
01:22:58|42025.88
01:22:59|42034.45
01:23:00|42036.43
01:23:01|42036.1
01:23:02|42040.34
01:23:03|42049.45
01:23:04|42057.33
01:23:05|42056.77
01:23:06|42046.94
01:23:07|42041.86
01:23:08|42041.89
01:23:09|42037.97
01:23:10|42058.43
01:23:11|42062.96
01:23:12|42067.5
01:23:13|42064.54
01:23:14|42067.39
01:23:15|42062.02
01:23:16|42057.35
01:23:17|42053.56
01:23:18|42045.66
01:23:19|42035.73
01:23:20|42012.73
01:23:21|42009.24
01:23:22|42010.84
01:23:23|42010.74
01:23:24|42013.26
01:23:25|42011.32
01:23:26|42016.98
01:23:27|42031.05
01:23:28|42036.02
01:23:30|42042.07
01:23:30|42038.72
01:23:31|42037.52
01:23:32|42039.54
01:23:33|42026.02
01:23:34|42025.4
01:23:35|42023.99
01:23:37|42020.89
01:23:38|42030.22
01:23:38|42040.37
01:23:39|42046.88
01:23:41|42050.03
01:23:41|42053.79
01:23:42|42045.32
01:23:43|42037.91
01:23:44|42022.51
01:23:45|42027.9
01:23:46|42024.82
01:23:48|42025.97
01:23:49|42035.93
01:23:50|42033.29
01:23:50|42041.98
01:23:52|42042.
01:23:54|42038.72
01:23:54|42040.84
01:23:55|42047.55
01:23:56|42037.13
01:23:58|42033.42
01:23:58|42032.7
01:23:59|42035.6
01:24:00|42036.85
01:24:01|42046.42
01:24:03|42049.47
01:24:03|42040.53
01:24:05|42051.25
01:24:06|42054.43
01:24:06|42053.13
01:24:08|42059.44
01:24:08|42064.62
01:24:10|42066.57
01:24:11|42076.18
01:24:12|42079.34
01:24:13|42075.47
01:24:13|42076.
01:24:15|42073.98
01:24:15|42078.32
01:24:16|42085.83
01:24:18|42085.95
01:24:18|42065.99
01:24:19|42062.55
01:24:21|42064.84
01:24:21|42056.24
01:24:22|42069.99
01:24:24|42076.97
01:24:24|42076.25
01:24:25|42074.02
01:24:26|42076.27
01:24:27|42084.
01:24:28|42074.18
01:24:30|42076.59
01:24:31|42060.33
01:24:32|42053.99
01:24:33|42055.99
01:24:35|42055.85
01:24:35|42062.8
01:24:36|42058.9
01:24:38|42052.97
01:24:38|42053.02
01:24:39|42056.01
01:24:40|42068.98
01:24:41|42068.02
01:24:42|42064.54
01:24:43|42059.79
01:24:45|42055.1
01:24:45|42056.72
01:24:47|42057.61
01:24:48|42055.14
01:24:50|42060.87
01:24:51|42065.99
01:24:52|42065.12
01:24:53|42066.89
01:24:55|42065.03
01:24:55|42064.32
01:24:57|42070.02
01:24:58|42073.99
01:24:59|42073.81
01:25:00|42073.19
01:25:02|42055.14
01:25:03|42047.98
01:25:03|42051.83
01:25:04|42053.76
01:25:05|42046.05
01:25:06|42034.
01:25:08|42047.98
01:25:09|42047.92
01:25:09|42047.44
01:25:11|42041.99
01:25:12|42058.02
01:25:13|42059.32
01:25:14|42057.48
01:25:15|42059.37
01:25:16|42051.97
01:25:17|42038.93
01:25:18|42037.54
01:25:19|42027.01
01:25:20|42024.16
01:25:21|42029.1
01:25:22|42029.28
01:25:23|42028.4
01:25:24|42031.59
01:25:25|42030.77
01:25:26|42032.03
01:25:27|42036.24
01:25:28|42034.62
01:25:29|42030.3
01:25:30|42038.
01:25:31|42033.08
01:25:32|42038.84
01:25:33|42037.
01:25:34|42022.62
01:25:35|42027.71
01:25:36|42027.61
01:25:38|42020.59
01:25:39|42012.72
01:25:40|42019.15
01:25:41|42019.93
01:25:42|42020.04
01:25:43|42020.72
01:25:44|42021.93
01:25:45|42025.66
01:25:46|42024.67
01:25:47|42024.67
01:25:48|42021.11
01:25:50|42005.02
01:25:51|42005.58
01:25:52|42008.
01:25:53|42009.24
01:25:54|42010.27
01:25:54|42012.79
01:25:56|42012.9
01:25:57|42012.74
01:25:59|42005.14
01:26:00|42008.13
01:26:00|42015.99
01:26:02|42000.69
01:26:03|41999.98
01:26:04|41996.86
01:26:05|41995.26
01:26:05|41997.35
01:26:07|41997.8
01:26:09|41999.85
01:26:09|41993.09
01:26:10|41996.23
01:26:12|41992.48
01:26:12|41995.46
01:26:13|42001.39
01:26:14|42008.96
01:26:16|42005.11
01:26:16|42007.35
01:26:17|41997.45
01:26:18|41995.87
01:26:20|41995.27
01:26:20|41998.81
01:26:22|42005.35
01:26:22|42008.7
01:26:24|42008.42
01:26:25|42010.11
01:26:26|42025.97
01:26:27|42031.46
01:26:28|42029.97
01:26:29|42030.78
01:26:30|42031.77
01:26:31|42022.59
01:26:32|42012.
01:26:33|42015.03
01:26:34|42009.95
01:26:35|42010.99
01:26:36|42014.13
01:26:37|42014.9
01:26:38|42013.34
01:26:39|42015.73
01:26:40|42019.1
01:26:41|42024.01
01:26:42|42014.89
01:26:43|42016.19
01:26:44|42020.85
01:26:45|42019.9
01:26:46|42023.26
01:26:47|42021.49
01:26:48|42027.02
01:26:49|42026.48
01:26:50|42024.99
01:26:52|42027.41
01:26:53|42035.99
01:26:55|42034.61
01:26:56|42034.81
01:26:57|42038.81
01:26:58|42033.96
01:26:59|42033.34
01:27:00|42039.62
01:27:01|42044.03
01:27:02|42046.21
01:27:03|42046.91
01:27:04|42049.09
01:27:05|42053.21
01:27:06|42058.29
01:27:07|42054.79
01:27:08|42055.94
01:27:08|42059.17
01:27:10|42051.28
01:27:11|42052.36
01:27:12|42050.09
01:27:13|42049.04
01:27:14|42054.54
01:27:15|42062.01
01:27:16|42064.13
01:27:17|42064.01
01:27:18|42059.41
01:27:19|42062.18
01:27:20|42056.35
01:27:21|42062.26
01:27:22|42058.86
01:27:23|42063.63
01:27:24|42067.79
01:27:25|42067.37
01:27:26|42067.39
01:27:27|42065.09
01:27:28|42067.09
01:27:29|42065.42
01:27:30|42064.13
01:27:31|42065.03
01:27:32|42062.97
01:27:33|42062.66
01:27:34|42062.03
01:27:35|42057.7
01:27:36|42047.77
01:27:37|42036.55
01:27:38|42037.72
01:27:39|42039.88
01:27:40|42041.64
01:27:41|42044.71
01:27:42|42044.06
01:27:43|42044.95
01:27:44|42041.17
01:27:45|42043.91
01:27:46|42038.32
01:27:47|42037.98
01:27:48|42035.86
01:27:49|42041.26
01:27:50|42042.19
01:27:51|42042.22
01:27:53|42038.69
01:27:55|42041.29
01:27:55|42052.
01:27:57|42052.3
01:27:57|42052.98
01:27:59|42051.01
01:27:59|42047.91
01:28:01|42056.64
01:28:02|42053.03
01:28:02|42057.97
01:28:04|42052.56
01:28:05|42057.99
01:28:05|42066.
01:28:07|42062.22
01:28:08|42061.17
01:28:08|42062.02
01:28:10|42061.3
01:28:10|42053.57
01:28:11|42041.
01:28:12|42039.89
01:28:14|42037.58
01:28:15|42033.5
01:28:15|42033.79
01:28:16|42038.12
01:28:18|42042.3
01:28:19|42041.47
01:28:19|42043.86
01:28:20|42044.29
01:28:21|42044.06
01:28:23|42044.87
01:28:23|42049.02
01:28:25|42046.92
01:28:26|42044.38
01:28:26|42046.31
01:28:28|42048.57
01:28:28|42050.35
01:28:30|42047.13
01:28:31|42045.28
01:28:32|42046.67
01:28:33|42041.81
01:28:34|42035.01
01:28:35|42040.06
01:28:36|42043.25
01:28:37|42041.98
01:28:38|42043.94
01:28:39|42047.88
01:28:40|42051.88
01:28:41|42052.56
01:28:42|42052.01
01:28:42|42053.14
01:28:44|42052.38
01:28:44|42050.64
01:28:46|42053.57
01:28:47|42045.93
01:28:48|42044.
01:28:49|42044.02
01:28:49|42049.21
01:28:51|42048.39
01:28:53|42044.28
01:28:53|42046.66
01:28:55|42046.22
01:28:56|42047.03
01:28:57|42047.98
01:28:58|42043.26
01:28:59|42042.82
01:29:00|42043.98
01:29:01|42043.85
01:29:02|42044.2
01:29:03|42045.08
01:29:04|42043.71
01:29:05|42043.52
01:29:06|42046.89
01:29:07|42044.54
01:29:08|42045.48
01:29:09|42043.94
01:29:10|42041.52
01:29:11|42044.05
01:29:12|42045.46
01:29:13|42047.49
01:29:14|42045.27
01:29:15|42040.04
01:29:16|42040.21
01:29:17|42027.96
01:29:18|42032.51
01:29:19|42034.01
01:29:21|42031.8
01:29:21|42033.87
01:29:22|42030.64
01:29:23|42032.06
01:29:24|42035.48
01:29:26|42033.43
01:29:27|42035.75
01:29:27|42042.32
01:29:28|42043.54
01:29:29|42045.04
01:29:30|42042.07
01:29:31|42044.72
01:29:32|42052.
01:29:33|42043.86
01:29:35|42048.07
01:29:35|42047.95
01:29:36|42045.99
01:29:37|42043.14
01:29:38|42041.93
01:29:39|42042.02
01:29:40|42039.85
01:29:41|42038.46
01:29:42|42040.01
01:29:43|42037.58
01:29:44|42042.64
01:29:45|42041.05
01:29:46|42041.48
01:29:47|42042.01
01:29:48|42041.69
01:29:49|42037.53
01:29:51|42043.24
01:29:51|42042.69
01:29:53|42042.67
01:29:54|42042.55
01:29:55|42042.4
01:29:56|42042.09
01:29:57|42039.92
01:29:58|42038.27
01:29:59|42036.7
01:30:00|42033.31
01:30:01|42041.78
01:30:02|42041.69
01:30:03|42042.96
01:30:04|42044.79
01:30:06|42035.44
01:30:06|42021.86
01:30:08|42015.11
01:30:09|42015.54
01:30:10|42013.83
01:30:10|42019.9
01:30:12|42017.11
01:30:12|42022.66
01:30:14|42027.23
01:30:14|42029.57
01:30:16|42031.3
01:30:16|42024.59
01:30:17|42025.56
01:30:19|42016.93
01:30:20|42017.63
01:30:21|42014.97
01:30:21|42013.61
01:30:23|42008.
01:30:23|42014.45
01:30:25|42010.1
01:30:26|42011.93
01:30:27|42011.82
01:30:28|42011.43
01:30:29|42009.17
01:30:30|42005.2
01:30:30|42002.5
01:30:32|41993.21
01:30:33|41991.83
01:30:34|42000.31
01:30:34|42002.58
01:30:35|42007.78
01:30:37|42010.88
01:30:37|42023.33
01:30:39|42020.14
01:30:40|42018.04
01:30:41|42012.84
01:30:42|42014.68
01:30:43|42008.72
01:30:44|42012.53
01:30:45|42014.88
01:30:46|42012.94
01:30:47|42014.53
01:30:48|42017.56
01:30:49|42015.08
01:30:50|42015.64
01:30:51|42006.01
01:30:51|41998.97
01:30:53|41994.02
01:30:55|41990.8
01:30:56|41979.43
01:30:57|41975.99
01:30:58|41977.02
01:30:59|41975.15
01:31:00|41975.45
01:31:01|41963.44
01:31:02|41956.83
01:31:03|41954.5
01:31:04|41951.64
01:31:06|41954.61
01:31:06|41946.01
01:31:07|41946.56
01:31:08|41952.2
01:31:09|41949.99
01:31:11|41957.54
01:31:11|41960.28
01:31:13|41956.31
01:31:13|41962.17
01:31:14|41974.03
01:31:15|41980.12
01:31:17|41971.52
01:31:18|41960.2
01:31:18|41959.98
01:31:20|41955.85
01:31:20|41955.15
01:31:21|41960.62
01:31:22|41961.81
01:31:23|41968.99
01:31:25|41953.57
01:31:26|41950.9
01:31:27|41956.52
01:31:27|41955.62
01:31:28|41960.16
01:31:30|41970.64
01:31:31|41972.06
01:31:32|41965.33
01:31:33|41961.68
01:31:34|41960.94
01:31:35|41959.99
01:31:36|41959.21
01:31:37|41960.42
01:31:38|41959.32
01:31:39|41956.02
01:31:40|41958.
01:31:41|41952.98
01:31:41|41956.78
01:31:43|41955.73
01:31:44|41959.72
01:31:44|41963.81
01:31:46|41961.66
01:31:47|41960.65
01:31:47|41968.39
01:31:49|41972.92
01:31:50|41966.81
01:31:50|41974.69
01:31:52|41982.88
01:31:52|41979.99
01:31:53|41992.14
01:31:54|41997.24
01:31:55|41998.69
01:31:57|42006.27
01:31:59|42003.88
01:32:00|42005.55
01:32:01|42002.16
01:32:02|42008.99
01:32:03|42012.47
01:32:04|42020.75
01:32:05|42019.4
01:32:06|42023.68
01:32:07|42024.02
01:32:08|42031.14
01:32:09|42032.01
01:32:10|42029.38
01:32:11|42016.17
01:32:12|42017.82
01:32:13|42019.36
01:32:14|42019.73
01:32:15|42013.66
01:32:16|42007.99
01:32:17|42007.56
01:32:18|42007.58
01:32:19|42011.22
01:32:20|42006.
01:32:21|42004.95
01:32:22|42007.08
01:32:23|42008.8
01:32:24|42018.62
01:32:25|42011.29
01:32:26|42012.18
01:32:27|42012.83
01:32:28|42011.98
01:32:29|42012.95
01:32:30|42012.3
01:32:31|42011.1
01:32:32|42008.12
01:32:33|42009.5
01:32:34|42006.16
01:32:35|42011.67
01:32:36|42008.83
01:32:37|42012.55
01:32:38|42013.57
01:32:39|42013.15
01:32:40|42012.47
01:32:41|42009.62
01:32:42|42009.76
01:32:43|42010.06
01:32:45|42014.85
01:32:45|42014.63
01:32:46|42017.02
01:32:48|42019.65
01:32:49|42005.96
01:32:50|42007.85
01:32:51|41993.34
01:32:51|41984.39
01:32:53|41988.16
01:32:53|41978.67
01:32:54|41979.82
01:32:55|41978.23
01:32:57|41974.81
01:32:58|41979.36
01:33:00|41978.38
01:33:01|41975.97
01:33:02|41976.41
01:33:03|41977.4
01:33:04|41985.17
01:33:05|41968.78
01:33:06|41963.65
01:33:07|41962.82
01:33:08|41966.31
01:33:09|41965.56
01:33:10|41965.69
01:33:11|41970.
01:33:12|41967.23
01:33:13|41964.73
01:33:14|41970.01
01:33:16|41963.39
01:33:16|41962.6
01:33:17|41964.49
01:33:18|41966.01
01:33:20|41968.
01:33:21|41977.63
01:33:22|41973.25
01:33:23|41973.8
01:33:23|41977.51
01:33:24|41972.45
01:33:26|41974.89
01:33:27|41968.
01:33:28|41971.92
01:33:29|41976.54
01:33:30|41972.95
01:33:31|41970.52
01:33:32|41974.61
01:33:33|41973.88
01:33:34|41973.1
01:33:35|41975.
01:33:36|41970.53
01:33:37|41968.93
01:33:38|41966.48
01:33:39|41962.
01:33:40|41962.08
01:33:41|41959.84
01:33:42|41954.8
01:33:43|41950.97
01:33:44|41959.44
01:33:45|41956.71
01:33:46|41955.93
01:33:47|41954.42
01:33:48|41963.38
01:33:49|41957.68
01:33:50|41954.62
01:33:51|41954.01
01:33:52|41951.37
01:33:53|41953.78
01:33:54|41953.89
01:33:55|41952.82
01:33:57|41956.38
01:33:57|41958.34
01:33:58|41962.58
01:33:59|41958.8
01:34:00|41956.74
01:34:02|41954.12
01:34:02|41956.87
01:34:04|41954.01
01:34:05|41949.69
01:34:06|41956.72
01:34:07|41961.89
01:34:08|41963.45
01:34:09|41969.33
01:34:10|41971.19
01:34:11|41975.13
01:34:12|41967.88
01:34:13|41960.01
01:34:14|41963.86
01:34:15|41966.
01:34:16|41968.25
01:34:17|41968.35
01:34:18|41976.39
01:34:19|41977.7
01:34:20|41974.01
01:34:21|41978.01
01:34:22|41982.49
01:34:23|41985.35
01:34:24|41991.13
01:34:25|41992.11
01:34:26|41989.35
01:34:28|42002.17
01:34:28|42004.76
01:34:30|42006.97
01:34:31|42009.94
01:34:32|42007.87
01:34:33|42004.94
01:34:34|42000.44
01:34:35|42003.84
01:34:36|42005.37
01:34:37|42005.82
01:34:38|42010.71
01:34:38|42006.25
01:34:40|42006.26
01:34:41|42005.04
01:34:42|42009.64
01:34:43|42010.7
01:34:44|42010.83
01:34:45|42006.93
01:34:46|42012.41
01:34:46|42014.87
01:34:48|42014.49
01:34:49|42023.48
01:34:50|42026.77
01:34:50|42020.07
01:34:52|42018.03
01:34:53|42018.07
01:34:54|42016.61
01:34:55|42017.59
01:34:56|42019.97
01:34:57|42015.51
01:34:59|42019.46
01:35:00|42019.49
01:35:01|42023.23
01:35:02|42023.56
01:35:03|42024.92
01:35:04|42028.6
01:35:05|42022.39
01:35:06|42019.16
01:35:07|42013.52
01:35:08|42008.2
01:35:09|42003.69
01:35:10|42006.06
01:35:11|42006.22
01:35:12|42000.94
01:35:13|42006.34
01:35:14|42002.73
01:35:15|42005.38
01:35:16|42002.97
01:35:17|41996.46
01:35:18|41995.25
01:35:19|41996.87
01:35:20|41995.51
01:35:21|41993.51
01:35:22|41988.74
01:35:23|41990.
01:35:25|41988.42
01:35:25|41993.08
01:35:26|41993.3
01:35:27|41988.14
01:35:29|41990.25
01:35:29|41992.93
01:35:31|41990.01
01:35:32|41999.19
01:35:32|42005.74
01:35:34|42005.46
01:35:35|42000.33
01:35:36|41992.29
01:35:37|41990.71
01:35:38|41991.99
01:35:39|41992.04
01:35:40|41989.93
01:35:41|41991.99
01:35:42|41974.55
01:35:43|41963.98
01:35:44|41965.48
01:35:45|41959.64
01:35:45|41954.82
01:35:47|41953.96
01:35:47|41955.82
01:35:48|41953.8
01:35:50|41954.57
01:35:50|41954.06
01:35:51|41955.41
01:35:53|41951.47
01:35:54|41956.01
01:35:55|41959.54
01:35:55|41965.
01:35:57|41960.01
01:35:58|41959.83
01:36:00|41963.06
01:36:01|41963.95
01:36:01|41962.72
01:36:03|41957.02
01:36:03|41956.11
01:36:04|41959.24
01:36:06|41952.96
01:36:07|41953.95
01:36:08|41945.22
01:36:09|41936.89
01:36:10|41934.89
01:36:11|41931.51
01:36:11|41934.19
01:36:12|41937.57
01:36:13|41931.88
01:36:15|41928.39
01:36:16|41930.93
01:36:17|41935.12
01:36:18|41933.82
01:36:19|41939.43
01:36:20|41937.17
01:36:20|41936.15
01:36:21|41942.61
01:36:23|41943.33
01:36:23|41945.64
01:36:24|41947.44
01:36:25|41945.69
01:36:27|41934.91
01:36:27|41940.61
01:36:28|41938.14
01:36:29|41936.81
01:36:30|41944.8
01:36:32|41948.44
01:36:33|41942.13
01:36:34|41931.06
01:36:35|41938.04
01:36:36|41941.89
01:36:37|41938.3
01:36:38|41936.01
01:36:39|41936.76
01:36:40|41935.81
01:36:41|41936.17
01:36:43|41931.16
01:36:44|41932.38
01:36:44|41933.09
01:36:45|41933.79
01:36:46|41929.75
01:36:47|41931.01
01:36:48|41934.44
01:36:49|41935.53
01:36:50|41930.02
01:36:51|41930.32
01:36:53|41930.57
01:36:53|41931.01
01:36:54|41934.12
01:36:55|41930.09
01:36:56|41931.91
01:36:58|41933.68
01:36:59|41935.69
01:37:00|41937.1
01:37:01|41935.27
01:37:02|41936.96
01:37:03|41931.85
01:37:03|41931.44
01:37:06|41931.38
01:37:06|41935.14
01:37:07|41931.49
01:37:09|41934.6
01:37:09|41933.27
01:37:10|41927.84
01:37:12|41918.75
01:37:12|41912.16
01:37:13|41927.2
01:37:15|41932.46
01:37:15|41929.2
01:37:17|41939.05
01:37:17|41946.06
01:37:18|41948.62
01:37:20|41951.14
01:37:21|41950.8
01:37:22|41940.01
01:37:23|41938.31
01:37:24|41938.88
01:37:25|41934.29
01:37:26|41930.02
01:37:27|41930.83
01:37:28|41931.83
01:37:29|41933.58
01:37:30|41925.37
01:37:31|41922.
01:37:32|41917.98
01:37:33|41922.13
01:37:34|41918.74
01:37:35|41924.
01:37:36|41925.51
01:37:37|41924.84
01:37:38|41919.5
01:37:39|41922.79
01:37:40|41919.99
01:37:41|41916.06
01:37:42|41920.87
01:37:43|41922.58
01:37:44|41921.29
01:37:45|41923.63
01:37:46|41922.67
01:37:47|41924.37
01:37:48|41924.67
01:37:49|41922.65
01:37:50|41921.49
01:37:51|41922.1
01:37:53|41922.63
01:37:53|41922.01
01:37:54|41920.42
01:37:55|41918.58
01:37:56|41922.47
01:37:57|41924.13
01:37:59|41922.44
01:37:59|41920.45
01:38:01|41916.61
01:38:03|41905.56
01:38:04|41901.14
01:38:05|41896.72
01:38:05|41897.22
01:38:07|41906.25
01:38:08|41922.26
01:38:08|41942.04
01:38:09|41939.98
01:38:11|41937.86
01:38:11|41937.48
01:38:12|41928.45
01:38:14|41913.09
01:38:15|41909.93
01:38:16|41909.87
01:38:17|41909.57
01:38:18|41915.72
01:38:19|41920.77
01:38:20|41915.8
01:38:20|41920.19
01:38:21|41925.13
01:38:23|41921.98
01:38:23|41926.07
01:38:25|41923.08
01:38:26|41924.63
01:38:26|41926.43
01:38:28|41929.05
01:38:28|41925.04
01:38:29|41926.01
01:38:30|41922.19
01:38:31|41910.2
01:38:32|41913.92
01:38:33|41908.27
01:38:34|41906.93
01:38:35|41908.08
01:38:36|41904.62
01:38:38|41911.89
01:38:38|41922.93
01:38:39|41925.54
01:38:41|41927.42
01:38:42|41924.2
01:38:42|41923.63
01:38:44|41923.37
01:38:44|41919.41
01:38:46|41922.42
01:38:47|41914.
01:38:49|41914.19
01:38:49|41916.
01:38:50|41913.74
01:38:52|41916.68
01:38:52|41913.77
01:38:54|41913.52
01:38:55|41909.55
01:38:55|41913.
01:38:56|41912.93
01:38:57|41909.18
01:38:58|41907.98
01:38:59|41909.79
01:39:00|41909.56
01:39:02|41926.01
01:39:03|41922.8
01:39:04|41922.05
01:39:05|41927.6
01:39:06|41934.
01:39:07|41933.84
01:39:08|41935.88
01:39:09|41934.01
01:39:10|41940.49
01:39:11|41937.2
01:39:12|41939.31
01:39:13|41937.88
01:39:14|41929.01
01:39:15|41932.82
01:39:16|41937.24
01:39:17|41942.53
01:39:18|41946.17
01:39:19|41945.92
01:39:20|41943.47
01:39:21|41945.73
01:39:22|41942.61
01:39:23|41940.49
01:39:24|41945.09
01:39:25|41945.18
01:39:26|41951.8
01:39:27|41955.79
01:39:28|41944.03
01:39:29|41939.53
01:39:31|41938.12
01:39:32|41942.
01:39:33|41943.93
01:39:33|41940.69
01:39:35|41940.01
01:39:36|41939.68
01:39:36|41946.33
01:39:37|41942.
01:39:38|41946.34
01:39:39|41946.22
01:39:41|41954.
01:39:42|41947.81
01:39:42|41946.69
01:39:43|41940.62
01:39:44|41940.41
01:39:45|41944.61
01:39:47|41943.87
01:39:48|41944.69
01:39:48|41942.26
01:39:49|41940.88
01:39:50|41941.02
01:39:51|41936.92
01:39:53|41935.93
01:39:54|41936.
01:39:54|41936.51
01:39:56|41938.48
01:39:56|41937.48
01:39:57|41933.44
01:39:58|41933.18
01:39:59|41933.16
01:40:00|41932.78
01:40:02|41938.3
01:40:03|41939.8
01:40:05|41941.98
01:40:05|41943.96
01:40:06|41939.86
01:40:08|41928.12
01:40:09|41917.98
01:40:11|41912.45
01:40:12|41914.4
01:40:13|41915.58
01:40:14|41906.
01:40:15|41908.36
01:40:15|41908.32
01:40:17|41917.1
01:40:17|41920.49
01:40:19|41921.18
01:40:19|41921.39
01:40:20|41931.36
01:40:22|41935.
01:40:22|41936.12
01:40:24|41936.03
01:40:24|41930.08
01:40:25|41932.6
01:40:26|41931.21
01:40:27|41928.
01:40:28|41933.76
01:40:29|41933.81
01:40:30|41927.86
01:40:31|41921.99
01:40:32|41923.88
01:40:33|41917.21
01:40:34|41922.4
01:40:35|41930.74
01:40:36|41929.95
01:40:37|41929.6
01:40:38|41935.
01:40:40|41935.29
01:40:41|41933.61
01:40:41|41937.52
01:40:42|41935.87
01:40:44|41934.98
01:40:44|41932.38
01:40:46|41922.52
01:40:46|41928.04
01:40:48|41927.63
01:40:48|41927.36
01:40:49|41931.73
01:40:51|41935.44
01:40:52|41948.
01:40:52|41945.59
01:40:53|41944.
01:40:54|41946.28
01:40:55|41948.16
01:40:57|41945.95
01:40:57|41947.89
01:40:59|41941.34
01:40:59|41946.18
01:41:01|41936.03
01:41:02|41936.1
01:41:03|41933.38
01:41:04|41931.55
01:41:05|41927.05
01:41:06|41923.48
01:41:08|41924.68
01:41:08|41918.36
01:41:10|41922.05
01:41:11|41921.66
01:41:12|41919.11
01:41:13|41922.03
01:41:14|41920.15
01:41:15|41921.79
01:41:15|41916.88
01:41:17|41916.
01:41:18|41916.51
01:41:19|41919.85
01:41:20|41917.46
01:41:21|41921.16
01:41:22|41933.99
01:41:23|41944.42
01:41:24|41941.3
01:41:25|41945.3
01:41:26|41943.17
01:41:27|41938.41
01:41:28|41944.56
01:41:29|41948.29
01:41:30|41943.84
01:41:31|41943.62
01:41:32|41941.81
01:41:33|41944.23
01:41:34|41942.27
01:41:35|41947.92
01:41:36|41948.74
01:41:37|41950.15
01:41:38|41954.23
01:41:39|41951.66
01:41:40|41953.98
01:41:41|41952.16
01:41:42|41954.14
01:41:43|41959.92
01:41:44|41955.47
01:41:45|41960.08
01:41:46|41959.67
01:41:47|41957.94
01:41:48|41956.85
01:41:49|41957.01
01:41:50|41958.76
01:41:51|41955.05
01:41:52|41959.8
01:41:53|41969.48
01:41:54|41970.26
01:41:55|41967.03
01:41:56|41968.14
01:41:57|41962.14
01:41:58|41972.21
01:41:59|41977.
01:42:00|41984.5
01:42:01|41986.02
01:42:02|41992.
01:42:03|41990.81
01:42:04|42007.97
01:42:05|42013.99
01:42:07|42022.16
01:42:08|42013.88
01:42:10|42012.9
01:42:10|42014.02
01:42:12|42013.98
01:42:13|42013.39
01:42:13|42016.11
01:42:15|42021.44
01:42:15|42024.19
01:42:17|42016.23
01:42:18|42015.63
01:42:20|42024.31
01:42:20|42021.47
01:42:21|42024.85
01:42:22|42020.21
01:42:23|42019.5
01:42:25|42038.9
01:42:25|42036.47
01:42:26|42032.35
01:42:27|42028.87
01:42:28|42020.25
01:42:30|42021.58
01:42:30|42030.67
01:42:31|42030.4
01:42:32|42036.92
01:42:34|42034.73
01:42:34|42041.41
01:42:36|42040.15
01:42:37|42040.17
01:42:37|42044.57
01:42:39|42044.16
01:42:39|42044.41
01:42:41|42043.86
01:42:42|42047.62
01:42:42|42049.27
01:42:43|42050.91
01:42:45|42050.65
01:42:46|42053.45
01:42:46|42051.18
01:42:47|42052.62
01:42:48|42049.55
01:42:50|42050.7
01:42:50|42050.62
01:42:51|42049.4
01:42:52|42050.63
01:42:53|42051.45
01:42:54|42054.01
01:42:56|42051.5
01:42:56|42051.93
01:42:58|42055.35
01:42:58|42053.2
01:43:00|42049.3
01:43:00|42047.
01:43:01|42053.75
01:43:02|42054.13
01:43:03|42060.79
01:43:05|42060.44
01:43:06|42060.78
01:43:07|42058.
01:43:08|42056.88
01:43:09|42059.81
01:43:10|42057.23
01:43:11|42063.34
01:43:12|42064.97
01:43:13|42071.46
01:43:14|42068.
01:43:15|42068.
01:43:16|42069.27
01:43:17|42068.51
01:43:19|42073.99
01:43:20|42077.54
01:43:21|42077.06
01:43:22|42076.33
01:43:23|42078.19
01:43:24|42075.22
01:43:24|42073.9
01:43:26|42087.96
01:43:27|42090.85
01:43:28|42088.82
01:43:30|42089.99
01:43:31|42081.81
01:43:32|42082.01
01:43:32|42082.48
01:43:34|42086.57
01:43:34|42092.4
01:43:35|42088.54
01:43:37|42092.66
01:43:37|42092.08
01:43:38|42094.5
01:43:39|42094.87
01:43:41|42090.99
01:43:41|42088.86
01:43:43|42100.74
01:43:43|42105.06
01:43:44|42103.13
01:43:45|42100.66
01:43:46|42111.19
01:43:47|42108.28
01:43:48|42105.69
01:43:50|42105.96
01:43:50|42102.33
01:43:51|42102.77
01:43:52|42102.01
01:43:54|42102.01
01:43:55|42094.73
01:43:56|42091.51
01:43:57|42079.6
01:43:58|42077.88
01:43:59|42077.98
01:44:00|42077.43
01:44:01|42076.16
01:44:02|42073.91
01:44:03|42073.
01:44:04|42076.88
01:44:05|42077.01
01:44:06|42076.8
01:44:07|42079.71
01:44:09|42079.44
01:44:09|42074.18
01:44:10|42073.62
01:44:12|42076.8
01:44:13|42062.84
01:44:14|42056.92
01:44:14|42059.21
01:44:16|42074.93
01:44:17|42071.79
01:44:18|42058.5
01:44:19|42058.76
01:44:20|42057.37
01:44:21|42055.4
01:44:22|42056.37
01:44:23|42058.68
01:44:24|42056.42
01:44:25|42056.17
01:44:26|42058.86
01:44:27|42059.42
01:44:28|42060.29
01:44:29|42058.22
01:44:30|42070.
01:44:31|42067.39
01:44:32|42065.03
01:44:33|42064.07
01:44:34|42062.28
01:44:35|42066.
01:44:36|42062.79
01:44:37|42065.5
01:44:38|42063.93
01:44:39|42072.47
01:44:40|42074.71
01:44:41|42079.09
01:44:42|42077.17
01:44:43|42076.42
01:44:44|42078.36
01:44:45|42075.78
01:44:46|42074.42
01:44:47|42075.58
01:44:48|42069.01
01:44:49|42072.74
01:44:50|42074.55
01:44:51|42076.32
01:44:52|42071.18
01:44:53|42072.
01:44:55|42071.85
01:44:55|42069.23
01:44:56|42070.23
01:44:57|42068.01
01:44:59|42068.27
01:44:59|42068.85
01:45:01|42067.63
01:45:02|42067.27
01:45:02|42061.54
01:45:03|42064.15
01:45:05|42064.64
01:45:05|42068.25
01:45:07|42067.21
01:45:08|42065.63
01:45:09|42065.99
01:45:10|42066.55
01:45:12|42063.97
01:45:12|42064.75
01:45:14|42069.95
01:45:15|42067.84
01:45:16|42057.37
01:45:17|42056.9
01:45:18|42051.39
01:45:19|42056.82
01:45:20|42056.7
01:45:21|42056.93
01:45:22|42062.78
01:45:23|42075.04
01:45:24|42075.18
01:45:25|42079.59
01:45:26|42074.24
01:45:27|42068.72
01:45:28|42062.32
01:45:29|42067.36
01:45:30|42058.28
01:45:31|42059.88
01:45:33|42059.32
01:45:33|42059.46
01:45:34|42066.85
01:45:36|42063.78
01:45:37|42066.13
01:45:37|42066.18
01:45:38|42063.73
01:45:39|42065.83
01:45:40|42062.53
01:45:42|42065.7
01:45:43|42063.24
01:45:43|42062.53
01:45:44|42061.64
01:45:45|42054.43
01:45:46|42054.12
01:45:47|42052.46
01:45:48|42046.58
01:45:49|42047.61
01:45:51|42046.67
01:45:51|42046.8
01:45:53|42057.27
01:45:53|42053.35
01:45:54|42054.21
01:45:56|42051.8
01:45:56|42054.75
01:45:57|42053.49
01:45:58|42055.34
01:45:59|42053.41
01:46:01|42051.75
01:46:02|42049.92
01:46:02|42049.44
01:46:04|42049.81
01:46:04|42059.99
01:46:05|42058.89
01:46:07|42054.46
01:46:08|42052.61
01:46:09|42046.9
01:46:10|42046.3
01:46:12|42047.39
01:46:12|42046.13
01:46:13|42046.51
01:46:15|42043.77
01:46:16|42040.27
01:46:16|42039.84
01:46:18|42037.87
01:46:19|42034.02
01:46:19|42036.15
01:46:21|42037.59
01:46:22|42035.9
01:46:23|42039.44
01:46:23|42041.01
01:46:25|42039.95
01:46:26|42039.44
01:46:27|42035.94
01:46:27|42033.91
01:46:28|42030.56
01:46:29|42032.44
01:46:31|42035.85
01:46:32|42037.15
01:46:33|42035.59
01:46:34|42035.61
01:46:35|42037.85
01:46:36|42037.46
01:46:37|42038.77
01:46:38|42036.9
01:46:39|42036.59
01:46:40|42035.9
01:46:40|42035.01
01:46:41|42036.39
01:46:43|42034.43
01:46:44|42038.79
01:46:45|42054.68
01:46:46|42060.05
01:46:47|42070.13
01:46:48|42060.
01:46:49|42056.62
01:46:50|42057.31
01:46:51|42058.78
01:46:52|42056.01
01:46:53|42051.97
01:46:54|42051.45
01:46:55|42062.01
01:46:56|42057.99
01:46:57|42055.51
01:46:57|42057.23
01:46:59|42057.14
01:47:00|42058.31
01:47:01|42055.81
01:47:02|42055.88
01:47:03|42057.21
01:47:04|42058.15
01:47:05|42057.13
01:47:06|42057.09
01:47:07|42052.74
01:47:08|42056.15
01:47:09|42056.96
01:47:11|42056.18
01:47:11|42052.83
01:47:12|42053.27
01:47:14|42051.19
01:47:15|42057.19
01:47:15|42055.45
01:47:17|42053.76
01:47:18|42054.23
01:47:19|42056.
01:47:20|42057.16
01:47:21|42055.39
01:47:22|42056.08
01:47:23|42056.17
01:47:23|42057.62
01:47:24|42056.24
01:47:25|42053.54
01:47:27|42050.93
01:47:28|42054.
01:47:29|42055.83
01:47:30|42052.79
01:47:30|42050.84
01:47:31|42043.53
01:47:33|42046.56
01:47:33|42050.99
01:47:35|42051.55
01:47:36|42049.44
01:47:37|42049.2
01:47:38|42047.34
01:47:39|42054.65
01:47:40|42055.08
01:47:42|42062.56
01:47:42|42068.
01:47:43|42074.99
01:47:44|42073.28
01:47:45|42075.9
01:47:46|42075.18
01:47:47|42071.55
01:47:48|42071.55
01:47:49|42076.64
01:47:50|42081.77
01:47:51|42087.68
01:47:53|42087.11
01:47:53|42084.34
01:47:54|42083.98
01:47:55|42083.69
01:47:57|42084.8
01:47:57|42081.75
01:47:59|42079.36
01:47:59|42079.15
01:48:00|42080.25
01:48:01|42079.48
01:48:03|42075.15
01:48:03|42076.27
01:48:04|42083.68
01:48:05|42079.52
01:48:07|42083.41
01:48:07|42078.62
01:48:09|42073.98
01:48:09|42068.02
01:48:10|42068.87
01:48:12|42072.32
01:48:13|42068.85
01:48:14|42064.26
01:48:14|42068.33
01:48:16|42061.85
01:48:17|42063.07
01:48:17|42057.86
01:48:19|42057.23
01:48:19|42056.29
01:48:21|42057.86
01:48:21|42053.84
01:48:23|42053.33
01:48:24|42053.1
01:48:25|42049.04
01:48:26|42046.34
01:48:28|42046.67
01:48:29|42042.49
01:48:29|42047.54
01:48:31|42044.18
01:48:32|42043.8
01:48:32|42044.1
01:48:34|42043.09
01:48:34|42045.36
01:48:35|42040.96
01:48:37|42042.22
01:48:38|42044.66
01:48:39|42041.01
01:48:39|42041.01
01:48:41|42043.62
01:48:42|42044.4
01:48:42|42043.17
01:48:43|42046.38
01:48:44|42043.83
01:48:46|42040.54
01:48:47|42040.24
01:48:48|42038.12
01:48:49|42040.36
01:48:50|42042.28
01:48:51|42040.55
01:48:51|42040.55
01:48:52|42040.54
01:48:53|42042.07
01:48:55|42041.06
01:48:55|42040.69
01:48:57|42040.37
01:48:58|42039.52
01:48:59|42038.66
01:49:00|42034.99
01:49:01|42036.67
01:49:02|42038.92
01:49:03|42038.
01:49:04|42039.46
01:49:05|42038.13
01:49:06|42035.99
01:49:07|42034.8
01:49:08|42034.65
01:49:09|42029.05
01:49:10|42033.71
01:49:11|42031.23
01:49:13|42029.98
01:49:14|42027.03
01:49:15|42028.51
01:49:15|42028.76
01:49:17|42028.91
01:49:17|42031.58
01:49:19|42041.22
01:49:20|42034.23
01:49:21|42032.05
01:49:23|42026.35
01:49:24|42028.12
01:49:25|42031.64
01:49:26|42027.46
01:49:27|42028.01
01:49:28|42028.48
01:49:29|42026.27
01:49:29|42027.38
01:49:31|42024.67
01:49:31|42025.91
01:49:33|42024.01
01:49:33|42024.82
01:49:35|42029.81
01:49:36|42024.34
01:49:37|42026.02
01:49:38|42023.47
01:49:38|42024.03
01:49:41|42011.7
01:49:42|42013.18
01:49:42|42010.
01:49:43|41999.77
01:49:45|42001.84
01:49:45|41998.25
01:49:47|41996.98
01:49:47|41998.38
01:49:48|41994.92
01:49:50|41999.75
01:49:50|41995.64
01:49:51|41996.63
01:49:53|41996.39
01:49:53|41994.5
01:49:55|41996.39
01:49:55|41998.73
01:49:57|41994.
01:49:57|41990.34
01:49:58|41997.49
01:49:59|42000.63
01:50:01|42000.68
01:50:02|42003.85
01:50:03|41999.24
01:50:04|41992.57
01:50:05|41994.54
01:50:06|41996.01
01:50:07|41995.75
01:50:08|41995.06
01:50:09|41994.42
01:50:10|42006.06
01:50:11|42000.
01:50:12|41986.6
01:50:13|41986.28
01:50:15|41985.63
01:50:15|41977.43
01:50:17|41973.18
01:50:18|41972.89
01:50:19|41970.82
01:50:21|41971.58
01:50:22|41974.96
01:50:22|41971.32
01:50:24|41956.5
01:50:25|41956.51
01:50:25|41974.16
01:50:26|41970.18
01:50:27|41976.
01:50:28|41975.35
01:50:29|41973.84
01:50:30|41979.97
01:50:32|41982.61
01:50:32|41982.7
01:50:33|41988.01
01:50:34|41985.72
01:50:35|41983.74
01:50:37|41979.83
01:50:37|41979.88
01:50:38|41983.35
01:50:40|41983.28
01:50:41|41982.02
01:50:42|41982.49
01:50:43|41983.34
01:50:43|41996.03
01:50:45|41993.83
01:50:46|42000.26
01:50:47|42008.46
01:50:47|42007.54
01:50:49|42020.01
01:50:49|42014.81
01:50:51|42016.96
01:50:52|42015.59
01:50:53|42017.75
01:50:54|42017.88
01:50:55|42012.53
01:50:56|42012.95
01:50:57|42007.21
01:50:58|42011.4
01:50:59|42038.27
01:51:00|42037.61
01:51:01|42035.61
01:51:02|42035.53
01:51:03|42036.6
01:51:04|42033.14
01:51:05|42035.04
01:51:06|42030.8
01:51:07|42030.51
01:51:08|42022.69
01:51:09|42014.2
01:51:10|42008.17
01:51:11|42009.89
01:51:12|42007.98
01:51:13|42007.44
01:51:15|42011.88
01:51:16|42028.
01:51:17|42020.01
01:51:19|42028.86
01:51:20|42028.36
01:51:21|42022.02
01:51:22|42030.99
01:51:22|42022.59
01:51:24|42023.08
01:51:25|42026.82
01:51:27|42025.19
01:51:28|42026.14
01:51:28|42022.93
01:51:30|42024.7
01:51:30|42025.53
01:51:31|42027.31
01:51:33|42030.23
01:51:33|42020.
01:51:34|42004.28
01:51:35|42011.15
01:51:36|42009.1
01:51:38|42010.1
01:51:38|42009.22
01:51:39|42008.15
01:51:40|42009.29
01:51:41|42011.63
01:51:42|42009.51
01:51:44|42010.93
01:51:45|42006.47
01:51:45|42009.2
01:51:46|42004.45
01:51:48|42008.1
01:51:49|42008.61
01:51:49|42008.61
01:51:50|42012.06
01:51:52|42007.66
01:51:52|41998.51
01:51:54|41992.16
01:51:55|41989.59
01:51:56|41983.91
01:51:56|41985.99
01:51:58|41980.06
01:51:58|41977.12
01:51:59|41974.
01:52:00|41987.47
01:52:01|41977.59
01:52:02|41975.92
01:52:04|41977.09
01:52:05|41994.
01:52:05|41991.34
01:52:07|41986.89
01:52:08|41979.18
01:52:08|41980.08
01:52:09|41980.37
01:52:10|41977.33
01:52:11|41978.31
01:52:12|41982.04
01:52:13|41983.07
01:52:15|41986.19
01:52:16|41986.8
01:52:18|41986.47
01:52:19|41985.36
01:52:19|41975.43
01:52:21|41974.42
01:52:21|41976.8
01:52:23|41978.95
01:52:24|41974.27
01:52:24|41974.12
01:52:26|41971.69
01:52:27|41975.16
01:52:28|41974.77
01:52:29|41974.12
01:52:30|41978.13
01:52:31|41979.42
01:52:32|41982.79
01:52:33|41980.2
01:52:34|41984.39
01:52:35|41976.61
01:52:36|41983.61
01:52:37|41981.83
01:52:39|41976.95
01:52:40|41976.66
01:52:41|41981.87
01:52:41|41979.76
01:52:43|41981.91
01:52:44|41985.93
01:52:45|41985.27
01:52:46|41987.15
01:52:47|41984.87
01:52:48|41982.05
01:52:49|41978.99
01:52:50|41982.86
01:52:51|41981.48
01:52:52|41981.92
01:52:52|41982.01
01:52:54|41981.92
01:52:55|41976.58
01:52:56|41977.08
01:52:57|41977.02
01:52:58|41976.41
01:52:59|41977.21
01:53:00|41977.36
01:53:01|41978.44
01:53:02|41979.9
01:53:03|41982.2
01:53:04|41984.88
01:53:05|41981.38
01:53:06|41977.42
01:53:06|41973.32
01:53:08|41973.34
01:53:08|41969.61
01:53:10|41970.
01:53:11|41966.49
01:53:12|41969.38
01:53:12|41966.79
01:53:13|41967.48
01:53:15|41966.02
01:53:17|41965.86
01:53:18|41969.48
01:53:19|41972.16
01:53:19|41978.9
01:53:20|41980.
01:53:22|41980.7
01:53:22|41980.59
01:53:23|41980.82
01:53:24|41979.74
01:53:26|41978.79
01:53:26|41982.03
01:53:27|41988.03
01:53:28|41981.89
01:53:30|41981.46
01:53:30|41976.39
01:53:32|41974.92
01:53:33|41974.89
01:53:34|41969.8
01:53:35|41972.25
01:53:36|41970.42
01:53:37|41971.4
01:53:37|41973.14
01:53:38|41976.44
01:53:40|41981.47
01:53:40|41980.76
01:53:41|41988.53
01:53:43|41986.05
01:53:44|41984.81
01:53:45|41988.09
01:53:46|41988.02
01:53:47|41987.84
01:53:48|41988.84
01:53:50|41988.24
01:53:51|41988.76
01:53:52|41992.02
01:53:52|42008.22
01:53:54|42016.88
01:53:54|42017.09
01:53:55|42011.07
01:53:56|42006.83
01:53:58|42006.08
01:53:58|42006.1
01:53:59|42007.
01:54:00|42009.86
01:54:01|42011.41
01:54:02|42011.48
01:54:04|42011.16
01:54:04|42011.09
01:54:05|41997.14
01:54:07|41990.06
01:54:07|41991.95
01:54:08|41984.6
01:54:09|41986.69
01:54:10|41988.03
01:54:12|41989.98
01:54:12|41992.22
01:54:13|41988.1
01:54:14|41983.03
01:54:15|41980.35
01:54:17|41978.59
01:54:18|41979.91
01:54:20|41980.93
01:54:20|41983.78
01:54:22|41984.34
01:54:23|41987.46
01:54:24|41986.04
01:54:25|41983.48
01:54:26|41984.72
01:54:27|41984.69
01:54:28|41987.77
01:54:29|41984.61
01:54:30|41982.44
01:54:31|41982.31
01:54:32|41981.34
01:54:33|41984.77
01:54:34|41981.33
01:54:35|41979.99
01:54:36|41983.86
01:54:37|41984.51
01:54:38|41982.69
01:54:39|41982.01
01:54:40|41983.33
01:54:41|41975.96
01:54:42|41977.14
01:54:44|41978.51
01:54:45|41979.39
01:54:46|41982.35
01:54:46|41980.4
01:54:47|41978.68
01:54:49|41978.66
01:54:50|41975.77
01:54:50|41967.39
01:54:52|41971.32
01:54:52|41968.58
01:54:54|41968.33
01:54:55|41968.33
01:54:55|41969.88
01:54:57|41968.37
01:54:58|41966.28
01:54:59|41970.
01:55:01|41966.84
01:55:02|41970.14
01:55:02|41968.81
01:55:04|41971.69
01:55:04|41973.74
01:55:05|41971.99
01:55:06|41967.92
01:55:07|41970.58
01:55:08|41973.29
01:55:09|41974.9
01:55:10|41974.25
01:55:11|41975.91
01:55:12|41978.16
01:55:13|41980.04
01:55:14|41976.67
01:55:15|41979.11
01:55:16|41971.98
01:55:18|41979.27
01:55:20|41976.87
01:55:21|41981.31
01:55:22|41977.57
01:55:23|41977.71
01:55:24|41979.37
01:55:25|41983.19
01:55:26|41986.28
01:55:27|41990.03
01:55:28|41992.48
01:55:29|41993.88
01:55:30|41994.78
01:55:32|42000.25
01:55:32|42002.9
01:55:34|41997.58
01:55:34|42001.12
01:55:35|41994.43
01:55:36|41992.62
01:55:37|41997.66
01:55:38|42001.22
01:55:40|41999.9
01:55:41|42000.94
01:55:42|41997.68
01:55:43|42001.54
01:55:44|41999.82
01:55:45|41997.71
01:55:46|41997.7
01:55:47|41999.19
01:55:48|41997.21
01:55:49|42001.11
01:55:50|42001.28
01:55:51|41996.44
01:55:52|41997.82
01:55:53|41997.58
01:55:54|41992.01
01:55:55|41992.11
01:55:56|41991.35
01:55:57|41990.01
01:55:58|41993.79
01:55:59|41994.7
01:56:00|41996.33
01:56:01|41994.88
01:56:02|41998.13
01:56:03|41996.78
01:56:04|42006.08
01:56:05|42008.14
01:56:06|42004.9
01:56:07|42006.13
01:56:08|42009.33
01:56:09|42013.19
01:56:10|42011.46
01:56:11|42014.65
01:56:12|42006.01
01:56:13|42012.52
01:56:14|42013.49
01:56:15|42011.94
01:56:16|42010.21
01:56:17|42010.21
01:56:18|42010.57
01:56:19|42013.14
01:56:21|42013.
01:56:22|42013.
01:56:24|42011.3
01:56:25|42013.21
01:56:26|42014.87
01:56:27|42014.61
01:56:28|42023.68
01:56:28|42030.02
01:56:30|42033.31
01:56:30|42035.17
01:56:31|42029.72
01:56:33|42031.5
01:56:34|42028.47
01:56:35|42028.92
01:56:35|42031.97
01:56:37|42033.35
01:56:38|42028.
01:56:39|42029.06
01:56:39|42022.28
01:56:40|42028.36
01:56:42|42030.61
01:56:42|42035.51
01:56:44|42035.98
01:56:44|42037.86
01:56:45|42036.72
01:56:47|42039.83
01:56:48|42036.79
01:56:49|42039.3
01:56:50|42035.46
01:56:50|42037.13
01:56:52|42036.97
01:56:53|42037.44
01:56:54|42039.72
01:56:55|42038.96
01:56:56|42038.69
01:56:56|42038.85
01:56:58|42037.15
01:56:58|42037.55
01:57:00|42031.29
01:57:01|42025.95
01:57:02|42027.3
01:57:03|42028.31
01:57:04|42020.02
01:57:05|42019.58
01:57:06|42026.33
01:57:07|42030.37
01:57:08|42030.58
01:57:09|42030.55
01:57:10|42030.56
01:57:11|42033.
01:57:12|42032.69
01:57:13|42028.23
01:57:14|42030.38
01:57:15|42030.38
01:57:16|42031.18
01:57:17|42029.34
01:57:18|42028.13
01:57:19|42027.53
01:57:21|42022.81
01:57:22|42027.32
01:57:24|42030.9
01:57:25|42026.93
01:57:26|42026.53
01:57:28|42038.66
01:57:29|42039.81
01:57:31|42040.08
01:57:31|42036.23
01:57:32|42036.9
01:57:34|42036.13
01:57:34|42036.5
01:57:35|42038.23
01:57:37|42039.98
01:57:37|42036.8
01:57:38|42038.72
01:57:40|42042.37
01:57:40|42037.65
01:57:42|42040.
01:57:43|42037.85
01:57:44|42037.19
01:57:45|42037.19
01:57:46|42037.15
01:57:47|42036.36
01:57:48|42036.4
01:57:49|42036.37
01:57:51|42037.24
01:57:51|42037.33
01:57:52|42034.34
01:57:53|42036.18
01:57:55|42031.95
01:57:55|42032.23
01:57:56|42033.92
01:57:58|42033.59
01:57:58|42032.96
01:58:00|42032.86
01:58:00|42031.85
01:58:02|42029.55
01:58:03|42031.17
01:58:03|42033.48
01:58:04|42032.57
01:58:06|42031.79
01:58:07|42031.87
01:58:07|42031.84
01:58:08|42034.02
01:58:09|42030.63
01:58:10|42032.15
01:58:11|42031.54
01:58:12|42032.7
01:58:14|42028.52
01:58:14|42029.58
01:58:15|42027.79
01:58:17|42030.01
01:58:17|42034.78
01:58:18|42030.88
01:58:20|42030.31
01:58:20|42028.84
01:58:21|42027.8
01:58:23|42026.85
01:58:24|42026.99
01:58:25|42030.67
01:58:25|42032.3
01:58:27|42032.02
01:58:28|42032.04
01:58:29|42034.66
01:58:30|42036.77
01:58:31|42034.92
01:58:32|42036.69
01:58:33|42034.65
01:58:34|42034.34
01:58:35|42035.86
01:58:36|42035.51
01:58:37|42037.75
01:58:38|42038.9
01:58:39|42040.52
01:58:40|42040.41
01:58:41|42039.68
01:58:42|42041.1
01:58:43|42040.79
01:58:44|42040.9
01:58:45|42034.61
01:58:46|42033.39
01:58:47|42026.15
01:58:48|42029.07
01:58:49|42021.5
01:58:50|42021.17
01:58:51|42016.28
01:58:52|42012.96
01:58:53|42010.35
01:58:54|42012.28
01:58:55|42009.67
01:58:56|42012.1
01:58:58|42015.09
01:58:59|42013.05
01:58:59|42012.01
01:59:01|42008.76
01:59:01|42003.23
01:59:02|42003.23
01:59:03|42001.58
01:59:04|41997.74
01:59:05|41986.
01:59:06|41989.87
01:59:07|41989.13
01:59:08|41993.41
01:59:09|41990.69
01:59:10|41989.22
01:59:11|41975.9
01:59:13|41977.53
01:59:14|41975.12
01:59:14|41976.95
01:59:15|41974.53
01:59:16|41976.65
01:59:17|41977.2
01:59:19|41972.02
01:59:19|41974.16
01:59:20|41974.44
01:59:21|41976.24
01:59:22|41974.42
01:59:23|41977.46
01:59:25|41978.78
01:59:26|41979.35
01:59:26|41984.12
01:59:28|41991.1
01:59:29|41990.9
01:59:29|41991.2
01:59:30|41984.68
01:59:32|41984.06
01:59:33|41990.36
01:59:34|41987.66
01:59:35|41987.18
01:59:36|41993.6
01:59:37|41994.87
01:59:38|41991.24
01:59:39|41991.94
01:59:40|41992.35
01:59:41|41991.68
01:59:42|41991.73
01:59:43|41992.71
01:59:44|41998.74
01:59:45|41997.64
01:59:46|41997.11
01:59:47|41996.67
01:59:48|41996.29
01:59:49|41995.81
01:59:50|41995.31
01:59:51|41994.69
01:59:52|41996.61
01:59:53|41996.03
01:59:54|41993.83
01:59:55|41994.97
01:59:56|41995.85
01:59:57|41995.36
01:59:58|41992.68
01:59:59|41992.63
02:00:00|41999.83
02:00:01|41995.74
02:00:03|41983.13
02:00:04|41987.61
02:00:06|41983.89
02:00:06|41985.75
02:00:07|41982.02
02:00:08|41973.4
02:00:10|41970.36
02:00:10|41973.58
02:00:11|41974.66
02:00:12|41972.08
02:00:14|41974.75
02:00:14|41973.7
02:00:15|41972.41
02:00:16|41977.11
02:00:18|41975.69
02:00:19|41991.07
02:00:20|41996.99
02:00:21|41990.87
02:00:22|41996.26
02:00:24|42001.55
02:00:25|42000.
02:00:26|41999.54
02:00:27|41989.05
02:00:29|42000.43
02:00:29|41996.
02:00:31|41983.56
02:00:31|41980.
02:00:32|41981.87
02:00:34|41985.62
02:00:34|41985.45
02:00:36|41985.66
02:00:37|41976.74
02:00:38|41986.04
02:00:39|41985.3
02:00:40|41985.6
02:00:41|41985.55
02:00:42|41981.57
02:00:44|41986.29
02:00:45|41986.19
02:00:46|41986.87
02:00:46|41987.78
02:00:47|41992.59
02:00:49|41993.13
02:00:49|41996.49
02:00:50|42003.03
02:00:51|41999.64
02:00:53|41996.68
02:00:54|42000.72
02:00:55|42003.25
02:00:56|42004.8
02:00:56|42008.
02:00:57|42008.66
02:00:58|42010.89
02:01:00|42017.
02:01:00|42018.35
02:01:01|42018.9
02:01:02|42016.17
02:01:03|42017.3
02:01:04|42021.27
02:01:06|42012.81
02:01:06|42005.09
02:01:07|42008.55
02:01:09|42000.
02:01:10|41998.86
02:01:10|42000.82
02:01:11|41998.58
02:01:12|41999.67
02:01:13|41999.95
02:01:14|42001.16
02:01:15|42002.64
02:01:16|42007.99
02:01:18|42005.2
02:01:18|42015.34
02:01:20|42015.03
02:01:21|42019.91
02:01:22|42023.71
02:01:22|42028.32
02:01:24|42024.01
02:01:26|42027.59
02:01:27|42027.01
02:01:28|42026.89
02:01:29|42024.89
02:01:30|42021.43
02:01:31|42028.17
02:01:32|42022.44
02:01:33|42021.08
02:01:34|42024.7
02:01:36|42025.53
02:01:37|42026.32
02:01:38|42023.17
02:01:39|42018.03
02:01:40|42024.44
02:01:40|42023.72
02:01:43|42018.93
02:01:43|42019.78
02:01:44|42025.23
02:01:45|42022.18
02:01:46|42025.4
02:01:48|42018.95
02:01:49|42023.22
02:01:50|42024.97
02:01:51|42024.35
02:01:52|42022.14
02:01:53|42020.2
02:01:54|42022.85
02:01:55|42019.97
02:01:56|42016.54
02:01:58|42012.33
02:01:59|42014.78
02:02:00|42021.27
02:02:01|42019.77
02:02:02|42022.75
02:02:03|42021.77
02:02:04|42019.26
02:02:05|42017.58
02:02:06|42021.9
02:02:07|42018.01
02:02:08|42019.6
02:02:09|42021.23
02:02:10|42025.34
02:02:11|42025.24
02:02:12|42029.85
02:02:13|42026.01
02:02:14|42027.07
02:02:15|42027.89
02:02:16|42030.46
02:02:17|42031.94
02:02:18|42032.79
02:02:19|42031.88
02:02:20|42031.87
02:02:21|42032.93
02:02:22|42034.64
02:02:23|42032.68
02:02:24|42037.11
02:02:25|42035.53
02:02:26|42033.56
02:02:28|42034.11
02:02:28|42035.07
02:02:29|42034.82
02:02:30|42034.39
02:02:32|42034.47
02:02:32|42039.88
02:02:33|42045.37
02:02:34|42051.93
02:02:35|42058.72
02:02:36|42056.01
02:02:38|42057.25
02:02:39|42051.65
02:02:39|42047.99
02:02:40|42046.02
02:02:41|42040.47
02:02:43|42045.04
02:02:44|42049.24
02:02:45|42057.5
02:02:47|42055.49
02:02:47|42051.04
02:02:49|42054.75
02:02:49|42054.22
02:02:51|42053.1
02:02:52|42054.01
02:02:52|42054.86
02:02:53|42055.14
02:02:54|42053.72
02:02:56|42052.01
02:02:56|42053.51
02:02:57|42054.66
02:02:58|42055.64
02:02:59|42050.99
02:03:00|42048.76
02:03:02|42051.79
02:03:03|42049.04
02:03:03|42043.08
02:03:05|42046.39
02:03:05|42044.85
02:03:07|42040.68
02:03:07|42040.53
02:03:09|42041.43
02:03:09|42050.46
02:03:10|42054.86
02:03:11|42049.62
02:03:12|42066.
02:03:13|42072.14
02:03:15|42072.68
02:03:15|42066.45
02:03:16|42068.17
02:03:17|42069.36
02:03:18|42068.93
02:03:20|42068.9
02:03:21|42067.58
02:03:21|42069.04
02:03:22|42070.5
02:03:24|42069.69
02:03:24|42068.45
02:03:26|42069.61
02:03:27|42077.54
02:03:28|42073.91
02:03:29|42072.67
02:03:30|42073.97
02:03:31|42072.17
02:03:33|42065.91
02:03:34|42069.58
02:03:34|42068.32
02:03:35|42068.32
02:03:37|42064.39
02:03:37|42062.04
02:03:38|42062.78
02:03:39|42059.75
02:03:41|42059.11
02:03:42|42051.09
02:03:43|42054.48
02:03:44|42055.9
02:03:45|42056.78
02:03:46|42050.
02:03:47|42050.78
02:03:48|42053.46
02:03:49|42049.88
02:03:50|42050.
02:03:51|42049.75
02:03:52|42052.
02:03:53|42052.88
02:03:54|42051.55
02:03:55|42046.98
02:03:56|42038.88
02:03:57|42041.59
02:03:58|42041.83
02:03:59|42040.74
02:04:00|42043.01
02:04:02|42038.98
02:04:03|42040.57
02:04:04|42041.87
02:04:04|42039.9
02:04:05|42039.6
02:04:06|42040.81
02:04:07|42040.66
02:04:09|42051.15
02:04:10|42054.52
02:04:11|42044.12
02:04:12|42035.75
02:04:13|42034.67
02:04:14|42038.52
02:04:15|42035.63
02:04:16|42034.86
02:04:17|42033.87
02:04:18|42035.7
02:04:19|42039.36
02:04:20|42038.87
02:04:21|42033.26
02:04:22|42027.88
02:04:23|42018.73
02:04:24|42016.18
02:04:25|42012.37
02:04:26|42014.83
02:04:28|42016.34
02:04:29|42016.39
02:04:30|42015.51
02:04:31|42017.52
02:04:32|42013.59
02:04:33|42013.58
02:04:34|42012.16
02:04:36|42012.
02:04:36|42008.83
02:04:38|42007.35
02:04:39|42008.16
02:04:40|42008.86
02:04:41|42013.9
02:04:42|42011.35
02:04:43|42011.83
02:04:44|42009.79
02:04:45|42013.32
02:04:46|42013.08
02:04:47|42013.72
02:04:48|42018.09
02:04:49|42022.6
02:04:50|42019.38
02:04:52|42022.32
02:04:52|42016.33
02:04:53|42009.19
02:04:54|42015.63
02:04:55|42013.74
02:04:56|42011.01
02:04:57|42011.34
02:04:58|42013.34
02:05:00|42010.99
02:05:00|42010.77
02:05:01|42009.35
02:05:03|42028.02
02:05:04|42028.76
02:05:05|42022.84
02:05:06|42016.12
02:05:06|42012.69
02:05:08|42009.69
02:05:09|42012.29
02:05:10|42007.22
02:05:11|42011.23
02:05:12|42010.24
02:05:14|42010.72
02:05:15|42011.71
02:05:15|42011.87
02:05:16|42011.64
02:05:17|42012.51
02:05:18|42012.61
02:05:19|42008.67
02:05:20|42009.96
02:05:22|42009.71
02:05:22|42007.25
02:05:23|42011.32
02:05:24|42016.8
02:05:25|42018.72
02:05:26|42014.16
02:05:28|42015.41
02:05:29|42017.32
02:05:30|42018.33
02:05:32|42018.17
02:05:32|42019.71
02:05:34|42019.8
02:05:36|42023.97
02:05:37|42020.38
02:05:37|42018.13
02:05:38|42017.18
02:05:39|42017.41
02:05:41|42017.48
02:05:42|42014.
02:05:42|42012.51
02:05:43|42011.36
02:05:44|42011.01
02:05:45|42008.79
02:05:46|42010.11
02:05:47|42022.14
02:05:49|42020.63
02:05:49|42005.03
02:05:51|41998.76
02:05:52|41993.54
02:05:52|41990.82
02:05:54|41991.9
02:05:55|41994.8
02:05:56|41994.24
02:05:57|41993.
02:05:58|41994.99
02:05:58|41995.4
02:06:00|41995.5
02:06:01|41995.05
02:06:02|41997.84
02:06:03|42000.89
02:06:05|41996.65
02:06:05|41997.43
02:06:06|41994.01
02:06:07|41996.23
02:06:09|41996.45
02:06:09|41995.21
02:06:10|41994.32
02:06:11|41996.7
02:06:13|41994.23
02:06:13|42000.97
02:06:14|42002.
02:06:15|41992.02
02:06:16|41992.74
02:06:17|41988.84
02:06:18|41993.7
02:06:19|42005.19
02:06:20|42001.3
02:06:21|42006.17
02:06:22|42027.34
02:06:23|42025.08
02:06:24|42022.63
02:06:25|42021.89
02:06:27|42028.28
02:06:28|42029.28
02:06:30|42025.57
02:06:32|42032.
02:06:32|42037.71
02:06:34|42033.94
02:06:34|42035.99
02:06:35|42032.9
02:06:36|42032.43
02:06:38|42034.17
02:06:39|42032.14
02:06:39|42032.95
02:06:41|42032.95
02:06:42|42038.3
02:06:43|42041.4
02:06:44|42033.57
02:06:45|42038.87
02:06:46|42042.
02:06:47|42040.68
02:06:48|42046.61
02:06:49|42047.71
02:06:50|42043.74
02:06:51|42041.81
02:06:52|42035.1
02:06:53|42038.36
02:06:54|42038.48
02:06:55|42039.37
02:06:56|42031.71
02:06:58|42023.83
02:06:59|42021.52
02:06:59|42026.21
02:07:01|42029.23
02:07:02|42040.52
02:07:04|42041.85
02:07:04|42042.39
02:07:06|42045.8
02:07:07|42042.2
02:07:09|42044.85
02:07:10|42042.71
02:07:11|42040.9
02:07:12|42041.05
02:07:12|42047.43
02:07:13|42058.67
02:07:14|42057.28
02:07:15|42056.32
02:07:16|42053.55
02:07:17|42053.57
02:07:19|42053.27
02:07:20|42052.39
02:07:21|42043.97
02:07:22|42044.73
02:07:23|42047.38
02:07:24|42052.26
02:07:26|42048.24
02:07:26|42049.03
02:07:27|42043.07
02:07:29|42041.49
02:07:30|42039.88
02:07:31|42036.42
02:07:32|42040.33
02:07:34|42038.47
02:07:35|42041.15
02:07:36|42039.74
02:07:37|42040.84
02:07:38|42045.06
02:07:39|42044.06
02:07:40|42044.41
02:07:41|42042.6
02:07:42|42043.6
02:07:42|42042.62
02:07:44|42044.28
02:07:44|42046.43
02:07:46|42045.34
02:07:47|42049.8
02:07:48|42047.51
02:07:49|42049.42
02:07:50|42053.99
02:07:51|42053.81
02:07:52|42057.69
02:07:53|42056.25
02:07:54|42057.47
02:07:56|42058.06
02:07:57|42054.84
02:07:58|42057.73
02:07:59|42055.17
02:08:00|42054.38
02:08:02|42057.48
02:08:03|42057.87
02:08:04|42051.73
02:08:05|42050.1
02:08:06|42049.99
02:08:07|42051.49
02:08:08|42051.49
02:08:09|42052.19
02:08:10|42051.74
02:08:11|42052.19
02:08:12|42050.96
02:08:13|42052.57
02:08:14|42050.85
02:08:16|42052.53
02:08:16|42048.
02:08:18|42049.68
02:08:19|42049.57
02:08:20|42049.67
02:08:21|42051.59
02:08:22|42055.24
02:08:23|42052.91
02:08:24|42053.05
02:08:25|42049.04
02:08:27|42043.87
02:08:28|42049.
02:08:28|42048.38
02:08:29|42046.68
02:08:30|42045.65
02:08:32|42043.25
02:08:33|42043.49
02:08:34|42043.62
02:08:35|42042.36
02:08:36|42042.1
02:08:37|42039.2
02:08:37|42042.2
02:08:39|42043.4
02:08:40|42041.89
02:08:40|42041.89
02:08:42|42035.19
02:08:43|42036.53
02:08:44|42037.53
02:08:44|42040.23
02:08:46|42040.23
02:08:46|42038.01
02:08:48|42040.38
02:08:49|42039.98
02:08:50|42037.42
02:08:51|42038.42
02:08:52|42038.2
02:08:53|42038.93
02:08:54|42038.88
02:08:55|42041.5
02:08:56|42036.95
02:08:57|42038.16
02:08:58|42040.44
02:08:59|42037.35
02:09:00|42037.05
02:09:01|42038.56
02:09:02|42041.99
02:09:04|42044.29
02:09:05|42045.13
02:09:05|42052.32
02:09:07|42052.9
02:09:08|42055.16
02:09:09|42053.06
02:09:10|42052.45
02:09:11|42056.81
02:09:12|42057.51
02:09:13|42057.75
02:09:15|42054.03
02:09:16|42056.29
02:09:17|42057.51
02:09:17|42055.55
02:09:19|42055.65
02:09:19|42057.71
02:09:21|42056.42
02:09:21|42056.69
02:09:23|42054.66
02:09:23|42055.37
02:09:24|42057.87
02:09:25|42055.72
02:09:26|42055.86
02:09:27|42057.03
02:09:29|42057.16
02:09:30|42056.
02:09:31|42055.99
02:09:31|42054.93
02:09:33|42058.09
02:09:34|42054.95
02:09:35|42054.01
02:09:35|42054.51
02:09:36|42056.36
02:09:39|42063.15
02:09:39|42060.59
02:09:40|42058.81
02:09:42|42060.92
02:09:43|42060.37
02:09:44|42059.57
02:09:45|42059.88
02:09:46|42059.32
02:09:47|42059.86
02:09:48|42058.82
02:09:49|42059.03
02:09:50|42058.67
02:09:51|42059.84
02:09:52|42058.42
02:09:53|42056.12
02:09:54|42057.87
02:09:55|42058.4
02:09:56|42058.34
02:09:57|42059.43
02:09:59|42060.54
02:10:00|42058.52
02:10:01|42061.78
02:10:02|42065.2
02:10:03|42064.79
02:10:03|42062.03
02:10:04|42061.73
02:10:05|42063.2
02:10:07|42062.56
02:10:08|42065.01
02:10:09|42062.29
02:10:10|42068.19
02:10:11|42067.65
02:10:12|42065.74
02:10:13|42071.25
02:10:14|42088.01
02:10:15|42102.31
02:10:16|42097.04
02:10:17|42096.74
02:10:18|42086.8
02:10:19|42088.14
02:10:20|42086.44
02:10:21|42091.28
02:10:22|42088.06
02:10:23|42085.74
02:10:25|42083.85
02:10:26|42079.87
02:10:27|42079.47
02:10:28|42080.64
02:10:29|42078.
02:10:30|42079.99
02:10:31|42076.92
02:10:32|42076.18
02:10:33|42071.55
02:10:34|42070.82
02:10:35|42061.82
02:10:36|42062.8
02:10:37|42065.66
02:10:38|42063.76
02:10:40|42063.32
02:10:40|42063.17
02:10:42|42064.21
02:10:42|42068.18
02:10:44|42066.24
02:10:44|42064.66
02:10:46|42062.92
02:10:47|42063.65
02:10:47|42066.16
02:10:49|42067.21
02:10:49|42067.92
02:10:51|42065.63
02:10:52|42062.5
02:10:53|42064.98
02:10:53|42065.11
02:10:55|42064.66
02:10:55|42068.9
02:10:57|42070.17
02:10:58|42068.72
02:10:58|42066.41
02:11:00|42065.73
02:11:01|42066.45
02:11:02|42066.15
02:11:03|42065.81
02:11:05|42066.59
02:11:06|42068.75
02:11:07|42061.86
02:11:08|42062.84
02:11:08|42064.2
02:11:10|42064.67
02:11:11|42065.47
02:11:12|42064.5
02:11:13|42061.82
02:11:14|42062.9
02:11:15|42060.4
02:11:16|42054.18
02:11:17|42050.98
02:11:18|42054.59
02:11:19|42052.11
02:11:20|42049.81
02:11:22|42047.74
02:11:23|42044.33
02:11:24|42043.49
02:11:25|42040.94
02:11:26|42043.38
02:11:27|42041.04
02:11:28|42041.97
02:11:29|42040.23
02:11:30|42044.33
02:11:31|42040.56
02:11:33|42043.4
02:11:33|42050.76
02:11:34|42053.58
02:11:36|42046.
02:11:37|42044.01
02:11:38|42034.52
02:11:38|42035.24
02:11:40|42034.46
02:11:40|42033.15
02:11:42|42034.01
02:11:42|42036.43
02:11:43|42040.83
02:11:44|42039.2
02:11:46|42039.63
02:11:46|42040.11
02:11:47|42039.21
02:11:48|42040.22
02:11:50|42042.2
02:11:50|42041.13
02:11:51|42041.1
02:11:53|42042.93
02:11:54|42042.96
02:11:54|42037.24
02:11:56|42046.53
02:11:56|42046.72
02:11:57|42045.16
02:11:59|42042.12
02:11:59|42049.15
02:12:00|42049.85
02:12:02|42044.79
02:12:04|42035.5
02:12:05|42034.5
02:12:06|42035.26
02:12:07|42038.65
02:12:08|42040.13
02:12:09|42041.27
02:12:10|42040.22
02:12:10|42038.44
02:12:12|42039.69
02:12:13|42040.37
02:12:14|42036.61
02:12:14|42035.51
02:12:16|42031.43
02:12:18|42033.14
02:12:18|42026.36
02:12:19|42036.46
02:12:21|42039.28
02:12:22|42040.
02:12:23|42035.81
02:12:24|42034.39
02:12:25|42038.54
02:12:26|42039.52
02:12:27|42037.51
02:12:28|42039.64
02:12:30|42044.79
02:12:30|42039.99
02:12:32|42039.77
02:12:33|42040.47
02:12:33|42039.99
02:12:35|42040.41
02:12:36|42040.67
02:12:37|42039.03
02:12:37|42037.84
02:12:38|42039.6
02:12:40|42038.74
02:12:40|42033.01
02:12:42|42031.21
02:12:43|42034.13
02:12:44|42032.07
02:12:44|42034.73
02:12:46|42040.29
02:12:46|42037.14
02:12:48|42037.14
02:12:49|42037.98
02:12:49|42035.88
02:12:51|42039.08
02:12:52|42036.2
02:12:53|42037.05
02:12:53|42035.66
02:12:55|42035.29
02:12:56|42043.17
02:12:57|42043.18
02:12:58|42044.2
02:12:59|42051.65
02:13:00|42053.
02:13:01|42051.86
02:13:02|42051.74
02:13:04|42052.41
02:13:05|42052.23
02:13:07|42055.03
02:13:08|42056.25
02:13:08|42055.24
02:13:10|42079.99
02:13:11|42082.05
02:13:12|42080.03
02:13:13|42081.31
02:13:14|42083.41
02:13:15|42082.1
02:13:16|42079.98
02:13:17|42082.33
02:13:18|42081.81
02:13:19|42083.93
02:13:20|42082.88
02:13:21|42081.99
02:13:22|42079.64
02:13:23|42080.19
02:13:25|42080.79
02:13:25|42078.88
02:13:27|42076.77
02:13:27|42076.8
02:13:29|42078.52
02:13:29|42079.52
02:13:30|42078.33
02:13:32|42079.17
02:13:33|42083.4
02:13:34|42104.
02:13:35|42104.66
02:13:36|42101.
02:13:37|42108.
02:13:38|42109.52
02:13:39|42105.49
02:13:40|42108.59
02:13:41|42103.5
02:13:42|42106.51
02:13:43|42107.95
02:13:44|42105.14
02:13:45|42102.01
02:13:46|42107.55
02:13:47|42112.1
02:13:48|42117.5
02:13:49|42125.52
02:13:50|42140.78
02:13:51|42124.71
02:13:52|42121.85
02:13:53|42118.51
02:13:54|42125.97
02:13:55|42122.12
02:13:57|42121.01
02:13:58|42121.11
02:13:59|42122.6
02:13:59|42122.41
02:14:01|42121.83
02:14:01|42119.98
02:14:02|42120.6
02:14:03|42121.5
02:14:04|42126.53
02:14:05|42131.53
02:14:07|42134.02
02:14:08|42127.95
02:14:09|42131.91
02:14:10|42129.8
02:14:10|42126.06
02:14:12|42131.1
02:14:13|42141.
02:14:14|42139.21
02:14:15|42141.95
02:14:16|42141.12
02:14:17|42139.85
02:14:18|42141.29
02:14:19|42140.04
02:14:20|42140.
02:14:21|42142.23
02:14:23|42139.99
02:14:23|42142.43
02:14:25|42138.72
02:14:26|42137.86
02:14:26|42138.19
02:14:27|42139.06
02:14:29|42135.37
02:14:30|42138.44
02:14:31|42122.8
02:14:33|42131.96
02:14:33|42129.24
02:14:34|42127.75
02:14:35|42128.78
02:14:37|42128.82
02:14:38|42125.7
02:14:39|42126.38
02:14:39|42125.77
02:14:41|42130.01
02:14:42|42127.81
02:14:43|42128.86
02:14:44|42126.93
02:14:45|42124.73
02:14:46|42126.79
02:14:47|42125.93
02:14:48|42128.91
02:14:49|42129.25
02:14:50|42134.46
02:14:51|42136.44
02:14:52|42132.22
02:14:53|42133.06
02:14:55|42131.54
02:14:55|42133.26
02:14:56|42132.2
02:14:57|42132.29
02:14:59|42131.19
02:15:00|42126.13
02:15:00|42137.13
02:15:01|42136.08
02:15:03|42130.33
02:15:03|42122.71
02:15:06|42124.09
02:15:07|42116.46
02:15:09|42112.41
02:15:09|42113.41
02:15:10|42111.17
02:15:12|42107.34
02:15:13|42110.72
02:15:14|42108.19
02:15:15|42116.57
02:15:16|42111.01
02:15:17|42114.54
02:15:18|42114.68
02:15:19|42114.66
02:15:20|42116.03
02:15:22|42113.57
02:15:23|42108.94
02:15:23|42105.97
02:15:24|42106.06
02:15:25|42105.78
02:15:27|42103.29
02:15:29|42106.01
02:15:30|42105.77
02:15:31|42103.53
02:15:31|42106.19
02:15:33|42100.91
02:15:33|42100.7
02:15:34|42102.84
02:15:35|42102.38
02:15:37|42105.88
02:15:37|42121.1
02:15:38|42123.75
02:15:40|42121.59
02:15:40|42123.54
02:15:42|42122.03
02:15:42|42122.93
02:15:44|42123.73
02:15:45|42121.29
02:15:45|42123.09
02:15:46|42124.17
02:15:47|42127.25
02:15:48|42131.17
02:15:49|42129.57
02:15:51|42134.36
02:15:51|42131.65
02:15:52|42127.18
02:15:53|42131.98
02:15:54|42131.61
02:15:56|42131.55
02:15:56|42131.75
02:15:57|42135.72
02:15:58|42133.18
02:15:59|42133.99
02:16:01|42134.06
02:16:02|42135.28
02:16:03|42134.17
02:16:04|42133.1
02:16:05|42134.1
02:16:07|42134.86
02:16:07|42135.78
02:16:09|42136.98
02:16:10|42136.57
02:16:10|42135.18
02:16:11|42145.54
02:16:13|42145.02
02:16:13|42147.86
02:16:15|42141.19
02:16:16|42139.74
02:16:16|42141.07
02:16:18|42142.9
02:16:19|42141.1
02:16:20|42136.19
02:16:21|42133.93
02:16:23|42137.75
02:16:23|42138.55
02:16:25|42138.02
02:16:26|42137.84
02:16:26|42135.61
02:16:27|42136.71
02:16:28|42139.54
02:16:29|42139.93
02:16:30|42137.69
02:16:32|42136.93
02:16:33|42137.07
02:16:34|42137.57
02:16:35|42136.26
02:16:36|42134.46
02:16:37|42135.3
02:16:38|42135.
02:16:38|42133.66
02:16:40|42135.27
02:16:41|42134.53
02:16:41|42129.18
02:16:43|42133.27
02:16:44|42134.38
02:16:45|42131.88
02:16:46|42136.
02:16:47|42133.65
02:16:48|42132.81
02:16:49|42138.3
02:16:50|42143.02
02:16:51|42145.13
02:16:53|42141.28
02:16:53|42141.27
02:16:54|42144.89
02:16:56|42143.66
02:16:57|42139.81
02:16:57|42144.22
02:16:58|42142.01
02:16:59|42142.08
02:17:00|42144.78
02:17:01|42143.57
02:17:02|42143.14
02:17:04|42147.02
02:17:05|42148.56
02:17:06|42149.79
02:17:08|42160.13
02:17:09|42162.97
02:17:11|42161.42
02:17:12|42163.96
02:17:13|42161.5
02:17:14|42160.3
02:17:16|42160.65
02:17:16|42162.21
02:17:17|42164.23
02:17:18|42161.59
02:17:20|42165.56
02:17:21|42162.37
02:17:22|42165.24
02:17:22|42165.36
02:17:24|42164.74
02:17:25|42165.29
02:17:26|42179.51
02:17:27|42182.33
02:17:28|42179.84
02:17:29|42183.23
02:17:30|42171.95
02:17:31|42173.31
02:17:32|42171.99
02:17:33|42172.24
02:17:35|42175.84
02:17:36|42173.61
02:17:37|42174.8
02:17:38|42176.39
02:17:39|42175.62
02:17:40|42171.38
02:17:41|42174.89
02:17:42|42173.91
02:17:42|42174.13
02:17:44|42177.29
02:17:44|42175.74
02:17:46|42176.72
02:17:47|42173.26
02:17:47|42175.46
02:17:49|42173.11
02:17:50|42175.12
02:17:51|42174.16
02:17:51|42174.84
02:17:52|42175.8
02:17:53|42174.77
02:17:55|42174.09
02:17:55|42172.79
02:17:57|42176.86
02:17:58|42174.99
02:18:00|42176.54
02:18:01|42175.92
02:18:01|42174.71
02:18:02|42174.87
02:18:03|42175.7
02:18:05|42178.21
02:18:05|42180.15
02:18:06|42183.01
02:18:07|42182.38
02:18:09|42187.88
02:18:10|42185.12
02:18:11|42184.54
02:18:12|42184.58
02:18:13|42185.18
02:18:13|42183.12
02:18:15|42183.81
02:18:15|42176.21
02:18:16|42172.44
02:18:19|42169.74
02:18:20|42172.6
02:18:21|42172.81
02:18:21|42172.73
02:18:23|42170.8
02:18:24|42172.93
02:18:25|42173.98
02:18:26|42175.63
02:18:27|42173.07
02:18:28|42177.95
02:18:29|42176.12
02:18:30|42181.71
02:18:32|42180.75
02:18:32|42183.98
02:18:34|42182.03
02:18:34|42184.82
02:18:36|42180.98
02:18:36|42182.58
02:18:38|42180.46
02:18:38|42181.38
02:18:39|42181.93
02:18:40|42182.96
02:18:41|42183.91
02:18:43|42183.99
02:18:43|42181.99
02:18:45|42181.41
02:18:46|42179.68
02:18:46|42179.74
02:18:47|42180.27
02:18:49|42180.07
02:18:50|42177.78
02:18:50|42170.17
02:18:52|42168.96
02:18:52|42179.87
02:18:53|42177.08
02:18:54|42178.69
02:18:55|42177.34
02:18:56|42176.51
02:18:57|42176.68
02:18:59|42179.77
02:19:00|42176.68
02:19:01|42175.36
02:19:01|42175.99
02:19:03|42175.9
02:19:03|42176.62
02:19:05|42175.05
02:19:05|42174.85
02:19:07|42175.56
02:19:08|42176.8
02:19:10|42178.39
02:19:10|42178.64
02:19:11|42175.25
02:19:13|42176.57
02:19:13|42176.56
02:19:15|42174.52
02:19:16|42177.4
02:19:16|42180.99
02:19:18|42181.31
02:19:18|42179.22
02:19:19|42178.84
02:19:21|42179.43
02:19:21|42179.06
02:19:23|42177.69
02:19:24|42175.1
02:19:26|42175.28
02:19:27|42176.21
02:19:27|42175.61
02:19:28|42171.39
02:19:30|42176.65
02:19:30|42168.
02:19:31|42167.75
02:19:33|42163.22
02:19:34|42163.52
02:19:35|42163.98
02:19:36|42163.31
02:19:37|42160.96
02:19:38|42160.39
02:19:39|42160.34
02:19:40|42160.59
02:19:41|42161.55
02:19:42|42162.85
02:19:44|42162.09
02:19:44|42162.2
02:19:45|42162.77
02:19:46|42163.25
02:19:47|42164.2
02:19:49|42176.57
02:19:50|42175.22
02:19:51|42176.41
02:19:52|42177.41
02:19:53|42176.71
02:19:55|42176.66
02:19:56|42179.2
02:19:56|42178.31
02:19:58|42178.53
02:19:59|42179.8
02:20:00|42178.17
02:20:00|42179.73
02:20:01|42176.83
02:20:03|42177.97
02:20:04|42176.86
02:20:04|42182.04
02:20:05|42182.96
02:20:07|42183.19
02:20:07|42183.19
02:20:09|42179.27
02:20:10|42181.33
02:20:11|42181.48
02:20:11|42178.62
02:20:13|42180.73
02:20:14|42176.19
02:20:15|42176.09
02:20:16|42176.06
02:20:17|42176.43
02:20:19|42172.91
02:20:19|42169.06
02:20:21|42167.01
02:20:21|42165.02
02:20:22|42164.43
02:20:24|42164.43
02:20:24|42164.71
02:20:25|42163.17
02:20:26|42163.96
02:20:27|42163.82
02:20:28|42164.09
02:20:29|42167.16
02:20:31|42164.91
02:20:31|42168.49
02:20:32|42163.82
02:20:33|42164.74
02:20:34|42164.71
02:20:35|42164.89
02:20:37|42163.81
02:20:38|42165.3
02:20:39|42164.18
02:20:40|42165.
02:20:41|42164.51
02:20:42|42163.68
02:20:43|42164.91
02:20:44|42164.01
02:20:45|42165.32
02:20:46|42166.08
02:20:47|42164.88
02:20:48|42165.53
02:20:49|42165.65
02:20:50|42167.4
02:20:51|42165.65
02:20:52|42166.24
02:20:53|42167.36
02:20:54|42165.35
02:20:55|42164.92
02:20:56|42165.17
02:20:57|42164.2
02:20:58|42164.34
02:21:00|42162.92
02:21:00|42164.79
02:21:01|42164.53
02:21:03|42165.36
02:21:04|42165.23
02:21:04|42163.97
02:21:05|42164.94
02:21:07|42164.26
02:21:07|42164.66
02:21:08|42164.5
02:21:09|42167.95
02:21:10|42167.95
02:21:12|42158.15
02:21:13|42159.02
02:21:14|42158.21
02:21:15|42158.01
02:21:16|42154.44
02:21:17|42149.54
02:21:18|42149.44
02:21:19|42144.84
02:21:20|42140.84
02:21:21|42139.83
02:21:22|42139.28
02:21:23|42140.
02:21:24|42140.46
02:21:25|42141.29
02:21:27|42140.37
02:21:28|42140.29
02:21:29|42160.69
02:21:30|42176.9
02:21:31|42179.88
02:21:32|42171.89
02:21:33|42176.01
02:21:34|42169.3
02:21:35|42162.95
02:21:36|42158.2
02:21:37|42155.53
02:21:37|42153.95
02:21:38|42157.95
02:21:39|42157.27
02:21:41|42157.61
02:21:42|42159.82
02:21:43|42160.09
02:21:44|42160.57
02:21:45|42159.51
02:21:46|42161.06
02:21:47|42159.23
02:21:48|42159.4
02:21:49|42159.35
02:21:50|42160.45
02:21:51|42161.86
02:21:52|42164.14
02:21:53|42159.5
02:21:55|42159.57
02:21:55|42161.49
02:21:56|42163.12
02:21:57|42163.12
02:21:58|42162.85
02:22:00|42159.97
02:22:01|42161.32
02:22:02|42161.2
02:22:03|42161.
02:22:04|42161.58
02:22:05|42159.84
02:22:06|42157.74
02:22:07|42157.36
02:22:08|42154.69
02:22:09|42152.89
02:22:10|42155.82
02:22:11|42154.01
02:22:12|42153.99
02:22:14|42154.22
02:22:15|42153.8
02:22:16|42153.77
02:22:18|42152.31
02:22:18|42152.11
02:22:20|42153.07
02:22:22|42152.65
02:22:22|42155.04
02:22:23|42154.58
02:22:24|42155.04
02:22:25|42153.98
02:22:26|42151.2
02:22:27|42150.65
02:22:28|42151.33
02:22:30|42151.85
02:22:31|42150.39
02:22:32|42149.39
02:22:32|42146.87
02:22:34|42147.71
02:22:35|42149.22
02:22:36|42149.43
02:22:36|42147.64
02:22:38|42147.58
02:22:39|42150.53
02:22:40|42148.79
02:22:41|42150.7
02:22:41|42151.44
02:22:44|42148.8
02:22:44|42152.19
02:22:46|42156.37
02:22:47|42157.39
02:22:47|42156.86
02:22:48|42156.64
02:22:49|42152.55
02:22:51|42152.99
02:22:52|42151.88
02:22:53|42150.39
02:22:54|42151.09
02:22:55|42150.85
02:22:56|42152.18
02:22:57|42149.14
02:22:58|42152.46
02:23:00|42144.56
02:23:00|42140.29
02:23:01|42143.35
02:23:02|42145.5
02:23:03|42144.3
02:23:04|42145.53
02:23:05|42148.01
02:23:06|42148.77
02:23:07|42147.82
02:23:08|42146.98
02:23:09|42146.09
02:23:10|42145.98
02:23:11|42143.3
02:23:13|42148.17
02:23:15|42147.4
02:23:16|42146.85
02:23:17|42145.6
02:23:17|42139.57
02:23:19|42139.24
02:23:19|42141.51
02:23:21|42143.09
02:23:22|42138.02
02:23:23|42137.51
02:23:24|42137.55
02:23:25|42139.22
02:23:26|42137.
02:23:27|42137.6
02:23:28|42138.03
02:23:29|42140.57
02:23:30|42141.99
02:23:31|42140.74
02:23:32|42141.43
02:23:34|42141.43
02:23:35|42139.74
02:23:35|42142.03
02:23:36|42139.4
02:23:37|42143.01
02:23:39|42143.27
02:23:39|42141.84
02:23:41|42141.95
02:23:41|42141.96
02:23:42|42143.01
02:23:43|42144.85
02:23:45|42143.98
02:23:45|42144.01
02:23:47|42143.13
02:23:47|42145.35
02:23:48|42144.43
02:23:50|42141.71
02:23:51|42143.
02:23:52|42143.49
02:23:52|42142.83
02:23:54|42141.25
02:23:55|42140.94
02:23:56|42137.89
02:23:57|42140.17
02:23:58|42137.59
02:23:59|42137.41
02:24:00|42139.53
02:24:02|42139.4
02:24:02|42141.08
02:24:03|42141.1
02:24:04|42142.96
02:24:06|42142.91
02:24:07|42141.09
02:24:08|42142.3
02:24:08|42142.71
02:24:09|42142.71
02:24:11|42141.58
02:24:12|42135.49
02:24:13|42137.75
02:24:13|42136.24
02:24:16|42137.09
02:24:17|42136.3
02:24:17|42138.04
02:24:19|42132.01
02:24:19|42131.05
02:24:21|42131.93
02:24:22|42133.6
02:24:23|42131.82
02:24:23|42132.01
02:24:25|42129.62
02:24:26|42127.37
02:24:27|42128.8
02:24:28|42124.98
02:24:28|42125.87
02:24:31|42124.77
02:24:32|42125.25
02:24:32|42124.62
02:24:33|42122.92
02:24:35|42123.93
02:24:36|42123.95
02:24:37|42121.49
02:24:38|42123.06
02:24:38|42120.98
02:24:39|42125.87
02:24:40|42126.17
02:24:41|42123.15
02:24:42|42122.46
02:24:43|42122.74
02:24:44|42123.99
02:24:46|42126.36
02:24:46|42127.37
02:24:47|42127.26
02:24:48|42121.09
02:24:50|42130.13
02:24:50|42127.87
02:24:51|42125.96
02:24:53|42128.01
02:24:53|42126.05
02:24:55|42122.01
02:24:56|42120.61
02:24:57|42116.12
02:24:58|42114.86
02:24:59|42103.07
02:25:01|42095.56
02:25:02|42097.65
02:25:02|42097.03
02:25:04|42098.35
02:25:06|42094.59
02:25:07|42084.52
02:25:08|42072.46
02:25:09|42077.57
02:25:09|42081.04
02:25:10|42078.82
02:25:11|42075.82
02:25:12|42073.92
02:25:14|42075.15
02:25:14|42073.45
02:25:17|42070.6
02:25:18|42067.08
02:25:19|42060.89
02:25:20|42061.35
02:25:21|42061.81
02:25:23|42059.48
02:25:24|42065.27
02:25:25|42066.48
02:25:25|42068.55
02:25:26|42072.03
02:25:27|42075.56
02:25:28|42071.82
02:25:29|42069.42
02:25:30|42069.2
02:25:32|42074.77
02:25:32|42072.19
02:25:34|42070.15
02:25:35|42063.99
02:25:36|42062.04
02:25:37|42062.27
02:25:38|42067.27
02:25:39|42063.28
02:25:40|42064.68
02:25:41|42065.14
02:25:42|42071.58
02:25:43|42075.23
02:25:44|42075.98
02:25:45|42075.5
02:25:46|42069.86
02:25:47|42073.38
02:25:48|42069.62
02:25:49|42070.
02:25:50|42069.77
02:25:51|42068.18
02:25:52|42074.74
02:25:53|42078.31
02:25:54|42078.94
02:25:55|42080.94
02:25:56|42077.82
02:25:58|42080.65
02:25:58|42077.87
02:25:59|42076.34
02:26:01|42077.66
02:26:01|42076.55
02:26:02|42079.23
02:26:03|42080.98
02:26:04|42076.83
02:26:05|42078.3
02:26:06|42079.8
02:26:07|42077.55
02:26:09|42077.15
02:26:09|42079.51
02:26:10|42082.44
02:26:11|42093.42
02:26:12|42091.9
02:26:13|42091.6
02:26:15|42092.43
02:26:16|42091.67
02:26:16|42091.11
02:26:19|42094.43
02:26:20|42088.01
02:26:21|42088.75
02:26:22|42092.32
02:26:23|42088.23
02:26:24|42090.02
02:26:26|42091.4
02:26:26|42089.86
02:26:28|42091.11
02:26:29|42091.11
02:26:30|42091.46
02:26:31|42091.7
02:26:33|42097.88
02:26:33|42106.42
02:26:35|42101.9
02:26:35|42102.22
02:26:36|42099.96
02:26:37|42102.41
02:26:39|42102.28
02:26:39|42098.91
02:26:41|42100.24
02:26:42|42101.36
02:26:43|42099.96
02:26:44|42100.75
02:26:46|42102.58
02:26:47|42100.07
02:26:48|42095.5
02:26:48|42098.17
02:26:49|42096.77
02:26:51|42098.15
02:26:52|42098.84
02:26:53|42100.71
02:26:53|42100.97
02:26:55|42100.25
02:26:56|42100.32
02:26:57|42100.44
02:26:57|42102.29
02:26:59|42102.98
02:27:00|42101.56
02:27:00|42100.87
02:27:02|42102.57
02:27:03|42100.87
02:27:04|42100.39
02:27:05|42098.7
02:27:06|42099.26
02:27:07|42100.
02:27:08|42098.51
02:27:09|42099.36
02:27:10|42103.42
02:27:11|42100.68
02:27:13|42100.13
02:27:13|42098.28
02:27:14|42095.73
02:27:15|42097.83
02:27:16|42103.53
02:27:18|42100.95
02:27:18|42101.6
02:27:20|42101.6
02:27:21|42101.06
02:27:21|42102.26
02:27:23|42103.75
02:27:24|42108.48
02:27:25|42105.68
02:27:26|42106.1
02:27:27|42106.05
02:27:28|42106.06
02:27:29|42105.16
02:27:31|42106.68
02:27:32|42126.46
02:27:34|42126.7
02:27:35|42125.27
02:27:36|42126.
02:27:37|42129.56
02:27:38|42128.71
02:27:40|42129.65
02:27:41|42127.93
02:27:42|42126.91
02:27:42|42129.17
02:27:44|42129.14
02:27:45|42129.57
02:27:45|42129.96
02:27:46|42137.31
02:27:48|42143.43
02:27:48|42146.86
02:27:49|42146.66
02:27:50|42144.67
02:27:51|42144.97
02:27:53|42150.34
02:27:54|42147.08
02:27:54|42145.32
02:27:56|42144.24
02:27:57|42144.08
02:27:57|42145.04
02:27:58|42145.12
02:27:59|42146.2
02:28:00|42147.98
02:28:02|42147.81
02:28:02|42145.87
02:28:03|42138.72
02:28:04|42143.75
02:28:06|42144.63
02:28:08|42140.09
02:28:08|42140.49
02:28:09|42141.41
02:28:10|42141.29
02:28:11|42140.98
02:28:15|42136.89
02:28:15|42141.99
02:28:16|42147.37
02:28:18|42145.92
02:28:20|42143.86
02:28:21|42141.88
02:28:22|42141.72
02:28:24|42142.77
02:28:24|42143.66
02:28:26|42143.56
02:28:27|42143.75
02:28:28|42142.69
02:28:29|42141.77
02:28:30|42141.37
02:28:31|42139.16
02:28:31|42135.97
02:28:34|42136.4
02:28:34|42135.6
02:28:36|42135.23
02:28:37|42133.21
02:28:38|42133.04
02:28:39|42135.2
02:28:40|42134.58
02:28:41|42135.6
02:28:42|42132.7
02:28:43|42133.73
02:28:44|42132.85
02:28:45|42134.35
02:28:46|42135.53
02:28:47|42132.03
02:28:48|42127.23
02:28:49|42126.36
02:28:50|42128.99
02:28:51|42130.21
02:28:52|42128.04
02:28:53|42129.79
02:28:54|42129.9
02:28:56|42126.83
02:28:56|42124.59
02:28:57|42127.52
02:28:59|42125.17
02:29:00|42126.09
02:29:00|42124.52
02:29:01|42129.05
02:29:02|42128.6
02:29:03|42128.83
02:29:05|42128.07
02:29:06|42126.45
02:29:06|42127.36
02:29:07|42128.53
02:29:08|42129.22
02:29:10|42131.57
02:29:10|42128.3
02:29:12|42125.82
02:29:12|42127.49
02:29:13|42128.45
02:29:14|42127.4
02:29:15|42129.44
02:29:16|42130.1
02:29:18|42139.21
02:29:19|42142.28
02:29:20|42139.77
02:29:21|42138.13
02:29:21|42141.89
02:29:23|42141.89
02:29:25|42139.02
02:29:26|42139.15
02:29:26|42141.26
02:29:27|42140.02
02:29:28|42139.27
02:29:29|42138.13
02:29:31|42139.57
02:29:32|42139.21
02:29:33|42139.21
02:29:34|42139.71
02:29:35|42139.58
02:29:36|42139.58
02:29:37|42138.63
02:29:38|42137.85
02:29:39|42138.1
02:29:40|42139.21
02:29:41|42137.
02:29:42|42138.73
02:29:43|42136.93
02:29:44|42136.34
02:29:45|42135.46
02:29:46|42135.83
02:29:47|42136.24
02:29:48|42136.51
02:29:49|42139.56
02:29:50|42135.67
02:29:51|42136.81
02:29:52|42136.89
02:29:53|42136.75
02:29:54|42134.95
02:29:55|42134.42
02:29:56|42135.47
02:29:58|42135.
02:29:59|42135.34
02:30:00|42133.76
02:30:01|42136.43
02:30:02|42137.88
02:30:03|42136.64
02:30:03|42137.09
02:30:04|42137.39
02:30:06|42133.56
02:30:07|42134.49
02:30:08|42135.49
02:30:09|42137.2
02:30:10|42137.32
02:30:11|42134.25
02:30:13|42134.21
02:30:13|42131.02
02:30:15|42129.91
02:30:16|42130.36
02:30:17|42129.82
02:30:18|42125.02
02:30:19|42126.66
02:30:20|42120.01
02:30:21|42118.25
02:30:23|42116.48
02:30:23|42111.06
02:30:25|42110.89
02:30:25|42107.1
02:30:26|42104.39
02:30:27|42108.67
02:30:29|42109.09
02:30:30|42109.9
02:30:31|42108.62
02:30:32|42109.48
02:30:32|42107.3
02:30:34|42106.47
02:30:35|42101.98
02:30:36|42100.6
02:30:37|42102.
02:30:38|42101.17
02:30:39|42102.53
02:30:40|42099.16
02:30:41|42100.67
02:30:42|42100.79
02:30:43|42104.39
02:30:44|42105.95
02:30:45|42104.63
02:30:46|42103.46
02:30:47|42099.12
02:30:48|42102.12
02:30:49|42099.61
02:30:50|42100.17
02:30:51|42100.81
02:30:52|42097.44
02:30:53|42093.75
02:30:54|42099.57
02:30:55|42099.19
02:30:56|42098.64
02:30:57|42096.43
02:30:58|42095.49
02:30:59|42096.25
02:31:00|42095.91
02:31:01|42099.02
02:31:02|42096.68
02:31:03|42094.84
02:31:04|42097.81
02:31:06|42098.37
02:31:07|42096.4
02:31:08|42098.
02:31:09|42106.61
02:31:10|42106.22
02:31:11|42104.72
02:31:12|42105.49
02:31:13|42104.41
02:31:14|42103.09
02:31:15|42104.55
02:31:16|42100.41
02:31:17|42100.82
02:31:17|42096.
02:31:18|42094.81
02:31:20|42098.03
02:31:22|42115.7
02:31:22|42118.03
02:31:24|42122.65
02:31:25|42128.11
02:31:26|42129.6
02:31:27|42127.14
02:31:28|42126.76
02:31:29|42126.05
02:31:30|42126.01
02:31:31|42131.39
02:31:32|42130.36
02:31:33|42129.68
02:31:34|42131.17
02:31:35|42131.17
02:31:36|42137.06
02:31:37|42133.36
02:31:38|42130.7
02:31:39|42132.75
02:31:40|42132.13
02:31:41|42130.81
02:31:42|42136.09
02:31:43|42132.51
02:31:44|42137.04
02:31:45|42136.91
02:31:47|42135.49
02:31:47|42135.41
02:31:48|42136.4
02:31:50|42131.47
02:31:50|42132.31
02:31:51|42132.24
02:31:53|42129.42
02:31:53|42129.26
02:31:54|42134.83
02:31:56|42134.47
02:31:56|42132.88
02:31:58|42133.13
02:31:58|42132.88
02:32:00|42132.88
02:32:00|42133.72
02:32:01|42131.88
02:32:03|42132.65
02:32:03|42117.82
02:32:05|42102.3
02:32:06|42102.5
02:32:07|42102.46
02:32:07|42102.36
02:32:09|42099.7
02:32:09|42097.43
02:32:10|42098.97
02:32:12|42097.2
02:32:13|42097.97
02:32:14|42098.98
02:32:15|42098.85
02:32:15|42100.02
02:32:16|42101.27
02:32:17|42102.64
02:32:19|42101.08
02:32:19|42108.37
02:32:21|42105.56
02:32:23|42106.82
02:32:24|42111.91
02:32:25|42109.48
02:32:26|42107.43
02:32:27|42110.16
02:32:28|42109.16
02:32:29|42113.53
02:32:30|42111.5
02:32:31|42113.74
02:32:33|42111.77
02:32:33|42117.05
02:32:34|42113.78
02:32:36|42116.67
02:32:36|42116.91
02:32:37|42118.48
02:32:39|42116.27
02:32:39|42119.3
02:32:40|42118.36
02:32:41|42123.09
02:32:42|42121.99
02:32:44|42122.38
02:32:44|42122.62
02:32:46|42124.69
02:32:47|42122.88
02:32:47|42123.42
02:32:49|42130.81
02:32:50|42141.84
02:32:50|42139.01
02:32:51|42139.44
02:32:53|42137.68
02:32:53|42140.89
02:32:55|42141.36
02:32:56|42143.03
02:32:56|42145.14
02:32:57|42145.35
02:32:58|42141.99
02:33:00|42142.5
02:33:01|42143.98
02:33:02|42141.97
02:33:02|42142.96
02:33:04|42143.06
02:33:04|42139.8
02:33:06|42139.8
02:33:07|42139.6
02:33:08|42139.86
02:33:08|42140.3
02:33:09|42139.6
02:33:11|42139.34
02:33:12|42137.16
02:33:13|42142.61
02:33:14|42143.26
02:33:15|42143.61
02:33:16|42142.01
02:33:17|42149.94
02:33:18|42157.39
02:33:19|42161.07
02:33:20|42156.14
02:33:21|42158.69
02:33:22|42162.59
02:33:24|42160.14
02:33:25|42162.47
02:33:26|42162.52
02:33:27|42161.7
02:33:28|42160.12
02:33:28|42159.81
02:33:29|42157.7
02:33:31|42159.35
02:33:32|42156.66
02:33:33|42156.34
02:33:34|42157.36
02:33:34|42154.53
02:33:35|42155.91
02:33:36|42154.48
02:33:38|42154.07
02:33:39|42156.93
02:33:40|42158.79
02:33:41|42158.13
02:33:42|42163.06
02:33:44|42164.26
02:33:44|42162.13
02:33:45|42163.7
02:33:47|42165.48
02:33:48|42168.01
02:33:48|42170.68
02:33:50|42169.56
02:33:51|42169.15
02:33:52|42170.2
02:33:52|42170.03
02:33:53|42172.68
02:33:55|42168.31
02:33:56|42164.24
02:33:57|42165.42
02:33:58|42166.62
02:33:59|42167.14
02:34:00|42168.54
02:34:01|42167.34
02:34:03|42163.48
02:34:03|42162.28
02:34:04|42163.7
02:34:05|42160.37
02:34:06|42163.09
02:34:08|42164.18
02:34:08|42161.57
02:34:09|42157.07
02:34:11|42155.66
02:34:12|42158.22
02:34:13|42152.96
02:34:14|42152.21
02:34:14|42153.74
02:34:15|42160.53
02:34:17|42161.44
02:34:17|42158.65
02:34:18|42157.99
02:34:20|42162.03
02:34:21|42161.42
02:34:21|42161.42
02:34:23|42165.23
02:34:24|42161.08
02:34:25|42161.76
02:34:27|42155.4
02:34:28|42155.98
02:34:29|42156.06
02:34:30|42156.57
02:34:31|42157.79
02:34:32|42156.39
02:34:33|42158.63
02:34:34|42158.35
02:34:35|42158.35
02:34:36|42162.94
02:34:37|42167.99
02:34:38|42174.06
02:34:39|42175.74
02:34:40|42177.3
02:34:41|42179.
02:34:42|42181.65
02:34:43|42179.49
02:34:44|42177.86
02:34:45|42178.
02:34:46|42174.15
02:34:47|42172.62
02:34:48|42173.47
02:34:49|42174.1
02:34:51|42173.82
02:34:52|42178.07
02:34:52|42173.47
02:34:53|42174.89
02:34:54|42173.28
02:34:55|42176.52
02:34:56|42176.62
02:34:58|42176.62
02:34:58|42178.65
02:34:59|42185.78
02:35:00|42184.45
02:35:01|42182.59
02:35:02|42177.68
02:35:03|42177.99
02:35:05|42176.1
02:35:05|42174.98
02:35:06|42167.72
02:35:07|42163.03
02:35:08|42161.81
02:35:09|42165.2
02:35:11|42163.57
02:35:11|42163.73
02:35:12|42161.21
02:35:13|42163.19
02:35:14|42161.71
02:35:15|42150.74
02:35:16|42154.3
02:35:18|42157.98
02:35:18|42152.2
02:35:19|42152.65
02:35:20|42147.98
02:35:21|42149.46
02:35:22|42148.14
02:35:24|42148.1
02:35:25|42137.31
02:35:26|42146.01
02:35:27|42149.88
02:35:28|42149.58
02:35:29|42151.78
02:35:30|42153.35
02:35:31|42155.29
02:35:32|42155.05
02:35:33|42156.61
02:35:35|42154.4
02:35:35|42152.47
02:35:37|42154.37
02:35:38|42152.6
02:35:38|42150.03
02:35:41|42148.2
02:35:41|42147.73
02:35:43|42144.02
02:35:43|42144.87
02:35:45|42144.07
02:35:46|42146.6
02:35:46|42146.95
02:35:48|42146.31
02:35:48|42146.31
02:35:50|42143.03
02:35:51|42138.4
02:35:52|42137.76
02:35:53|42137.49
02:35:53|42138.36
02:35:55|42138.63
02:35:56|42138.62
02:35:57|42131.76
02:35:58|42131.39
02:35:59|42129.97
02:36:00|42130.76
02:36:02|42134.97
02:36:02|42134.56
02:36:03|42134.22
02:36:04|42135.
02:36:05|42138.74
02:36:06|42136.14
02:36:08|42135.71
02:36:09|42139.9
02:36:09|42137.35
02:36:10|42140.49
02:36:11|42138.42
02:36:12|42140.5
02:36:13|42139.31
02:36:15|42141.93
02:36:15|42137.39
02:36:16|42142.07
02:36:17|42144.25
02:36:18|42144.41
02:36:19|42145.45
02:36:20|42139.98
02:36:21|42141.61
02:36:22|42142.08
02:36:23|42145.52
02:36:25|42146.36
02:36:25|42144.36
02:36:26|42139.16
02:36:27|42137.78
02:36:29|42138.74
02:36:29|42136.03
02:36:31|42135.13
02:36:31|42136.72
02:36:33|42136.72
02:36:35|42133.3
02:36:35|42134.82
02:36:36|42136.34
02:36:37|42147.53
02:36:39|42151.07
02:36:40|42155.46
02:36:41|42158.43
02:36:42|42159.87
02:36:43|42160.52
02:36:44|42157.57
02:36:46|42156.37
02:36:46|42155.
02:36:47|42154.75
02:36:49|42155.39
02:36:50|42153.52
02:36:51|42156.53
02:36:51|42158.68
02:36:53|42159.05
02:36:53|42157.32
02:36:54|42158.23
02:36:56|42158.36
02:36:57|42158.49
02:36:58|42158.49
02:36:59|42158.99
02:37:00|42157.66
02:37:01|42158.74
02:37:02|42158.68
02:37:03|42162.09
02:37:04|42160.47
02:37:05|42158.86
02:37:06|42157.27
02:37:07|42159.93
02:37:08|42158.63
02:37:09|42161.45
02:37:10|42161.07
02:37:11|42160.81
02:37:12|42160.84
02:37:13|42161.07
02:37:14|42162.98
02:37:15|42162.47
02:37:16|42163.61
02:37:17|42163.91
02:37:18|42163.27
02:37:19|42162.7
02:37:20|42160.01
02:37:21|42161.33
02:37:22|42160.38
02:37:23|42160.38
02:37:24|42160.67
02:37:25|42161.06
02:37:26|42161.03
02:37:28|42160.67
02:37:29|42153.44
02:37:31|42148.78
02:37:31|42150.58
02:37:32|42150.
02:37:33|42152.02
02:37:35|42142.2
02:37:35|42140.7
02:37:37|42142.
02:37:38|42140.37
02:37:38|42140.
02:37:39|42141.15
02:37:41|42137.45
02:37:41|42131.83
02:37:43|42134.29
02:37:43|42134.29
02:37:45|42121.68
02:37:45|42117.02
02:37:47|42115.63
02:37:48|42115.27
02:37:49|42113.78
02:37:50|42116.99
02:37:51|42118.67
02:37:52|42116.62
02:37:53|42117.68
02:37:54|42119.48
02:37:54|42119.21
02:37:56|42118.11
02:37:56|42117.15
02:37:58|42116.03
02:37:58|42116.23
02:38:00|42114.2
02:38:01|42114.33
02:38:02|42120.72
02:38:03|42130.11
02:38:03|42125.91
02:38:05|42128.68
02:38:06|42126.69
02:38:07|42130.31
02:38:09|42131.31
02:38:09|42131.46
02:38:10|42131.76
02:38:11|42132.06
02:38:12|42132.67
02:38:14|42130.71
02:38:14|42133.76
02:38:15|42131.89
02:38:16|42128.39
02:38:18|42125.65
02:38:18|42125.14
02:38:20|42126.31
02:38:20|42128.04
02:38:22|42126.02
02:38:23|42133.13
02:38:24|42132.67
02:38:24|42135.09
02:38:26|42128.42
02:38:27|42131.85
02:38:29|42130.86
02:38:30|42131.47
02:38:30|42130.47
02:38:32|42133.94
02:38:34|42136.83
02:38:34|42136.28
02:38:35|42129.51
02:38:37|42131.17
02:38:37|42130.65
02:38:38|42128.57
02:38:40|42130.1
02:38:41|42130.79
02:38:41|42130.85
02:38:43|42132.68
02:38:44|42131.14
02:38:45|42131.03
02:38:46|42130.85
02:38:47|42129.86
02:38:47|42131.13
02:38:48|42129.39
02:38:50|42130.49
02:38:51|42128.78
02:38:52|42129.86
02:38:53|42130.16
02:38:54|42130.76
02:38:55|42130.25
02:38:56|42129.78
02:38:57|42131.3
02:38:58|42130.14
02:38:59|42131.31
02:39:01|42130.58
02:39:01|42129.29
02:39:03|42130.54
02:39:04|42128.79
02:39:05|42127.46
02:39:06|42128.33
02:39:07|42127.51
02:39:07|42127.51
02:39:09|42127.51
02:39:09|42127.28
02:39:11|42128.55
02:39:12|42128.19
02:39:13|42127.8
02:39:14|42132.22
02:39:15|42133.19
02:39:16|42132.01
02:39:16|42132.23
02:39:18|42133.51
02:39:18|42133.63
02:39:19|42131.74
02:39:20|42133.82
02:39:22|42133.91
02:39:22|42139.92
02:39:24|42135.43
02:39:25|42136.56
02:39:26|42136.49
02:39:27|42135.97
02:39:28|42137.52
02:39:30|42138.86
02:39:31|42135.05
02:39:32|42134.91
02:39:33|42134.
02:39:34|42136.97
02:39:35|42136.97
02:39:36|42137.38
02:39:37|42134.13
02:39:38|42134.58
02:39:39|42132.5
02:39:40|42133.78
02:39:41|42132.7
02:39:42|42128.4
02:39:43|42131.07
02:39:45|42130.64
02:39:45|42131.31
02:39:47|42129.6
02:39:47|42129.6
02:39:48|42131.99
02:39:49|42130.4
02:39:50|42129.91
02:39:52|42132.
02:39:53|42129.63
02:39:54|42133.02
02:39:54|42133.4
02:39:56|42132.25
02:39:57|42131.9
02:39:57|42131.24
02:39:58|42133.25
02:39:59|42134.17
02:40:01|42134.05
02:40:02|42135.28
02:40:03|42137.62
02:40:05|42129.75
02:40:05|42127.83
02:40:06|42129.22
02:40:07|42127.83
02:40:09|42128.22
02:40:10|42131.67
02:40:10|42134.21
02:40:11|42130.01
02:40:12|42132.46
02:40:14|42132.69
02:40:14|42130.8
02:40:16|42131.81
02:40:16|42130.43
02:40:18|42129.45
02:40:19|42132.05
02:40:21|42133.69
02:40:21|42132.11
02:40:23|42135.51
02:40:23|42132.91
02:40:25|42131.93
02:40:25|42127.32
02:40:26|42127.7
02:40:27|42133.21
02:40:28|42132.56
02:40:30|42133.87
02:40:31|42133.33
02:40:33|42134.91
02:40:34|42136.64
02:40:35|42137.76
02:40:36|42142.
02:40:37|42139.5
02:40:38|42138.5
02:40:39|42138.05
02:40:40|42138.68
02:40:42|42137.61
02:40:42|42138.52
02:40:44|42139.85
02:40:44|42139.42
02:40:45|42138.38
02:40:47|42141.73
02:40:48|42140.23
02:40:49|42138.95
02:40:50|42139.9
02:40:51|42137.74
02:40:52|42137.98
02:40:53|42139.3
02:40:54|42140.66
02:40:55|42142.83
02:40:55|42143.11
02:40:56|42144.06
02:40:58|42145.66
02:40:59|42144.44
02:41:00|42145.58
02:41:01|42144.69
02:41:02|42145.21
02:41:04|42142.02
02:41:05|42147.13
02:41:06|42145.47
02:41:07|42146.54
02:41:08|42145.96
02:41:08|42142.07
02:41:10|42142.67
02:41:11|42141.09
02:41:11|42141.75
02:41:13|42143.36
02:41:14|42142.15
02:41:15|42140.25
02:41:16|42141.87
02:41:17|42143.18
02:41:18|42139.48
02:41:19|42126.72
02:41:20|42121.76
02:41:21|42124.22
02:41:22|42130.09
02:41:23|42124.03
02:41:24|42127.43
02:41:25|42119.47
02:41:26|42112.58
02:41:27|42110.45
02:41:28|42111.99
02:41:29|42114.76
02:41:30|42114.76
02:41:32|42113.72
02:41:33|42114.84
02:41:33|42117.52
02:41:34|42118.58
02:41:36|42119.46
02:41:37|42117.93
02:41:37|42118.23
02:41:38|42118.84
02:41:39|42118.82
02:41:41|42117.46
02:41:41|42116.15
02:41:42|42116.29
02:41:44|42117.83
02:41:45|42119.4
02:41:46|42117.88
02:41:47|42117.09
02:41:48|42118.08
02:41:49|42116.84
02:41:50|42117.
02:41:51|42114.62
02:41:51|42113.3
02:41:53|42114.31
02:41:54|42115.12
02:41:55|42112.74
02:41:56|42114.04
02:41:57|42115.4
02:41:57|42114.38
02:41:59|42119.04
02:42:00|42119.05
02:42:01|42116.77
02:42:02|42116.63
02:42:03|42118.
02:42:04|42117.86
02:42:05|42117.78
02:42:05|42116.96
02:42:06|42109.99
02:42:08|42112.46
02:42:09|42113.74
02:42:10|42116.75
02:42:11|42115.06
02:42:12|42114.94
02:42:14|42114.61
02:42:14|42114.61
02:42:16|42117.88
02:42:16|42114.44
02:42:17|42113.45
02:42:18|42117.09
02:42:19|42119.95
02:42:20|42119.69
02:42:21|42119.69
02:42:22|42116.84
02:42:23|42120.53
02:42:24|42120.25
02:42:25|42119.41
02:42:27|42118.
02:42:27|42118.03
02:42:28|42118.63
02:42:30|42118.63
02:42:30|42120.75
02:42:32|42118.47
02:42:33|42120.56
02:42:35|42119.5
02:42:35|42121.73
02:42:37|42120.84
02:42:37|42118.81
02:42:38|42121.97
02:42:40|42121.82
02:42:40|42122.63
02:42:41|42118.93
02:42:43|42112.41
02:42:44|42115.24
02:42:45|42115.99
02:42:46|42118.57
02:42:47|42118.65
02:42:48|42121.59
02:42:49|42119.56
02:42:50|42122.97
02:42:51|42121.6
02:42:52|42121.79
02:42:53|42128.8
02:42:54|42126.83
02:42:55|42127.46
02:42:56|42127.21
02:42:58|42126.04
02:42:59|42129.24
02:43:00|42129.38
02:43:01|42132.57
02:43:02|42134.24
02:43:03|42130.41
02:43:04|42130.
02:43:05|42129.83
02:43:06|42128.63
02:43:07|42129.83
02:43:08|42133.48
02:43:09|42132.86
02:43:10|42131.33
02:43:12|42133.
02:43:13|42133.06
02:43:13|42133.68
02:43:14|42133.68
02:43:15|42132.95
02:43:17|42132.
02:43:17|42131.78
02:43:18|42131.5
02:43:19|42132.99
02:43:21|42133.61
02:43:21|42133.61
02:43:23|42138.
02:43:24|42135.9
02:43:24|42136.02
02:43:26|42138.88
02:43:27|42136.45
02:43:28|42135.64
02:43:29|42137.65
02:43:29|42130.81
02:43:30|42133.55
02:43:31|42136.98
02:43:34|42138.22
02:43:35|42136.81
02:43:35|42136.81
02:43:36|42136.77
02:43:38|42136.26
02:43:38|42136.26
02:43:39|42135.99
02:43:41|42139.01
02:43:42|42136.63
02:43:43|42137.64
02:43:44|42138.43
02:43:45|42140.
02:43:46|42139.75
02:43:47|42141.81
02:43:48|42142.36
02:43:49|42142.73
02:43:50|42142.8
02:43:51|42138.68
02:43:52|42139.26
02:43:53|42135.79
02:43:54|42138.71
02:43:55|42139.11
02:43:56|42137.24
02:43:57|42137.86
02:43:58|42138.12
02:43:59|42138.73
02:44:00|42138.75
02:44:01|42137.67
02:44:02|42138.16
02:44:03|42137.67
02:44:04|42136.77
02:44:05|42138.05
02:44:06|42141.14
02:44:07|42140.19
02:44:08|42140.04
02:44:09|42138.
02:44:10|42139.69
02:44:11|42138.49
02:44:12|42139.16
02:44:13|42139.25
02:44:14|42138.34
02:44:15|42148.06
02:44:16|42149.51
02:44:18|42148.71
02:44:18|42147.86
02:44:19|42147.83
02:44:21|42147.86
02:44:21|42147.66
02:44:22|42147.22
02:44:23|42146.99
02:44:24|42146.99
02:44:25|42146.56
02:44:26|42154.01
02:44:28|42152.97
02:44:29|42155.77
02:44:30|42156.86
02:44:31|42154.81
02:44:32|42154.43
02:44:33|42155.44
02:44:35|42155.43
02:44:36|42155.95
02:44:37|42156.79
02:44:39|42154.42
02:44:40|42153.87
02:44:41|42156.77
02:44:42|42158.
02:44:44|42159.16
02:44:45|42165.76
02:44:46|42162.31
02:44:47|42163.4
02:44:48|42164.47
02:44:49|42165.87
02:44:51|42165.14
02:44:52|42165.64
02:44:52|42163.98
02:44:53|42162.88
02:44:55|42165.51
02:44:56|42163.07
02:44:57|42164.68
02:44:58|42165.24
02:44:59|42162.05
02:45:01|42162.45
02:45:02|42162.46
02:45:02|42161.69
02:45:03|42162.34
02:45:04|42163.19
02:45:05|42163.99
02:45:06|42163.84
02:45:07|42164.
02:45:09|42162.81
02:45:10|42164.26
02:45:10|42165.69
02:45:12|42163.88
02:45:13|42164.02
02:45:14|42164.92
02:45:15|42166.09
02:45:16|42168.89
02:45:17|42167.31
02:45:18|42168.13
02:45:18|42169.66
02:45:20|42165.05
02:45:20|42157.44
02:45:21|42158.69
02:45:23|42156.15
02:45:24|42156.15
02:45:25|42157.16
02:45:26|42158.22
02:45:27|42157.16
02:45:28|42160.36
02:45:29|42161.37
02:45:30|42161.69
02:45:31|42165.34
02:45:32|42163.09
02:45:33|42167.09
02:45:34|42162.35
02:45:36|42154.07
02:45:36|42152.67
02:45:37|42145.9
02:45:39|42140.01
02:45:40|42140.51
02:45:42|42140.66
02:45:43|42141.69
02:45:43|42141.32
02:45:45|42140.84
02:45:46|42140.43
02:45:47|42141.92
02:45:47|42145.08
02:45:49|42147.2
02:45:49|42146.67
02:45:51|42143.68
02:45:51|42141.3
02:45:53|42142.53
02:45:55|42138.84
02:45:55|42141.94
02:45:57|42141.25
02:45:57|42141.25
02:45:59|42141.25
02:45:59|42142.05
02:46:00|42149.9
02:46:01|42149.62
02:46:03|42151.54
02:46:03|42151.54
02:46:05|42153.14
02:46:05|42150.35
02:46:07|42138.71
02:46:08|42136.86
02:46:08|42139.53
02:46:09|42140.27
02:46:11|42143.99
02:46:12|42150.43
02:46:13|42152.13
02:46:14|42150.5
02:46:15|42151.22
02:46:16|42147.33
02:46:17|42148.85
02:46:18|42150.14
02:46:19|42150.81
02:46:20|42150.69
02:46:21|42150.4
02:46:22|42150.41
02:46:23|42150.02
02:46:24|42151.34
02:46:25|42153.36
02:46:26|42152.47
02:46:27|42150.37
02:46:28|42151.92
02:46:29|42149.33
02:46:30|42151.11
02:46:31|42150.57
02:46:33|42151.98
02:46:33|42153.34
02:46:34|42151.92
02:46:36|42153.87
02:46:37|42153.44
02:46:39|42153.18
02:46:39|42153.06
02:46:40|42152.1
02:46:42|42151.84
02:46:43|42151.84
02:46:44|42149.86
02:46:45|42147.41
02:46:47|42148.25
02:46:47|42147.42
02:46:48|42148.24
02:46:50|42149.14
02:46:50|42148.51
02:46:52|42149.74
02:46:52|42149.74
02:46:53|42149.74
02:46:56|42149.77
02:46:57|42149.64
02:46:57|42149.77
02:46:58|42149.77
02:47:00|42148.44
02:47:01|42142.01
02:47:01|42144.87
02:47:03|42141.1
02:47:03|42143.44
02:47:04|42142.14
02:47:06|42138.79
02:47:06|42140.2
02:47:07|42140.88
02:47:08|42142.86
02:47:09|42143.74
02:47:10|42143.39
02:47:12|42142.84
02:47:12|42140.44
02:47:13|42141.91
02:47:14|42141.66
02:47:16|42147.
02:47:17|42153.23
02:47:18|42151.68
02:47:19|42155.62
02:47:19|42153.58
02:47:21|42154.92
02:47:21|42154.43
02:47:23|42154.52
02:47:24|42154.79
02:47:24|42153.84
02:47:25|42153.35
02:47:27|42156.17
02:47:28|42155.59
02:47:29|42156.53
02:47:30|42160.07
02:47:30|42159.13
02:47:31|42160.02
02:47:32|42158.17
02:47:34|42157.48
02:47:34|42158.93
02:47:35|42160.24
02:47:37|42161.08
02:47:38|42160.35
02:47:40|42161.14
02:47:40|42160.47
02:47:42|42158.73
02:47:42|42157.6
02:47:43|42157.01
02:47:44|42158.29
02:47:46|42160.74
02:47:47|42158.16
02:47:47|42159.11
02:47:48|42157.92
02:47:50|42156.57
02:47:51|42157.53
02:47:51|42156.47
02:47:52|42152.43
02:47:53|42155.08
02:47:55|42154.23
02:47:55|42155.91
02:47:57|42157.07
02:47:57|42155.94
02:47:58|42155.02
02:47:59|42154.9
02:48:01|42153.52
02:48:02|42141.16
02:48:03|42144.23
02:48:04|42143.12
02:48:05|42143.23
02:48:06|42137.84
02:48:07|42139.2
02:48:08|42137.99
02:48:09|42139.57
02:48:10|42136.3
02:48:11|42136.53
02:48:12|42137.09
02:48:13|42136.14
02:48:14|42139.28
02:48:15|42139.92
02:48:16|42136.2
02:48:17|42137.63
02:48:18|42138.99
02:48:19|42138.86
02:48:20|42138.94
02:48:21|42137.18
02:48:22|42139.56
02:48:23|42139.42
02:48:24|42138.42
02:48:25|42145.57
02:48:26|42142.48
02:48:27|42141.96
02:48:28|42142.95
02:48:30|42141.69
02:48:30|42136.51
02:48:32|42133.26
02:48:33|42140.39
02:48:33|42145.2
02:48:35|42144.28
02:48:35|42146.13
02:48:36|42142.67
02:48:38|42150.
02:48:39|42147.92
02:48:40|42144.98
02:48:41|42144.89
02:48:42|42145.4
02:48:43|42145.18
02:48:44|42148.05
02:48:45|42149.66
02:48:46|42149.16
02:48:47|42149.27
02:48:48|42148.54
02:48:49|42150.6
02:48:50|42153.17
02:48:51|42154.19
02:48:52|42153.04
02:48:53|42152.69
02:48:54|42157.42
02:48:55|42152.77
02:48:56|42153.83
02:48:57|42154.45
02:48:58|42154.34
02:48:59|42151.42
02:49:00|42150.48
02:49:01|42145.26
02:49:02|42142.91
02:49:03|42144.78
02:49:04|42145.62
02:49:05|42146.22
02:49:06|42145.99
02:49:07|42144.81
02:49:08|42143.59
02:49:09|42144.32
02:49:10|42143.81
02:49:11|42144.49
02:49:13|42144.5
02:49:14|42144.36
02:49:14|42145.71
02:49:15|42145.48
02:49:16|42143.87
02:49:17|42139.39
02:49:18|42136.4
02:49:19|42142.35
02:49:21|42142.2
02:49:21|42141.86
02:49:22|42141.86
02:49:24|42141.86
02:49:24|42139.14
02:49:26|42140.93
02:49:27|42140.21
02:49:28|42137.39
02:49:28|42142.2
02:49:29|42142.48
02:49:31|42143.24
02:49:31|42141.82
02:49:32|42141.82
02:49:33|42142.08
02:49:35|42142.74
02:49:36|42142.47
02:49:37|42145.31
02:49:38|42145.31
02:49:40|42143.81
02:49:41|42144.86
02:49:41|42146.04
02:49:43|42142.32
02:49:44|42142.32
02:49:45|42148.7
02:49:47|42148.48
02:49:48|42148.17
02:49:49|42149.52
02:49:50|42149.43
02:49:51|42149.57
02:49:52|42149.57
02:49:53|42149.92
02:49:54|42149.96
02:49:55|42149.96
02:49:56|42148.69
02:49:57|42148.38
02:49:58|42145.03
02:49:59|42144.7
02:50:00|42145.03
02:50:01|42145.03
02:50:02|42145.03
02:50:03|42146.73
02:50:04|42155.71
02:50:05|42152.02
02:50:06|42145.42
02:50:07|42145.42
02:50:08|42143.83
02:50:09|42142.43
02:50:10|42144.59
02:50:12|42141.8
02:50:12|42137.24
02:50:14|42139.24
02:50:15|42138.16
02:50:16|42137.65
02:50:17|42138.67
02:50:18|42138.1
02:50:19|42138.1
02:50:20|42137.32
02:50:21|42137.04
02:50:22|42141.15
02:50:23|42141.28
02:50:24|42140.36
02:50:25|42141.24
02:50:26|42141.85
02:50:27|42143.33
02:50:28|42142.11
02:50:29|42141.94
02:50:30|42141.42
02:50:31|42142.64
02:50:32|42145.33
02:50:33|42139.38
02:50:34|42137.42
02:50:35|42136.83
02:50:36|42137.9
02:50:37|42138.93
02:50:38|42139.87
02:50:39|42140.29
02:50:40|42138.95
02:50:42|42138.96
02:50:43|42142.09
02:50:45|42141.16
02:50:46|42141.95
02:50:47|42144.08
02:50:47|42143.59
02:50:48|42142.86
02:50:50|42141.89
02:50:50|42140.98
02:50:51|42138.76
02:50:53|42140.64
02:50:53|42139.36
02:50:55|42138.76
02:50:56|42141.12
02:50:57|42139.87
02:50:57|42139.14
02:50:59|42139.27
02:51:00|42139.27
02:51:01|42138.88
02:51:02|42140.17
02:51:03|42140.17
02:51:04|42138.16
02:51:05|42140.09
02:51:07|42140.21
02:51:08|42140.88
02:51:08|42140.99
02:51:09|42140.99
02:51:11|42143.52
02:51:11|42143.31
02:51:13|42149.54
02:51:14|42147.61
02:51:15|42146.59
02:51:16|42145.78
02:51:17|42146.56
02:51:17|42147.15
02:51:18|42138.56
02:51:20|42136.82
02:51:21|42136.82
02:51:23|42138.53
02:51:24|42127.4
02:51:25|42126.37
02:51:25|42125.72
02:51:26|42121.16
02:51:27|42123.8
02:51:28|42123.59
02:51:29|42121.09
02:51:31|42119.26
02:51:32|42118.02
02:51:33|42116.
02:51:34|42113.69
02:51:35|42110.
02:51:36|42107.74
02:51:37|42107.01
02:51:38|42106.68
02:51:39|42099.98
02:51:40|42101.47
02:51:42|42106.07
02:51:42|42108.83
02:51:44|42102.37
02:51:45|42106.43
02:51:46|42106.43
02:51:47|42104.15
02:51:49|42101.95
02:51:49|42100.98
02:51:51|42100.98
02:51:52|42101.02
02:51:52|42101.49
02:51:54|42100.79
02:51:55|42097.84
02:51:56|42097.99
02:51:56|42100.16
02:51:57|42101.65
02:51:59|42103.39
02:52:00|42102.29
02:52:01|42102.15
02:52:02|42101.94
02:52:03|42095.07
02:52:05|42094.99
02:52:06|42094.54
02:52:06|42092.63
02:52:07|42094.67
02:52:08|42095.63
02:52:09|42095.63
02:52:11|42096.21
02:52:11|42091.81
02:52:13|42092.25
02:52:13|42088.08
02:52:15|42085.52
02:52:16|42084.59
02:52:17|42088.68
02:52:17|42087.13
02:52:19|42089.43
02:52:19|42083.38
02:52:21|42086.48
02:52:22|42087.
02:52:23|42089.2
02:52:24|42088.9
02:52:25|42089.69
02:52:26|42089.02
02:52:27|42089.23
02:52:28|42081.66
02:52:29|42083.01
02:52:30|42082.8
02:52:31|42082.13
02:52:32|42084.26
02:52:33|42086.62
02:52:34|42084.78
02:52:35|42085.6
02:52:36|42086.62
02:52:37|42086.62
02:52:38|42085.37
02:52:39|42084.42
02:52:40|42084.42
02:52:41|42083.91
02:52:43|42084.9
02:52:44|42086.67
02:52:45|42087.79
02:52:46|42086.49
02:52:47|42086.69
02:52:48|42087.56
02:52:49|42086.42
02:52:50|42089.09
02:52:51|42087.96
02:52:52|42087.96
02:52:54|42093.93
02:52:55|42089.11
02:52:56|42089.12
02:52:56|42089.21
02:52:58|42088.35
02:53:00|42088.35
02:53:00|42088.38
02:53:01|42086.92
02:53:03|42087.5
02:53:03|42086.52
02:53:04|42088.68
02:53:06|42087.73
02:53:06|42089.29
02:53:07|42087.46
02:53:09|42089.82
02:53:09|42091.84
02:53:10|42078.78
02:53:12|42081.08
02:53:13|42085.6
02:53:13|42085.
02:53:14|42073.72
02:53:16|42072.4
02:53:17|42072.24
02:53:17|42073.17
02:53:19|42074.83
02:53:20|42067.25
02:53:21|42067.75
02:53:21|42064.11
02:53:22|42064.8
02:53:24|42066.89
02:53:24|42064.38
02:53:26|42065.94
02:53:27|42063.47
02:53:28|42068.75
02:53:29|42065.35
02:53:30|42066.33
02:53:31|42065.76
02:53:32|42065.76
02:53:33|42066.87
02:53:34|42065.
02:53:35|42065.94
02:53:36|42065.94
02:53:37|42073.89
02:53:39|42083.58
02:53:39|42080.96
02:53:40|42080.92
02:53:42|42077.42
02:53:43|42079.67
02:53:45|42084.57
02:53:46|42082.08
02:53:47|42083.59
02:53:48|42084.72
02:53:49|42083.48
02:53:50|42082.71
02:53:52|42082.94
02:53:53|42083.07
02:53:54|42081.62
02:53:55|42083.59
02:53:56|42084.83
02:53:56|42081.92
02:53:58|42081.79
02:53:59|42082.27
02:54:00|42083.53
02:54:00|42083.53
02:54:02|42073.84
02:54:02|42075.8
02:54:04|42069.17
02:54:05|42068.87
02:54:06|42068.14
02:54:07|42069.56
02:54:08|42069.5
02:54:09|42068.87
02:54:10|42074.23
02:54:11|42074.37
02:54:12|42073.72
02:54:13|42074.83
02:54:14|42074.
02:54:15|42073.79
02:54:17|42075.53
02:54:17|42075.62
02:54:19|42077.42
02:54:19|42076.68
02:54:20|42073.88
02:54:21|42072.98
02:54:22|42073.78
02:54:23|42072.77
02:54:24|42073.9
02:54:25|42072.74
02:54:26|42072.16
02:54:28|42074.41
02:54:28|42075.29
02:54:29|42074.08
02:54:30|42074.18
02:54:31|42074.69
02:54:33|42075.34
02:54:33|42075.27
02:54:34|42075.95
02:54:35|42076.68
02:54:36|42077.23
02:54:37|42078.16
02:54:38|42077.84
02:54:39|42077.56
02:54:40|42077.08
02:54:41|42076.6
02:54:42|42077.56
02:54:43|42078.05
02:54:44|42078.24
02:54:46|42077.54
02:54:47|42078.03
02:54:49|42078.03
02:54:50|42082.78
02:54:50|42086.98
02:54:52|42089.2
02:54:52|42091.84
02:54:54|42092.64
02:54:55|42093.5
02:54:55|42093.26
02:54:56|42093.88
02:54:57|42094.85
02:54:58|42094.85
02:55:00|42094.72
02:55:00|42096.14
02:55:02|42102.23
02:55:02|42101.14
02:55:03|42101.32
02:55:05|42102.48
02:55:06|42102.47
02:55:07|42102.53
02:55:08|42104.1
02:55:09|42102.41
02:55:10|42102.38
02:55:11|42088.29
02:55:12|42076.79
02:55:13|42083.07
02:55:15|42082.26
02:55:15|42079.51
02:55:16|42079.27
02:55:17|42079.07
02:55:18|42078.21
02:55:19|42078.08
02:55:21|42070.08
02:55:21|42077.49
02:55:22|42077.17
02:55:24|42077.4
02:55:24|42077.95
02:55:26|42077.53
02:55:27|42078.
02:55:27|42076.92
02:55:29|42077.03
02:55:30|42075.
02:55:30|42074.26
02:55:31|42074.14
02:55:33|42076.
02:55:34|42076.2
02:55:35|42076.2
02:55:35|42076.2
02:55:36|42077.36
02:55:38|42078.83
02:55:39|42077.66
02:55:39|42076.07
02:55:40|42076.16
02:55:42|42077.86
02:55:43|42075.
02:55:44|42075.34
02:55:46|42076.86
02:55:46|42077.56
02:55:47|42077.75
02:55:48|42081.72
02:55:50|42081.72
02:55:51|42079.18
02:55:51|42076.19
02:55:53|42074.15
02:55:54|42074.13
02:55:54|42075.46
02:55:56|42076.46
02:55:56|42075.99
02:55:58|42075.39
02:55:59|42078.81
02:55:59|42080.23
02:56:01|42079.47
02:56:02|42078.82
02:56:03|42078.82
02:56:04|42077.78
02:56:05|42075.38
02:56:06|42075.95
02:56:07|42075.68
02:56:08|42077.73
02:56:10|42076.85
02:56:10|42077.88
02:56:11|42076.64
02:56:13|42074.12
02:56:13|42075.24
02:56:14|42075.24
02:56:15|42076.24
02:56:16|42076.56
02:56:17|42077.64
02:56:18|42074.55
02:56:20|42077.07
02:56:20|42078.07
02:56:21|42076.
02:56:22|42080.23
02:56:23|42080.04
02:56:25|42080.72
02:56:26|42080.61
02:56:26|42080.44
02:56:27|42080.16
02:56:29|42079.12
02:56:30|42081.74
02:56:30|42080.86
02:56:31|42084.9
02:56:33|42090.67
02:56:34|42091.02
02:56:35|42088.17
02:56:36|42089.39
02:56:37|42088.33
02:56:38|42088.33
02:56:40|42088.38
02:56:40|42088.59
02:56:41|42089.05
02:56:42|42089.19
02:56:44|42089.47
02:56:45|42089.08
02:56:46|42087.88
02:56:47|42087.82
02:56:48|42088.95
02:56:50|42082.66
02:56:51|42080.77
02:56:52|42078.89
02:56:53|42080.05
02:56:54|42080.05
02:56:55|42080.52
02:56:56|42082.36
02:56:57|42083.32
02:56:58|42093.04
02:56:59|42092.55
02:57:00|42091.14
02:57:02|42089.1
02:57:03|42089.48
02:57:03|42090.28
02:57:05|42090.78
02:57:06|42090.4
02:57:07|42090.89
02:57:08|42092.85
02:57:10|42091.45
02:57:10|42089.36
02:57:11|42089.48
02:57:12|42086.99
02:57:13|42086.99
02:57:15|42086.73
02:57:16|42086.73
02:57:16|42086.15
02:57:18|42086.62
02:57:19|42087.58
02:57:19|42087.58
02:57:20|42094.12
02:57:21|42097.52
02:57:22|42096.34
02:57:23|42099.78
02:57:25|42099.14
02:57:26|42099.26
02:57:26|42100.1
02:57:27|42102.76
02:57:29|42103.95
02:57:29|42104.39
02:57:30|42104.51
02:57:31|42104.98
02:57:33|42106.08
02:57:34|42105.26
02:57:34|42105.43
02:57:36|42106.75
02:57:37|42105.7
02:57:38|42101.51
02:57:39|42104.87
02:57:40|42105.28
02:57:41|42105.22
02:57:43|42110.1
02:57:44|42108.55
02:57:45|42111.19
02:57:46|42109.96
02:57:47|42114.89
02:57:49|42120.01
02:57:49|42120.78
02:57:51|42120.01
02:57:52|42121.39
02:57:53|42126.67
02:57:54|42126.17
02:57:55|42124.77
02:57:56|42124.82
02:57:57|42125.11
02:57:58|42127.53
02:57:59|42128.81
02:58:00|42132.15
02:58:01|42131.81
02:58:03|42130.11
02:58:04|42128.56
02:58:04|42126.82
02:58:06|42122.8
02:58:07|42123.29
02:58:07|42123.78
02:58:08|42126.38
02:58:10|42126.87
02:58:11|42126.13
02:58:12|42125.28
02:58:12|42126.57
02:58:14|42125.09
02:58:15|42124.9
02:58:16|42125.45
02:58:17|42124.24
02:58:18|42124.24
02:58:19|42121.98
02:58:19|42122.65
02:58:21|42123.4
02:58:22|42121.97
02:58:23|42122.38
02:58:25|42122.65
02:58:25|42122.65
02:58:26|42126.
02:58:27|42125.81
02:58:28|42127.4
02:58:29|42129.32
02:58:31|42129.13
02:58:31|42131.37
02:58:33|42130.32
02:58:33|42131.58
02:58:34|42131.1
02:58:35|42131.86
02:58:37|42133.23
02:58:38|42141.54
02:58:38|42138.71
02:58:40|42139.73
02:58:40|42139.1
02:58:42|42138.83
02:58:43|42139.64
02:58:44|42140.54
02:58:44|42141.35
02:58:45|42140.12
02:58:46|42138.8
02:58:49|42140.6
02:58:50|42141.48
02:58:51|42140.68
02:58:52|42141.35
02:58:53|42154.01
02:58:54|42182.87
02:58:55|42176.54
02:58:56|42175.79
02:58:57|42168.35
02:58:58|42171.95
02:58:59|42175.33
02:59:00|42175.92
02:59:01|42174.
02:59:02|42174.5
02:59:03|42178.
02:59:04|42179.41
02:59:05|42182.07
02:59:06|42179.27
02:59:07|42182.08
02:59:08|42182.74
02:59:09|42180.22
02:59:10|42179.18
02:59:11|42169.71
02:59:12|42172.17
02:59:13|42172.8
02:59:14|42175.06
02:59:15|42181.01
02:59:16|42185.28
02:59:17|42186.99
02:59:18|42186.37
02:59:19|42188.64
02:59:20|42183.61
02:59:21|42183.85
02:59:22|42184.39
02:59:23|42183.68
02:59:24|42179.55
02:59:25|42178.87
02:59:26|42178.54
02:59:27|42177.73
02:59:28|42176.69
02:59:29|42169.87
02:59:30|42172.82
02:59:31|42174.76
02:59:32|42176.74
02:59:33|42175.16
02:59:34|42175.49
02:59:35|42175.95
02:59:36|42175.33
02:59:37|42174.25
02:59:38|42173.08
02:59:39|42174.07
02:59:40|42175.31
02:59:42|42175.38
02:59:42|42175.62
02:59:44|42174.13
02:59:44|42176.68
02:59:46|42174.85
02:59:47|42174.96
02:59:47|42174.08
02:59:49|42175.24
02:59:51|42171.62
02:59:52|42173.4
02:59:53|42175.47
02:59:54|42175.05
02:59:55|42175.68
02:59:56|42175.35
02:59:57|42176.58
02:59:57|42176.58
02:59:58|42177.29
02:59:59|42177.54
03:00:01|42178.26
03:00:02|42183.29
03:00:03|42183.49
03:00:03|42183.85
03:00:05|42186.86
03:00:06|42183.77
03:00:07|42195.84
03:00:08|42195.61
03:00:09|42195.89
03:00:10|42195.13
03:00:11|42196.75
03:00:12|42197.31
03:00:13|42193.59
03:00:14|42193.97
03:00:15|42198.42
03:00:17|42192.03
03:00:18|42196.75
03:00:18|42197.63
03:00:20|42197.1
03:00:20|42200.17
03:00:21|42200.72
03:00:23|42200.73
03:00:24|42199.18
03:00:24|42195.86
03:00:25|42192.8
03:00:26|42198.22
03:00:28|42196.95
03:00:29|42196.95
03:00:29|42195.48
03:00:30|42197.46
03:00:31|42202.43
03:00:32|42201.93
03:00:34|42200.25
03:00:34|42199.63
03:00:35|42196.62
03:00:36|42198.09
03:00:37|42196.45
03:00:38|42198.56
03:00:39|42198.42
03:00:40|42198.02
03:00:41|42193.55
03:00:42|42196.01
03:00:43|42194.17
03:00:45|42195.48
03:00:46|42194.72
03:00:47|42195.43
03:00:47|42196.76
03:00:49|42191.9
03:00:50|42188.53
03:00:51|42192.17
03:00:53|42191.32
03:00:54|42189.61
03:00:55|42190.89
03:00:56|42190.14
03:00:56|42191.12
03:00:57|42191.65
03:00:58|42191.01
03:00:59|42191.61
03:01:01|42192.84
03:01:02|42192.85
03:01:03|42191.09
03:01:04|42194.09
03:01:05|42191.59
03:01:07|42192.5
03:01:08|42191.99
03:01:08|42189.32
03:01:10|42188.37
03:01:10|42189.45
03:01:11|42189.74
03:01:13|42189.74
03:01:13|42189.24
03:01:14|42190.91
03:01:16|42188.14
03:01:16|42189.09
03:01:17|42189.12
03:01:19|42188.32
03:01:19|42188.87
03:01:21|42187.69
03:01:21|42188.59
03:01:22|42182.99
03:01:24|42180.62
03:01:24|42180.74
03:01:26|42182.14
03:01:26|42181.95
03:01:27|42178.21
03:01:29|42176.38
03:01:29|42175.59
03:01:31|42175.1
03:01:32|42176.43
03:01:33|42175.13
03:01:33|42176.36
03:01:35|42186.93
03:01:36|42186.25
03:01:36|42187.16
03:01:38|42186.37
03:01:39|42187.11
03:01:40|42185.6
03:01:41|42184.46
03:01:41|42182.73
03:01:43|42182.25
03:01:44|42183.61
03:01:44|42183.28
03:01:46|42180.29
03:01:47|42173.59
03:01:48|42171.85
03:01:49|42170.75
03:01:49|42171.67
03:01:52|42170.53
03:01:53|42162.01
03:01:54|42164.28
03:01:55|42165.56
03:01:56|42163.16
03:01:57|42162.22
03:01:58|42160.71
03:02:00|42157.71
03:02:01|42160.36
03:02:01|42161.07
03:02:02|42162.69
03:02:03|42163.39
03:02:05|42163.07
03:02:06|42163.85
03:02:07|42162.84
03:02:08|42162.27
03:02:09|42159.93
03:02:10|42157.22
03:02:11|42157.74
03:02:12|42157.8
03:02:14|42160.23
03:02:14|42160.63
03:02:15|42156.59
03:02:17|42156.62
03:02:17|42156.91
03:02:18|42158.43
03:02:19|42156.91
03:02:21|42152.48
03:02:21|42154.36
03:02:22|42153.53
03:02:23|42154.72
03:02:24|42156.31
03:02:26|42154.01
03:02:26|42154.88
03:02:28|42155.49
03:02:29|42155.5
03:02:30|42156.17
03:02:31|42154.1
03:02:32|42155.24
03:02:33|42155.25
03:02:35|42154.39
03:02:35|42156.36
03:02:36|42159.04
03:02:37|42162.01
03:02:38|42164.72
03:02:39|42164.04
03:02:41|42163.43
03:02:41|42162.9
03:02:42|42162.15
03:02:44|42168.46
03:02:44|42165.01
03:02:45|42164.05
03:02:46|42163.07
03:02:47|42163.28
03:02:48|42165.45
03:02:49|42163.65
03:02:51|42167.66
03:02:52|42164.2
03:02:52|42162.84
03:02:54|42163.64
03:02:56|42164.06
03:02:57|42165.37
03:02:57|42165.13
03:02:59|42165.98
03:02:59|42165.37
03:03:01|42164.63
03:03:01|42166.41
03:03:02|42166.52
03:03:04|42166.11
03:03:04|42166.58
03:03:06|42164.66
03:03:07|42161.87
03:03:08|42162.63
03:03:08|42162.92
03:03:10|42159.59
03:03:10|42156.89
03:03:12|42151.6
03:03:13|42152.9
03:03:13|42153.99
03:03:15|42153.03
03:03:16|42152.73
03:03:16|42151.77
03:03:18|42151.64
03:03:19|42150.98
03:03:20|42145.87
03:03:21|42147.1
03:03:23|42147.99
03:03:24|42151.82
03:03:24|42152.22
03:03:25|42152.09
03:03:26|42152.78
03:03:28|42151.15
03:03:29|42149.55
03:03:29|42149.97
03:03:31|42147.86
03:03:32|42148.25
03:03:32|42151.85
03:03:33|42152.42
03:03:34|42152.41
03:03:36|42162.47
03:03:37|42161.85
03:03:38|42163.07
03:03:39|42163.05
03:03:39|42160.22
03:03:41|42159.64
03:03:42|42159.12
03:03:43|42154.19
03:03:44|42154.13
03:03:45|42156.46
03:03:46|42157.48
03:03:47|42157.24
03:03:48|42157.23
03:03:49|42158.88
03:03:50|42162.75
03:03:51|42163.93
03:03:52|42163.94
03:03:54|42162.85
03:03:55|42162.67
03:03:57|42159.47
03:03:59|42156.07
03:03:59|42158.74
03:04:01|42156.99
03:04:01|42158.33
03:04:02|42156.69
03:04:03|42160.51
03:04:04|42159.5
03:04:06|42160.68
03:04:06|42161.49
03:04:07|42162.29
03:04:09|42160.66
03:04:10|42160.85
03:04:10|42159.06
03:04:11|42160.7
03:04:13|42159.17
03:04:13|42156.58
03:04:14|42150.56
03:04:15|42151.48
03:04:16|42147.37
03:04:17|42146.69
03:04:18|42146.62
03:04:19|42147.76
03:04:20|42146.
03:04:21|42150.29
03:04:22|42149.1
03:04:23|42149.97
03:04:25|42150.07
03:04:25|42148.58
03:04:27|42150.25
03:04:27|42150.14
03:04:29|42148.49
03:04:30|42148.91
03:04:31|42149.17
03:04:32|42149.17
03:04:32|42150.26
03:04:34|42146.05
03:04:36|42145.61
03:04:36|42147.3
03:04:37|42145.75
03:04:38|42145.75
03:04:39|42145.86
03:04:40|42145.86
03:04:41|42149.47
03:04:42|42148.86
03:04:43|42147.47
03:04:45|42147.71
03:04:45|42147.71
03:04:46|42147.26
03:04:47|42147.26
03:04:48|42147.26
03:04:49|42146.96
03:04:50|42149.19
03:04:51|42150.34
03:04:52|42157.4
03:04:54|42160.63
03:04:55|42157.48
03:04:56|42157.68
03:04:57|42157.88
03:04:58|42157.87
03:04:59|42158.05
03:05:00|42159.44
03:05:02|42161.12
03:05:03|42161.43
03:05:03|42161.83
03:05:04|42162.25
03:05:06|42155.34
03:05:07|42159.94
03:05:08|42162.15
03:05:08|42161.74
03:05:10|42162.27
03:05:10|42163.65
03:05:12|42162.39
03:05:14|42163.69
03:05:14|42162.19
03:05:16|42157.52
03:05:17|42158.01
03:05:18|42159.35
03:05:18|42159.54
03:05:19|42158.45
03:05:20|42158.2
03:05:21|42158.5
03:05:22|42158.62
03:05:23|42159.23
03:05:24|42161.55
03:05:26|42162.93
03:05:26|42162.06
03:05:27|42161.74
03:05:28|42162.25
03:05:29|42162.23
03:05:31|42162.17
03:05:31|42160.56
03:05:32|42159.59
03:05:33|42159.59
03:05:34|42160.64
03:05:35|42156.47
03:05:37|42156.48
03:05:38|42158.91
03:05:38|42158.8
03:05:39|42156.63
03:05:40|42156.62
03:05:41|42158.67
03:05:42|42159.32
03:05:43|42159.01
03:05:44|42159.54
03:05:45|42156.35
03:05:46|42156.35
03:05:48|42156.73
03:05:49|42159.92
03:05:49|42158.24
03:05:50|42164.31
03:05:51|42167.95
03:05:52|42167.3
03:05:53|42166.04
03:05:55|42166.47
03:05:57|42164.
03:05:58|42164.03
03:05:59|42163.66
03:06:00|42164.45
03:06:01|42161.3
03:06:03|42183.07
03:06:04|42178.28
03:06:05|42180.
03:06:06|42178.7
03:06:07|42178.
03:06:07|42178.74
03:06:09|42180.03
03:06:09|42178.06
03:06:10|42183.81
03:06:12|42185.99
03:06:13|42185.31
03:06:14|42185.86
03:06:15|42188.03
03:06:16|42189.7
03:06:17|42187.44
03:06:18|42190.99
03:06:19|42191.31
03:06:20|42189.24
03:06:21|42188.01
03:06:22|42189.77
03:06:23|42187.99
03:06:24|42184.26
03:06:25|42189.15
03:06:26|42188.74
03:06:27|42186.39
03:06:28|42188.65
03:06:29|42189.13
03:06:30|42188.98
03:06:31|42195.31
03:06:32|42193.93
03:06:33|42191.87
03:06:34|42189.09
03:06:35|42192.
03:06:36|42194.59
03:06:37|42194.96
03:06:38|42194.96
03:06:39|42198.98
03:06:40|42193.17
03:06:42|42193.69
03:06:42|42192.03
03:06:43|42192.3
03:06:45|42191.92
03:06:46|42193.95
03:06:47|42192.45
03:06:48|42191.5
03:06:49|42193.16
03:06:50|42193.27
03:06:51|42192.96
03:06:52|42193.03
03:06:53|42192.89
03:06:54|42194.41
03:06:55|42194.26
03:06:57|42193.54
03:06:58|42193.31
03:06:59|42193.02
03:07:00|42192.87
03:07:01|42192.51
03:07:02|42185.85
03:07:03|42186.91
03:07:04|42183.53
03:07:05|42184.54
03:07:06|42185.83
03:07:07|42184.03
03:07:08|42184.34
03:07:09|42183.9
03:07:09|42181.88
03:07:10|42180.72
03:07:11|42181.6
03:07:12|42176.49
03:07:14|42170.87
03:07:15|42167.6
03:07:16|42169.9
03:07:17|42171.99
03:07:18|42171.99
03:07:20|42168.38
03:07:20|42169.54
03:07:21|42169.54
03:07:23|42171.23
03:07:23|42169.78
03:07:25|42171.31
03:07:25|42172.16
03:07:26|42168.82
03:07:27|42169.25
03:07:29|42169.1
03:07:31|42168.
03:07:31|42163.05
03:07:32|42160.84
03:07:34|42154.49
03:07:35|42156.12
03:07:36|42154.36
03:07:36|42156.6
03:07:38|42154.76
03:07:38|42155.94
03:07:40|42154.7
03:07:41|42154.99
03:07:42|42154.63
03:07:43|42154.07
03:07:44|42154.07
03:07:45|42156.87
03:07:47|42154.68
03:07:47|42155.4
03:07:48|42155.6
03:07:50|42158.13
03:07:50|42156.16
03:07:51|42155.6
03:07:52|42156.25
03:07:53|42156.
03:07:54|42157.53
03:07:55|42157.18
03:07:56|42159.68
03:07:59|42159.19
03:08:00|42159.85
03:08:01|42158.55
03:08:02|42157.71
03:08:03|42158.48
03:08:04|42154.01
03:08:05|42155.26
03:08:06|42155.26
03:08:07|42154.88
03:08:08|42154.96
03:08:10|42155.23
03:08:11|42154.91
03:08:12|42155.09
03:08:13|42153.87
03:08:13|42153.87
03:08:14|42155.67
03:08:16|42153.4
03:08:17|42155.62
03:08:18|42153.4
03:08:19|42156.
03:08:20|42156.
03:08:21|42152.92
03:08:22|42154.01
03:08:23|42153.14
03:08:24|42154.09
03:08:25|42151.76
03:08:26|42151.76
03:08:27|42151.98
03:08:28|42151.98
03:08:29|42154.38
03:08:30|42152.98
03:08:31|42153.77
03:08:32|42153.76
03:08:33|42156.64
03:08:34|42154.77
03:08:35|42153.34
03:08:36|42153.34
03:08:37|42155.18
03:08:38|42154.99
03:08:39|42155.36
03:08:40|42155.36
03:08:41|42154.88
03:08:42|42155.03
03:08:43|42157.96
03:08:44|42158.44
03:08:45|42156.21
03:08:46|42157.99
03:08:47|42160.87
03:08:48|42159.48
03:08:49|42157.12
03:08:50|42168.13
03:08:51|42162.84
03:08:52|42162.28
03:08:53|42163.21
03:08:54|42163.17
03:08:55|42163.17
03:08:56|42174.
03:08:58|42175.03
03:09:00|42173.75
03:09:01|42172.88
03:09:01|42176.61
03:09:03|42177.35
03:09:04|42175.18
03:09:05|42174.71
03:09:06|42173.79
03:09:07|42175.85
03:09:07|42179.9
03:09:08|42175.35
03:09:09|42174.01
03:09:11|42172.
03:09:11|42168.92
03:09:12|42170.52
03:09:13|42170.13
03:09:15|42172.3
03:09:16|42171.1
03:09:17|42172.01
03:09:18|42170.14
03:09:19|42172.01
03:09:20|42179.07
03:09:21|42175.72
03:09:22|42176.8
03:09:23|42176.24
03:09:24|42175.86
03:09:25|42176.2
03:09:26|42178.91
03:09:27|42178.7
03:09:28|42177.95
03:09:29|42178.59
03:09:30|42178.09
03:09:31|42178.86
03:09:33|42178.86
03:09:33|42179.6
03:09:34|42171.74
03:09:35|42172.56
03:09:36|42173.52
03:09:37|42171.43
03:09:38|42169.79
03:09:40|42169.58
03:09:40|42170.15
03:09:42|42169.
03:09:42|42173.4
03:09:43|42172.98
03:09:44|42173.4
03:09:45|42174.27
03:09:47|42173.6
03:09:47|42175.02
03:09:49|42176.79
03:09:50|42172.37
03:09:51|42173.24
03:09:51|42177.21
03:09:53|42178.05
03:09:54|42177.06
03:09:55|42176.78
03:09:55|42174.98
03:09:57|42175.96
03:09:58|42176.15
03:10:00|42174.51
03:10:01|42175.68
03:10:02|42176.15
03:10:03|42174.89
03:10:04|42175.91
03:10:05|42174.26
03:10:06|42174.42
03:10:07|42176.54
03:10:08|42174.89
03:10:09|42177.41
03:10:11|42183.29
03:10:11|42181.04
03:10:12|42177.42
03:10:14|42178.85
03:10:14|42178.88
03:10:16|42175.31
03:10:17|42175.87
03:10:17|42174.14
03:10:19|42172.91
03:10:19|42173.27
03:10:20|42175.22
03:10:21|42174.73
03:10:23|42175.29
03:10:23|42175.73
03:10:25|42174.07
03:10:25|42175.27
03:10:27|42176.55
03:10:28|42177.21
03:10:28|42176.49
03:10:29|42175.67
03:10:31|42176.39
03:10:32|42173.86
03:10:33|42176.12
03:10:34|42174.07
03:10:34|42163.91
03:10:35|42158.37
03:10:37|42163.21
03:10:37|42162.52
03:10:39|42161.52
03:10:39|42161.96
03:10:40|42161.13
03:10:42|42163.63
03:10:42|42164.18
03:10:43|42162.9
03:10:44|42165.57
03:10:45|42162.24
03:10:46|42164.51
03:10:48|42162.73
03:10:49|42164.51
03:10:49|42162.
03:10:50|42163.32
03:10:51|42160.75
03:10:52|42162.59
03:10:54|42162.59
03:10:54|42162.74
03:10:55|42162.74
03:10:57|42154.52
03:10:58|42154.81
03:10:59|42156.63
03:11:00|42156.65
03:11:01|42154.97
03:11:02|42156.
03:11:04|42156.
03:11:04|42154.8
03:11:06|42150.73
03:11:06|42152.03
03:11:07|42152.
03:11:08|42152.
03:11:10|42152.7
03:11:10|42151.01
03:11:11|42153.64
03:11:13|42155.14
03:11:13|42155.15
03:11:14|42155.7
03:11:15|42157.38
03:11:17|42158.64
03:11:18|42157.1
03:11:18|42159.35
03:11:20|42157.91
03:11:20|42159.4
03:11:21|42159.1
03:11:23|42156.12
03:11:23|42158.98
03:11:25|42162.29
03:11:26|42158.87
03:11:27|42159.46
03:11:28|42160.
03:11:28|42160.36
03:11:29|42160.36
03:11:31|42160.
03:11:32|42160.93
03:11:33|42159.88
03:11:34|42160.8
03:11:35|42159.67
03:11:35|42157.59
03:11:37|42158.81
03:11:37|42162.01
03:11:39|42162.22
03:11:40|42163.22
03:11:40|42162.43
03:11:41|42161.72
03:11:43|42160.
03:11:44|42161.36
03:11:45|42160.98
03:11:46|42160.74
03:11:47|42160.77
03:11:48|42160.92
03:11:49|42158.44
03:11:49|42158.75
03:11:51|42159.34
03:11:52|42153.92
03:11:53|42146.01
03:11:54|42153.17
03:11:55|42153.02
03:11:55|42151.05
03:11:57|42150.46
03:11:58|42148.8
03:11:59|42150.2
03:12:00|42150.66
03:12:02|42151.5
03:12:03|42149.36
03:12:05|42149.02
03:12:05|42149.13
03:12:07|42151.34
03:12:07|42152.56
03:12:09|42157.24
03:12:10|42158.03
03:12:11|42157.01
03:12:12|42159.21
03:12:13|42156.9
03:12:14|42160.01
03:12:15|42158.5
03:12:16|42157.4
03:12:17|42155.08
03:12:18|42157.56
03:12:19|42152.69
03:12:20|42155.55
03:12:20|42152.01
03:12:22|42150.03
03:12:23|42151.88
03:12:23|42151.85
03:12:25|42154.16
03:12:26|42155.24
03:12:27|42155.51
03:12:28|42155.76
03:12:29|42156.02
03:12:30|42155.68
03:12:31|42155.87
03:12:32|42155.76
03:12:33|42149.53
03:12:34|42148.25
03:12:35|42149.89
03:12:35|42151.63
03:12:37|42154.85
03:12:38|42156.33
03:12:39|42154.79
03:12:40|42156.59
03:12:41|42159.97
03:12:43|42156.89
03:12:44|42158.82
03:12:45|42159.85
03:12:45|42158.28
03:12:47|42156.19
03:12:48|42154.06
03:12:49|42153.79
03:12:50|42153.89
03:12:50|42153.
03:12:51|42151.37
03:12:53|42153.31
03:12:53|42151.92
03:12:55|42150.48
03:12:55|42151.48
03:12:57|42150.26
03:12:57|42152.09
03:12:59|42154.54
03:13:00|42152.94
03:13:00|42155.61
03:13:02|42156.05
03:13:04|42156.81
03:13:05|42155.44
03:13:06|42152.49
03:13:08|42151.73
03:13:08|42151.39
03:13:10|42149.59
03:13:11|42149.43
03:13:11|42147.74
03:13:13|42149.08
03:13:14|42144.72
03:13:14|42144.66
03:13:15|42146.21
03:13:17|42145.84
03:13:17|42146.78
03:13:18|42145.08
03:13:19|42141.44
03:13:20|42137.96
03:13:21|42139.09
03:13:22|42137.45
03:13:23|42135.2
03:13:25|42135.08
03:13:25|42129.36
03:13:26|42128.41
03:13:27|42126.51
03:13:29|42129.08
03:13:29|42127.76
03:13:30|42129.58
03:13:31|42128.65
03:13:33|42129.36
03:13:33|42129.85
03:13:34|42127.03
03:13:35|42127.98
03:13:36|42125.51
03:13:37|42126.
03:13:38|42124.89
03:13:40|42125.69
03:13:41|42125.49
03:13:42|42124.37
03:13:42|42125.18
03:13:44|42125.97
03:13:45|42127.42
03:13:45|42126.09
03:13:46|42126.5
03:13:47|42130.02
03:13:48|42125.2
03:13:50|42124.31
03:13:50|42125.51
03:13:52|42124.61
03:13:53|42128.89
03:13:53|42126.02
03:13:54|42125.26
03:13:55|42123.09
03:13:57|42125.1
03:13:58|42128.27
03:13:59|42128.92
03:14:00|42128.92
03:14:01|42125.56
03:14:02|42121.63
03:14:03|42122.99
03:14:04|42124.44
03:14:05|42124.46
03:14:06|42125.28
03:14:07|42123.66
03:14:08|42122.62
03:14:09|42123.57
03:14:11|42125.43
03:14:11|42130.1
03:14:12|42127.11
03:14:13|42129.54
03:14:15|42130.5
03:14:15|42126.84
03:14:17|42125.49
03:14:17|42126.94
03:14:18|42127.86
03:14:19|42128.58
03:14:21|42129.8
03:14:22|42129.38
03:14:23|42136.69
03:14:23|42132.79
03:14:25|42132.47
03:14:26|42133.68
03:14:27|42131.35
03:14:28|42132.28
03:14:29|42131.86
03:14:30|42132.68
03:14:31|42131.85
03:14:31|42129.06
03:14:33|42121.38
03:14:34|42120.87
03:14:35|42124.77
03:14:36|42124.27
03:14:37|42125.98
03:14:38|42125.6
03:14:39|42125.99
03:14:39|42127.13
03:14:41|42126.
03:14:42|42127.44
03:14:42|42127.3
03:14:44|42125.68
03:14:44|42127.91
03:14:46|42128.9
03:14:47|42126.84
03:14:48|42124.79
03:14:49|42127.74
03:14:50|42125.35
03:14:51|42125.86
03:14:52|42123.92
03:14:53|42124.9
03:14:54|42125.04
03:14:55|42125.04
03:14:56|42124.1
03:14:57|42128.26
03:14:58|42125.01
03:14:59|42125.05
03:15:00|42123.77
03:15:01|42125.01
03:15:02|42124.32
03:15:03|42124.96
03:15:04|42127.12
03:15:05|42129.54
03:15:06|42123.94
03:15:07|42116.27
03:15:09|42117.46
03:15:09|42116.06
03:15:10|42111.58
03:15:11|42107.85
03:15:13|42107.19
03:15:14|42106.01
03:15:14|42106.03
03:15:15|42107.58
03:15:16|42104.59
03:15:17|42106.34
03:15:18|42104.38
03:15:19|42104.66
03:15:20|42105.02
03:15:21|42104.49
03:15:23|42105.67
03:15:23|42108.
03:15:24|42108.26
03:15:25|42107.42
03:15:27|42107.78
03:15:28|42107.8
03:15:28|42107.47
03:15:30|42107.6
03:15:30|42106.93
03:15:32|42106.65
03:15:33|42105.09
03:15:33|42107.3
03:15:34|42109.58
03:15:35|42107.07
03:15:36|42106.85
03:15:38|42102.18
03:15:39|42102.51
03:15:40|42103.78
03:15:40|42102.73
03:15:41|42101.87
03:15:43|42100.12
03:15:44|42101.65
03:15:44|42100.96
03:15:46|42100.
03:15:47|42100.41
03:15:48|42105.15
03:15:49|42104.91
03:15:50|42104.91
03:15:50|42104.
03:15:51|42103.54
03:15:53|42104.09
03:15:54|42104.4
03:15:55|42101.54
03:15:55|42104.21
03:15:57|42097.38
03:15:57|42097.86
03:15:59|42099.01
03:16:00|42096.99
03:16:01|42096.95
03:16:01|42092.41
03:16:03|42094.27
03:16:03|42094.99
03:16:05|42092.73
03:16:06|42097.04
03:16:07|42095.31
03:16:08|42094.48
03:16:09|42093.69
03:16:10|42094.84
03:16:11|42099.56
03:16:12|42096.12
03:16:13|42099.52
03:16:14|42100.
03:16:15|42097.98
03:16:16|42099.78
03:16:17|42098.92
03:16:18|42099.92
03:16:19|42100.72
03:16:20|42097.86
03:16:21|42097.43
03:16:22|42096.28
03:16:23|42092.01
03:16:24|42094.37
03:16:25|42096.31
03:16:26|42096.15
03:16:27|42097.91
03:16:28|42097.65
03:16:29|42096.96
03:16:30|42094.72
03:16:32|42096.91
03:16:32|42095.45
03:16:33|42095.87
03:16:35|42095.87
03:16:35|42095.74
03:16:36|42097.18
03:16:38|42097.95
03:16:38|42095.61
03:16:40|42094.02
03:16:40|42094.45
03:16:41|42092.94
03:16:42|42096.19
03:16:43|42094.1
03:16:44|42095.7
03:16:45|42095.88
03:16:47|42096.16
03:16:47|42096.48
03:16:49|42096.48
03:16:49|42097.23
03:16:50|42098.64
03:16:51|42098.68
03:16:52|42098.01
03:16:53|42095.35
03:16:54|42093.49
03:16:56|42093.21
03:16:56|42095.71
03:16:57|42094.79
03:16:59|42090.53
03:17:00|42089.29
03:17:00|42089.43
03:17:02|42089.21
03:17:03|42088.91
03:17:04|42080.21
03:17:05|42082.84
03:17:05|42087.41
03:17:07|42084.49
03:17:07|42079.39
03:17:09|42077.92
03:17:11|42077.48
03:17:11|42079.74
03:17:13|42082.22
03:17:14|42078.81
03:17:15|42080.41
03:17:16|42078.13
03:17:16|42070.38
03:17:18|42071.12
03:17:19|42064.01
03:17:20|42065.39
03:17:21|42064.88
03:17:22|42065.41
03:17:23|42065.73
03:17:24|42065.22
03:17:26|42069.84
03:17:27|42067.5
03:17:28|42067.67
03:17:29|42067.89
03:17:30|42068.38
03:17:31|42066.74
03:17:32|42065.14
03:17:33|42066.63
03:17:34|42066.07
03:17:36|42067.31
03:17:36|42066.95
03:17:37|42068.56
03:17:39|42066.4
03:17:39|42050.54
03:17:40|42050.51
03:17:42|42055.41
03:17:42|42052.8
03:17:43|42051.79
03:17:44|42052.69
03:17:45|42051.99
03:17:47|42048.64
03:17:48|42047.97
03:17:49|42044.21
03:17:50|42049.76
03:17:50|42046.54
03:17:52|42045.91
03:17:54|42045.99
03:17:54|42045.4
03:17:55|42047.24
03:17:56|42047.98
03:17:57|42047.14
03:17:58|42047.47
03:17:59|42049.01
03:18:01|42049.15
03:18:02|42050.55
03:18:02|42048.31
03:18:03|42045.14
03:18:04|42045.14
03:18:05|42045.02
03:18:07|42047.16
03:18:08|42050.15
03:18:09|42047.27
03:18:11|42048.06
03:18:11|42049.82
03:18:12|42048.29
03:18:14|42046.31
03:18:15|42044.83
03:18:16|42046.2
03:18:16|42043.65
03:18:18|42044.67
03:18:18|42044.67
03:18:20|42047.01
03:18:21|42046.7
03:18:22|42046.29
03:18:22|42046.32
03:18:23|42044.95
03:18:25|42047.35
03:18:26|42048.86
03:18:27|42048.73
03:18:28|42046.02
03:18:29|42050.45
03:18:30|42034.08
03:18:31|42034.08
03:18:32|42035.44
03:18:33|42036.8
03:18:34|42035.33
03:18:35|42034.63
03:18:36|42035.82
03:18:37|42037.05
03:18:38|42037.23
03:18:39|42039.1
03:18:40|42039.82
03:18:41|42046.05
03:18:42|42045.59
03:18:43|42044.99
03:18:44|42046.57
03:18:45|42048.
03:18:46|42048.
03:18:47|42051.5
03:18:48|42047.88
03:18:49|42049.63
03:18:51|42050.84
03:18:52|42048.36
03:18:54|42057.41
03:18:55|42063.02
03:18:55|42062.74
03:18:56|42068.12
03:18:58|42070.29
03:18:58|42069.62
03:19:00|42067.53
03:19:00|42067.92
03:19:02|42069.14
03:19:02|42067.04
03:19:04|42070.79
03:19:05|42071.85
03:19:05|42071.17
03:19:06|42069.62
03:19:07|42068.47
03:19:09|42069.19
03:19:10|42067.99
03:19:11|42068.08
03:19:12|42068.08
03:19:13|42074.81
03:19:14|42073.08
03:19:15|42075.06
03:19:16|42073.43
03:19:17|42073.43
03:19:18|42074.24
03:19:19|42072.66
03:19:20|42063.02
03:19:21|42062.74
03:19:22|42070.27
03:19:23|42067.84
03:19:24|42068.07
03:19:26|42066.86
03:19:26|42073.09
03:19:27|42072.3
03:19:28|42071.73
03:19:29|42071.6
03:19:31|42070.45
03:19:32|42071.63
03:19:33|42070.97
03:19:34|42070.91
03:19:34|42069.82
03:19:36|42070.41
03:19:37|42068.29
03:19:38|42068.27
03:19:39|42064.04
03:19:40|42069.29
03:19:40|42070.84
03:19:41|42073.46
03:19:42|42075.51
03:19:44|42074.16
03:19:45|42074.16
03:19:45|42073.6
03:19:47|42075.02
03:19:47|42075.4
03:19:48|42078.02
03:19:50|42079.98
03:19:50|42081.5
03:19:52|42086.5
03:19:53|42092.18
03:19:53|42090.61
03:19:55|42096.46
03:19:56|42096.75
03:19:56|42094.43
03:19:58|42094.23
03:19:59|42094.79
03:20:00|42095.17
03:20:00|42095.36
03:20:02|42097.36
03:20:02|42095.88
03:20:04|42094.89
03:20:05|42096.58
03:20:05|42094.76
03:20:06|42097.72
03:20:08|42095.2
03:20:10|42088.89
03:20:11|42080.5
03:20:12|42081.38
03:20:13|42084.29
03:20:14|42084.12
03:20:15|42088.72
03:20:16|42086.97
03:20:17|42084.17
03:20:18|42085.7
03:20:19|42083.52
03:20:20|42084.74
03:20:22|42083.13
03:20:22|42080.82
03:20:24|42080.87
03:20:25|42080.71
03:20:27|42084.52
03:20:28|42081.83
03:20:28|42084.52
03:20:29|42083.59
03:20:30|42084.89
03:20:32|42089.75
03:20:33|42087.5
03:20:34|42086.26
03:20:35|42086.26
03:20:36|42085.93
03:20:37|42087.54
03:20:38|42087.59
03:20:39|42087.74
03:20:40|42084.6
03:20:41|42085.57
03:20:42|42086.27
03:20:43|42085.68
03:20:44|42084.52
03:20:45|42080.
03:20:46|42078.65
03:20:47|42078.03
03:20:48|42077.8
03:20:49|42077.66
03:20:51|42072.83
03:20:51|42076.23
03:20:52|42077.06
03:20:54|42074.43
03:20:55|42074.91
03:20:56|42074.78
03:20:57|42066.48
03:20:58|42067.
03:20:59|42067.
03:21:00|42064.
03:21:01|42064.39
03:21:02|42058.99
03:21:03|42059.12
03:21:04|42056.85
03:21:05|42056.79
03:21:06|42056.76
03:21:07|42055.05
03:21:08|42055.05
03:21:09|42056.45
03:21:10|42050.84
03:21:11|42053.35
03:21:12|42056.08
03:21:13|42056.13
03:21:14|42054.4
03:21:15|42054.53
03:21:17|42063.41
03:21:17|42064.2
03:21:18|42069.
03:21:19|42069.17
03:21:20|42070.13
03:21:21|42073.72
03:21:22|42077.94
03:21:23|42078.
03:21:25|42075.97
03:21:25|42080.1
03:21:26|42077.62
03:21:28|42080.01
03:21:29|42084.89
03:21:30|42087.27
03:21:31|42086.8
03:21:32|42091.99
03:21:33|42092.03
03:21:34|42091.
03:21:35|42091.33
03:21:36|42091.25
03:21:36|42083.55
03:21:37|42079.47
03:21:38|42075.29
03:21:40|42066.52
03:21:41|42068.62
03:21:42|42069.24
03:21:43|42070.12
03:21:44|42069.76
03:21:44|42066.19
03:21:46|42067.06
03:21:47|42067.18
03:21:48|42066.1
03:21:49|42067.2
03:21:50|42069.9
03:21:51|42068.15
03:21:52|42066.88
03:21:53|42068.18
03:21:54|42070.46
03:21:55|42073.34
03:21:56|42081.77
03:21:56|42078.7
03:21:58|42080.07
03:21:59|42078.49
03:22:00|42077.59
03:22:01|42075.83
03:22:02|42070.17
03:22:03|42072.91
03:22:05|42074.
03:22:05|42071.1
03:22:06|42069.62
03:22:07|42069.91
03:22:09|42071.32
03:22:09|42074.17
03:22:11|42070.67
03:22:12|42069.85
03:22:12|42070.25
03:22:15|42069.63
03:22:16|42071.42
03:22:17|42061.51
03:22:18|42062.53
03:22:19|42064.83
03:22:20|42065.43
03:22:21|42061.44
03:22:22|42062.58
03:22:23|42062.17
03:22:24|42061.44
03:22:25|42060.79
03:22:27|42061.52
03:22:27|42064.59
03:22:28|42062.46
03:22:29|42064.73
03:22:31|42062.14
03:22:32|42061.58
03:22:33|42062.42
03:22:34|42062.42
03:22:35|42060.07
03:22:36|42061.
03:22:37|42063.24
03:22:38|42061.48
03:22:39|42061.48
03:22:40|42055.3
03:22:41|42056.19
03:22:42|42059.03
03:22:43|42059.34
03:22:44|42060.59
03:22:45|42062.94
03:22:47|42062.1
03:22:48|42063.8
03:22:48|42063.28
03:22:49|42062.86
03:22:50|42064.45
03:22:52|42063.72
03:22:52|42064.95
03:22:54|42064.
03:22:55|42063.89
03:22:55|42063.12
03:22:56|42063.97
03:22:58|42061.01
03:22:58|42062.6
03:22:59|42063.49
03:23:00|42065.44
03:23:01|42064.83
03:23:03|42065.59
03:23:04|42065.31
03:23:05|42062.12
03:23:05|42064.01
03:23:07|42062.98
03:23:08|42065.61
03:23:08|42066.24
03:23:09|42061.32
03:23:11|42063.86
03:23:12|42061.45
03:23:14|42062.29
03:23:15|42066.49
03:23:15|42064.55
03:23:17|42063.18
03:23:18|42062.12
03:23:18|42062.12
03:23:19|42064.23
03:23:21|42065.49
03:23:22|42065.93
03:23:23|42064.47
03:23:24|42064.47
03:23:25|42064.19
03:23:26|42064.34
03:23:27|42064.34
03:23:28|42065.93
03:23:29|42060.32
03:23:31|42063.02
03:23:31|42061.87
03:23:32|42061.34
03:23:33|42058.73
03:23:35|42059.23
03:23:35|42058.21
03:23:36|42058.27
03:23:37|42057.55
03:23:38|42057.54
03:23:40|42058.58
03:23:40|42057.44
03:23:42|42058.49
03:23:42|42059.35
03:23:44|42057.73
03:23:45|42057.89
03:23:45|42056.1
03:23:47|42056.29
03:23:48|42057.58
03:23:48|42057.58
03:23:50|42057.87
03:23:51|42057.31
03:23:52|42058.97
03:23:53|42057.14
03:23:54|42059.58
03:23:55|42059.11
03:23:55|42058.61
03:23:57|42056.36
03:23:58|42057.01
03:23:59|42056.71
03:24:00|42055.33
03:24:01|42055.6
03:24:02|42056.15
03:24:03|42056.15
03:24:04|42055.25
03:24:05|42053.84
03:24:05|42054.8
03:24:07|42056.
03:24:08|42055.47
03:24:09|42055.47
03:24:10|42055.47
03:24:11|42051.15
03:24:12|42051.81
03:24:14|42053.57
03:24:16|42058.71
03:24:17|42062.43
03:24:18|42057.19
03:24:19|42058.38
03:24:20|42059.04
03:24:21|42058.91
03:24:22|42059.22
03:24:23|42059.6
03:24:24|42061.3
03:24:25|42060.57
03:24:26|42061.87
03:24:27|42062.07
03:24:28|42067.84
03:24:29|42066.88
03:24:30|42063.93
03:24:31|42065.85
03:24:32|42065.32
03:24:33|42065.17
03:24:34|42064.17
03:24:35|42065.75
03:24:36|42067.18
03:24:37|42065.19
03:24:38|42067.18
03:24:39|42066.71
03:24:40|42065.79
03:24:41|42063.24
03:24:42|42063.26
03:24:43|42062.04
03:24:44|42059.74
03:24:45|42058.34
03:24:46|42060.
03:24:47|42062.01
03:24:48|42059.65
03:24:49|42062.51
03:24:51|42065.63
03:24:52|42065.63
03:24:52|42063.55
03:24:54|42063.02
03:24:55|42064.03
03:24:56|42065.75
03:24:57|42064.21
03:24:58|42062.78
03:24:59|42063.45
03:25:00|42061.45
03:25:01|42060.93
03:25:03|42053.06
03:25:03|42051.5
03:25:04|42052.19
03:25:05|42055.2
03:25:06|42053.55
03:25:07|42052.
03:25:08|42054.25
03:25:10|42055.09
03:25:10|42062.62
03:25:11|42062.87
03:25:13|42062.81
03:25:15|42060.54
03:25:16|42060.66
03:25:16|42055.41
03:25:18|42051.27
03:25:19|42053.82
03:25:20|42052.95
03:25:22|42052.41
03:25:22|42049.91
03:25:24|42051.97
03:25:25|42051.47
03:25:26|42049.87
03:25:27|42049.47
03:25:28|42050.46
03:25:29|42052.53
03:25:30|42050.58
03:25:31|42033.97
03:25:32|42030.73
03:25:33|42028.81
03:25:34|42029.1
03:25:35|42027.39
03:25:35|42023.45
03:25:37|42017.8
03:25:38|42017.35
03:25:39|42010.63
03:25:40|42014.1
03:25:42|42013.32
03:25:42|42010.57
03:25:43|42010.16
03:25:45|42009.5
03:25:47|42010.43
03:25:47|42010.4
03:25:48|42010.
03:25:50|42010.08
03:25:50|42010.46
03:25:52|42010.67
03:25:52|42010.15
03:25:53|42013.12
03:25:54|42003.11
03:25:55|42000.73
03:25:57|42001.58
03:25:57|42001.99
03:25:58|42002.28
03:25:59|42003.88
03:26:01|42003.16
03:26:01|41999.49
03:26:02|41998.23
03:26:03|42000.93
03:26:04|41998.97
03:26:05|42001.27
03:26:07|42003.48
03:26:07|42006.32
03:26:08|42007.61
03:26:09|42008.71
03:26:11|42009.63
03:26:11|42001.99
03:26:13|42000.97
03:26:13|42005.66
03:26:15|42004.17
03:26:16|42003.85
03:26:17|42006.09
03:26:19|42002.77
03:26:20|42005.15
03:26:21|42009.14
03:26:22|42007.71
03:26:24|42010.45
03:26:25|42007.64
03:26:26|42011.23
03:26:27|42009.67
03:26:27|42009.39
03:26:28|42009.39
03:26:30|42010.47
03:26:31|42014.51
03:26:32|42010.53
03:26:32|42011.92
03:26:33|42012.16
03:26:35|42014.35
03:26:36|42007.19
03:26:36|42007.44
03:26:38|42004.1
03:26:38|42001.12
03:26:40|42002.68
03:26:41|42001.47
03:26:42|42000.67
03:26:43|42000.48
03:26:44|42000.67
03:26:46|42001.67
03:26:47|42005.8
03:26:47|42005.96
03:26:48|42005.24
03:26:49|42007.54
03:26:50|42006.86
03:26:52|42007.35
03:26:53|42007.72
03:26:53|42004.01
03:26:54|42005.86
03:26:55|42002.01
03:26:57|42002.03
03:26:58|42002.79
03:26:59|42005.18
03:27:00|42004.85
03:27:00|42005.04
03:27:01|42006.17
03:27:02|42006.79
03:27:04|42006.79
03:27:04|42003.7
03:27:05|42006.39
03:27:07|42008.14
03:27:07|42005.5
03:27:08|42004.77
03:27:10|42008.52
03:27:10|42006.71
03:27:11|42004.5
03:27:12|42007.04
03:27:14|42007.96
03:27:14|42008.68
03:27:16|42008.79
03:27:18|42007.54
03:27:19|42008.78
03:27:20|42024.
03:27:21|42025.54
03:27:22|42024.52
03:27:22|42026.46
03:27:23|42030.54
03:27:25|42030.
03:27:26|42034.22
03:27:27|42035.04
03:27:29|42022.04
03:27:29|42016.78
03:27:30|42020.34
03:27:31|42020.31
03:27:32|42014.81
03:27:34|42016.95
03:27:34|42022.66
03:27:35|42028.33
03:27:36|42029.12
03:27:37|42033.13
03:27:39|42033.32
03:27:39|42030.02
03:27:41|42034.52
03:27:42|42038.
03:27:43|42037.09
03:27:44|42038.89
03:27:44|42035.36
03:27:46|42035.63
03:27:47|42039.8
03:27:47|42039.8
03:27:49|42039.59
03:27:50|42040.68
03:27:50|42042.35
03:27:52|42048.
03:27:52|42045.07
03:27:54|42047.73
03:27:55|42050.89
03:27:56|42048.42
03:27:57|42046.08
03:27:58|42045.96
03:27:59|42046.81
03:28:00|42048.19
03:28:01|42047.26
03:28:02|42047.55
03:28:03|42048.52
03:28:04|42050.92
03:28:05|42044.84
03:28:06|42046.01
03:28:07|42046.57
03:28:08|42047.99
03:28:09|42045.95
03:28:10|42047.98
03:28:11|42046.31
03:28:12|42050.87
03:28:13|42047.44
03:28:14|42047.04
03:28:15|42047.04
03:28:16|42050.24
03:28:19|42049.1
03:28:19|42049.65
03:28:20|42048.34
03:28:21|42048.93
03:28:23|42047.09
03:28:24|42045.9
03:28:24|42047.8
03:28:26|42048.33
03:28:26|42042.41
03:28:27|42044.01
03:28:29|42039.75
03:28:29|42043.64
03:28:31|42041.94
03:28:31|42039.27
03:28:32|42035.5
03:28:33|42032.26
03:28:35|42036.12
03:28:35|42036.63
03:28:36|42035.21
03:28:38|42035.24
03:28:39|42035.27
03:28:40|42035.57
03:28:41|42034.01
03:28:42|42035.43
03:28:43|42035.39
03:28:44|42035.39
03:28:46|42036.73
03:28:46|42034.1
03:28:48|42033.24
03:28:48|42038.58
03:28:49|42037.72
03:28:50|42038.56
03:28:51|42039.32
03:28:52|42034.94
03:28:53|42034.12
03:28:55|42034.8
03:28:55|42035.35
03:28:57|42037.57
03:28:57|42036.26
03:28:58|42036.26
03:28:59|42034.8
03:29:00|42038.18
03:29:01|42037.11
03:29:03|42039.61
03:29:04|42036.78
03:29:04|42036.94
03:29:05|42037.16
03:29:06|42036.74
03:29:07|42039.61
03:29:08|42032.01
03:29:09|42017.35
03:29:10|42017.82
03:29:12|42017.86
03:29:12|42017.54
03:29:13|42018.59
03:29:14|42020.66
03:29:15|42019.01
03:29:17|42018.22
03:29:17|42022.57
03:29:18|42020.07
03:29:20|42022.61
03:29:20|42022.24
03:29:21|42021.06
03:29:22|42022.84
03:29:24|42020.11
03:29:24|42022.54
03:29:25|42025.95
03:29:26|42029.57
03:29:27|42031.64
03:29:29|42037.74
03:29:30|42035.51
03:29:30|42037.11
03:29:32|42036.9
03:29:32|42038.09
03:29:34|42038.68
03:29:35|42031.36
03:29:35|42030.75
03:29:37|42030.73
03:29:38|42030.57
03:29:38|42034.65
03:29:39|42032.95
03:29:41|42033.07
03:29:41|42033.16
03:29:43|42033.09
03:29:44|42031.74
03:29:44|42033.65
03:29:46|42033.65
03:29:47|42037.31
03:29:48|42039.11
03:29:49|42036.84
03:29:50|42036.97
03:29:51|42038.04
03:29:52|42038.04
03:29:53|42038.04
03:29:54|42039.97
03:29:55|42040.12
03:29:56|42041.51
03:29:58|42042.01
03:29:59|42041.2
03:29:59|42042.55
03:30:00|42044.05
03:30:01|42042.91
03:30:02|42045.83
03:30:04|42047.37
03:30:04|42046.19
03:30:05|42045.39
03:30:06|42048.08
03:30:08|42047.14
03:30:08|42046.
03:30:09|42047.02
03:30:10|42048.81
03:30:11|42048.51
03:30:13|42046.98
03:30:14|42042.42
03:30:15|42047.45
03:30:16|42046.42
03:30:17|42047.18
03:30:18|42043.3
03:30:19|42043.59
03:30:20|42043.31
03:30:21|42044.95
03:30:22|42045.74
03:30:23|42045.49
03:30:24|42044.54
03:30:25|42046.68
03:30:26|42045.86
03:30:27|42046.68
03:30:28|42049.05
03:30:29|42048.02
03:30:30|42046.86
03:30:32|42047.84
03:30:34|42046.72
03:30:34|42050.
03:30:35|42049.48
03:30:37|42050.97
03:30:38|42047.19
03:30:39|42047.61
03:30:39|42045.98
03:30:40|42047.55
03:30:41|42045.93
03:30:42|42048.41
03:30:43|42045.79
03:30:44|42047.94
03:30:46|42044.42
03:30:46|42042.94
03:30:48|42046.56
03:30:48|42046.27
03:30:49|42047.38
03:30:50|42047.93
03:30:51|42049.21
03:30:52|42049.22
03:30:53|42043.42
03:30:54|42042.63
03:30:56|42042.18
03:30:57|42041.4
03:30:57|42039.88
03:30:59|42039.97
03:31:00|42040.
03:31:01|42040.
03:31:01|42040.55
03:31:02|42038.52
03:31:03|42039.34
03:31:05|42039.73
03:31:06|42037.3
03:31:06|42039.93
03:31:08|42043.24
03:31:08|42045.42
03:31:10|42044.57
03:31:10|42040.76
03:31:12|42040.89
03:31:12|42037.88
03:31:14|42036.66
03:31:15|42037.59
03:31:15|42037.89
03:31:16|42037.64
03:31:17|42041.6
03:31:19|42036.83
03:31:20|42036.02
03:31:22|42036.39
03:31:23|42031.21
03:31:24|42031.12
03:31:25|42030.5
03:31:27|42025.
03:31:28|42018.46
03:31:28|42018.51
03:31:30|42013.58
03:31:31|42013.29
03:31:32|42012.63
03:31:33|42013.32
03:31:34|42018.9
03:31:35|42020.88
03:31:36|42020.02
03:31:37|42022.06
03:31:38|42020.42
03:31:38|42019.72
03:31:40|42018.49
03:31:40|42019.85
03:31:42|42020.81
03:31:43|42020.66
03:31:44|42017.46
03:31:45|42018.16
03:31:45|42021.34
03:31:47|42020.58
03:31:48|42017.55
03:31:49|42012.72
03:31:50|42010.2
03:31:51|42000.35
03:31:53|41997.68
03:31:53|41999.33
03:31:55|41998.95
03:31:55|42000.13
03:31:57|41998.27
03:31:58|41999.25
03:31:59|42005.21
03:32:00|42004.21
03:32:01|42005.08
03:32:02|42006.03
03:32:03|42005.82
03:32:04|42004.85
03:32:05|42006.37
03:32:06|42008.36
03:32:07|42006.78
03:32:08|42007.68
03:32:09|42007.02
03:32:10|42006.56
03:32:11|42010.33
03:32:12|42008.47
03:32:14|42007.53
03:32:14|42008.3
03:32:15|42007.38
03:32:16|42005.92
03:32:17|42006.9
03:32:19|42006.31
03:32:20|42008.95
03:32:21|42007.53
03:32:22|42009.07
03:32:24|42009.64
03:32:25|42007.76
03:32:26|42005.46
03:32:28|42001.56
03:32:29|42000.87
03:32:30|42001.83
03:32:30|42000.81
03:32:31|41998.8
03:32:32|41998.71
03:32:34|41997.93
03:32:35|42002.78
03:32:36|42000.3
03:32:37|42000.45
03:32:38|42002.65
03:32:39|42000.93
03:32:40|41999.79
03:32:41|42001.26
03:32:42|41993.26
03:32:43|41994.96
03:32:44|41997.03
03:32:45|41995.29
03:32:47|41994.67
03:32:47|41997.48
03:32:48|41999.47
03:32:49|42000.25
03:32:50|41999.47
03:32:51|41996.12
03:32:53|41995.46
03:32:54|41999.47
03:32:55|41997.59
03:32:55|41998.63
03:32:57|41994.52
03:32:58|41997.09
03:32:59|41997.99
03:33:00|41999.07
03:33:01|41997.68
03:33:02|42000.07
03:33:03|41995.2
03:33:04|41995.65
03:33:05|41996.81
03:33:06|41998.1
03:33:07|41997.29
03:33:08|41997.29
03:33:09|41997.55
03:33:10|41998.65
03:33:11|41999.26
03:33:12|41997.45
03:33:13|41998.58
03:33:15|42003.55
03:33:16|42004.45
03:33:18|42009.21
03:33:19|42006.33
03:33:19|42007.69
03:33:20|42008.45
03:33:22|42007.49
03:33:23|42002.83
03:33:24|42005.79
03:33:25|42006.
03:33:26|42004.22
03:33:27|42002.57
03:33:27|42009.39
03:33:29|42010.47
03:33:30|42011.42
03:33:31|42010.62
03:33:32|42009.06
03:33:33|42009.52
03:33:34|42003.89
03:33:35|42003.49
03:33:36|42004.98
03:33:38|42010.06
03:33:39|42008.26
03:33:40|42008.92
03:33:42|42007.84
03:33:42|42005.9
03:33:44|42006.89
03:33:45|42005.85
03:33:47|42005.4
03:33:48|42005.5
03:33:48|42004.16
03:33:50|42002.12
03:33:50|42002.53
03:33:51|42001.11
03:33:53|42000.66
03:33:54|42001.96
03:33:54|41997.83
03:33:55|41994.37
03:33:56|41993.89
03:33:57|41992.79
03:33:58|41996.53
03:33:59|42002.61
03:34:01|41999.6
03:34:02|41999.83
03:34:03|42002.
03:34:03|42002.19
03:34:04|42002.83
03:34:05|41999.16
03:34:06|42000.42
03:34:07|42002.74
03:34:09|41999.75
03:34:10|41993.2
03:34:10|41993.39
03:34:11|41993.16
03:34:12|41992.62
03:34:13|41993.7
03:34:14|41993.64
03:34:15|41991.77
03:34:17|41990.12
03:34:17|41991.97
03:34:18|41992.64
03:34:20|41995.08
03:34:20|41994.95
03:34:21|41996.43
03:34:23|41993.65
03:34:25|41994.23
03:34:26|41993.38
03:34:26|41994.
03:34:27|41991.99
03:34:29|41988.77
03:34:30|41989.25
03:34:31|41987.56
03:34:32|41988.03
03:34:32|41988.64
03:34:34|41987.02
03:34:35|41988.87
03:34:36|41992.93
03:34:37|41993.55
03:34:38|41992.12
03:34:39|41990.81
03:34:40|41992.19
03:34:41|41992.62
03:34:42|41993.46
03:34:43|41996.81
03:34:44|41996.91
03:34:45|42002.
03:34:46|42004.99
03:34:47|42004.32
03:34:48|42006.61
03:34:49|42010.38
03:34:50|42012.
03:34:51|42009.71
03:34:53|42017.59
03:34:54|42021.76
03:34:54|42022.19
03:34:56|42023.01
03:34:57|42017.91
03:34:57|42019.76
03:34:58|42019.2
03:34:59|42016.94
03:35:01|42019.73
03:35:02|42023.64
03:35:03|42021.84
03:35:04|42021.84
03:35:05|42022.26
03:35:06|42021.17
03:35:07|42018.83
03:35:08|42019.35
03:35:09|42017.94
03:35:10|42020.33
03:35:11|42020.93
03:35:12|42024.45
03:35:13|42019.9
03:35:14|42020.02
03:35:15|42020.1
03:35:16|42012.33
03:35:17|42003.86
03:35:18|41995.6
03:35:19|41999.25
03:35:20|42002.48
03:35:21|42001.32
03:35:22|41997.52
03:35:23|41997.6
03:35:24|41999.26
03:35:25|41997.16
03:35:26|41995.83
03:35:28|41999.93
03:35:29|41996.52
03:35:29|42001.42
03:35:30|42001.3
03:35:32|41999.16
03:35:32|41996.28
03:35:33|41995.32
03:35:35|41995.5
03:35:35|41996.49
03:35:36|41993.27
03:35:38|41993.39
03:35:39|41993.99
03:35:40|41995.3
03:35:41|41995.8
03:35:42|41997.41
03:35:43|41996.9
03:35:44|42002.06
03:35:45|41998.25
03:35:45|41998.91
03:35:46|42000.32
03:35:48|41999.03
03:35:49|42001.11
03:35:50|42001.69
03:35:51|42004.6
03:35:52|42006.99
03:35:53|42006.99
03:35:54|42007.3
03:35:55|42009.57
03:35:56|42009.41
03:35:57|42011.83
03:35:58|42014.89
03:35:59|42015.73
03:36:00|42016.58
03:36:01|42013.85
03:36:02|42013.96
03:36:03|42013.96
03:36:04|42012.8
03:36:06|42013.96
03:36:06|42012.56
03:36:07|42011.05
03:36:08|42010.66
03:36:09|42013.31
03:36:10|42013.03
03:36:11|42009.72
03:36:12|42012.58
03:36:13|42012.33
03:36:14|42010.66
03:36:15|42010.66
03:36:16|42010.66
03:36:17|42013.96
03:36:18|42014.3
03:36:19|42014.3
03:36:20|42011.16
03:36:22|42010.7
03:36:22|42009.12
03:36:23|41999.14
03:36:25|42003.14
03:36:27|41998.78
03:36:28|41992.88
03:36:29|41992.62
03:36:30|41994.6
03:36:32|41996.13
03:36:33|41992.
03:36:34|41992.11
03:36:35|41996.16
03:36:35|41993.93
03:36:37|41993.72
03:36:37|41995.11
03:36:38|41993.22
03:36:40|41993.37
03:36:40|41994.98
03:36:41|41992.52
03:36:43|41993.24
03:36:44|41996.98
03:36:44|41999.91
03:36:45|41995.51
03:36:46|41990.41
03:36:48|41993.67
03:36:49|41995.07
03:36:50|41995.77
03:36:51|41995.23
03:36:52|41994.36
03:36:53|41994.23
03:36:54|41995.02
03:36:55|41992.34
03:36:56|41990.06
03:36:57|41989.3
03:36:58|41989.8
03:36:59|41991.18
03:37:00|41990.52
03:37:01|41991.83
03:37:02|41989.07
03:37:03|41989.38
03:37:04|41989.38
03:37:05|41988.08
03:37:06|41991.17
03:37:07|41989.93
03:37:08|41989.58
03:37:09|41988.43
03:37:10|41988.83
03:37:11|41990.93
03:37:12|41990.9
03:37:13|41992.74
03:37:14|41994.98
03:37:15|41997.16
03:37:17|41995.11
03:37:17|41995.95
03:37:19|41993.74
03:37:20|41999.53
03:37:21|41997.
03:37:21|41996.87
03:37:23|41997.36
03:37:23|42000.71
03:37:24|42002.16
03:37:25|42004.31
03:37:27|42006.42
03:37:28|42007.59
03:37:29|42007.69
03:37:31|42005.03
03:37:32|42008.
03:37:32|42006.29
03:37:34|42004.4
03:37:35|42005.72
03:37:36|42005.5
03:37:37|42006.28
03:37:38|42005.38
03:37:40|42007.37
03:37:40|42009.7
03:37:41|42009.54
03:37:42|42011.42
03:37:43|42003.83
03:37:45|42005.86
03:37:46|42003.8
03:37:46|42002.01
03:37:47|41997.71
03:37:48|41998.66
03:37:49|42002.32
03:37:50|42003.56
03:37:51|42005.92
03:37:52|42005.34
03:37:53|42004.17
03:37:55|42005.78
03:37:56|42004.44
03:37:56|42002.69
03:37:58|42002.33
03:37:59|42001.6
03:37:59|41998.66
03:38:01|41992.04
03:38:02|41980.1
03:38:02|41987.32
03:38:03|41983.18
03:38:04|41982.11
03:38:05|41984.33
03:38:06|41983.48
03:38:08|41987.08
03:38:08|41983.29
03:38:09|41976.42
03:38:11|41977.31
03:38:12|41974.27
03:38:13|41976.26
03:38:13|41974.59
03:38:14|41980.56
03:38:16|41981.55
03:38:17|41983.2
03:38:18|41987.67
03:38:18|41987.35
03:38:19|41988.61
03:38:20|41997.74
03:38:21|41994.32
03:38:23|41992.76
03:38:24|41992.84
03:38:25|41995.13
03:38:25|41999.21
03:38:27|42005.99
03:38:29|42006.64
03:38:29|42012.1
03:38:31|42010.03
03:38:32|42012.31
03:38:33|42011.16
03:38:35|42008.19
03:38:35|42010.06
03:38:37|42013.3
03:38:38|42013.11
03:38:39|42011.78
03:38:40|42006.9
03:38:40|42000.
03:38:41|41996.99
03:38:42|42004.54
03:38:44|42000.09
03:38:45|42002.7
03:38:46|42003.04
03:38:46|42002.08
03:38:48|42002.85
03:38:48|42007.24
03:38:50|42005.62
03:38:51|42004.59
03:38:51|42002.26
03:38:53|42002.94
03:38:54|42004.4
03:38:55|42005.41
03:38:56|42004.39
03:38:57|42006.27
03:38:57|42005.54
03:38:58|42005.55
03:39:00|42005.55
03:39:00|42006.55
03:39:02|42009.99
03:39:03|42008.56
03:39:04|42005.96
03:39:05|42009.29
03:39:05|42007.61
03:39:07|42010.92
03:39:08|42010.97
03:39:08|42008.63
03:39:10|42009.03
03:39:11|42008.72
03:39:12|42008.15
03:39:13|42008.88
03:39:14|42010.42
03:39:15|42015.5
03:39:16|42013.35
03:39:17|42014.56
03:39:18|42014.05
03:39:19|42016.34
03:39:20|42014.86
03:39:21|42017.74
03:39:22|42016.89
03:39:23|42016.82
03:39:24|42017.06
03:39:25|42016.29
03:39:26|42017.12
03:39:27|42020.44
03:39:29|42023.05
03:39:29|42024.59
03:39:30|42025.19
03:39:32|42025.96
03:39:33|42023.98
03:39:34|42024.31
03:39:35|42024.97
03:39:36|42025.2
03:39:37|42027.75
03:39:38|42031.95
03:39:39|42032.07
03:39:40|42036.22
03:39:41|42037.6
03:39:42|42040.27
03:39:43|42040.13
03:39:45|42038.01
03:39:45|42037.35
03:39:46|42037.25
03:39:48|42040.66
03:39:49|42038.83
03:39:50|42041.57
03:39:51|42044.1
03:39:51|42047.68
03:39:53|42049.96
03:39:53|42050.2
03:39:54|42048.63
03:39:55|42046.55
03:39:56|42045.68
03:39:57|42049.32
03:39:58|42049.09
03:39:59|42057.13
03:40:00|42064.59
03:40:02|42067.9
03:40:03|42071.81
03:40:04|42074.27
03:40:05|42074.22
03:40:06|42077.96
03:40:07|42085.49
03:40:08|42088.31
03:40:09|42087.44
03:40:10|42086.63
03:40:11|42086.24
03:40:12|42088.94
03:40:13|42092.74
03:40:14|42088.03
03:40:15|42088.13
03:40:16|42088.53
03:40:17|42088.72
03:40:18|42088.05
03:40:19|42088.25
03:40:20|42083.2
03:40:21|42082.31
03:40:22|42084.14
03:40:23|42085.21
03:40:24|42085.9
03:40:26|42083.75
03:40:26|42088.93
03:40:27|42089.68
03:40:29|42088.05
03:40:30|42081.2
03:40:31|42084.8
03:40:32|42087.62
03:40:34|42089.37
03:40:35|42090.3
03:40:35|42090.61
03:40:37|42091.66
03:40:38|42092.24
03:40:38|42090.3
03:40:40|42091.59
03:40:41|42093.99
03:40:42|42098.
03:40:43|42091.02
03:40:44|42096.57
03:40:45|42098.29
03:40:46|42096.4
03:40:47|42097.2
03:40:48|42098.79
03:40:49|42095.56
03:40:50|42096.14
03:40:51|42096.
03:40:52|42094.48
03:40:53|42096.63
03:40:54|42095.23
03:40:55|42093.88
03:40:56|42090.86
03:40:58|42095.1
03:40:58|42094.69
03:40:59|42092.74
03:41:01|42096.85
03:41:02|42096.56
03:41:03|42096.47
03:41:04|42094.67
03:41:04|42096.39
03:41:06|42095.
03:41:07|42097.09
03:41:08|42098.58
03:41:09|42099.56
03:41:10|42098.55
03:41:11|42097.68
03:41:12|42098.15
03:41:13|42100.57
03:41:14|42094.8
03:41:15|42098.3
03:41:16|42096.49
03:41:17|42095.94
03:41:18|42098.18
03:41:19|42094.72
03:41:20|42096.39
03:41:22|42096.43
03:41:22|42102.23
03:41:23|42101.42
03:41:25|42101.47
03:41:25|42098.97
03:41:26|42098.97
03:41:27|42099.82
03:41:29|42102.24
03:41:29|42102.66
03:41:30|42107.95
03:41:31|42109.19
03:41:33|42108.98
03:41:33|42106.01
03:41:35|42108.
03:41:35|42107.32
03:41:36|42110.64
03:41:37|42114.88
03:41:38|42119.51
03:41:39|42119.97
03:41:41|42119.03
03:41:42|42120.19
03:41:42|42120.55
03:41:44|42119.51
03:41:45|42113.98
03:41:46|42119.33
03:41:46|42115.03
03:41:47|42119.51
03:41:48|42118.64
03:41:49|42117.85
03:41:51|42118.69
03:41:51|42117.86
03:41:52|42118.93
03:41:53|42117.4
03:41:55|42119.33
03:41:55|42121.55
03:41:56|42130.
03:41:57|42132.02
03:41:58|42133.84
03:42:00|42127.41
03:42:00|42124.33
03:42:02|42123.69
03:42:03|42126.48
03:42:03|42122.88
03:42:05|42123.03
03:42:05|42123.1
03:42:06|42123.13
03:42:08|42124.45
03:42:08|42121.7
03:42:10|42117.89
03:42:10|42118.
03:42:11|42119.6
03:42:13|42119.48
03:42:14|42120.65
03:42:15|42122.31
03:42:16|42122.31
03:42:17|42121.64
03:42:17|42122.31
03:42:18|42120.75
03:42:19|42124.73
03:42:20|42129.99
03:42:25|42127.25
03:42:26|42137.26
03:42:26|42134.85
03:42:27|42133.93
03:42:28|42134.93
03:42:29|42135.97
03:42:30|42134.26
03:42:31|42136.82
03:42:33|42138.
03:42:34|42132.37
03:42:35|42133.65
03:42:36|42132.26
03:42:37|42134.83
03:42:38|42133.08
03:42:39|42133.08
03:42:40|42126.74
03:42:41|42127.51
03:42:42|42127.03
03:42:43|42127.1
03:42:44|42134.12
03:42:46|42133.16
03:42:46|42130.5
03:42:47|42122.45
03:42:48|42122.
03:42:50|42122.13
03:42:51|42122.13
03:42:51|42122.13
03:42:52|42122.24
03:42:54|42122.58
03:42:54|42122.08
03:42:55|42119.54
03:42:57|42111.25
03:42:57|42108.88
03:42:58|42108.
03:42:59|42102.82
03:43:01|42106.71
03:43:02|42103.99
03:43:02|42105.29
03:43:04|42106.09
03:43:05|42107.16
03:43:06|42105.06
03:43:07|42103.54
03:43:07|42107.39
03:43:09|42108.45
03:43:10|42106.48
03:43:11|42103.19
03:43:12|42103.55
03:43:13|42102.74
03:43:13|42101.99
03:43:15|42102.33
03:43:16|42102.2
03:43:17|42104.53
03:43:18|42104.9
03:43:19|42105.69
03:43:20|42108.81
03:43:21|42105.93
03:43:22|42108.12
03:43:23|42105.78
03:43:24|42103.56
03:43:25|42107.27
03:43:25|42107.27
03:43:27|42105.63
03:43:27|42104.19
03:43:28|42103.26
03:43:29|42102.59
03:43:30|42102.61
03:43:33|42106.09
03:43:33|42102.46
03:43:34|42102.84
03:43:36|42106.45
03:43:37|42106.01
03:43:37|42105.8
03:43:38|42103.25
03:43:40|42103.13
03:43:40|42103.25
03:43:42|42103.69
03:43:42|42103.5
03:43:44|42103.98
03:43:45|42103.98
03:43:45|42101.67
03:43:47|42101.94
03:43:48|42101.56
03:43:49|42102.58
03:43:50|42104.84
03:43:51|42103.36
03:43:52|42103.11
03:43:52|42100.18
03:43:54|42103.42
03:43:55|42102.31
03:43:56|42103.01
03:43:57|42101.27
03:43:57|42101.09
03:43:59|42101.87
03:44:00|42100.28
03:44:01|42099.79
03:44:02|42096.01
03:44:03|42096.63
03:44:04|42095.84
03:44:04|42095.84
03:44:06|42095.01
03:44:07|42097.89
03:44:08|42098.85
03:44:09|42097.74
03:44:10|42098.29
03:44:11|42097.62
03:44:11|42102.01
03:44:13|42102.24
03:44:14|42102.89
03:44:14|42094.87
03:44:16|42095.03
03:44:17|42094.37
03:44:17|42096.03
03:44:18|42098.51
03:44:20|42098.03
03:44:21|42097.56
03:44:22|42097.57
03:44:22|42097.19
03:44:24|42097.5
03:44:25|42098.04
03:44:27|42098.42
03:44:27|42102.3
03:44:28|42098.77
03:44:29|42102.43
03:44:30|42101.55
03:44:31|42101.41
03:44:33|42102.17
03:44:35|42103.32
03:44:36|42099.4
03:44:37|42101.63
03:44:38|42102.73
03:44:39|42099.74
03:44:39|42099.03
03:44:42|42099.07
03:44:43|42099.37
03:44:43|42098.43
03:44:44|42098.43
03:44:45|42104.36
03:44:46|42104.4
03:44:48|42105.04
03:44:49|42103.91
03:44:50|42107.21
03:44:51|42107.96
03:44:52|42104.26
03:44:53|42104.13
03:44:54|42104.6
03:44:55|42108.12
03:44:56|42108.45
03:44:57|42112.
03:44:59|42113.19
03:44:59|42111.78
03:45:00|42107.63
03:45:01|42108.98
03:45:02|42102.58
03:45:03|42104.68
03:45:05|42104.63
03:45:05|42105.16
03:45:06|42104.04
03:45:08|42108.81
03:45:08|42105.99
03:45:09|42102.97
03:45:11|42098.41
03:45:11|42097.18
03:45:12|42095.51
03:45:13|42101.41
03:45:14|42100.44
03:45:15|42101.84
03:45:16|42098.95
03:45:18|42096.82
03:45:18|42102.01
03:45:19|42100.46
03:45:20|42100.09
03:45:22|42096.56
03:45:23|42096.14
03:45:24|42096.29
03:45:25|42094.48
03:45:26|42094.21
03:45:27|42095.76
03:45:27|42093.92
03:45:29|42094.46
03:45:30|42091.69
03:45:31|42094.18
03:45:32|42092.82
03:45:33|42093.
03:45:34|42096.34
03:45:35|42096.78
03:45:37|42099.21
03:45:38|42102.23
03:45:38|42100.87
03:45:40|42103.8
03:45:41|42101.3
03:45:41|42102.36
03:45:42|42102.37
03:45:43|42105.58
03:45:44|42106.05
03:45:45|42105.61
03:45:46|42107.99
03:45:48|42109.51
03:45:48|42109.82
03:45:50|42108.25
03:45:51|42106.63
03:45:51|42103.97
03:45:52|42103.74
03:45:53|42101.62
03:45:54|42101.18
03:45:56|42104.81
03:45:56|42103.28
03:45:57|42104.41
03:45:59|42103.4
03:45:59|42103.4
03:46:00|42102.16
03:46:01|42103.72
03:46:02|42104.82
03:46:04|42103.58
03:46:04|42104.76
03:46:06|42105.44
03:46:07|42106.71
03:46:07|42111.94
03:46:08|42117.19
03:46:10|42121.84
03:46:10|42127.11
03:46:11|42116.92
03:46:12|42120.47
03:46:13|42124.95
03:46:15|42121.14
03:46:16|42131.23
03:46:17|42130.76
03:46:18|42127.85
03:46:19|42127.96
03:46:19|42128.57
03:46:21|42124.38
03:46:22|42125.21
03:46:22|42127.51
03:46:23|42134.54
03:46:24|42133.5
03:46:26|42134.03
03:46:27|42133.98
03:46:28|42136.16
03:46:29|42135.8
03:46:29|42138.11
03:46:31|42136.58
03:46:32|42136.82
03:46:33|42134.42
03:46:34|42138.46
03:46:36|42139.81
03:46:37|42139.69
03:46:38|42136.26
03:46:38|42136.41
03:46:39|42137.02
03:46:40|42136.43
03:46:42|42135.76
03:46:42|42132.21
03:46:44|42132.92
03:46:46|42130.33
03:46:47|42132.1
03:46:47|42134.18
03:46:48|42136.02
03:46:50|42136.02
03:46:51|42135.33
03:46:51|42134.8
03:46:52|42132.01
03:46:53|42135.5
03:46:54|42135.57
03:46:55|42136.29
03:46:57|42134.05
03:46:57|42135.4
03:46:58|42135.65
03:47:00|42135.89
03:47:00|42134.56
03:47:01|42135.09
03:47:03|42132.42
03:47:04|42133.43
03:47:04|42131.76
03:47:06|42132.22
03:47:07|42130.87
03:47:08|42134.29
03:47:09|42130.6
03:47:09|42132.53
03:47:11|42129.65
03:47:11|42129.23
03:47:12|42130.84
03:47:13|42130.84
03:47:14|42129.69
03:47:15|42130.11
03:47:17|42128.75
03:47:17|42125.05
03:47:19|42119.1
03:47:19|42120.49
03:47:21|42118.41
03:47:21|42119.01
03:47:22|42119.7
03:47:23|42120.17
03:47:24|42120.31
03:47:25|42119.93
03:47:26|42118.79
03:47:27|42120.07
03:47:29|42120.81
03:47:29|42120.05
03:47:31|42121.26
03:47:32|42119.52
03:47:32|42120.38
03:47:33|42118.14
03:47:34|42111.87
03:47:35|42106.09
03:47:36|42101.96
03:47:38|42108.6
03:47:39|42114.33
03:47:40|42110.29
03:47:41|42118.12
03:47:42|42120.34
03:47:43|42122.99
03:47:44|42123.11
03:47:45|42122.6
03:47:46|42119.15
03:47:47|42121.97
03:47:48|42123.25
03:47:50|42127.52
03:47:50|42126.47
03:47:51|42126.46
03:47:53|42126.19
03:47:54|42126.83
03:47:55|42125.22
03:47:55|42124.44
03:47:56|42126.14
03:47:57|42118.
03:47:58|42121.01
03:48:00|42120.
03:48:00|42120.03
03:48:01|42117.32
03:48:02|42114.7
03:48:03|42114.7
03:48:04|42115.
03:48:06|42115.
03:48:06|42106.96
03:48:08|42111.99
03:48:08|42113.75
03:48:10|42112.65
03:48:10|42109.
03:48:11|42109.47
03:48:13|42111.83
03:48:13|42111.05
03:48:14|42112.
03:48:16|42108.01
03:48:17|42106.73
03:48:17|42106.2
03:48:18|42106.77
03:48:19|42109.54
03:48:20|42111.88
03:48:21|42108.61
03:48:23|42109.43
03:48:23|42110.81
03:48:24|42111.21
03:48:25|42111.21
03:48:26|42110.26
03:48:28|42111.46
03:48:29|42109.11
03:48:29|42109.11
03:48:31|42109.79
03:48:31|42109.24
03:48:32|42109.06
03:48:33|42109.06
03:48:35|42109.53
03:48:36|42110.62
03:48:37|42110.34
03:48:38|42111.16
03:48:39|42108.62
03:48:41|42109.88
03:48:42|42109.61
03:48:43|42109.46
03:48:44|42110.36
03:48:46|42110.36
03:48:47|42101.51
03:48:48|42102.01
03:48:49|42101.74
03:48:50|42103.32
03:48:51|42102.51
03:48:52|42101.64
03:48:53|42103.15
03:48:54|42103.23
03:48:55|42103.8
03:48:56|42105.11
03:48:57|42104.88
03:48:58|42104.18
03:48:59|42109.15
03:49:00|42107.85
03:49:01|42104.11
03:49:02|42105.87
03:49:03|42103.83
03:49:04|42103.18
03:49:05|42100.18
03:49:06|42099.68
03:49:07|42100.39
03:49:08|42098.3
03:49:09|42099.79
03:49:10|42098.72
03:49:11|42099.18
03:49:12|42100.61
03:49:13|42100.61
03:49:14|42101.48
03:49:15|42101.83
03:49:16|42100.01
03:49:17|42098.31
03:49:18|42093.99
03:49:19|42094.53
03:49:20|42096.45
03:49:21|42097.28
03:49:22|42094.7
03:49:23|42094.85
03:49:24|42096.76
03:49:25|42097.66
03:49:26|42095.53
03:49:27|42095.46
03:49:29|42097.29
03:49:29|42096.96
03:49:30|42095.55
03:49:31|42096.33
03:49:33|42097.74
03:49:33|42094.15
03:49:34|42095.57
03:49:35|42089.06
03:49:36|42093.19
03:49:38|42095.75
03:49:39|42095.53
03:49:41|42091.99
03:49:41|42088.95
03:49:42|42091.03
03:49:44|42091.31
03:49:44|42091.31
03:49:46|42091.31
03:49:47|42093.18
03:49:48|42094.01
03:49:49|42094.01
03:49:49|42096.01
03:49:50|42087.57
03:49:52|42089.38
03:49:53|42092.94
03:49:54|42093.88
03:49:54|42092.06
03:49:56|42089.94
03:49:57|42089.93
03:49:58|42092.23
03:49:59|42092.68
03:49:59|42092.23
03:50:00|42093.32
03:50:02|42098.55
03:50:03|42102.03
03:50:03|42098.01
03:50:05|42096.81
03:50:07|42091.03
03:50:07|42093.2
03:50:08|42093.49
03:50:10|42089.24
03:50:10|42088.37
03:50:11|42087.31
03:50:12|42087.42
03:50:14|42086.58
03:50:14|42087.06
03:50:15|42086.69
03:50:17|42089.43
03:50:18|42089.44
03:50:18|42089.68
03:50:20|42085.48
03:50:20|42086.36
03:50:21|42086.75
03:50:22|42084.
03:50:24|42079.59
03:50:24|42083.17
03:50:26|42082.53
03:50:26|42082.4
03:50:27|42082.73
03:50:28|42083.67
03:50:29|42084.94
03:50:30|42085.25
03:50:31|42083.81
03:50:33|42083.81
03:50:33|42082.68
03:50:34|42083.9
03:50:36|42084.16
03:50:36|42084.06
03:50:38|42085.51
03:50:39|42081.53
03:50:40|42081.86
03:50:40|42083.26
03:50:42|42078.18
03:50:42|42080.23
03:50:44|42076.57
03:50:44|42074.29
03:50:46|42070.8
03:50:47|42068.
03:50:48|42068.46
03:50:49|42067.64
03:50:50|42067.5
03:50:51|42066.
03:50:52|42064.06
03:50:53|42068.07
03:50:54|42069.91
03:50:55|42067.06
03:50:56|42067.03
03:50:58|42068.62
03:50:58|42068.62
03:51:00|42072.27
03:51:01|42071.67
03:51:02|42071.35
03:51:04|42070.03
03:51:05|42072.62
03:51:05|42071.4
03:51:06|42071.4
03:51:07|42075.06
03:51:08|42075.68
03:51:10|42079.87
03:51:11|42074.42
03:51:11|42077.37
03:51:12|42080.01
03:51:14|42083.45
03:51:15|42084.28
03:51:16|42080.26
03:51:17|42072.91
03:51:18|42067.33
03:51:19|42065.81
03:51:20|42064.23
03:51:21|42064.89
03:51:22|42061.72
03:51:23|42061.84
03:51:24|42067.31
03:51:25|42069.09
03:51:26|42068.14
03:51:27|42066.83
03:51:28|42067.32
03:51:29|42067.71
03:51:30|42068.49
03:51:31|42070.07
03:51:32|42069.78
03:51:33|42069.14
03:51:34|42069.01
03:51:35|42066.14
03:51:36|42066.12
03:51:37|42064.56
03:51:38|42065.
03:51:39|42064.95
03:51:41|42067.09
03:51:41|42066.18
03:51:42|42067.54
03:51:43|42068.38
03:51:45|42069.6
03:51:45|42069.66
03:51:47|42073.92
03:51:47|42070.77
03:51:49|42071.21
03:51:50|42071.21
03:51:51|42070.9
03:51:52|42072.61
03:51:53|42074.09
03:51:54|42081.69
03:51:55|42076.29
03:51:56|42074.9
03:51:57|42073.
03:51:57|42072.81
03:51:59|42072.81
03:52:00|42071.89
03:52:01|42071.9
03:52:02|42070.9
03:52:03|42070.51
03:52:04|42067.72
03:52:05|42064.46
03:52:06|42063.23
03:52:07|42061.95
03:52:08|42063.57
03:52:09|42064.76
03:52:10|42064.76
03:52:11|42057.95
03:52:12|42057.87
03:52:13|42056.76
03:52:14|42056.74
03:52:15|42047.1
03:52:16|42042.26
03:52:17|42042.84
03:52:18|42043.1
03:52:19|42044.82
03:52:20|42045.09
03:52:21|42046.02
03:52:22|42047.55
03:52:23|42046.51
03:52:24|42047.1
03:52:25|42046.
03:52:26|42045.62
03:52:27|42045.24
03:52:28|42045.12
03:52:29|42040.
03:52:30|42037.96
03:52:31|42039.97
03:52:32|42039.64
03:52:33|42040.02
03:52:34|42042.58
03:52:35|42044.67
03:52:36|42044.74
03:52:37|42045.46
03:52:38|42044.43
03:52:39|42046.57
03:52:40|42049.63
03:52:42|42051.44
03:52:43|42052.58
03:52:43|42056.03
03:52:45|42057.45
03:52:46|42057.68
03:52:47|42057.68
03:52:48|42054.02
03:52:49|42053.53
03:52:50|42055.58
03:52:51|42052.92
03:52:53|42054.58
03:52:53|42054.79
03:52:54|42059.35
03:52:55|42059.55
03:52:56|42066.21
03:52:57|42064.59
03:52:59|42063.09
03:52:59|42063.09
03:53:01|42066.86
03:53:01|42065.95
03:53:03|42064.22
03:53:04|42066.75
03:53:04|42070.91
03:53:05|42068.32
03:53:06|42069.46
03:53:07|42067.12
03:53:08|42076.2
03:53:10|42074.1
03:53:11|42074.11
03:53:12|42077.04
03:53:13|42075.59
03:53:14|42075.63
03:53:15|42073.16
03:53:15|42071.89
03:53:16|42069.5
03:53:17|42070.92
03:53:19|42072.63
03:53:20|42071.61
03:53:20|42071.21
03:53:22|42071.03
03:53:23|42069.01
03:53:23|42071.6
03:53:25|42072.18
03:53:25|42073.51
03:53:26|42073.18
03:53:28|42083.06
03:53:28|42083.7
03:53:29|42081.32
03:53:31|42085.47
03:53:31|42087.75
03:53:33|42092.29
03:53:33|42092.11
03:53:35|42091.94
03:53:36|42092.69
03:53:36|42095.98
03:53:38|42094.62
03:53:38|42094.62
03:53:39|42094.73
03:53:41|42098.2
03:53:42|42098.68
03:53:44|42095.87
03:53:44|42093.86
03:53:46|42093.52
03:53:47|42092.43
03:53:48|42095.44
03:53:50|42094.14
03:53:50|42095.75
03:53:52|42095.74
03:53:52|42095.38
03:53:53|42094.44
03:53:55|42096.52
03:53:56|42096.53
03:53:57|42099.17
03:53:58|42103.59
03:53:59|42102.29
03:53:59|42101.78
03:54:00|42103.05
03:54:01|42104.73
03:54:02|42104.74
03:54:04|42104.74
03:54:04|42104.26
03:54:06|42114.98
03:54:06|42113.01
03:54:08|42115.15
03:54:08|42111.03
03:54:09|42110.45
03:54:11|42112.03
03:54:12|42111.21
03:54:13|42107.24
03:54:14|42106.33
03:54:14|42105.56
03:54:16|42106.08
03:54:17|42106.47
03:54:18|42108.61
03:54:19|42109.93
03:54:19|42107.75
03:54:21|42107.18
03:54:22|42111.03
03:54:23|42111.78
03:54:24|42110.12
03:54:25|42108.49
03:54:26|42108.37
03:54:27|42109.71
03:54:28|42111.03
03:54:29|42110.85
03:54:30|42110.85
03:54:31|42109.26
03:54:32|42112.94
03:54:33|42111.99
03:54:34|42113.79
03:54:35|42113.71
03:54:36|42112.48
03:54:37|42114.26
03:54:38|42113.21
03:54:39|42113.21
03:54:40|42113.35
03:54:41|42101.48
03:54:42|42090.84
03:54:44|42086.77
03:54:45|42089.56
03:54:46|42089.57
03:54:47|42089.03
03:54:48|42091.46
03:54:49|42084.78
03:54:51|42088.03
03:54:52|42087.12
03:54:52|42084.75
03:54:54|42083.45
03:54:54|42082.5
03:54:55|42084.68
03:54:57|42084.33
03:54:58|42072.
03:54:58|42070.34
03:55:00|42068.2
03:55:00|42066.25
03:55:01|42062.26
03:55:03|42057.41
03:55:04|42057.17
03:55:05|42056.97
03:55:06|42057.12
03:55:07|42051.
03:55:08|42054.4
03:55:09|42053.65
03:55:10|42053.98
03:55:11|42052.55
03:55:12|42052.71
03:55:13|42050.65
03:55:14|42054.68
03:55:15|42055.14
03:55:16|42055.14
03:55:17|42054.55
03:55:18|42060.88
03:55:19|42060.58
03:55:20|42057.9
03:55:21|42058.26
03:55:22|42057.5
03:55:23|42057.5
03:55:24|42057.84
03:55:25|42057.02
03:55:26|42060.31
03:55:27|42060.31
03:55:28|42059.57
03:55:30|42060.11
03:55:31|42059.12
03:55:31|42062.18
03:55:32|42064.02
03:55:33|42056.65
03:55:34|42054.92
03:55:35|42055.21
03:55:36|42053.18
03:55:37|42050.01
03:55:38|42054.66
03:55:39|42053.04
03:55:40|42057.2
03:55:41|42060.1
03:55:42|42058.65
03:55:44|42060.21
03:55:46|42055.62
03:55:47|42055.66
03:55:47|42055.6
03:55:48|42058.74
03:55:50|42057.89
03:55:51|42060.57
03:55:52|42059.75
03:55:52|42055.81
03:55:53|42055.27
03:55:54|42054.7
03:55:56|42050.
03:55:56|42054.18
03:55:58|42054.23
03:55:58|42054.26
03:56:00|42055.59
03:56:01|42056.16
03:56:01|42054.67
03:56:02|42052.7
03:56:04|42053.88
03:56:05|42052.2
03:56:05|42051.87
03:56:06|42056.49
03:56:07|42062.13
03:56:09|42055.51
03:56:09|42055.39
03:56:11|42056.5
03:56:12|42051.84
03:56:13|42053.22
03:56:13|42053.92
03:56:15|42056.45
03:56:16|42055.47
03:56:17|42058.28
03:56:17|42060.71
03:56:19|42064.86
03:56:20|42063.91
03:56:21|42060.45
03:56:22|42062.55
03:56:22|42062.16
03:56:24|42062.72
03:56:24|42063.05
03:56:26|42060.43
03:56:27|42059.94
03:56:28|42058.74
03:56:29|42064.05
03:56:29|42062.65
03:56:31|42062.31
03:56:32|42061.32
03:56:33|42062.07
03:56:34|42060.43
03:56:35|42060.86
03:56:36|42057.56
03:56:37|42055.35
03:56:38|42055.35
03:56:38|42055.1
03:56:40|42044.54
03:56:40|42046.68
03:56:41|42047.49
03:56:43|42044.01
03:56:44|42044.55
03:56:46|42043.38
03:56:47|42046.83
03:56:48|42045.02
03:56:48|42037.
03:56:49|42042.21
03:56:50|42041.12
03:56:52|42039.2
03:56:53|42040.31
03:56:53|42042.44
03:56:54|42038.61
03:56:56|42038.18
03:56:56|42040.76
03:56:57|42038.93
03:56:59|42036.82
03:57:00|42037.32
03:57:00|42042.54
03:57:02|42039.43
03:57:02|42040.86
03:57:04|42032.67
03:57:04|42037.97
03:57:06|42036.69
03:57:07|42037.64
03:57:08|42039.29
03:57:09|42041.55
03:57:10|42040.76
03:57:11|42041.16
03:57:11|42042.16
03:57:13|42040.54
03:57:13|42036.94
03:57:15|42037.57
03:57:16|42038.44
03:57:17|42041.41
03:57:17|42041.57
03:57:19|42034.98
03:57:20|42039.6
03:57:21|42039.04
03:57:22|42037.57
03:57:23|42036.26
03:57:24|42036.68
03:57:25|42034.76
03:57:26|42036.76
03:57:26|42041.29
03:57:28|42040.54
03:57:29|42041.
03:57:30|42039.56
03:57:31|42039.57
03:57:32|42039.55
03:57:33|42046.57
03:57:34|42046.77
03:57:35|42048.2
03:57:35|42048.59
03:57:37|42046.17
03:57:38|42047.19
03:57:38|42047.99
03:57:39|42046.91
03:57:41|42045.07
03:57:42|42050.56
03:57:42|42047.55
03:57:43|42048.69
03:57:44|42052.69
03:57:47|42057.9
03:57:48|42059.18
03:57:49|42059.7
03:57:50|42061.06
03:57:51|42062.91
03:57:52|42059.97
03:57:52|42062.12
03:57:54|42064.51
03:57:54|42064.75
03:57:55|42064.51
03:57:56|42064.51
03:57:58|42060.3
03:57:59|42060.17
03:58:00|42060.3
03:58:01|42058.01
03:58:03|42060.6
03:58:03|42058.03
03:58:05|42060.75
03:58:06|42063.1
03:58:06|42062.78
03:58:07|42063.89
03:58:09|42063.89
03:58:09|42065.41
03:58:10|42065.01
03:58:11|42057.21
03:58:12|42054.62
03:58:13|42055.08
03:58:14|42055.94
03:58:16|42058.06
03:58:16|42058.66
03:58:17|42054.37
03:58:18|42056.22
03:58:19|42057.75
03:58:20|42058.13
03:58:21|42059.74
03:58:22|42061.49
03:58:23|42060.42
03:58:25|42061.07
03:58:26|42060.9
03:58:26|42060.61
03:58:27|42060.54
03:58:29|42058.77
03:58:29|42060.4
03:58:31|42056.9
03:58:31|42056.39
03:58:33|42057.62
03:58:34|42058.35
03:58:35|42057.62
03:58:35|42059.6
03:58:37|42060.58
03:58:38|42059.18
03:58:38|42059.32
03:58:39|42058.41
03:58:40|42060.86
03:58:42|42062.08
03:58:43|42056.54
03:58:44|42058.05
03:58:45|42058.04
03:58:46|42060.13
03:58:48|42033.99
03:58:48|42027.15
03:58:50|42027.45
03:58:51|42028.94
03:58:53|42026.6
03:58:54|42028.25
03:58:56|42025.51
03:58:57|42024.69
03:58:57|42025.94
03:58:59|42028.26
03:59:00|42029.15
03:59:00|42028.84
03:59:01|42027.5
03:59:03|42028.27
03:59:04|42028.14
03:59:05|42030.09
03:59:06|42029.07
03:59:07|42027.72
03:59:08|42027.6
03:59:10|42031.3
03:59:10|42033.
03:59:12|42031.3
03:59:13|42032.83
03:59:13|42031.28
03:59:15|42031.57
03:59:15|42027.72
03:59:16|42030.22
03:59:17|42025.52
03:59:18|42025.35
03:59:19|42025.08
03:59:20|42025.59
03:59:21|42028.43
03:59:22|42026.54
03:59:23|42026.69
03:59:25|42029.2
03:59:26|42028.35
03:59:26|42029.25
03:59:27|42029.96
03:59:28|42028.19
03:59:30|42028.28
03:59:31|42028.28
03:59:31|42028.
03:59:32|42028.1
03:59:33|42027.63
03:59:35|42028.16
03:59:36|42028.78
03:59:37|42029.83
03:59:38|42028.65
03:59:39|42029.73
03:59:40|42030.5
03:59:41|42031.95
03:59:42|42029.76
03:59:43|42032.35
03:59:44|42036.
03:59:45|42034.46
03:59:46|42029.46
03:59:47|42033.38
03:59:49|42030.42
03:59:50|42029.85
03:59:50|42030.53
03:59:51|42033.04
03:59:53|42033.79
03:59:54|42030.06
03:59:55|42029.84
03:59:56|42030.99
03:59:58|42029.04
03:59:58|42029.71
04:00:00|42028.13
04:00:02|41997.79
04:00:03|42001.98
04:00:04|42014.12
04:00:05|42015.03
04:00:06|42017.25
04:00:07|42013.4
04:00:07|42010.48
04:00:10|42012.43
04:00:10|42013.69
04:00:11|42012.54
04:00:13|42012.53
04:00:13|42012.81
04:00:14|42007.71
04:00:15|42007.2
04:00:16|41997.32
04:00:17|41997.23
04:00:18|42001.94
04:00:19|42002.01
04:00:21|42004.
04:00:21|42012.05
04:00:22|41997.71
04:00:24|42001.35
04:00:24|42001.46
04:00:26|42004.43
04:00:26|42002.44
04:00:27|42004.6
04:00:28|42001.43
04:00:30|42001.71
04:00:30|42001.43
04:00:31|42000.46
04:00:32|42002.28
04:00:33|42002.41
04:00:34|42003.78
04:00:36|42002.31
04:00:36|42009.61
04:00:37|42005.9
04:00:38|42006.43
04:00:39|42004.9
04:00:40|42000.81
04:00:41|41999.78
04:00:42|42000.78
04:00:43|42000.91
04:00:45|42002.57
04:00:45|42001.06
04:00:46|42001.06
04:00:47|41995.44
04:00:49|41994.78
04:00:50|41996.8
04:00:52|41995.75
04:00:53|41994.41
04:00:54|41997.19
04:00:56|41996.02
04:00:57|41995.9
04:00:58|41999.78
04:00:58|41995.32
04:01:00|41996.97
04:01:00|41999.91
04:01:02|42007.01
04:01:02|42005.42
04:01:04|42005.53
04:01:04|42000.23
04:01:06|42003.34
04:01:06|41993.99
04:01:07|41991.1
04:01:08|41993.42
04:01:09|41995.99
04:01:10|41994.18
04:01:11|41993.24
04:01:12|41994.75
04:01:13|42005.21
04:01:15|42005.25
04:01:16|41999.98
04:01:16|42000.06
04:01:17|42000.38
04:01:18|42003.63
04:01:20|42002.78
04:01:20|41999.83
04:01:21|41997.59
04:01:22|41998.49
04:01:23|42002.95
04:01:24|42003.25
04:01:25|42000.83
04:01:27|42007.61
04:01:28|42004.11
04:01:28|42005.03
04:01:29|42005.
04:01:30|42000.15
04:01:31|42005.43
04:01:33|42003.46
04:01:33|42002.82
04:01:34|42003.82
04:01:35|42004.78
04:01:37|42004.77
04:01:37|42004.78
04:01:39|42006.03
04:01:39|42003.73
04:01:41|42005.19
04:01:41|42005.19
04:01:42|42007.65
04:01:44|42006.13
04:01:44|42010.56
04:01:45|42008.31
04:01:46|42008.6
04:01:47|42007.36
04:01:49|42004.01
04:01:50|42004.88
04:01:52|42007.46
04:01:53|42009.56
04:01:54|42008.12
04:01:55|42007.94
04:01:56|42008.81
04:01:56|42014.29
04:01:58|42014.11
04:01:59|42015.22
04:02:00|42015.18
04:02:00|42016.57
04:02:02|42017.31
04:02:04|42014.13
04:02:05|42020.78
04:02:06|42022.33
04:02:07|42026.
04:02:08|42030.95
04:02:09|42032.25
04:02:10|42033.53
04:02:11|42032.
04:02:12|42034.53
04:02:13|42034.9
04:02:14|42032.24
04:02:15|42033.98
04:02:16|42034.76
04:02:17|42036.3
04:02:18|42032.73
04:02:19|42033.57
04:02:21|42035.59
04:02:21|42035.63
04:02:22|42026.94
04:02:23|42026.43
04:02:24|42027.08
04:02:26|42011.22
04:02:26|42010.66
04:02:27|42012.17
04:02:28|42011.71
04:02:29|42010.8
04:02:31|42014.73
04:02:31|42015.72
04:02:32|42013.24
04:02:34|42012.7
04:02:35|42013.49
04:02:36|42014.67
04:02:37|42014.57
04:02:38|42012.72
04:02:39|42010.38
04:02:41|42011.78
04:02:41|42012.46
04:02:43|42014.21
04:02:43|42009.4
04:02:44|42013.34
04:02:45|42013.21
04:02:46|42012.37
04:02:47|42012.25
04:02:48|42014.3
04:02:49|42014.87
04:02:50|42012.84
04:02:52|42016.09
04:02:52|42017.95
04:02:55|42016.35
04:02:55|42020.28
04:02:57|42019.51
04:02:57|42021.59
04:02:59|42021.59
04:03:00|42019.93
04:03:00|42023.14
04:03:01|42023.97
04:03:03|42028.29
04:03:04|42025.71
04:03:04|42027.98
04:03:05|42026.94
04:03:06|42022.29
04:03:08|42023.65
04:03:08|42025.48
04:03:09|42028.08
04:03:10|42027.76
04:03:11|42028.28
04:03:12|42033.56
04:03:14|42034.63
04:03:15|42036.74
04:03:16|42035.51
04:03:16|42038.78
04:03:18|42036.87
04:03:19|42033.03
04:03:19|42032.67
04:03:20|42036.24
04:03:22|42035.54
04:03:23|42039.01
04:03:24|42036.41
04:03:25|42037.83
04:03:26|42038.65
04:03:27|42037.73
04:03:27|42039.55
04:03:28|42035.44
04:03:30|42035.63
04:03:31|42033.68
04:03:32|42036.65
04:03:33|42035.28
04:03:34|42030.1
04:03:35|42017.27
04:03:36|42021.3
04:03:36|42020.33
04:03:38|42020.01
04:03:39|42017.83
04:03:40|42018.31
04:03:41|42018.54
04:03:42|42020.38
04:03:43|42017.46
04:03:44|42016.71
04:03:45|42017.57
04:03:46|42014.51
04:03:47|42017.7
04:03:49|42018.71
04:03:49|42017.63
04:03:50|42017.01
04:03:51|42017.81
04:03:53|42017.77
04:03:53|42016.29
04:03:54|42016.88
04:03:56|42016.8
04:03:57|42015.56
04:03:58|42018.52
04:03:59|42016.18
04:04:00|42017.31
04:04:01|42016.8
04:04:02|42016.64
04:04:03|42015.45
04:04:04|42016.55
04:04:05|42015.5
04:04:06|42017.11
04:04:08|42032.98
04:04:09|42036.6
04:04:10|42037.1
04:04:11|42036.68
04:04:11|42021.57
04:04:12|42020.43
04:04:13|42023.21
04:04:15|42028.26
04:04:16|42044.
04:04:16|42043.33
04:04:18|42043.99
04:04:19|42041.49
04:04:20|42041.84
04:04:21|42043.05
04:04:22|42040.79
04:04:23|42045.9
04:04:24|42042.01
04:04:25|42048.41
04:04:26|42047.27
04:04:27|42048.09
04:04:28|42049.29
04:04:29|42053.31
04:04:30|42053.72
04:04:31|42055.25
04:04:32|42049.49
04:04:33|42047.89
04:04:34|42054.83
04:04:35|42057.21
04:04:36|42056.59
04:04:37|42057.69
04:04:38|42059.92
04:04:39|42059.99
04:04:40|42060.55
04:04:41|42059.18
04:04:42|42048.01
04:04:43|42044.48
04:04:44|42046.91
04:04:45|42046.74
04:04:46|42047.98
04:04:47|42049.38
04:04:48|42047.82
04:04:49|42027.48
04:04:50|42018.53
04:04:51|42022.86
04:04:52|42022.21
04:04:53|42023.41
04:04:54|42024.72
04:04:56|42025.87
04:04:57|42026.86
04:04:58|42028.
04:04:59|42031.99
04:05:00|42034.52
04:05:02|42034.7
04:05:02|42034.94
04:05:04|42036.08
04:05:04|42035.18
04:05:05|42037.62
04:05:07|42038.34
04:05:08|42030.69
04:05:08|42032.
04:05:10|42026.36
04:05:10|42026.92
04:05:12|42029.25
04:05:13|42029.25
04:05:13|42027.88
04:05:14|42027.51
04:05:15|42027.83
04:05:16|42026.05
04:05:18|42029.59
04:05:19|42030.33
04:05:20|42036.54
04:05:20|42039.1
04:05:21|42037.15
04:05:22|42039.96
04:05:23|42039.24
04:05:24|42039.06
04:05:25|42037.94
04:05:26|42038.32
04:05:27|42039.24
04:05:28|42049.02
04:05:29|42044.75
04:05:31|42038.39
04:05:31|42044.65
04:05:33|42038.37
04:05:34|42046.3
04:05:34|42043.86
04:05:35|42041.98
04:05:37|42043.18
04:05:38|42044.08
04:05:39|42042.96
04:05:39|42041.97
04:05:41|42042.19
04:05:42|42043.04
04:05:43|42044.8
04:05:43|42047.19
04:05:45|42040.75
04:05:46|42028.54
04:05:47|42022.79
04:05:48|42025.88
04:05:48|42025.7
04:05:50|42021.66
04:05:51|42022.36
04:05:52|42023.4
04:05:52|42026.47
04:05:54|42024.63
04:05:55|42023.47
04:05:57|42024.06
04:05:58|42026.91
04:05:59|42027.12
04:06:00|42027.83
04:06:01|42029.13
04:06:03|42031.03
04:06:04|42027.78
04:06:04|42030.51
04:06:05|42032.46
04:06:06|42031.49
04:06:07|42034.8
04:06:09|42032.92
04:06:10|42038.45
04:06:11|42042.1
04:06:11|42039.08
04:06:12|42039.2
04:06:13|42037.74
04:06:14|42040.55
04:06:16|42040.3
04:06:17|42043.08
04:06:17|42041.23
04:06:18|42041.23
04:06:19|42037.69
04:06:20|42036.6
04:06:21|42040.65
04:06:23|42040.61
04:06:23|42040.89
04:06:24|42040.04
04:06:26|42039.56
04:06:26|42040.06
04:06:28|42040.89
04:06:29|42039.21
04:06:30|42036.84
04:06:31|42036.01
04:06:32|42034.89
04:06:33|42037.02
04:06:34|42029.45
04:06:35|42032.17
04:06:36|42034.04
04:06:37|42035.25
04:06:38|42035.25
04:06:39|42036.15
04:06:40|42038.67
04:06:41|42036.34
04:06:42|42035.89
04:06:43|42035.89
04:06:44|42038.74
04:06:45|42036.17
04:06:46|42036.31
04:06:47|42042.31
04:06:48|42046.58
04:06:49|42047.24
04:06:50|42046.02
04:06:51|42049.9
04:06:52|42047.3
04:06:53|42047.18
04:06:54|42047.3
04:06:55|42047.43
04:06:56|42047.89
04:06:58|42048.18
04:06:59|42046.61
04:07:00|42047.69
04:07:01|42048.03
04:07:02|42045.43
04:07:03|42046.21
04:07:04|42046.26
04:07:06|42044.55
04:07:06|42045.5
04:07:08|42046.29
04:07:09|42047.29
04:07:10|42048.41
04:07:11|42045.63
04:07:12|42045.63
04:07:13|42040.
04:07:14|42041.85
04:07:15|42042.75
04:07:16|42039.89
04:07:17|42038.95
04:07:18|42042.63
04:07:19|42043.83
04:07:20|42044.11
04:07:21|42042.96
04:07:22|42039.85
04:07:23|42039.85
04:07:24|42035.53
04:07:25|42037.86
04:07:26|42036.84
04:07:27|42038.3
04:07:28|42038.3
04:07:29|42034.37
04:07:31|42032.6
04:07:31|42030.52
04:07:32|42033.04
04:07:34|42034.04
04:07:34|42031.93
04:07:36|42034.61
04:07:36|42032.87
04:07:37|42030.1
04:07:38|42026.77
04:07:39|42019.12
04:07:40|42024.62
04:07:42|42029.42
04:07:42|42026.95
04:07:43|42032.12
04:07:45|42030.22
04:07:45|42035.44
04:07:46|42037.14
04:07:48|42041.49
04:07:48|42039.76
04:07:50|42040.67
04:07:50|42044.
04:07:51|42040.
04:07:52|42045.24
04:07:53|42044.43
04:07:54|42043.15
04:07:56|42043.55
04:07:56|42043.92
04:07:59|42046.2
04:07:59|42047.34
04:08:00|42045.83
04:08:01|42047.96
04:08:02|42045.56
04:08:04|42045.61
04:08:04|42049.91
04:08:05|42048.28
04:08:06|42051.07
04:08:08|42053.94
04:08:08|42053.19
04:08:09|42051.58
04:08:10|42053.19
04:08:11|42052.17
04:08:12|42053.19
04:08:13|42057.94
04:08:15|42057.
04:08:15|42055.67
04:08:16|42056.36
04:08:17|42058.85
04:08:18|42056.97
04:08:20|42054.55
04:08:21|42057.86
04:08:22|42055.4
04:08:23|42053.84
04:08:24|42053.12
04:08:24|42057.99
04:08:26|42053.25
04:08:27|42054.41
04:08:28|42055.02
04:08:29|42053.36
04:08:30|42053.51
04:08:31|42056.01
04:08:32|42054.45
04:08:33|42055.45
04:08:34|42061.08
04:08:35|42063.62
04:08:36|42063.77
04:08:37|42061.4
04:08:38|42044.86
04:08:39|42015.07
04:08:40|42021.34
04:08:41|42023.83
04:08:42|42023.16
04:08:43|42023.64
04:08:44|42020.92
04:08:45|42023.16
04:08:46|42022.27
04:08:47|42022.35
04:08:48|42021.53
04:08:49|42021.53
04:08:50|42020.09
04:08:51|42022.73
04:08:52|42020.12
04:08:53|42018.59
04:08:54|42016.28
04:08:55|42022.48
04:08:56|42020.63
04:08:57|42019.22
04:08:59|42020.26
04:09:00|42018.9
04:09:01|42014.4
04:09:02|42020.
04:09:03|42018.51
04:09:03|42021.47
04:09:05|42020.
04:09:06|42021.79
04:09:07|42020.
04:09:07|42020.95
04:09:09|42020.79
04:09:10|42019.98
04:09:11|42020.1
04:09:12|42018.38
04:09:13|42019.54
04:09:15|42017.85
04:09:16|42019.14
04:09:17|42021.73
04:09:17|42025.99
04:09:18|42024.35
04:09:20|42020.62
04:09:20|42020.35
04:09:21|42022.84
04:09:23|42024.14
04:09:24|42025.14
04:09:25|42027.91
04:09:26|42034.53
04:09:27|42034.07
04:09:28|42033.5
04:09:29|42040.
04:09:30|42038.82
04:09:31|42039.34
04:09:32|42045.76
04:09:33|42041.82
04:09:34|42041.21
04:09:35|42040.9
04:09:36|42039.13
04:09:37|42039.85
04:09:38|42041.49
04:09:39|42043.24
04:09:40|42040.4
04:09:41|42039.23
04:09:42|42040.81
04:09:43|42044.32
04:09:44|42045.65
04:09:45|42043.46
04:09:46|42041.36
04:09:47|42043.24
04:09:48|42043.67
04:09:49|42042.36
04:09:50|42046.2
04:09:51|42045.84
04:09:52|42045.03
04:09:53|42049.5
04:09:54|42048.89
04:09:55|42049.23
04:09:56|42048.97
04:09:57|42048.72
04:09:58|42049.17
04:09:59|42050.09
04:10:00|42050.49
04:10:01|42051.88
04:10:02|42054.06
04:10:03|42053.57
04:10:04|42048.46
04:10:05|42049.84
04:10:06|42048.84
04:10:07|42047.74
04:10:08|42048.29
04:10:09|42049.11
04:10:10|42046.26
04:10:11|42041.86
04:10:12|42040.23
04:10:13|42040.44
04:10:14|42042.29
04:10:15|42042.69
04:10:16|42041.2
04:10:17|42038.9
04:10:19|42039.64
04:10:19|42037.77
04:10:21|42039.29
04:10:21|42037.59
04:10:22|42028.54
04:10:24|42030.16
04:10:25|42029.59
04:10:25|42027.29
04:10:26|42028.5
04:10:27|42026.48
04:10:28|42027.73
04:10:29|42023.63
04:10:31|42023.08
04:10:32|42023.18
04:10:32|42023.99
04:10:33|42025.66
04:10:34|42027.58
04:10:35|42025.94
04:10:36|42025.95
04:10:37|42029.29
04:10:38|42029.29
04:10:40|42032.99
04:10:40|42032.98
04:10:41|42031.72
04:10:42|42032.95
04:10:43|42028.44
04:10:44|42027.67
04:10:46|42026.43
04:10:46|42026.15
04:10:47|42021.78
04:10:49|42027.76
04:10:50|42027.44
04:10:51|42025.35
04:10:51|42026.54
04:10:53|42022.18
04:10:54|42023.14
04:10:55|42020.
04:10:55|42019.6
04:10:56|42019.73
04:10:57|42020.07
04:11:00|42017.63
04:11:00|42017.75
04:11:01|42017.92
04:11:03|42017.86
04:11:04|42016.69
04:11:05|42017.94
04:11:06|42019.16
04:11:07|42017.1
04:11:08|42015.88
04:11:08|42016.88
04:11:10|42017.99
04:11:10|42022.06
04:11:12|42023.32
04:11:13|42023.2
04:11:14|42023.2
04:11:15|42024.33
04:11:16|42022.31
04:11:18|42022.55
04:11:18|42023.36
04:11:19|42023.36
04:11:20|42027.96
04:11:22|42022.56
04:11:23|42023.47
04:11:24|42024.3
04:11:24|42033.29
04:11:25|42036.79
04:11:26|42036.34
04:11:27|42036.34
04:11:28|42033.97
04:11:29|42033.72
04:11:31|42034.
04:11:32|42030.42
04:11:33|42032.1
04:11:34|42033.78
04:11:35|42032.7
04:11:35|42032.
04:11:36|42033.56
04:11:37|42032.72
04:11:39|42033.52
04:11:39|42027.03
04:11:41|42030.32
04:11:41|42026.74
04:11:42|42020.67
04:11:44|42021.74
04:11:45|42023.96
04:11:45|42024.28
04:11:46|42025.82
04:11:48|42020.9
04:11:49|42022.1
04:11:49|42022.26
04:11:50|42023.09
04:11:51|42021.53
04:11:52|42023.15
04:11:54|42022.69
04:11:54|42022.64
04:11:56|42021.95
04:11:56|42020.59
04:11:58|42021.13
04:11:59|42021.06
04:12:01|42016.86
04:12:02|42016.6
04:12:03|42015.52
04:12:05|42018.87
04:12:06|42018.29
04:12:06|42016.87
04:12:07|42020.56
04:12:08|42019.35
04:12:09|42016.91
04:12:11|42013.69
04:12:11|42014.57
04:12:12|42014.69
04:12:14|42019.75
04:12:15|42019.8
04:12:16|42019.08
04:12:17|42017.31
04:12:18|42016.56
04:12:19|42018.92
04:12:20|42019.45
04:12:21|42020.35
04:12:23|42018.61
04:12:23|42019.88
04:12:24|42017.99
04:12:26|42018.45
04:12:27|42016.01
04:12:27|42018.58
04:12:29|42018.23
04:12:30|42019.61
04:12:31|42017.87
04:12:32|42012.87
04:12:33|42013.89
04:12:33|42013.74
04:12:35|42013.71
04:12:35|42014.88
04:12:37|42014.01
04:12:38|42013.74
04:12:38|42013.15
04:12:39|42014.24
04:12:41|42015.7
04:12:42|42017.67
04:12:43|42017.64
04:12:43|42023.26
04:12:45|42020.83
04:12:46|42016.6
04:12:46|42017.78
04:12:48|42019.39
04:12:49|42015.34
04:12:50|42015.34
04:12:51|42015.46
04:12:52|42019.25
04:12:53|42018.97
04:12:54|42018.52
04:12:55|42016.9
04:12:56|42017.41
04:12:56|42017.13
04:12:57|42015.74
04:12:59|42015.49
04:13:00|42014.02
04:13:00|42018.13
04:13:03|42016.37
04:13:04|42015.18
04:13:04|42016.74
04:13:05|42011.43
04:13:07|42013.75
04:13:08|42013.95
04:13:09|42015.91
04:13:09|42014.86
04:13:11|42015.88
04:13:12|42016.83
04:13:13|42016.51
04:13:14|42016.51
04:13:15|42016.02
04:13:16|42015.01
04:13:17|42015.13
04:13:18|42017.4
04:13:19|42016.21
04:13:20|42017.76
04:13:21|42016.82
04:13:22|42025.15
04:13:23|42020.08
04:13:24|42021.14
04:13:25|42017.84
04:13:26|42014.35
04:13:27|42014.45
04:13:28|42005.18
04:13:29|42010.43
04:13:30|42010.79
04:13:31|42011.04
04:13:32|42010.48
04:13:33|42011.08
04:13:34|42010.8
04:13:35|42011.37
04:13:37|42010.58
04:13:37|42011.15
04:13:38|42011.
04:13:39|42011.42
04:13:40|42012.2
04:13:42|42011.
04:13:42|42008.46
04:13:43|42004.02
04:13:44|42007.03
04:13:45|42009.88
04:13:46|42015.04
04:13:47|42014.03
04:13:49|42015.14
04:13:49|42014.91
04:13:50|42015.96
04:13:52|42015.23
04:13:52|42015.86
04:13:53|42015.22
04:13:54|42013.91
04:13:55|42015.76
04:13:56|42016.78
04:13:58|42015.04
04:13:58|42016.23
04:14:00|42015.03
04:14:00|42013.16
04:14:02|42014.49
04:14:04|42015.
04:14:05|42017.05
04:14:05|42018.5
04:14:06|42018.41
04:14:08|42024.84
04:14:10|42024.68
04:14:11|42024.12
04:14:12|42021.16
04:14:12|42022.51
04:14:13|42022.74
04:14:15|42026.03
04:14:16|42027.8
04:14:18|42028.22
04:14:18|42027.96
04:14:19|42027.56
04:14:20|42029.3
04:14:21|42030.31
04:14:22|42029.08
04:14:24|42028.58
04:14:24|42028.11
04:14:25|42028.11
04:14:26|42028.29
04:14:27|42028.17
04:14:28|42032.37
04:14:29|42027.78
04:14:30|42028.33
04:14:31|42029.88
04:14:32|42031.39
04:14:33|42031.26
04:14:34|42031.26
04:14:35|42031.39
04:14:36|42031.15
04:14:37|42027.09
04:14:39|42028.46
04:14:39|42024.72
04:14:40|42026.06
04:14:41|42027.28
04:14:42|42025.35
04:14:44|42026.43
04:14:45|42026.93
04:14:45|42028.64
04:14:47|42028.52
04:14:47|42030.05
04:14:48|42028.66
04:14:49|42028.14
04:14:51|42026.79
04:14:52|42028.07
04:14:53|42028.07
04:14:53|42028.07
04:14:54|42028.16
04:14:55|42027.05
04:14:56|42027.05
04:14:57|42028.96
04:14:58|42035.98
04:14:59|42040.2
04:15:01|42040.77
04:15:01|42041.62
04:15:03|42044.34
04:15:04|42044.73
04:15:05|42043.02
04:15:06|42047.33
04:15:07|42048.06
04:15:08|42047.6
04:15:09|42041.84
04:15:10|42045.09
04:15:11|42052.04
04:15:12|42050.35
04:15:13|42053.86
04:15:14|42054.58
04:15:16|42053.5
04:15:17|42051.96
04:15:18|42051.96
04:15:19|42051.96
04:15:20|42052.97
04:15:21|42055.77
04:15:22|42053.16
04:15:23|42053.69
04:15:24|42052.4
04:15:25|42052.67
04:15:26|42053.9
04:15:27|42057.74
04:15:28|42055.62
04:15:29|42055.46
04:15:30|42055.51
04:15:32|42057.86
04:15:32|42057.42
04:15:34|42057.42
04:15:34|42057.29
04:15:35|42054.66
04:15:36|42057.29
04:15:37|42057.29
04:15:38|42053.34
04:15:39|42060.
04:15:40|42058.45
04:15:41|42062.42
04:15:42|42061.14
04:15:44|42060.01
04:15:44|42061.5
04:15:45|42063.94
04:15:46|42061.76
04:15:47|42062.18
04:15:48|42062.71
04:15:49|42060.89
04:15:50|42061.63
04:15:51|42063.4
04:15:53|42063.4
04:15:53|42062.51
04:15:54|42061.8
04:15:56|42061.81
04:15:57|42061.13
04:15:57|42063.46
04:15:58|42063.17
04:16:00|42064.09
04:16:00|42060.32
04:16:01|42063.3
04:16:02|42061.44
04:16:04|42061.57
04:16:06|42059.29
04:16:06|42064.27
04:16:07|42063.13
04:16:08|42060.99
04:16:10|42062.1
04:16:11|42065.81
04:16:11|42065.08
04:16:13|42065.93
04:16:13|42064.65
04:16:15|42061.79
04:16:16|42064.58
04:16:17|42063.42
04:16:18|42064.87
04:16:19|42063.23
04:16:20|42066.1
04:16:21|42066.64
04:16:23|42066.51
04:16:23|42067.65
04:16:24|42065.
04:16:25|42066.51
04:16:27|42066.52
04:16:27|42066.77
04:16:28|42068.6
04:16:30|42065.62
04:16:31|42065.1
04:16:32|42065.26
04:16:32|42067.71
04:16:33|42066.88
04:16:35|42067.79
04:16:36|42068.73
04:16:37|42068.46
04:16:37|42065.61
04:16:38|42066.89
04:16:40|42066.89
04:16:41|42063.6
04:16:42|42058.69
04:16:43|42059.53
04:16:44|42060.21
04:16:44|42060.41
04:16:45|42063.52
04:16:46|42062.01
04:16:48|42063.21
04:16:49|42065.31
04:16:50|42065.13
04:16:51|42066.62
04:16:52|42068.96
04:16:52|42068.98
04:16:53|42066.32
04:16:55|42065.62
04:16:55|42069.72
04:16:56|42067.63
04:16:58|42067.
04:16:59|42069.76
04:17:00|42067.34
04:17:01|42066.48
04:17:02|42069.35
04:17:02|42071.45
04:17:04|42070.33
04:17:06|42070.56
04:17:07|42076.97
04:17:08|42075.07
04:17:09|42072.89
04:17:10|42071.16
04:17:12|42073.37
04:17:12|42072.89
04:17:13|42073.94
04:17:14|42071.54
04:17:16|42070.51
04:17:16|42070.74
04:17:17|42073.34
04:17:18|42073.69
04:17:20|42074.99
04:17:20|42072.09
04:17:22|42074.43
04:17:22|42075.35
04:17:23|42075.22
04:17:24|42074.93
04:17:26|42076.78
04:17:27|42075.49
04:17:27|42076.31
04:17:29|42076.82
04:17:29|42075.1
04:17:30|42075.91
04:17:32|42074.66
04:17:32|42072.43
04:17:33|42074.49
04:17:35|42074.99
04:17:35|42072.41
04:17:36|42071.8
04:17:37|42071.8
04:17:38|42072.85
04:17:39|42074.95
04:17:40|42074.18
04:17:42|42073.35
04:17:42|42072.35
04:17:43|42072.35
04:17:44|42073.97
04:17:46|42073.
04:17:47|42073.37
04:17:48|42076.22
04:17:50|42076.85
04:17:50|42077.19
04:17:52|42076.14
04:17:52|42073.2
04:17:54|42070.84
04:17:55|42072.82
04:17:56|42072.71
04:17:56|42072.35
04:17:58|42071.04
04:17:58|42073.97
04:17:59|42074.1
04:18:01|42072.
04:18:02|42072.
04:18:02|42071.72
04:18:04|42070.7
04:18:05|42072.15
04:18:07|42065.11
04:18:08|42067.03
04:18:08|42065.98
04:18:10|42066.11
04:18:11|42065.72
04:18:11|42066.85
04:18:13|42065.94
04:18:14|42066.96
04:18:14|42067.54
04:18:15|42066.02
04:18:17|42065.94
04:18:18|42065.16
04:18:19|42065.3
04:18:19|42066.03
04:18:20|42064.64
04:18:22|42067.82
04:18:23|42065.06
04:18:24|42062.74
04:18:24|42054.95
04:18:26|42053.91
04:18:27|42053.82
04:18:27|42053.37
04:18:28|42052.21
04:18:30|42054.64
04:18:31|42055.56
04:18:31|42055.05
04:18:32|42055.29
04:18:33|42054.82
04:18:34|42055.44
04:18:36|42057.65
04:18:37|42056.3
04:18:37|42055.29
04:18:39|42055.95
04:18:39|42055.85
04:18:40|42054.13
04:18:42|42054.53
04:18:44|42055.85
04:18:44|42052.09
04:18:45|42051.82
04:18:47|42049.58
04:18:47|42051.78
04:18:48|42051.57
04:18:50|42051.49
04:18:50|42050.99
04:18:52|42050.91
04:18:53|42047.57
04:18:53|42043.12
04:18:55|42045.37
04:18:56|42052.86
04:18:56|42050.02
04:18:57|42049.9
04:18:58|42050.7
04:18:59|42049.21
04:19:00|42046.7
04:19:01|42046.65
04:19:03|42044.05
04:19:03|42045.42
04:19:05|42047.01
04:19:06|42048.77
04:19:06|42056.43
04:19:08|42063.99
04:19:09|42063.91
04:19:10|42066.54
04:19:11|42061.89
04:19:12|42064.83
04:19:13|42062.66
04:19:14|42060.44
04:19:15|42060.15
04:19:16|42061.73
04:19:17|42058.47
04:19:18|42063.44
04:19:19|42062.48
04:19:20|42060.91
04:19:21|42060.04
04:19:22|42060.04
04:19:23|42064.74
04:19:24|42062.94
04:19:25|42063.88
04:19:26|42063.21
04:19:27|42063.05
04:19:28|42063.02
04:19:29|42058.02
04:19:30|42059.44
04:19:31|42058.49
04:19:33|42058.78
04:19:33|42061.51
04:19:34|42059.96
04:19:35|42057.52
04:19:36|42057.41
04:19:38|42052.47
04:19:39|42046.87
04:19:40|42047.79
04:19:40|42049.18
04:19:42|42043.89
04:19:43|42038.75
04:19:43|42037.29
04:19:45|42041.81
04:19:46|42046.22
04:19:47|42046.47
04:19:48|42053.14
04:19:49|42055.
04:19:50|42054.41
04:19:51|42054.09
04:19:52|42054.7
04:19:52|42053.58
04:19:54|42055.29
04:19:55|42059.92
04:19:56|42060.33
04:19:57|42060.33
04:19:58|42058.73
04:19:59|42058.14
04:20:00|42058.29
04:20:01|42054.15
04:20:02|42051.
04:20:03|42053.45
04:20:04|42053.42
04:20:05|42050.99
04:20:06|42053.41
04:20:07|42052.68
04:20:08|42054.88
04:20:10|42050.9
04:20:11|42051.02
04:20:12|42050.63
04:20:13|42049.56
04:20:14|42050.95
04:20:15|42051.65
04:20:16|42046.27
04:20:17|42047.04
04:20:18|42049.8
04:20:19|42049.77
04:20:21|42049.59
04:20:22|42048.2
04:20:22|42046.44
04:20:24|42047.65
04:20:25|42048.94
04:20:25|42048.62
04:20:27|42048.62
04:20:27|42049.69
04:20:28|42049.68
04:20:29|42048.98
04:20:31|42047.4
04:20:31|42044.09
04:20:33|42048.88
04:20:34|42048.17
04:20:34|42048.55
04:20:36|42050.02
04:20:37|42050.17
04:20:38|42051.39
04:20:38|42046.46
04:20:39|42045.31
04:20:41|42045.78
04:20:42|42045.05
04:20:42|42038.81
04:20:44|42037.67
04:20:45|42032.07
04:20:46|42032.49
04:20:47|42028.69
04:20:48|42029.27
04:20:49|42030.88
04:20:50|42029.75
04:20:51|42027.84
04:20:52|42026.45
04:20:53|42027.1
04:20:54|42024.21
04:20:55|42026.08
04:20:56|42025.59
04:20:56|42025.22
04:20:57|42028.02
04:20:59|42018.97
04:21:00|42017.51
04:21:01|42019.38
04:21:01|42019.13
04:21:02|42020.72
04:21:03|42020.82
04:21:05|42018.94
04:21:06|42018.11
04:21:07|42013.79
04:21:08|42016.82
04:21:10|42016.53
04:21:10|42016.53
04:21:12|42015.61
04:21:12|42016.61
04:21:14|42016.
04:21:15|42017.
04:21:16|42019.14
04:21:17|42019.44
04:21:19|42021.42
04:21:19|42020.83
04:21:20|42019.42
04:21:22|42014.7
04:21:23|42015.02
04:21:23|42013.87
04:21:24|42014.29
04:21:26|42018.31
04:21:27|42017.38
04:21:28|42019.84
04:21:28|42019.2
04:21:30|42019.2
04:21:32|42015.79
04:21:32|42016.25
04:21:33|42015.71
04:21:35|42015.27
04:21:36|42011.16
04:21:37|42011.93
04:21:37|42015.81
04:21:38|42018.
04:21:39|42017.9
04:21:40|42019.47
04:21:41|42022.14
04:21:42|42018.57
04:21:43|42018.57
04:21:44|42017.9
04:21:45|42017.71
04:21:47|42017.43
04:21:47|42018.42
04:21:49|42019.39
04:21:49|42018.66
04:21:50|42020.8
04:21:51|42022.05
04:21:52|42021.12
04:21:53|42019.73
04:21:54|42020.83
04:21:56|42018.31
04:21:56|42022.08
04:21:57|42019.5
04:21:58|42021.12
04:21:59|42017.72
04:22:01|42017.06
04:22:01|42016.37
04:22:02|42016.1
04:22:04|42015.52
04:22:04|42013.95
04:22:05|42013.6
04:22:06|42010.06
04:22:07|42010.
04:22:08|42011.16
04:22:10|42015.4
04:22:12|42015.38
04:22:13|42014.53
04:22:14|42012.98
04:22:16|42012.83
04:22:17|42013.98
04:22:17|42012.36
04:22:19|42015.97
04:22:19|42011.03
04:22:21|42013.51
04:22:21|42013.18
04:22:22|42017.3
04:22:23|42017.04
04:22:24|42015.15
04:22:26|42016.07
04:22:27|42016.27
04:22:27|42016.85
04:22:29|42016.85
04:22:30|42017.01
04:22:31|42018.25
04:22:32|42018.25
04:22:32|42017.16
04:22:34|42018.61
04:22:35|42017.56
04:22:36|42017.55
04:22:37|42017.38
04:22:38|42022.31
04:22:39|42021.84
04:22:40|42021.75
04:22:41|42030.99
04:22:42|42029.26
04:22:43|42031.95
04:22:44|42029.98
04:22:45|42031.24
04:22:46|42031.63
04:22:47|42018.87
04:22:48|42016.24
04:22:49|42013.97
04:22:50|42014.16
04:22:51|42012.84
04:22:52|42012.25
04:22:53|42013.24
04:22:54|42012.69
04:22:55|42014.19
04:22:56|42012.96
04:22:57|42012.23
04:22:58|42012.35
04:22:59|42012.
04:23:00|42013.15
04:23:01|42013.35
04:23:02|42016.58
04:23:03|42014.2
04:23:04|42012.45
04:23:05|42013.03
04:23:06|42011.22
04:23:07|42012.65
04:23:09|42011.75
04:23:09|42012.68
04:23:10|42012.68
04:23:11|42012.68
04:23:12|42013.56
04:23:14|42014.87
04:23:15|42014.78
04:23:16|42014.6
04:23:17|42014.97
04:23:18|42015.57
04:23:19|42012.68
04:23:21|42014.87
04:23:22|42012.53
04:23:23|42012.13
04:23:23|42013.11
04:23:24|42012.41
04:23:26|42011.72
04:23:27|42011.17
04:23:27|42014.42
04:23:29|42013.37
04:23:30|42027.74
04:23:30|42024.41
04:23:32|42022.94
04:23:32|42023.25
04:23:34|42025.58
04:23:34|42024.01
04:23:36|42022.73
04:23:37|42025.25
04:23:37|42026.32
04:23:38|42023.89
04:23:40|42025.12
04:23:41|42019.7
04:23:42|42021.05
04:23:43|42018.19
04:23:44|42019.18
04:23:45|42020.29
04:23:46|42018.55
04:23:47|42023.43
04:23:48|42023.43
04:23:49|42025.18
04:23:50|42025.19
04:23:51|42027.97
04:23:52|42029.09
04:23:53|42031.34
04:23:54|42029.98
04:23:55|42030.53
04:23:56|42030.33
04:23:57|42027.35
04:23:58|42026.68
04:23:59|42028.27
04:24:00|42029.84
04:24:01|42028.75
04:24:02|42031.59
04:24:03|42031.59
04:24:04|42030.69
04:24:05|42027.74
04:24:06|42028.34
04:24:07|42030.51
04:24:08|42029.76
04:24:09|42030.3
04:24:10|42029.77
04:24:11|42031.39
04:24:12|42037.29
04:24:14|42042.21
04:24:15|42042.82
04:24:16|42041.11
04:24:18|42044.18
04:24:19|42046.48
04:24:19|42042.25
04:24:21|42043.71
04:24:23|42042.74
04:24:23|42042.28
04:24:25|42043.36
04:24:26|42044.48
04:24:27|42045.56
04:24:28|42045.56
04:24:29|42048.03
04:24:29|42047.7
04:24:31|42047.83
04:24:32|42048.7
04:24:33|42045.44
04:24:34|42047.44
04:24:34|42046.52
04:24:35|42046.52
04:24:37|42030.23
04:24:38|42028.79
04:24:38|42031.71
04:24:40|42027.59
04:24:41|42025.95
04:24:42|42025.07
04:24:43|42027.56
04:24:43|42026.89
04:24:45|42025.22
04:24:46|42026.52
04:24:47|42025.12
04:24:47|42026.83
04:24:48|42025.61
04:24:50|42026.88
04:24:51|42027.76
04:24:51|42026.9
04:24:52|42026.8
04:24:55|42026.79
04:24:55|42026.9
04:24:56|42027.36
04:24:58|42025.9
04:24:58|42026.37
04:24:59|42027.52
04:25:01|42027.53
04:25:02|42030.41
04:25:02|42031.
04:25:03|42031.
04:25:05|42032.17
04:25:05|42029.23
04:25:06|42032.23
04:25:07|42031.44
04:25:08|42030.04
04:25:10|42030.04
04:25:10|42032.78
04:25:11|42030.57
04:25:12|42030.44
04:25:14|42030.78
04:25:15|42026.41
04:25:16|42027.51
04:25:17|42027.2
04:25:18|42027.2
04:25:19|42025.88
04:25:20|42027.76
04:25:21|42027.84
04:25:22|42027.84
04:25:23|42027.06
04:25:24|42027.06
04:25:25|42027.77
04:25:26|42027.06
04:25:27|42027.06
04:25:29|42028.33
04:25:30|42029.72
04:25:31|42027.64
04:25:32|42026.94
04:25:32|42026.94
04:25:34|42028.5
04:25:35|42026.06
04:25:36|42024.69
04:25:37|42026.38
04:25:38|42026.88
04:25:39|42017.99
04:25:40|42014.94
04:25:42|42009.16
04:25:43|42008.93
04:25:43|42009.65
04:25:44|42009.29
04:25:45|42008.28
04:25:46|42008.59
04:25:48|42009.76
04:25:49|42010.81
04:25:49|42012.28
04:25:50|42009.11
04:25:52|42009.91
04:25:53|42009.4
04:25:54|42009.47
04:25:55|42010.35
04:25:56|42008.07
04:25:57|42009.66
04:25:58|42008.01
04:25:59|42009.95
04:26:00|42009.5
04:26:01|42008.79
04:26:02|42010.78
04:26:03|42009.26
04:26:04|42010.14
04:26:06|42011.88
04:26:06|42008.85
04:26:07|42012.11
04:26:08|42010.57
04:26:09|42008.14
04:26:10|42008.14
04:26:11|42009.54
04:26:12|42009.42
04:26:14|42011.83
04:26:16|42009.73
04:26:17|42009.08
04:26:17|42010.6
04:26:18|42009.42
04:26:20|42010.68
04:26:20|42011.6
04:26:22|42011.61
04:26:23|42011.61
04:26:24|42008.15
04:26:25|42009.15
04:26:25|42009.17
04:26:27|42009.8
04:26:28|42009.19
04:26:29|42009.19
04:26:30|42015.41
04:26:31|42011.43
04:26:32|42012.4
04:26:33|42011.56
04:26:34|42010.57
04:26:35|42014.85
04:26:37|42012.45
04:26:37|42012.45
04:26:38|42010.58
04:26:39|42014.12
04:26:40|42009.66
04:26:41|42007.2
04:26:43|42006.47
04:26:44|42007.08
04:26:44|42008.4
04:26:45|42005.49
04:26:47|42005.89
04:26:47|42005.79
04:26:49|42005.87
04:26:49|42012.16
04:26:51|42013.86
04:26:51|42013.13
04:26:52|42001.21
04:26:54|41996.54
04:26:54|41998.17
04:26:56|41999.17
04:26:57|41997.96
04:26:57|41998.25
04:26:59|42001.56
04:27:00|42001.5
04:27:00|42002.56
04:27:02|41999.77
04:27:03|42000.41
04:27:04|42000.41
04:27:05|41999.79
04:27:06|42005.6
04:27:06|42008.2
04:27:07|42010.49
04:27:08|42009.26
04:27:11|42016.22
04:27:11|42021.27
04:27:13|42022.42
04:27:13|42020.
04:27:14|42022.36
04:27:16|42015.21
04:27:17|42017.52
04:27:18|42019.74
04:27:19|42019.83
04:27:20|42020.
04:27:21|42020.15
04:27:22|42023.01
04:27:23|42023.25
04:27:24|42021.39
04:27:25|42022.87
04:27:26|42022.72
04:27:28|42023.01
04:27:28|42023.6
04:27:30|42023.6
04:27:30|42020.13
04:27:31|42020.14
04:27:33|42027.06
04:27:33|42025.75
04:27:35|42023.06
04:27:35|42023.18
04:27:36|42022.26
04:27:38|42022.74
04:27:39|42024.89
04:27:40|42025.31
04:27:41|42030.63
04:27:42|42032.73
04:27:43|42031.31
04:27:44|42032.01
04:27:45|42032.71
04:27:46|42033.43
04:27:47|42032.53
04:27:48|42034.11
04:27:49|42033.33
04:27:50|42034.06
04:27:51|42033.24
04:27:52|42033.7
04:27:53|42033.91
04:27:54|42032.55
04:27:55|42033.31
04:27:56|42033.73
04:27:57|42033.79
04:27:58|42034.9
04:28:00|42034.32
04:28:01|42041.33
04:28:01|42041.72
04:28:02|42039.36
04:28:03|42042.2
04:28:04|42041.28
04:28:05|42039.
04:28:06|42038.47
04:28:07|42038.54
04:28:08|42042.15
04:28:09|42038.22
04:28:10|42039.42
04:28:11|42040.89
04:28:12|42040.23
04:28:13|42043.24
04:28:15|42044.11
04:28:16|42043.72
04:28:17|42044.31
04:28:18|42047.56
04:28:20|42048.32
04:28:20|42045.97
04:28:21|42046.32
04:28:23|42046.07
04:28:23|42046.37
04:28:25|42044.87
04:28:25|42046.41
04:28:26|42046.68
04:28:27|42051.14
04:28:29|42053.42
04:28:30|42053.93
04:28:31|42053.53
04:28:32|42055.51
04:28:33|42055.42
04:28:34|42054.54
04:28:35|42054.59
04:28:36|42054.03
04:28:37|42053.62
04:28:38|42052.83
04:28:39|42054.48
04:28:40|42055.24
04:28:41|42055.95
04:28:42|42056.33
04:28:43|42054.79
04:28:44|42056.06
04:28:45|42056.32
04:28:46|42054.57
04:28:47|42055.92
04:28:48|42054.26
04:28:49|42055.35
04:28:50|42056.4
04:28:51|42060.29
04:28:52|42059.55
04:28:53|42063.95
04:28:54|42063.81
04:28:55|42064.92
04:28:56|42065.41
04:28:57|42063.13
04:28:58|42064.75
04:28:59|42065.3
04:29:00|42065.56
04:29:01|42063.17
04:29:02|42063.91
04:29:03|42062.81
04:29:04|42064.76
04:29:05|42065.58
04:29:06|42065.75
04:29:07|42064.52
04:29:08|42064.52
04:29:10|42061.71
04:29:10|42063.26
04:29:11|42064.63
04:29:12|42064.13
04:29:13|42064.01
04:29:14|42065.07
04:29:15|42064.47
04:29:17|42063.69
04:29:17|42063.83
04:29:18|42063.07
04:29:21|42061.47
04:29:21|42062.43
04:29:23|42061.02
04:29:23|42059.28
04:29:25|42056.65
04:29:25|42057.08
04:29:26|42057.02
04:29:28|42056.15
04:29:29|42057.43
04:29:29|42057.55
04:29:31|42054.25
04:29:32|42054.05
04:29:33|42053.51
04:29:33|42054.2
04:29:35|42052.92
04:29:36|42052.09
04:29:37|42053.77
04:29:38|42053.63
04:29:39|42051.26
04:29:39|42053.1
04:29:41|42053.09
04:29:42|42053.71
04:29:43|42056.92
04:29:44|42054.91
04:29:45|42054.91
04:29:46|42054.09
04:29:47|42053.21
04:29:48|42054.53
04:29:49|42053.83
04:29:50|42054.82
04:29:51|42062.72
04:29:52|42063.18
04:29:53|42060.78
04:29:54|42062.7
04:29:55|42061.66
04:29:56|42062.36
04:29:57|42061.22
04:29:58|42062.25
04:29:59|42061.4
04:30:00|42061.03
04:30:01|42062.2
04:30:02|42061.39
04:30:03|42058.37
04:30:04|42058.7
04:30:05|42060.43
04:30:06|42061.06
04:30:07|42063.15
04:30:08|42064.1
04:30:09|42064.03
04:30:10|42062.72
04:30:11|42064.61
04:30:12|42063.96
04:30:13|42062.07
04:30:14|42061.72
04:30:15|42063.1
04:30:16|42056.01
04:30:17|42054.89
04:30:18|42053.72
04:30:20|42057.1
04:30:21|42057.99
04:30:22|42059.84
04:30:23|42057.79
04:30:24|42057.92
04:30:25|42056.31
04:30:27|42056.26
04:30:27|42055.26
04:30:29|42050.
04:30:30|42050.14
04:30:30|42051.2
04:30:31|42050.59
04:30:33|42050.87
04:30:34|42050.45
04:30:34|42050.14
04:30:36|42049.51
04:30:36|42050.08
04:30:37|42049.99
04:30:38|42049.46
04:30:40|42051.43
04:30:40|42044.43
04:30:41|42049.15
04:30:42|42048.5
04:30:43|42049.56
04:30:45|42054.12
04:30:45|42051.55
04:30:46|42050.41
04:30:48|42050.41
04:30:48|42052.19
04:30:49|42052.96
04:30:50|42049.31
04:30:52|42048.22
04:30:52|42048.18
04:30:53|42046.73
04:30:55|42047.75
04:30:56|42046.73
04:30:56|42051.37
04:30:57|42047.14
04:30:58|42048.52
04:30:59|42048.55
04:31:00|42050.99
04:31:01|42048.72
04:31:03|42048.72
04:31:03|42047.9
04:31:05|42044.79
04:31:06|42047.11
04:31:06|42043.65
04:31:08|42046.99
04:31:08|42045.14
04:31:09|42044.86
04:31:11|42045.83
04:31:11|42046.58
04:31:12|42048.27
04:31:13|42047.21
04:31:15|42048.7
04:31:15|42048.58
04:31:16|42045.26
04:31:17|42045.56
04:31:19|42047.05
04:31:20|42046.4
04:31:22|42044.39
04:31:23|42044.26
04:31:23|42044.12
04:31:25|42041.02
04:31:25|42039.89
04:31:27|42039.2
04:31:27|42039.7
04:31:29|42034.89
04:31:29|42033.25
04:31:31|42030.19
04:31:31|42031.66
04:31:33|42030.01
04:31:34|42031.91
04:31:35|42032.47
04:31:36|42032.73
04:31:36|42029.96
04:31:37|42027.76
04:31:38|42025.
04:31:39|42027.24
04:31:41|42027.25
04:31:42|42025.74
04:31:42|42027.92
04:31:44|42028.61
04:31:44|42028.62
04:31:45|42028.79
04:31:46|42028.79
04:31:48|42029.25
04:31:49|42029.21
04:31:50|42029.02
04:31:51|42032.19
04:31:52|42029.66
04:31:53|42029.28
04:31:54|42029.21
04:31:55|42029.74
04:31:56|42031.62
04:31:57|42029.81
04:31:58|42031.06
04:31:59|42029.01
04:32:00|42029.89
04:32:01|42030.76
04:32:03|42030.22
04:32:03|42029.99
04:32:04|42031.98
04:32:05|42030.92
04:32:06|42032.15
04:32:07|42028.61
04:32:08|42029.39
04:32:09|42030.05
04:32:10|42025.51
04:32:11|42028.02
04:32:12|42026.06
04:32:14|42026.08
04:32:14|42026.08
04:32:16|42024.58
04:32:16|42022.82
04:32:17|42022.82
04:32:18|42017.56
04:32:20|42013.5
04:32:22|42013.39
04:32:23|42013.26
04:32:23|42012.89
04:32:24|42012.
04:32:25|42013.
04:32:26|42014.16
04:32:27|42011.43
04:32:29|42012.29
04:32:30|42009.56
04:32:31|42005.57
04:32:32|42005.56
04:32:32|42003.37
04:32:34|42001.68
04:32:34|42000.4
04:32:35|41999.16
04:32:36|41997.98
04:32:38|41999.35
04:32:38|41998.82
04:32:40|41998.79
04:32:41|41998.18
04:32:41|42000.25
04:32:42|42000.77
04:32:43|41999.92
04:32:45|41999.8
04:32:45|41999.26
04:32:46|42006.71
04:32:48|42000.35
04:32:49|41999.77
04:32:50|41999.29
04:32:51|42001.41
04:32:52|42001.82
04:32:54|42001.67
04:32:54|42004.93
04:32:55|42005.2
04:32:57|42003.8
04:32:58|42003.8
04:32:58|41985.23
04:32:59|41985.63
04:33:00|41986.56
04:33:01|41987.02
04:33:02|41987.02
04:33:04|41987.38
04:33:05|41994.86
04:33:06|41992.16
04:33:06|42001.94
04:33:07|42001.96
04:33:08|41996.38
04:33:09|41991.73
04:33:10|41991.33
04:33:11|41991.65
04:33:13|41988.91
04:33:14|41989.42
04:33:14|41990.01
04:33:15|41990.19
04:33:16|41978.14
04:33:17|41974.09
04:33:19|41974.79
04:33:20|41976.46
04:33:21|41977.22
04:33:22|41976.34
04:33:23|41971.65
04:33:24|41970.68
04:33:25|41971.98
04:33:27|41977.06
04:33:28|41974.2
04:33:29|41970.49
04:33:30|41972.64
04:33:31|41973.67
04:33:32|41979.05
04:33:33|41969.63
04:33:34|41966.99
04:33:35|41968.
04:33:37|41963.23
04:33:38|41963.34
04:33:38|41963.19
04:33:39|41962.49
04:33:41|41964.89
04:33:41|41967.14
04:33:42|41955.87
04:33:43|41954.56
04:33:44|41955.91
04:33:45|41955.56
04:33:46|41953.77
04:33:47|41959.87
04:33:48|41958.71
04:33:49|41958.68
04:33:50|41951.67
04:33:51|41951.26
04:33:53|41946.93
04:33:53|41948.65
04:33:55|41952.42
04:33:55|41948.35
04:33:57|41948.23
04:33:57|41946.93
04:33:58|41949.95
04:33:59|41954.65
04:34:01|41953.48
04:34:01|41956.84
04:34:03|41958.6
04:34:03|41960.
04:34:04|41958.24
04:34:06|41958.99
04:34:06|41960.06
04:34:07|41956.41
04:34:09|41954.67
04:34:10|41954.13
04:34:10|41953.02
04:34:12|41947.82
04:34:12|41946.84
04:34:13|41947.94
04:34:15|41947.86
04:34:15|41950.38
04:34:17|41949.14
04:34:17|41950.88
04:34:18|41950.59
04:34:19|41952.3
04:34:20|41952.76
04:34:21|41956.66
04:34:23|41953.52
04:34:23|41956.1
04:34:24|41955.3
04:34:26|41954.9
04:34:27|41953.69
04:34:27|41953.02
04:34:29|41951.28
04:34:30|41950.76
04:34:30|41952.97
04:34:32|41954.93
04:34:33|41954.25
04:34:33|41956.39
04:34:35|41953.53
04:34:36|41954.6
04:34:37|41957.84
04:34:38|41955.55
04:34:38|41957.81
04:34:40|41962.4
04:34:41|41957.25
04:34:41|41958.25
04:34:42|41962.41
04:34:43|41956.34
04:34:45|41961.99
04:34:46|41959.96
04:34:46|41961.88
04:34:48|41963.88
04:34:48|41964.84
04:34:49|41961.53
04:34:50|41961.66
04:34:51|41965.35
04:34:52|41966.29
04:34:54|41966.28
04:34:54|41964.51
04:34:56|41965.72
04:34:57|41965.92
04:34:57|41965.14
04:34:58|41966.26
04:34:59|41965.92
04:35:01|41963.93
04:35:02|41955.98
04:35:03|41952.68
04:35:04|41948.34
04:35:05|41949.05
04:35:06|41949.34
04:35:07|41947.89
04:35:08|41942.79
04:35:09|41946.
04:35:10|41947.39
04:35:11|41948.39
04:35:12|41950.01
04:35:13|41949.18
04:35:14|41949.21
04:35:15|41950.37
04:35:16|41950.32
04:35:17|41950.6
04:35:19|41950.36
04:35:19|41954.52
04:35:21|41954.66
04:35:22|41951.46
04:35:23|41952.11
04:35:25|41951.44
04:35:26|41950.38
04:35:27|41949.66
04:35:28|41951.33
04:35:29|41951.12
04:35:29|41950.5
04:35:31|41951.16
04:35:32|41960.36
04:35:32|41952.54
04:35:34|41945.47
04:35:34|41945.55
04:35:36|41947.27
04:35:38|41950.57
04:35:38|41948.68
04:35:39|41948.31
04:35:40|41949.51
04:35:41|41949.99
04:35:43|41950.01
04:35:44|41949.73
04:35:45|41948.9
04:35:45|41947.91
04:35:47|41949.7
04:35:47|41948.
04:35:49|41949.6
04:35:50|41948.79
04:35:51|41947.77
04:35:51|41938.9
04:35:53|41939.16
04:35:55|41937.72
04:35:55|41937.59
04:35:56|41935.95
04:35:57|41934.46
04:35:59|41933.33
04:36:00|41933.
04:36:01|41935.95
04:36:01|41937.99
04:36:03|41936.71
04:36:04|41934.97
04:36:05|41927.03
04:36:06|41925.86
04:36:07|41920.71
04:36:08|41919.6
04:36:09|41920.7
04:36:10|41910.81
04:36:11|41918.
04:36:12|41915.11
04:36:13|41914.59
04:36:14|41919.57
04:36:15|41919.08
04:36:16|41920.24
04:36:17|41923.09
04:36:18|41923.04
04:36:19|41930.12
04:36:20|41938.43
04:36:21|41937.02
04:36:22|41936.7
04:36:23|41936.97
04:36:25|41936.89
04:36:26|41940.88
04:36:27|41940.49
04:36:27|41939.18
04:36:28|41938.15
04:36:29|41937.94
04:36:31|41939.03
04:36:32|41941.64
04:36:33|41949.36
04:36:34|41952.03
04:36:35|41952.54
04:36:36|41956.46
04:36:37|41962.8
04:36:38|41979.25
04:36:39|41999.29
04:36:40|42006.73
04:36:41|42007.32
04:36:42|42014.46
04:36:43|42028.39
04:36:44|42035.4
04:36:45|42043.05
04:36:46|42063.17
04:36:47|42066.06
04:36:48|42056.42
04:36:49|42046.44
04:36:50|42051.98
04:36:51|42053.3
04:36:52|42044.18
04:36:53|42043.82
04:36:54|42044.26
04:36:55|42037.5
04:36:56|42030.88
04:36:57|42035.37
04:36:58|42034.11
04:36:59|42039.77
04:37:00|42034.7
04:37:01|42037.62
04:37:02|42026.01
04:37:03|42030.03
04:37:04|42027.14
04:37:06|42024.62
04:37:07|42038.
04:37:07|42036.88
04:37:08|42041.86
04:37:09|42046.05
04:37:11|42041.88
04:37:11|42045.62
04:37:13|42042.82
04:37:13|42043.82
04:37:15|42047.96
04:37:15|42049.55
04:37:16|42051.84
04:37:17|42053.45
04:37:18|42056.26
04:37:19|42057.26
04:37:21|42057.3
04:37:21|42054.86
04:37:22|42054.07
04:37:24|42055.54
04:37:25|42055.65
04:37:27|42052.26
04:37:28|42051.82
04:37:28|42052.97
04:37:29|42047.99
04:37:30|42048.
04:37:33|42050.51
04:37:33|42047.89
04:37:34|42052.19
04:37:35|42052.08
04:37:36|42052.08
04:37:37|42049.72
04:37:39|42045.86
04:37:40|42047.18
04:37:40|42047.18
04:37:42|42039.17
04:37:43|42041.35
04:37:43|42048.03
04:37:44|42054.22
04:37:45|42053.01
04:37:46|42057.93
04:37:47|42057.36
04:37:48|42055.96
04:37:49|42053.81
04:37:50|42053.81
04:37:51|42051.69
04:37:53|42049.88
04:37:53|42054.33
04:37:54|42062.91
04:37:55|42061.48
04:37:56|42063.04
04:37:58|42070.14
04:37:58|42078.4
04:38:00|42074.38
04:38:01|42073.66
04:38:01|42062.01
04:38:02|42068.64
04:38:03|42068.61
04:38:04|42071.59
04:38:06|42064.01
04:38:06|42065.08
04:38:07|42070.79
04:38:08|42068.91
04:38:09|42071.82
04:38:10|42078.66
04:38:11|42076.68
04:38:13|42072.57
04:38:14|42075.46
04:38:15|42077.99
04:38:15|42078.48
04:38:16|42080.04
04:38:17|42081.26
04:38:18|42082.37
04:38:20|42091.08
04:38:20|42088.65
04:38:22|42094.92
04:38:22|42092.36
04:38:24|42090.98
04:38:24|42086.75
04:38:27|42088.4
04:38:28|42090.94
04:38:29|42088.47
04:38:30|42086.09
04:38:32|42090.38
04:38:32|42088.09
04:38:33|42090.54
04:38:34|42087.61
04:38:35|42091.41
04:38:36|42086.63
04:38:37|42093.97
04:38:38|42098.91
04:38:39|42094.64
04:38:41|42098.76
04:38:42|42096.35
04:38:43|42101.22
04:38:43|42089.05
04:38:45|42081.35
04:38:46|42084.09
04:38:47|42084.61
04:38:48|42078.82
04:38:49|42083.23
04:38:50|42082.52
04:38:51|42082.58
04:38:52|42082.46
04:38:53|42080.47
04:38:54|42083.15
04:38:55|42085.44
04:38:56|42085.76
04:38:57|42084.65
04:38:58|42081.33
04:38:59|42081.04
04:39:00|42083.15
04:39:01|42087.29
04:39:02|42084.88
04:39:03|42087.37
04:39:04|42084.22
04:39:05|42085.8
04:39:06|42087.97
04:39:07|42084.41
04:39:08|42095.3
04:39:09|42095.97
04:39:10|42097.96
04:39:11|42097.8
04:39:12|42103.93
04:39:13|42105.08
04:39:14|42103.46
04:39:15|42103.93
04:39:16|42101.49
04:39:17|42100.28
04:39:18|42106.69
04:39:19|42103.57
04:39:20|42095.04
04:39:21|42093.
04:39:22|42099.06
04:39:23|42098.04
04:39:24|42097.42
04:39:25|42096.66
04:39:26|42099.89
04:39:28|42098.34
04:39:29|42096.21
04:39:31|42094.71
04:39:31|42087.08
04:39:32|42088.02
04:39:34|42094.83
04:39:34|42097.01
04:39:35|42097.39
04:39:37|42098.02
04:39:38|42100.44
04:39:38|42099.87
04:39:39|42095.44
04:39:41|42094.51
04:39:42|42091.5
04:39:43|42094.9
04:39:44|42094.9
04:39:45|42093.8
04:39:46|42092.01
04:39:47|42092.01
04:39:48|42092.52
04:39:50|42095.59
04:39:50|42087.77
04:39:51|42083.63
04:39:52|42080.55
04:39:53|42082.94
04:39:54|42085.69
04:39:55|42083.8
04:39:56|42083.2
04:39:57|42084.13
04:39:59|42082.45
04:40:00|42084.05
04:40:00|42083.93
04:40:01|42083.67
04:40:02|42082.73
04:40:03|42082.94
04:40:04|42083.25
04:40:05|42081.64
04:40:06|42083.02
04:40:08|42084.52
04:40:09|42090.5
04:40:10|42090.
04:40:10|42090.
04:40:11|42086.07
04:40:13|42086.78
04:40:13|42086.66
04:40:14|42085.87
04:40:16|42085.19
04:40:17|42084.62
04:40:17|42084.5
04:40:19|42086.99
04:40:20|42094.04
04:40:20|42093.05
04:40:22|42089.83
04:40:23|42088.64
04:40:24|42080.1
04:40:24|42077.54
04:40:26|42077.68
04:40:27|42076.39
04:40:28|42074.48
04:40:29|42074.48
04:40:30|42076.3
04:40:31|42073.86
04:40:32|42069.41
04:40:33|42065.38
04:40:34|42062.01
04:40:35|42060.92
04:40:36|42059.27
04:40:37|42061.72
04:40:38|42061.07
04:40:39|42056.86
04:40:40|42049.7
04:40:41|42053.11
04:40:42|42053.27
04:40:44|42052.75
04:40:45|42053.97
04:40:45|42055.87
04:40:46|42054.9
04:40:48|42054.51
04:40:49|42053.06
04:40:50|42053.06
04:40:51|42052.78
04:40:52|42053.95
04:40:53|42056.77
04:40:54|42057.56
04:40:54|42057.26
04:40:56|42056.99
04:40:56|42057.47
04:40:58|42055.64
04:40:59|42057.14
04:41:00|42057.13
04:41:01|42062.23
04:41:02|42067.1
04:41:02|42069.69
04:41:03|42074.78
04:41:05|42074.28
04:41:06|42072.57
04:41:07|42070.34
04:41:07|42070.95
04:41:08|42068.47
04:41:10|42067.45
04:41:11|42059.53
04:41:12|42062.68
04:41:13|42061.29
04:41:14|42061.97
04:41:15|42062.92
04:41:16|42065.72
04:41:16|42062.17
04:41:18|42066.59
04:41:19|42066.59
04:41:20|42060.4
04:41:21|42062.17
04:41:21|42060.75
04:41:23|42056.2
04:41:23|42052.7
04:41:24|42053.3
04:41:26|42053.3
04:41:27|42054.3
04:41:28|42045.62
04:41:28|42047.88
04:41:29|42046.29
04:41:31|42047.75
04:41:33|42047.77
04:41:34|42049.77
04:41:34|42051.81
04:41:37|42055.25
04:41:37|42051.98
04:41:39|42051.45
04:41:39|42051.87
04:41:40|42049.91
04:41:42|42046.54
04:41:42|42039.18
04:41:44|42042.22
04:41:45|42043.39
04:41:46|42043.25
04:41:47|42041.85
04:41:48|42043.52
04:41:49|42046.2
04:41:50|42044.74
04:41:52|42040.53
04:41:53|42041.28
04:41:54|42042.77
04:41:55|42042.17
04:41:56|42042.32
04:41:57|42044.14
04:41:58|42048.63
04:41:59|42047.53
04:42:00|42050.04
04:42:01|42051.36
04:42:02|42049.02
04:42:02|42048.57
04:42:04|42047.98
04:42:04|42051.12
04:42:06|42054.99
04:42:06|42053.85
04:42:08|42053.62
04:42:09|42054.62
04:42:10|42054.62
04:42:11|42049.17
04:42:12|42049.63
04:42:13|42048.23
04:42:14|42047.15
04:42:15|42046.19
04:42:16|42045.39
04:42:17|42047.4
04:42:18|42048.15
04:42:19|42053.04
04:42:20|42048.86
04:42:21|42049.28
04:42:22|42049.04
04:42:23|42052.59
04:42:24|42052.59
04:42:25|42050.28
04:42:26|42052.66
04:42:27|42053.71
04:42:28|42054.51
04:42:29|42053.48
04:42:31|42051.96
04:42:32|42051.96
04:42:32|42050.87
04:42:33|42052.91
04:42:34|42057.45
04:42:35|42057.45
04:42:37|42057.13
04:42:38|42069.4
04:42:38|42070.94
04:42:39|42070.22
04:42:41|42069.92
04:42:42|42070.6
04:42:43|42071.99
04:42:44|42071.05
04:42:45|42073.1
04:42:46|42070.63
04:42:47|42070.62
04:42:48|42071.69
04:42:49|42070.18
04:42:50|42071.05
04:42:51|42067.28
04:42:52|42069.79
04:42:53|42066.62
04:42:54|42068.44
04:42:55|42066.88
04:42:56|42068.67
04:42:57|42075.61
04:42:58|42068.33
04:42:59|42067.75
04:43:00|42069.39
04:43:01|42058.37
04:43:02|42060.08
04:43:03|42060.02
04:43:04|42062.17
04:43:05|42060.03
04:43:06|42056.22
04:43:07|42058.88
04:43:08|42057.65
04:43:09|42055.01
04:43:10|42056.32
04:43:11|42057.41
04:43:12|42055.76
04:43:13|42054.18
04:43:14|42053.98
04:43:16|42053.17
04:43:17|42054.43
04:43:17|42054.27
04:43:18|42056.26
04:43:19|42056.56
04:43:20|42054.01
04:43:21|42057.3
04:43:22|42057.44
04:43:24|42056.36
04:43:24|42057.7
04:43:25|42057.02
04:43:27|42055.3
04:43:28|42054.34
04:43:28|42055.43
04:43:29|42053.3
04:43:31|42054.03
04:43:31|42055.9
04:43:33|42055.75
04:43:34|42055.76
04:43:35|42056.52
04:43:35|42057.55
04:43:37|42057.88
04:43:37|42057.22
04:43:39|42057.22
04:43:40|42058.36
04:43:40|42057.27
04:43:41|42058.58
04:43:44|42063.37
04:43:45|42061.57
04:43:45|42062.31
04:43:46|42061.83
04:43:47|42061.53
04:43:49|42061.53
04:43:49|42064.43
04:43:51|42064.14
04:43:51|42061.27
04:43:52|42059.55
04:43:53|42059.13
04:43:55|42055.13
04:43:56|42057.62
04:43:57|42056.62
04:43:57|42056.15
04:43:59|42055.29
04:44:00|42056.14
04:44:00|42056.16
04:44:02|42066.73
04:44:03|42066.64
04:44:04|42065.98
04:44:05|42065.94
04:44:06|42066.98
04:44:07|42062.46
04:44:08|42064.55
04:44:09|42058.76
04:44:10|42056.04
04:44:11|42053.6
04:44:12|42050.19
04:44:13|42051.72
04:44:14|42055.76
04:44:15|42054.49
04:44:16|42063.38
04:44:17|42065.42
04:44:18|42062.54
04:44:19|42062.97
04:44:20|42060.46
04:44:21|42063.58
04:44:22|42064.99
04:44:23|42063.37
04:44:24|42063.37
04:44:25|42063.62
04:44:26|42063.62
04:44:27|42063.37
04:44:28|42063.25
04:44:29|42059.48
04:44:30|42059.14
04:44:31|42058.05
04:44:33|42058.6
04:44:34|42058.42
04:44:35|42077.25
04:44:36|42074.74
04:44:38|42073.06
04:44:39|42075.81
04:44:39|42074.55
04:44:40|42075.43
04:44:41|42074.08
04:44:42|42073.85
04:44:43|42075.49
04:44:44|42073.9
04:44:46|42076.67
04:44:46|42075.18
04:44:47|42076.26
04:44:48|42076.26
04:44:49|42077.42
04:44:50|42078.
04:44:51|42078.
04:44:52|42081.89
04:44:53|42082.44
04:44:54|42090.
04:44:56|42094.15
04:44:56|42096.07
04:44:58|42092.82
04:44:59|42095.
04:45:00|42098.
04:45:00|42093.13
04:45:01|42095.03
04:45:02|42093.05
04:45:04|42090.81
04:45:05|42095.3
04:45:06|42095.58
04:45:07|42096.23
04:45:08|42096.1
04:45:09|42097.76
04:45:10|42101.16
04:45:11|42100.69
04:45:12|42095.71
04:45:14|42103.87
04:45:14|42103.49
04:45:15|42102.4
04:45:16|42103.93
04:45:18|42102.47
04:45:18|42107.44
04:45:19|42110.35
04:45:21|42104.01
04:45:22|42105.08
04:45:23|42105.2
04:45:24|42103.57
04:45:25|42098.74
04:45:25|42096.99
04:45:27|42098.64
04:45:28|42099.52
04:45:28|42099.16
04:45:29|42100.66
04:45:30|42098.17
04:45:31|42098.98
04:45:34|42100.59
04:45:35|42100.95
04:45:36|42100.52
04:45:37|42100.65
04:45:38|42096.61
04:45:39|42097.47
04:45:40|42104.55
04:45:42|42104.55
04:45:43|42103.28
04:45:43|42102.33
04:45:44|42099.8
04:45:46|42103.37
04:45:46|42104.55
04:45:48|42104.48
04:45:48|42113.29
04:45:49|42113.96
04:45:51|42119.14
04:45:52|42120.57
04:45:52|42121.56
04:45:53|42118.59
04:45:54|42120.32
04:45:55|42118.58
04:45:56|42121.51
04:45:57|42119.06
04:45:59|42122.7
04:45:59|42119.13
04:46:01|42120.98
04:46:01|42118.66
04:46:04|42122.32
04:46:04|42119.57
04:46:05|42117.65
04:46:06|42122.02
04:46:07|42122.02
04:46:08|42122.21
04:46:09|42122.37
04:46:10|42123.88
04:46:11|42124.37
04:46:12|42128.6
04:46:13|42128.79
04:46:14|42124.38
04:46:15|42121.02
04:46:17|42122.22
04:46:17|42119.79
04:46:18|42120.14
04:46:19|42121.19
04:46:20|42123.21
04:46:21|42119.3
04:46:22|42119.3
04:46:23|42118.74
04:46:24|42120.61
04:46:25|42120.65
04:46:26|42115.32
04:46:27|42137.59
04:46:28|42139.62
04:46:29|42137.95
04:46:30|42137.97
04:46:31|42139.27
04:46:32|42137.42
04:46:34|42136.35
04:46:36|42132.69
04:46:37|42134.08
04:46:38|42138.38
04:46:38|42138.13
04:46:40|42138.15
04:46:41|42141.67
04:46:42|42145.41
04:46:43|42150.02
04:46:44|42146.83
04:46:45|42146.85
04:46:46|42141.79
04:46:47|42138.03
04:46:48|42137.42
04:46:49|42139.35
04:46:50|42141.33
04:46:51|42142.16
04:46:52|42146.02
04:46:54|42149.88
04:46:54|42151.61
04:46:55|42149.75
04:46:56|42146.18
04:46:57|42146.26
04:46:58|42147.9
04:46:59|42144.91
04:47:01|42146.34
04:47:01|42146.45
04:47:03|42147.15
04:47:04|42145.26
04:47:05|42131.43
04:47:05|42129.89
04:47:07|42130.6
04:47:07|42130.35
04:47:08|42132.23
04:47:10|42131.27
04:47:11|42132.79
04:47:12|42133.27
04:47:13|42131.38
04:47:14|42128.42
04:47:16|42128.46
04:47:16|42128.38
04:47:18|42128.
04:47:19|42134.32
04:47:19|42135.46
04:47:21|42131.22
04:47:22|42133.33
04:47:23|42132.08
04:47:24|42133.29
04:47:25|42133.29
04:47:26|42132.36
04:47:27|42131.96
04:47:28|42131.68
04:47:29|42126.82
04:47:30|42128.68
04:47:31|42131.49
04:47:32|42130.54
04:47:33|42131.82
04:47:34|42129.09
04:47:36|42129.98
04:47:36|42131.64
04:47:38|42131.09
04:47:38|42129.53
04:47:40|42130.74
04:47:41|42129.27
04:47:43|42131.1
04:47:44|42128.46
04:47:45|42129.98
04:47:45|42131.6
04:47:47|42128.4
04:47:47|42127.
04:47:49|42128.8
04:47:50|42129.46
04:47:51|42128.07
04:47:52|42129.21
04:47:52|42129.15
04:47:54|42129.27
04:47:54|42130.89
04:47:56|42126.
04:47:57|42132.1
04:47:57|42129.92
04:47:58|42132.81
04:47:59|42136.02
04:48:00|42139.29
04:48:02|42140.59
04:48:03|42135.74
04:48:03|42134.77
04:48:04|42136.
04:48:06|42134.57
04:48:07|42130.56
04:48:08|42132.75
04:48:09|42132.75
04:48:10|42128.48
04:48:11|42130.48
04:48:13|42132.96
04:48:13|42130.22
04:48:15|42134.
04:48:16|42132.89
04:48:17|42130.83
04:48:18|42130.75
04:48:20|42127.7
04:48:20|42124.94
04:48:22|42127.89
04:48:22|42126.67
04:48:23|42126.8
04:48:25|42126.23
04:48:25|42127.19
04:48:27|42127.73
04:48:28|42126.82
04:48:28|42127.87
04:48:30|42129.18
04:48:30|42128.02
04:48:32|42127.53
04:48:33|42128.35
04:48:33|42128.22
04:48:35|42127.05
04:48:36|42128.16
04:48:37|42127.2
04:48:37|42127.05
04:48:38|42127.16
04:48:40|42128.75
04:48:41|42127.46
04:48:42|42126.54
04:48:43|42118.24
04:48:44|42116.66
04:48:45|42115.69
04:48:46|42114.59
04:48:47|42116.
04:48:48|42118.
04:48:49|42118.47
04:48:50|42114.87
04:48:52|42112.99
04:48:52|42112.06
04:48:54|42112.24
04:48:54|42112.01
04:48:55|42110.61
04:48:56|42105.43
04:48:57|42105.58
04:48:59|42102.9
04:48:59|42105.05
04:49:00|42105.05
04:49:02|42102.15
04:49:02|42100.53
04:49:03|42098.69
04:49:04|42101.15
04:49:06|42098.69
04:49:07|42097.15
04:49:08|42100.
04:49:08|42097.87
04:49:10|42100.24
04:49:10|42098.61
04:49:13|42099.76
04:49:13|42099.76
04:49:14|42100.36
04:49:15|42100.36
04:49:16|42096.03
04:49:18|42096.47
04:49:18|42096.21
04:49:19|42100.1
04:49:20|42099.13
04:49:21|42098.95
04:49:23|42097.91
04:49:23|42099.99
04:49:24|42100.06
04:49:25|42099.87
04:49:27|42099.87
04:49:28|42099.69
04:49:29|42098.03
04:49:29|42098.03
04:49:31|42098.
04:49:31|42120.
04:49:33|42130.11
04:49:33|42125.9
04:49:34|42126.03
04:49:35|42124.21
04:49:36|42125.98
04:49:38|42124.04
04:49:40|42121.47
04:49:40|42122.16
04:49:41|42124.07
04:49:42|42123.76
04:49:43|42123.1
04:49:45|42123.9
04:49:46|42124.75
04:49:47|42124.74
04:49:47|42124.49
04:49:49|42125.29
04:49:49|42124.49
04:49:51|42124.8
04:49:52|42124.25
04:49:52|42124.97
04:49:54|42124.35
04:49:55|42123.35
04:49:55|42123.57
04:49:56|42125.46
04:49:58|42124.59
04:49:59|42125.18
04:50:00|42126.02
04:50:01|42125.53
04:50:02|42126.39
04:50:04|42123.4
04:50:04|42125.35
04:50:05|42125.84
04:50:06|42125.84
04:50:07|42130.24
04:50:08|42128.32
04:50:09|42129.35
04:50:10|42140.53
04:50:11|42136.84
04:50:12|42137.36
04:50:13|42136.03
04:50:15|42135.23
04:50:15|42137.49
04:50:16|42136.95
04:50:17|42136.72
04:50:18|42134.56
04:50:19|42131.72
04:50:21|42125.95
04:50:21|42127.01
04:50:23|42127.46
04:50:23|42126.63
04:50:24|42127.25
04:50:25|42127.23
04:50:27|42127.12
04:50:27|42128.35
04:50:29|42127.67
04:50:30|42126.89
04:50:30|42126.74
04:50:31|42127.39
04:50:32|42123.45
04:50:33|42125.08
04:50:35|42125.81
04:50:35|42124.64
04:50:36|42123.58
04:50:39|42123.99
04:50:40|42122.65
04:50:41|42124.54
04:50:42|42123.42
04:50:43|42126.55
04:50:44|42124.89
04:50:45|42124.07
04:50:46|42122.52
04:50:47|42122.93
04:50:49|42117.58
04:50:50|42117.43
04:50:51|42115.8
04:50:52|42112.64
04:50:54|42114.31
04:50:54|42114.52
04:50:56|42113.25
04:50:57|42113.5
04:50:58|42113.5
04:50:59|42112.12
04:51:00|42112.77
04:51:01|42112.56
04:51:02|42114.27
04:51:03|42111.1
04:51:04|42111.06
04:51:05|42110.76
04:51:06|42111.37
04:51:07|42110.37
04:51:08|42109.06
04:51:09|42108.45
04:51:11|42107.88
04:51:11|42109.6
04:51:12|42114.53
04:51:14|42118.58
04:51:14|42119.45
04:51:15|42120.76
04:51:16|42119.04
04:51:18|42118.4
04:51:19|42121.1
04:51:19|42119.38
04:51:21|42123.37
04:51:22|42120.61
04:51:23|42119.64
04:51:24|42119.79
04:51:25|42118.59
04:51:26|42119.26
04:51:26|42126.87
04:51:27|42128.08
04:51:28|42135.14
04:51:30|42135.05
04:51:30|42131.95
04:51:32|42122.12
04:51:33|42122.52
04:51:34|42122.42
04:51:35|42121.33
04:51:36|42121.95
04:51:36|42122.5
04:51:38|42125.4
04:51:38|42122.92
04:51:41|42119.79
04:51:41|42112.5
04:51:43|42113.66
04:51:43|42112.13
04:51:44|42111.54
04:51:45|42110.92
04:51:46|42110.92
04:51:47|42110.92
04:51:49|42110.38
04:51:50|42109.73
04:51:51|42111.08
04:51:52|42110.12
04:51:52|42111.61
04:51:53|42108.77
04:51:55|42113.22
04:51:56|42108.61
04:51:57|42111.46
04:51:59|42112.89
04:51:59|42112.47
04:52:00|42113.88
04:52:02|42122.15
04:52:02|42140.01
04:52:04|42132.
04:52:04|42133.95
04:52:05|42128.92
04:52:06|42128.74
04:52:07|42127.11
04:52:08|42127.46
04:52:09|42126.83
04:52:10|42128.09
04:52:11|42131.23
04:52:12|42130.94
04:52:13|42129.66
04:52:14|42127.28
04:52:16|42128.78
04:52:17|42124.68
04:52:17|42124.53
04:52:18|42124.3
04:52:19|42125.15
04:52:21|42123.26
04:52:21|42127.38
04:52:22|42125.84
04:52:24|42127.52
04:52:24|42128.
04:52:25|42126.36
04:52:27|42125.
04:52:27|42126.89
04:52:28|42126.87
04:52:29|42128.51
04:52:31|42127.82
04:52:31|42126.1
04:52:33|42125.81
04:52:33|42125.16
04:52:34|42126.74
04:52:35|42126.83
04:52:37|42125.34
04:52:37|42133.79
04:52:38|42135.6
04:52:40|42133.94
04:52:41|42139.45
04:52:42|42137.86
04:52:43|42140.29
04:52:44|42139.3
04:52:45|42137.
04:52:47|42136.35
04:52:47|42136.15
04:52:49|42134.57
04:52:50|42135.8
04:52:52|42136.35
04:52:52|42138.47
04:52:54|42137.3
04:52:55|42138.57
04:52:55|42136.14
04:52:56|42135.69
04:52:58|42139.7
04:52:58|42139.67
04:53:00|42136.52
04:53:01|42137.5
04:53:02|42138.57
04:53:02|42138.1
04:53:04|42137.96
04:53:05|42137.29
04:53:05|42135.59
04:53:07|42133.02
04:53:07|42130.3
04:53:09|42125.2
04:53:10|42124.8
04:53:11|42126.63
04:53:11|42126.1
04:53:12|42124.63
04:53:14|42126.46
04:53:15|42125.57
04:53:16|42123.72
04:53:17|42120.94
04:53:18|42123.4
04:53:19|42123.51
04:53:20|42121.71
04:53:21|42122.14
04:53:23|42119.92
04:53:23|42122.4
04:53:24|42121.63
04:53:25|42129.38
04:53:27|42122.38
04:53:27|42123.91
04:53:28|42124.47
04:53:30|42126.43
04:53:30|42125.17
04:53:31|42126.27
04:53:32|42125.67
04:53:33|42123.02
04:53:35|42121.29
04:53:35|42122.
04:53:36|42125.01
04:53:37|42125.01
04:53:38|42125.01
04:53:39|42124.95
04:53:40|42124.95
04:53:42|42120.66
04:53:43|42119.55
04:53:44|42118.72
04:53:45|42118.74
04:53:46|42117.83
04:53:47|42120.
04:53:49|42116.71
04:53:50|42121.31
04:53:51|42122.73
04:53:53|42121.75
04:53:54|42123.65
04:53:54|42124.17
04:53:56|42121.47
04:53:56|42121.47
04:53:57|42123.09
04:53:59|42122.54
04:54:00|42121.43
04:54:01|42121.48
04:54:02|42122.42
04:54:03|42119.85
04:54:04|42119.85
04:54:05|42119.85
04:54:05|42119.6
04:54:06|42122.33
04:54:07|42122.71
04:54:09|42118.02
04:54:10|42118.9
04:54:10|42117.5
04:54:11|42115.04
04:54:13|42115.88
04:54:14|42115.49
04:54:15|42108.65
04:54:17|42109.21
04:54:18|42108.03
04:54:18|42108.91
04:54:19|42108.28
04:54:21|42108.28
04:54:21|42095.98
04:54:22|42095.24
04:54:24|42095.7
04:54:24|42099.6
04:54:25|42094.01
04:54:26|42094.04
04:54:27|42094.16
04:54:29|42097.31
04:54:30|42095.5
04:54:31|42095.5
04:54:32|42096.73
04:54:33|42097.88
04:54:34|42104.15
04:54:35|42103.76
04:54:36|42104.
04:54:37|42103.66
04:54:38|42104.07
04:54:39|42103.3
04:54:40|42104.79
04:54:41|42104.82
04:54:42|42104.33
04:54:44|42105.91
04:54:45|42105.91
04:54:45|42104.71
04:54:47|42104.71
04:54:48|42107.07
04:54:48|42105.95
04:54:50|42103.77
04:54:51|42102.28
04:54:52|42103.66
04:54:53|42105.86
04:54:53|42103.48
04:54:55|42105.86
04:54:56|42104.71
04:54:57|42104.53
04:54:58|42103.45
04:54:59|42100.39
04:55:00|42100.43
04:55:01|42100.16
04:55:02|42098.09
04:55:03|42096.42
04:55:04|42098.01
04:55:05|42096.25
04:55:06|42096.25
04:55:07|42094.19
04:55:08|42094.19
04:55:09|42093.34
04:55:10|42092.24
04:55:11|42091.65
04:55:12|42092.93
04:55:13|42093.99
04:55:14|42097.13
04:55:15|42096.64
04:55:16|42097.17
04:55:18|42095.1
04:55:19|42093.99
04:55:19|42093.
04:55:20|42093.
04:55:22|42093.
04:55:22|42093.
04:55:24|42093.
04:55:24|42094.03
04:55:26|42094.03
04:55:26|42095.05
04:55:27|42095.05
04:55:28|42095.05
04:55:29|42095.05
04:55:31|42095.66
04:55:31|42094.49
04:55:32|42094.49
04:55:33|42093.23
04:55:35|42092.
04:55:35|42092.36
04:55:37|42093.31
04:55:37|42091.97
04:55:38|42092.06
04:55:40|42092.06
04:55:40|42092.06
04:55:41|42092.28
04:55:43|42092.23
04:55:45|42092.26
04:55:46|42094.03
04:55:47|42094.17
04:55:47|42093.29
04:55:49|42093.34
04:55:50|42093.81
04:55:51|42092.48
04:55:52|42093.6
04:55:53|42092.49
04:55:54|42094.6
04:55:55|42093.13
04:55:56|42092.49
04:55:57|42093.79
04:55:58|42093.79
04:55:59|42091.81
04:56:00|42077.16
04:56:01|42080.
04:56:02|42078.07
04:56:03|42079.67
04:56:04|42075.5
04:56:05|42075.97
04:56:06|42073.41
04:56:07|42074.82
04:56:08|42074.46
04:56:09|42077.26
04:56:10|42077.82
04:56:11|42077.4
04:56:12|42076.78
04:56:13|42076.6
04:56:14|42075.19
04:56:15|42076.24
04:56:16|42077.24
04:56:17|42078.33
04:56:18|42076.97
04:56:19|42077.15
04:56:20|42074.21
04:56:21|42075.63
04:56:22|42076.74
04:56:23|42078.88
04:56:24|42075.71
04:56:25|42075.89
04:56:26|42076.79
04:56:27|42076.79
04:56:28|42078.5
04:56:29|42078.85
04:56:30|42076.58
04:56:31|42073.96
04:56:32|42076.36
04:56:33|42076.9
04:56:35|42074.99
04:56:35|42074.61
04:56:36|42075.78
04:56:37|42078.2
04:56:38|42078.26
04:56:39|42076.44
04:56:40|42076.44
04:56:41|42077.21
04:56:42|42076.88
04:56:44|42076.88
04:56:46|42078.91
04:56:47|42077.48
04:56:48|42077.72
04:56:49|42079.37
04:56:50|42078.83
04:56:51|42079.02
04:56:52|42077.72
04:56:53|42077.94
04:56:54|42077.57
04:56:55|42075.5
04:56:57|42079.95
04:56:57|42079.26
04:56:59|42079.26
04:56:59|42080.36
04:57:01|42078.8
04:57:01|42077.39
04:57:02|42077.94
04:57:04|42075.68
04:57:05|42076.08
04:57:06|42075.89
04:57:06|42073.76
04:57:08|42073.16
04:57:08|42072.08
04:57:09|42076.25
04:57:10|42074.98
04:57:11|42074.38
04:57:12|42074.39
04:57:13|42074.57
04:57:15|42075.27
04:57:15|42075.27
04:57:16|42079.24
04:57:17|42080.74
04:57:19|42079.67
04:57:20|42079.67
04:57:20|42078.
04:57:22|42077.61
04:57:23|42077.41
04:57:23|42078.15
04:57:25|42074.75
04:57:26|42073.45
04:57:27|42072.03
04:57:28|42071.99
04:57:29|42073.
04:57:30|42073.37
04:57:31|42076.17
04:57:32|42077.99
04:57:33|42076.4
04:57:34|42076.21
04:57:35|42078.11
04:57:36|42077.68
04:57:37|42075.99
04:57:38|42076.76
04:57:39|42076.53
04:57:40|42076.53
04:57:41|42076.53
04:57:42|42076.53
04:57:43|42076.53
04:57:44|42075.
04:57:46|42075.56
04:57:47|42075.99
04:57:48|42075.67
04:57:49|42071.19
04:57:50|42072.16
04:57:51|42076.36
04:57:52|42076.83
04:57:53|42075.98
04:57:54|42074.98
04:57:55|42074.9
04:57:56|42072.59
04:57:57|42071.18
04:57:58|42073.79
04:57:59|42071.1
04:58:00|42069.79
04:58:01|42069.98
04:58:02|42071.78
04:58:03|42077.
04:58:04|42078.38
04:58:05|42078.04
04:58:06|42078.39
04:58:07|42076.14
04:58:08|42078.39
04:58:09|42078.39
04:58:10|42078.39
04:58:12|42076.86
04:58:12|42076.86
04:58:13|42075.39
04:58:14|42075.39
04:58:16|42075.35
04:58:16|42075.18
04:58:17|42076.41
04:58:19|42086.95
04:58:19|42089.88
04:58:21|42085.31
04:58:21|42086.02
04:58:22|42085.29
04:58:24|42084.58
04:58:24|42085.25
04:58:25|42085.48
04:58:27|42086.81
04:58:27|42087.48
04:58:28|42090.27
04:58:29|42089.24
04:58:31|42089.43
04:58:31|42090.28
04:58:33|42089.03
04:58:33|42088.12
04:58:34|42089.27
04:58:35|42090.88
04:58:37|42090.88
04:58:37|42089.63
04:58:38|42090.95
04:58:39|42091.2
04:58:40|42091.15
04:58:41|42091.96
04:58:42|42089.9
04:58:44|42088.13
04:58:44|42089.55
04:58:45|42089.9
04:58:47|42090.26
04:58:47|42088.75
04:58:49|42090.77
04:58:50|42083.9
04:58:51|42086.24
04:58:52|42085.16
04:58:53|42085.05
04:58:54|42082.79
04:58:55|42079.72
04:58:56|42080.11
04:58:57|42077.07
04:58:58|42075.13
04:59:00|42074.61
04:59:01|42074.41
04:59:02|42075.27
04:59:02|42075.
04:59:03|42073.91
04:59:04|42071.04
04:59:05|42071.87
04:59:07|42071.9
04:59:08|42071.52
04:59:09|42073.87
04:59:10|42073.87
04:59:11|42073.86
04:59:12|42071.94
04:59:13|42073.09
04:59:14|42072.03
04:59:15|42072.03
04:59:16|42072.18
04:59:17|42075.06
04:59:18|42075.06
04:59:19|42074.18
04:59:20|42074.36
04:59:21|42073.88
04:59:22|42074.06
04:59:23|42072.88
04:59:24|42073.46
04:59:25|42074.37
04:59:26|42076.11
04:59:27|42078.85
04:59:28|42079.3
04:59:29|42080.82
04:59:30|42082.83
04:59:31|42082.64
04:59:32|42082.01
04:59:33|42081.35
04:59:35|42081.62
04:59:35|42081.64
04:59:36|42081.62
04:59:37|42080.93
04:59:38|42083.07
04:59:39|42083.79
04:59:40|42083.79
04:59:42|42083.79
04:59:43|42082.49
04:59:44|42082.97
04:59:44|42082.97
04:59:46|42080.51
04:59:48|42080.08
04:59:49|42080.08
04:59:50|42081.42
04:59:51|42082.47
04:59:51|42084.09
04:59:53|42082.42
04:59:53|42079.75
04:59:55|42080.05
04:59:56|42080.98
04:59:57|42081.58
04:59:57|42081.57
04:59:59|42080.84
04:59:59|42080.69
05:00:01|42078.78
05:00:02|42077.62
05:00:02|42077.11
05:00:03|42075.51
05:00:04|42079.02
05:00:05|42080.66
05:00:07|42081.84
05:00:08|42075.47
05:00:09|42076.1
05:00:11|42073.93
05:00:11|42074.86
05:00:13|42072.46
05:00:14|42069.
05:00:15|42073.58
05:00:16|42072.77
05:00:17|42073.45
05:00:19|42073.14
05:00:20|42073.13
05:00:21|42071.63
05:00:21|42072.14
05:00:23|42072.81
05:00:23|42074.21
05:00:24|42074.95
05:00:25|42072.51
05:00:26|42072.51
05:00:27|42074.02
05:00:28|42072.9
05:00:30|42074.88
05:00:30|42073.35
05:00:31|42074.22
05:00:32|42074.73
05:00:33|42074.73
05:00:34|42073.91
05:00:35|42074.6
05:00:36|42074.42
05:00:37|42079.08
05:00:38|42081.88
05:00:39|42089.81
05:00:41|42087.18
05:00:41|42084.55
05:00:42|42082.79
05:00:43|42082.83
05:00:44|42079.28
05:00:45|42080.08
05:00:46|42080.87
05:00:48|42080.55
05:00:50|42081.32
05:00:51|42078.97
05:00:51|42078.84
05:00:52|42079.95
05:00:53|42077.95
05:00:54|42077.22
05:00:56|42079.87
05:00:57|42080.6
05:00:58|42079.54
05:00:59|42080.27
05:01:00|42080.62
05:01:01|42080.43
05:01:02|42083.28
05:01:03|42083.67
05:01:04|42083.18
05:01:05|42082.74
05:01:06|42082.56
05:01:07|42083.2
05:01:08|42082.06
05:01:09|42081.05
05:01:10|42082.45
05:01:11|42082.45
05:01:12|42090.4
05:01:13|42089.83
05:01:14|42088.41
05:01:15|42091.31
05:01:16|42088.99
05:01:17|42089.38
05:01:18|42089.47
05:01:19|42092.27
05:01:20|42091.17
05:01:21|42085.07
05:01:22|42088.01
05:01:24|42089.43
05:01:25|42089.52
05:01:26|42089.36
05:01:26|42089.34
05:01:27|42088.74
05:01:29|42090.38
05:01:30|42088.97
05:01:31|42090.9
05:01:32|42090.9
05:01:33|42090.9
05:01:34|42088.54
05:01:35|42090.
05:01:36|42090.1
05:01:37|42095.29
05:01:38|42100.39
05:01:39|42095.67
05:01:40|42096.85
05:01:41|42096.49
05:01:42|42096.
05:01:43|42095.96
05:01:44|42094.36
05:01:45|42090.51
05:01:47|42088.61
05:01:47|42087.73
05:01:49|42085.09
05:01:50|42085.16
05:01:50|42077.12
05:01:52|42078.18
05:01:53|42079.77
05:01:54|42075.12
05:01:55|42072.81
05:01:56|42071.3
05:01:58|42070.31
05:01:59|42067.9
05:02:00|42070.65
05:02:00|42070.65
05:02:01|42072.51
05:02:03|42071.6
05:02:04|42071.62
05:02:04|42071.72
05:02:06|42068.69
05:02:07|42069.67
05:02:08|42070.63
05:02:08|42068.07
05:02:09|42067.58
05:02:11|42067.47
05:02:11|42070.15
05:02:13|42068.71
05:02:13|42068.
05:02:15|42067.26
05:02:16|42067.77
05:02:17|42067.31
05:02:18|42067.31
05:02:19|42067.6
05:02:19|42068.7
05:02:21|42067.31
05:02:22|42068.44
05:02:23|42066.89
05:02:24|42067.24
05:02:25|42067.24
05:02:26|42062.73
05:02:27|42064.38
05:02:28|42063.09
05:02:29|42061.96
05:02:30|42061.96
05:02:31|42063.12
05:02:32|42063.1
05:02:33|42062.18
05:02:34|42063.04
05:02:36|42063.04
05:02:36|42063.04
05:02:37|42061.09
05:02:38|42062.51
05:02:39|42062.51
05:02:40|42061.23
05:02:41|42059.71
05:02:42|42061.07
05:02:44|42061.18
05:02:44|42061.22
05:02:45|42061.67
05:02:46|42062.59
05:02:47|42061.24
05:02:48|42061.19
05:02:50|42059.47
05:02:52|42059.96
05:02:53|42057.51
05:02:53|42060.22
05:02:54|42059.74
05:02:55|42057.58
05:02:56|42059.52
05:02:57|42059.24
05:02:58|42061.37
05:03:00|42062.37
05:03:00|42062.32
05:03:01|42062.27
05:03:03|42062.53
05:03:03|42064.5
05:03:06|42068.16
05:03:06|42062.65
05:03:08|42063.81
05:03:09|42066.65
05:03:10|42063.91
05:03:11|42063.25
05:03:12|42061.32
05:03:13|42064.
05:03:14|42061.73
05:03:15|42061.4
05:03:16|42063.28
05:03:17|42063.38
05:03:18|42062.5
05:03:19|42065.61
05:03:20|42065.
05:03:21|42070.5
05:03:22|42069.43
05:03:23|42070.34
05:03:25|42071.94
05:03:25|42071.94
05:03:26|42070.89
05:03:27|42069.84
05:03:28|42067.16
05:03:30|42066.21
05:03:30|42066.72
05:03:32|42066.33
05:03:33|42066.54
05:03:33|42066.59
05:03:34|42066.08
05:03:35|42067.13
05:03:36|42067.13
05:03:37|42067.13
05:03:38|42066.56
05:03:40|42066.72
05:03:40|42066.72
05:03:41|42067.91
05:03:42|42065.81
05:03:43|42065.81
05:03:45|42065.81
05:03:45|42069.84
05:03:46|42069.43
05:03:47|42077.97
05:03:48|42077.9
05:03:49|42078.01
05:03:51|42079.33
05:03:51|42074.47
05:03:53|42074.03
05:03:53|42075.65
05:03:55|42074.94
05:03:55|42074.66
05:03:56|42074.54
05:03:58|42074.54
05:03:59|42074.54
05:04:00|42076.5
05:04:01|42076.38
05:04:02|42075.28
05:04:03|42074.01
05:04:04|42073.69
05:04:05|42073.69
05:04:06|42065.08
05:04:07|42064.52
05:04:08|42062.94
05:04:09|42064.74
05:04:10|42063.58
05:04:12|42064.05
05:04:12|42062.69
05:04:13|42065.59
05:04:14|42065.73
05:04:15|42070.08
05:04:17|42066.
05:04:17|42068.99
05:04:19|42068.16
05:04:19|42067.9
05:04:20|42067.9
05:04:22|42067.82
05:04:22|42066.6
05:04:23|42063.48
05:04:25|42063.66
05:04:25|42063.58
05:04:26|42063.58
05:04:28|42063.58
05:04:29|42063.13
05:04:29|42062.39
05:04:31|42060.88
05:04:31|42062.23
05:04:33|42061.41
05:04:34|42061.15
05:04:34|42061.27
05:04:35|42061.27
05:04:36|42061.25
05:04:38|42060.58
05:04:38|42063.
05:04:40|42062.49
05:04:40|42062.43
05:04:41|42060.83
05:04:42|42060.93
05:04:43|42060.
05:04:45|42060.
05:04:45|42061.9
05:04:46|42058.6
05:04:47|42058.51
05:04:49|42058.76
05:04:49|42058.71
05:04:50|42058.21
05:04:52|42058.21
05:04:53|42059.09
05:04:54|42059.36
05:04:56|42059.24
05:04:57|42059.49
05:04:58|42062.47
05:04:59|42066.7
05:05:00|42068.44
05:05:01|42070.53
05:05:02|42076.58
05:05:04|42072.
05:05:05|42070.68
05:05:05|42072.6
05:05:06|42068.24
05:05:07|42064.64
05:05:08|42062.15
05:05:09|42060.99
05:05:10|42059.91
05:05:11|42062.21
05:05:12|42060.01
05:05:13|42060.6
05:05:14|42061.95
05:05:16|42063.02
05:05:16|42063.42
05:05:17|42062.
05:05:19|42062.39
05:05:20|42062.03
05:05:20|42060.98
05:05:21|42060.29
05:05:23|42063.
05:05:23|42062.74
05:05:25|42061.65
05:05:26|42062.57
05:05:26|42065.54
05:05:28|42066.57
05:05:29|42066.37
05:05:30|42064.27
05:05:31|42063.76
05:05:32|42062.63
05:05:33|42065.12
05:05:34|42062.66
05:05:35|42061.58
05:05:36|42060.91
05:05:37|42060.02
05:05:38|42061.49
05:05:39|42060.12
05:05:40|42059.8
05:05:41|42059.62
05:05:42|42058.66
05:05:43|42058.35
05:05:44|42058.68
05:05:45|42057.76
05:05:46|42057.76
05:05:47|42061.19
05:05:49|42058.17
05:05:49|42060.45
05:05:50|42061.19
05:05:51|42061.83
05:05:53|42061.13
05:05:55|42061.77
05:05:55|42066.93
05:05:57|42066.12
05:05:58|42066.12
05:05:59|42069.
05:06:00|42066.6
05:06:01|42065.96
05:06:02|42061.53
05:06:03|42063.92
05:06:04|42068.19
05:06:05|42066.28
05:06:07|42064.41
05:06:07|42065.97
05:06:09|42066.08
05:06:09|42067.54
05:06:11|42067.05
05:06:12|42067.05
05:06:12|42067.05
05:06:13|42067.05
05:06:15|42067.05
05:06:15|42068.24
05:06:16|42067.39
05:06:17|42067.05
05:06:19|42067.05
05:06:20|42067.05
05:06:20|42067.05
05:06:21|42068.24
05:06:23|42075.81
05:06:24|42073.39
05:06:25|42075.76
05:06:26|42072.53
05:06:27|42074.66
05:06:27|42074.13
05:06:29|42072.21
05:06:30|42071.55
05:06:31|42073.5
05:06:32|42073.4
05:06:32|42074.37
05:06:33|42067.1
05:06:35|42064.07
05:06:35|42059.25
05:06:37|42059.09
05:06:38|42059.62
05:06:38|42061.13
05:06:40|42061.82
05:06:41|42060.9
05:06:42|42060.84
05:06:42|42061.15
05:06:43|42059.98
05:06:45|42059.63
05:06:46|42061.51
05:06:47|42061.65
05:06:48|42063.33
05:06:49|42061.88
05:06:50|42062.88
05:06:51|42062.
05:06:52|42062.54
05:06:53|42058.85
05:06:55|42060.62
05:06:55|42061.04
05:06:56|42061.37
05:06:58|42061.38
05:06:59|42061.58
05:06:59|42062.49
05:07:00|42061.32
05:07:02|42061.02
05:07:02|42061.99
05:07:04|42062.96
05:07:04|42063.99
05:07:06|42063.03
05:07:06|42063.27
05:07:08|42063.56
05:07:08|42067.06
05:07:10|42067.65
05:07:11|42065.23
05:07:12|42063.04
05:07:13|42064.45
05:07:14|42063.79
05:07:15|42064.68
05:07:16|42064.69
05:07:17|42064.69
05:07:18|42065.1
05:07:19|42064.96
05:07:20|42066.78
05:07:20|42063.22
05:07:22|42060.28
05:07:23|42060.42
05:07:24|42061.99
05:07:25|42061.99
05:07:26|42061.64
05:07:27|42060.87
05:07:28|42061.64
05:07:28|42061.96
05:07:29|42059.88
05:07:31|42058.79
05:07:32|42054.
05:07:32|42038.95
05:07:34|42039.68
05:07:36|42038.89
05:07:37|42040.56
05:07:37|42040.78
05:07:38|42038.88
05:07:40|42038.51
05:07:41|42038.96
05:07:41|42038.
05:07:42|42038.87
05:07:43|42038.7
05:07:45|42037.69
05:07:46|42035.56
05:07:46|42037.98
05:07:48|42037.46
05:07:48|42039.9
05:07:49|42040.11
05:07:50|42040.11
05:07:51|42037.2
05:07:53|42038.24
05:07:53|42036.12
05:07:54|42035.15
05:07:56|42034.84
05:07:57|42034.84
05:07:58|42037.27
05:07:59|42040.88
05:08:00|42041.16
05:08:01|42038.18
05:08:02|42038.87
05:08:03|42035.74
05:08:04|42035.44
05:08:05|42035.99
05:08:06|42036.
05:08:07|42037.89
05:08:08|42037.89
05:08:09|42039.91
05:08:10|42039.91
05:08:12|42036.35
05:08:13|42036.04
05:08:13|42052.
05:08:14|42063.35
05:08:16|42058.68
05:08:16|42059.06
05:08:17|42062.24
05:08:19|42063.58
05:08:20|42063.36
05:08:20|42066.65
05:08:21|42065.86
05:08:23|42066.67
05:08:24|42066.07
05:08:25|42063.97
05:08:25|42061.54
05:08:26|42062.01
05:08:28|42062.75
05:08:29|42065.16
05:08:30|42062.
05:08:31|42061.98
05:08:32|42061.94
05:08:32|42063.36
05:08:33|42062.5
05:08:35|42061.91
05:08:36|42062.87
05:08:37|42062.96
05:08:37|42060.68
05:08:39|42060.68
05:08:39|42063.93
05:08:41|42064.51
05:08:42|42062.44
05:08:42|42065.17
05:08:44|42065.17
05:08:44|42063.8
05:08:45|42063.45
05:08:47|42062.2
05:08:48|42061.31
05:08:49|42063.74
05:08:49|42062.03
05:08:51|42062.28
05:08:51|42061.88
05:08:53|42062.29
05:08:53|42061.74
05:08:55|42063.41
05:08:55|42064.89
05:08:56|42064.77
05:08:58|42065.33
05:09:00|42066.75
05:09:00|42066.09
05:09:02|42065.81
05:09:03|42066.87
05:09:03|42079.97
05:09:05|42081.84
05:09:06|42076.81
05:09:06|42077.71
05:09:08|42078.12
05:09:09|42075.84
05:09:10|42076.01
05:09:11|42077.43
05:09:12|42077.96
05:09:13|42078.32
05:09:14|42084.06
05:09:15|42083.1
05:09:16|42080.64
05:09:17|42086.65
05:09:18|42085.68
05:09:19|42087.24
05:09:20|42086.75
05:09:21|42085.88
05:09:22|42086.92
05:09:23|42087.06
05:09:24|42089.57
05:09:25|42093.
05:09:26|42093.6
05:09:27|42093.76
05:09:28|42090.97
05:09:29|42090.21
05:09:30|42091.49
05:09:31|42090.8
05:09:32|42091.
05:09:33|42090.69
05:09:34|42091.28
05:09:35|42092.27
05:09:36|42091.
05:09:38|42091.
05:09:38|42090.61
05:09:39|42091.
05:09:40|42091.28
05:09:41|42090.02
05:09:42|42086.81
05:09:43|42086.93
05:09:45|42088.97
05:09:45|42088.74
05:09:46|42088.5
05:09:47|42088.5
05:09:48|42088.09
05:09:49|42089.
05:09:50|42089.42
05:09:51|42089.42
05:09:52|42089.42
05:09:53|42089.43
05:09:55|42087.68
05:09:56|42088.82
05:09:57|42088.67
05:09:59|42086.77
05:10:00|42087.24
05:10:02|42086.25
05:10:03|42082.33
05:10:03|42078.39
05:10:04|42079.09
05:10:06|42078.38
05:10:07|42078.38
05:10:08|42079.09
05:10:08|42077.54
05:10:09|42074.75
05:10:10|42075.1
05:10:12|42077.46
05:10:13|42079.96
05:10:13|42080.92
05:10:14|42080.89
05:10:16|42078.01
05:10:17|42078.61
05:10:18|42079.
05:10:19|42078.41
05:10:20|42074.04
05:10:21|42075.19
05:10:22|42075.69
05:10:23|42077.47
05:10:24|42077.73
05:10:25|42077.73
05:10:26|42077.73
05:10:27|42075.52
05:10:28|42077.14
05:10:29|42077.62
05:10:30|42077.62
05:10:31|42076.88
05:10:32|42076.21
05:10:33|42077.76
05:10:34|42074.4
05:10:35|42077.82
05:10:36|42077.61
05:10:37|42075.26
05:10:38|42076.01
05:10:39|42073.08
05:10:40|42074.17
05:10:41|42076.96
05:10:43|42076.96
05:10:44|42076.58
05:10:44|42076.52
05:10:45|42075.6
05:10:46|42075.86
05:10:47|42075.52
05:10:48|42076.79
05:10:49|42076.78
05:10:50|42074.13
05:10:51|42073.53
05:10:52|42076.33
05:10:54|42076.85
05:10:54|42075.19
05:10:55|42064.64
05:10:56|42067.57
05:10:57|42066.65
05:10:59|42070.23
05:11:00|42063.17
05:11:01|42065.21
05:11:02|42066.93
05:11:03|42066.37
05:11:05|42068.04
05:11:06|42068.06
05:11:07|42068.79
05:11:08|42072.02
05:11:09|42070.
05:11:10|42069.73
05:11:11|42070.4
05:11:12|42069.79
05:11:13|42071.96
05:11:14|42070.27
05:11:15|42071.63
05:11:16|42070.03
05:11:17|42070.
05:11:19|42077.16
05:11:20|42077.3
05:11:21|42074.68
05:11:21|42075.01
05:11:23|42072.57
05:11:23|42073.95
05:11:25|42075.62
05:11:25|42076.06
05:11:26|42075.
05:11:27|42076.04
05:11:28|42073.47
05:11:29|42073.28
05:11:30|42073.28
05:11:31|42074.81
05:11:32|42074.81
05:11:34|42085.17
05:11:34|42086.16
05:11:35|42086.15
05:11:37|42084.25
05:11:38|42084.25
05:11:39|42084.5
05:11:39|42086.81
05:11:40|42085.1
05:11:41|42085.55
05:11:42|42085.28
05:11:44|42086.26
05:11:45|42088.02
05:11:46|42086.93
05:11:47|42089.9
05:11:48|42090.03
05:11:49|42088.04
05:11:50|42087.5
05:11:52|42087.5
05:11:52|42087.79
05:11:53|42089.07
05:11:54|42087.68
05:11:55|42087.68
05:11:56|42088.42
05:11:57|42089.41
05:11:59|42090.53
05:12:01|42091.41
05:12:02|42086.44
05:12:04|42087.96
05:12:05|42088.01
05:12:05|42085.39
05:12:06|42087.82
05:12:07|42087.82
05:12:09|42089.47
05:12:10|42084.87
05:12:10|42086.25
05:12:11|42086.15
05:12:12|42086.69
05:12:14|42085.44
05:12:15|42084.92
05:12:16|42085.73
05:12:16|42086.64
05:12:17|42086.44
05:12:19|42088.08
05:12:20|42089.44
05:12:20|42089.68
05:12:21|42089.43
05:12:23|42084.
05:12:23|42088.8
05:12:24|42088.03
05:12:26|42089.65
05:12:27|42093.04
05:12:27|42093.53
05:12:28|42095.27
05:12:29|42094.46
05:12:30|42095.5
05:12:31|42095.5
05:12:32|42097.4
05:12:34|42098.88
05:12:34|42097.3
05:12:35|42097.3
05:12:36|42097.31
05:12:37|42096.5
05:12:38|42096.5
05:12:39|42096.5
05:12:41|42098.65
05:12:41|42097.09
05:12:42|42097.09
05:12:43|42098.77
05:12:44|42096.41
05:12:45|42098.56
05:12:47|42098.38
05:12:48|42095.09
05:12:49|42098.77
05:12:50|42096.54
05:12:51|42096.02
05:12:52|42099.57
05:12:53|42097.3
05:12:54|42098.34
05:12:55|42097.4
05:12:57|42100.36
05:12:57|42098.26
05:12:58|42097.33
05:13:00|42101.92
05:13:01|42103.29
05:13:03|42103.45
05:13:04|42102.29
05:13:06|42101.72
05:13:07|42101.69
05:13:08|42102.85
05:13:09|42101.73
05:13:10|42104.22
05:13:11|42103.47
05:13:12|42105.93
05:13:13|42106.
05:13:14|42107.28
05:13:15|42107.28
05:13:16|42105.49
05:13:17|42105.49
05:13:18|42105.25
05:13:19|42103.8
05:13:20|42101.75
05:13:21|42103.46
05:13:22|42105.27
05:13:23|42102.67
05:13:24|42103.19
05:13:26|42101.4
05:13:26|42101.83
05:13:27|42101.64
05:13:28|42101.45
05:13:29|42101.5
05:13:30|42101.21
05:13:31|42103.94
05:13:32|42103.71
05:13:33|42103.71
05:13:34|42103.14
05:13:35|42103.08
05:13:36|42103.98
05:13:38|42104.22
05:13:38|42101.86
05:13:39|42101.75
05:13:41|42102.91
05:13:41|42101.51
05:13:42|42104.45
05:13:43|42105.69
05:13:45|42104.65
05:13:45|42105.8
05:13:46|42106.52
05:13:48|42106.88
05:13:49|42105.43
05:13:49|42107.28
05:13:50|42105.73
05:13:51|42107.28
05:13:53|42107.28
05:13:53|42107.28
05:13:54|42105.89
05:13:55|42105.82
05:13:56|42112.28
05:13:57|42108.25
05:13:58|42109.32
05:14:00|42107.
05:14:02|42107.76
05:14:03|42105.9
05:14:04|42106.89
05:14:05|42109.49
05:14:07|42109.49
05:14:07|42109.37
05:14:08|42106.63
05:14:10|42134.58
05:14:11|42143.98
05:14:12|42144.87
05:14:13|42137.15
05:14:14|42136.81
05:14:16|42136.
05:14:16|42134.79
05:14:18|42160.
05:14:19|42161.44
05:14:19|42174.33
05:14:20|42170.54
05:14:22|42164.
05:14:22|42167.1
05:14:24|42165.8
05:14:25|42160.74
05:14:25|42163.07
05:14:26|42162.01
05:14:27|42164.45
05:14:29|42176.12
05:14:29|42170.66
05:14:30|42165.24
05:14:31|42166.82
05:14:32|42169.98
05:14:33|42167.67
05:14:34|42164.82
05:14:35|42166.69
05:14:37|42165.8
05:14:38|42165.04
05:14:38|42163.32
05:14:39|42164.29
05:14:40|42163.19
05:14:41|42163.68
05:14:42|42162.83
05:14:43|42159.16
05:14:45|42158.17
05:14:45|42159.78
05:14:46|42161.82
05:14:48|42161.4
05:14:48|42160.8
05:14:49|42162.09
05:14:50|42159.96
05:14:52|42161.22
05:14:52|42160.74
05:14:53|42161.07
05:14:54|42161.39
05:14:55|42162.22
05:14:56|42161.03
05:14:58|42160.06
05:14:58|42157.38
05:14:59|42158.81
05:15:00|42158.24
05:15:01|42160.21
05:15:03|42159.95
05:15:03|42157.77
05:15:05|42160.49
05:15:06|42164.89
05:15:07|42161.83
05:15:08|42162.39
05:15:09|42164.21
05:15:10|42161.69
05:15:11|42162.42
05:15:12|42160.54
05:15:13|42161.5
05:15:14|42160.75
05:15:15|42161.49
05:15:16|42161.24
05:15:17|42159.8
05:15:18|42167.86
05:15:19|42167.4
05:15:20|42169.33
05:15:21|42170.18
05:15:22|42175.98
05:15:23|42175.72
05:15:24|42174.89
05:15:25|42176.76
05:15:26|42178.79
05:15:27|42180.42
05:15:28|42176.91
05:15:29|42182.
05:15:30|42180.89
05:15:32|42183.42
05:15:32|42181.84
05:15:34|42186.54
05:15:34|42185.31
05:15:35|42186.01
05:15:36|42185.4
05:15:37|42183.03
05:15:39|42185.93
05:15:39|42186.96
05:15:40|42191.99
05:15:42|42190.64
05:15:43|42186.57
05:15:43|42185.56
05:15:44|42186.22
05:15:45|42185.26
05:15:46|42186.57
05:15:48|42186.56
05:15:49|42185.42
05:15:50|42186.42
05:15:50|42189.63
05:15:52|42191.84
05:15:53|42189.05
05:15:54|42189.07
05:15:55|42187.93
05:15:56|42187.33
05:15:57|42184.08
05:15:58|42184.37
05:15:59|42184.05
05:16:00|42184.22
05:16:01|42183.75
05:16:02|42184.74
05:16:04|42182.46
05:16:04|42183.19
05:16:06|42183.19
05:16:06|42176.25
05:16:07|42179.98
05:16:09|42180.96
05:16:10|42181.11
05:16:11|42180.19
05:16:12|42178.75
05:16:13|42176.74
05:16:14|42178.
05:16:15|42176.77
05:16:16|42178.24
05:16:17|42178.63
05:16:18|42179.77
05:16:19|42178.3
05:16:20|42176.79
05:16:21|42177.9
05:16:23|42177.95
05:16:24|42176.71
05:16:24|42178.28
05:16:26|42177.47
05:16:27|42176.86
05:16:27|42176.73
05:16:29|42177.06
05:16:30|42176.03
05:16:31|42176.
05:16:32|42178.
05:16:33|42177.77
05:16:34|42177.82
05:16:35|42177.73
05:16:36|42177.73
05:16:37|42177.1
05:16:37|42175.92
05:16:39|42175.34
05:16:40|42175.79
05:16:41|42175.67
05:16:42|42172.96
05:16:42|42173.13
05:16:43|42173.12
05:16:45|42174.67
05:16:46|42176.55
05:16:47|42174.81
05:16:47|42173.1
05:16:49|42172.62
05:16:50|42172.7
05:16:51|42173.25
05:16:51|42173.21
05:16:54|42174.22
05:16:54|42173.82
05:16:55|42173.82
05:16:56|42173.85
05:16:58|42173.06
05:16:59|42173.62
05:17:00|42172.2
05:17:01|42172.13
05:17:01|42170.9
05:17:02|42170.06
05:17:05|42171.98
05:17:06|42172.01
05:17:06|42168.02
05:17:07|42170.67
05:17:09|42169.98
05:17:09|42168.
05:17:11|42168.69
05:17:12|42168.79
05:17:12|42168.79
05:17:13|42172.45
05:17:15|42170.47
05:17:15|42169.09
05:17:17|42168.76
05:17:18|42171.11
05:17:19|42170.83
05:17:20|42164.16
05:17:21|42162.94
05:17:22|42167.47
05:17:23|42165.71
05:17:24|42166.5
05:17:25|42166.98
05:17:26|42163.34
05:17:27|42162.37
05:17:28|42162.27
05:17:29|42159.89
05:17:30|42159.84
05:17:31|42159.04
05:17:32|42160.03
05:17:33|42160.19
05:17:34|42159.
05:17:35|42159.14
05:17:36|42159.05
05:17:37|42157.81
05:17:38|42158.11
05:17:39|42159.76
05:17:40|42160.66
05:17:41|42160.21
05:17:42|42158.69
05:17:43|42158.73
05:17:44|42157.33
05:17:46|42158.83
05:17:46|42158.66
05:17:48|42157.24
05:17:49|42155.22
05:17:50|42155.55
05:17:51|42163.16
05:17:52|42163.17
05:17:53|42159.17
05:17:54|42168.83
05:17:55|42168.63
05:17:56|42169.09
05:17:57|42169.63
05:17:58|42168.61
05:17:59|42169.01
05:18:00|42168.58
05:18:01|42168.83
05:18:02|42166.53
05:18:03|42166.59
05:18:04|42165.16
05:18:05|42164.22
05:18:06|42161.24
05:18:07|42161.75
05:18:08|42159.57
05:18:10|42161.48
05:18:11|42160.74
05:18:12|42160.
05:18:13|42158.24
05:18:14|42155.03
05:18:15|42157.33
05:18:15|42157.02
05:18:16|42153.44
05:18:18|42152.25
05:18:18|42153.33
05:18:19|42152.47
05:18:21|42152.8
05:18:21|42152.8
05:18:23|42150.54
05:18:23|42150.55
05:18:24|42153.58
05:18:26|42154.
05:18:27|42153.37
05:18:27|42151.62
05:18:28|42152.83
05:18:29|42152.42
05:18:31|42149.77
05:18:32|42149.2
05:18:33|42147.86
05:18:34|42148.95
05:18:35|42148.5
05:18:36|42146.78
05:18:37|42151.48
05:18:38|42151.05
05:18:39|42154.12
05:18:39|42150.71
05:18:41|42151.
05:18:42|42151.77
05:18:43|42150.13
05:18:44|42151.37
05:18:45|42152.19
05:18:46|42152.51
05:18:47|42151.13
05:18:48|42150.57
05:18:49|42151.13
05:18:50|42146.79
05:18:51|42147.72
05:18:52|42147.56
05:18:53|42147.79
05:18:54|42148.17
05:18:55|42147.34
05:18:56|42159.87
05:18:57|42176.
05:18:58|42170.57
05:18:59|42159.7
05:19:00|42157.89
05:19:01|42157.8
05:19:02|42157.18
05:19:03|42167.97
05:19:04|42167.45
05:19:05|42166.21
05:19:06|42162.4
05:19:07|42166.12
05:19:08|42167.32
05:19:09|42166.61
05:19:10|42163.91
05:19:11|42160.72
05:19:12|42161.39
05:19:13|42161.5
05:19:14|42156.48
05:19:15|42156.71
05:19:16|42155.06
05:19:18|42154.31
05:19:18|42155.37
05:19:19|42154.77
05:19:21|42156.05
05:19:22|42155.1
05:19:23|42156.99
05:19:24|42159.37
05:19:24|42156.33
05:19:26|42155.46
05:19:26|42159.34
05:19:28|42158.5
05:19:29|42158.87
05:19:29|42157.87
05:19:31|42159.13
05:19:32|42158.15
05:19:33|42157.54
05:19:34|42155.63
05:19:35|42155.22
05:19:36|42154.42
05:19:37|42156.01
05:19:38|42154.89
05:19:40|42155.67
05:19:41|42155.37
05:19:41|42154.09
05:19:43|42154.47
05:19:43|42161.36
05:19:44|42165.04
05:19:45|42162.81
05:19:47|42163.
05:19:47|42166.13
05:19:48|42164.59
05:19:49|42164.6
05:19:50|42162.94
05:19:52|42163.17
05:19:53|42163.31
05:19:54|42162.19
05:19:55|42160.22
05:19:55|42160.52
05:19:57|42161.62
05:19:58|42157.41
05:19:58|42155.97
05:19:59|42153.32
05:20:00|42147.99
05:20:01|42150.3
05:20:03|42151.71
05:20:04|42150.92
05:20:06|42147.4
05:20:07|42147.67
05:20:07|42146.01
05:20:09|42147.45
05:20:10|42147.04
05:20:10|42149.3
05:20:12|42148.87
05:20:13|42146.95
05:20:14|42147.6
05:20:15|42149.81
05:20:16|42148.63
05:20:17|42149.85
05:20:17|42151.13
05:20:19|42147.12
05:20:20|42146.66
05:20:21|42146.83
05:20:22|42150.31
05:20:23|42148.5
05:20:24|42146.57
05:20:25|42144.74
05:20:27|42147.18
05:20:28|42146.98
05:20:29|42143.38
05:20:29|42137.43
05:20:31|42133.99
05:20:31|42152.09
05:20:32|42152.21
05:20:34|42160.
05:20:34|42161.5
05:20:36|42180.89
05:20:36|42177.54
05:20:38|42201.99
05:20:39|42203.12
05:20:39|42205.42
05:20:41|42193.35
05:20:41|42192.01
05:20:42|42197.54
05:20:43|42195.69
05:20:44|42196.92
05:20:45|42196.98
05:20:46|42195.54
05:20:48|42197.72
05:20:49|42198.79
05:20:50|42198.9
05:20:50|42197.87
05:20:51|42199.99
05:20:53|42199.35
05:20:53|42199.22
05:20:55|42198.06
05:20:56|42196.86
05:20:57|42201.6
05:20:57|42189.85
05:20:59|42189.62
05:20:59|42192.98
05:21:01|42189.7
05:21:02|42188.69
05:21:03|42190.69
05:21:04|42187.54
05:21:04|42181.78
05:21:05|42180.46
05:21:07|42179.21
05:21:09|42179.76
05:21:10|42181.1
05:21:12|42181.55
05:21:12|42184.52
05:21:13|42180.81
05:21:15|42182.92
05:21:16|42182.58
05:21:17|42181.34
05:21:18|42181.47
05:21:19|42184.13
05:21:19|42181.98
05:21:21|42182.23
05:21:22|42178.91
05:21:23|42177.64
05:21:24|42171.46
05:21:25|42170.94
05:21:26|42170.67
05:21:26|42174.34
05:21:28|42175.57
05:21:29|42175.77
05:21:30|42175.41
05:21:31|42175.2
05:21:32|42174.36
05:21:33|42173.63
05:21:34|42173.08
05:21:35|42172.39
05:21:36|42172.62
05:21:37|42169.59
05:21:38|42169.88
05:21:39|42171.1
05:21:40|42165.45
05:21:41|42161.31
05:21:42|42160.71
05:21:43|42160.3
05:21:44|42157.17
05:21:45|42158.78
05:21:46|42157.26
05:21:47|42156.89
05:21:48|42154.42
05:21:49|42156.07
05:21:50|42155.85
05:21:51|42157.06
05:21:52|42156.29
05:21:53|42156.79
05:21:54|42156.79
05:21:55|42158.52
05:21:56|42157.67
05:21:57|42163.96
05:21:58|42159.
05:21:59|42159.8
05:22:00|42161.7
05:22:01|42164.18
05:22:02|42161.84
05:22:03|42161.85
05:22:04|42163.07
05:22:05|42163.6
05:22:06|42162.66
05:22:07|42163.94
05:22:08|42162.76
05:22:10|42166.02
05:22:10|42164.09
05:22:13|42163.68
05:22:13|42161.94
05:22:15|42160.06
05:22:15|42163.35
05:22:17|42162.37
05:22:18|42162.37
05:22:18|42162.89
05:22:19|42159.25
05:22:21|42153.12
05:22:22|42149.6
05:22:23|42152.49
05:22:23|42150.77
05:22:25|42147.35
05:22:26|42145.7
05:22:26|42145.15
05:22:28|42146.88
05:22:29|42153.75
05:22:29|42152.4
05:22:30|42154.42
05:22:32|42150.06
05:22:32|42149.29
05:22:34|42146.07
05:22:34|42146.98
05:22:35|42146.94
05:22:37|42150.1
05:22:37|42152.62
05:22:38|42152.26
05:22:40|42152.26
05:22:41|42151.62
05:22:42|42150.66
05:22:42|42146.45
05:22:43|42144.21
05:22:44|42144.41
05:22:45|42145.08
05:22:46|42143.7
05:22:47|42144.63
05:22:48|42142.27
05:22:49|42140.19
05:22:51|42139.61
05:22:51|42137.26
05:22:53|42135.17
05:22:53|42135.98
05:22:55|42135.06
05:22:56|42135.99
05:22:56|42137.45
05:22:58|42137.38
05:22:58|42136.15
05:22:59|42138.08
05:23:01|42135.75
05:23:01|42135.8
05:23:02|42137.73
05:23:03|42137.93
05:23:04|42138.37
05:23:06|42138.99
05:23:07|42140.43
05:23:08|42138.61
05:23:09|42140.43
05:23:11|42140.12
05:23:11|42139.48
05:23:13|42139.99
05:23:14|42139.
05:23:15|42139.3
05:23:16|42140.12
05:23:17|42140.87
05:23:17|42139.79
05:23:20|42135.84
05:23:20|42137.87
05:23:22|42137.87
05:23:23|42133.93
05:23:23|42136.66
05:23:24|42135.84
05:23:25|42137.25
05:23:27|42134.98
05:23:28|42136.82
05:23:28|42136.62
05:23:30|42136.57
05:23:31|42133.59
05:23:31|42134.02
05:23:32|42134.27
05:23:33|42135.13
05:23:35|42132.94
05:23:35|42134.02
05:23:36|42136.67
05:23:37|42138.47
05:23:39|42131.63
05:23:40|42137.95
05:23:41|42136.34
05:23:42|42137.34
05:23:43|42134.95
05:23:44|42135.
05:23:45|42135.38
05:23:46|42134.75
05:23:47|42133.35
05:23:48|42133.23
05:23:49|42135.87
05:23:50|42136.73
05:23:51|42138.69
05:23:52|42141.1
05:23:53|42140.41
05:23:54|42136.37
05:23:55|42135.79
05:23:56|42135.79
05:23:57|42135.67
05:23:58|42133.85
05:23:59|42133.38
05:24:00|42134.5
05:24:01|42136.26
05:24:02|42136.47
05:24:03|42133.85
05:24:04|42135.68
05:24:05|42136.34
05:24:06|42133.64
05:24:07|42135.49
05:24:08|42135.94
05:24:09|42140.56
05:24:10|42139.69
05:24:12|42140.11
05:24:13|42140.48
05:24:14|42139.45
05:24:14|42139.58
05:24:16|42140.2
05:24:17|42135.51
05:24:17|42133.64
05:24:19|42133.98
05:24:20|42134.86
05:24:21|42132.38
05:24:22|42131.33
05:24:22|42134.89
05:24:23|42137.41
05:24:25|42137.85
05:24:26|42137.85
05:24:27|42137.85
05:24:28|42137.85
05:24:29|42139.28
05:24:30|42142.3
05:24:30|42143.75
05:24:31|42142.89
05:24:33|42139.88
05:24:34|42142.63
05:24:35|42140.55
05:24:36|42139.31
05:24:37|42138.15
05:24:38|42140.13
05:24:39|42142.13
05:24:40|42141.67
05:24:41|42143.26
05:24:42|42141.15
05:24:43|42141.86
05:24:44|42141.86
05:24:44|42141.86
05:24:46|42140.64
05:24:47|42139.49
05:24:48|42139.96
05:24:49|42141.36
05:24:50|42139.12
05:24:50|42139.12
05:24:52|42139.
05:24:53|42139.27
05:24:54|42139.47
05:24:55|42138.
05:24:56|42137.19
05:24:57|42138.27
05:24:58|42136.13
05:24:59|42138.14
05:25:00|42142.34
05:25:01|42141.18
05:25:02|42142.21
05:25:03|42141.59
05:25:04|42142.14
05:25:05|42140.23
05:25:06|42140.04
05:25:07|42140.12
05:25:08|42140.12
05:25:09|42142.07
05:25:10|42142.03
05:25:11|42141.11
05:25:12|42139.69
05:25:13|42140.43
05:25:14|42140.45
05:25:16|42136.99
05:25:16|42136.45
05:25:17|42136.45
05:25:19|42136.51
05:25:20|42130.63
05:25:21|42129.31
05:25:21|42128.94
05:25:23|42127.59
05:25:24|42129.25
05:25:24|42131.73
05:25:26|42132.78
05:25:27|42132.68
05:25:28|42139.
05:25:29|42136.6
05:25:30|42134.01
05:25:31|42134.52
05:25:32|42134.58
05:25:33|42132.7
05:25:34|42132.86
05:25:34|42134.35
05:25:36|42134.35
05:25:37|42134.35
05:25:38|42135.17
05:25:39|42135.87
05:25:40|42135.87
05:25:41|42131.16
05:25:41|42135.98
05:25:43|42132.15
05:25:43|42132.17
05:25:45|42121.4
05:25:46|42126.09
05:25:47|42124.42
05:25:48|42123.28
05:25:48|42125.14
05:25:50|42124.1
05:25:51|42117.14
05:25:52|42118.8
05:25:53|42118.59
05:25:53|42115.17
05:25:55|42114.98
05:25:56|42114.98
05:25:56|42118.58
05:25:58|42116.86
05:25:59|42119.22
05:26:00|42119.01
05:26:01|42119.47
05:26:02|42115.65
05:26:03|42114.
05:26:04|42113.69
05:26:05|42112.73
05:26:06|42110.87
05:26:07|42111.83
05:26:08|42112.83
05:26:09|42112.83
05:26:10|42110.89
05:26:11|42112.05
05:26:12|42112.02
05:26:13|42112.02
05:26:15|42113.08
05:26:16|42111.67
05:26:17|42114.44
05:26:18|42113.34
05:26:19|42114.45
05:26:20|42112.02
05:26:21|42112.33
05:26:23|42110.87
05:26:23|42110.87
05:26:24|42112.59
05:26:25|42112.59
05:26:26|42115.54
05:26:28|42113.51
05:26:29|42110.22
05:26:29|42115.18
05:26:30|42118.75
05:26:32|42117.84
05:26:33|42117.84
05:26:33|42117.89
05:26:34|42116.12
05:26:35|42116.07
05:26:36|42116.15
05:26:37|42115.32
05:26:39|42116.97
05:26:40|42118.4
05:26:41|42118.4
05:26:42|42114.82
05:26:43|42112.97
05:26:44|42116.29
05:26:45|42116.75
05:26:46|42117.01
05:26:47|42117.01
05:26:48|42117.57
05:26:49|42118.4
05:26:50|42123.12
05:26:51|42123.35
05:26:52|42123.28
05:26:53|42122.73
05:26:54|42122.96
05:26:55|42124.12
05:26:56|42119.
05:26:57|42119.05
05:26:58|42119.05
05:26:59|42120.49
05:27:00|42119.3
05:27:01|42118.59
05:27:03|42116.16
05:27:04|42112.55
05:27:04|42111.85
05:27:06|42100.15
05:27:06|42105.04
05:27:07|42104.32
05:27:08|42100.
05:27:09|42094.06
05:27:10|42098.84
05:27:11|42100.6
05:27:12|42100.26
05:27:14|42102.58
05:27:15|42102.58
05:27:16|42099.16
05:27:17|42101.39
05:27:18|42099.53
05:27:19|42099.99
05:27:20|42099.16
05:27:21|42096.
05:27:22|42096.06
05:27:23|42096.06
05:27:24|42095.84
05:27:25|42098.62
05:27:25|42097.97
05:27:28|42096.57
05:27:28|42100.42
05:27:29|42102.31
05:27:30|42101.53
05:27:32|42098.87
05:27:33|42099.4
05:27:33|42102.45
05:27:35|42102.42
05:27:35|42102.66
05:27:36|42100.13
05:27:37|42100.13
05:27:39|42100.87
05:27:39|42100.41
05:27:41|42100.42
05:27:41|42108.14
05:27:42|42105.45
05:27:44|42105.86
05:27:45|42107.26
05:27:45|42107.26
05:27:46|42105.51
05:27:48|42106.63
05:27:48|42106.86
05:27:50|42105.59
05:27:50|42105.6
05:27:51|42106.07
05:27:52|42106.16
05:27:53|42106.16
05:27:54|42099.84
05:27:55|42100.04
05:27:56|42101.14
05:27:58|42100.11
05:27:58|42100.45
05:27:59|42100.6
05:28:00|42098.41
05:28:01|42098.21
05:28:03|42099.59
05:28:03|42097.9
05:28:04|42097.15
05:28:05|42098.84
05:28:06|42098.02
05:28:08|42098.29
05:28:08|42095.19
05:28:10|42095.46
05:28:10|42097.29
05:28:11|42091.5
05:28:12|42091.
05:28:13|42093.47
05:28:15|42095.37
05:28:17|42098.
05:28:17|42099.28
05:28:18|42097.97
05:28:19|42098.99
05:28:21|42100.
05:28:21|42097.39
05:28:22|42096.03
05:28:24|42096.03
05:28:24|42098.8
05:28:25|42097.9
05:28:27|42097.9
05:28:28|42097.9
05:28:29|42098.93
05:28:30|42097.89
05:28:30|42098.31
05:28:32|42099.78
05:28:33|42100.29
05:28:34|42100.29
05:28:34|42096.81
05:28:36|42096.81
05:28:37|42096.81
05:28:38|42096.81
05:28:38|42095.11
05:28:39|42095.38
05:28:41|42094.26
05:28:42|42094.26
05:28:43|42098.28
05:28:43|42095.12
05:28:45|42095.12
05:28:46|42096.6
05:28:47|42096.34
05:28:47|42094.16
05:28:49|42094.16
05:28:51|42092.14
05:28:52|42085.64
05:28:53|42082.91
05:28:53|42085.05
05:28:54|42084.42
05:28:55|42084.15
05:28:57|42086.32
05:28:58|42089.08
05:28:58|42089.39
05:28:59|42088.98
05:29:00|42090.66
05:29:02|42088.48
05:29:03|42086.79
05:29:03|42085.59
05:29:05|42085.68
05:29:06|42084.74
05:29:06|42085.
05:29:08|42085.
05:29:08|42086.62
05:29:09|42086.27
05:29:11|42086.69
05:29:11|42085.63
05:29:13|42085.19
05:29:13|42082.82
05:29:15|42082.81
05:29:16|42079.12
05:29:17|42077.31
05:29:19|42076.09
05:29:19|42078.32
05:29:21|42073.59
05:29:21|42074.2
05:29:22|42073.07
05:29:24|42071.53
05:29:25|42070.7
05:29:26|42071.85
05:29:27|42070.12
05:29:28|42069.56
05:29:29|42071.61
05:29:30|42069.85
05:29:30|42063.9
05:29:31|42065.25
05:29:33|42068.34
05:29:34|42068.5
05:29:35|42072.41
05:29:35|42069.92
05:29:37|42069.19
05:29:38|42068.6
05:29:38|42069.9
05:29:39|42069.16
05:29:40|42070.78
05:29:42|42067.22
05:29:43|42066.83
05:29:44|42068.14
05:29:45|42069.87
05:29:46|42071.09
05:29:47|42070.95
05:29:48|42071.84
05:29:49|42069.62
05:29:50|42070.02
05:29:51|42071.99
05:29:52|42070.76
05:29:53|42071.51
05:29:54|42071.91
05:29:56|42071.
05:29:56|42068.89
05:29:57|42068.6
05:29:58|42068.99
05:30:00|42070.24
05:30:01|42068.83
05:30:01|42068.38
05:30:02|42067.71
05:30:03|42068.97
05:30:04|42068.
05:30:05|42072.
05:30:07|42076.77
05:30:08|42076.88
05:30:09|42079.04
05:30:10|42079.46
05:30:11|42084.
05:30:11|42085.38
05:30:13|42090.99
05:30:13|42091.
05:30:14|42085.64
05:30:15|42088.02
05:30:18|42084.85
05:30:18|42087.12
05:30:20|42090.42
05:30:20|42090.91
05:30:22|42089.65
05:30:23|42089.2
05:30:23|42093.13
05:30:25|42094.92
05:30:26|42096.37
05:30:26|42097.76
05:30:28|42097.2
05:30:29|42100.85
05:30:30|42100.85
05:30:31|42102.7
05:30:32|42103.79
05:30:33|42098.48
05:30:34|42098.48
05:30:35|42100.35
05:30:36|42100.1
05:30:37|42094.45
05:30:38|42095.96
05:30:39|42096.19
05:30:40|42092.27
05:30:41|42091.85
05:30:42|42090.89
05:30:43|42083.75
05:30:44|42082.66
05:30:45|42082.3
05:30:46|42081.86
05:30:47|42081.12
05:30:48|42080.74
05:30:50|42080.83
05:30:51|42076.6
05:30:52|42080.01
05:30:53|42080.49
05:30:54|42078.49
05:30:55|42082.63
05:30:56|42080.77
05:30:57|42082.37
05:30:58|42082.37
05:30:59|42081.39
05:31:00|42081.78
05:31:01|42080.41
05:31:02|42077.78
05:31:03|42077.39
05:31:04|42077.39
05:31:05|42084.01
05:31:06|42081.78
05:31:07|42085.19
05:31:08|42086.39
05:31:09|42088.05
05:31:10|42088.
05:31:11|42089.14
05:31:12|42092.23
05:31:13|42090.7
05:31:14|42092.
05:31:15|42092.
05:31:16|42087.89
05:31:17|42089.76
05:31:19|42091.6
05:31:20|42091.74
05:31:21|42092.35
05:31:21|42093.8
05:31:23|42094.99
05:31:23|42094.56
05:31:25|42094.52
05:31:26|42094.52
05:31:26|42094.52
05:31:28|42092.27
05:31:29|42094.03
05:31:30|42094.03
05:31:31|42093.99
05:31:32|42092.71
05:31:33|42093.32
05:31:34|42093.32
05:31:35|42091.93
05:31:36|42091.56
05:31:37|42091.56
05:31:38|42090.37
05:31:39|42078.01
05:31:40|42078.08
05:31:41|42075.
05:31:42|42076.29
05:31:43|42075.21
05:31:44|42076.56
05:31:45|42077.97
05:31:46|42078.92
05:31:48|42078.99
05:31:49|42080.18
05:31:49|42079.19
05:31:50|42079.31
05:31:52|42080.01
05:31:52|42080.65
05:31:54|42078.25
05:31:54|42081.33
05:31:55|42082.21
05:31:56|42078.53
05:31:58|42082.6
05:31:58|42081.96
05:31:59|42082.74
05:32:01|42082.7
05:32:02|42082.56
05:32:02|42079.59
05:32:03|42077.1
05:32:04|42077.7
05:32:05|42077.41
05:32:06|42077.41
05:32:07|42078.11
05:32:08|42078.16
05:32:09|42079.78
05:32:10|42079.78
05:32:11|42079.55
05:32:13|42078.1
05:32:13|42081.38
05:32:14|42082.23
05:32:16|42080.58
05:32:16|42079.
05:32:17|42077.41
05:32:19|42077.41
05:32:20|42077.41
05:32:21|42078.22
05:32:23|42078.94
05:32:24|42078.
05:32:25|42078.4
05:32:25|42079.9
05:32:27|42081.31
05:32:28|42080.7
05:32:29|42077.45
05:32:30|42076.82
05:32:31|42077.59
05:32:31|42077.47
05:32:33|42076.62
05:32:34|42078.4
05:32:35|42080.23
05:32:36|42080.23
05:32:37|42077.22
05:32:38|42078.44
05:32:39|42077.81
05:32:40|42077.81
05:32:41|42081.56
05:32:42|42081.27
05:32:43|42087.47
05:32:44|42082.89
05:32:46|42084.87
05:32:46|42082.18
05:32:47|42085.3
05:32:49|42085.3
05:32:50|42085.3
05:32:51|42083.97
05:32:52|42085.68
05:32:52|42084.16
05:32:54|42087.53
05:32:54|42087.53
05:32:56|42087.26
05:32:57|42077.25
05:32:58|42079.49
05:32:59|42079.49
05:33:00|42076.91
05:33:00|42077.34
05:33:02|42078.55
05:33:02|42076.63
05:33:04|42077.09
05:33:04|42077.63
05:33:05|42078.08
05:33:07|42077.96
05:33:08|42074.72
05:33:09|42077.38
05:33:10|42076.83
05:33:11|42074.85
05:33:12|42076.22
05:33:13|42075.7
05:33:14|42075.7
05:33:15|42075.7
05:33:16|42074.95
05:33:17|42076.38
05:33:18|42076.31
05:33:19|42075.01
05:33:21|42070.35
05:33:21|42072.6
05:33:23|42072.13
05:33:24|42073.66
05:33:24|42073.78
05:33:27|42072.56
05:33:28|42076.48
05:33:29|42073.31
05:33:30|42073.31
05:33:30|42073.94
05:33:32|42073.27
05:33:34|42072.78
05:33:34|42074.25
05:33:35|42076.24
05:33:37|42074.2
05:33:37|42075.79
05:33:39|42074.27
05:33:39|42074.27
05:33:41|42073.86
05:33:42|42075.18
05:33:43|42075.94
05:33:43|42075.95
05:33:44|42075.95
05:33:45|42075.95
05:33:47|42075.16
05:33:47|42075.18
05:33:49|42075.04
05:33:50|42073.19
05:33:51|42074.35
05:33:52|42073.
05:33:52|42074.34
05:33:54|42074.04
05:33:54|42072.71
05:33:56|42072.74
05:33:56|42072.6
05:33:58|42072.59
05:33:59|42072.59
05:33:59|42072.59
05:34:01|42074.02
05:34:02|42074.7
05:34:03|42074.7
05:34:04|42075.32
05:34:05|42077.7
05:34:06|42079.17
05:34:07|42079.1
05:34:08|42079.1
05:34:08|42078.54
05:34:10|42078.57
05:34:10|42085.9
05:34:11|42086.94
05:34:13|42088.
05:34:14|42087.49
05:34:15|42088.07
05:34:15|42086.69
05:34:17|42087.77
05:34:18|42089.16
05:34:18|42088.4
05:34:19|42088.22
05:34:22|42085.48
05:34:22|42084.85
05:34:24|42085.53
05:34:25|42085.4
05:34:26|42080.76
05:34:27|42080.76
05:34:28|42080.59
05:34:29|42076.74
05:34:30|42072.53
05:34:31|42071.77
05:34:32|42072.11
05:34:33|42061.78
05:34:34|42063.01
05:34:36|42062.04
05:34:36|42062.31
05:34:38|42061.31
05:34:38|42058.
05:34:40|42058.54
05:34:41|42058.85
05:34:41|42060.12
05:34:43|42060.12
05:34:43|42061.09
05:34:45|42061.31
05:34:45|42061.42
05:34:46|42064.02
05:34:47|42062.28
05:34:49|42062.
05:34:50|42061.39
05:34:51|42068.64
05:34:52|42064.45
05:34:53|42066.35
05:34:54|42068.1
05:34:55|42067.66
05:34:56|42067.39
05:34:57|42066.93
05:34:58|42069.
05:34:59|42070.05
05:35:00|42067.76
05:35:02|42067.8
05:35:02|42070.8
05:35:04|42078.58
05:35:04|42079.31
05:35:05|42079.2
05:35:07|42081.6
05:35:07|42081.83
05:35:08|42079.49
05:35:09|42081.08
05:35:10|42083.45
05:35:11|42079.82
05:35:12|42079.77
05:35:14|42080.85
05:35:14|42079.51
05:35:15|42080.24
05:35:16|42080.24
05:35:17|42085.68
05:35:19|42084.25
05:35:19|42083.12
05:35:21|42083.95
05:35:22|42083.29
05:35:24|42085.18
05:35:25|42085.32
05:35:26|42084.54
05:35:27|42088.89
05:35:29|42089.2
05:35:30|42088.04
05:35:30|42087.43
05:35:31|42088.61
05:35:32|42091.64
05:35:33|42090.6
05:35:34|42093.98
05:35:35|42090.96
05:35:37|42088.99
05:35:37|42091.22
05:35:39|42090.53
05:35:40|42090.53
05:35:41|42090.87
05:35:41|42089.88
05:35:42|42091.54
05:35:44|42091.54
05:35:44|42091.54
05:35:46|42088.35
05:35:46|42090.51
05:35:47|42091.29
05:35:49|42085.49
05:35:50|42083.87
05:35:51|42084.22
05:35:52|42086.46
05:35:53|42085.59
05:35:54|42088.17
05:35:55|42088.2
05:35:56|42090.13
05:35:57|42092.1
05:35:58|42089.4
05:35:59|42093.81
05:36:00|42093.81
05:36:00|42089.99
05:36:02|42088.4
05:36:03|42088.22
05:36:03|42087.11
05:36:05|42086.68
05:36:06|42086.55
05:36:06|42086.55
05:36:08|42088.37
05:36:09|42091.33
05:36:09|42091.18
05:36:11|42088.61
05:36:12|42089.42
05:36:13|42091.25
05:36:14|42089.83
05:36:15|42088.64
05:36:16|42096.26
05:36:16|42097.13
05:36:18|42097.14
05:36:19|42098.46
05:36:19|42098.36
05:36:20|42100.05
05:36:22|42111.56
05:36:24|42113.97
05:36:25|42114.04
05:36:26|42113.45
05:36:27|42112.76
05:36:29|42108.77
05:36:29|42107.72
05:36:30|42104.37
05:36:31|42107.88
05:36:32|42108.01
05:36:33|42111.98
05:36:34|42111.69
05:36:36|42117.19
05:36:37|42118.31
05:36:38|42115.99
05:36:38|42115.32
05:36:40|42121.78
05:36:41|42128.13
05:36:42|42128.72
05:36:42|42129.9
05:36:44|42130.29
05:36:45|42124.31
05:36:46|42117.44
05:36:46|42126.
05:36:48|42124.7
05:36:49|42127.13
05:36:49|42125.75
05:36:51|42126.61
05:36:52|42126.57
05:36:53|42126.11
05:36:54|42115.34
05:36:55|42106.15
05:36:56|42100.03
05:36:57|42100.79
05:36:58|42103.62
05:36:59|42102.61
05:37:00|42103.92
05:37:01|42097.48
05:37:02|42098.91
05:37:03|42098.38
05:37:04|42097.12
05:37:05|42098.7
05:37:06|42097.64
05:37:07|42098.46
05:37:08|42096.27
05:37:09|42097.43
05:37:10|42098.53
05:37:11|42092.85
05:37:12|42095.17
05:37:13|42092.3
05:37:14|42093.28
05:37:15|42093.81
05:37:16|42093.2
05:37:17|42093.2
05:37:18|42096.72
05:37:19|42095.64
05:37:20|42095.64
05:37:21|42095.64
05:37:22|42088.49
05:37:23|42090.53
05:37:24|42092.04
05:37:25|42093.13
05:37:26|42093.13
05:37:27|42092.5
05:37:28|42093.47
05:37:29|42093.87
05:37:30|42094.66
05:37:31|42091.74
05:37:32|42093.04
05:37:34|42094.38
05:37:34|42094.21
05:37:36|42094.08
05:37:36|42094.08
05:37:37|42093.89
05:37:38|42089.69
05:37:39|42090.5
05:37:40|42092.7
05:37:42|42091.92
05:37:42|42091.93
05:37:44|42092.36
05:37:44|42094.03
05:37:45|42097.89
05:37:46|42094.4
05:37:47|42095.56
05:37:48|42093.75
05:37:50|42094.53
05:37:51|42094.2
05:37:51|42093.6
05:37:52|42095.67
05:37:54|42095.67
05:37:55|42094.39
05:37:56|42094.39
05:37:57|42092.97
05:37:58|42092.71
05:37:59|42096.14
05:38:00|42096.17
05:38:01|42094.14
05:38:02|42097.29
05:38:03|42094.85
05:38:04|42094.85
05:38:05|42095.48
05:38:06|42094.36
05:38:07|42098.71
05:38:08|42098.71
05:38:09|42096.98
05:38:10|42094.01
05:38:11|42095.76
05:38:12|42094.4
05:38:13|42093.95
05:38:14|42091.41
05:38:15|42092.18
05:38:16|42093.58
05:38:17|42093.52
05:38:18|42093.19
05:38:19|42091.44
05:38:20|42090.35
05:38:21|42091.46
05:38:22|42089.33
05:38:23|42092.69
05:38:24|42091.5
05:38:26|42093.26
05:38:27|42093.81
05:38:28|42093.72
05:38:29|42095.08
05:38:30|42096.65
05:38:32|42097.13
05:38:32|42095.69
05:38:33|42093.97
05:38:35|42097.18
05:38:36|42095.92
05:38:36|42095.96
05:38:37|42094.42
05:38:38|42092.56
05:38:40|42092.32
05:38:40|42092.32
05:38:41|42093.38
05:38:43|42092.79
05:38:44|42093.38
05:38:44|42094.95
05:38:45|42096.15
05:38:46|42096.96
05:38:47|42096.54
05:38:49|42095.95
05:38:49|42096.54
05:38:50|42096.49
05:38:51|42096.54
05:38:53|42097.86
05:38:53|42094.81
05:38:54|42096.54
05:38:56|42096.47
05:38:56|42096.47
05:38:57|42094.83
05:38:58|42096.05
05:38:59|42093.48
05:39:00|42101.82
05:39:01|42099.13
05:39:02|42099.3
05:39:03|42099.26
05:39:05|42099.26
05:39:06|42099.32
05:39:07|42101.04
05:39:07|42101.71
05:39:08|42097.44
05:39:09|42104.31
05:39:10|42104.31
05:39:12|42101.08
05:39:13|42100.06
05:39:13|42099.26
05:39:15|42100.1
05:39:16|42100.1
05:39:17|42101.51
05:39:17|42099.08
05:39:18|42099.08
05:39:20|42099.08
05:39:21|42101.99
05:39:22|42102.17
05:39:23|42100.81
05:39:24|42100.81
05:39:25|42100.81
05:39:27|42103.25
05:39:28|42103.25
05:39:29|42103.57
05:39:30|42103.58
05:39:31|42102.59
05:39:32|42105.21
05:39:33|42103.78
05:39:34|42104.52
05:39:35|42101.63
05:39:36|42101.52
05:39:37|42104.05
05:39:38|42104.37
05:39:39|42101.81
05:39:40|42103.19
05:39:41|42103.19
05:39:42|42102.97
05:39:43|42103.78
05:39:44|42102.88
05:39:45|42102.88
05:39:46|42103.45
05:39:47|42104.78
05:39:48|42104.98
05:39:49|42104.98
05:39:50|42105.08
05:39:51|42105.08
05:39:52|42113.99
05:39:53|42107.67
05:39:55|42106.01
05:39:55|42110.14
05:39:57|42108.04
05:39:58|42105.25
05:39:59|42105.53
05:39:59|42105.53
05:40:01|42108.72
05:40:01|42108.46
05:40:03|42105.95
05:40:04|42106.42
05:40:05|42106.84
05:40:06|42106.84
05:40:07|42105.84
05:40:08|42105.49
05:40:09|42104.87
05:40:10|42114.
05:40:11|42119.49
05:40:12|42119.61
05:40:13|42121.62
05:40:14|42120.31
05:40:15|42119.98
05:40:16|42118.26
05:40:17|42118.04
05:40:18|42117.45
05:40:19|42115.61
05:40:20|42115.64
05:40:21|42117.5
05:40:22|42121.17
05:40:23|42123.08
05:40:24|42118.08
05:40:25|42119.63
05:40:26|42117.56
05:40:28|42122.38
05:40:29|42122.83
05:40:29|42122.23
05:40:31|42123.55
05:40:33|42126.92
05:40:33|42125.58
05:40:34|42125.55
05:40:36|42129.55
05:40:37|42129.15
05:40:38|42129.87
05:40:39|42127.6
05:40:40|42128.58
05:40:41|42130.9
05:40:42|42132.79
05:40:43|42134.3
05:40:45|42129.64
05:40:45|42129.46
05:40:46|42128.93
05:40:48|42128.39
05:40:48|42128.83
05:40:50|42128.95
05:40:50|42128.38
05:40:51|42128.79
05:40:52|42127.02
05:40:54|42127.52
05:40:55|42127.52
05:40:55|42127.97
05:40:56|42128.72
05:40:58|42126.71
05:40:58|42128.21
05:41:00|42128.21
05:41:01|42126.8
05:41:02|42128.71
05:41:03|42127.2
05:41:04|42127.5
05:41:04|42129.36
05:41:06|42126.42
05:41:07|42142.33
05:41:08|42144.73
05:41:08|42151.7
05:41:10|42146.33
05:41:11|42148.36
05:41:11|42148.3
05:41:13|42149.73
05:41:14|42150.42
05:41:15|42150.83
05:41:15|42148.95
05:41:17|42151.6
05:41:18|42152.2
05:41:19|42154.17
05:41:19|42152.89
05:41:21|42155.99
05:41:22|42153.72
05:41:22|42157.89
05:41:23|42157.74
05:41:24|42158.85
05:41:26|42159.1
05:41:27|42157.47
05:41:28|42149.1
05:41:29|42144.01
05:41:30|42141.27
05:41:30|42148.73
05:41:33|42149.16
05:41:33|42150.87
05:41:34|42148.24
05:41:35|42144.82
05:41:36|42146.57
05:41:37|42147.33
05:41:39|42145.22
05:41:39|42144.53
05:41:40|42145.96
05:41:41|42142.7
05:41:42|42146.46
05:41:44|42146.62
05:41:44|42146.64
05:41:45|42147.26
05:41:47|42147.89
05:41:48|42155.24
05:41:49|42159.48
05:41:50|42155.5
05:41:50|42154.64
05:41:52|42154.63
05:41:52|42155.85
05:41:55|42157.29
05:41:56|42161.47
05:41:57|42162.69
05:41:58|42159.19
05:41:58|42155.85
05:41:59|42155.87
05:42:01|42155.1
05:42:02|42153.53
05:42:03|42149.81
05:42:03|42146.89
05:42:04|42152.42
05:42:05|42151.44
05:42:06|42155.47
05:42:07|42156.41
05:42:08|42158.05
05:42:09|42157.41
05:42:11|42156.71
05:42:11|42156.62
05:42:12|42154.69
05:42:13|42155.54
05:42:15|42158.99
05:42:15|42157.29
05:42:17|42149.39
05:42:18|42148.82
05:42:19|42148.4
05:42:19|42151.82
05:42:20|42147.85
05:42:22|42150.28
05:42:23|42149.33
05:42:24|42147.42
05:42:24|42140.68
05:42:25|42144.84
05:42:26|42150.57
05:42:27|42153.
05:42:30|42151.22
05:42:31|42153.85
05:42:32|42151.97
05:42:33|42153.68
05:42:33|42149.59
05:42:35|42151.98
05:42:36|42152.97
05:42:37|42153.8
05:42:38|42151.04
05:42:39|42150.08
05:42:40|42149.82
05:42:41|42150.02
05:42:42|42147.7
05:42:43|42148.16
05:42:44|42138.22
05:42:45|42134.62
05:42:46|42135.23
05:42:47|42134.76
05:42:48|42134.52
05:42:50|42136.31
05:42:50|42134.07
05:42:51|42133.88
05:42:53|42134.
05:42:53|42135.65
05:42:56|42134.77
05:42:56|42133.62
05:42:57|42134.16
05:42:59|42136.13
05:42:59|42135.95
05:43:00|42134.12
05:43:01|42134.98
05:43:02|42134.14
05:43:03|42132.44
05:43:05|42131.93
05:43:05|42132.5
05:43:07|42131.93
05:43:07|42134.31
05:43:09|42135.49
05:43:10|42133.61
05:43:10|42132.44
05:43:11|42134.03
05:43:13|42134.88
05:43:13|42134.88
05:43:14|42133.03
05:43:15|42132.55
05:43:16|42131.81
05:43:17|42131.81
05:43:18|42133.88
05:43:19|42133.88
05:43:20|42133.88
05:43:21|42133.88
05:43:22|42131.61
05:43:23|42131.61
05:43:24|42133.65
05:43:26|42133.7
05:43:26|42133.72
05:43:27|42136.92
05:43:28|42138.95
05:43:30|42137.53
05:43:32|42134.38
05:43:33|42134.1
05:43:33|42132.8
05:43:34|42136.13
05:43:36|42134.63
05:43:37|42129.75
05:43:37|42127.1
05:43:38|42125.34
05:43:39|42124.
05:43:41|42125.18
05:43:42|42128.91
05:43:43|42126.79
05:43:44|42125.16
05:43:45|42126.6
05:43:46|42129.89
05:43:47|42133.55
05:43:48|42134.41
05:43:49|42132.02
05:43:50|42132.02
05:43:51|42131.46
05:43:52|42132.56
05:43:53|42131.27
05:43:54|42130.09
05:43:55|42129.97
05:43:56|42125.9
05:43:57|42129.13
05:43:58|42128.46
05:43:59|42129.08
05:44:00|42131.83
05:44:01|42129.57
05:44:02|42130.75
05:44:03|42131.33
05:44:04|42129.57
05:44:05|42128.39
05:44:06|42128.39
05:44:07|42126.97
05:44:08|42127.25
05:44:09|42123.04
05:44:10|42122.37
05:44:11|42124.17
05:44:12|42122.04
05:44:13|42122.59
05:44:14|42121.24
05:44:15|42121.15
05:44:16|42118.78
05:44:17|42117.56
05:44:18|42113.77
05:44:19|42114.31
05:44:20|42114.35
05:44:21|42116.56
05:44:22|42115.58
05:44:23|42118.8
05:44:24|42117.15
05:44:25|42114.86
05:44:26|42114.86
05:44:27|42116.66
05:44:28|42114.18
05:44:29|42111.9
05:44:30|42113.09
05:44:32|42110.06
05:44:33|42113.56
05:44:34|42114.62
05:44:35|42114.19
05:44:36|42114.19
05:44:37|42114.62
05:44:38|42112.06
05:44:39|42111.34
05:44:40|42112.18
05:44:41|42112.18
05:44:42|42112.18
05:44:43|42112.18
05:44:44|42112.18
05:44:45|42114.05
05:44:46|42114.75
05:44:47|42110.18
05:44:49|42112.34
05:44:50|42113.69
05:44:51|42114.08
05:44:52|42114.08
05:44:52|42112.48
05:44:53|42112.02
05:44:54|42110.31
05:44:56|42108.25
05:44:56|42109.29
05:44:57|42112.87
05:44:58|42112.87
05:44:59|42112.87
05:45:01|42112.47
05:45:01|42113.76
05:45:03|42111.68
05:45:03|42110.74
05:45:05|42111.18
05:45:06|42111.18
05:45:06|42111.99
05:45:08|42114.01
05:45:08|42113.53
05:45:10|42114.63
05:45:12|42113.4
05:45:12|42114.38
05:45:14|42112.59
05:45:14|42114.85
05:45:15|42114.85
05:45:16|42114.85
05:45:17|42114.85
05:45:18|42113.69
05:45:19|42115.87
05:45:20|42112.6
05:45:21|42113.04
05:45:22|42110.62
05:45:23|42110.9
05:45:24|42110.15
05:45:25|42111.81
05:45:26|42111.81
05:45:28|42110.44
05:45:28|42110.87
05:45:29|42108.47
05:45:30|42110.63
05:45:32|42110.56
05:45:33|42111.01
05:45:33|42114.99
05:45:34|42114.64
05:45:37|42114.96
05:45:38|42115.63
05:45:39|42115.62
05:45:39|42116.56
05:45:41|42116.68
05:45:42|42116.85
05:45:42|42115.68
05:45:43|42113.32
05:45:44|42112.54
05:45:46|42112.78
05:45:46|42115.62
05:45:47|42114.41
05:45:49|42117.44
05:45:50|42117.4
05:45:50|42117.35
05:45:52|42114.57
05:45:52|42115.85
05:45:53|42115.85
05:45:54|42116.92
05:45:56|42116.92
05:45:57|42116.92
05:45:58|42117.11
05:45:59|42116.22
05:46:00|42116.22
05:46:01|42112.46
05:46:02|42113.62
05:46:03|42113.8
05:46:04|42111.71
05:46:04|42113.72
05:46:06|42113.68
05:46:07|42121.66
05:46:08|42125.81
05:46:08|42120.66
05:46:09|42118.
05:46:11|42118.3
05:46:11|42117.34
05:46:13|42118.3
05:46:14|42121.39
05:46:15|42121.99
05:46:16|42121.58
05:46:17|42119.58
05:46:18|42122.75
05:46:19|42122.59
05:46:20|42122.59
05:46:21|42120.79
05:46:21|42120.79
05:46:23|42121.91
05:46:24|42124.06
05:46:25|42123.77
05:46:25|42125.5
05:46:27|42123.77
05:46:28|42125.31
05:46:29|42124.19
05:46:30|42124.26
05:46:31|42124.26
05:46:32|42124.12
05:46:33|42122.49
05:46:35|42122.49
05:46:35|42122.63
05:46:37|42124.43
05:46:38|42124.43
05:46:39|42125.74
05:46:40|42131.97
05:46:41|42133.03
05:46:42|42127.96
05:46:43|42129.87
05:46:44|42130.68
05:46:45|42129.31
05:46:46|42129.25
05:46:47|42127.62
05:46:48|42129.05
05:46:49|42128.69
05:46:50|42128.69
05:46:51|42129.24
05:46:54|42126.79
05:46:55|42124.48
05:46:56|42119.09
05:46:57|42115.77
05:46:58|42117.38
05:46:59|42115.9
05:47:00|42120.5
05:47:00|42119.76
05:47:02|42122.
05:47:03|42121.51
05:47:03|42120.15
05:47:05|42121.18
05:47:05|42123.61
05:47:07|42126.32
05:47:08|42126.32
05:47:09|42126.8
05:47:10|42126.8
05:47:10|42125.69
05:47:12|42125.69
05:47:13|42130.53
05:47:14|42134.85
05:47:15|42130.01
05:47:16|42133.34
05:47:16|42131.34
05:47:17|42129.12
05:47:19|42129.12
05:47:20|42130.48
05:47:21|42130.3
05:47:21|42129.33
05:47:23|42128.22
05:47:24|42128.03
05:47:25|42125.82
05:47:26|42126.45
05:47:26|42131.7
05:47:28|42131.7
05:47:28|42131.7
05:47:30|42131.7
05:47:31|42132.05
05:47:32|42131.47
05:47:32|42133.03
05:47:33|42131.45
05:47:36|42133.03
05:47:37|42134.68
05:47:38|42134.85
05:47:39|42133.44
05:47:40|42136.48
05:47:41|42134.26
05:47:42|42135.61
05:47:43|42135.61
05:47:43|42132.71
05:47:44|42132.71
05:47:46|42132.88
05:47:46|42132.88
05:47:47|42130.58
05:47:49|42130.97
05:47:50|42130.97
05:47:50|42130.68
05:47:51|42129.71
05:47:53|42128.12
05:47:53|42129.42
05:47:55|42129.63
05:47:56|42130.78
05:47:57|42127.78
05:47:57|42131.34
05:47:59|42130.59
05:47:59|42128.8
05:48:00|42128.77
05:48:02|42129.07
05:48:03|42130.84
05:48:04|42130.65
05:48:05|42130.12
05:48:05|42130.12
05:48:07|42125.21
05:48:08|42127.58
05:48:08|42127.58
05:48:10|42126.21
05:48:10|42127.64
05:48:11|42127.55
05:48:12|42126.12
05:48:14|42127.24
05:48:14|42126.76
05:48:15|42119.1
05:48:17|42122.06
05:48:17|42124.87
05:48:19|42123.86
05:48:20|42122.35
05:48:21|42118.81
05:48:21|42119.08
05:48:22|42119.39
05:48:23|42121.49
05:48:25|42118.98
05:48:26|42119.24
05:48:27|42119.24
05:48:28|42119.36
05:48:28|42118.01
05:48:30|42119.19
05:48:31|42119.19
05:48:32|42120.13
05:48:33|42120.46
05:48:33|42119.2
05:48:35|42120.74
05:48:37|42120.86
05:48:38|42120.86
05:48:39|42123.24
05:48:39|42123.24
05:48:42|42122.73
05:48:42|42122.71
05:48:44|42121.91
05:48:44|42121.91
05:48:45|42124.08
05:48:47|42124.08
05:48:48|42122.17
05:48:48|42122.17
05:48:50|42122.5
05:48:50|42122.98
05:48:52|42124.08
05:48:53|42124.08
05:48:54|42121.85
05:48:55|42125.8
05:48:56|42125.8
05:48:57|42123.76
05:48:58|42123.76
05:48:59|42123.76
05:49:00|42125.62
05:49:01|42123.36
05:49:02|42120.15
05:49:03|42120.37
05:49:04|42119.25
05:49:05|42119.01
05:49:06|42118.92
05:49:07|42118.45
05:49:08|42117.1
05:49:09|42119.29
05:49:10|42118.83
05:49:11|42119.35
05:49:12|42118.45
05:49:13|42117.82
05:49:14|42117.93
05:49:15|42118.42
05:49:16|42122.55
05:49:17|42120.85
05:49:18|42120.83
05:49:19|42121.62
05:49:21|42122.25
05:49:21|42122.25
05:49:22|42122.25
05:49:23|42119.87
05:49:24|42121.35
05:49:25|42121.16
05:49:26|42120.04
05:49:27|42120.74
05:49:29|42121.84
05:49:29|42120.81
05:49:31|42120.81
05:49:31|42120.81
05:49:32|42120.81
05:49:33|42119.76
05:49:34|42121.07
05:49:35|42122.61
05:49:37|42122.78
05:49:38|42123.6
05:49:39|42123.6
05:49:40|42123.6
05:49:41|42128.03
05:49:42|42128.07
05:49:43|42128.07
05:49:44|42126.24
05:49:45|42127.6
05:49:46|42127.6
05:49:47|42127.9
05:49:48|42127.9
05:49:50|42127.9
05:49:50|42127.5
05:49:52|42127.5
05:49:52|42127.5
05:49:53|42127.5
05:49:54|42130.99
05:49:55|42133.
05:49:56|42129.18
05:49:57|42129.19
05:49:58|42130.45
05:49:59|42130.48
05:50:00|42127.66
05:50:01|42130.29
05:50:03|42130.27
05:50:03|42131.18
05:50:04|42130.93
05:50:06|42130.93
05:50:06|42133.15
05:50:07|42134.01
05:50:08|42134.32
05:50:10|42133.45
05:50:10|42131.45
05:50:12|42132.32
05:50:12|42134.9
05:50:14|42136.95
05:50:15|42155.06
05:50:16|42151.77
05:50:16|42149.88
05:50:17|42148.22
05:50:18|42147.32
05:50:20|42146.86
05:50:20|42132.24
05:50:22|42133.85
05:50:22|42133.1
05:50:23|42131.72
05:50:24|42132.35
05:50:25|42133.71
05:50:26|42134.29
05:50:27|42136.22
05:50:28|42134.83
05:50:30|42134.82
05:50:30|42138.47
05:50:31|42137.9
05:50:32|42136.18
05:50:33|42134.92
05:50:34|42135.4
05:50:35|42135.42
05:50:37|42134.08
05:50:38|42128.04
05:50:39|42129.77
05:50:40|42130.16
05:50:41|42130.57
05:50:42|42130.
05:50:43|42130.41
05:50:44|42129.78
05:50:45|42130.8
05:50:46|42132.
05:50:47|42129.9
05:50:49|42125.23
05:50:49|42126.1
05:50:51|42125.81
05:50:52|42125.21
05:50:53|42124.68
05:50:54|42124.94
05:50:55|42124.76
05:50:56|42123.89
05:50:57|42123.67
05:50:58|42126.05
05:50:59|42125.58
05:51:00|42124.87
05:51:01|42124.38
05:51:02|42124.26
05:51:03|42128.28
05:51:04|42129.49
05:51:05|42127.18
05:51:06|42129.83
05:51:07|42129.23
05:51:08|42128.72
05:51:09|42129.01
05:51:11|42128.73
05:51:12|42128.54
05:51:12|42127.05
05:51:13|42126.99
05:51:15|42124.71
05:51:15|42125.59
05:51:16|42125.37
05:51:17|42125.37
05:51:18|42125.97
05:51:19|42125.97
05:51:20|42125.97
05:51:21|42126.12
05:51:22|42126.12
05:51:23|42126.12
05:51:24|42126.12
05:51:25|42128.26
05:51:27|42128.13
05:51:28|42128.13
05:51:28|42128.13
05:51:29|42129.24
05:51:30|42129.35
05:51:32|42134.23
05:51:33|42141.66
05:51:34|42142.07
05:51:35|42143.03
05:51:36|42144.71
05:51:38|42144.87
05:51:39|42144.67
05:51:40|42141.96
05:51:40|42142.82
05:51:43|42140.26
05:51:44|42139.58
05:51:45|42139.9
05:51:46|42140.71
05:51:47|42141.46
05:51:48|42141.12
05:51:49|42141.12
05:51:50|42139.9
05:51:51|42141.04
05:51:52|42139.9
05:51:53|42140.12
05:51:54|42140.
05:51:55|42141.14
05:51:56|42141.14
05:51:57|42139.57
05:51:58|42139.15
05:52:00|42134.45
05:52:01|42130.16
05:52:01|42125.64
05:52:02|42125.95
05:52:03|42118.66
05:52:04|42124.94
05:52:05|42123.54
05:52:06|42124.95
05:52:07|42125.52
05:52:08|42125.52
05:52:10|42125.03
05:52:11|42124.85
05:52:11|42120.01
05:52:13|42120.51
05:52:13|42119.94
05:52:15|42121.1
05:52:15|42119.94
05:52:17|42119.94
05:52:17|42121.19
05:52:19|42118.26
05:52:19|42121.34
05:52:20|42121.14
05:52:22|42120.99
05:52:22|42120.3
05:52:23|42122.84
05:52:25|42123.41
05:52:26|42122.45
05:52:28|42122.04
05:52:29|42121.04
05:52:29|42123.94
05:52:30|42121.4
05:52:31|42121.4
05:52:32|42121.4
05:52:33|42122.12
05:52:34|42123.15
05:52:35|42124.21
05:52:36|42124.08
05:52:37|42124.22
05:52:39|42123.75
05:52:40|42123.63
05:52:42|42123.47
05:52:43|42123.34
05:52:44|42123.94
05:52:45|42124.31
05:52:46|42130.06
05:52:47|42129.72
05:52:47|42132.17
05:52:49|42132.59
05:52:49|42132.59
05:52:51|42130.81
05:52:52|42128.55
05:52:53|42129.53
05:52:54|42129.38
05:52:54|42130.17
05:52:55|42134.01
05:52:57|42134.28
05:52:57|42133.06
05:52:58|42133.7
05:53:00|42134.15
05:53:01|42136.
05:53:02|42137.69
05:53:02|42138.16
05:53:03|42137.99
05:53:05|42140.2
05:53:05|42145.25
05:53:06|42145.06
05:53:07|42142.51
05:53:09|42139.6
05:53:09|42141.43
05:53:11|42140.43
05:53:11|42141.72
05:53:12|42143.4
05:53:14|42143.
05:53:15|42143.
05:53:16|42145.62
05:53:17|42145.62
05:53:18|42146.44
05:53:19|42145.85
05:53:19|42143.45
05:53:21|42143.62
05:53:22|42147.07
05:53:23|42147.07
05:53:24|42149.76
05:53:25|42148.22
05:53:26|42148.34
05:53:27|42148.47
05:53:28|42148.78
05:53:29|42149.97
05:53:30|42151.33
05:53:31|42152.71
05:53:32|42152.31
05:53:33|42153.
05:53:34|42149.15
05:53:35|42150.78
05:53:36|42150.72
05:53:37|42150.98
05:53:38|42150.98
05:53:39|42150.7
05:53:41|42151.42
05:53:41|42152.96
05:53:42|42151.8
05:53:44|42153.05
05:53:45|42152.05
05:53:46|42149.61
05:53:47|42149.69
05:53:48|42150.12
05:53:49|42146.9
05:53:50|42150.14
05:53:51|42149.19
05:53:52|42148.9
05:53:53|42151.47
05:53:54|42151.56
05:53:55|42151.19
05:53:56|42150.95
05:53:57|42151.71
05:53:58|42152.44
05:53:59|42152.2
05:54:00|42151.91
05:54:01|42150.46
05:54:02|42149.66
05:54:03|42151.88
05:54:04|42150.7
05:54:05|42154.99
05:54:06|42154.21
05:54:07|42154.93
05:54:08|42156.74
05:54:09|42155.72
05:54:10|42156.02
05:54:11|42156.83
05:54:12|42155.6
05:54:13|42156.86
05:54:14|42156.8
05:54:15|42158.49
05:54:16|42160.45
05:54:17|42158.99
05:54:18|42158.5
05:54:19|42157.12
05:54:20|42157.35
05:54:21|42158.11
05:54:22|42158.11
05:54:23|42156.69
05:54:24|42155.03
05:54:25|42156.77
05:54:27|42155.04
05:54:28|42155.94
05:54:29|42157.3
05:54:29|42157.66
05:54:30|42155.24
05:54:31|42155.75
05:54:32|42155.92
05:54:33|42154.38
05:54:34|42153.87
05:54:35|42151.5
05:54:36|42148.78
05:54:37|42150.29
05:54:38|42145.91
05:54:40|42137.19
05:54:41|42139.64
05:54:43|42140.7
05:54:43|42138.75
05:54:44|42141.24
05:54:46|42141.24
05:54:46|42141.24
05:54:47|42141.24
05:54:48|42145.29
05:54:50|42142.2
05:54:51|42142.54
05:54:52|42142.79
05:54:53|42143.82
05:54:54|42143.67
05:54:55|42143.67
05:54:56|42144.05
05:54:57|42143.61
05:54:58|42145.16
05:54:59|42145.16
05:55:00|42145.96
05:55:01|42146.81
05:55:02|42147.5
05:55:03|42147.94
05:55:04|42146.94
05:55:05|42148.83
05:55:06|42148.85
05:55:07|42149.32
05:55:08|42153.59
05:55:09|42151.54
05:55:10|42157.04
05:55:11|42152.73
05:55:12|42153.11
05:55:13|42152.29
05:55:14|42153.26
05:55:15|42155.86
05:55:16|42162.68
05:55:17|42161.23
05:55:18|42161.9
05:55:19|42163.01
05:55:20|42160.64
05:55:21|42162.12
05:55:23|42165.63
05:55:24|42164.48
05:55:24|42163.06
05:55:25|42162.81
05:55:26|42164.62
05:55:27|42163.13
05:55:28|42165.31
05:55:29|42163.93
05:55:30|42165.06
05:55:31|42148.02
05:55:32|42148.06
05:55:34|42149.6
05:55:35|42152.66
05:55:35|42152.39
05:55:36|42151.8
05:55:37|42151.91
05:55:38|42151.68
05:55:39|42151.68
05:55:40|42151.2
05:55:42|42147.56
05:55:44|42149.96
05:55:45|42150.44
05:55:46|42148.03
05:55:47|42147.36
05:55:48|42145.82
05:55:48|42144.3
05:55:50|42144.29
05:55:51|42144.67
05:55:52|42144.67
05:55:52|42144.07
05:55:54|42149.3
05:55:55|42150.16
05:55:56|42150.54
05:55:57|42150.54
05:55:58|42151.36
05:55:58|42150.26
05:56:00|42150.26
05:56:01|42150.19
05:56:02|42150.98
05:56:03|42151.25
05:56:04|42150.64
05:56:05|42147.46
05:56:06|42147.83
05:56:07|42147.62
05:56:08|42148.07
05:56:09|42146.83
05:56:10|42148.85
05:56:11|42146.32
05:56:12|42147.08
05:56:13|42146.32
05:56:14|42144.78
05:56:15|42143.3
05:56:16|42143.53
05:56:18|42145.58
05:56:18|42145.14
05:56:19|42147.45
05:56:20|42148.59
05:56:21|42151.29
05:56:22|42149.83
05:56:23|42151.29
05:56:24|42152.6
05:56:26|42152.72
05:56:26|42153.21
05:56:27|42159.88
05:56:28|42162.76
05:56:29|42160.49
05:56:31|42158.45
05:56:31|42158.22
05:56:32|42158.66
05:56:33|42158.01
05:56:34|42157.51
05:56:35|42159.71
05:56:37|42160.79
05:56:37|42162.68
05:56:38|42162.7
05:56:40|42162.32
05:56:40|42163.41
05:56:42|42161.78
05:56:43|42161.25
05:56:44|42161.13
05:56:45|42159.17
05:56:46|42160.41
05:56:47|42159.42
05:56:48|42157.64
05:56:49|42162.78
05:56:50|42161.28
05:56:51|42161.28
05:56:53|42162.17
05:56:54|42163.
05:56:54|42163.
05:56:55|42173.12
05:56:57|42169.36
05:56:57|42174.49
05:56:59|42175.98
05:57:00|42173.04
05:57:01|42169.79
05:57:02|42171.22
05:57:02|42172.45
05:57:03|42171.77
05:57:04|42170.01
05:57:06|42170.75
05:57:06|42172.5
05:57:07|42173.84
05:57:08|42175.29
05:57:10|42175.29
05:57:11|42173.38
05:57:12|42172.29
05:57:13|42172.29
05:57:14|42173.56
05:57:14|42174.62
05:57:16|42172.62
05:57:17|42174.05
05:57:18|42173.58
05:57:19|42174.01
05:57:20|42176.33
05:57:21|42171.89
05:57:22|42170.04
05:57:23|42170.04
05:57:24|42170.94
05:57:25|42167.31
05:57:26|42164.65
05:57:27|42161.91
05:57:28|42160.27
05:57:29|42161.19
05:57:30|42163.59
05:57:31|42163.47
05:57:32|42161.82
05:57:33|42161.19
05:57:34|42162.08
05:57:35|42160.3
05:57:36|42160.3
05:57:37|42163.91
05:57:38|42164.79
05:57:39|42164.46
05:57:40|42164.16
05:57:42|42162.26
05:57:42|42162.26
05:57:44|42168.3
05:57:45|42168.3
05:57:46|42167.5
05:57:46|42167.37
05:57:47|42167.64
05:57:48|42166.96
05:57:50|42164.5
05:57:51|42164.5
05:57:52|42167.57
05:57:53|42167.71
05:57:54|42167.32
05:57:55|42168.7
05:57:55|42168.38
05:57:57|42167.1
05:57:58|42167.05
05:57:58|42167.05
05:58:00|42167.54
05:58:01|42166.81
05:58:02|42168.13
05:58:03|42167.39
05:58:04|42166.81
05:58:05|42167.39
05:58:06|42165.09
05:58:07|42167.43
05:58:08|42163.14
05:58:09|42160.73
05:58:11|42160.63
05:58:11|42161.75
05:58:12|42161.83
05:58:13|42163.43
05:58:15|42165.32
05:58:16|42165.16
05:58:16|42167.94
05:58:18|42168.78
05:58:19|42170.2
05:58:20|42168.15
05:58:21|42168.05
05:58:22|42170.28
05:58:23|42171.1
05:58:24|42170.36
05:58:25|42170.36
05:58:26|42170.53
05:58:27|42169.66
05:58:28|42171.13
05:58:29|42170.49
05:58:30|42171.14
05:58:31|42170.06
05:58:32|42170.97
05:58:33|42171.81
05:58:34|42170.81
05:58:35|42170.81
05:58:36|42172.43
05:58:37|42167.5
05:58:38|42169.26
05:58:39|42167.4
05:58:40|42165.53
05:58:41|42167.28
05:58:42|42166.72
05:58:43|42167.94
05:58:44|42170.27
05:58:45|42170.8
05:58:46|42170.8
05:58:48|42170.94
05:58:49|42169.45
05:58:50|42170.31
05:58:50|42171.66
05:58:52|42172.1
05:58:53|42172.27
05:58:54|42169.34
05:58:55|42169.12
05:58:56|42168.1
05:58:57|42168.87
05:58:58|42170.48
05:58:59|42169.69
05:59:00|42168.65
05:59:01|42172.01
05:59:02|42170.27
05:59:03|42169.11
05:59:05|42168.45
05:59:05|42168.61
05:59:07|42170.38
05:59:08|42170.31
05:59:09|42170.19
05:59:10|42170.19
05:59:11|42172.15
05:59:12|42170.45
05:59:13|42168.12
05:59:14|42166.86
05:59:15|42166.16
05:59:16|42165.3
05:59:17|42165.97
05:59:18|42167.29
05:59:19|42168.35
05:59:20|42167.65
05:59:21|42167.06
05:59:22|42167.06
05:59:23|42167.05
05:59:24|42167.04
05:59:25|42167.26
05:59:26|42166.32
05:59:27|42167.77
05:59:28|42168.34
05:59:29|42167.43
05:59:30|42166.82
05:59:31|42167.72
05:59:32|42168.19
05:59:33|42166.52
05:59:34|42166.57
05:59:35|42165.4
05:59:36|42167.59
05:59:37|42167.45
05:59:38|42169.4
05:59:40|42167.98
05:59:40|42169.87
05:59:42|42169.87
05:59:43|42169.87
05:59:43|42169.61
05:59:44|42167.49
05:59:47|42169.58
05:59:48|42169.44
05:59:49|42170.06
05:59:50|42171.6
05:59:51|42169.36
05:59:52|42171.86
05:59:53|42169.1
05:59:54|42169.1
05:59:55|42169.72
05:59:56|42169.72
05:59:57|42169.72
05:59:59|42170.69
05:59:59|42170.69
06:00:01|42171.02
06:00:01|42172.06
06:00:02|42171.77
06:00:03|42172.93
06:00:04|42169.97
06:00:06|42173.33
06:00:07|42170.51
06:00:08|42170.56
06:00:09|42165.56
06:00:10|42166.89
06:00:10|42169.65
06:00:11|42171.22
06:00:13|42177.32
06:00:13|42182.46
06:00:15|42181.05
06:00:16|42181.05
06:00:17|42190.32
06:00:18|42182.88
06:00:18|42182.39
06:00:19|42178.4
06:00:21|42172.69
06:00:21|42171.54
06:00:23|42171.27
06:00:24|42176.3
06:00:25|42176.63
06:00:26|42175.4
06:00:27|42178.87
06:00:28|42179.22
06:00:29|42181.54
06:00:30|42183.87
06:00:31|42187.3
06:00:32|42187.67
06:00:33|42182.51
06:00:34|42179.22
06:00:35|42180.61
06:00:36|42179.63
06:00:37|42177.04
06:00:38|42175.32
06:00:39|42177.07
06:00:40|42175.41
06:00:41|42174.28
06:00:42|42177.05
06:00:43|42178.23
06:00:44|42174.99
06:00:45|42174.56
06:00:46|42169.24
06:00:48|42171.98
06:00:48|42172.65
06:00:50|42172.48
06:00:50|42170.11
06:00:52|42170.72
06:00:53|42169.85
06:00:54|42173.37
06:00:55|42169.81
06:00:56|42173.66
06:00:56|42171.65
06:00:57|42171.24
06:00:58|42176.64
06:01:00|42175.05
06:01:00|42173.73
06:01:02|42174.64
06:01:03|42175.09
06:01:04|42173.69
06:01:04|42175.21
06:01:05|42174.02
06:01:07|42171.99
06:01:08|42173.99
06:01:08|42172.55
06:01:10|42171.62
06:01:11|42174.83
06:01:12|42174.58
06:01:13|42172.82
06:01:14|42172.39
06:01:15|42174.33
06:01:16|42174.58
06:01:17|42175.93
06:01:18|42175.79
06:01:19|42173.13
06:01:20|42173.33
06:01:21|42175.87
06:01:22|42174.8
06:01:23|42176.89
06:01:24|42175.82
06:01:25|42178.01
06:01:26|42178.01
06:01:27|42178.41
06:01:28|42179.51
06:01:29|42178.75
06:01:30|42180.85
06:01:31|42179.26
06:01:32|42179.77
06:01:33|42180.07
06:01:34|42176.11
06:01:35|42175.19
06:01:36|42177.58
06:01:37|42178.19
06:01:38|42182.6
06:01:39|42183.88
06:01:40|42184.31
06:01:42|42182.98
06:01:42|42183.64
06:01:44|42184.22
06:01:45|42183.57
06:01:46|42182.65
06:01:47|42184.98
06:01:49|42183.9
06:01:50|42185.
06:01:51|42185.56
06:01:52|42184.68
06:01:52|42185.54
06:01:54|42188.59
06:01:55|42187.52
06:01:56|42188.62
06:01:57|42188.22
06:01:58|42186.4
06:01:59|42186.9
06:02:00|42186.73
06:02:01|42187.02
06:02:02|42186.64
06:02:03|42188.
06:02:04|42190.77
06:02:05|42187.54
06:02:05|42189.79
06:02:07|42190.95
06:02:08|42191.16
06:02:09|42190.57
06:02:10|42191.17
06:02:11|42191.17
06:02:12|42191.88
06:02:13|42192.03
06:02:14|42190.07
06:02:15|42183.53
06:02:16|42184.99
06:02:17|42175.85
06:02:18|42176.1
06:02:19|42177.18
06:02:20|42176.66
06:02:21|42172.83
06:02:22|42168.56
06:02:23|42168.28
06:02:24|42161.22
06:02:25|42162.55
06:02:26|42157.27
06:02:27|42155.04
06:02:28|42158.42
06:02:29|42160.86
06:02:30|42161.7
06:02:31|42158.96
06:02:32|42158.45
06:02:33|42164.74
06:02:34|42161.15
06:02:35|42161.75
06:02:36|42164.85
06:02:37|42166.89
06:02:38|42165.48
06:02:39|42165.94
06:02:40|42165.08
06:02:41|42165.4
06:02:42|42164.64
06:02:43|42169.11
06:02:44|42172.25
06:02:45|42169.64
06:02:46|42170.41
06:02:47|42172.98
06:02:48|42173.57
06:02:50|42174.26
06:02:51|42174.26
06:02:52|42174.06
06:02:54|42175.74
06:02:55|42170.54
06:02:55|42170.68
06:02:56|42170.36
06:02:58|42172.02
06:02:59|42172.29
06:02:59|42173.13
06:03:01|42169.17
06:03:02|42167.19
06:03:03|42166.23
06:03:04|42166.35
06:03:05|42165.9
06:03:06|42164.9
06:03:07|42163.02
06:03:08|42162.1
06:03:09|42159.27
06:03:10|42161.36
06:03:10|42154.73
06:03:12|42156.05
06:03:13|42156.05
06:03:14|42158.9
06:03:15|42159.43
06:03:16|42159.16
06:03:17|42162.15
06:03:18|42161.83
06:03:19|42153.39
06:03:20|42157.06
06:03:21|42154.92
06:03:21|42154.92
06:03:23|42155.62
06:03:24|42152.94
06:03:25|42149.65
06:03:26|42152.53
06:03:27|42151.8
06:03:28|42152.34
06:03:29|42151.76
06:03:29|42152.48
06:03:31|42152.47
06:03:32|42152.83
06:03:32|42151.61
06:03:34|42151.73
06:03:35|42151.59
06:03:36|42149.14
06:03:37|42149.75
06:03:38|42148.43
06:03:39|42149.88
06:03:40|42148.56
06:03:41|42151.21
06:03:42|42158.59
06:03:43|42151.6
06:03:44|42152.1
06:03:45|42151.64
06:03:46|42151.18
06:03:47|42151.84
06:03:48|42151.57
06:03:49|42148.36
06:03:51|42146.39
06:03:52|42146.18
06:03:53|42147.
06:03:54|42145.33
06:03:54|42145.68
06:03:56|42142.35
06:03:57|42146.4
06:03:58|42144.94
06:03:59|42143.33
06:03:59|42143.94
06:04:00|42143.76
06:04:01|42143.2
06:04:02|42152.5
06:04:04|42152.44
06:04:05|42154.73
06:04:05|42154.18
06:04:07|42153.93
06:04:07|42153.48
06:04:08|42153.66
06:04:10|42155.47
06:04:11|42151.76
06:04:11|42153.37
06:04:12|42154.86
06:04:14|42154.97
06:04:15|42156.04
06:04:16|42154.36
06:04:17|42154.67
06:04:17|42155.
06:04:19|42154.16
06:04:20|42155.24
06:04:20|42152.73
06:04:22|42164.
06:04:22|42164.89
06:04:23|42161.76
06:04:24|42163.
06:04:26|42162.91
06:04:26|42163.15
06:04:28|42162.19
06:04:29|42163.82
06:04:30|42164.51
06:04:31|42162.92
06:04:32|42160.88
06:04:33|42157.44
06:04:34|42156.78
06:04:35|42153.73
06:04:36|42158.47
06:04:37|42158.37
06:04:38|42154.61
06:04:39|42155.41
06:04:40|42157.03
06:04:41|42157.41
06:04:42|42158.18
06:04:43|42158.92
06:04:44|42159.28
06:04:45|42157.57
06:04:46|42160.22
06:04:47|42162.
06:04:48|42161.31
06:04:49|42161.31
06:04:50|42160.77
06:04:51|42162.42
06:04:52|42162.42
06:04:54|42163.4
06:04:55|42164.09
06:04:56|42163.19
06:04:57|42163.15
06:04:59|42156.36
06:04:59|42156.36
06:05:00|42158.72
06:05:01|42158.7
06:05:03|42159.06
06:05:04|42154.96
06:05:05|42156.13
06:05:06|42156.06
06:05:06|42157.37
06:05:08|42156.18
06:05:09|42150.79
06:05:09|42149.04
06:05:11|42148.08
06:05:12|42151.8
06:05:13|42150.
06:05:14|42150.21
06:05:14|42151.48
06:05:16|42151.48
06:05:16|42151.48
06:05:17|42151.17
06:05:18|42151.17
06:05:19|42152.19
06:05:20|42152.19
06:05:22|42153.36
06:05:23|42151.77
06:05:24|42151.88
06:05:24|42153.79
06:05:25|42153.5
06:05:27|42151.63
06:05:28|42151.61
06:05:28|42150.81
06:05:29|42152.33
06:05:31|42153.19
06:05:32|42158.07
06:05:33|42161.27
06:05:34|42163.51
06:05:35|42160.8
06:05:36|42162.7
06:05:37|42163.62
06:05:38|42161.67
06:05:39|42164.77
06:05:40|42162.47
06:05:41|42162.47
06:05:42|42162.43
06:05:43|42162.43
06:05:44|42162.43
06:05:46|42162.43
06:05:46|42162.95
06:05:47|42163.6
06:05:48|42163.6
06:05:49|42163.6
06:05:50|42164.15
06:05:52|42163.7
06:05:53|42163.18
06:05:55|42160.85
06:05:56|42160.95
06:05:57|42162.08
06:05:58|42162.08
06:05:59|42163.35
06:06:00|42163.35
06:06:01|42162.4
06:06:02|42162.4
06:06:03|42158.81
06:06:04|42158.71
06:06:05|42158.95
06:06:06|42159.87
06:06:07|42160.29
06:06:08|42160.91
06:06:09|42161.07
06:06:10|42159.98
06:06:11|42159.5
06:06:13|42160.7
06:06:13|42166.44
06:06:14|42164.81
06:06:15|42163.
06:06:17|42163.
06:06:17|42164.64
06:06:19|42163.74
06:06:20|42161.71
06:06:20|42160.78
06:06:21|42159.15
06:06:23|42161.22
06:06:24|42163.34
06:06:25|42163.29
06:06:26|42163.59
06:06:27|42162.97
06:06:28|42163.02
06:06:29|42160.92
06:06:30|42161.64
06:06:31|42163.7
06:06:32|42163.71
06:06:33|42162.47
06:06:34|42164.48
06:06:35|42164.48
06:06:36|42166.68
06:06:37|42165.52
06:06:38|42167.75
06:06:39|42165.53
06:06:40|42165.61
06:06:41|42166.68
06:06:42|42162.39
06:06:43|42162.97
06:06:44|42163.69
06:06:45|42165.98
06:06:46|42164.13
06:06:47|42164.24
06:06:48|42163.25
06:06:49|42164.23
06:06:50|42166.23
06:06:51|42166.23
06:06:52|42166.23
06:06:54|42166.23
06:06:55|42165.29
06:06:56|42165.99
06:06:58|42164.01
06:06:59|42165.95
06:06:59|42164.68
06:07:00|42164.68
06:07:01|42164.18
06:07:03|42160.42
06:07:05|42162.21
06:07:05|42163.5
06:07:07|42161.54
06:07:08|42162.79
06:07:09|42159.19
06:07:09|42160.04
06:07:11|42160.45
06:07:11|42158.73
06:07:12|42159.01
06:07:13|42160.7
06:07:14|42160.7
06:07:16|42162.5
06:07:17|42176.03
06:07:18|42178.
06:07:19|42177.61
06:07:20|42177.7
06:07:21|42177.7
06:07:22|42179.75
06:07:23|42181.
06:07:24|42178.13
06:07:25|42182.61
06:07:26|42182.62
06:07:27|42182.6
06:07:28|42180.86
06:07:29|42182.24
06:07:30|42180.32
06:07:32|42180.32
06:07:32|42180.32
06:07:33|42183.88
06:07:34|42184.01
06:07:35|42182.4
06:07:36|42185.15
06:07:37|42181.74
06:07:38|42184.03
06:07:39|42182.01
06:07:40|42182.3
06:07:41|42186.
06:07:43|42189.07
06:07:44|42188.1
06:07:45|42185.75
06:07:46|42187.74
06:07:47|42186.42
06:07:48|42186.01
06:07:49|42184.41
06:07:50|42185.4
06:07:51|42185.14
06:07:52|42183.72
06:07:53|42182.29
06:07:55|42184.14
06:07:55|42183.04
06:07:57|42183.32
06:07:57|42184.35
06:07:58|42181.77
06:08:00|42181.71
06:08:01|42181.39
06:08:02|42182.66
06:08:02|42182.66
06:08:03|42181.01
06:08:05|42184.09
06:08:05|42182.4
06:08:06|42182.02
06:08:07|42182.37
06:08:08|42184.53
06:08:09|42185.49
06:08:11|42186.
06:08:11|42188.36
06:08:12|42192.12
06:08:14|42193.77
06:08:15|42191.34
06:08:16|42190.99
06:08:18|42188.76
06:08:18|42189.02
06:08:19|42189.08
06:08:20|42186.
06:08:21|42183.57
06:08:22|42183.9
06:08:23|42181.89
06:08:25|42185.24
06:08:25|42180.85
06:08:26|42178.84
06:08:28|42175.1
06:08:28|42174.89
06:08:29|42174.57
06:08:31|42168.6
06:08:31|42173.72
06:08:32|42176.42
06:08:33|42170.99
06:08:34|42163.16
06:08:35|42163.89
06:08:36|42165.25
06:08:37|42164.5
06:08:38|42166.18
06:08:40|42167.43
06:08:41|42165.05
06:08:41|42169.37
06:08:43|42165.48
06:08:43|42162.8
06:08:44|42165.26
06:08:45|42168.78
06:08:46|42167.02
06:08:47|42167.31
06:08:48|42168.78
06:08:50|42168.15
06:08:51|42168.31
06:08:52|42168.3
06:08:53|42168.3
06:08:54|42170.44
06:08:56|42170.46
06:08:57|42168.03
06:08:58|42169.63
06:09:00|42165.19
06:09:01|42166.38
06:09:02|42163.7
06:09:03|42164.35
06:09:04|42163.68
06:09:05|42162.73
06:09:06|42163.12
06:09:07|42164.63
06:09:08|42165.17
06:09:09|42164.67
06:09:09|42164.67
06:09:10|42165.34
06:09:12|42165.26
06:09:13|42165.26
06:09:15|42164.33
06:09:16|42159.01
06:09:16|42158.38
06:09:17|42158.67
06:09:19|42157.87
06:09:19|42157.96
06:09:20|42160.34
06:09:21|42162.04
06:09:22|42162.9
06:09:23|42163.34
06:09:24|42165.
06:09:25|42161.82
06:09:26|42160.89
06:09:27|42164.42
06:09:28|42160.8
06:09:29|42160.54
06:09:31|42161.18
06:09:31|42162.77
06:09:32|42162.77
06:09:34|42160.21
06:09:34|42160.36
06:09:35|42164.13
06:09:36|42163.34
06:09:38|42163.34
06:09:39|42160.36
06:09:40|42156.19
06:09:40|42154.47
06:09:41|42156.02
06:09:42|42155.91
06:09:43|42156.2
06:09:45|42156.67
06:09:46|42155.91
06:09:47|42155.91
06:09:47|42156.02
06:09:49|42157.64
06:09:50|42157.3
06:09:51|42156.3
06:09:52|42157.3
06:09:53|42157.3
06:09:54|42157.66
06:09:55|42158.99
06:09:56|42159.25
06:09:58|42158.81
06:09:59|42162.56
06:10:00|42163.42
06:10:01|42160.63
06:10:02|42161.54
06:10:03|42161.13
06:10:05|42163.74
06:10:06|42164.17
06:10:07|42161.82
06:10:07|42161.82
06:10:08|42161.92
06:10:09|42163.3
06:10:10|42161.92
06:10:12|42161.1
06:10:12|42160.88
06:10:13|42161.83
06:10:14|42157.13
06:10:16|42157.85
06:10:17|42158.33
06:10:18|42156.77
06:10:19|42158.64
06:10:19|42158.01
06:10:21|42160.87
06:10:22|42161.27
06:10:22|42160.05
06:10:24|42160.92
06:10:25|42160.95
06:10:26|42160.19
06:10:26|42157.64
06:10:28|42155.79
06:10:29|42155.79
06:10:30|42159.41
06:10:30|42159.72
06:10:32|42165.94
06:10:33|42165.41
06:10:34|42163.7
06:10:35|42163.98
06:10:36|42161.46
06:10:37|42162.44
06:10:38|42159.95
06:10:39|42161.11
06:10:40|42156.56
06:10:41|42162.
06:10:42|42162.28
06:10:43|42165.81
06:10:44|42164.56
06:10:46|42165.66
06:10:46|42168.6
06:10:47|42167.51
06:10:48|42169.34
06:10:49|42170.13
06:10:50|42169.47
06:10:52|42172.59
06:10:52|42172.33
06:10:53|42173.21
06:10:54|42172.04
06:10:55|42173.09
06:10:56|42173.1
06:10:58|42177.95
06:10:59|42180.22
06:11:00|42183.35
06:11:01|42177.85
06:11:02|42178.92
06:11:03|42178.83
06:11:04|42173.56
06:11:05|42169.26
06:11:06|42173.96
06:11:07|42174.08
06:11:09|42175.79
06:11:09|42175.24
06:11:10|42176.7
06:11:12|42175.52
06:11:13|42175.52
06:11:13|42175.52
06:11:14|42175.46
06:11:15|42175.14
06:11:17|42170.63
06:11:17|42171.99
06:11:18|42171.99
06:11:20|42172.35
06:11:20|42172.36
06:11:21|42172.23
06:11:23|42171.01
06:11:23|42172.67
06:11:25|42173.
06:11:26|42169.75
06:11:27|42166.57
06:11:28|42168.84
06:11:29|42170.89
06:11:30|42170.89
06:11:31|42172.24
06:11:31|42169.3
06:11:33|42171.38
06:11:34|42171.38
06:11:35|42171.16
06:11:35|42171.16
06:11:36|42172.76
06:11:37|42176.38
06:11:38|42183.1
06:11:40|42180.61
06:11:41|42176.39
06:11:41|42177.51
06:11:42|42177.01
06:11:44|42175.82
06:11:45|42175.98
06:11:46|42179.45
06:11:46|42179.45
06:11:48|42177.56
06:11:48|42178.43
06:11:50|42179.68
06:11:51|42179.99
06:11:52|42181.72
06:11:53|42184.91
06:11:53|42188.29
06:11:54|42187.05
06:11:55|42185.19
06:11:56|42182.02
06:11:57|42182.3
06:11:59|42181.14
06:12:01|42177.93
06:12:02|42179.23
06:12:02|42181.01
06:12:04|42180.46
06:12:04|42179.72
06:12:06|42179.21
06:12:06|42173.08
06:12:07|42170.96
06:12:09|42170.
06:12:10|42170.12
06:12:11|42168.52
06:12:11|42170.09
06:12:12|42167.62
06:12:13|42163.83
06:12:14|42160.45
06:12:16|42161.8
06:12:16|42172.65
06:12:18|42171.21
06:12:18|42171.22
06:12:19|42179.91
06:12:21|42182.03
06:12:23|42182.64
06:12:23|42180.31
06:12:24|42179.18
06:12:25|42176.
06:12:26|42178.26
06:12:27|42178.01
06:12:28|42176.38
06:12:29|42177.07
06:12:30|42175.45
06:12:32|42175.28
06:12:32|42171.83
06:12:33|42168.
06:12:34|42167.14
06:12:36|42170.28
06:12:36|42187.08
06:12:37|42185.43
06:12:39|42185.81
06:12:40|42184.43
06:12:41|42182.02
06:12:42|42181.7
06:12:43|42183.79
06:12:43|42182.3
06:12:44|42184.23
06:12:45|42184.42
06:12:46|42184.12
06:12:47|42182.82
06:12:48|42182.89
06:12:50|42187.16
06:12:51|42186.02
06:12:51|42188.64
06:12:53|42188.19
06:12:53|42187.75
06:12:55|42186.87
06:12:55|42186.26
06:12:56|42186.26
06:12:58|42186.26
06:13:00|42185.44
06:13:00|42206.91
06:13:02|42209.28
06:13:02|42208.37
06:13:03|42208.82
06:13:05|42208.29
06:13:05|42208.44
06:13:06|42206.67
06:13:07|42200.04
06:13:09|42200.03
06:13:09|42202.39
06:13:10|42201.55
06:13:12|42213.38
06:13:13|42209.79
06:13:14|42211.07
06:13:14|42218.71
06:13:16|42214.81
06:13:17|42213.57
06:13:18|42215.03
06:13:19|42215.69
06:13:20|42207.33
06:13:20|42198.66
06:13:22|42196.57
06:13:22|42188.46
06:13:24|42188.43
06:13:24|42191.51
06:13:26|42191.47
06:13:26|42193.88
06:13:28|42195.21
06:13:28|42195.74
06:13:31|42196.48
06:13:31|42207.21
06:13:32|42205.77
06:13:33|42207.16
06:13:34|42205.36
06:13:35|42205.17
06:13:37|42212.48
06:13:37|42210.01
06:13:38|42210.21
06:13:39|42210.32
06:13:40|42210.14
06:13:42|42210.21
06:13:42|42206.43
06:13:44|42206.81
06:13:44|42208.06
06:13:45|42207.32
06:13:46|42206.87
06:13:47|42206.69
06:13:49|42206.43
06:13:50|42207.25
06:13:50|42208.71
06:13:51|42207.69
06:13:52|42215.35
06:13:54|42216.69
06:13:54|42218.86
06:13:55|42214.31
06:13:56|42212.92
06:13:57|42212.39
06:13:59|42212.92
06:14:00|42215.47
06:14:02|42213.59
06:14:02|42213.36
06:14:03|42213.36
06:14:05|42212.74
06:14:06|42212.02
06:14:07|42212.85
06:14:07|42212.77
06:14:09|42209.24
06:14:09|42206.04
06:14:10|42206.11
06:14:12|42205.18
06:14:13|42216.66
06:14:13|42219.73
06:14:15|42223.67
06:14:16|42224.31
06:14:17|42228.94
06:14:18|42229.92
06:14:18|42228.39
06:14:20|42227.63
06:14:22|42227.28
06:14:23|42226.69
06:14:23|42223.48
06:14:24|42223.9
06:14:26|42224.62
06:14:26|42223.25
06:14:27|42223.23
06:14:28|42221.27
06:14:30|42220.22
06:14:30|42222.98
06:14:31|42217.25
06:14:32|42216.35
06:14:33|42218.41
06:14:35|42216.98
06:14:36|42217.16
06:14:37|42221.08
06:14:38|42219.1
06:14:38|42219.
06:14:40|42220.7
06:14:40|42220.83
06:14:41|42220.83
06:14:42|42217.12
06:14:44|42217.95
06:14:44|42218.27
06:14:45|42219.12
06:14:46|42214.58
06:14:47|42216.12
06:14:49|42213.58
06:14:50|42214.23
06:14:51|42213.17
06:14:51|42211.89
06:14:53|42211.8
06:14:54|42212.67
06:14:54|42213.12
06:14:55|42211.78
06:14:56|42209.52
06:14:58|42209.35
06:14:59|42208.3
06:14:59|42208.3
06:15:01|42208.73
06:15:02|42205.07
06:15:04|42218.01
06:15:04|42222.62
06:15:06|42218.76
06:15:06|42222.32
06:15:08|42219.8
06:15:09|42218.41
06:15:09|42221.57
06:15:10|42217.81
06:15:11|42217.6
06:15:13|42214.83
06:15:14|42213.7
06:15:14|42213.66
06:15:15|42212.67
06:15:17|42211.75
06:15:18|42213.79
06:15:19|42211.33
06:15:19|42209.24
06:15:20|42209.26
06:15:21|42210.97
06:15:23|42210.1
06:15:24|42214.47
06:15:25|42215.14
06:15:26|42214.47
06:15:26|42212.7
06:15:28|42214.09
06:15:29|42213.96
06:15:30|42210.59
06:15:31|42209.9
06:15:32|42209.77
06:15:33|42211.99
06:15:34|42208.
06:15:35|42209.78
06:15:35|42210.15
06:15:37|42211.94
06:15:38|42212.28
06:15:39|42210.48
06:15:40|42208.53
06:15:41|42210.35
06:15:42|42210.6
06:15:43|42208.55
06:15:44|42207.04
06:15:45|42220.72
06:15:46|42217.56
06:15:46|42216.31
06:15:48|42217.08
06:15:50|42216.68
06:15:51|42218.29
06:15:52|42222.19
06:15:52|42219.98
06:15:54|42218.77
06:15:54|42218.77
06:15:56|42217.29
06:15:56|42219.24
06:15:57|42220.14
06:15:58|42220.35
06:16:00|42219.56
06:16:00|42219.56
06:16:03|42218.97
06:16:03|42224.01
06:16:04|42224.93
06:16:05|42227.6
06:16:06|42225.4
06:16:07|42224.2
06:16:09|42224.19
06:16:09|42222.42
06:16:10|42222.31
06:16:12|42222.85
06:16:12|42223.32
06:16:14|42223.17
06:16:14|42222.59
06:16:16|42222.47
06:16:17|42240.
06:16:18|42240.44
06:16:19|42240.01
06:16:20|42238.01
06:16:20|42238.
06:16:21|42227.4
06:16:22|42226.64
06:16:24|42227.16
06:16:24|42225.85
06:16:25|42227.7
06:16:26|42228.58
06:16:28|42227.79
06:16:29|42226.44
06:16:30|42227.86
06:16:30|42227.72
06:16:32|42228.08
06:16:33|42227.99
06:16:33|42227.16
06:16:35|42227.96
06:16:36|42224.88
06:16:37|42225.51
06:16:38|42223.98
06:16:38|42221.17
06:16:40|42221.05
06:16:41|42219.97
06:16:42|42218.34
06:16:43|42215.52
06:16:44|42214.66
06:16:45|42215.69
06:16:46|42214.54
06:16:47|42214.58
06:16:48|42214.58
06:16:49|42214.69
06:16:50|42215.61
06:16:51|42214.58
06:16:52|42213.98
06:16:53|42227.96
06:16:54|42226.75
06:16:55|42226.48
06:16:56|42227.72
06:16:57|42227.6
06:16:58|42227.89
06:16:59|42230.43
06:17:00|42229.2
06:17:01|42224.71
06:17:02|42223.1
06:17:03|42223.92
06:17:04|42223.98
06:17:06|42228.64
06:17:07|42224.71
06:17:08|42222.84
06:17:08|42216.54
06:17:10|42210.99
06:17:11|42218.94
06:17:12|42216.54
06:17:13|42219.03
06:17:14|42219.7
06:17:15|42218.54
06:17:16|42216.01
06:17:17|42213.54
06:17:18|42214.68
06:17:19|42214.84
06:17:20|42213.84
06:17:21|42214.67
06:17:22|42221.83
06:17:23|42220.44
06:17:24|42218.3
06:17:25|42218.54
06:17:26|42217.69
06:17:28|42216.97
06:17:28|42218.63
06:17:30|42216.17
06:17:30|42216.57
06:17:32|42219.28
06:17:32|42219.28
06:17:34|42218.26
06:17:35|42219.25
06:17:35|42217.74
06:17:36|42220.08
06:17:37|42220.34
06:17:38|42216.35
06:17:39|42216.3
06:17:41|42217.63
06:17:42|42209.91
06:17:42|42211.64
06:17:43|42209.24
06:17:45|42210.34
06:17:45|42210.87
06:17:46|42212.22
06:17:47|42210.39
06:17:48|42210.39
06:17:50|42210.39
06:17:51|42209.96
06:17:51|42212.95
06:17:52|42213.18
06:17:53|42212.21
06:17:54|42214.34
06:17:55|42211.36
06:17:56|42211.36
06:17:57|42210.59
06:17:58|42207.55
06:17:59|42206.99
06:18:00|42208.9
06:18:01|42207.3
06:18:03|42209.05
06:18:04|42207.89
06:18:06|42207.09
06:18:07|42205.21
06:18:08|42206.58
06:18:09|42206.46
06:18:10|42205.32
06:18:11|42205.36
06:18:12|42204.33
06:18:13|42203.61
06:18:14|42204.11
06:18:15|42204.53
06:18:16|42203.74
06:18:18|42203.34
06:18:18|42203.8
06:18:19|42204.06
06:18:20|42203.58
06:18:22|42202.45
06:18:22|42203.59
06:18:23|42213.19
06:18:24|42212.09
06:18:26|42214.37
06:18:27|42212.3
06:18:28|42209.49
06:18:29|42207.68
06:18:30|42204.94
06:18:31|42203.03
06:18:32|42202.01
06:18:33|42203.48
06:18:34|42202.19
06:18:35|42202.07
06:18:36|42199.68
06:18:37|42202.27
06:18:38|42201.07
06:18:39|42198.94
06:18:40|42198.53
06:18:41|42200.32
06:18:42|42201.
06:18:43|42201.
06:18:44|42201.52
06:18:45|42196.61
06:18:46|42197.09
06:18:47|42197.17
06:18:48|42196.96
06:18:49|42195.48
06:18:51|42197.95
06:18:51|42198.14
06:18:52|42196.51
06:18:53|42195.47
06:18:54|42199.25
06:18:55|42201.87
06:18:56|42200.63
06:18:58|42200.63
06:18:59|42200.63
06:18:59|42194.17
06:19:00|42195.48
06:19:01|42195.47
06:19:02|42195.18
06:19:03|42194.38
06:19:04|42196.
06:19:05|42195.12
06:19:07|42196.52
06:19:08|42190.81
06:19:08|42191.44
06:19:10|42190.84
06:19:11|42191.14
06:19:13|42195.67
06:19:14|42193.79
06:19:15|42195.55
06:19:15|42191.28
06:19:17|42190.82
06:19:18|42187.91
06:19:18|42189.67
06:19:19|42190.95
06:19:21|42190.92
06:19:21|42191.87
06:19:23|42191.85
06:19:24|42190.2
06:19:25|42191.57
06:19:26|42190.93
06:19:27|42191.58
06:19:28|42190.07
06:19:29|42190.81
06:19:30|42189.38
06:19:31|42190.1
06:19:32|42190.61
06:19:33|42193.14
06:19:34|42197.81
06:19:35|42195.04
06:19:36|42194.31
06:19:37|42191.87
06:19:38|42192.54
06:19:39|42190.01
06:19:40|42189.24
06:19:41|42191.01
06:19:42|42190.64
06:19:43|42190.
06:19:44|42190.2
06:19:45|42189.89
06:19:46|42193.62
06:19:47|42194.6
06:19:48|42198.04
06:19:49|42198.04
06:19:51|42197.93
06:19:51|42198.79
06:19:52|42198.79
06:19:53|42194.92
06:19:54|42196.47
06:19:55|42193.14
06:19:56|42192.59
06:19:57|42192.59
06:19:58|42193.46
06:19:59|42194.81
06:20:00|42194.81
06:20:01|42194.81
06:20:02|42195.23
06:20:03|42194.51
06:20:04|42193.2
06:20:07|42194.87
06:20:08|42192.35
06:20:10|42191.75
06:20:11|42192.08
06:20:12|42191.82
06:20:13|42189.77
06:20:14|42191.54
06:20:14|42190.77
06:20:15|42191.
06:20:16|42189.46
06:20:17|42190.85
06:20:18|42185.
06:20:20|42186.81
06:20:21|42182.76
06:20:21|42181.95
06:20:22|42180.39
06:20:25|42182.49
06:20:25|42186.81
06:20:26|42185.76
06:20:27|42185.16
06:20:29|42186.81
06:20:29|42185.44
06:20:30|42187.02
06:20:32|42187.82
06:20:32|42187.29
06:20:34|42187.29
06:20:34|42187.76
06:20:35|42187.61
06:20:36|42187.61
06:20:37|42185.47
06:20:39|42187.
06:20:39|42187.
06:20:41|42186.01
06:20:42|42186.01
06:20:42|42186.01
06:20:44|42185.34
06:20:44|42185.24
06:20:46|42182.88
06:20:46|42183.61
06:20:47|42163.2
06:20:48|42169.45
06:20:49|42171.29
06:20:50|42166.77
06:20:51|42165.5
06:20:52|42160.01
06:20:53|42161.92
06:20:54|42160.43
06:20:56|42159.88
06:20:56|42155.51
06:20:58|42155.64
06:20:59|42158.91
06:20:59|42159.81
06:21:01|42152.95
06:21:01|42161.75
06:21:02|42159.68
06:21:04|42161.64
06:21:04|42159.68
06:21:06|42153.84
06:21:07|42154.88
06:21:08|42151.77
06:21:09|42152.41
06:21:11|42152.43
06:21:12|42146.25
06:21:13|42145.53
06:21:14|42146.62
06:21:14|42146.67
06:21:16|42148.15
06:21:16|42144.54
06:21:17|42145.08
06:21:18|42147.13
06:21:20|42149.38
06:21:20|42151.64
06:21:22|42152.92
06:21:23|42152.8
06:21:24|42152.46
06:21:25|42152.32
06:21:26|42150.
06:21:27|42151.27
06:21:28|42153.11
06:21:29|42156.53
06:21:30|42160.72
06:21:31|42157.03
06:21:32|42157.65
06:21:33|42160.88
06:21:34|42160.45
06:21:35|42163.69
06:21:36|42165.28
06:21:38|42166.92
06:21:38|42163.09
06:21:39|42166.06
06:21:40|42166.52
06:21:41|42164.36
06:21:42|42164.36
06:21:44|42166.96
06:21:44|42168.32
06:21:45|42168.4
06:21:46|42168.4
06:21:47|42168.02
06:21:48|42168.55
06:21:49|42171.59
06:21:50|42171.74
06:21:52|42169.19
06:21:52|42166.33
06:21:53|42166.76
06:21:54|42166.84
06:21:55|42167.2
06:21:56|42165.32
06:21:57|42160.41
06:21:58|42158.49
06:21:59|42157.26
06:22:01|42158.88
06:22:01|42160.46
06:22:02|42159.32
06:22:04|42159.15
06:22:04|42160.8
06:22:05|42160.79
06:22:06|42160.06
06:22:08|42157.63
06:22:10|42156.6
06:22:10|42154.13
06:22:11|42152.02
06:22:12|42150.78
06:22:13|42150.78
06:22:14|42150.78
06:22:15|42150.6
06:22:17|42144.73
06:22:18|42145.1
06:22:19|42146.15
06:22:20|42145.25
06:22:21|42144.98
06:22:22|42142.59
06:22:22|42137.11
06:22:24|42142.5
06:22:25|42137.27
06:22:25|42137.46
06:22:27|42137.71
06:22:27|42140.44
06:22:29|42138.31
06:22:30|42136.47
06:22:31|42139.56
06:22:33|42146.39
06:22:33|42143.48
06:22:34|42142.21
06:22:35|42141.98
06:22:36|42141.98
06:22:37|42144.77
06:22:38|42142.87
06:22:40|42144.78
06:22:40|42146.44
06:22:42|42145.47
06:22:42|42141.98
06:22:44|42142.51
06:22:45|42143.
06:22:46|42142.96
06:22:46|42143.2
06:22:47|42143.33
06:22:49|42143.2
06:22:50|42144.09
06:22:51|42144.95
06:22:51|42144.07
06:22:52|42149.99
06:22:54|42146.72
06:22:55|42146.72
06:22:56|42146.84
06:22:57|42149.15
06:22:58|42146.64
06:22:59|42148.06
06:23:00|42148.06
06:23:01|42144.56
06:23:02|42147.65
06:23:02|42147.85
06:23:03|42148.19
06:23:05|42148.79
06:23:05|42150.52
06:23:07|42146.21
06:23:08|42148.66
06:23:09|42149.03
06:23:09|42150.88
06:23:11|42150.56
06:23:11|42149.49
06:23:12|42151.48
06:23:15|42150.65
06:23:16|42150.3
06:23:17|42154.53
06:23:17|42140.49
06:23:18|42142.
06:23:19|42141.08
06:23:20|42139.39
06:23:22|42139.28
06:23:23|42140.85
06:23:24|42141.51
06:23:24|42141.51
06:23:25|42140.32
06:23:27|42137.77
06:23:28|42137.23
06:23:29|42138.6
06:23:30|42139.62
06:23:31|42142.08
06:23:32|42142.08
06:23:33|42139.7
06:23:34|42139.3
06:23:36|42137.69
06:23:37|42139.03
06:23:37|42141.48
06:23:39|42142.09
06:23:40|42142.09
06:23:41|42142.08
06:23:41|42142.08
06:23:42|42141.29
06:23:43|42136.86
06:23:44|42136.98
06:23:45|42138.74
06:23:47|42141.49
06:23:47|42141.38
06:23:48|42141.54
06:23:50|42141.79
06:23:50|42141.79
06:23:52|42142.
06:23:53|42141.79
06:23:53|42141.27
06:23:54|42142.87
06:23:56|42141.41
06:23:56|42141.
06:23:57|42138.1
06:23:59|42139.49
06:24:00|42140.2
06:24:01|42140.14
06:24:02|42139.71
06:24:03|42140.43
06:24:05|42138.29
06:24:06|42142.02
06:24:06|42142.02
06:24:07|42141.38
06:24:08|42143.36
06:24:09|42141.16
06:24:12|42142.75
06:24:13|42147.31
06:24:14|42147.62
06:24:15|42145.92
06:24:17|42147.83
06:24:18|42145.09
06:24:19|42147.84
06:24:19|42153.94
06:24:21|42155.31
06:24:21|42156.34
06:24:22|42155.55
06:24:23|42160.38
06:24:24|42159.36
06:24:25|42159.57
06:24:26|42160.55
06:24:27|42161.
06:24:29|42164.33
06:24:30|42161.93
06:24:31|42164.73
06:24:32|42164.73
06:24:33|42159.45
06:24:35|42163.04
06:24:35|42166.73
06:24:36|42165.06
06:24:37|42161.77
06:24:39|42163.05
06:24:39|42162.13
06:24:41|42162.89
06:24:42|42165.57
06:24:43|42165.61
06:24:44|42164.93
06:24:44|42166.51
06:24:46|42165.25
06:24:46|42163.27
06:24:48|42166.08
06:24:49|42164.29
06:24:49|42164.29
06:24:50|42165.68
06:24:51|42166.22
06:24:53|42166.22
06:24:53|42164.73
06:24:54|42166.66
06:24:55|42162.79
06:24:57|42165.75
06:24:58|42165.75
06:24:58|42163.94
06:25:00|42163.94
06:25:01|42151.51
06:25:02|42146.
06:25:03|42144.49
06:25:03|42145.98
06:25:05|42148.58
06:25:06|42148.89
06:25:07|42148.89
06:25:08|42146.84
06:25:09|42152.65
06:25:10|42152.74
06:25:11|42153.11
06:25:13|42151.25
06:25:14|42152.12
06:25:14|42148.67
06:25:15|42152.42
06:25:17|42143.99
06:25:17|42143.45
06:25:19|42146.11
06:25:19|42148.42
06:25:22|42144.65
06:25:23|42145.82
06:25:23|42148.66
06:25:25|42149.42
06:25:26|42149.6
06:25:26|42151.58
06:25:27|42152.02
06:25:28|42150.6
06:25:30|42149.5
06:25:30|42149.77
06:25:32|42150.39
06:25:32|42150.94
06:25:33|42151.96
06:25:35|42152.15
06:25:36|42156.45
06:25:36|42156.72
06:25:38|42155.47
06:25:39|42157.43
06:25:40|42157.82
06:25:41|42155.27
06:25:43|42158.17
06:25:44|42158.45
06:25:44|42161.83
06:25:46|42164.89
06:25:47|42166.54
06:25:47|42167.6
06:25:48|42172.06
06:25:49|42169.24
06:25:51|42170.06
06:25:52|42174.58
06:25:52|42173.09
06:25:53|42176.39
06:25:54|42176.22
06:25:56|42178.55
06:25:57|42178.37
06:25:58|42177.32
06:25:59|42177.99
06:25:59|42176.09
06:26:01|42175.82
06:26:02|42173.8
06:26:03|42176.36
06:26:04|42176.75
06:26:05|42173.74
06:26:06|42174.91
06:26:07|42174.82
06:26:08|42175.69
06:26:09|42175.99
06:26:10|42176.66
06:26:11|42177.67
06:26:13|42177.03
06:26:14|42179.07
06:26:15|42176.19
06:26:16|42175.82
06:26:17|42175.82
06:26:18|42176.19
06:26:19|42176.86
06:26:21|42176.86
06:26:22|42179.99
06:26:22|42180.93
06:26:23|42179.99
06:26:24|42179.99
06:26:25|42179.18
06:26:27|42180.
06:26:27|42180.02
06:26:28|42180.02
06:26:31|42209.53
06:26:31|42193.92
06:26:33|42197.27
06:26:34|42198.27
06:26:34|42198.02
06:26:35|42198.75
06:26:37|42199.2
06:26:38|42199.14
06:26:39|42198.22
06:26:39|42198.08
06:26:41|42198.23
06:26:41|42197.75
06:26:42|42197.9
06:26:44|42198.27
06:26:45|42197.9
06:26:45|42196.52
06:26:47|42198.04
06:26:47|42197.39
06:26:48|42198.06
06:26:50|42199.01
06:26:51|42197.38
06:26:52|42193.23
06:26:53|42191.8
06:26:53|42187.74
06:26:55|42189.56
06:26:55|42189.14
06:26:57|42188.96
06:26:58|42189.04
06:26:59|42188.41
06:27:00|42188.33
06:27:01|42192.4
06:27:03|42193.62
06:27:03|42192.91
06:27:05|42190.31
06:27:06|42193.62
06:27:06|42192.03
06:27:07|42189.11
06:27:10|42187.36
06:27:11|42190.98
06:27:12|42190.98
06:27:13|42190.2
06:27:15|42188.11
06:27:16|42189.42
06:27:17|42196.93
06:27:18|42193.52
06:27:20|42194.84
06:27:21|42194.66
06:27:22|42199.9
06:27:22|42201.24
06:27:24|42201.69
06:27:25|42203.19
06:27:25|42202.33
06:27:26|42200.58
06:27:27|42202.22
06:27:29|42201.
06:27:30|42201.
06:27:31|42202.25
06:27:32|42202.39
06:27:33|42198.6
06:27:33|42196.35
06:27:35|42196.39
06:27:36|42196.39
06:27:37|42196.39
06:27:38|42195.48
06:27:39|42193.75
06:27:40|42193.8
06:27:41|42188.35
06:27:42|42181.95
06:27:43|42182.76
06:27:44|42181.67
06:27:44|42185.88
06:27:46|42185.69
06:27:47|42185.69
06:27:48|42186.28
06:27:49|42188.13
06:27:50|42185.54
06:27:51|42178.71
06:27:52|42179.47
06:27:53|42176.87
06:27:54|42174.17
06:27:55|42177.36
06:27:56|42176.84
06:27:57|42176.84
06:27:58|42176.84
06:27:58|42180.63
06:28:00|42180.32
06:28:01|42180.44
06:28:01|42180.39
06:28:02|42176.87
06:28:03|42176.87
06:28:05|42177.73
06:28:06|42177.73
06:28:07|42177.81
06:28:08|42179.3
06:28:09|42178.93
06:28:10|42178.29
06:28:11|42177.67
06:28:12|42184.43
06:28:13|42185.7
06:28:15|42182.4
06:28:16|42183.22
06:28:17|42183.54
06:28:18|42186.71
06:28:19|42186.6
06:28:20|42186.89
06:28:21|42189.11
06:28:22|42186.01
06:28:23|42186.02
06:28:24|42187.95
06:28:25|42185.45
06:28:26|42185.21
06:28:27|42187.88
06:28:28|42191.17
06:28:29|42196.27
06:28:31|42193.35
06:28:32|42190.2
06:28:32|42193.53
06:28:34|42191.86
06:28:34|42191.89
06:28:36|42195.56
06:28:37|42195.81
06:28:38|42195.81
06:28:39|42196.71
06:28:40|42195.11
06:28:41|42196.49
06:28:42|42196.49
06:28:43|42196.49
06:28:44|42196.49
06:28:45|42196.49
06:28:46|42196.49
06:28:47|42196.51
06:28:48|42205.19
06:28:49|42207.04
06:28:50|42208.69
06:28:51|42211.
06:28:52|42210.35
06:28:53|42210.38
06:28:54|42209.26
06:28:55|42209.74
06:28:56|42211.88
06:28:57|42211.67
06:28:58|42211.3
06:28:59|42208.82
06:29:00|42210.63
06:29:01|42210.75
06:29:02|42210.83
06:29:03|42209.82
06:29:04|42211.51
06:29:05|42209.23
06:29:06|42216.01
06:29:07|42214.28
06:29:09|42213.66
06:29:09|42213.24
06:29:10|42215.29
06:29:11|42215.72
06:29:13|42215.69
06:29:13|42214.78
06:29:14|42215.57
06:29:15|42214.78
06:29:17|42215.22
06:29:18|42209.28
06:29:18|42208.85
06:29:20|42209.95
06:29:20|42209.89
06:29:22|42210.06
06:29:23|42207.51
06:29:23|42209.44
06:29:25|42208.14
06:29:25|42200.02
06:29:27|42198.91
06:29:28|42203.58
06:29:29|42200.49
06:29:30|42203.19
06:29:31|42201.82
06:29:32|42205.02
06:29:33|42204.8
06:29:34|42203.18
06:29:35|42202.36
06:29:36|42203.83
06:29:37|42203.88
06:29:38|42203.45
06:29:39|42203.45
06:29:40|42202.67
06:29:41|42200.33
06:29:42|42200.33
06:29:43|42196.95
06:29:44|42194.73
06:29:45|42194.1
06:29:46|42193.71
06:29:47|42191.24
06:29:48|42191.21
06:29:49|42190.91
06:29:50|42193.04
06:29:51|42192.25
06:29:52|42192.38
06:29:53|42189.46
06:29:54|42188.7
06:29:55|42188.29
06:29:56|42187.75
06:29:57|42188.14
06:29:58|42190.95
06:29:59|42190.7
06:30:00|42188.6
06:30:01|42186.27
06:30:02|42185.18
06:30:03|42185.71
06:30:04|42183.56
06:30:05|42181.49
06:30:06|42181.01
06:30:07|42179.69
06:30:08|42180.99
06:30:09|42182.32
06:30:10|42184.41
06:30:11|42185.18
06:30:12|42179.12
06:30:13|42174.88
06:30:14|42172.2
06:30:16|42174.
06:30:18|42176.05
06:30:18|42172.19
06:30:19|42172.16
06:30:20|42174.7
06:30:22|42174.04
06:30:23|42173.37
06:30:24|42173.59
06:30:25|42176.54
06:30:25|42179.
06:30:27|42177.52
06:30:28|42178.58
06:30:28|42179.39
06:30:30|42179.8
06:30:31|42179.13
06:30:32|42177.59
06:30:32|42176.32
06:30:34|42177.47
06:30:35|42178.17
06:30:36|42173.92
06:30:37|42174.82
06:30:38|42174.82
06:30:39|42174.82
06:30:40|42174.82
06:30:41|42173.66
06:30:42|42173.39
06:30:42|42175.58
06:30:44|42175.69
06:30:44|42178.41
06:30:46|42178.73
06:30:46|42178.96
06:30:48|42179.77
06:30:49|42179.62
06:30:50|42179.42
06:30:50|42175.4
06:30:53|42173.12
06:30:53|42173.53
06:30:55|42173.63
06:30:55|42171.57
06:30:56|42175.4
06:30:57|42175.4
06:30:58|42174.1
06:30:59|42173.78
06:31:00|42173.23
06:31:01|42174.71
06:31:02|42174.39
06:31:03|42173.21
06:31:04|42175.18
06:31:05|42173.9
06:31:06|42173.45
06:31:07|42173.45
06:31:09|42167.99
06:31:09|42164.06
06:31:10|42160.36
06:31:11|42163.42
06:31:12|42163.69
06:31:13|42163.24
06:31:14|42167.
06:31:15|42163.3
06:31:16|42164.97
06:31:18|42165.57
06:31:20|42165.57
06:31:21|42164.82
06:31:21|42164.82
06:31:23|42164.56
06:31:24|42164.56
06:31:24|42164.56
06:31:26|42160.84
06:31:26|42163.49
06:31:28|42164.38
06:31:29|42164.31
06:31:30|42163.23
06:31:31|42164.78
06:31:32|42178.6
06:31:33|42181.19
06:31:33|42180.81
06:31:34|42179.33
06:31:36|42180.82
06:31:37|42183.71
06:31:37|42180.3
06:31:39|42182.02
06:31:40|42181.65
06:31:40|42181.38
06:31:42|42181.05
06:31:43|42180.97
06:31:44|42184.
06:31:45|42186.73
06:31:47|42190.01
06:31:48|42194.26
06:31:49|42194.23
06:31:49|42195.46
06:31:50|42198.2
06:31:51|42199.67
06:31:52|42199.37
06:31:54|42200.24
06:31:54|42198.09
06:31:55|42197.84
06:31:57|42197.84
06:31:58|42196.49
06:31:58|42196.49
06:31:59|42196.49
06:32:01|42202.35
06:32:01|42206.
06:32:02|42203.7
06:32:03|42201.83
06:32:04|42201.27
06:32:05|42200.
06:32:07|42199.76
06:32:07|42197.54
06:32:09|42199.26
06:32:10|42191.58
06:32:10|42190.1
06:32:11|42194.91
06:32:12|42194.62
06:32:14|42194.93
06:32:15|42193.68
06:32:15|42196.12
06:32:17|42198.
06:32:18|42199.47
06:32:20|42199.84
06:32:21|42200.54
06:32:22|42199.34
06:32:23|42203.06
06:32:24|42202.13
06:32:25|42201.53
06:32:26|42200.83
06:32:27|42200.83
06:32:28|42198.32
06:32:29|42197.16
06:32:30|42195.65
06:32:31|42197.93
06:32:32|42194.68
06:32:33|42197.67
06:32:34|42196.06
06:32:35|42196.93
06:32:36|42201.99
06:32:37|42202.87
06:32:38|42202.64
06:32:39|42205.98
06:32:40|42206.11
06:32:41|42206.68
06:32:42|42208.96
06:32:43|42205.91
06:32:44|42204.12
06:32:46|42205.74
06:32:47|42206.57
06:32:47|42206.57
06:32:48|42209.01
06:32:49|42211.62
06:32:51|42208.93
06:32:52|42207.15
06:32:53|42206.78
06:32:54|42205.31
06:32:55|42203.95
06:32:55|42206.03
06:32:57|42208.8
06:32:58|42207.45
06:32:59|42199.72
06:33:00|42197.04
06:33:01|42197.74
06:33:02|42198.29
06:33:03|42198.91
06:33:04|42199.2
06:33:06|42201.29
06:33:06|42201.15
06:33:07|42200.54
06:33:08|42202.51
06:33:10|42201.57
06:33:11|42200.54
06:33:11|42199.95
06:33:12|42203.42
06:33:13|42203.
06:33:14|42206.34
06:33:15|42206.11
06:33:17|42201.44
06:33:18|42201.8
06:33:19|42202.22
06:33:21|42201.55
06:33:22|42204.01
06:33:23|42204.9
06:33:25|42205.8
06:33:25|42206.44
06:33:26|42207.4
06:33:28|42207.45
06:33:29|42209.18
06:33:30|42213.
06:33:31|42202.16
06:33:33|42203.54
06:33:34|42206.95
06:33:34|42204.22
06:33:35|42205.49
06:33:37|42203.11
06:33:37|42204.83
06:33:38|42207.
06:33:40|42205.83
06:33:40|42204.81
06:33:41|42202.9
06:33:43|42202.86
06:33:43|42204.62
06:33:45|42204.62
06:33:45|42203.03
06:33:47|42203.03
06:33:48|42201.62
06:33:49|42201.67
06:33:50|42198.74
06:33:51|42197.43
06:33:52|42197.21
06:33:53|42198.15
06:33:54|42197.8
06:33:55|42198.47
06:33:56|42198.47
06:33:57|42201.64
06:33:59|42200.87
06:34:00|42204.31
06:34:00|42202.81
06:34:02|42203.91
06:34:03|42204.85
06:34:04|42203.41
06:34:04|42199.77
06:34:06|42200.07
06:34:06|42200.64
06:34:08|42200.64
06:34:09|42203.17
06:34:10|42205.56
06:34:10|42203.84
06:34:12|42205.17
06:34:12|42204.2
06:34:14|42204.98
06:34:15|42203.3
06:34:15|42205.36
06:34:17|42205.05
06:34:17|42206.29
06:34:19|42209.57
06:34:21|42211.8
06:34:21|42206.95
06:34:23|42205.53
06:34:24|42205.82
06:34:25|42206.86
06:34:26|42209.4
06:34:27|42207.12
06:34:28|42207.3
06:34:29|42206.53
06:34:30|42204.6
06:34:31|42205.48
06:34:32|42204.
06:34:33|42203.84
06:34:33|42204.1
06:34:35|42205.56
06:34:35|42205.47
06:34:37|42203.99
06:34:38|42203.73
06:34:39|42205.58
06:34:40|42206.6
06:34:41|42205.88
06:34:42|42205.88
06:34:43|42204.72
06:34:43|42205.39
06:34:45|42205.38
06:34:45|42203.84
06:34:47|42206.23
06:34:48|42202.74
06:34:49|42202.75
06:34:50|42202.75
06:34:51|42204.69
06:34:52|42204.35
06:34:53|42203.44
06:34:54|42202.88
06:34:55|42202.08
06:34:56|42202.08
06:34:57|42202.88
06:34:58|42199.32
06:34:59|42200.35
06:35:00|42201.84
06:35:01|42204.22
06:35:02|42204.23
06:35:03|42204.23
06:35:04|42202.94
06:35:05|42206.11
06:35:06|42206.42
06:35:07|42206.42
06:35:08|42208.82
06:35:09|42215.55
06:35:10|42215.98
06:35:11|42211.96
06:35:12|42217.68
06:35:13|42216.47
06:35:14|42214.75
06:35:15|42213.2
06:35:16|42214.02
06:35:17|42213.04
06:35:18|42213.68
06:35:19|42211.32
06:35:20|42213.04
06:35:22|42213.76
06:35:22|42213.76
06:35:24|42214.68
06:35:25|42213.81
06:35:26|42213.44
06:35:27|42212.11
06:35:28|42211.05
06:35:29|42210.19
06:35:31|42212.91
06:35:32|42212.14
06:35:33|42212.68
06:35:33|42212.03
06:35:35|42210.7
06:35:36|42212.61
06:35:36|42213.96
06:35:38|42214.45
06:35:39|42214.33
06:35:40|42211.74
06:35:41|42210.68
06:35:42|42210.18
06:35:43|42212.41
06:35:44|42213.5
06:35:45|42214.32
06:35:46|42213.36
06:35:47|42213.36
06:35:48|42211.19
06:35:49|42209.5
06:35:51|42207.98
06:35:52|42207.18
06:35:53|42208.35
06:35:54|42208.69
06:35:55|42207.99
06:35:56|42208.8
06:35:56|42212.5
06:35:57|42211.73
06:35:59|42211.69
06:35:59|42211.8
06:36:01|42211.67
06:36:02|42207.41
06:36:04|42208.73
06:36:04|42209.03
06:36:05|42209.85
06:36:06|42209.93
06:36:08|42211.21
06:36:08|42211.19
06:36:10|42211.05
06:36:11|42210.79
06:36:11|42209.72
06:36:12|42210.79
06:36:13|42210.22
06:36:14|42209.55
06:36:15|42211.1
06:36:17|42209.83
06:36:18|42208.37
06:36:18|42209.25
06:36:19|42211.28
06:36:21|42210.53
06:36:22|42213.47
06:36:24|42211.66
06:36:24|42213.37
06:36:25|42211.95
06:36:26|42210.33
06:36:28|42212.09
06:36:29|42212.23
06:36:30|42216.01
06:36:30|42218.15
06:36:31|42214.47
06:36:33|42212.99
06:36:34|42212.96
06:36:35|42214.43
06:36:36|42214.12
06:36:37|42211.87
06:36:38|42209.4
06:36:39|42210.82
06:36:40|42210.12
06:36:41|42209.66
06:36:42|42209.17
06:36:43|42202.55
06:36:44|42202.73
06:36:46|42205.21
06:36:46|42210.42
06:36:48|42221.88
06:36:48|42228.18
06:36:49|42222.99
06:36:50|42220.48
06:36:52|42213.69
06:36:53|42216.27
06:36:54|42213.99
06:36:55|42212.89
06:36:56|42213.13
06:36:57|42213.52
06:36:59|42215.33
06:36:59|42215.05
06:37:00|42212.57
06:37:01|42211.53
06:37:02|42210.7
06:37:03|42209.48
06:37:04|42205.39
06:37:05|42204.69
06:37:06|42203.37
06:37:07|42202.48
06:37:08|42204.19
06:37:10|42204.89
06:37:10|42203.93
06:37:11|42205.78
06:37:12|42205.52
06:37:13|42205.78
06:37:14|42205.78
06:37:16|42207.81
06:37:17|42212.11
06:37:17|42213.85
06:37:18|42210.01
06:37:20|42212.24
06:37:20|42213.51
06:37:22|42214.34
06:37:22|42213.82
06:37:23|42213.75
06:37:25|42214.33
06:37:25|42215.
06:37:26|42213.25
06:37:28|42216.27
06:37:29|42216.64
06:37:30|42218.8
06:37:30|42217.61
06:37:32|42220.78
06:37:33|42222.29
06:37:33|42221.3
06:37:35|42224.73
06:37:36|42225.
06:37:37|42224.31
06:37:37|42232.47
06:37:39|42230.05
06:37:39|42228.58
06:37:40|42226.34
06:37:42|42225.51
06:37:42|42227.62
06:37:43|42228.55
06:37:45|42230.71
06:37:45|42229.99
06:37:47|42229.99
06:37:48|42228.62
06:37:49|42229.52
06:37:50|42228.33
06:37:50|42224.91
06:37:52|42228.56
06:37:53|42228.85
06:37:54|42228.44
06:37:55|42228.57
06:37:55|42227.92
06:37:57|42226.96
06:37:58|42226.48
06:37:59|42228.94
06:37:59|42228.67
06:38:01|42232.35
06:38:03|42231.73
06:38:03|42231.31
06:38:04|42231.87
06:38:06|42230.98
06:38:06|42229.79
06:38:08|42228.42
06:38:09|42228.31
06:38:10|42227.79
06:38:11|42226.84
06:38:12|42228.23
06:38:13|42227.19
06:38:14|42227.03
06:38:15|42229.58
06:38:16|42230.71
06:38:17|42225.55
06:38:18|42219.79
06:38:19|42217.11
06:38:20|42216.8
06:38:21|42213.
06:38:22|42218.04
06:38:23|42218.6
06:38:25|42220.
06:38:26|42222.73
06:38:27|42222.18
06:38:29|42223.06
06:38:29|42224.86
06:38:31|42223.45
06:38:31|42222.2
06:38:33|42220.5
06:38:34|42220.71
06:38:35|42221.3
06:38:36|42219.86
06:38:37|42218.67
06:38:39|42217.75
06:38:39|42214.01
06:38:40|42215.42
06:38:42|42216.29
06:38:42|42216.29
06:38:43|42216.29
06:38:44|42218.68
06:38:45|42218.9
06:38:46|42214.02
06:38:47|42216.09
06:38:49|42217.5
06:38:50|42218.07
06:38:50|42212.92
06:38:51|42215.41
06:38:52|42216.31
06:38:54|42215.79
06:38:54|42211.81
06:38:55|42211.81
06:38:56|42212.64
06:38:57|42212.13
06:38:58|42210.44
06:38:59|42212.88
06:39:01|42213.92
06:39:02|42218.99
06:39:02|42214.98
06:39:03|42215.12
06:39:04|42218.98
06:39:05|42219.
06:39:07|42219.88
06:39:08|42219.97
06:39:08|42215.41
06:39:09|42214.1
06:39:10|42213.23
06:39:12|42212.23
06:39:12|42214.34
06:39:13|42210.09
06:39:15|42209.79
06:39:15|42208.67
06:39:16|42209.64
06:39:17|42210.7
06:39:18|42214.56
06:39:20|42214.38
06:39:21|42214.38
06:39:22|42215.1
06:39:23|42215.09
06:39:23|42217.81
06:39:24|42216.34
06:39:25|42215.16
06:39:28|42220.26
06:39:28|42220.94
06:39:30|42218.51
06:39:31|42219.27
06:39:32|42219.14
06:39:33|42218.33
06:39:34|42221.28
06:39:35|42224.
06:39:35|42221.71
06:39:37|42224.
06:39:38|42224.
06:39:39|42225.23
06:39:40|42226.75
06:39:41|42225.24
06:39:42|42228.75
06:39:43|42227.07
06:39:44|42225.16
06:39:45|42227.94
06:39:46|42228.46
06:39:47|42231.83
06:39:48|42228.72
06:39:49|42231.27
06:39:50|42230.5
06:39:51|42228.7
06:39:52|42229.73
06:39:53|42229.32
06:39:54|42230.32
06:39:55|42230.77
06:39:56|42233.65
06:39:57|42230.01
06:39:58|42231.89
06:39:59|42230.17
06:40:00|42230.13
06:40:01|42228.94
06:40:02|42228.93
06:40:03|42230.38
06:40:04|42229.88
06:40:05|42231.87
06:40:06|42229.92
06:40:07|42229.28
06:40:08|42230.35
06:40:09|42230.21
06:40:10|42231.7
06:40:11|42232.14
06:40:12|42233.04
06:40:13|42232.4
06:40:14|42233.35
06:40:15|42231.31
06:40:16|42231.95
06:40:17|42229.27
06:40:18|42230.96
06:40:19|42230.25
06:40:21|42230.41
06:40:21|42230.73
06:40:23|42230.41
06:40:23|42233.97
06:40:24|42230.67
06:40:25|42230.55
06:40:27|42231.05
06:40:28|42228.98
06:40:30|42220.61
06:40:31|42228.03
06:40:32|42226.6
06:40:32|42227.89
06:40:34|42228.19
06:40:35|42229.96
06:40:35|42230.04
06:40:37|42230.3
06:40:38|42230.12
06:40:39|42231.35
06:40:40|42230.
06:40:41|42233.35
06:40:42|42230.24
06:40:43|42232.19
06:40:44|42232.08
06:40:45|42229.74
06:40:46|42229.98
06:40:47|42231.36
06:40:47|42228.19
06:40:49|42228.39
06:40:50|42226.72
06:40:51|42226.32
06:40:52|42224.63
06:40:53|42223.56
06:40:53|42223.71
06:40:55|42223.86
06:40:57|42224.68
06:40:57|42225.86
06:40:58|42226.96
06:40:59|42228.86
06:41:00|42225.76
06:41:02|42216.51
06:41:03|42220.
06:41:04|42223.14
06:41:05|42224.39
06:41:06|42224.71
06:41:07|42231.55
06:41:08|42230.25
06:41:09|42231.09
06:41:10|42231.21
06:41:11|42229.75
06:41:12|42229.9
06:41:13|42230.23
06:41:14|42226.69
06:41:15|42231.13
06:41:16|42231.4
06:41:17|42232.11
06:41:18|42232.06
06:41:19|42235.32
06:41:20|42233.09
06:41:21|42234.46
06:41:22|42235.14
06:41:23|42233.36
06:41:24|42232.41
06:41:25|42236.47
06:41:26|42239.48
06:41:27|42236.76
06:41:29|42237.28
06:41:30|42239.03
06:41:32|42236.98
06:41:33|42236.02
06:41:34|42230.1
06:41:35|42227.99
06:41:36|42229.24
06:41:37|42230.62
06:41:38|42226.79
06:41:39|42227.47
06:41:40|42224.55
06:41:41|42228.44
06:41:41|42226.61
06:41:43|42227.64
06:41:44|42225.36
06:41:45|42225.69
06:41:46|42227.37
06:41:47|42224.84
06:41:48|42223.63
06:41:50|42224.24
06:41:50|42224.
06:41:51|42220.91
06:41:52|42221.54
06:41:53|42223.84
06:41:54|42221.68
06:41:56|42221.56
06:41:56|42221.56
06:41:57|42219.24
06:41:58|42217.51
06:41:59|42217.82
06:42:00|42217.99
06:42:01|42219.19
06:42:02|42219.98
06:42:03|42220.66
06:42:04|42219.4
06:42:06|42223.76
06:42:07|42223.56
06:42:07|42219.46
06:42:08|42221.06
06:42:12|42221.32
06:42:12|42224.66
06:42:13|42222.35
06:42:15|42224.27
06:42:15|42223.68
06:42:16|42224.27
06:42:17|42226.67
06:42:18|42224.74
06:42:20|42227.28
06:42:20|42224.41
06:42:21|42222.27
06:42:22|42221.8
06:42:23|42222.89
06:42:25|42223.02
06:42:25|42222.33
06:42:26|42225.87
06:42:27|42224.3
06:42:28|42228.32
06:42:30|42225.15
06:42:31|42226.67
06:42:32|42225.1
06:42:33|42225.22
06:42:35|42225.73
06:42:35|42225.45
06:42:36|42225.48
06:42:37|42224.92
06:42:39|42222.68
06:42:40|42223.7
06:42:41|42224.3
06:42:42|42222.23
06:42:43|42223.
06:42:44|42225.18
06:42:45|42225.23
06:42:46|42226.61
06:42:47|42227.46
06:42:48|42225.61
06:42:49|42226.9
06:42:50|42220.59
06:42:51|42221.21
06:42:52|42221.7
06:42:54|42223.06
06:42:54|42221.87
06:42:55|42221.87
06:42:56|42222.32
06:42:57|42222.32
06:42:58|42221.95
06:42:59|42222.05
06:43:00|42220.23
06:43:01|42222.2
06:43:02|42226.75
06:43:03|42225.16
06:43:05|42220.19
06:43:06|42220.34
06:43:07|42222.09
06:43:07|42222.61
06:43:08|42217.21
06:43:09|42216.93
06:43:10|42216.76
06:43:11|42214.95
06:43:12|42216.13
06:43:13|42216.55
06:43:14|42215.37
06:43:15|42215.37
06:43:16|42214.
06:43:17|42213.61
06:43:18|42213.83
06:43:19|42211.45
06:43:21|42211.5
06:43:22|42208.66
06:43:22|42209.39
06:43:23|42214.72
06:43:25|42213.39
06:43:25|42213.08
06:43:26|42213.69
06:43:28|42213.12
06:43:29|42211.53
06:43:29|42212.99
06:43:31|42212.13
06:43:33|42212.99
06:43:33|42214.39
06:43:34|42212.42
06:43:36|42214.46
06:43:37|42213.46
06:43:38|42212.17
06:43:38|42211.88
06:43:40|42210.42
06:43:40|42212.54
06:43:42|42213.33
06:43:43|42210.93
06:43:43|42212.82
06:43:45|42212.59
06:43:45|42210.11
06:43:47|42211.3
06:43:48|42212.18
06:43:49|42213.47
06:43:50|42208.79
06:43:50|42208.93
06:43:52|42212.57
06:43:53|42213.52
06:43:54|42213.51
06:43:55|42213.49
06:43:55|42213.49
06:43:57|42213.98
06:43:57|42212.66
06:43:59|42213.92
06:43:59|42213.93
06:44:00|42213.53
06:44:01|42213.91
06:44:03|42215.25
06:44:04|42216.01
06:44:05|42214.99
06:44:06|42217.28
06:44:07|42213.61
06:44:08|42217.09
06:44:09|42213.48
06:44:10|42208.41
06:44:11|42209.23
06:44:12|42208.19
06:44:13|42209.15
06:44:14|42208.52
06:44:15|42211.56
06:44:16|42211.98
06:44:17|42213.5
06:44:18|42213.8
06:44:19|42215.92
06:44:20|42215.92
06:44:21|42215.41
06:44:22|42216.46
06:44:23|42218.47
06:44:24|42218.61
06:44:26|42222.49
06:44:27|42218.16
06:44:27|42220.4
06:44:28|42222.01
06:44:30|42221.35
06:44:30|42219.98
06:44:31|42221.14
06:44:32|42221.23
06:44:34|42223.44
06:44:34|42221.62
06:44:35|42221.33
06:44:37|42220.36
06:44:38|42219.08
06:44:39|42220.19
06:44:40|42222.1
06:44:41|42219.14
06:44:43|42221.02
06:44:44|42221.04
06:44:44|42220.24
06:44:45|42221.36
06:44:46|42221.4
06:44:48|42219.73
06:44:48|42220.09
06:44:50|42223.42
06:44:50|42221.08
06:44:51|42220.1
06:44:52|42218.67
06:44:54|42220.13
06:44:54|42220.13
06:44:55|42221.65
06:44:57|42220.13
06:44:57|42219.94
06:44:59|42219.94
06:45:00|42219.51
06:45:01|42221.05
06:45:02|42219.51
06:45:03|42220.94
06:45:04|42220.09
06:45:05|42221.78
06:45:06|42222.89
06:45:07|42230.12
06:45:08|42220.62
06:45:09|42216.6
06:45:10|42214.8
06:45:12|42212.61
06:45:12|42212.75
06:45:13|42211.8
06:45:14|42210.84
06:45:16|42211.8
06:45:16|42210.05
06:45:17|42201.12
06:45:18|42202.88
06:45:19|42202.49
06:45:20|42198.91
06:45:21|42210.81
06:45:22|42203.28
06:45:23|42199.87
06:45:25|42201.24
06:45:25|42200.18
06:45:26|42198.08
06:45:27|42200.2
06:45:28|42196.
06:45:29|42199.68
06:45:30|42199.68
06:45:32|42200.18
06:45:33|42200.
06:45:35|42200.33
06:45:36|42200.54
06:45:37|42200.66
06:45:38|42199.52
06:45:38|42200.8
06:45:39|42198.91
06:45:41|42198.91
06:45:41|42198.48
06:45:43|42195.81
06:45:43|42196.27
06:45:45|42197.67
06:45:45|42198.55
06:45:47|42201.01
06:45:48|42201.53
06:45:49|42201.6
06:45:50|42200.57
06:45:51|42213.6
06:45:52|42209.4
06:45:53|42211.14
06:45:54|42210.16
06:45:55|42209.55
06:45:56|42209.55
06:45:57|42209.16
06:45:58|42210.42
06:45:59|42209.77
06:46:00|42211.59
06:46:01|42211.47
06:46:02|42207.12
06:46:04|42208.47
06:46:05|42209.77
06:46:05|42208.64
06:46:06|42208.78
06:46:08|42208.78
06:46:08|42210.01
06:46:10|42209.03
06:46:10|42211.96
06:46:12|42209.32
06:46:13|42209.43
06:46:14|42208.3
06:46:15|42207.88
06:46:15|42209.86
06:46:17|42211.
06:46:18|42210.86
06:46:18|42208.
06:46:20|42210.22
06:46:20|42209.79
06:46:21|42210.13
06:46:23|42210.83
06:46:23|42209.99
06:46:24|42212.35
06:46:25|42213.7
06:46:27|42221.84
06:46:28|42220.33
06:46:29|42213.81
06:46:30|42212.65
06:46:31|42218.21
06:46:31|42216.6
06:46:34|42215.6
06:46:35|42213.98
06:46:35|42216.53
06:46:37|42216.04
06:46:37|42213.06
06:46:38|42212.3
06:46:39|42211.98
06:46:40|42208.09
06:46:41|42208.09
06:46:43|42210.73
06:46:44|42210.73
06:46:45|42210.73
06:46:46|42206.28
06:46:47|42206.53
06:46:48|42205.66
06:46:49|42204.51
06:46:50|42201.99
06:46:51|42201.52
06:46:52|42199.61
06:46:53|42199.61
06:46:54|42205.06
06:46:55|42204.91
06:46:56|42205.46
06:46:57|42206.43
06:46:58|42203.82
06:46:59|42203.82
06:47:00|42204.97
06:47:01|42202.15
06:47:02|42204.97
06:47:03|42207.56
06:47:04|42205.72
06:47:05|42205.36
06:47:06|42204.13
06:47:07|42205.88
06:47:08|42205.94
06:47:09|42205.16
06:47:10|42205.33
06:47:11|42204.92
06:47:12|42206.33
06:47:13|42203.21
06:47:14|42203.21
06:47:15|42204.2
06:47:16|42206.05
06:47:17|42204.3
06:47:18|42204.21
06:47:19|42203.62
06:47:20|42203.5
06:47:21|42204.12
06:47:22|42204.12
06:47:23|42204.67
06:47:24|42204.67
06:47:25|42203.73
06:47:26|42203.15
06:47:27|42204.47
06:47:28|42199.59
06:47:29|42198.06
06:47:30|42199.98
06:47:31|42198.26
06:47:32|42198.23
06:47:34|42200.82
06:47:35|42200.91
06:47:36|42204.71
06:47:37|42203.2
06:47:38|42199.98
06:47:39|42199.03
06:47:40|42199.41
06:47:41|42199.4
06:47:42|42197.54
06:47:43|42197.54
06:47:44|42199.21
06:47:46|42198.01
06:47:47|42199.
06:47:48|42200.
06:47:50|42201.49
06:47:50|42202.24
06:47:51|42200.2
06:47:52|42200.
06:47:53|42202.04
06:47:54|42200.74
06:47:55|42199.99
06:47:56|42200.65
06:47:58|42199.86
06:47:58|42195.65
06:47:59|42195.67
06:48:01|42198.35
06:48:02|42200.37
06:48:03|42200.58
06:48:04|42200.63
06:48:05|42200.06
06:48:05|42199.73
06:48:07|42198.98
06:48:07|42198.98
06:48:09|42197.46
06:48:10|42197.6
06:48:10|42199.33
06:48:11|42197.47
06:48:13|42199.47
06:48:14|42199.47
06:48:15|42197.75
06:48:16|42197.75
06:48:17|42197.29
06:48:17|42197.29
06:48:19|42196.9
06:48:20|42196.17
06:48:21|42195.65
06:48:21|42197.33
06:48:22|42196.95
06:48:23|42196.95
06:48:25|42197.76
06:48:26|42195.75
06:48:26|42195.87
06:48:28|42197.24
06:48:29|42195.87
06:48:30|42194.11
06:48:31|42194.11
06:48:32|42196.45
06:48:33|42196.48
06:48:34|42197.26
06:48:36|42205.19
06:48:37|42206.32
06:48:38|42202.55
06:48:39|42205.22
06:48:40|42205.22
06:48:41|42207.67
06:48:42|42207.4
06:48:43|42206.99
06:48:44|42207.28
06:48:45|42202.58
06:48:47|42201.64
06:48:48|42202.43
06:48:49|42199.65
06:48:49|42197.3
06:48:50|42198.06
06:48:51|42197.94
06:48:52|42199.01
06:48:53|42194.77
06:48:55|42195.89
06:48:56|42195.64
06:48:56|42195.82
06:48:58|42194.84
06:48:59|42195.89
06:48:59|42195.77
06:49:01|42192.46
06:49:02|42194.12
06:49:03|42192.46
06:49:04|42194.01
06:49:05|42193.97
06:49:06|42194.27
06:49:07|42195.13
06:49:07|42194.01
06:49:09|42198.05
06:49:09|42198.05
06:49:11|42200.52
06:49:12|42200.
06:49:12|42201.24
06:49:14|42200.25
06:49:15|42202.85
06:49:15|42203.09
06:49:16|42205.79
06:49:17|42204.81
06:49:18|42217.11
06:49:20|42214.9
06:49:20|42214.03
06:49:22|42210.05
06:49:23|42211.48
06:49:24|42211.24
06:49:25|42211.26
06:49:25|42211.13
06:49:27|42211.13
06:49:27|42209.4
06:49:29|42209.4
06:49:30|42208.83
06:49:31|42208.38
06:49:32|42210.15
06:49:33|42209.83
06:49:34|42209.83
06:49:36|42209.12
06:49:37|42204.12
06:49:38|42213.98
06:49:40|42211.62
06:49:41|42208.98
06:49:42|42210.03
06:49:43|42208.92
06:49:44|42208.55
06:49:45|42210.
06:49:45|42208.33
06:49:47|42209.68
06:49:48|42211.52
06:49:49|42211.26
06:49:50|42212.18
06:49:51|42208.72
06:49:52|42212.16
06:49:53|42211.51
06:49:54|42210.53
06:49:55|42211.8
06:49:56|42212.22
06:49:58|42212.53
06:49:58|42212.53
06:49:59|42214.83
06:50:00|42210.45
06:50:02|42210.21
06:50:03|42210.1
06:50:03|42209.43
06:50:05|42211.05
06:50:06|42210.9
06:50:07|42209.17
06:50:08|42209.97
06:50:09|42210.08
06:50:10|42210.58
06:50:12|42212.46
06:50:12|42213.52
06:50:14|42210.75
06:50:15|42210.13
06:50:16|42207.73
06:50:16|42208.27
06:50:17|42208.27
06:50:18|42207.92
06:50:19|42213.99
06:50:20|42212.9
06:50:21|42212.93
06:50:22|42214.23
06:50:23|42214.36
06:50:24|42214.19
06:50:25|42214.95
06:50:26|42214.56
06:50:27|42215.12
06:50:28|42214.56
06:50:30|42210.7
06:50:31|42209.97
06:50:32|42212.4
06:50:32|42212.82
06:50:33|42212.12
06:50:35|42216.22
06:50:36|42218.45
06:50:38|42217.16
06:50:39|42216.86
06:50:40|42219.72
06:50:41|42220.55
06:50:42|42218.69
06:50:43|42220.24
06:50:44|42221.34
06:50:45|42220.25
06:50:46|42218.46
06:50:46|42217.33
06:50:48|42215.67
06:50:48|42217.85
06:50:50|42216.15
06:50:51|42216.23
06:50:51|42217.49
06:50:53|42218.93
06:50:54|42217.31
06:50:55|42216.11
06:50:55|42216.55
06:50:56|42216.92
06:50:58|42214.83
06:50:59|42216.11
06:50:59|42217.93
06:51:00|42219.83
06:51:02|42219.09
06:51:02|42218.79
06:51:04|42218.79
06:51:05|42218.6
06:51:06|42217.88
06:51:06|42217.16
06:51:07|42217.16
06:51:08|42217.13
06:51:09|42218.25
06:51:11|42217.26
06:51:11|42217.26
06:51:12|42216.3
06:51:13|42214.68
06:51:15|42214.28
06:51:15|42214.67
06:51:16|42213.95
06:51:18|42214.46
06:51:18|42214.47
06:51:20|42216.12
06:51:20|42216.24
06:51:22|42217.65
06:51:23|42217.7
06:51:24|42215.75
06:51:25|42215.25
06:51:26|42215.25
06:51:28|42216.28
06:51:28|42214.2
06:51:29|42217.79
06:51:31|42218.86
06:51:31|42220.81
06:51:33|42219.88
06:51:33|42218.95
06:51:34|42216.01
06:51:35|42213.54
06:51:37|42215.6
06:51:38|42210.59
06:51:39|42211.6
06:51:40|42215.09
06:51:41|42214.91
06:51:42|42215.11
06:51:43|42214.32
06:51:44|42214.7
06:51:45|42213.74
06:51:46|42211.71
06:51:47|42211.81
06:51:48|42211.81
06:51:49|42212.48
06:51:50|42212.21
06:51:51|42213.3
06:51:53|42211.91
06:51:54|42211.91
06:51:54|42213.17
06:51:55|42210.96
06:51:56|42211.96
06:51:57|42211.72
06:51:58|42211.34
06:51:59|42212.43
06:52:01|42211.29
06:52:02|42211.99
06:52:02|42211.29
06:52:04|42210.24
06:52:05|42210.33
06:52:05|42199.28
06:52:07|42200.52
06:52:08|42198.39
06:52:09|42200.31
06:52:09|42200.43
06:52:10|42201.68
06:52:11|42202.18
06:52:13|42204.04
06:52:14|42203.63
06:52:15|42201.26
06:52:15|42205.54
06:52:17|42204.51
06:52:17|42203.05
06:52:19|42203.05
06:52:20|42198.81
06:52:21|42202.49
06:52:22|42203.11
06:52:22|42203.11
06:52:24|42201.99
06:52:25|42201.99
06:52:25|42203.12
06:52:27|42201.49
06:52:27|42199.46
06:52:29|42194.93
06:52:30|42195.07
06:52:31|42195.21
06:52:31|42195.62
06:52:33|42198.81
06:52:34|42198.69
06:52:35|42198.66
06:52:36|42198.64
06:52:36|42202.01
06:52:39|42200.95
06:52:39|42200.95
06:52:40|42200.95
06:52:42|42200.92
06:52:43|42198.6
06:52:43|42198.06
06:52:45|42198.44
06:52:45|42197.61
06:52:47|42199.18
06:52:48|42198.75
06:52:48|42199.49
06:52:50|42200.8
06:52:51|42200.16
06:52:53|42200.39
06:52:53|42203.14
06:52:55|42203.14
06:52:55|42202.15
06:52:57|42201.1
06:52:57|42201.1
06:52:58|42200.87
06:52:59|42199.44
06:53:01|42200.78
06:53:02|42201.92
06:53:03|42199.08
06:53:03|42199.08
06:53:05|42198.48
06:53:05|42204.69
06:53:06|42202.07
06:53:07|42203.67
06:53:08|42202.04
06:53:09|42202.17
06:53:10|42198.74
06:53:11|42197.38
06:53:12|42197.26
06:53:14|42199.5
06:53:14|42198.93
06:53:15|42199.52
06:53:17|42200.38
06:53:17|42200.74
06:53:18|42200.28
06:53:19|42200.59
06:53:21|42200.59
06:53:22|42201.87
06:53:22|42201.78
06:53:23|42201.84
06:53:24|42199.85
06:53:25|42199.1
06:53:26|42200.23
06:53:28|42200.23
06:53:29|42198.29
06:53:29|42199.61
06:53:30|42200.51
06:53:32|42200.51
06:53:32|42200.76
06:53:33|42198.79
06:53:34|42198.49
06:53:35|42199.93
06:53:36|42201.73
06:53:37|42201.97
06:53:39|42200.42
06:53:40|42201.5
06:53:41|42200.41
06:53:42|42199.5
06:53:43|42201.25
06:53:44|42202.35
06:53:45|42201.75
06:53:46|42202.37
06:53:47|42202.37
06:53:48|42203.09
06:53:49|42202.44
06:53:50|42202.44
06:53:51|42202.27
06:53:52|42201.45
06:53:53|42201.67
06:53:54|42202.19
06:53:55|42200.68
06:53:56|42201.83
06:53:57|42201.83
06:53:58|42200.55
06:53:59|42198.78
06:54:00|42199.26
06:54:01|42198.87
06:54:02|42197.69
06:54:03|42196.78
06:54:04|42194.5
06:54:05|42196.08
06:54:06|42193.96
06:54:07|42192.01
06:54:08|42194.48
06:54:09|42193.09
06:54:10|42194.95
06:54:11|42193.71
06:54:12|42195.98
06:54:13|42193.91
06:54:14|42192.41
06:54:15|42194.49
06:54:17|42194.06
06:54:17|42194.
06:54:18|42193.23
06:54:20|42193.23
06:54:20|42193.75
06:54:22|42192.72
06:54:22|42194.49
06:54:24|42194.17
06:54:24|42193.23
06:54:25|42194.48
06:54:26|42194.31
06:54:27|42194.31
06:54:28|42193.75
06:54:29|42195.88
06:54:30|42194.29
06:54:31|42194.29
06:54:32|42193.18
06:54:33|42192.76
06:54:34|42193.
06:54:35|42191.35
06:54:36|42191.35
06:54:37|42191.71
06:54:39|42190.32
06:54:40|42191.17
06:54:42|42190.88
06:54:42|42190.88
06:54:44|42191.79
06:54:45|42188.98
06:54:46|42190.22
06:54:47|42189.83
06:54:48|42189.69
06:54:48|42189.18
06:54:50|42188.93
06:54:51|42188.67
06:54:52|42188.67
06:54:53|42191.17
06:54:54|42193.01
06:54:55|42194.81
06:54:56|42194.81
06:54:57|42193.47
06:54:58|42193.12
06:54:59|42191.66
06:55:00|42192.45
06:55:01|42191.71
06:55:02|42191.29
06:55:03|42192.29
06:55:04|42192.29
06:55:06|42192.52
06:55:07|42192.52
06:55:08|42188.85
06:55:08|42188.47
06:55:10|42191.92
06:55:11|42194.25
06:55:11|42194.1
06:55:12|42191.17
06:55:13|42191.17
06:55:14|42186.56
06:55:16|42183.77
06:55:17|42186.16
06:55:18|42184.15
06:55:19|42184.15
06:55:20|42190.31
06:55:20|42179.41
06:55:22|42176.27
06:55:23|42180.34
06:55:24|42180.49
06:55:25|42180.25
06:55:26|42179.16
06:55:27|42180.18
06:55:28|42178.74
06:55:29|42180.3
06:55:30|42173.02
06:55:31|42178.37
06:55:31|42179.2
06:55:33|42181.
06:55:34|42182.58
06:55:35|42182.05
06:55:35|42182.42
06:55:37|42181.9
06:55:37|42177.33
06:55:38|42179.3
06:55:40|42180.04
06:55:41|42179.11
06:55:43|42180.12
06:55:44|42179.11
06:55:46|42180.66
06:55:46|42180.75
06:55:48|42184.29
06:55:48|42185.41
06:55:49|42184.96
06:55:51|42185.34
06:55:51|42185.68
06:55:53|42183.37
06:55:53|42183.59
06:55:55|42180.32
06:55:55|42179.08
06:55:57|42181.99
06:55:58|42181.53
06:55:59|42181.56
06:56:00|42181.55
06:56:00|42180.56
06:56:02|42180.56
06:56:03|42181.3
06:56:04|42182.89
06:56:04|42180.42
06:56:06|42181.55
06:56:06|42181.29
06:56:08|42181.37
06:56:09|42180.6
06:56:09|42173.49
06:56:10|42175.63
06:56:12|42176.53
06:56:13|42173.28
06:56:14|42173.28
06:56:15|42176.39
06:56:16|42176.39
06:56:16|42177.85
06:56:18|42177.12
06:56:19|42177.41
06:56:20|42177.27
06:56:21|42178.15
06:56:21|42176.75
06:56:23|42176.75
06:56:23|42176.93
06:56:24|42178.74
06:56:26|42178.74
06:56:27|42178.05
06:56:27|42177.48
06:56:29|42178.05
06:56:30|42175.39
06:56:30|42174.67
06:56:32|42174.67
06:56:33|42175.5
06:56:33|42175.99
06:56:35|42176.74
06:56:36|42180.86
06:56:37|42178.45
06:56:38|42178.45
06:56:39|42179.13
06:56:40|42178.14
06:56:41|42179.53
06:56:43|42185.73
06:56:44|42187.19
06:56:45|42187.36
06:56:46|42187.36
06:56:47|42191.74
06:56:48|42192.74
06:56:49|42190.26
06:56:50|42190.38
06:56:51|42191.52
06:56:52|42188.5
06:56:53|42189.07
06:56:54|42187.78
06:56:55|42185.75
06:56:56|42186.42
06:56:57|42187.72
06:56:58|42185.21
06:56:59|42186.28
06:57:00|42186.72
06:57:01|42185.31
06:57:02|42187.19
06:57:03|42188.58
06:57:04|42187.
06:57:05|42187.
06:57:06|42187.
06:57:07|42188.42
06:57:08|42186.04
06:57:09|42187.47
06:57:10|42187.48
06:57:11|42188.73
06:57:12|42187.68
06:57:13|42189.07
06:57:14|42188.89
06:57:15|42189.32
06:57:16|42188.6
06:57:17|42188.85
06:57:18|42188.72
06:57:19|42190.35
06:57:20|42188.19
06:57:21|42187.35
06:57:22|42188.21
06:57:23|42189.57
06:57:24|42188.61
06:57:25|42188.61
06:57:26|42189.74
06:57:27|42189.74
06:57:29|42188.41
06:57:29|42188.41
06:57:30|42188.41
06:57:31|42189.45
06:57:33|42189.45
06:57:34|42189.58
06:57:34|42189.58
06:57:36|42189.83
06:57:36|42189.83
06:57:37|42189.83
06:57:39|42189.26
06:57:39|42189.71
06:57:40|42188.41
06:57:42|42187.21
06:57:42|42187.21
06:57:43|42186.41
06:57:45|42189.12
06:57:46|42189.12
06:57:48|42187.62
06:57:49|42189.08
06:57:49|42189.08
06:57:51|42189.08
06:57:52|42187.46
06:57:52|42187.46
06:57:53|42187.48
06:57:54|42187.48
06:57:56|42184.
06:57:56|42182.48
06:57:57|42182.5
06:57:58|42183.41
06:58:00|42183.43
06:58:00|42187.72
06:58:01|42188.48
06:58:03|42190.
06:58:03|42188.43
06:58:04|42189.75
06:58:05|42189.87
06:58:06|42189.86
06:58:08|42188.52
06:58:09|42189.99
06:58:09|42190.01
06:58:11|42188.62
06:58:12|42188.62
06:58:12|42188.62
06:58:13|42188.33
06:58:14|42189.82
06:58:16|42192.15
06:58:16|42192.87
06:58:17|42192.29
06:58:19|42192.6
06:58:19|42191.13
06:58:20|42192.19
06:58:22|42192.35
06:58:23|42191.94
06:58:24|42190.43
06:58:25|42192.58
06:58:25|42194.34
06:58:27|42194.34
06:58:28|42195.89
06:58:28|42190.32
06:58:29|42191.47
06:58:30|42189.93
06:58:31|42189.89
06:58:33|42189.89
06:58:33|42187.18
06:58:34|42181.28
06:58:36|42184.86
06:58:37|42184.27
06:58:37|42181.42
06:58:38|42179.12
06:58:40|42180.01
06:58:41|42177.54
06:58:42|42177.96
06:58:43|42175.8
06:58:44|42178.
06:58:45|42176.73
06:58:47|42176.47
06:58:48|42175.72
06:58:49|42179.15
06:58:49|42178.91
06:58:51|42178.57
06:58:52|42178.84
06:58:52|42177.75
06:58:54|42177.75
06:58:54|42179.15
06:58:56|42180.72
06:58:57|42181.99
06:58:59|42181.18
06:59:00|42182.51
06:59:00|42182.56
06:59:01|42181.44
06:59:02|42182.77
06:59:03|42179.98
06:59:04|42178.48
06:59:06|42179.
06:59:06|42179.
06:59:08|42179.
06:59:09|42179.01
06:59:09|42178.89
06:59:10|42178.89
06:59:11|42180.96
06:59:12|42180.96
06:59:13|42183.22
06:59:14|42182.75
06:59:15|42183.01
06:59:16|42184.19
06:59:17|42191.44
06:59:18|42194.31
06:59:19|42204.43
06:59:20|42203.74
06:59:21|42203.98
06:59:22|42203.21
06:59:24|42203.83
06:59:24|42204.48
06:59:26|42205.24
06:59:26|42205.41
06:59:28|42202.95
06:59:28|42203.71
06:59:29|42205.09
06:59:30|42203.15
06:59:31|42203.84
06:59:32|42202.76
06:59:34|42203.88
06:59:34|42206.64
06:59:35|42209.39
06:59:36|42208.4
06:59:37|42209.23
06:59:38|42206.28
06:59:39|42206.23
06:59:40|42206.28
06:59:41|42205.3
06:59:43|42204.88
06:59:43|42205.32
06:59:44|42206.65
06:59:46|42206.65
06:59:48|42206.2
06:59:49|42199.67
06:59:49|42202.75
06:59:51|42202.55
06:59:52|42203.57
06:59:53|42207.85
06:59:54|42206.16
06:59:55|42207.88
06:59:56|42207.14
06:59:56|42207.27
06:59:58|42206.91
06:59:59|42209.34
07:00:00|42208.55
07:00:00|42207.19
07:00:02|42206.2
07:00:03|42206.21
07:00:03|42205.83
07:00:06|42205.01
07:00:06|42201.51
07:00:08|42204.09
07:00:09|42201.08
07:00:09|42200.21
07:00:10|42199.74
07:00:11|42198.86
07:00:12|42198.9
07:00:13|42199.76
07:00:15|42201.82
07:00:15|42200.33
07:00:16|42201.46
07:00:17|42200.38
07:00:18|42199.8
07:00:20|42197.31
07:00:21|42198.42
07:00:21|42198.38
07:00:22|42198.17
07:00:24|42201.26
07:00:24|42200.54
07:00:25|42199.6
07:00:26|42202.38
07:00:28|42199.29
07:00:28|42198.29
07:00:29|42199.04
07:00:30|42199.08
07:00:32|42203.45
07:00:32|42204.81
07:00:33|42201.99
07:00:35|42202.73
07:00:36|42204.24
07:00:37|42203.74
07:00:37|42203.75
07:00:39|42202.26
07:00:39|42201.51
07:00:40|42201.5
07:00:42|42199.87
07:00:42|42199.77
07:00:43|42199.77
07:00:45|42201.
07:00:47|42203.06
07:00:47|42204.93
07:00:49|42204.93
07:00:49|42201.96
07:00:51|42203.79
07:00:51|42202.88
07:00:53|42203.55
07:00:54|42202.09
07:00:55|42201.38
07:00:56|42203.81
07:00:57|42203.51
07:00:57|42205.65
07:00:58|42204.52
07:00:59|42208.89
07:01:01|42207.13
07:01:01|42208.01
07:01:03|42204.99
07:01:04|42202.48
07:01:04|42202.78
07:01:06|42203.17
07:01:06|42203.46
07:01:08|42202.77
07:01:09|42202.23
07:01:10|42202.63
07:01:10|42201.91
07:01:11|42202.17
07:01:12|42202.32
07:01:14|42202.57
07:01:14|42203.59
07:01:16|42199.46
07:01:16|42199.51
07:01:18|42201.96
07:01:19|42200.81
07:01:20|42201.44
07:01:20|42200.97
07:01:21|42200.62
07:01:22|42197.36
07:01:24|42191.03
07:01:24|42193.77
07:01:25|42193.63
07:01:26|42194.16
07:01:27|42192.71
07:01:28|42192.37
07:01:30|42191.05
07:01:30|42191.38
07:01:32|42194.1
07:01:32|42192.
07:01:33|42191.01
07:01:34|42191.09
07:01:35|42191.56
07:01:36|42191.29
07:01:37|42191.
07:01:39|42191.32
07:01:39|42191.86
07:01:40|42191.21
07:01:42|42189.62
07:01:42|42192.04
07:01:43|42192.21
07:01:44|42191.47
07:01:46|42192.46
07:01:46|42189.53
07:01:47|42190.53
07:01:49|42190.07
07:01:51|42190.05
07:01:52|42190.19
07:01:53|42188.2
07:01:53|42186.3
07:01:54|42186.3
07:01:56|42186.95
07:01:57|42186.96
07:01:59|42187.07
07:02:00|42187.83
07:02:01|42181.99
07:02:01|42181.89
07:02:02|42185.31
07:02:03|42186.48
07:02:05|42187.5
07:02:05|42184.8
07:02:06|42181.71
07:02:08|42183.23
07:02:08|42180.01
07:02:09|42179.84
07:02:11|42179.83
07:02:11|42177.83
07:02:13|42173.96
07:02:13|42175.13
07:02:14|42174.68
07:02:16|42174.78
07:02:17|42173.07
07:02:18|42173.27
07:02:19|42172.14
07:02:20|42170.72
07:02:20|42171.61
07:02:22|42171.02
07:02:23|42168.01
07:02:24|42168.36
07:02:25|42168.12
07:02:26|42170.25
07:02:27|42170.97
07:02:30|42171.25
07:02:31|42171.31
07:02:32|42168.89
07:02:33|42167.6
07:02:34|42166.5
07:02:35|42165.63
07:02:36|42164.61
07:02:37|42164.76
07:02:38|42164.19
07:02:39|42164.25
07:02:40|42164.45
07:02:41|42164.84
07:02:42|42161.77
07:02:43|42159.41
07:02:44|42157.8
07:02:45|42158.94
07:02:46|42159.08
07:02:47|42156.15
07:02:48|42154.69
07:02:50|42156.23
07:02:51|42156.15
07:02:52|42156.03
07:02:53|42155.53
07:02:55|42155.72
07:02:56|42155.27
07:02:56|42154.27
07:02:57|42155.94
07:02:58|42159.89
07:02:59|42161.52
07:03:00|42159.17
07:03:02|42159.27
07:03:03|42156.9
07:03:04|42156.94
07:03:04|42164.1
07:03:06|42162.
07:03:07|42162.11
07:03:08|42166.92
07:03:09|42166.14
07:03:10|42166.22
07:03:11|42161.45
07:03:12|42163.14
07:03:13|42163.14
07:03:14|42157.99
07:03:15|42156.78
07:03:16|42158.22
07:03:17|42156.99
07:03:18|42156.99
07:03:19|42158.52
07:03:20|42156.42
07:03:21|42154.08
07:03:22|42157.1
07:03:23|42155.96
07:03:24|42159.64
07:03:25|42157.74
07:03:26|42158.21
07:03:27|42157.45
07:03:28|42157.99
07:03:29|42158.21
07:03:30|42157.45
07:03:31|42158.52
07:03:32|42157.6
07:03:33|42157.63
07:03:34|42157.63
07:03:35|42157.63
07:03:36|42157.63
07:03:37|42158.02
07:03:38|42158.92
07:03:39|42171.82
07:03:40|42175.81
07:03:41|42171.33
07:03:42|42167.98
07:03:43|42171.15
07:03:45|42171.37
07:03:45|42177.12
07:03:46|42177.85
07:03:47|42176.25
07:03:48|42176.41
07:03:50|42180.33
07:03:50|42188.01
07:03:53|42192.07
07:03:53|42194.49
07:03:55|42194.
07:03:55|42194.
07:03:56|42193.09
07:03:58|42193.09
07:03:58|42193.09
07:04:00|42194.77
07:04:00|42196.12
07:04:02|42188.39
07:04:03|42190.37
07:04:04|42190.01
07:04:05|42189.86
07:04:06|42188.68
07:04:06|42189.37
07:04:07|42188.38
07:04:09|42191.1
07:04:10|42191.1
07:04:11|42190.92
07:04:11|42192.68
07:04:13|42193.11
07:04:13|42193.73
07:04:15|42193.85
07:04:16|42193.54
07:04:17|42193.07
07:04:18|42192.83
07:04:18|42190.35
07:04:20|42192.24
07:04:20|42190.95
07:04:21|42191.55
07:04:23|42191.56
07:04:23|42192.87
07:04:24|42191.74
07:04:26|42191.87
07:04:26|42192.22
07:04:27|42188.62
07:04:29|42189.44
07:04:29|42188.24
07:04:30|42188.84
07:04:32|42188.18
07:04:32|42189.25
07:04:34|42192.43
07:04:35|42190.66
07:04:36|42191.84
07:04:37|42190.66
07:04:37|42188.37
07:04:38|42188.37
07:04:40|42184.85
07:04:41|42186.4
07:04:41|42183.91
07:04:43|42185.38
07:04:43|42183.9
07:04:45|42183.47
07:04:46|42184.25
07:04:47|42182.62
07:04:48|42184.
07:04:49|42184.
07:04:50|42186.53
07:04:52|42184.67
07:04:52|42174.33
07:04:53|42176.25
07:04:55|42177.51
07:04:56|42177.51
07:04:57|42176.12
07:04:58|42177.47
07:04:59|42177.47
07:05:00|42176.57
07:05:01|42176.38
07:05:03|42175.87
07:05:03|42175.87
07:05:05|42175.92
07:05:05|42175.17
07:05:07|42174.59
07:05:07|42175.68
07:05:09|42178.1
07:05:09|42177.03
07:05:10|42177.66
07:05:11|42175.11
07:05:13|42176.81
07:05:14|42178.27
07:05:14|42176.59
07:05:16|42176.59
07:05:17|42175.73
07:05:17|42177.18
07:05:18|42178.29
07:05:20|42179.01
07:05:20|42179.01
07:05:22|42177.45
07:05:23|42178.
07:05:24|42178.
07:05:25|42176.57
07:05:26|42176.57
07:05:27|42176.81
07:05:29|42176.6
07:05:29|42176.95
07:05:31|42178.26
07:05:31|42175.53
07:05:32|42177.11
07:05:33|42177.11
07:05:34|42177.72
07:05:35|42177.72
07:05:36|42176.73
07:05:37|42174.4
07:05:38|42175.57
07:05:40|42174.68
07:05:40|42174.83
07:05:42|42174.68
07:05:42|42172.42
07:05:43|42170.72
07:05:45|42170.82
07:05:46|42170.66
07:05:46|42162.82
07:05:48|42160.43
07:05:49|42152.85
07:05:50|42151.74
07:05:51|42153.86
07:05:52|42150.52
07:05:54|42149.68
07:05:55|42147.98
07:05:56|42146.13
07:05:56|42146.33
07:05:57|42148.77
07:05:59|42150.96
07:05:59|42149.29
07:06:00|42149.98
07:06:02|42151.4
07:06:03|42150.84
07:06:03|42146.22
07:06:04|42150.74
07:06:05|42149.86
07:06:07|42150.9
07:06:08|42156.07
07:06:09|42157.07
07:06:10|42158.08
07:06:11|42158.14
07:06:12|42157.47
07:06:13|42156.17
07:06:14|42156.42
07:06:15|42158.51
07:06:16|42158.86
07:06:17|42153.12
07:06:18|42153.54
07:06:19|42155.53
07:06:20|42154.6
07:06:21|42153.47
07:06:23|42153.97
07:06:23|42152.82
07:06:24|42154.38
07:06:26|42154.39
07:06:26|42154.39
07:06:27|42154.39
07:06:28|42153.82
07:06:29|42153.82
07:06:30|42154.01
07:06:32|42157.11
07:06:32|42162.42
07:06:34|42159.2
07:06:34|42156.65
07:06:35|42150.12
07:06:36|42147.53
07:06:38|42145.52
07:06:39|42146.12
07:06:39|42147.31
07:06:40|42147.54
07:06:41|42145.5
07:06:42|42145.59
07:06:43|42144.62
07:06:45|42145.
07:06:45|42145.47
07:06:46|42146.69
07:06:47|42144.91
07:06:48|42139.61
07:06:50|42139.12
07:06:50|42136.84
07:06:51|42137.88
07:06:52|42137.07
07:06:54|42134.89
07:06:55|42134.
07:06:56|42135.85
07:06:57|42139.
07:06:58|42137.81
07:06:59|42139.91
07:07:01|42139.56
07:07:02|42139.19
07:07:02|42136.51
07:07:04|42139.99
07:07:04|42138.17
07:07:06|42138.17
07:07:06|42141.49
07:07:07|42138.47
07:07:09|42143.73
07:07:10|42144.97
07:07:10|42146.45
07:07:11|42146.76
07:07:13|42150.04
07:07:14|42147.42
07:07:15|42144.73
07:07:16|42147.79
07:07:17|42150.53
07:07:18|42148.81
07:07:19|42151.1
07:07:20|42149.04
07:07:21|42148.91
07:07:22|42148.27
07:07:23|42150.29
07:07:24|42150.5
07:07:25|42148.78
07:07:26|42150.43
07:07:28|42150.69
07:07:28|42150.44
07:07:29|42150.62
07:07:31|42152.06
07:07:31|42152.06
07:07:32|42151.11
07:07:33|42149.55
07:07:35|42149.7
07:07:35|42149.98
07:07:36|42150.51
07:07:37|42151.32
07:07:38|42150.19
07:07:39|42150.19
07:07:40|42150.19
07:07:41|42151.1
07:07:42|42150.87
07:07:43|42150.87
07:07:45|42150.97
07:07:45|42151.74
07:07:46|42151.5
07:07:47|42151.07
07:07:48|42151.56
07:07:49|42151.56
07:07:51|42152.01
07:07:52|42150.44
07:07:52|42151.5
07:07:54|42149.85
07:07:56|42150.7
07:07:56|42149.95
07:07:58|42155.46
07:07:59|42156.16
07:07:59|42153.98
07:08:01|42155.58
07:08:02|42154.4
07:08:02|42155.54
07:08:04|42153.34
07:08:05|42153.34
07:08:06|42153.34
07:08:07|42153.34
07:08:07|42153.61
07:08:08|42156.65
07:08:10|42156.47
07:08:11|42156.47
07:08:12|42156.47
07:08:13|42155.06
07:08:14|42155.06
07:08:15|42155.06
07:08:16|42155.77
07:08:17|42156.26
07:08:18|42156.03
07:08:19|42156.03
07:08:20|42150.
07:08:22|42150.63
07:08:23|42150.2
07:08:24|42152.15
07:08:24|42151.85
07:08:26|42153.19
07:08:26|42154.19
07:08:27|42154.
07:08:28|42155.06
07:08:29|42153.68
07:08:30|42153.52
07:08:31|42155.4
07:08:33|42155.43
07:08:33|42153.13
07:08:34|42151.49
07:08:36|42151.13
07:08:36|42151.
07:08:37|42148.75
07:08:38|42150.9
07:08:39|42150.05
07:08:41|42149.98
07:08:41|42149.86
07:08:42|42149.74
07:08:43|42149.07
07:08:44|42152.8
07:08:45|42150.83
07:08:46|42151.48
07:08:47|42151.48
07:08:48|42151.48
07:08:49|42151.48
07:08:50|42151.48
07:08:51|42151.48
07:08:52|42152.23
07:08:54|42152.23
07:08:56|42150.55
07:08:56|42150.57
07:08:58|42150.57
07:08:59|42151.99
07:09:00|42152.35
07:09:01|42150.33
07:09:02|42150.87
07:09:03|42150.87
07:09:04|42150.5
07:09:05|42150.37
07:09:06|42150.31
07:09:08|42151.93
07:09:08|42152.06
07:09:09|42154.52
07:09:11|42161.46
07:09:11|42160.49
07:09:12|42157.78
07:09:14|42156.63
07:09:14|42159.21
07:09:16|42160.24
07:09:17|42161.16
07:09:18|42161.16
07:09:19|42161.16
07:09:20|42161.16
07:09:22|42161.24
07:09:23|42160.98
07:09:23|42159.59
07:09:25|42160.43
07:09:25|42159.86
07:09:27|42158.73
07:09:28|42158.97
07:09:29|42159.18
07:09:30|42157.89
07:09:31|42157.89
07:09:32|42159.62
07:09:33|42163.64
07:09:34|42162.01
07:09:35|42162.62
07:09:36|42161.69
07:09:37|42162.72
07:09:38|42162.56
07:09:39|42162.16
07:09:40|42165.15
07:09:41|42164.35
07:09:42|42165.84
07:09:43|42166.43
07:09:44|42166.55
07:09:45|42165.48
07:09:46|42166.79
07:09:47|42166.67
07:09:48|42169.18
07:09:49|42168.98
07:09:50|42169.11
07:09:51|42172.46
07:09:52|42173.91
07:09:53|42169.62
07:09:54|42171.68
07:09:56|42170.91
07:09:57|42170.9
07:09:59|42171.47
07:10:00|42169.72
07:10:00|42170.94
07:10:02|42171.54
07:10:02|42173.69
07:10:04|42171.86
07:10:06|42171.13
07:10:07|42170.12
07:10:08|42170.12
07:10:08|42172.
07:10:10|42169.82
07:10:10|42170.52
07:10:12|42170.16
07:10:13|42170.71
07:10:14|42169.44
07:10:15|42170.63
07:10:15|42169.98
07:10:16|42170.51
07:10:17|42170.51
07:10:18|42163.34
07:10:20|42163.69
07:10:21|42165.31
07:10:21|42168.39
07:10:23|42168.61
07:10:24|42171.11
07:10:24|42169.69
07:10:26|42168.29
07:10:26|42167.4
07:10:27|42170.44
07:10:28|42171.1
07:10:29|42171.22
07:10:31|42172.41
07:10:31|42174.13
07:10:32|42174.83
07:10:34|42173.66
07:10:35|42173.4
07:10:35|42171.28
07:10:37|42172.55
07:10:38|42172.68
07:10:39|42175.4
07:10:40|42177.49
07:10:41|42175.89
07:10:41|42177.23
07:10:42|42178.78
07:10:44|42181.28
07:10:45|42181.81
07:10:46|42180.02
07:10:47|42181.72
07:10:47|42181.98
07:10:49|42182.13
07:10:49|42181.12
07:10:51|42182.81
07:10:52|42181.05
07:10:52|42181.06
07:10:53|42182.02
07:10:55|42180.14
07:10:56|42180.14
07:10:57|42180.14
07:10:59|42180.41
07:10:59|42180.41
07:11:02|42181.82
07:11:03|42183.77
07:11:04|42181.94
07:11:04|42182.63
07:11:06|42181.2
07:11:07|42180.85
07:11:08|42183.33
07:11:10|42182.14
07:11:11|42181.22
07:11:12|42182.98
07:11:12|42184.32
07:11:13|42182.69
07:11:14|42181.74
07:11:16|42182.92
07:11:17|42184.44
07:11:18|42184.59
07:11:19|42184.59
07:11:20|42184.59
07:11:21|42184.44
07:11:22|42186.27
07:11:23|42184.88
07:11:24|42184.88
07:11:25|42183.45
07:11:26|42180.38
07:11:27|42181.29
07:11:28|42181.05
07:11:30|42181.26
07:11:30|42180.01
07:11:31|42180.01
07:11:33|42181.18
07:11:33|42181.18
07:11:34|42181.11
07:11:35|42184.22
07:11:37|42184.86
07:11:38|42184.38
07:11:38|42184.38
07:11:39|42184.51
07:11:40|42184.38
07:11:41|42184.26
07:11:42|42184.26
07:11:43|42181.33
07:11:44|42180.44
07:11:45|42183.02
07:11:46|42184.38
07:11:48|42182.69
07:11:48|42182.98
07:11:49|42183.67
07:11:50|42183.67
07:11:52|42182.28
07:11:52|42181.93
07:11:53|42181.93
07:11:54|42181.33
07:11:56|42177.1
07:11:57|42179.01
07:11:57|42178.23
07:12:00|42179.62
07:12:01|42178.48
07:12:02|42180.14
07:12:03|42180.02
07:12:03|42178.65
07:12:05|42181.25
07:12:07|42180.65
07:12:08|42177.73
07:12:09|42178.92
07:12:09|42177.58
07:12:10|42178.47
07:12:11|42179.7
07:12:13|42180.2
07:12:13|42181.14
07:12:15|42181.14
07:12:15|42179.
07:12:16|42179.
07:12:18|42179.
07:12:19|42180.55
07:12:20|42180.68
07:12:21|42184.11
07:12:22|42188.73
07:12:23|42188.45
07:12:23|42189.12
07:12:24|42188.64
07:12:25|42186.95
07:12:28|42186.28
07:12:28|42184.13
07:12:29|42187.07
07:12:31|42186.29
07:12:32|42184.93
07:12:32|42184.93
07:12:33|42185.56
07:12:34|42185.56
07:12:35|42190.16
07:12:37|42189.51
07:12:37|42186.27
07:12:38|42187.6
07:12:39|42187.6
07:12:41|42188.2
07:12:41|42186.85
07:12:42|42188.78
07:12:43|42187.7
07:12:44|42186.62
07:12:46|42186.62
07:12:46|42188.01
07:12:47|42187.16
07:12:48|42189.43
07:12:49|42188.37
07:12:50|42189.96
07:12:51|42191.38
07:12:52|42192.09
07:12:54|42196.29
07:12:54|42194.65
07:12:55|42195.03
07:12:56|42196.21
07:12:58|42196.34
07:13:00|42198.44
07:13:00|42193.47
07:13:02|42194.97
07:13:02|42195.47
07:13:04|42193.47
07:13:05|42195.84
07:13:05|42189.24
07:13:06|42190.45
07:13:07|42191.19
07:13:09|42191.95
07:13:10|42190.31
07:13:11|42192.79
07:13:12|42192.79
07:13:12|42192.14
07:13:13|42192.14
07:13:14|42190.09
07:13:15|42193.66
07:13:16|42193.62
07:13:17|42190.97
07:13:19|42191.37
07:13:20|42191.37
07:13:21|42192.2
07:13:21|42192.21
07:13:22|42190.1
07:13:24|42195.47
07:13:24|42192.13
07:13:25|42194.11
07:13:26|42194.98
07:13:28|42192.94
07:13:28|42194.55
07:13:30|42192.75
07:13:30|42194.44
07:13:31|42194.44
07:13:33|42202.85
07:13:33|42199.36
07:13:34|42200.25
07:13:36|42201.3
07:13:37|42203.71
07:13:38|42203.71
07:13:39|42203.71
07:13:40|42201.51
07:13:41|42201.43
07:13:42|42201.43
07:13:43|42201.3
07:13:44|42203.04
07:13:45|42201.54
07:13:46|42203.04
07:13:47|42201.49
07:13:48|42201.49
07:13:49|42204.52
07:13:50|42202.52
07:13:51|42203.72
07:13:52|42204.55
07:13:53|42203.89
07:13:54|42204.63
07:13:55|42205.54
07:13:56|42206.
07:13:57|42206.04
07:13:58|42203.53
07:13:59|42204.13
07:14:00|42203.46
07:14:02|42202.67
07:14:03|42201.98
07:14:04|42201.91
07:14:04|42199.54
07:14:06|42199.6
07:14:06|42204.12
07:14:08|42205.37
07:14:09|42203.42
07:14:10|42203.21
07:14:11|42201.74
07:14:12|42201.74
07:14:13|42201.74
07:14:14|42201.74
07:14:15|42203.83
07:14:16|42200.42
07:14:17|42200.1
07:14:18|42200.1
07:14:19|42200.79
07:14:20|42199.79
07:14:21|42203.13
07:14:22|42202.35
07:14:23|42202.35
07:14:24|42203.78
07:14:25|42203.29
07:14:26|42203.29
07:14:27|42203.15
07:14:28|42203.15
07:14:29|42204.69
07:14:30|42201.15
07:14:32|42203.58
07:14:32|42203.58
07:14:33|42203.97
07:14:35|42202.32
07:14:35|42203.41
07:14:36|42201.49
07:14:37|42201.49
07:14:39|42203.01
07:14:39|42200.79
07:14:40|42202.28
07:14:41|42203.38
07:14:42|42203.96
07:14:44|42201.92
07:14:44|42201.94
07:14:45|42200.76
07:14:46|42200.64
07:14:47|42200.54
07:14:48|42200.54
07:14:50|42200.66
07:14:50|42202.09
07:14:51|42199.9
07:14:52|42203.22
07:14:53|42205.33
07:14:54|42204.17
07:14:56|42192.32
07:14:56|42186.41
07:14:58|42188.81
07:14:59|42188.7
07:14:59|42188.44
07:15:02|42190.2
07:15:02|42190.58
07:15:03|42193.2
07:15:04|42192.52
07:15:05|42198.25
07:15:07|42197.33
07:15:08|42193.47
07:15:09|42194.09
07:15:09|42194.97
07:15:10|42196.76
07:15:11|42194.76
07:15:12|42193.87
07:15:13|42197.
07:15:14|42195.09
07:15:15|42193.27
07:15:16|42193.21
07:15:17|42193.27
07:15:19|42194.02
07:15:19|42194.62
07:15:20|42194.62
07:15:21|42192.13
07:15:23|42192.13
07:15:24|42192.9
07:15:24|42195.14
07:15:25|42193.85
07:15:26|42191.65
07:15:27|42192.41
07:15:28|42192.41
07:15:29|42192.41
07:15:30|42192.29
07:15:31|42194.89
07:15:33|42193.38
07:15:34|42197.54
07:15:34|42197.96
07:15:35|42196.91
07:15:36|42197.4
07:15:37|42198.28
07:15:39|42197.32
07:15:40|42198.22
07:15:41|42199.27
07:15:42|42197.12
07:15:43|42199.09
07:15:44|42198.65
07:15:45|42192.9
07:15:46|42196.01
07:15:46|42193.35
07:15:48|42193.35
07:15:49|42193.88
07:15:49|42194.09
07:15:51|42193.84
07:15:52|42192.08
07:15:53|42193.29
07:15:53|42193.85
07:15:54|42193.85
07:15:55|42193.85
07:15:57|42194.59
07:15:57|42193.73
07:15:59|42195.03
07:16:00|42196.4
07:16:02|42209.54
07:16:02|42205.
07:16:03|42206.02
07:16:05|42208.17
07:16:06|42207.05
07:16:07|42207.05
07:16:08|42207.05
07:16:09|42207.71
07:16:10|42207.43
07:16:11|42204.56
07:16:13|42204.99
07:16:13|42206.93
07:16:14|42204.87
07:16:16|42205.99
07:16:16|42205.74
07:16:18|42205.34
07:16:18|42205.34
07:16:20|42205.49
07:16:21|42205.44
07:16:21|42205.44
07:16:23|42206.08
07:16:24|42205.2
07:16:25|42204.86
07:16:26|42204.86
07:16:27|42204.86
07:16:28|42207.88
07:16:29|42207.72
07:16:30|42207.72
07:16:31|42206.28
07:16:32|42206.28
07:16:33|42203.55
07:16:34|42202.92
07:16:35|42205.49
07:16:36|42205.49
07:16:37|42205.69
07:16:39|42205.69
07:16:39|42204.91
07:16:41|42205.88
07:16:41|42205.88
07:16:42|42205.88
07:16:43|42205.88
07:16:45|42206.27
07:16:46|42206.27
07:16:46|42209.96
07:16:47|42210.85
07:16:48|42210.72
07:16:49|42211.11
07:16:51|42211.19
07:16:51|42212.06
07:16:52|42211.14
07:16:53|42212.23
07:16:55|42214.95
07:16:55|42213.54
07:16:56|42212.13
07:16:57|42213.31
07:16:58|42213.37
07:16:59|42216.83
07:17:00|42215.13
07:17:02|42215.14
07:17:03|42215.85
07:17:04|42215.78
07:17:05|42216.99
07:17:06|42217.74
07:17:08|42214.61
07:17:08|42213.54
07:17:10|42214.12
07:17:10|42208.88
07:17:11|42209.06
07:17:13|42210.44
07:17:14|42208.89
07:17:14|42211.68
07:17:15|42211.67
07:17:16|42209.49
07:17:17|42209.49
07:17:18|42209.49
07:17:19|42210.26
07:17:21|42209.31
07:17:21|42212.54
07:17:22|42212.4
07:17:23|42212.4
07:17:25|42211.39
07:17:26|42214.07
07:17:26|42211.76
07:17:28|42213.27
07:17:28|42213.62
07:17:29|42212.22
07:17:30|42214.53
07:17:31|42214.66
07:17:32|42214.9
07:17:33|42213.57
07:17:35|42215.26
07:17:35|42215.52
07:17:36|42219.63
07:17:37|42222.04
07:17:39|42220.54
07:17:39|42220.22
07:17:40|42221.81
07:17:41|42221.81
07:17:42|42219.64
07:17:44|42222.37
07:17:44|42222.07
07:17:46|42220.76
07:17:46|42222.62
07:17:47|42223.85
07:17:48|42224.07
07:17:49|42225.41
07:17:50|42224.99
07:17:52|42223.21
07:17:52|42224.25
07:17:54|42224.93
07:17:54|42226.17
07:17:55|42228.39
07:17:56|42223.76
07:17:57|42227.49
07:17:58|42226.18
07:17:59|42227.92
07:18:00|42228.25
07:18:07|42228.49
07:18:08|42229.06
07:18:09|42229.06
07:18:10|42230.74
07:18:11|42230.1
07:18:12|42231.79
07:18:13|42231.81
07:18:14|42229.84
07:18:15|42226.91
07:18:16|42227.75
07:18:17|42229.05
07:18:18|42227.3
07:18:20|42228.52
07:18:20|42222.87
07:18:21|42223.27
07:18:22|42224.61
07:18:23|42224.03
07:18:25|42224.83
07:18:25|42232.09
07:18:27|42229.01
07:18:27|42229.99
07:18:28|42231.15
07:18:29|42222.28
07:18:30|42222.49
07:18:32|42224.29
07:18:32|42223.91
07:18:34|42223.78
07:18:36|42223.4
07:18:36|42222.97
07:18:37|42220.51
07:18:38|42216.78
07:18:39|42215.56
07:18:40|42214.58
07:18:41|42213.79
07:18:42|42214.64
07:18:44|42214.78
07:18:44|42214.18
07:18:45|42212.3
07:18:47|42212.3
07:18:47|42216.58
07:18:48|42214.78
07:18:49|42214.63
07:18:51|42213.15
07:18:52|42215.
07:18:53|42217.27
07:18:54|42216.58
07:18:55|42215.68
07:18:56|42214.86
07:18:57|42214.41
07:18:58|42214.56
07:18:59|42217.84
07:19:00|42216.21
07:19:01|42218.89
07:19:02|42221.98
07:19:03|42222.7
07:19:04|42221.41
07:19:05|42222.23
07:19:06|42222.36
07:19:07|42222.99
07:19:08|42223.11
07:19:09|42222.69
07:19:10|42223.45
07:19:11|42222.98
07:19:12|42222.98
07:19:13|42222.98
07:19:14|42221.99
07:19:15|42224.97
07:19:16|42224.71
07:19:17|42223.06
07:19:18|42224.64
07:19:19|42222.92
07:19:20|42225.03
07:19:22|42224.89
07:19:23|42225.9
07:19:24|42224.28
07:19:24|42224.34
07:19:26|42223.87
07:19:27|42224.74
07:19:28|42222.2
07:19:29|42221.35
07:19:30|42221.35
07:19:31|42222.47
07:19:31|42224.46
07:19:33|42222.02
07:19:33|42223.71
07:19:35|42222.42
07:19:36|42222.42
07:19:37|42220.42
07:19:37|42220.42
07:19:39|42224.06
07:19:40|42222.4
07:19:41|42223.49
07:19:42|42222.43
07:19:43|42221.89
07:19:44|42224.7
07:19:45|42229.53
07:19:45|42228.04
07:19:47|42228.03
07:19:48|42227.99
07:19:49|42232.3
07:19:49|42232.95
07:19:50|42235.65
07:19:52|42233.86
07:19:53|42232.46
07:19:53|42232.77
07:19:54|42232.07
07:19:55|42233.36
07:19:57|42232.55
07:19:58|42231.86
07:19:59|42233.6
07:20:00|42232.09
07:20:00|42233.88
07:20:02|42232.14
07:20:02|42232.37
07:20:04|42231.47
07:20:06|42227.98
07:20:06|42229.55
07:20:08|42231.6
07:20:09|42232.16
07:20:10|42231.58
07:20:11|42230.06
07:20:12|42231.58
07:20:13|42229.05
07:20:14|42229.5
07:20:15|42230.73
07:20:16|42230.27
07:20:17|42231.09
07:20:18|42231.21
07:20:19|42229.25
07:20:20|42229.25
07:20:21|42229.77
07:20:22|42229.77
07:20:23|42231.99
07:20:24|42230.87
07:20:25|42230.53
07:20:26|42230.29
07:20:27|42231.08
07:20:29|42229.9
07:20:30|42229.88
07:20:31|42229.71
07:20:32|42228.2
07:20:33|42229.68
07:20:33|42227.9
07:20:35|42230.28
07:20:36|42230.18
07:20:36|42230.18
07:20:37|42227.17
07:20:39|42225.98
07:20:40|42227.84
07:20:40|42226.67
07:20:41|42230.05
07:20:43|42229.01
07:20:43|42229.75
07:20:44|42229.75
07:20:46|42229.01
07:20:46|42230.72
07:20:48|42229.32
07:20:48|42228.52
07:20:49|42228.9
07:20:51|42228.9
07:20:51|42228.9
07:20:53|42228.9
07:20:53|42228.32
07:20:55|42228.95
07:20:55|42228.21
07:20:56|42228.21
07:20:58|42228.46
07:20:58|42228.27
07:20:59|42228.57
07:21:00|42227.95
07:21:02|42229.04
07:21:03|42228.61
07:21:03|42228.82
07:21:04|42230.09
07:21:06|42230.73
07:21:07|42229.6
07:21:08|42228.76
07:21:08|42230.52
07:21:09|42236.52
07:21:11|42236.91
07:21:12|42235.27
07:21:13|42234.8
07:21:14|42239.79
07:21:15|42235.42
07:21:16|42236.75
07:21:17|42234.75
07:21:18|42237.69
07:21:19|42237.69
07:21:20|42239.04
07:21:21|42239.33
07:21:22|42239.33
07:21:23|42239.45
07:21:25|42239.93
07:21:25|42241.32
07:21:26|42241.91
07:21:27|42244.69
07:21:29|42244.69
07:21:29|42245.57
07:21:31|42244.32
07:21:32|42246.36
07:21:32|42244.12
07:21:33|42244.05
07:21:35|42243.55
07:21:35|42240.69
07:21:36|42240.86
07:21:37|42239.42
07:21:39|42241.88
07:21:40|42242.04
07:21:41|42244.82
07:21:42|42241.8
07:21:42|42241.39
07:21:44|42240.6
07:21:45|42241.78
07:21:45|42241.64
07:21:47|42241.64
07:21:48|42237.57
07:21:49|42241.09
07:21:49|42240.
07:21:51|42239.17
07:21:52|42240.63
07:21:53|42237.96
07:21:54|42241.86
07:21:55|42240.35
07:21:56|42242.61
07:21:57|42243.82
07:21:58|42245.1
07:21:59|42244.49
07:22:00|42241.65
07:22:01|42247.13
07:22:02|42247.18
07:22:03|42249.37
07:22:04|42248.11
07:22:05|42249.29
07:22:06|42249.61
07:22:08|42249.24
07:22:09|42250.52
07:22:10|42249.42
07:22:11|42247.23
07:22:12|42247.28
07:22:13|42247.1
07:22:14|42245.82
07:22:15|42245.82
07:22:16|42247.6
07:22:17|42247.6
07:22:19|42247.01
07:22:20|42248.18
07:22:21|42240.38
07:22:22|42242.88
07:22:22|42240.54
07:22:23|42238.03
07:22:24|42237.89
07:22:26|42240.86
07:22:26|42243.62
07:22:28|42243.5
07:22:28|42242.26
07:22:29|42243.62
07:22:30|42242.25
07:22:31|42245.07
07:22:32|42244.43
07:22:34|42245.35
07:22:34|42243.95
07:22:36|42243.36
07:22:36|42245.79
07:22:37|42245.79
07:22:39|42244.43
07:22:39|42245.14
07:22:40|42244.55
07:22:41|42242.8
07:22:42|42245.86
07:22:43|42245.89
07:22:45|42246.04
07:22:46|42244.07
07:22:46|42244.88
07:22:47|42246.01
07:22:48|42248.88
07:22:49|42245.35
07:22:50|42244.62
07:22:52|42245.04
07:22:53|42245.04
07:22:53|42245.04
07:22:54|42245.47
07:22:56|42248.22
07:22:56|42246.59
07:22:58|42246.65
07:22:59|42244.68
07:23:00|42244.18
07:23:00|42242.39
07:23:02|42244.61
07:23:03|42242.55
07:23:04|42240.95
07:23:05|42242.17
07:23:05|42241.25
07:23:07|42242.33
07:23:09|42242.27
07:23:09|42241.56
07:23:11|42243.26
07:23:12|42242.52
07:23:13|42243.04
07:23:14|42236.1
07:23:15|42233.79
07:23:16|42236.64
07:23:17|42228.37
07:23:18|42226.91
07:23:19|42224.55
07:23:20|42226.2
07:23:21|42226.05
07:23:22|42225.29
07:23:23|42229.98
07:23:24|42229.34
07:23:25|42231.25
07:23:26|42228.
07:23:27|42222.01
07:23:28|42223.57
07:23:30|42223.45
07:23:30|42223.45
07:23:31|42224.07
07:23:32|42223.22
07:23:33|42224.54
07:23:34|42224.95
07:23:35|42225.6
07:23:37|42225.57
07:23:37|42225.74
07:23:38|42229.05
07:23:39|42226.64
07:23:40|42225.98
07:23:41|42226.3
07:23:43|42225.98
07:23:43|42225.3
07:23:45|42227.77
07:23:46|42225.13
07:23:46|42227.26
07:23:47|42225.9
07:23:49|42228.76
07:23:49|42226.57
07:23:50|42226.57
07:23:52|42226.57
07:23:52|42228.42
07:23:53|42228.42
07:23:54|42227.64
07:23:57|42227.02
07:23:57|42225.74
07:23:59|42226.5
07:23:59|42225.57
07:24:00|42224.93
07:24:01|42223.46
07:24:02|42222.13
07:24:04|42222.13
07:24:04|42222.54
07:24:05|42224.82
07:24:07|42226.63
07:24:08|42228.45
07:24:09|42228.33
07:24:11|42224.94
07:24:11|42227.3
07:24:13|42227.3
07:24:14|42227.93
07:24:15|42227.12
07:24:17|42230.01
07:24:18|42230.74
07:24:19|42230.52
07:24:20|42233.09
07:24:21|42233.09
07:24:22|42231.51
07:24:23|42232.77
07:24:24|42234.17
07:24:25|42234.73
07:24:26|42234.03
07:24:27|42234.03
07:24:28|42234.03
07:24:29|42234.03
07:24:30|42234.03
07:24:31|42227.51
07:24:32|42229.06
07:24:33|42227.08
07:24:35|42228.49
07:24:36|42230.3
07:24:36|42230.57
07:24:37|42230.94
07:24:38|42230.24
07:24:40|42229.69
07:24:40|42231.35
07:24:41|42231.48
07:24:43|42230.06
07:24:43|42232.37
07:24:45|42230.
07:24:46|42232.47
07:24:46|42232.89
07:24:48|42233.96
07:24:49|42235.06
07:24:49|42236.33
07:24:51|42235.81
07:24:52|42235.81
07:24:53|42235.81
07:24:54|42236.05
07:24:55|42241.78
07:24:56|42237.92
07:24:57|42235.73
07:24:58|42236.27
07:24:58|42236.95
07:25:00|42236.39
07:25:01|42235.25
07:25:02|42234.88
07:25:03|42236.18
07:25:04|42234.43
07:25:05|42234.63
07:25:06|42236.96
07:25:07|42237.07
07:25:08|42238.
07:25:09|42238.93
07:25:11|42239.06
07:25:12|42239.06
07:25:13|42240.78
07:25:14|42241.55
07:25:15|42241.73
07:25:16|42242.43
07:25:17|42242.51
07:25:18|42241.86
07:25:19|42242.68
07:25:20|42243.76
07:25:21|42242.96
07:25:23|42244.94
07:25:23|42246.02
07:25:25|42244.92
07:25:25|42244.92
07:25:26|42243.76
07:25:28|42244.93
07:25:29|42245.96
07:25:29|42245.96
07:25:31|42246.14
07:25:32|42245.83
07:25:33|42245.76
07:25:34|42245.27
07:25:35|42247.39
07:25:36|42246.83
07:25:37|42246.83
07:25:37|42251.41
07:25:39|42243.76
07:25:40|42245.12
07:25:40|42242.78
07:25:42|42244.39
07:25:42|42245.47
07:25:44|42245.47
07:25:45|42245.47
07:25:46|42244.16
07:25:46|42244.11
07:25:48|42244.11
07:25:49|42244.11
07:25:50|42245.27
07:25:50|42247.08
07:25:52|42245.7
07:25:52|42245.7
07:25:53|42246.
07:25:54|42245.71
07:25:56|42245.71
07:25:57|42242.05
07:25:58|42238.12
07:25:59|42230.92
07:26:00|42232.22
07:26:00|42230.55
07:26:02|42231.44
07:26:03|42231.35
07:26:04|42230.31
07:26:05|42231.03
07:26:06|42229.42
07:26:07|42229.53
07:26:08|42227.99
07:26:09|42228.71
07:26:10|42233.24
07:26:12|42230.06
07:26:12|42231.99
07:26:14|42230.47
07:26:15|42230.01
07:26:16|42228.86
07:26:17|42230.62
07:26:18|42228.99
07:26:19|42227.19
07:26:20|42228.9
07:26:21|42229.68
07:26:22|42229.68
07:26:23|42228.24
07:26:24|42228.57
07:26:25|42228.75
07:26:26|42228.75
07:26:27|42228.38
07:26:28|42229.03
07:26:29|42230.
07:26:30|42229.5
07:26:31|42231.49
07:26:32|42232.45
07:26:33|42232.31
07:26:34|42230.75
07:26:35|42232.
07:26:36|42230.74
07:26:37|42230.74
07:26:38|42231.08
07:26:39|42232.7
07:26:40|42233.04
07:26:41|42232.58
07:26:43|42233.33
07:26:43|42232.18
07:26:44|42230.76
07:26:45|42231.93
07:26:46|42231.21
07:26:47|42232.88
07:26:49|42234.
07:26:49|42236.86
07:26:50|42237.55
07:26:51|42237.88
07:26:52|42235.65
07:26:53|42236.85
07:26:55|42236.85
07:26:55|42238.68
07:26:56|42236.96
07:26:57|42236.2
07:26:58|42236.
07:26:59|42236.47
07:27:00|42236.35
07:27:01|42234.33
07:27:02|42235.22
07:27:03|42235.1
07:27:04|42234.21
07:27:05|42234.21
07:27:06|42234.78
07:27:07|42235.21
07:27:08|42235.61
07:27:09|42236.61
07:27:10|42236.61
07:27:11|42236.61
07:27:12|42235.39
07:27:13|42234.27
07:27:15|42232.46
07:27:16|42232.93
07:27:16|42232.46
07:27:17|42230.62
07:27:19|42231.71
07:27:19|42231.6
07:27:20|42231.6
07:27:21|42230.84
07:27:22|42232.21
07:27:23|42231.21
07:27:24|42233.03
07:27:25|42233.43
07:27:27|42233.29
07:27:27|42233.76
07:27:29|42233.65
07:27:29|42232.17
07:27:30|42232.17
07:27:32|42235.
07:27:32|42237.35
07:27:33|42240.58
07:27:34|42240.48
07:27:36|42242.3
07:27:36|42251.1
07:27:38|42249.29
07:27:39|42248.91
07:27:40|42250.88
07:27:41|42253.25
07:27:41|42248.53
07:27:43|42250.09
07:27:44|42248.94
07:27:45|42247.74
07:27:46|42249.73
07:27:46|42248.92
07:27:48|42251.69
07:27:50|42251.71
07:27:50|42252.23
07:27:52|42252.23
07:27:52|42254.88
07:27:53|42253.84
07:27:54|42252.44
07:27:55|42252.23
07:27:56|42250.54
07:27:57|42252.
07:27:59|42253.27
07:27:59|42256.29
07:28:00|42255.57
07:28:02|42255.
07:28:02|42253.99
07:28:03|42252.73
07:28:04|42251.59
07:28:06|42250.99
07:28:07|42251.03
07:28:08|42251.25
07:28:09|42247.42
07:28:10|42246.96
07:28:11|42245.56
07:28:12|42245.56
07:28:14|42246.62
07:28:15|42248.03
07:28:17|42243.6
07:28:17|42246.47
07:28:19|42245.34
07:28:20|42245.52
07:28:21|42247.28
07:28:21|42246.85
07:28:22|42248.29
07:28:24|42248.76
07:28:24|42246.17
07:28:26|42246.05
07:28:27|42246.09
07:28:27|42246.76
07:28:29|42245.64
07:28:30|42246.22
07:28:31|42245.95
07:28:32|42245.95
07:28:33|42246.04
07:28:34|42246.04
07:28:35|42247.38
07:28:36|42244.82
07:28:37|42247.72
07:28:38|42244.83
07:28:39|42247.99
07:28:40|42247.76
07:28:41|42247.76
07:28:42|42247.76
07:28:43|42247.76
07:28:44|42247.76
07:28:46|42248.43
07:28:46|42248.43
07:28:47|42248.78
07:28:48|42248.94
07:28:50|42248.76
07:28:51|42247.61
07:28:52|42249.24
07:28:53|42249.24
07:28:54|42247.65
07:28:54|42245.46
07:28:55|42245.33
07:28:57|42246.17
07:28:58|42247.03
07:28:59|42246.15
07:29:00|42246.41
07:29:01|42246.41
07:29:02|42245.86
07:29:03|42247.58
07:29:04|42243.96
07:29:05|42245.08
07:29:06|42245.08
07:29:07|42242.83
07:29:08|42242.61
07:29:09|42243.94
07:29:10|42243.98
07:29:11|42246.02
07:29:12|42247.02
07:29:13|42247.02
07:29:14|42244.54
07:29:15|42242.34
07:29:16|42244.05
07:29:18|42246.44
07:29:19|42242.85
07:29:20|42242.85
07:29:21|42241.63
07:29:22|42242.96
07:29:23|42244.61
07:29:24|42244.55
07:29:25|42243.94
07:29:26|42245.98
07:29:27|42246.73
07:29:29|42246.74
07:29:30|42248.06
07:29:30|42248.06
07:29:32|42248.6
07:29:32|42247.99
07:29:33|42245.63
07:29:35|42247.7
07:29:35|42247.66
07:29:37|42247.69
07:29:37|42246.22
07:29:38|42246.7
07:29:39|42245.68
07:29:40|42247.24
07:29:41|42245.54
07:29:42|42246.39
07:29:43|42245.81
07:29:44|42247.42
07:29:45|42244.48
07:29:47|42245.85
07:29:47|42245.22
07:29:48|42245.22
07:29:49|42246.94
07:29:51|42245.99
07:29:52|42247.2
07:29:52|42244.43
07:29:54|42244.43
07:29:55|42244.11
07:29:55|42243.96
07:29:57|42244.43
07:29:57|42244.3
07:29:59|42243.
07:29:59|42242.01
07:30:00|42241.66
07:30:01|42242.43
07:30:02|42244.31
07:30:03|42243.63
07:30:04|42241.61
07:30:06|42242.35
07:30:06|42238.18
07:30:07|42236.25
07:30:08|42234.56
07:30:10|42234.64
07:30:11|42236.7
07:30:11|42238.37
07:30:14|42240.57
07:30:15|42237.56
07:30:17|42237.33
07:30:18|42237.06
07:30:19|42237.58
07:30:20|42236.83
07:30:20|42236.25
07:30:22|42236.01
07:30:22|42237.6
07:30:24|42236.52
07:30:24|42235.26
07:30:26|42234.79
07:30:26|42236.72
07:30:27|42238.13
07:30:29|42238.19
07:30:30|42237.01
07:30:31|42239.05
07:30:32|42239.39
07:30:32|42238.24
07:30:35|42237.95
07:30:35|42238.24
07:30:37|42238.1
07:30:37|42238.12
07:30:39|42239.14
07:30:39|42238.97
07:30:40|42236.76
07:30:42|42235.1
07:30:42|42235.77
07:30:43|42235.86
07:30:45|42235.44
07:30:45|42233.82
07:30:46|42232.32
07:30:47|42228.03
07:30:48|42231.74
07:30:49|42230.94
07:30:50|42235.63
07:30:51|42233.45
07:30:52|42234.17
07:30:53|42232.08
07:30:54|42230.52
07:30:55|42232.2
07:30:56|42234.14
07:30:57|42234.9
07:30:58|42233.56
07:30:59|42234.72
07:31:01|42234.52
07:31:01|42234.1
07:31:03|42235.92
07:31:03|42235.47
07:31:04|42232.01
07:31:06|42232.46
07:31:06|42229.1
07:31:07|42229.4
07:31:09|42229.55
07:31:10|42228.96
07:31:11|42230.49
07:31:12|42235.13
07:31:12|42233.76
07:31:13|42234.24
07:31:15|42233.74
07:31:17|42234.
07:31:18|42233.71
07:31:19|42233.05
07:31:20|42232.92
07:31:21|42233.85
07:31:22|42234.18
07:31:23|42234.99
07:31:24|42236.08
07:31:25|42230.81
07:31:26|42230.75
07:31:27|42229.53
07:31:28|42228.06
07:31:29|42229.24
07:31:30|42225.58
07:31:31|42225.55
07:31:33|42222.56
07:31:34|42225.62
07:31:34|42224.88
07:31:35|42225.66
07:31:37|42226.31
07:31:37|42226.14
07:31:38|42224.91
07:31:40|42225.61
07:31:41|42224.48
07:31:41|42225.07
07:31:43|42223.42
07:31:43|42221.27
07:31:44|42221.27
07:31:46|42221.16
07:31:46|42221.97
07:31:47|42220.32
07:31:48|42221.15
07:31:49|42221.94
07:31:50|42220.51
07:31:52|42221.09
07:31:52|42221.09
07:31:53|42221.28
07:31:54|42222.97
07:31:56|42229.89
07:31:56|42227.66
07:31:57|42232.97
07:31:59|42232.54
07:32:00|42232.82
07:32:01|42230.74
07:32:02|42232.35
07:32:03|42230.58
07:32:04|42231.71
07:32:05|42232.58
07:32:06|42234.77
07:32:06|42232.79
07:32:08|42231.72
07:32:09|42236.31
07:32:10|42237.45
07:32:10|42238.6
07:32:12|42237.53
07:32:13|42238.08
07:32:14|42240.18
07:32:14|42239.11
07:32:16|42241.15
07:32:18|42239.45
07:32:19|42237.14
07:32:19|42236.44
07:32:21|42237.98
07:32:22|42237.58
07:32:23|42237.99
07:32:24|42241.24
07:32:24|42244.43
07:32:26|42244.36
07:32:27|42246.42
07:32:28|42244.56
07:32:29|42245.72
07:32:30|42244.95
07:32:30|42245.24
07:32:32|42243.88
07:32:33|42245.69
07:32:34|42245.24
07:32:34|42245.58
07:32:36|42246.24
07:32:37|42248.78
07:32:37|42248.8
07:32:39|42248.16
07:32:40|42248.68
07:32:41|42248.53
07:32:42|42248.36
07:32:43|42245.38
07:32:44|42244.93
07:32:45|42246.23
07:32:46|42245.99
07:32:47|42245.63
07:32:47|42246.52
07:32:48|42246.42
07:32:50|42246.08
07:32:51|42246.53
07:32:52|42246.66
07:32:53|42247.49
07:32:54|42248.27
07:32:55|42248.65
07:32:56|42249.65
07:32:57|42247.65
07:32:58|42247.86
07:32:59|42247.52
07:33:00|42246.56
07:33:01|42246.6
07:33:02|42246.96
07:33:03|42246.72
07:33:04|42245.35
07:33:05|42249.64
07:33:06|42249.65
07:33:07|42249.47
07:33:08|42248.75
07:33:09|42250.39
07:33:10|42251.
07:33:11|42250.86
07:33:12|42253.1
07:33:13|42254.97
07:33:14|42255.85
07:33:15|42253.64
07:33:16|42254.
07:33:17|42256.91
07:33:18|42255.95
07:33:19|42255.84
07:33:20|42254.4
07:33:21|42259.19
07:33:22|42258.64
07:33:23|42258.25
07:33:24|42257.83
07:33:25|42257.7
07:33:26|42254.55
07:33:27|42269.24
07:33:29|42268.
07:33:30|42268.7
07:33:31|42266.63
07:33:32|42270.52
07:33:33|42269.46
07:33:34|42269.7
07:33:35|42270.63
07:33:36|42271.42
07:33:37|42270.29
07:33:38|42270.01
07:33:39|42271.15
07:33:39|42269.91
07:33:40|42270.16
07:33:42|42282.01
07:33:43|42276.47
07:33:44|42280.57
07:33:45|42279.77
07:33:45|42283.99
07:33:46|42281.44
07:33:48|42283.11
07:33:49|42280.15
07:33:50|42280.2
07:33:51|42281.46
07:33:51|42280.37
07:33:52|42280.62
07:33:54|42279.57
07:33:55|42280.66
07:33:56|42279.05
07:33:57|42279.98
07:33:58|42282.5
07:33:59|42283.33
07:34:00|42284.28
07:34:01|42284.92
07:34:01|42282.01
07:34:03|42284.51
07:34:04|42286.05
07:34:05|42286.19
07:34:06|42287.17
07:34:07|42285.88
07:34:08|42282.97
07:34:09|42284.27
07:34:10|42284.73
07:34:11|42283.72
07:34:12|42284.26
07:34:13|42283.19
07:34:14|42282.41
07:34:15|42277.07
07:34:16|42275.97
07:34:17|42275.82
07:34:18|42279.27
07:34:19|42283.19
07:34:21|42280.31
07:34:22|42280.54
07:34:22|42282.69
07:34:23|42280.77
07:34:25|42277.91
07:34:25|42280.05
07:34:27|42279.43
07:34:28|42279.72
07:34:29|42273.1
07:34:30|42273.34
07:34:31|42275.91
07:34:33|42277.61
07:34:34|42276.73
07:34:34|42280.98
07:34:36|42281.33
07:34:37|42281.46
07:34:38|42281.58
07:34:39|42283.77
07:34:40|42285.48
07:34:41|42285.76
07:34:42|42286.84
07:34:43|42286.63
07:34:44|42285.31
07:34:45|42284.57
07:34:46|42285.28
07:34:47|42285.36
07:34:48|42285.61
07:34:49|42285.6
07:34:50|42287.5
07:34:51|42285.36
07:34:52|42287.3
07:34:53|42287.56
07:34:54|42282.62
07:34:55|42279.54
07:34:56|42275.2
07:34:57|42277.8
07:34:58|42279.25
07:34:59|42281.68
07:35:00|42279.66
07:35:01|42282.18
07:35:02|42282.31
07:35:03|42283.28
07:35:04|42282.42
07:35:05|42282.42
07:35:06|42283.75
07:35:07|42282.99
07:35:08|42283.41
07:35:09|42284.31
07:35:10|42283.38
07:35:11|42285.66
07:35:12|42285.9
07:35:13|42286.66
07:35:14|42287.92
07:35:15|42288.77
07:35:16|42288.61
07:35:17|42288.91
07:35:18|42288.01
07:35:19|42288.15
07:35:21|42288.59
07:35:23|42289.4
07:35:23|42289.41
07:35:24|42289.54
07:35:25|42288.74
07:35:27|42289.45
07:35:28|42287.48
07:35:28|42286.18
07:35:30|42286.87
07:35:30|42288.78
07:35:31|42288.36
07:35:32|42285.77
07:35:33|42287.79
07:35:35|42283.31
07:35:36|42283.13
07:35:36|42279.01
07:35:37|42282.01
07:35:39|42282.27
07:35:40|42283.75
07:35:41|42284.05
07:35:42|42284.7
07:35:43|42284.11
07:35:44|42286.89
07:35:45|42286.82
07:35:46|42288.98
07:35:47|42287.
07:35:48|42288.69
07:35:49|42289.2
07:35:50|42288.19
07:35:51|42287.09
07:35:52|42285.72
07:35:53|42285.78
07:35:55|42288.29
07:35:55|42286.78
07:35:56|42289.21
07:35:58|42288.05
07:35:59|42287.83
07:35:59|42288.81
07:36:00|42288.44
07:36:01|42288.14
07:36:02|42287.87
07:36:03|42287.21
07:36:05|42287.09
07:36:05|42286.7
07:36:06|42287.48
07:36:07|42285.89
07:36:08|42288.46
07:36:09|42288.94
07:36:10|42288.94
07:36:11|42287.38
07:36:12|42287.38
07:36:14|42286.53
07:36:14|42287.64
07:36:15|42284.71
07:36:16|42279.51
07:36:17|42278.59
07:36:18|42283.89
07:36:19|42283.72
07:36:21|42280.04
07:36:22|42281.06
07:36:22|42280.6
07:36:25|42281.9
07:36:25|42278.14
07:36:27|42279.8
07:36:27|42279.01
07:36:28|42279.01
07:36:29|42281.48
07:36:30|42282.94
07:36:32|42282.53
07:36:32|42281.41
07:36:33|42280.79
07:36:35|42279.74
07:36:36|42280.61
07:36:37|42280.56
07:36:38|42280.62
07:36:40|42280.61
07:36:41|42283.29
07:36:41|42283.68
07:36:43|42283.68
07:36:44|42282.27
07:36:45|42282.27
07:36:46|42280.87
07:36:47|42280.26
07:36:48|42282.09
07:36:50|42285.23
07:36:51|42285.43
07:36:52|42284.02
07:36:53|42284.36
07:36:54|42285.82
07:36:55|42286.22
07:36:56|42286.93
07:36:57|42287.1
07:36:57|42286.98
07:37:00|42286.41
07:37:01|42283.97
07:37:02|42285.47
07:37:03|42285.47
07:37:03|42281.97
07:37:06|42284.05
07:37:06|42284.05
07:37:07|42284.72
07:37:08|42284.72
07:37:10|42284.06
07:37:10|42282.33
07:37:12|42280.67
07:37:12|42280.67
07:37:13|42282.71
07:37:14|42282.97
07:37:15|42284.19
07:37:16|42285.79
07:37:17|42284.78
07:37:18|42284.19
07:37:19|42286.21
07:37:21|42285.91
07:37:21|42292.09
07:37:23|42290.4
07:37:24|42291.65
07:37:25|42290.12
07:37:26|42288.4
07:37:27|42289.8
07:37:28|42287.42
07:37:29|42289.07
07:37:30|42290.34
07:37:31|42288.9
07:37:32|42291.03
07:37:33|42290.15
07:37:34|42290.
07:37:35|42290.69
07:37:36|42290.78
07:37:37|42291.24
07:37:38|42291.28
07:37:39|42292.01
07:37:40|42290.6
07:37:42|42288.84
07:37:43|42289.01
07:37:44|42287.78
07:37:44|42293.02
07:37:46|42290.45
07:37:47|42291.65
07:37:48|42290.69
07:37:49|42290.82
07:37:50|42291.62
07:37:51|42295.83
07:37:52|42295.39
07:37:53|42295.58
07:37:54|42293.95
07:37:55|42294.77
07:37:56|42293.63
07:37:57|42294.99
07:37:58|42291.8
07:37:59|42291.64
07:38:00|42294.54
07:38:01|42294.58
07:38:02|42292.03
07:38:03|42293.04
07:38:04|42293.04
07:38:05|42295.85
07:38:06|42295.57
07:38:07|42295.63
07:38:08|42294.65
07:38:09|42295.23
07:38:10|42293.54
07:38:11|42294.87
07:38:12|42294.87
07:38:13|42296.08
07:38:14|42296.29
07:38:16|42296.9
07:38:17|42295.83
07:38:17|42296.5
07:38:18|42294.99
07:38:19|42295.37
07:38:20|42295.
07:38:22|42292.23
07:38:23|42294.81
07:38:25|42293.65
07:38:25|42293.65
07:38:26|42294.35
07:38:27|42294.68
07:38:28|42295.01
07:38:30|42294.54
07:38:31|42293.58
07:38:31|42296.48
07:38:33|42296.48
07:38:34|42296.48
07:38:35|42296.98
07:38:35|42297.61
07:38:37|42297.04
07:38:38|42297.04
07:38:39|42297.04
07:38:40|42297.6
07:38:41|42297.31
07:38:42|42297.93
07:38:43|42298.35
07:38:44|42298.35
07:38:46|42298.48
07:38:46|42299.04
07:38:47|42298.61
07:38:48|42294.02
07:38:49|42293.79
07:38:50|42296.
07:38:52|42292.48
07:38:52|42293.23
07:38:53|42297.9
07:38:55|42293.29
07:38:55|42293.29
07:38:57|42293.29
07:38:57|42294.66
07:38:58|42294.69
07:38:59|42293.57
07:39:00|42291.88
07:39:02|42291.38
07:39:02|42293.54
07:39:03|42293.4
07:39:05|42294.4
07:39:05|42295.3
07:39:07|42294.35
07:39:08|42295.61
07:39:08|42297.16
07:39:10|42294.71
07:39:11|42294.03
07:39:12|42296.24
07:39:12|42298.46
07:39:14|42296.65
07:39:15|42298.12
07:39:16|42297.7
07:39:17|42298.17
07:39:18|42298.51
07:39:19|42299.67
07:39:20|42301.69
07:39:21|42300.39
07:39:22|42299.84
07:39:23|42300.55
07:39:25|42300.07
07:39:25|42300.63
07:39:27|42300.13
07:39:28|42299.54
07:39:29|42298.7
07:39:31|42301.3
07:39:32|42299.96
07:39:32|42299.96
07:39:33|42302.32
07:39:34|42300.29
07:39:36|42299.9
07:39:36|42300.2
07:39:38|42299.04
07:39:38|42301.3
07:39:40|42301.3
07:39:40|42299.82
07:39:42|42301.3
07:39:43|42299.21
07:39:43|42299.21
07:39:44|42301.33
07:39:45|42301.57
07:39:46|42301.57
07:39:47|42301.57
07:39:49|42301.57
07:39:49|42300.78
07:39:50|42301.51
07:39:51|42301.52
07:39:52|42301.36
07:39:53|42301.36
07:39:54|42301.36
07:39:55|42300.94
07:39:57|42302.85
07:39:57|42303.22
07:39:58|42300.69
07:39:59|42301.9
07:40:01|42300.65
07:40:02|42301.62
07:40:03|42301.71
07:40:04|42300.05
07:40:05|42302.28
07:40:06|42303.44
07:40:07|42303.84
07:40:08|42303.44
07:40:09|42304.69
07:40:10|42301.31
07:40:11|42303.48
07:40:12|42306.4
07:40:13|42304.29
07:40:14|42302.12
07:40:15|42303.13
07:40:16|42303.19
07:40:17|42305.9
07:40:18|42301.88
07:40:19|42300.68
07:40:20|42299.48
07:40:21|42299.21
07:40:22|42299.15
07:40:24|42301.69
07:40:25|42304.67
07:40:27|42302.88
07:40:28|42304.11
07:40:28|42304.66
07:40:30|42303.99
07:40:30|42306.49
07:40:31|42304.59
07:40:33|42303.95
07:40:34|42305.07
07:40:35|42305.42
07:40:36|42305.54
07:40:37|42304.09
07:40:38|42304.74
07:40:38|42303.39
07:40:40|42302.81
07:40:41|42299.9
07:40:41|42301.13
07:40:43|42298.74
07:40:44|42293.21
07:40:45|42291.07
07:40:46|42291.89
07:40:46|42291.53
07:40:48|42287.77
07:40:48|42289.22
07:40:50|42291.79
07:40:51|42288.1
07:40:51|42290.59
07:40:52|42287.73
07:40:53|42290.05
07:40:55|42290.05
07:40:55|42287.67
07:40:57|42288.56
07:40:58|42294.33
07:40:59|42292.81
07:40:59|42299.08
07:41:01|42301.06
07:41:02|42299.3
07:41:03|42299.59
07:41:03|42307.88
07:41:05|42299.32
07:41:06|42300.05
07:41:06|42298.32
07:41:07|42299.66
07:41:09|42297.69
07:41:10|42299.
07:41:10|42300.61
07:41:12|42299.4
07:41:13|42297.26
07:41:14|42292.87
07:41:16|42293.6
07:41:16|42294.31
07:41:17|42292.86
07:41:18|42292.86
07:41:19|42294.76
07:41:20|42293.81
07:41:21|42294.02
07:41:22|42298.22
07:41:23|42298.66
07:41:24|42297.8
07:41:25|42300.23
07:41:26|42298.43
07:41:28|42297.17
07:41:29|42294.65
07:41:30|42299.05
07:41:31|42298.62
07:41:32|42296.06
07:41:33|42294.29
07:41:34|42295.57
07:41:35|42294.51
07:41:36|42294.56
07:41:38|42293.44
07:41:39|42292.19
07:41:39|42290.44
07:41:40|42291.75
07:41:41|42290.42
07:41:42|42292.51
07:41:43|42290.97
07:41:44|42290.89
07:41:45|42290.74
07:41:47|42292.97
07:41:48|42293.95
07:41:49|42293.4
07:41:50|42292.39
07:41:50|42291.2
07:41:52|42292.28
07:41:53|42290.14
07:41:54|42292.2
07:41:55|42290.07
07:41:56|42292.11
07:41:56|42290.08
07:41:57|42290.07
07:41:59|42290.
07:42:00|42292.21
07:42:02|42289.34
07:42:02|42292.45
07:42:03|42291.33
07:42:04|42294.39
07:42:05|42295.69
07:42:06|42297.97
07:42:07|42298.55
07:42:08|42298.67
07:42:09|42299.09
07:42:10|42298.63
07:42:11|42299.02
07:42:12|42299.28
07:42:14|42299.28
07:42:14|42302.75
07:42:15|42300.74
07:42:16|42300.85
07:42:17|42302.59
07:42:18|42302.62
07:42:20|42302.62
07:42:20|42304.86
07:42:21|42303.88
07:42:23|42304.28
07:42:23|42303.02
07:42:25|42307.01
07:42:25|42306.18
07:42:27|42306.58
07:42:28|42307.11
07:42:30|42308.72
07:42:31|42307.08
07:42:33|42307.46
07:42:33|42307.52
07:42:35|42307.65
07:42:36|42309.76
07:42:37|42309.13
07:42:38|42308.6
07:42:39|42308.25
07:42:40|42307.77
07:42:41|42307.51
07:42:42|42305.77
07:42:43|42307.46
07:42:44|42310.51
07:42:45|42310.93
07:42:46|42309.45
07:42:47|42310.47
07:42:48|42312.43
07:42:49|42311.37
07:42:50|42309.02
07:42:51|42308.29
07:42:52|42306.47
07:42:53|42305.39
07:42:54|42307.22
07:42:55|42308.11
07:42:56|42307.72
07:42:57|42307.72
07:42:58|42308.99
07:42:59|42308.99
07:43:00|42308.99
07:43:01|42307.98
07:43:02|42308.61
07:43:03|42307.81
07:43:04|42308.54
07:43:05|42308.67
07:43:06|42306.94
07:43:07|42306.94
07:43:09|42306.54
07:43:09|42305.14
07:43:10|42305.18
07:43:11|42307.51
07:43:13|42307.25
07:43:14|42305.88
07:43:15|42305.5
07:43:16|42305.5
07:43:17|42310.8
07:43:18|42312.25
07:43:19|42312.89
07:43:19|42310.
07:43:20|42313.1
07:43:21|42312.96
07:43:23|42311.19
07:43:24|42308.8
07:43:25|42307.98
07:43:26|42308.61
07:43:27|42309.74
07:43:28|42309.44
07:43:30|42307.01
07:43:31|42308.84
07:43:32|42309.36
07:43:33|42308.15
07:43:34|42306.67
07:43:36|42303.92
07:43:37|42304.55
07:43:37|42304.29
07:43:38|42304.38
07:43:39|42303.33
07:43:40|42303.82
07:43:42|42303.98
07:43:42|42303.91
07:43:43|42302.8
07:43:44|42302.98
07:43:46|42303.4
07:43:46|42304.25
07:43:48|42304.12
07:43:48|42304.89
07:43:49|42297.64
07:43:50|42297.74
07:43:51|42297.43
07:43:52|42296.9
07:43:53|42295.45
07:43:54|42294.2
07:43:55|42295.18
07:43:57|42288.38
07:43:58|42290.18
07:43:58|42287.31
07:43:59|42290.36
07:44:00|42291.07
07:44:01|42290.25
07:44:03|42291.28
07:44:03|42291.33
07:44:04|42289.53
07:44:05|42291.63
07:44:07|42290.01
07:44:07|42291.61
07:44:08|42290.4
07:44:09|42290.11
07:44:11|42291.49
07:44:12|42292.4
07:44:13|42295.74
07:44:14|42295.46
07:44:14|42299.88
07:44:16|42301.05
07:44:17|42299.05
07:44:17|42296.05
07:44:19|42298.91
07:44:20|42297.11
07:44:21|42297.76
07:44:21|42299.2
07:44:22|42299.2
07:44:23|42303.61
07:44:25|42302.1
07:44:26|42302.81
07:44:27|42303.24
07:44:28|42300.38
07:44:30|42300.73
07:44:31|42300.73
07:44:32|42299.
07:44:33|42300.87
07:44:34|42298.65
07:44:35|42297.61
07:44:35|42299.16
07:44:37|42298.67
07:44:38|42299.02
07:44:39|42297.01
07:44:39|42298.03
07:44:41|42297.91
07:44:41|42299.26
07:44:43|42298.39
07:44:44|42299.63
07:44:44|42299.52
07:44:46|42298.52
07:44:47|42299.
07:44:48|42300.87
07:44:48|42299.71
07:44:49|42301.
07:44:50|42300.51
07:44:51|42301.35
07:44:53|42302.79
07:44:55|42302.29
07:44:55|42300.43
07:44:57|42299.75
07:44:57|42298.54
07:44:59|42299.48
07:45:00|42298.51
07:45:01|42299.78
07:45:01|42301.11
07:45:02|42302.63
07:45:03|42300.07
07:45:05|42300.92
07:45:05|42299.35
07:45:07|42300.83
07:45:08|42301.19
07:45:09|42305.58
07:45:10|42302.82
07:45:10|42304.64
07:45:11|42304.91
07:45:13|42310.96
07:45:14|42311.02
07:45:14|42316.
07:45:16|42310.1
07:45:17|42313.05
07:45:17|42312.89
07:45:19|42311.96
07:45:20|42311.42
07:45:21|42312.19
07:45:22|42310.79
07:45:23|42310.86
07:45:24|42306.54
07:45:26|42305.65
07:45:26|42306.49
07:45:27|42307.34
07:45:28|42307.37
07:45:29|42306.43
07:45:30|42306.43
07:45:31|42304.7
07:45:32|42312.76
07:45:33|42314.77
07:45:35|42314.05
07:45:36|42314.05
07:45:36|42315.14
07:45:38|42314.89
07:45:38|42316.35
07:45:40|42317.58
07:45:41|42318.25
07:45:42|42317.78
07:45:43|42318.92
07:45:43|42315.79
07:45:45|42318.33
07:45:45|42317.23
07:45:46|42317.52
07:45:48|42315.88
07:45:49|42316.62
07:45:49|42316.77
07:45:50|42315.34
07:45:52|42316.41
07:45:52|42319.27
07:45:53|42315.87
07:45:54|42304.53
07:45:55|42310.03
07:45:57|42312.86
07:45:57|42315.42
07:45:58|42313.97
07:46:00|42313.24
07:46:00|42312.48
07:46:02|42311.91
07:46:03|42314.58
07:46:03|42313.47
07:46:04|42312.74
07:46:06|42312.06
07:46:06|42315.86
07:46:08|42316.93
07:46:08|42315.85
07:46:10|42316.5
07:46:11|42316.04
07:46:12|42316.04
07:46:13|42316.7
07:46:14|42316.52
07:46:14|42316.52
07:46:16|42316.52
07:46:17|42317.5
07:46:18|42318.
07:46:19|42314.15
07:46:20|42314.01
07:46:21|42315.03
07:46:21|42315.74
07:46:23|42315.1
07:46:24|42316.9
07:46:25|42314.74
07:46:25|42316.26
07:46:27|42314.59
07:46:27|42315.28
07:46:29|42315.72
07:46:29|42316.55
07:46:32|42315.25
07:46:32|42317.29
07:46:33|42316.89
07:46:35|42314.84
07:46:35|42314.78
07:46:36|42315.99
07:46:38|42316.43
07:46:39|42313.32
07:46:39|42313.32
07:46:40|42314.68
07:46:42|42319.13
07:46:42|42320.02
07:46:44|42320.17
07:46:45|42319.85
07:46:46|42321.37
07:46:47|42320.45
07:46:48|42319.31
07:46:49|42321.76
07:46:50|42321.16
07:46:51|42320.68
07:46:52|42321.1
07:46:53|42321.03
07:46:54|42321.62
07:46:55|42322.06
07:46:56|42322.59
07:46:57|42324.17
07:46:58|42322.76
07:46:59|42324.5
07:47:00|42320.81
07:47:01|42323.49
07:47:02|42320.96
07:47:03|42320.22
07:47:04|42319.74
07:47:05|42321.27
07:47:06|42323.54
07:47:07|42323.17
07:47:08|42323.17
07:47:09|42322.88
07:47:10|42323.13
07:47:11|42323.18
07:47:12|42322.79
07:47:13|42323.05
07:47:14|42324.49
07:47:15|42323.77
07:47:16|42322.72
07:47:17|42322.84
07:47:18|42320.8
07:47:20|42324.29
07:47:20|42324.47
07:47:21|42320.8
07:47:22|42322.34
07:47:23|42324.47
07:47:25|42323.72
07:47:26|42323.72
07:47:27|42323.57
07:47:27|42323.86
07:47:29|42325.03
07:47:30|42327.63
07:47:31|42321.61
07:47:33|42324.61
07:47:33|42323.9
07:47:34|42322.41
07:47:36|42323.11
07:47:37|42324.49
07:47:38|42324.34
07:47:39|42325.21
07:47:40|42328.48
07:47:41|42326.81
07:47:42|42327.01
07:47:43|42326.88
07:47:44|42326.85
07:47:45|42319.81
07:47:46|42321.98
07:47:47|42321.72
07:47:48|42314.3
07:47:49|42314.53
07:47:50|42314.61
07:47:51|42314.04
07:47:52|42314.35
07:47:53|42316.07
07:47:54|42315.87
07:47:55|42314.69
07:47:56|42313.59
07:47:57|42312.84
07:47:58|42314.12
07:47:59|42313.65
07:48:00|42313.65
07:48:01|42313.86
07:48:02|42314.46
07:48:03|42306.1
07:48:04|42304.43
07:48:05|42304.46
07:48:06|42303.66
07:48:07|42304.36
07:48:08|42301.43
07:48:10|42298.66
07:48:10|42293.77
07:48:11|42289.8
07:48:12|42288.06
07:48:13|42286.5
07:48:14|42288.64
07:48:15|42287.18
07:48:16|42286.2
07:48:17|42287.78
07:48:18|42289.65
07:48:19|42289.76
07:48:20|42290.93
07:48:22|42289.7
07:48:22|42288.69
07:48:23|42290.92
07:48:25|42290.06
07:48:25|42290.81
07:48:27|42289.12
07:48:27|42288.63
07:48:29|42279.66
07:48:29|42274.9
07:48:31|42273.51
07:48:31|42274.96
07:48:34|42273.81
07:48:35|42276.48
07:48:36|42274.67
07:48:37|42272.92
07:48:39|42275.34
07:48:40|42276.41
07:48:41|42275.17
07:48:42|42279.2
07:48:43|42286.01
07:48:44|42283.73
07:48:45|42292.97
07:48:46|42290.47
07:48:47|42291.16
07:48:48|42295.93
07:48:49|42297.69
07:48:50|42297.69
07:48:51|42295.76
07:48:52|42295.91
07:48:53|42293.13
07:48:54|42292.15
07:48:56|42291.25
07:48:56|42291.75
07:48:57|42292.7
07:48:59|42292.2
07:48:59|42297.26
07:49:00|42296.09
07:49:01|42297.12
07:49:03|42297.09
07:49:03|42297.2
07:49:04|42298.48
07:49:05|42296.44
07:49:06|42296.3
07:49:07|42296.46
07:49:08|42297.8
07:49:09|42300.
07:49:10|42298.38
07:49:11|42296.86
07:49:13|42297.85
07:49:13|42298.
07:49:14|42298.19
07:49:15|42299.46
07:49:16|42299.28
07:49:18|42298.63
07:49:18|42298.35
07:49:19|42300.91
07:49:20|42302.23
07:49:21|42303.62
07:49:22|42308.47
07:49:23|42308.87
07:49:24|42313.02
07:49:25|42311.41
07:49:26|42311.43
07:49:27|42312.35
07:49:29|42314.3
07:49:30|42315.42
07:49:30|42313.26
07:49:31|42315.98
07:49:32|42313.21
07:49:34|42314.91
07:49:35|42316.26
07:49:36|42315.83
07:49:37|42315.14
07:49:39|42315.09
07:49:39|42314.69
07:49:40|42316.56
07:49:41|42315.85
07:49:43|42320.04
07:49:44|42318.9
07:49:45|42314.58
07:49:46|42314.31
07:49:47|42312.48
07:49:48|42316.65
07:49:49|42315.06
07:49:50|42315.42
07:49:51|42314.52
07:49:52|42313.31
07:49:53|42316.12
07:49:54|42315.08
07:49:56|42312.52
07:49:57|42314.19
07:49:57|42315.43
07:49:59|42316.88
07:49:59|42316.51
07:50:00|42316.19
07:50:01|42314.62
07:50:02|42314.95
07:50:04|42315.6
07:50:04|42316.48
07:50:05|42316.33
07:50:07|42316.33
07:50:07|42316.72
07:50:08|42317.77
07:50:09|42318.
07:50:11|42317.66
07:50:12|42318.13
07:50:12|42317.26
07:50:13|42317.31
07:50:15|42317.93
07:50:16|42317.93
07:50:16|42316.41
07:50:18|42318.01
07:50:19|42318.45
07:50:19|42317.77
07:50:21|42317.57
07:50:21|42317.55
07:50:23|42316.5
07:50:23|42315.41
07:50:24|42318.09
07:50:26|42318.51
07:50:27|42317.34
07:50:28|42318.13
07:50:28|42319.08
07:50:29|42319.15
07:50:30|42316.62
07:50:32|42323.15
07:50:32|42317.95
07:50:34|42317.18
07:50:34|42318.53
07:50:36|42317.41
07:50:37|42317.34
07:50:38|42315.
07:50:38|42316.82
07:50:40|42315.
07:50:40|42315.29
07:50:43|42317.62
07:50:43|42318.55
07:50:44|42317.52
07:50:46|42316.76
07:50:47|42316.77
07:50:47|42316.25
07:50:48|42322.01
07:50:50|42319.02
07:50:50|42318.87
07:50:52|42314.01
07:50:52|42303.08
07:50:53|42304.05
07:50:54|42306.33
07:50:55|42304.2
07:50:56|42305.46
07:50:57|42311.81
07:50:58|42310.86
07:51:00|42310.95
07:51:00|42307.5
07:51:01|42306.42
07:51:02|42305.83
07:51:03|42308.2
07:51:04|42305.92
07:51:05|42306.24
07:51:07|42304.82
07:51:07|42306.02
07:51:08|42304.91
07:51:09|42306.38
07:51:11|42307.04
07:51:11|42309.99
07:51:12|42310.33
07:51:13|42312.66
07:51:14|42312.65
07:51:15|42311.69
07:51:16|42307.46
07:51:17|42309.79
07:51:19|42309.37
07:51:20|42308.92
07:51:21|42310.74
07:51:22|42311.28
07:51:23|42309.79
07:51:24|42311.57
07:51:25|42309.4
07:51:25|42310.84
07:51:27|42308.13
07:51:28|42309.97
07:51:29|42309.57
07:51:30|42310.38
07:51:31|42309.89
07:51:32|42308.78
07:51:33|42308.84
07:51:34|42309.25
07:51:35|42309.48
07:51:37|42308.14
07:51:38|42309.13
07:51:39|42310.38
07:51:40|42310.39
07:51:41|42311.28
07:51:42|42316.05
07:51:43|42310.66
07:51:44|42308.76
07:51:45|42310.6
07:51:46|42312.89
07:51:47|42311.58
07:51:48|42309.01
07:51:49|42301.08
07:51:50|42300.86
07:51:51|42299.42
07:51:52|42296.88
07:51:53|42297.85
07:51:54|42294.64
07:51:55|42294.49
07:51:56|42299.67
07:51:57|42303.25
07:51:58|42304.67
07:51:59|42305.52
07:52:00|42307.28
07:52:01|42308.54
07:52:02|42310.71
07:52:03|42308.76
07:52:04|42308.76
07:52:05|42308.75
07:52:06|42311.42
07:52:07|42311.13
07:52:08|42304.
07:52:09|42303.52
07:52:10|42303.89
07:52:11|42300.05
07:52:12|42297.3
07:52:13|42293.01
07:52:14|42293.37
07:52:15|42294.36
07:52:16|42289.34
07:52:17|42286.42
07:52:18|42288.72
07:52:19|42287.54
07:52:20|42286.62
07:52:21|42285.55
07:52:22|42289.74
07:52:23|42288.06
07:52:24|42288.06
07:52:25|42288.16
07:52:26|42289.59
07:52:27|42288.48
07:52:28|42289.93
07:52:29|42288.66
07:52:30|42288.01
07:52:31|42287.48
07:52:32|42288.35
07:52:33|42287.03
07:52:34|42287.75
07:52:35|42289.21
07:52:36|42289.66
07:52:38|42291.78
07:52:39|42291.78
07:52:41|42292.61
07:52:42|42293.76
07:52:42|42286.17
07:52:43|42293.01
07:52:45|42292.63
07:52:45|42292.21
07:52:46|42291.27
07:52:47|42291.59
07:52:49|42291.78
07:52:50|42289.68
07:52:50|42291.23
07:52:52|42290.87
07:52:53|42290.99
07:52:54|42290.93
07:52:55|42292.19
07:52:56|42289.98
07:52:57|42290.45
07:52:58|42288.75
07:52:59|42289.27
07:53:00|42289.53
07:53:01|42287.69
07:53:02|42292.31
07:53:03|42292.37
07:53:04|42292.53
07:53:05|42291.
07:53:06|42288.86
07:53:07|42288.7
07:53:08|42288.91
07:53:09|42289.64
07:53:10|42290.4
07:53:11|42287.08
07:53:12|42286.
07:53:13|42286.58
07:53:14|42283.
07:53:15|42281.76
07:53:16|42280.26
07:53:17|42274.77
07:53:18|42278.18
07:53:20|42276.55
07:53:21|42277.57
07:53:21|42278.03
07:53:23|42274.01
07:53:24|42273.28
07:53:25|42271.92
07:53:25|42272.29
07:53:27|42270.98
07:53:27|42268.58
07:53:28|42270.85
07:53:29|42269.47
07:53:30|42265.23
07:53:32|42268.98
07:53:32|42267.06
07:53:34|42267.26
07:53:35|42270.4
07:53:36|42274.23
07:53:36|42272.
07:53:39|42274.37
07:53:40|42273.75
07:53:40|42273.75
07:53:42|42277.98
07:53:43|42276.42
07:53:44|42275.66
07:53:45|42276.37
07:53:46|42276.68
07:53:47|42272.
07:53:49|42273.7
07:53:50|42276.31
07:53:50|42276.68
07:53:51|42275.35
07:53:52|42282.22
07:53:54|42281.49
07:53:55|42284.5
07:53:55|42281.87
07:53:56|42283.3
07:53:57|42285.03
07:53:59|42283.91
07:53:59|42284.07
07:54:01|42282.79
07:54:02|42282.5
07:54:03|42282.89
07:54:04|42277.49
07:54:05|42278.92
07:54:06|42282.65
07:54:07|42281.34
07:54:08|42280.69
07:54:09|42280.69
07:54:10|42283.19
07:54:11|42282.86
07:54:12|42281.65
07:54:13|42282.56
07:54:14|42280.84
07:54:15|42275.25
07:54:16|42274.67
07:54:17|42274.94
07:54:18|42270.4
07:54:19|42273.75
07:54:20|42268.61
07:54:21|42269.3
07:54:22|42268.17
07:54:23|42266.66
07:54:24|42266.
07:54:25|42265.
07:54:27|42264.65
07:54:27|42264.22
07:54:28|42263.98
07:54:29|42261.69
07:54:30|42263.83
07:54:31|42264.27
07:54:32|42265.98
07:54:34|42265.74
07:54:34|42265.99
07:54:35|42267.56
07:54:37|42266.77
07:54:37|42267.35
07:54:39|42270.31
07:54:40|42270.82
07:54:41|42269.55
07:54:43|42270.03
07:54:44|42269.83
07:54:44|42269.38
07:54:45|42268.6
07:54:47|42270.
07:54:47|42270.82
07:54:49|42278.48
07:54:49|42275.96
07:54:50|42274.81
07:54:52|42274.63
07:54:53|42274.46
07:54:54|42276.8
07:54:55|42280.39
07:54:56|42280.47
07:54:57|42279.62
07:54:58|42277.54
07:54:59|42277.82
07:55:00|42279.93
07:55:01|42280.6
07:55:02|42279.53
07:55:03|42282.44
07:55:04|42284.83
07:55:05|42284.83
07:55:06|42282.61
07:55:07|42282.61
07:55:08|42281.99
07:55:09|42284.09
07:55:10|42283.39
07:55:11|42281.83
07:55:12|42283.57
07:55:13|42283.57
07:55:14|42284.79
07:55:15|42284.63
07:55:16|42282.33
07:55:17|42281.98
07:55:18|42284.17
07:55:19|42283.15
07:55:20|42280.
07:55:21|42282.46
07:55:22|42283.49
07:55:23|42283.27
07:55:24|42283.27
07:55:25|42284.49
07:55:26|42282.77
07:55:27|42284.19
07:55:28|42284.19
07:55:29|42281.72
07:55:30|42280.99
07:55:31|42280.92
07:55:32|42284.02
07:55:33|42283.59
07:55:34|42283.29
07:55:35|42283.82
07:55:36|42285.09
07:55:37|42283.01
07:55:38|42281.72
07:55:39|42280.59
07:55:41|42279.13
07:55:42|42279.9
07:55:43|42279.18
07:55:44|42277.87
07:55:45|42277.91
07:55:47|42278.39
07:55:48|42278.4
07:55:49|42280.4
07:55:49|42280.4
07:55:51|42281.27
07:55:51|42278.
07:55:52|42276.57
07:55:54|42275.33
07:55:55|42267.99
07:55:56|42266.98
07:55:57|42263.56
07:55:58|42264.
07:55:59|42263.86
07:56:00|42262.25
07:56:01|42262.01
07:56:01|42266.84
07:56:04|42267.3
07:56:04|42264.84
07:56:05|42266.42
07:56:06|42265.14
07:56:07|42266.12
07:56:08|42265.48
07:56:10|42264.49
07:56:11|42265.15
07:56:11|42264.49
07:56:12|42263.94
07:56:14|42265.19
07:56:15|42264.03
07:56:15|42264.26
07:56:16|42264.72
07:56:17|42263.83
07:56:18|42262.01
07:56:19|42260.85
07:56:20|42260.61
07:56:21|42260.79
07:56:23|42260.25
07:56:23|42260.79
07:56:25|42256.56
07:56:26|42259.88
07:56:26|42260.39
07:56:27|42259.68
07:56:29|42263.31
07:56:29|42262.39
07:56:30|42262.39
07:56:31|42261.97
07:56:32|42262.82
07:56:34|42262.55
07:56:34|42262.55
07:56:35|42262.82
07:56:37|42266.17
07:56:37|42266.22
07:56:38|42260.76
07:56:39|42259.63
07:56:41|42261.93
07:56:42|42259.85
07:56:44|42259.67
07:56:45|42257.58
07:56:46|42256.49
07:56:47|42257.52
07:56:49|42261.85
07:56:49|42261.68
07:56:51|42258.63
07:56:51|42261.44
07:56:53|42261.05
07:56:54|42257.82
07:56:54|42259.89
07:56:55|42261.34
07:56:56|42258.87
07:56:58|42261.34
07:56:59|42261.04
07:57:00|42261.46
07:57:01|42261.02
07:57:02|42258.94
07:57:02|42259.26
07:57:04|42259.26
07:57:05|42259.26
07:57:06|42258.81
07:57:07|42258.09
07:57:07|42257.78
07:57:09|42257.65
07:57:10|42259.6
07:57:11|42257.75
07:57:12|42257.85
07:57:13|42257.82
07:57:14|42257.62
07:57:15|42259.97
07:57:15|42259.83
07:57:16|42258.34
07:57:18|42259.93
07:57:19|42259.83
07:57:20|42258.63
07:57:20|42258.63
07:57:22|42260.67
07:57:23|42259.1
07:57:23|42259.5
07:57:25|42259.08
07:57:25|42258.34
07:57:27|42258.47
07:57:28|42258.47
07:57:29|42260.34
07:57:29|42261.38
07:57:31|42260.22
07:57:32|42259.59
07:57:32|42259.27
07:57:34|42258.91
07:57:34|42255.56
07:57:36|42253.78
07:57:37|42256.01
07:57:38|42255.92
07:57:38|42254.
07:57:40|42255.07
07:57:41|42253.88
07:57:43|42253.67
07:57:44|42253.81
07:57:45|42257.46
07:57:46|42257.46
07:57:47|42255.99
07:57:48|42256.77
07:57:49|42256.48
07:57:50|42256.91
07:57:52|42257.31
07:57:52|42256.05
07:57:54|42257.32
07:57:55|42256.65
07:57:55|42257.42
07:57:56|42257.3
07:57:58|42256.55
07:57:59|42256.67
07:57:59|42256.
07:58:00|42256.8
07:58:02|42256.16
07:58:02|42255.54
07:58:03|42255.92
07:58:05|42256.78
07:58:06|42255.67
07:58:06|42256.22
07:58:07|42256.22
07:58:09|42256.22
07:58:09|42255.08
07:58:10|42256.12
07:58:12|42253.
07:58:12|42254.55
07:58:13|42255.27
07:58:15|42255.11
07:58:15|42254.06
07:58:16|42255.15
07:58:17|42255.41
07:58:19|42250.11
07:58:19|42238.53
07:58:21|42238.72
07:58:22|42238.07
07:58:23|42237.99
07:58:23|42236.02
07:58:24|42245.7
07:58:26|42245.24
07:58:27|42243.2
07:58:27|42241.48
07:58:28|42242.13
07:58:29|42239.21
07:58:31|42236.76
07:58:32|42235.4
07:58:33|42234.3
07:58:34|42230.81
07:58:35|42234.14
07:58:36|42230.71
07:58:37|42230.31
07:58:38|42230.35
07:58:39|42233.57
07:58:40|42232.21
07:58:41|42233.34
07:58:42|42232.69
07:58:44|42232.59
07:58:44|42234.3
07:58:47|42232.45
07:58:47|42230.98
07:58:49|42228.3
07:58:50|42226.8
07:58:51|42227.83
07:58:52|42226.9
07:58:53|42225.28
07:58:54|42226.23
07:58:55|42226.66
07:58:56|42225.23
07:58:57|42224.
07:58:58|42224.14
07:58:59|42219.56
07:59:00|42219.29
07:59:01|42216.05
07:59:02|42216.59
07:59:03|42220.1
07:59:04|42220.1
07:59:05|42220.54
07:59:06|42220.11
07:59:07|42223.81
07:59:08|42221.06
07:59:09|42220.16
07:59:10|42222.01
07:59:11|42219.53
07:59:12|42217.83
07:59:13|42218.17
07:59:14|42216.8
07:59:15|42218.69
07:59:16|42216.81
07:59:18|42218.72
07:59:19|42219.04
07:59:19|42217.61
07:59:20|42216.41
07:59:22|42215.13
07:59:23|42213.83
07:59:24|42210.96
07:59:25|42211.25
07:59:26|42212.47
07:59:27|42210.3
07:59:27|42210.
07:59:29|42211.
07:59:30|42211.
07:59:31|42210.06
07:59:32|42210.01
07:59:33|42210.03
07:59:33|42210.46
07:59:34|42208.89
07:59:36|42209.62
07:59:37|42209.18
07:59:38|42208.86
07:59:39|42210.04
07:59:40|42210.68
07:59:41|42211.28
07:59:42|42209.77
07:59:43|42210.04
07:59:45|42210.85
07:59:45|42212.19
07:59:46|42210.53
07:59:48|42212.13
07:59:48|42210.36
07:59:50|42212.57
07:59:51|42211.7
07:59:52|42211.92
07:59:53|42211.66
07:59:54|42210.
07:59:55|42210.92
07:59:56|42211.12
07:59:57|42210.75
07:59:58|42210.55
07:59:59|42211.63
08:00:00|42211.38
08:00:01|42211.97
08:00:02|42209.81
08:00:03|42209.3
08:00:04|42208.76
08:00:05|42208.12
08:00:06|42209.63
08:00:07|42208.69
08:00:08|42209.56
08:00:09|42211.67
08:00:10|42211.02
08:00:11|42209.09
08:00:12|42208.29
08:00:14|42210.18
08:00:15|42209.48
08:00:16|42208.81
08:00:16|42204.96
08:00:17|42205.69
08:00:18|42206.06
08:00:19|42206.69
08:00:20|42206.88
08:00:21|42206.01
08:00:22|42205.23
08:00:23|42202.08
08:00:25|42201.73
08:00:25|42198.67
08:00:27|42193.9
08:00:27|42194.48
08:00:28|42196.96
08:00:29|42196.26
08:00:30|42195.45
08:00:31|42196.19
08:00:32|42195.68
08:00:33|42197.25
08:00:34|42196.84
08:00:35|42196.84
08:00:37|42195.51
08:00:38|42193.51
08:00:38|42194.51
08:00:40|42192.7
08:00:41|42193.44
08:00:42|42194.6
08:00:42|42194.32
08:00:44|42196.49
08:00:46|42195.03
08:00:47|42197.62
08:00:49|42197.94
08:00:50|42199.23
08:00:50|42200.29
08:00:51|42201.66
08:00:53|42202.07
08:00:54|42208.34
08:00:55|42205.51
08:00:56|42204.32
08:00:56|42204.07
08:00:57|42206.94
08:00:59|42206.6
08:01:00|42203.81
08:01:01|42202.56
08:01:01|42203.
08:01:03|42203.37
08:01:04|42204.7
08:01:05|42206.64
08:01:06|42199.34
08:01:07|42198.74
08:01:07|42198.57
08:01:09|42196.61
08:01:10|42198.13
08:01:11|42199.84
08:01:12|42201.06
08:01:13|42201.48
08:01:14|42200.08
08:01:14|42200.08
08:01:16|42201.69
08:01:16|42205.06
08:01:17|42203.9
08:01:18|42204.49
08:01:20|42203.33
08:01:21|42202.71
08:01:22|42205.73
08:01:23|42204.5
08:01:24|42203.96
08:01:25|42203.71
08:01:26|42203.97
08:01:26|42203.15
08:01:28|42202.94
08:01:28|42204.
08:01:29|42204.15
08:01:31|42201.05
08:01:31|42202.49
08:01:32|42197.96
08:01:33|42202.81
08:01:35|42200.93
08:01:35|42199.18
08:01:36|42200.06
08:01:37|42199.19
08:01:39|42199.29
08:01:39|42201.
08:01:41|42200.5
08:01:42|42199.4
08:01:43|42195.78
08:01:43|42197.42
08:01:44|42199.1
08:01:47|42202.44
08:01:48|42192.82
08:01:50|42190.21
08:01:51|42191.15
08:01:51|42192.29
08:01:53|42190.48
08:01:53|42190.44
08:01:54|42187.74
08:01:55|42188.34
08:01:57|42186.94
08:01:58|42185.85
08:01:58|42185.72
08:02:00|42183.99
08:02:01|42183.6
08:02:01|42184.14
08:02:02|42184.01
08:02:04|42184.79
08:02:05|42188.42
08:02:06|42187.85
08:02:07|42186.37
08:02:09|42190.4
08:02:10|42190.93
08:02:10|42182.04
08:02:11|42185.1
08:02:12|42184.04
08:02:14|42184.16
08:02:14|42184.98
08:02:15|42183.44
08:02:16|42184.49
08:02:17|42183.98
08:02:18|42183.98
08:02:19|42182.59
08:02:21|42182.08
08:02:21|42182.26
08:02:23|42177.95
08:02:23|42177.35
08:02:25|42178.3
08:02:25|42177.15
08:02:26|42177.13
08:02:27|42175.63
08:02:28|42176.53
08:02:29|42176.53
08:02:30|42176.55
08:02:31|42177.85
08:02:32|42178.37
08:02:34|42177.53
08:02:35|42177.75
08:02:36|42184.28
08:02:36|42184.
08:02:37|42184.98
08:02:38|42185.72
08:02:39|42191.03
08:02:40|42191.19
08:02:41|42191.22
08:02:43|42189.38
08:02:43|42188.65
08:02:45|42189.05
08:02:45|42184.56
08:02:47|42182.88
08:02:48|42185.85
08:02:49|42182.85
08:02:51|42185.69
08:02:52|42187.54
08:02:52|42188.26
08:02:54|42186.27
08:02:55|42187.85
08:02:56|42189.5
08:02:57|42190.5
08:02:58|42191.9
08:02:59|42188.07
08:03:00|42189.43
08:03:01|42191.48
08:03:03|42193.78
08:03:03|42197.42
08:03:04|42200.83
08:03:05|42204.09
08:03:06|42202.73
08:03:07|42205.44
08:03:08|42205.21
08:03:09|42205.96
08:03:11|42204.
08:03:11|42205.86
08:03:13|42206.82
08:03:13|42203.59
08:03:15|42203.77
08:03:15|42207.69
08:03:16|42207.48
08:03:17|42205.36
08:03:18|42205.07
08:03:20|42206.1
08:03:20|42204.81
08:03:21|42205.46
08:03:23|42206.
08:03:24|42209.67
08:03:24|42207.83
08:03:25|42208.69
08:03:27|42208.69
08:03:28|42208.48
08:03:28|42204.93
08:03:29|42204.93
08:03:30|42206.37
08:03:31|42208.
08:03:33|42205.74
08:03:33|42205.86
08:03:35|42205.98
08:03:36|42207.2
08:03:37|42208.8
08:03:38|42209.88
08:03:39|42209.77
08:03:40|42211.09
08:03:41|42211.83
08:03:42|42212.97
08:03:43|42213.42
08:03:44|42216.01
08:03:45|42209.23
08:03:46|42210.4
08:03:47|42207.33
08:03:48|42208.78
08:03:50|42210.68
08:03:51|42213.4
08:03:52|42209.23
08:03:52|42209.61
08:03:53|42209.61
08:03:54|42213.53
08:03:56|42212.75
08:03:57|42213.53
08:03:58|42214.1
08:03:59|42213.45
08:03:59|42214.39
08:04:02|42213.5
08:04:02|42210.95
08:04:04|42212.91
08:04:04|42215.24
08:04:05|42218.2
08:04:06|42215.45
08:04:08|42218.24
08:04:08|42219.23
08:04:09|42217.22
08:04:11|42218.42
08:04:12|42219.81
08:04:13|42220.45
08:04:14|42220.35
08:04:15|42220.19
08:04:16|42220.6
08:04:16|42220.6
08:04:18|42221.24
08:04:18|42221.04
08:04:20|42219.6
08:04:21|42220.3
08:04:22|42218.87
08:04:22|42219.16
08:04:24|42219.44
08:04:24|42221.38
08:04:25|42221.37
08:04:27|42221.26
08:04:28|42221.37
08:04:28|42220.29
08:04:30|42219.95
08:04:31|42221.38
08:04:32|42220.9
08:04:32|42221.32
08:04:34|42218.95
08:04:35|42220.47
08:04:36|42221.05
08:04:36|42221.24
08:04:37|42221.24
08:04:38|42222.13
08:04:39|42223.81
08:04:41|42226.24
08:04:42|42225.97
08:04:42|42226.09
08:04:44|42225.6
08:04:44|42228.77
08:04:46|42231.
08:04:47|42231.51
08:04:48|42233.12
08:04:49|42233.31
08:04:51|42238.22
08:04:52|42239.44
08:04:52|42240.19
08:04:53|42241.56
08:04:55|42241.56
08:04:56|42239.97
08:04:56|42240.19
08:04:58|42241.73
08:04:59|42237.96
08:05:00|42239.97
08:05:01|42240.53
08:05:02|42238.59
08:05:03|42238.59
08:05:04|42237.59
08:05:05|42240.11
08:05:06|42239.64
08:05:07|42241.53
08:05:09|42239.95
08:05:09|42238.1
08:05:10|42237.52
08:05:12|42238.1
08:05:12|42238.1
08:05:14|42237.62
08:05:15|42239.91
08:05:16|42240.14
08:05:17|42240.9
08:05:17|42240.9
08:05:19|42240.63
08:05:19|42238.08
08:05:20|42238.41
08:05:22|42239.82
08:05:22|42239.26
08:05:24|42238.69
08:05:24|42236.64
08:05:26|42235.26
08:05:26|42236.01
08:05:27|42232.46
08:05:29|42215.87
08:05:29|42218.26
08:05:30|42222.45
08:05:31|42223.48
08:05:32|42221.97
08:05:33|42219.24
08:05:34|42222.56
08:05:35|42226.16
08:05:37|42226.66
08:05:38|42232.
08:05:39|42233.07
08:05:40|42233.97
08:05:40|42233.13
08:05:42|42234.85
08:05:42|42234.32
08:05:43|42236.57
08:05:44|42236.05
08:05:45|42236.99
08:05:46|42239.86
08:05:48|42240.
08:05:48|42238.43
08:05:51|42241.05
08:05:51|42241.71
08:05:52|42244.25
08:05:53|42244.04
08:05:55|42248.51
08:05:56|42248.8
08:05:57|42251.
08:05:58|42251.78
08:05:59|42255.19
08:06:00|42256.88
08:06:01|42253.83
08:06:02|42250.76
08:06:03|42253.99
08:06:04|42255.06
08:06:05|42255.87
08:06:06|42259.25
08:06:08|42259.25
08:06:09|42260.31
08:06:09|42260.71
08:06:11|42258.44
08:06:12|42258.79
08:06:13|42259.27
08:06:14|42257.92
08:06:15|42256.42
08:06:16|42250.54
08:06:17|42251.49
08:06:18|42250.
08:06:19|42250.69
08:06:20|42251.08
08:06:21|42250.67
08:06:22|42250.86
08:06:23|42252.27
08:06:24|42253.04
08:06:25|42253.58
08:06:26|42254.5
08:06:27|42250.85
08:06:28|42250.7
08:06:29|42250.83
08:06:30|42250.13
08:06:31|42242.9
08:06:32|42239.99
08:06:33|42238.1
08:06:34|42231.58
08:06:35|42231.75
08:06:36|42230.64
08:06:37|42231.56
08:06:38|42229.73
08:06:39|42228.96
08:06:41|42231.81
08:06:41|42230.74
08:06:42|42232.52
08:06:43|42233.54
08:06:44|42234.57
08:06:45|42233.69
08:06:47|42232.6
08:06:47|42232.21
08:06:48|42223.21
08:06:50|42221.05
08:06:51|42224.76
08:06:52|42229.58
08:06:52|42231.56
08:06:54|42229.45
08:06:55|42228.44
08:06:56|42228.51
08:06:58|42228.23
08:06:59|42227.47
08:07:00|42227.24
08:07:01|42230.32
08:07:02|42232.42
08:07:03|42233.4
08:07:04|42234.72
08:07:05|42238.
08:07:06|42232.66
08:07:07|42231.91
08:07:09|42228.62
08:07:09|42231.31
08:07:10|42233.12
08:07:12|42235.33
08:07:13|42236.54
08:07:14|42234.96
08:07:15|42233.26
08:07:16|42234.57
08:07:17|42234.76
08:07:18|42234.76
08:07:20|42234.18
08:07:20|42231.6
08:07:21|42231.77
08:07:22|42235.59
08:07:23|42235.45
08:07:24|42235.14
08:07:25|42235.26
08:07:27|42235.26
08:07:27|42229.03
08:07:28|42230.79
08:07:30|42231.15
08:07:30|42229.52
08:07:31|42227.91
08:07:33|42220.47
08:07:33|42216.65
08:07:34|42216.04
08:07:36|42217.84
08:07:37|42218.9
08:07:37|42217.99
08:07:38|42217.98
08:07:40|42218.42
08:07:40|42219.39
08:07:41|42219.29
08:07:43|42215.4
08:07:44|42212.86
08:07:45|42211.28
08:07:45|42212.41
08:07:47|42216.09
08:07:47|42217.02
08:07:49|42218.25
08:07:50|42215.91
08:07:51|42214.01
08:07:52|42215.45
08:07:52|42215.63
08:07:54|42215.33
08:07:55|42212.49
08:07:56|42216.28
08:07:57|42214.76
08:07:58|42215.84
08:07:59|42217.05
08:08:00|42217.89
08:08:01|42216.86
08:08:02|42214.86
08:08:03|42213.47
08:08:04|42212.71
08:08:05|42212.75
08:08:06|42212.39
08:08:07|42212.95
08:08:08|42212.95
08:08:09|42213.11
08:08:10|42215.24
08:08:11|42216.13
08:08:12|42218.97
08:08:12|42216.35
08:08:14|42216.8
08:08:15|42218.01
08:08:16|42217.25
08:08:17|42218.92
08:08:17|42220.52
08:08:18|42219.69
08:08:20|42220.36
08:08:21|42219.87
08:08:21|42220.43
08:08:23|42220.17
08:08:24|42220.01
08:08:25|42219.09
08:08:26|42221.76
08:08:27|42221.29
08:08:28|42221.63
08:08:29|42221.33
08:08:31|42221.99
08:08:32|42221.45
08:08:32|42222.6
08:08:34|42220.99
08:08:34|42220.76
08:08:35|42220.5
08:08:36|42222.19
08:08:38|42222.99
08:08:38|42223.11
08:08:39|42224.62
08:08:40|42222.59
08:08:41|42221.17
08:08:42|42221.39
08:08:43|42224.61
08:08:44|42221.35
08:08:45|42224.67
08:08:46|42224.11
08:08:47|42223.9
08:08:49|42224.66
08:08:49|42226.24
08:08:50|42228.78
08:08:52|42226.55
08:08:53|42228.31
08:08:55|42224.49
08:08:56|42219.83
08:08:57|42220.48
08:08:58|42221.31
08:08:59|42219.73
08:09:00|42218.5
08:09:01|42218.81
08:09:02|42219.15
08:09:03|42216.92
08:09:03|42216.12
08:09:05|42216.63
08:09:06|42213.27
08:09:07|42204.68
08:09:08|42203.25
08:09:09|42205.06
08:09:10|42203.44
08:09:11|42196.
08:09:12|42195.15
08:09:13|42196.2
08:09:14|42194.69
08:09:15|42197.03
08:09:16|42193.59
08:09:17|42188.05
08:09:18|42189.12
08:09:19|42186.34
08:09:20|42189.37
08:09:21|42189.44
08:09:22|42190.65
08:09:23|42187.79
08:09:24|42184.19
08:09:25|42181.42
08:09:26|42181.71
08:09:27|42184.38
08:09:28|42184.49
08:09:29|42184.
08:09:30|42178.27
08:09:31|42180.33
08:09:32|42180.5
08:09:33|42185.74
08:09:34|42182.02
08:09:35|42183.57
08:09:36|42184.02
08:09:37|42185.15
08:09:38|42183.7
08:09:39|42182.25
08:09:40|42182.25
08:09:41|42184.51
08:09:42|42185.28
08:09:43|42185.92
08:09:44|42184.5
08:09:45|42182.26
08:09:46|42180.98
08:09:47|42178.75
08:09:48|42176.38
08:09:49|42176.08
08:09:50|42179.52
08:09:51|42180.12
08:09:53|42179.45
08:09:54|42179.39
08:09:56|42177.4
08:09:57|42177.4
08:09:57|42175.75
08:09:59|42176.73
08:09:59|42176.
08:10:00|42174.45
08:10:01|42174.78
08:10:02|42175.28
08:10:03|42177.38
08:10:04|42175.93
08:10:05|42176.72
08:10:07|42175.41
08:10:08|42176.17
08:10:08|42175.64
08:10:09|42173.04
08:10:11|42174.14
08:10:11|42175.93
08:10:12|42173.79
08:10:13|42173.79
08:10:15|42174.5
08:10:15|42175.09
08:10:16|42174.01
08:10:18|42173.7
08:10:18|42171.05
08:10:19|42173.25
08:10:21|42175.99
08:10:21|42174.79
08:10:23|42179.66
08:10:23|42177.53
08:10:24|42181.01
08:10:25|42182.15
08:10:26|42188.59
08:10:27|42178.15
08:10:28|42183.18
08:10:29|42183.85
08:10:31|42184.36
08:10:31|42182.38
08:10:32|42183.38
08:10:33|42183.15
08:10:34|42180.23
08:10:35|42181.71
08:10:36|42181.63
08:10:37|42183.39
08:10:38|42182.7
08:10:39|42183.5
08:10:41|42175.72
08:10:41|42177.72
08:10:42|42177.41
08:10:43|42174.8
08:10:44|42177.94
08:10:45|42178.13
08:10:46|42179.4
08:10:47|42182.53
08:10:48|42182.19
08:10:49|42178.07
08:10:50|42178.72
08:10:52|42178.08
08:10:52|42178.09
08:10:53|42173.47
08:10:55|42167.4
08:10:57|42162.32
08:10:58|42164.42
08:11:00|42165.16
08:11:01|42160.17
08:11:02|42159.3
08:11:02|42159.79
08:11:04|42157.69
08:11:05|42152.52
08:11:06|42151.63
08:11:06|42152.12
08:11:08|42154.88
08:11:08|42154.64
08:11:10|42154.58
08:11:11|42149.
08:11:11|42152.76
08:11:12|42152.65
08:11:14|42155.92
08:11:15|42158.41
08:11:15|42160.65
08:11:16|42161.01
08:11:18|42172.48
08:11:19|42172.25
08:11:20|42174.68
08:11:21|42174.16
08:11:21|42174.48
08:11:23|42177.77
08:11:23|42175.41
08:11:25|42172.25
08:11:26|42172.62
08:11:27|42175.61
08:11:28|42177.36
08:11:29|42177.36
08:11:30|42177.67
08:11:31|42176.13
08:11:32|42176.14
08:11:33|42177.81
08:11:33|42175.48
08:11:34|42175.77
08:11:36|42175.82
08:11:37|42176.36
08:11:38|42175.86
08:11:39|42175.6
08:11:39|42179.82
08:11:40|42179.32
08:11:42|42179.98
08:11:43|42179.44
08:11:44|42178.73
08:11:45|42181.77
08:11:46|42185.34
08:11:47|42185.
08:11:48|42188.27
08:11:49|42188.15
08:11:50|42189.56
08:11:51|42187.22
08:11:52|42189.44
08:11:53|42190.01
08:11:54|42195.04
08:11:55|42197.17
08:11:56|42198.11
08:11:57|42200.
08:11:59|42201.46
08:11:59|42200.94
08:12:01|42202.09
08:12:01|42199.51
08:12:03|42200.94
08:12:04|42205.16
08:12:05|42206.13
08:12:06|42202.83
08:12:06|42202.08
08:12:07|42202.86
08:12:08|42202.21
08:12:10|42205.38
08:12:11|42203.54
08:12:12|42203.8
08:12:13|42203.01
08:12:15|42202.75
08:12:15|42203.08
08:12:17|42201.91
08:12:17|42205.15
08:12:18|42204.01
08:12:19|42203.73
08:12:20|42203.39
08:12:21|42204.89
08:12:22|42204.9
08:12:24|42202.99
08:12:25|42203.12
08:12:26|42204.6
08:12:26|42204.6
08:12:28|42204.02
08:12:28|42203.2
08:12:29|42203.2
08:12:31|42201.8
08:12:32|42202.61
08:12:32|42201.8
08:12:33|42200.86
08:12:34|42200.55
08:12:35|42202.74
08:12:36|42202.92
08:12:37|42203.77
08:12:38|42203.73
08:12:40|42203.91
08:12:40|42204.96
08:12:41|42202.95
08:12:43|42204.64
08:12:43|42204.99
08:12:44|42206.09
08:12:46|42204.57
08:12:46|42204.09
08:12:48|42202.75
08:12:49|42203.32
08:12:49|42203.31
08:12:50|42203.73
08:12:52|42203.99
08:12:53|42202.82
08:12:53|42202.42
08:12:54|42202.92
08:12:55|42203.1
08:12:57|42202.37
08:12:59|42202.78
08:13:00|42204.93
08:13:01|42204.93
08:13:03|42202.22
08:13:03|42201.82
08:13:05|42201.27
08:13:05|42189.56
08:13:07|42186.01
08:13:07|42174.69
08:13:09|42175.67
08:13:10|42176.35
08:13:11|42176.44
08:13:11|42180.03
08:13:13|42179.23
08:13:14|42181.54
08:13:14|42179.71
08:13:15|42177.55
08:13:17|42176.64
08:13:18|42174.76
08:13:19|42173.31
08:13:20|42171.23
08:13:21|42170.73
08:13:22|42171.47
08:13:22|42170.62
08:13:23|42171.14
08:13:25|42173.1
08:13:25|42172.79
08:13:27|42169.45
08:13:27|42170.17
08:13:28|42171.29
08:13:30|42172.19
08:13:31|42171.66
08:13:32|42174.23
08:13:33|42174.23
08:13:34|42173.97
08:13:36|42173.97
08:13:36|42172.89
08:13:37|42174.97
08:13:38|42173.
08:13:40|42169.91
08:13:41|42170.1
08:13:41|42171.11
08:13:42|42171.36
08:13:43|42171.41
08:13:44|42171.56
08:13:45|42175.57
08:13:47|42176.36
08:13:47|42166.93
08:13:48|42171.06
08:13:50|42170.64
08:13:51|42169.96
08:13:51|42169.
08:13:52|42170.85
08:13:53|42170.27
08:13:54|42174.38
08:13:56|42170.61
08:13:56|42171.78
08:13:58|42171.78
08:14:00|42172.78
08:14:01|42171.78
08:14:02|42175.29
08:14:02|42173.49
08:14:03|42171.4
08:14:05|42172.54
08:14:06|42175.92
08:14:07|42173.32
08:14:08|42174.28
08:14:09|42175.92
08:14:10|42175.81
08:14:11|42175.81
08:14:12|42175.37
08:14:13|42176.19
08:14:14|42175.05
08:14:15|42171.81
08:14:16|42174.85
08:14:17|42175.39
08:14:18|42176.02
08:14:19|42175.91
08:14:20|42167.71
08:14:21|42167.7
08:14:22|42169.37
08:14:23|42170.94
08:14:25|42168.15
08:14:26|42168.88
08:14:26|42170.
08:14:27|42165.04
08:14:29|42165.48
08:14:29|42166.99
08:14:31|42163.95
08:14:31|42164.27
08:14:32|42158.64
08:14:33|42159.96
08:14:34|42161.81
08:14:35|42164.68
08:14:36|42162.18
08:14:37|42164.92
08:14:39|42159.49
08:14:40|42162.29
08:14:40|42161.82
08:14:41|42161.53
08:14:42|42160.26
08:14:43|42151.18
08:14:44|42154.53
08:14:45|42154.53
08:14:46|42157.96
08:14:47|42159.
08:14:49|42156.13
08:14:49|42159.13
08:14:51|42150.88
08:14:52|42151.99
08:14:53|42152.07
08:14:54|42151.14
08:14:55|42152.27
08:14:55|42151.66
08:14:56|42154.
08:14:58|42150.8
08:15:00|42149.8
08:15:01|42151.37
08:15:02|42151.66
08:15:03|42152.42
08:15:04|42153.78
08:15:05|42155.06
08:15:06|42152.46
08:15:07|42149.9
08:15:08|42143.03
08:15:10|42150.91
08:15:10|42148.79
08:15:11|42153.59
08:15:12|42155.71
08:15:14|42156.02
08:15:14|42154.6
08:15:16|42152.37
08:15:16|42150.76
08:15:18|42150.48
08:15:18|42149.89
08:15:19|42151.73
08:15:20|42151.04
08:15:22|42152.16
08:15:22|42152.62
08:15:23|42151.42
08:15:24|42153.68
08:15:25|42154.56
08:15:27|42155.56
08:15:28|42154.26
08:15:29|42155.27
08:15:29|42155.1
08:15:31|42154.91
08:15:31|42155.56
08:15:33|42156.06
08:15:34|42160.65
08:15:35|42162.28
08:15:36|42162.93
08:15:37|42161.55
08:15:38|42162.16
08:15:40|42162.69
08:15:40|42162.16
08:15:42|42165.89
08:15:42|42171.19
08:15:43|42172.28
08:15:44|42169.14
08:15:46|42168.82
08:15:46|42168.83
08:15:47|42168.83
08:15:48|42170.23
08:15:49|42170.78
08:15:50|42172.15
08:15:51|42174.03
08:15:52|42175.11
08:15:53|42175.63
08:15:55|42180.86
08:15:55|42182.04
08:15:57|42182.42
08:15:58|42182.54
08:15:58|42182.66
08:15:59|42182.85
08:16:01|42182.54
08:16:03|42179.85
08:16:03|42179.19
08:16:04|42181.96
08:16:06|42180.73
08:16:06|42180.3
08:16:08|42180.82
08:16:08|42182.79
08:16:09|42184.19
08:16:11|42181.97
08:16:11|42181.97
08:16:12|42184.29
08:16:13|42185.05
08:16:15|42184.97
08:16:15|42185.43
08:16:16|42185.43
08:16:18|42180.12
08:16:19|42182.88
08:16:20|42182.72
08:16:20|42182.97
08:16:21|42183.9
08:16:23|42182.22
08:16:24|42182.42
08:16:24|42181.88
08:16:25|42182.01
08:16:27|42182.01
08:16:27|42170.27
08:16:28|42162.32
08:16:29|42163.25
08:16:31|42163.86
08:16:31|42165.28
08:16:33|42162.92
08:16:34|42153.36
08:16:34|42152.82
08:16:35|42154.89
08:16:37|42156.76
08:16:38|42152.4
08:16:38|42152.26
08:16:39|42150.69
08:16:41|42150.01
08:16:42|42153.99
08:16:43|42153.05
08:16:44|42154.39
08:16:45|42154.96
08:16:46|42156.48
08:16:47|42154.82
08:16:48|42153.26
08:16:49|42154.76
08:16:49|42152.14
08:16:50|42156.5
08:16:52|42154.08
08:16:52|42151.99
08:16:53|42152.25
08:16:55|42156.25
08:16:55|42156.25
08:16:57|42155.74
08:16:58|42151.39
08:16:59|42151.44
08:16:59|42149.95
08:17:01|42150.15
08:17:03|42147.81
08:17:03|42147.66
08:17:04|42147.66
08:17:06|42148.7
08:17:07|42152.02
08:17:08|42151.89
08:17:09|42154.4
08:17:10|42154.23
08:17:11|42152.65
08:17:12|42160.9
08:17:13|42160.27
08:17:14|42159.08
08:17:15|42159.49
08:17:16|42157.29
08:17:17|42159.05
08:17:18|42155.5
08:17:19|42147.01
08:17:20|42149.04
08:17:21|42147.82
08:17:22|42149.41
08:17:23|42147.99
08:17:24|42152.65
08:17:25|42150.2
08:17:26|42150.21
08:17:27|42148.83
08:17:29|42150.39
08:17:30|42147.31
08:17:30|42147.88
08:17:31|42145.46
08:17:33|42144.6
08:17:34|42144.96
08:17:34|42146.15
08:17:35|42143.57
08:17:36|42143.54
08:17:38|42144.91
08:17:39|42144.92
08:17:39|42145.09
08:17:40|42144.43
08:17:42|42147.99
08:17:43|42148.
08:17:44|42148.54
08:17:45|42148.54
08:17:46|42147.64
08:17:47|42147.43
08:17:48|42147.37
08:17:49|42148.43
08:17:50|42147.28
08:17:51|42145.6
08:17:52|42147.17
08:17:53|42146.12
08:17:54|42147.32
08:17:55|42150.41
08:17:56|42147.62
08:17:57|42146.39
08:17:58|42146.85
08:17:59|42146.39
08:18:00|42145.96
08:18:01|42145.8
08:18:03|42146.8
08:18:04|42147.53
08:18:05|42145.92
08:18:06|42148.08
08:18:07|42147.46
08:18:08|42148.4
08:18:09|42148.71
08:18:10|42149.73
08:18:11|42147.44
08:18:12|42147.96
08:18:13|42148.86
08:18:14|42150.18
08:18:15|42146.5
08:18:16|42148.34
08:18:17|42148.2
08:18:18|42148.56
08:18:19|42150.63
08:18:20|42149.52
08:18:21|42149.97
08:18:22|42149.78
08:18:23|42149.9
08:18:24|42151.83
08:18:25|42151.83
08:18:27|42151.83
08:18:27|42152.43
08:18:28|42152.51
08:18:30|42154.18
08:18:31|42155.18
08:18:31|42154.47
08:18:32|42154.91
08:18:34|42155.56
08:18:34|42157.32
08:18:35|42158.32
08:18:36|42159.27
08:18:37|42159.74
08:18:38|42158.79
08:18:40|42158.24
08:18:40|42161.62
08:18:41|42160.16
08:18:42|42161.34
08:18:44|42161.04
08:18:44|42160.52
08:18:45|42156.55
08:18:46|42158.61
08:18:47|42158.87
08:18:48|42159.98
08:18:49|42161.43
08:18:50|42161.47
08:18:51|42161.38
08:18:52|42161.29
08:18:54|42161.46
08:18:55|42162.61
08:18:55|42161.97
08:18:56|42162.61
08:18:57|42156.13
08:18:58|42158.06
08:18:59|42153.
08:19:00|42161.91
08:19:01|42162.87
08:19:03|42161.37
08:19:03|42160.08
08:19:05|42160.58
08:19:06|42161.46
08:19:07|42161.93
08:19:08|42162.66
08:19:09|42161.12
08:19:10|42161.
08:19:13|42161.83
08:19:15|42160.97
08:19:16|42159.44
08:19:16|42157.64
08:19:17|42160.13
08:19:18|42160.16
08:19:19|42157.21
08:19:20|42163.47
08:19:21|42161.92
08:19:22|42163.13
08:19:23|42164.35
08:19:24|42162.66
08:19:25|42164.35
08:19:26|42163.64
08:19:28|42164.5
08:19:28|42164.13
08:19:29|42163.32
08:19:31|42163.22
08:19:31|42163.76
08:19:33|42164.37
08:19:34|42162.68
08:19:35|42162.24
08:19:35|42161.95
08:19:37|42161.99
08:19:37|42162.1
08:19:38|42161.06
08:19:40|42161.48
08:19:41|42156.62
08:19:42|42158.15
08:19:43|42158.43
08:19:44|42157.01
08:19:45|42156.87
08:19:46|42146.61
08:19:47|42146.3
08:19:48|42149.67
08:19:49|42149.54
08:19:49|42150.29
08:19:50|42151.11
08:19:52|42150.95
08:19:53|42150.95
08:19:53|42149.94
08:19:55|42149.95
08:19:56|42149.96
08:19:57|42149.96
08:19:57|42148.89
08:19:59|42155.77
08:20:00|42152.31
08:20:01|42150.09
08:20:02|42149.47
08:20:03|42151.85
08:20:05|42150.11
08:20:05|42147.32
08:20:07|42147.
08:20:08|42150.74
08:20:09|42149.86
08:20:10|42162.47
08:20:11|42159.56
08:20:12|42157.37
08:20:12|42157.98
08:20:14|42161.07
08:20:16|42160.54
08:20:16|42162.79
08:20:17|42163.54
08:20:18|42164.08
08:20:19|42167.7
08:20:21|42168.46
08:20:21|42168.99
08:20:22|42171.32
08:20:23|42170.43
08:20:24|42172.48
08:20:25|42172.11
08:20:26|42174.01
08:20:27|42174.08
08:20:28|42174.35
08:20:29|42174.47
08:20:30|42173.78
08:20:31|42174.69
08:20:32|42176.86
08:20:34|42174.89
08:20:34|42174.32
08:20:35|42175.5
08:20:37|42176.86
08:20:37|42175.11
08:20:38|42176.73
08:20:39|42174.27
08:20:40|42174.12
08:20:42|42172.8
08:20:43|42172.8
08:20:44|42182.61
08:20:45|42179.76
08:20:46|42181.34
08:20:47|42181.83
08:20:48|42181.42
08:20:49|42182.13
08:20:50|42181.05
08:20:51|42178.67
08:20:52|42180.47
08:20:53|42180.79
08:20:54|42182.22
08:20:55|42183.02
08:20:56|42182.03
08:20:57|42182.61
08:20:58|42177.54
08:20:59|42176.93
08:21:00|42176.32
08:21:01|42170.58
08:21:02|42171.47
08:21:03|42171.88
08:21:04|42170.81
08:21:06|42174.34
08:21:06|42175.83
08:21:09|42174.24
08:21:10|42173.7
08:21:11|42173.56
08:21:12|42173.56
08:21:14|42173.56
08:21:14|42172.44
08:21:15|42172.56
08:21:16|42174.36
08:21:17|42175.8
08:21:18|42175.81
08:21:19|42174.47
08:21:20|42176.76
08:21:22|42173.39
08:21:23|42175.6
08:21:23|42185.29
08:21:25|42185.83
08:21:26|42187.96
08:21:27|42187.37
08:21:28|42189.06
08:21:28|42188.78
08:21:29|42188.37
08:21:31|42191.18
08:21:31|42194.12
08:21:32|42194.31
08:21:33|42196.59
08:21:34|42195.61
08:21:35|42193.79
08:21:37|42192.12
08:21:37|42194.46
08:21:38|42194.62
08:21:40|42192.73
08:21:40|42192.73
08:21:42|42195.46
08:21:43|42192.56
08:21:44|42192.56
08:21:45|42191.16
08:21:45|42193.28
08:21:46|42192.12
08:21:48|42192.12
08:21:49|42196.21
08:21:50|42195.17
08:21:51|42193.67
08:21:51|42195.72
08:21:53|42194.04
08:21:53|42196.81
08:21:54|42195.74
08:21:56|42196.15
08:21:57|42197.02
08:21:58|42195.9
08:21:59|42196.3
08:22:00|42197.17
08:22:01|42194.73
08:22:02|42196.82
08:22:03|42196.69
08:22:04|42196.26
08:22:05|42194.16
08:22:07|42195.24
08:22:08|42194.08
08:22:08|42192.04
08:22:10|42193.63
08:22:11|42194.6
08:22:12|42194.6
08:22:13|42188.59
08:22:14|42191.89
08:22:15|42192.18
08:22:16|42192.44
08:22:17|42197.02
08:22:18|42197.88
08:22:19|42196.08
08:22:20|42196.15
08:22:21|42196.55
08:22:23|42195.93
08:22:24|42197.19
08:22:24|42195.92
08:22:26|42194.77
08:22:26|42195.41
08:22:28|42191.53
08:22:29|42190.34
08:22:30|42190.47
08:22:31|42190.47
08:22:32|42189.79
08:22:33|42189.34
08:22:34|42186.25
08:22:35|42177.68
08:22:36|42173.37
08:22:37|42175.54
08:22:38|42176.11
08:22:39|42175.39
08:22:40|42176.94
08:22:41|42175.76
08:22:42|42174.92
08:22:43|42174.58
08:22:44|42176.88
08:22:45|42176.88
08:22:46|42176.55
08:22:47|42176.55
08:22:48|42174.65
08:22:49|42173.71
08:22:50|42175.79
08:22:51|42176.32
08:22:52|42176.4
08:22:53|42174.64
08:22:54|42175.47
08:22:55|42175.47
08:22:56|42173.68
08:22:57|42174.64
08:22:59|42175.09
08:22:59|42174.38
08:23:00|42173.61
08:23:02|42169.66
08:23:02|42166.51
08:23:03|42163.04
08:23:04|42162.12
08:23:05|42162.43
08:23:07|42161.01
08:23:08|42163.77
08:23:09|42163.49
08:23:10|42162.67
08:23:11|42170.27
08:23:12|42167.82
08:23:12|42166.09
08:23:13|42168.33
08:23:15|42166.11
08:23:15|42165.36
08:23:16|42163.35
08:23:17|42168.28
08:23:19|42168.28
08:23:19|42171.04
08:23:21|42170.41
08:23:21|42169.72
08:23:24|42167.8
08:23:24|42163.44
08:23:26|42162.04
08:23:26|42165.99
08:23:27|42165.99
08:23:28|42165.78
08:23:29|42167.17
08:23:31|42167.07
08:23:32|42167.73
08:23:32|42167.24
08:23:33|42167.
08:23:35|42167.45
08:23:36|42169.28
08:23:36|42168.63
08:23:38|42169.24
08:23:38|42167.62
08:23:40|42170.29
08:23:40|42175.03
08:23:41|42174.98
08:23:43|42173.87
08:23:43|42174.43
08:23:44|42176.32
08:23:46|42175.63
08:23:46|42174.27
08:23:48|42173.67
08:23:49|42176.09
08:23:49|42174.84
08:23:50|42175.76
08:23:51|42175.76
08:23:52|42176.68
08:23:53|42176.24
08:23:54|42175.73
08:23:55|42175.72
08:23:56|42175.69
08:23:58|42175.69
08:23:58|42175.59
08:24:00|42172.63
08:24:00|42158.53
08:24:01|42151.51
08:24:02|42153.68
08:24:04|42160.71
08:24:05|42159.1
08:24:05|42161.45
08:24:06|42160.01
08:24:08|42160.93
08:24:09|42162.1
08:24:10|42162.66
08:24:11|42163.68
08:24:12|42163.52
08:24:13|42160.66
08:24:15|42162.12
08:24:15|42161.11
08:24:17|42161.47
08:24:18|42163.72
08:24:19|42165.21
08:24:19|42164.49
08:24:20|42166.69
08:24:22|42164.91
08:24:23|42164.92
08:24:23|42162.05
08:24:24|42162.59
08:24:26|42162.05
08:24:27|42162.6
08:24:27|42163.96
08:24:28|42166.49
08:24:29|42166.59
08:24:31|42166.25
08:24:32|42168.24
08:24:33|42170.52
08:24:34|42168.89
08:24:35|42169.21
08:24:36|42169.73
08:24:37|42170.39
08:24:38|42170.81
08:24:39|42175.
08:24:40|42175.25
08:24:41|42177.72
08:24:43|42178.4
08:24:43|42178.12
08:24:44|42177.39
08:24:45|42175.24
08:24:46|42176.44
08:24:47|42175.43
08:24:49|42180.29
08:24:49|42179.93
08:24:50|42179.21
08:24:51|42180.29
08:24:53|42179.98
08:24:53|42178.68
08:24:54|42180.58
08:24:56|42180.9
08:24:56|42180.9
08:24:58|42180.9
08:24:58|42179.78
08:25:00|42180.43
08:25:01|42182.01
08:25:02|42179.11
08:25:02|42178.08
08:25:04|42177.72
08:25:04|42177.46
08:25:05|42178.25
08:25:06|42175.4
08:25:07|42176.64
08:25:09|42178.34
08:25:11|42178.63
08:25:12|42174.63
08:25:13|42175.94
08:25:14|42173.43
08:25:15|42174.31
08:25:16|42174.47
08:25:17|42174.74
08:25:17|42179.44
08:25:18|42182.41
08:25:19|42179.81
08:25:21|42180.92
08:25:22|42182.42
08:25:23|42182.42
08:25:24|42182.63
08:25:25|42185.04
08:25:26|42186.01
08:25:27|42186.01
08:25:28|42185.26
08:25:29|42186.66
08:25:30|42183.81
08:25:31|42184.53
08:25:32|42187.11
08:25:33|42187.11
08:25:34|42186.66
08:25:35|42190.35
08:25:36|42190.07
08:25:37|42190.89
08:25:38|42190.75
08:25:39|42191.27
08:25:40|42190.69
08:25:41|42190.91
08:25:42|42192.15
08:25:44|42192.1
08:25:44|42193.16
08:25:45|42193.43
08:25:47|42195.27
08:25:48|42195.14
08:25:49|42195.74
08:25:50|42186.27
08:25:51|42184.36
08:25:52|42186.1
08:25:53|42186.23
08:25:54|42188.
08:25:55|42188.17
08:25:55|42188.81
08:25:57|42190.23
08:25:58|42190.23
08:25:59|42189.14
08:26:00|42190.27
08:26:00|42186.22
08:26:01|42185.7
08:26:03|42184.79
08:26:03|42186.91
08:26:04|42186.91
08:26:05|42187.95
08:26:07|42187.72
08:26:08|42188.42
08:26:08|42187.72
08:26:10|42187.92
08:26:12|42189.02
08:26:13|42189.28
08:26:14|42190.09
08:26:15|42188.49
08:26:16|42188.74
08:26:17|42188.48
08:26:18|42189.4
08:26:19|42189.4
08:26:20|42187.66
08:26:21|42187.66
08:26:22|42186.51
08:26:23|42187.1
08:26:24|42186.55
08:26:25|42186.55
08:26:26|42186.96
08:26:27|42186.96
08:26:29|42184.48
08:26:30|42187.25
08:26:30|42187.3
08:26:31|42187.3
08:26:33|42187.3
08:26:34|42192.3
08:26:35|42191.52
08:26:36|42191.76
08:26:37|42191.78
08:26:38|42190.53
08:26:39|42192.76
08:26:40|42195.63
08:26:41|42196.12
08:26:43|42194.69
08:26:43|42190.52
08:26:44|42191.05
08:26:45|42191.8
08:26:46|42195.46
08:26:48|42194.84
08:26:48|42193.39
08:26:50|42196.18
08:26:51|42196.18
08:26:51|42196.44
08:26:52|42198.66
08:26:53|42196.82
08:26:54|42198.74
08:26:55|42198.1
08:26:56|42200.53
08:26:57|42206.93
08:26:59|42207.13
08:26:59|42204.49
08:27:00|42207.26
08:27:01|42207.1
08:27:02|42206.07
08:27:04|42206.66
08:27:04|42208.25
08:27:05|42206.62
08:27:07|42206.65
08:27:07|42207.61
08:27:09|42206.71
08:27:09|42205.88
08:27:11|42207.86
08:27:12|42207.86
08:27:14|42212.29
08:27:15|42204.28
08:27:16|42202.5
08:27:17|42203.49
08:27:18|42205.27
08:27:18|42203.61
08:27:20|42200.12
08:27:20|42196.6
08:27:22|42192.58
08:27:23|42189.09
08:27:24|42189.18
08:27:25|42187.7
08:27:26|42187.66
08:27:27|42188.54
08:27:28|42187.33
08:27:29|42188.33
08:27:30|42187.63
08:27:31|42189.44
08:27:32|42190.21
08:27:33|42190.25
08:27:34|42195.46
08:27:35|42193.62
08:27:36|42191.28
08:27:37|42193.4
08:27:38|42194.48
08:27:39|42194.51
08:27:40|42195.07
08:27:41|42194.3
08:27:42|42194.3
08:27:43|42194.76
08:27:44|42196.59
08:27:45|42197.4
08:27:46|42197.54
08:27:47|42196.77
08:27:48|42196.73
08:27:49|42197.9
08:27:50|42193.79
08:27:51|42192.44
08:27:52|42193.01
08:27:53|42193.27
08:27:54|42193.27
08:27:55|42191.47
08:27:56|42191.47
08:27:57|42191.06
08:27:58|42189.64
08:27:59|42189.76
08:28:00|42190.01
08:28:01|42190.71
08:28:02|42187.98
08:28:03|42188.47
08:28:04|42187.3
08:28:05|42187.77
08:28:06|42190.19
08:28:07|42194.14
08:28:08|42192.42
08:28:09|42193.19
08:28:10|42191.2
08:28:11|42192.03
08:28:13|42193.32
08:28:14|42188.37
08:28:15|42190.06
08:28:16|42189.05
08:28:17|42188.5
08:28:18|42188.49
08:28:19|42187.68
08:28:21|42187.68
08:28:22|42187.68
08:28:23|42185.83
08:28:24|42187.35
08:28:24|42184.17
08:28:25|42182.4
08:28:26|42182.4
08:28:28|42184.69
08:28:28|42187.72
08:28:29|42188.19
08:28:30|42188.91
08:28:32|42187.06
08:28:33|42188.59
08:28:34|42186.94
08:28:35|42189.07
08:28:36|42188.91
08:28:37|42188.52
08:28:38|42189.75
08:28:39|42186.69
08:28:40|42188.66
08:28:41|42188.66
08:28:42|42183.
08:28:43|42183.76
08:28:44|42183.13
08:28:45|42172.25
08:28:46|42165.53
08:28:47|42163.39
08:28:48|42164.98
08:28:49|42166.35
08:28:50|42164.64
08:28:51|42166.05
08:28:52|42167.84
08:28:53|42168.07
08:28:54|42168.87
08:28:55|42166.92
08:28:56|42167.77
08:28:57|42167.85
08:28:58|42165.03
08:28:59|42167.83
08:29:00|42163.39
08:29:01|42166.31
08:29:02|42167.39
08:29:03|42164.37
08:29:04|42164.61
08:29:05|42168.04
08:29:06|42166.2
08:29:07|42167.04
08:29:08|42167.93
08:29:09|42167.3
08:29:10|42168.39
08:29:11|42167.04
08:29:12|42167.88
08:29:14|42170.71
08:29:15|42173.53
08:29:16|42173.53
08:29:17|42175.56
08:29:18|42176.62
08:29:19|42174.22
08:29:20|42175.65
08:29:21|42173.76
08:29:22|42173.76
08:29:24|42176.89
08:29:25|42176.94
08:29:25|42176.94
08:29:27|42176.32
08:29:28|42176.33
08:29:29|42176.89
08:29:29|42177.4
08:29:30|42177.85
08:29:31|42178.92
08:29:33|42179.05
08:29:33|42177.22
08:29:35|42179.03
08:29:35|42172.6
08:29:36|42171.5
08:29:37|42170.27
08:29:38|42172.37
08:29:39|42172.38
08:29:40|42174.16
08:29:41|42176.26
08:29:43|42175.99
08:29:44|42175.86
08:29:44|42175.85
08:29:45|42173.43
08:29:47|42174.07
08:29:47|42174.26
08:29:48|42174.05
08:29:49|42174.62
08:29:50|42176.26
08:29:51|42176.5
08:29:52|42178.86
08:29:53|42177.02
08:29:54|42179.01
08:29:56|42177.88
08:29:56|42177.93
08:29:57|42177.04
08:29:59|42177.41
08:29:59|42177.41
08:30:00|42174.56
08:30:02|42174.46
08:30:02|42174.46
08:30:04|42173.51
08:30:05|42173.51
08:30:06|42172.68
08:30:07|42172.36
08:30:08|42173.28
08:30:09|42173.93
08:30:10|42174.26
08:30:11|42176.04
08:30:12|42176.15
08:30:13|42178.86
08:30:15|42180.66
08:30:16|42177.8
08:30:16|42178.66
08:30:18|42177.11
08:30:19|42176.09
08:30:20|42175.64
08:30:21|42170.53
08:30:22|42170.64
08:30:23|42169.64
08:30:24|42168.49
08:30:25|42168.84
08:30:26|42169.3
08:30:27|42168.88
08:30:28|42168.99
08:30:30|42171.21
08:30:30|42172.81
08:30:31|42172.63
08:30:32|42175.7
08:30:33|42176.07
08:30:34|42176.63
08:30:35|42177.02
08:30:37|42174.12
08:30:38|42176.17
08:30:38|42176.32
08:30:39|42175.98
08:30:40|42174.87
08:30:41|42174.95
08:30:43|42174.99
08:30:43|42174.78
08:30:44|42177.19
08:30:46|42175.4
08:30:47|42175.31
08:30:48|42176.3
08:30:48|42175.28
08:30:50|42174.18
08:30:51|42173.52
08:30:52|42171.93
08:30:53|42173.92
08:30:53|42179.07
08:30:54|42178.29
08:30:55|42177.94
08:30:56|42177.12
08:30:58|42173.69
08:30:59|42175.55
08:31:00|42175.3
08:31:01|42174.23
08:31:02|42173.19
08:31:02|42174.49
08:31:04|42174.25
08:31:05|42174.25
08:31:06|42174.25
08:31:07|42173.28
08:31:08|42172.53
08:31:09|42172.53
08:31:10|42172.78
08:31:11|42173.51
08:31:12|42175.59
08:31:13|42175.24
08:31:14|42174.43
08:31:15|42173.21
08:31:16|42174.16
08:31:17|42173.42
08:31:18|42174.7
08:31:19|42172.95
08:31:20|42172.25
08:31:21|42174.83
08:31:22|42174.83
08:31:23|42173.19
08:31:24|42173.
08:31:25|42173.
08:31:26|42173.
08:31:27|42172.16
08:31:28|42172.16
08:31:30|42172.16
08:31:30|42172.39
08:31:32|42172.26
08:31:32|42172.45
08:31:33|42171.23
08:31:34|42173.19
08:31:35|42173.19
08:31:36|42173.19
08:31:38|42171.95
08:31:38|42171.7
08:31:39|42171.54
08:31:40|42171.54
08:31:41|42173.05
08:31:43|42174.39
08:31:43|42174.39
08:31:44|42172.74
08:31:46|42172.83
08:31:46|42172.67
08:31:48|42172.25
08:31:48|42172.78
08:31:49|42172.78
08:31:50|42172.78
08:31:51|42172.78
08:31:52|42172.41
08:31:54|42172.86
08:31:55|42172.86
08:31:55|42172.86
08:31:56|42171.94
08:31:57|42170.
08:31:58|42170.67
08:31:59|42170.35
08:32:00|42170.35
08:32:01|42170.28
08:32:02|42170.45
08:32:03|42170.71
08:32:04|42170.58
08:32:05|42172.02
08:32:06|42168.78
08:32:07|42166.09
08:32:08|42153.14
08:32:09|42152.78
08:32:11|42154.21
08:32:11|42156.55
08:32:13|42158.34
08:32:13|42156.95
08:32:14|42157.87
08:32:15|42157.87
08:32:17|42156.41
08:32:18|42158.03
08:32:19|42161.19
08:32:20|42160.5
08:32:21|42159.86
08:32:22|42161.46
08:32:23|42171.58
08:32:24|42169.71
08:32:25|42170.15
08:32:26|42169.89
08:32:27|42171.4
08:32:28|42173.4
08:32:29|42173.06
08:32:31|42176.48
08:32:32|42174.23
08:32:33|42174.16
08:32:34|42177.59
08:32:35|42178.65
08:32:36|42178.05
08:32:37|42179.91
08:32:37|42180.45
08:32:38|42179.18
08:32:39|42177.08
08:32:40|42179.53
08:32:42|42179.53
08:32:42|42186.46
08:32:44|42184.74
08:32:45|42186.95
08:32:45|42189.37
08:32:47|42191.71
08:32:48|42191.11
08:32:48|42192.45
08:32:50|42192.7
08:32:51|42192.32
08:32:52|42191.49
08:32:53|42191.12
08:32:53|42191.27
08:32:54|42192.12
08:32:56|42191.27
08:32:57|42191.17
08:32:57|42191.17
08:32:59|42192.3
08:33:00|42194.68
08:33:01|42194.22
08:33:02|42194.7
08:33:03|42192.04
08:33:05|42193.36
08:33:06|42195.13
08:33:06|42194.59
08:33:08|42194.78
08:33:08|42193.92
08:33:09|42195.2
08:33:10|42195.14
08:33:11|42195.69
08:33:12|42195.92
08:33:13|42198.19
08:33:14|42200.19
08:33:15|42200.59
08:33:17|42203.49
08:33:18|42201.02
08:33:20|42199.54
08:33:20|42199.55
08:33:22|42200.96
08:33:23|42200.37
08:33:24|42199.43
08:33:25|42202.13
08:33:26|42203.86
08:33:27|42205.15
08:33:28|42203.65
08:33:29|42207.13
08:33:30|42205.06
08:33:31|42205.19
08:33:33|42206.94
08:33:34|42207.91
08:33:35|42208.18
08:33:36|42207.36
08:33:37|42207.41
08:33:38|42209.48
08:33:39|42208.4
08:33:40|42209.6
08:33:41|42208.34
08:33:42|42209.9
08:33:44|42208.4
08:33:44|42210.28
08:33:45|42208.21
08:33:47|42209.46
08:33:47|42211.57
08:33:48|42210.01
08:33:50|42211.47
08:33:50|42212.22
08:33:51|42211.48
08:33:52|42211.21
08:33:53|42211.08
08:33:54|42209.76
08:33:55|42208.9
08:33:56|42209.
08:33:57|42210.14
08:33:58|42209.21
08:33:59|42208.99
08:34:00|42207.95
08:34:01|42208.32
08:34:03|42208.07
08:34:03|42208.76
08:34:04|42208.76
08:34:06|42208.77
08:34:06|42208.77
08:34:07|42207.19
08:34:09|42207.44
08:34:10|42205.83
08:34:10|42205.08
08:34:11|42203.24
08:34:12|42208.73
08:34:14|42204.96
08:34:14|42208.39
08:34:15|42208.3
08:34:17|42208.17
08:34:19|42208.17
08:34:20|42207.54
08:34:20|42207.54
08:34:22|42207.69
08:34:23|42207.8
08:34:23|42205.23
08:34:25|42205.67
08:34:26|42204.65
08:34:26|42205.56
08:34:28|42205.31
08:34:28|42203.95
08:34:30|42203.94
08:34:30|42203.74
08:34:31|42196.61
08:34:32|42196.84
08:34:34|42198.63
08:34:34|42200.02
08:34:36|42198.05
08:34:37|42199.22
08:34:37|42199.11
08:34:38|42199.55
08:34:40|42199.55
08:34:40|42198.64
08:34:41|42198.38
08:34:42|42195.67
08:34:43|42195.67
08:34:45|42197.48
08:34:45|42196.74
08:34:46|42197.45
08:34:48|42201.07
08:34:49|42205.34
08:34:50|42205.84
08:34:50|42206.26
08:34:52|42205.23
08:34:53|42205.07
08:34:54|42204.19
08:34:55|42203.53
08:34:55|42203.53
08:34:57|42199.77
08:34:57|42198.79
08:34:59|42198.06
08:35:00|42197.02
08:35:01|42196.3
08:35:03|42196.82
08:35:03|42202.42
08:35:04|42197.66
08:35:06|42200.66
08:35:07|42196.
08:35:07|42199.55
08:35:08|42200.4
08:35:09|42204.03
08:35:10|42202.29
08:35:11|42203.93
08:35:12|42202.85
08:35:13|42204.53
08:35:15|42203.83
08:35:15|42202.36
08:35:16|42199.77
08:35:18|42199.83
08:35:19|42198.75
08:35:21|42201.51
08:35:22|42202.01
08:35:23|42199.42
08:35:24|42201.27
08:35:25|42199.13
08:35:26|42201.62
08:35:27|42201.92
08:35:28|42201.92
08:35:29|42201.16
08:35:30|42201.75
08:35:31|42203.41
08:35:32|42202.83
08:35:33|42202.13
08:35:34|42203.04
08:35:35|42199.07
08:35:36|42197.69
08:35:37|42197.94
08:35:38|42198.58
08:35:39|42198.43
08:35:40|42197.89
08:35:41|42195.99
08:35:42|42198.01
08:35:43|42199.44
08:35:44|42197.57
08:35:45|42200.39
08:35:46|42200.07
08:35:47|42200.07
08:35:48|42198.55
08:35:49|42198.55
08:35:50|42198.55
08:35:52|42200.25
08:35:52|42196.36
08:35:53|42199.13
08:35:54|42198.91
08:35:55|42198.91
08:35:56|42197.66
08:35:58|42197.71
08:35:59|42199.88
08:36:00|42200.37
08:36:01|42197.71
08:36:02|42197.71
08:36:03|42197.71
08:36:05|42197.75
08:36:05|42199.9
08:36:07|42198.84
08:36:08|42199.46
08:36:08|42188.72
08:36:10|42188.05
08:36:11|42185.61
08:36:12|42187.27
08:36:13|42190.57
08:36:14|42192.11
08:36:15|42190.8
08:36:17|42191.52
08:36:17|42191.77
08:36:18|42195.35
08:36:20|42197.3
08:36:21|42196.43
08:36:21|42194.86
08:36:23|42196.53
08:36:24|42199.59
08:36:25|42201.39
08:36:26|42199.98
08:36:27|42199.98
08:36:28|42200.13
08:36:29|42199.98
08:36:30|42199.89
08:36:30|42199.89
08:36:32|42200.57
08:36:33|42205.09
08:36:34|42202.47
08:36:35|42202.62
08:36:36|42202.62
08:36:37|42203.56
08:36:38|42203.73
08:36:39|42204.07
08:36:39|42203.45
08:36:41|42203.26
08:36:42|42203.78
08:36:44|42202.38
08:36:45|42198.06
08:36:45|42196.56
08:36:46|42198.84
08:36:47|42200.1
08:36:49|42198.19
08:36:49|42201.22
08:36:51|42200.06
08:36:52|42201.58
08:36:52|42199.84
08:36:53|42199.84
08:36:54|42199.63
08:36:55|42202.79
08:36:56|42200.89
08:36:57|42201.8
08:36:58|42199.94
08:36:59|42200.28
08:37:00|42199.38
08:37:01|42201.83
08:37:02|42198.46
08:37:03|42200.33
08:37:04|42200.04
08:37:05|42202.26
08:37:07|42201.67
08:37:08|42202.88
08:37:09|42203.33
08:37:09|42203.33
08:37:11|42202.63
08:37:12|42202.9
08:37:12|42203.65
08:37:14|42204.27
08:37:15|42204.22
08:37:15|42204.7
08:37:17|42208.93
08:37:17|42210.03
08:37:19|42208.85
08:37:20|42208.38
08:37:21|42206.12
08:37:23|42208.28
08:37:24|42208.87
08:37:25|42215.09
08:37:26|42213.59
08:37:26|42217.85
08:37:27|42216.12
08:37:29|42220.14
08:37:30|42219.58
08:37:31|42218.82
08:37:32|42221.31
08:37:33|42220.82
08:37:34|42217.56
08:37:35|42218.46
08:37:36|42218.06
08:37:37|42218.29
08:37:38|42221.19
08:37:39|42220.18
08:37:40|42221.58
08:37:41|42224.64
08:37:42|42223.12
08:37:43|42221.54
08:37:44|42219.1
08:37:45|42219.21
08:37:46|42220.01
08:37:47|42220.27
08:37:48|42220.06
08:37:49|42220.06
08:37:50|42223.6
08:37:51|42223.65
08:37:52|42223.69
08:37:54|42223.68
08:37:54|42223.46
08:37:56|42223.11
08:37:56|42221.98
08:37:58|42222.77
08:37:58|42221.91
08:37:59|42220.1
08:38:00|42219.73
08:38:01|42219.64
08:38:03|42218.24
08:38:03|42215.34
08:38:05|42218.65
08:38:05|42219.99
08:38:06|42220.11
08:38:08|42219.59
08:38:08|42220.21
08:38:09|42217.8
08:38:11|42221.26
08:38:12|42221.37
08:38:12|42224.13
08:38:13|42222.6
08:38:14|42222.97
08:38:16|42217.7
08:38:17|42217.52
08:38:18|42215.93
08:38:19|42215.25
08:38:20|42217.85
08:38:21|42215.7
08:38:23|42217.23
08:38:24|42218.66
08:38:26|42218.66
08:38:27|42219.9
08:38:27|42219.38
08:38:28|42220.57
08:38:30|42218.39
08:38:31|42219.73
08:38:32|42219.73
08:38:33|42218.69
08:38:34|42219.49
08:38:35|42219.37
08:38:36|42218.13
08:38:37|42219.84
08:38:38|42219.84
08:38:40|42220.22
08:38:41|42219.3
08:38:41|42219.3
08:38:42|42219.3
08:38:43|42219.3
08:38:45|42219.4
08:38:46|42220.54
08:38:47|42220.71
08:38:47|42220.96
08:38:48|42222.16
08:38:50|42222.13
08:38:51|42222.3
08:38:51|42221.32
08:38:53|42221.7
08:38:54|42221.32
08:38:55|42221.94
08:38:56|42221.49
08:38:56|42220.16
08:38:57|42219.69
08:38:59|42219.63
08:39:00|42222.01
08:39:00|42220.39
08:39:02|42221.66
08:39:03|42221.92
08:39:03|42221.59
08:39:05|42219.14
08:39:06|42220.56
08:39:07|42220.05
08:39:08|42220.89
08:39:09|42221.24
08:39:10|42222.86
08:39:11|42224.5
08:39:12|42222.76
08:39:13|42222.29
08:39:14|42221.5
08:39:15|42222.98
08:39:15|42221.45
08:39:17|42221.32
08:39:17|42222.35
08:39:19|42221.27
08:39:19|42223.17
08:39:20|42221.99
08:39:21|42222.99
08:39:23|42222.1
08:39:23|42221.15
08:39:25|42221.15
08:39:27|42222.32
08:39:28|42220.57
08:39:28|42219.16
08:39:29|42218.69
08:39:31|42218.08
08:39:32|42218.3
08:39:33|42219.82
08:39:34|42218.19
08:39:35|42215.75
08:39:36|42214.67
08:39:37|42214.79
08:39:39|42214.79
08:39:39|42214.65
08:39:41|42214.7
08:39:42|42213.66
08:39:42|42214.84
08:39:43|42214.46
08:39:44|42214.46
08:39:45|42214.34
08:39:47|42215.37
08:39:47|42217.7
08:39:48|42216.48
08:39:49|42216.48
08:39:50|42216.63
08:39:51|42216.23
08:39:52|42216.23
08:39:53|42215.4
08:39:54|42215.41
08:39:55|42214.4
08:39:57|42222.62
08:39:57|42223.23
08:39:58|42221.51
08:40:00|42219.73
08:40:00|42219.93
08:40:02|42221.14
08:40:03|42219.55
08:40:04|42217.87
08:40:05|42216.13
08:40:06|42215.86
08:40:06|42214.46
08:40:07|42214.59
08:40:09|42214.46
08:40:10|42211.33
08:40:11|42211.65
08:40:11|42217.01
08:40:13|42217.39
08:40:13|42216.71
08:40:15|42216.12
08:40:16|42216.96
08:40:17|42215.21
08:40:18|42215.97
08:40:19|42219.14
08:40:20|42222.47
08:40:21|42222.
08:40:22|42220.97
08:40:23|42220.86
08:40:24|42220.93
08:40:26|42220.78
08:40:28|42221.39
08:40:29|42223.4
08:40:29|42221.93
08:40:31|42221.27
08:40:32|42221.87
08:40:32|42214.46
08:40:33|42210.79
08:40:35|42212.4
08:40:36|42213.67
08:40:37|42214.46
08:40:38|42210.95
08:40:39|42213.57
08:40:40|42213.13
08:40:41|42213.13
08:40:42|42216.01
08:40:43|42213.83
08:40:44|42215.28
08:40:45|42213.69
08:40:46|42215.27
08:40:47|42214.81
08:40:48|42217.27
08:40:49|42215.25
08:40:50|42214.63
08:40:51|42214.03
08:40:52|42214.8
08:40:53|42215.52
08:40:54|42215.87
08:40:55|42215.13
08:40:56|42214.3
08:40:57|42215.62
08:40:58|42214.58
08:40:59|42215.05
08:41:00|42204.16
08:41:02|42203.43
08:41:02|42202.16
08:41:04|42204.53
08:41:05|42206.77
08:41:05|42205.99
08:41:06|42203.39
08:41:08|42203.71
08:41:09|42204.25
08:41:09|42205.44
08:41:10|42202.94
08:41:11|42203.45
08:41:12|42200.77
08:41:13|42197.23
08:41:14|42192.42
08:41:15|42188.56
08:41:16|42191.62
08:41:18|42191.87
08:41:19|42193.18
08:41:20|42192.62
08:41:20|42192.63
08:41:21|42193.33
08:41:22|42189.46
08:41:23|42190.13
08:41:25|42193.28
08:41:26|42195.99
08:41:27|42194.78
08:41:28|42194.03
08:41:29|42193.65
08:41:30|42192.82
08:41:31|42192.34
08:41:32|42196.33
08:41:33|42195.01
08:41:34|42197.34
08:41:35|42196.1
08:41:37|42197.29
08:41:37|42198.83
08:41:39|42197.55
08:41:40|42199.3
08:41:41|42201.72
08:41:42|42200.37
08:41:43|42204.06
08:41:44|42203.28
08:41:45|42204.09
08:41:46|42206.73
08:41:47|42207.28
08:41:48|42207.4
08:41:49|42207.54
08:41:50|42211.16
08:41:52|42212.26
08:41:53|42209.52
08:41:53|42210.77
08:41:54|42208.77
08:41:56|42209.79
08:41:57|42210.99
08:41:57|42209.45
08:41:59|42210.1
08:41:59|42208.38
08:42:00|42208.68
08:42:01|42209.07
08:42:02|42209.33
08:42:03|42208.48
08:42:05|42209.37
08:42:06|42209.5
08:42:07|42210.23
08:42:08|42208.64
08:42:08|42206.95
08:42:10|42207.08
08:42:10|42207.65
08:42:12|42207.77
08:42:13|42207.89
08:42:13|42207.89
08:42:14|42212.16
08:42:16|42211.71
08:42:16|42211.71
08:42:17|42214.36
08:42:18|42214.36
08:42:20|42214.2
08:42:21|42214.07
08:42:22|42214.07
08:42:23|42214.08
08:42:23|42214.42
08:42:39|42223.
08:42:40|42222.44
08:42:40|42222.25
08:42:42|42221.49
08:42:43|42223.71
08:42:44|42221.29
08:42:45|42221.29
08:42:46|42223.18
08:42:47|42223.78
08:42:48|42225.
08:42:48|42223.84
08:42:50|42223.51
08:42:50|42223.65
08:42:51|42224.07
08:42:53|42224.07
08:42:54|42223.78
08:42:55|42222.38
08:42:56|42222.5
08:42:57|42222.99
08:42:58|42224.14
08:42:59|42224.02
08:43:00|42223.37
08:43:01|42224.53
08:43:02|42225.13
08:43:03|42225.13
08:43:04|42226.37
08:43:05|42225.58
08:43:06|42226.75
08:43:07|42223.26
08:43:08|42224.7
08:43:09|42223.99
08:43:10|42223.99
08:43:11|42223.98
08:43:12|42221.46
08:43:13|42222.14
08:43:14|42222.14
08:43:15|42222.14
08:43:16|42221.2
08:43:17|42221.26
08:43:18|42222.08
08:43:19|42220.97
08:43:20|42220.97
08:43:21|42222.7
08:43:22|42222.87
08:43:23|42222.87
08:43:25|42228.23
08:43:26|42227.78
08:43:27|42230.66
08:43:28|42228.57
08:43:28|42228.4
08:43:30|42229.04
08:43:30|42228.02
08:43:31|42228.02
08:43:33|42227.72
08:43:34|42227.72
08:43:35|42234.62
08:43:36|42234.85
08:43:37|42235.27
08:43:38|42235.06
08:43:38|42235.06
08:43:40|42235.24
08:43:41|42236.73
08:43:43|42240.06
08:43:44|42235.74
08:43:44|42233.41
08:43:45|42233.19
08:43:47|42233.48
08:43:47|42233.48
08:43:49|42235.16
08:43:50|42234.01
08:43:50|42234.96
08:43:52|42238.46
08:43:53|42238.13
08:43:53|42240.64
08:43:54|42239.21
08:43:55|42239.49
08:43:57|42240.34
08:43:58|42240.47
08:43:59|42237.13
08:44:00|42238.38
08:44:01|42238.38
08:44:02|42238.32
08:44:03|42238.64
08:44:05|42240.
08:44:05|42239.7
08:44:06|42241.42
08:44:07|42241.05
08:44:08|42238.72
08:44:10|42238.72
08:44:10|42239.59
08:44:11|42239.75
08:44:13|42242.76
08:44:13|42242.76
08:44:14|42243.22
08:44:15|42243.25
08:44:16|42242.84
08:44:17|42242.43
08:44:19|42240.77
08:44:19|42241.55
08:44:20|42239.01
08:44:21|42241.05
08:44:23|42239.05
08:44:23|42240.47
08:44:24|42239.46
08:44:25|42240.53
08:44:27|42240.6
08:44:28|42240.7
08:44:29|42242.03
08:44:31|42242.69
08:44:31|42242.69
08:44:33|42243.6
08:44:34|42252.91
08:44:35|42255.54
08:44:35|42255.57
08:44:36|42253.87
08:44:38|42253.6
08:44:38|42256.16
08:44:39|42254.84
08:44:41|42257.54
08:44:41|42254.47
08:44:42|42249.71
08:44:43|42252.04
08:44:45|42251.61
08:44:46|42251.96
08:44:46|42251.91
08:44:47|42254.61
08:44:48|42252.07
08:44:49|42253.48
08:44:50|42254.05
08:44:52|42253.48
08:44:52|42253.48
08:44:54|42253.41
08:44:54|42253.53
08:44:56|42254.72
08:44:56|42254.72
08:44:57|42254.87
08:44:58|42254.57
08:44:59|42253.83
08:45:00|42255.24
08:45:01|42254.61
08:45:02|42254.17
08:45:03|42246.2
08:45:05|42244.68
08:45:06|42241.44
08:45:07|42242.16
08:45:08|42246.42
08:45:08|42243.41
08:45:10|42243.38
08:45:10|42241.23
08:45:12|42243.79
08:45:12|42240.64
08:45:13|42240.64
08:45:14|42243.48
08:45:15|42243.58
08:45:16|42237.97
08:45:18|42240.04
08:45:19|42239.35
08:45:20|42239.35
08:45:21|42244.47
08:45:22|42243.49
08:45:23|42243.88
08:45:24|42239.95
08:45:25|42239.72
08:45:26|42241.54
08:45:27|42239.86
08:45:28|42239.32
08:45:30|42243.99
08:45:30|42239.45
08:45:32|42241.58
08:45:33|42242.2
08:45:34|42241.36
08:45:35|42240.05
08:45:35|42240.05
08:45:37|42240.32
08:45:38|42239.84
08:45:39|42239.64
08:45:40|42239.9
08:45:42|42237.68
08:45:42|42238.12
08:45:43|42238.19
08:45:44|42237.14
08:45:45|42237.58
08:45:46|42235.73
08:45:49|42236.36
08:45:49|42235.3
08:45:50|42233.03
08:45:52|42233.46
08:45:52|42233.28
08:45:54|42233.87
08:45:55|42234.88
08:45:55|42234.01
08:45:57|42236.54
08:45:57|42234.91
08:45:59|42234.
08:45:59|42234.17
08:46:00|42233.4
08:46:01|42234.45
08:46:03|42234.05
08:46:03|42234.05
08:46:05|42233.73
08:46:05|42234.04
08:46:07|42234.52
08:46:07|42235.89
08:46:09|42234.77
08:46:09|42235.45
08:46:11|42236.74
08:46:11|42237.25
08:46:12|42236.75
08:46:13|42237.6
08:46:14|42237.6
08:46:15|42237.59
08:46:16|42237.59
08:46:17|42237.95
08:46:18|42243.12
08:46:19|42237.98
08:46:21|42236.84
08:46:21|42238.97
08:46:22|42238.81
08:46:23|42237.64
08:46:25|42237.64
08:46:25|42238.82
08:46:26|42237.52
08:46:28|42237.52
08:46:29|42238.76
08:46:30|42239.33
08:46:31|42236.64
08:46:32|42236.15
08:46:33|42236.18
08:46:34|42236.18
08:46:35|42240.19
08:46:36|42239.
08:46:37|42238.92
08:46:38|42236.91
08:46:39|42236.67
08:46:40|42237.67
08:46:41|42237.32
08:46:42|42238.32
08:46:43|42239.44
08:46:44|42238.71
08:46:45|42237.8
08:46:46|42235.26
08:46:47|42235.
08:46:48|42233.73
08:46:50|42235.88
08:46:50|42235.88
08:46:51|42227.89
08:46:53|42226.54
08:46:54|42223.16
08:46:55|42223.04
08:46:56|42222.19
08:46:57|42223.98
08:46:58|42223.74
08:46:58|42223.46
08:46:59|42220.33
08:47:01|42220.33
08:47:02|42218.3
08:47:03|42219.02
08:47:03|42211.78
08:47:04|42211.65
08:47:06|42210.02
08:47:07|42209.97
08:47:08|42209.63
08:47:08|42210.07
08:47:10|42209.31
08:47:11|42204.78
08:47:12|42201.1
08:47:12|42196.64
08:47:13|42196.47
08:47:14|42196.11
08:47:15|42194.99
08:47:17|42195.4
08:47:18|42193.02
08:47:19|42192.48
08:47:19|42197.95
08:47:20|42192.98
08:47:21|42192.95
08:47:22|42193.05
08:47:23|42195.54
08:47:25|42196.6
08:47:26|42195.19
08:47:27|42201.19
08:47:28|42200.4
08:47:29|42199.5
08:47:30|42205.05
08:47:32|42203.07
08:47:33|42203.94
08:47:34|42204.58
08:47:35|42202.07
08:47:36|42205.05
08:47:36|42204.9
08:47:38|42205.62
08:47:39|42204.59
08:47:40|42205.57
08:47:41|42209.89
08:47:42|42207.08
08:47:43|42207.88
08:47:44|42207.8
08:47:45|42205.99
08:47:46|42207.
08:47:47|42207.
08:47:48|42208.74
08:47:49|42209.75
08:47:50|42215.48
08:47:51|42218.82
08:47:52|42220.92
08:47:53|42217.56
08:47:54|42218.14
08:47:55|42219.
08:47:56|42218.26
08:47:57|42217.59
08:47:58|42218.16
08:47:59|42218.61
08:48:00|42222.92
08:48:01|42221.23
08:48:02|42221.75
08:48:03|42221.15
08:48:04|42222.92
08:48:05|42221.05
08:48:06|42222.28
08:48:07|42222.4
08:48:08|42223.53
08:48:09|42222.33
08:48:10|42229.22
08:48:11|42227.06
08:48:12|42226.72
08:48:13|42226.06
08:48:14|42227.43
08:48:15|42229.37
08:48:16|42228.46
08:48:17|42229.49
08:48:18|42235.75
08:48:19|42232.49
08:48:20|42231.56
08:48:21|42229.97
08:48:22|42233.55
08:48:25|42232.85
08:48:26|42232.67
08:48:27|42232.71
08:48:28|42232.71
08:48:29|42235.15
08:48:30|42231.82
08:48:31|42230.57
08:48:32|42231.19
08:48:34|42224.81
08:48:35|42226.24
08:48:36|42224.31
08:48:38|42220.08
08:48:39|42222.91
08:48:39|42226.14
08:48:40|42225.71
08:48:42|42226.31
08:48:42|42227.42
08:48:43|42227.42
08:48:44|42225.86
08:48:46|42223.72
08:48:47|42224.
08:48:48|42223.6
08:48:49|42228.03
08:48:49|42226.83
08:48:50|42227.23
08:48:51|42227.23
08:48:52|42227.23
08:48:53|42225.58
08:48:54|42225.17
08:48:55|42225.86
08:48:56|42222.14
08:48:57|42220.89
08:48:58|42221.14
08:48:59|42218.86
08:49:00|42219.28
08:49:01|42219.28
08:49:02|42219.28
08:49:03|42218.18
08:49:05|42219.77
08:49:06|42222.2
08:49:06|42221.69
08:49:07|42223.65
08:49:08|42223.3
08:49:10|42226.02
08:49:10|42220.42
08:49:11|42219.11
08:49:13|42216.81
08:49:13|42218.7
08:49:15|42219.1
08:49:15|42219.1
08:49:16|42219.1
08:49:17|42218.72
08:49:18|42219.47
08:49:19|42223.21
08:49:21|42224.47
08:49:22|42222.41
08:49:22|42221.01
08:49:24|42219.87
08:49:25|42219.55
08:49:26|42218.37
08:49:26|42218.37
08:49:28|42220.
08:49:28|42218.15
08:49:30|42218.69
08:49:30|42219.27
08:49:32|42219.75
08:49:34|42217.3
08:49:35|42217.99
08:49:37|42219.29
08:49:38|42220.22
08:49:38|42220.39
08:49:40|42220.91
08:49:41|42221.95
08:49:42|42221.75
08:49:43|42222.26
08:49:44|42219.14
08:49:45|42216.97
08:49:46|42213.53
08:49:47|42213.56
08:49:48|42212.67
08:49:49|42210.79
08:49:50|42209.01
08:49:51|42212.13
08:49:52|42211.77
08:49:53|42213.74
08:49:54|42211.19
08:49:55|42212.54
08:49:56|42210.92
08:49:57|42210.46
08:49:58|42212.01
08:49:59|42213.81
08:50:00|42213.34
08:50:01|42212.12
08:50:02|42215.51
08:50:03|42216.69
08:50:04|42215.66
08:50:06|42217.01
08:50:06|42217.01
08:50:07|42214.92
08:50:08|42215.51
08:50:09|42213.59
08:50:11|42209.58
08:50:12|42213.22
08:50:13|42212.69
08:50:13|42213.08
08:50:14|42212.51
08:50:16|42212.51
08:50:16|42217.14
08:50:18|42217.14
08:50:19|42217.14
08:50:20|42217.14
08:50:20|42219.41
08:50:22|42219.44
08:50:23|42219.44
08:50:23|42220.29
08:50:24|42224.
08:50:26|42226.01
08:50:27|42226.
08:50:27|42224.01
08:50:29|42227.97
08:50:29|42227.41
08:50:31|42229.09
08:50:32|42230.42
08:50:32|42231.43
08:50:35|42230.4
08:50:36|42230.23
08:50:36|42232.27
08:50:38|42234.53
08:50:38|42235.03
08:50:40|42235.23
08:50:41|42236.76
08:50:41|42233.31
08:50:42|42235.98
08:50:43|42236.66
08:50:45|42236.66
08:50:46|42235.97
08:50:46|42232.91
08:50:48|42234.09
08:50:48|42230.23
08:50:50|42232.08
08:50:50|42233.3
08:50:52|42234.24
08:50:52|42234.43
08:50:53|42234.43
08:50:54|42232.26
08:50:56|42234.54
08:50:56|42235.74
08:50:57|42235.7
08:50:58|42236.99
08:50:59|42235.53
08:51:00|42235.31
08:51:01|42237.32
08:51:02|42236.51
08:51:03|42236.36
08:51:04|42236.75
08:51:05|42237.6
08:51:06|42241.7
08:51:08|42249.2
08:51:09|42249.72
08:51:09|42253.36
08:51:10|42253.1
08:51:11|42252.62
08:51:13|42253.43
08:51:13|42253.9
08:51:14|42253.93
08:51:15|42254.19
08:51:16|42253.59
08:51:18|42252.33
08:51:18|42252.6
08:51:20|42254.87
08:51:20|42252.99
08:51:21|42260.5
08:51:22|42262.71
08:51:24|42261.28
08:51:25|42263.22
08:51:26|42275.4
08:51:27|42271.43
08:51:28|42271.2
08:51:29|42272.59
08:51:30|42269.12
08:51:31|42269.75
08:51:32|42267.04
08:51:33|42270.06
08:51:34|42268.95
08:51:35|42268.51
08:51:36|42269.33
08:51:38|42269.64
08:51:38|42270.86
08:51:40|42269.93
08:51:42|42274.41
08:51:43|42271.32
08:51:43|42270.78
08:51:44|42262.57
08:51:46|42265.25
08:51:47|42266.89
08:51:47|42266.89
08:51:49|42266.05
08:51:49|42266.53
08:51:51|42266.79
08:51:52|42267.31
08:51:52|42270.57
08:51:54|42266.39
08:51:55|42269.07
08:51:56|42267.01
08:51:57|42268.15
08:51:58|42266.58
08:51:59|42269.07
08:52:00|42266.17
08:52:01|42273.12
08:52:02|42269.51
08:52:04|42269.68
08:52:05|42269.68
08:52:05|42266.28
08:52:06|42266.13
08:52:07|42260.11
08:52:08|42260.57
08:52:09|42265.47
08:52:11|42262.45
08:52:11|42262.33
08:52:12|42260.45
08:52:13|42262.47
08:52:15|42262.02
08:52:15|42262.42
08:52:17|42265.17
08:52:17|42265.81
08:52:18|42266.03
08:52:20|42263.77
08:52:20|42262.55
08:52:21|42261.75
08:52:22|42261.65
08:52:23|42260.01
08:52:25|42260.29
08:52:26|42261.51
08:52:27|42261.12
08:52:28|42248.
08:52:29|42240.41
08:52:30|42238.77
08:52:31|42239.4
08:52:32|42241.18
08:52:33|42240.96
08:52:34|42240.8
08:52:35|42244.39
08:52:37|42245.34
08:52:38|42245.16
08:52:38|42245.71
08:52:40|42246.6
08:52:41|42247.81
08:52:41|42247.69
08:52:43|42246.12
08:52:44|42246.12
08:52:45|42246.24
08:52:46|42245.35
08:52:47|42245.5
08:52:49|42246.43
08:52:50|42247.11
08:52:51|42243.78
08:52:51|42243.96
08:52:53|42244.36
08:52:53|42244.48
08:52:54|42243.7
08:52:55|42243.29
08:52:56|42243.78
08:52:57|42243.29
08:52:58|42243.29
08:52:59|42244.19
08:53:00|42243.61
08:53:01|42246.14
08:53:03|42246.89
08:53:04|42248.52
08:53:05|42249.15
08:53:05|42249.16
08:53:07|42250.35
08:53:08|42255.73
08:53:08|42250.21
08:53:10|42251.36
08:53:10|42252.27
08:53:12|42251.19
08:53:13|42252.25
08:53:13|42251.71
08:53:15|42252.65
08:53:15|42252.63
08:53:16|42254.69
08:53:18|42252.26
08:53:19|42253.07
08:53:20|42255.31
08:53:21|42258.79
08:53:22|42257.54
08:53:22|42254.72
08:53:23|42253.64
08:53:25|42252.91
08:53:26|42251.61
08:53:27|42252.72
08:53:27|42253.18
08:53:29|42254.13
08:53:30|42254.28
08:53:31|42253.88
08:53:31|42254.98
08:53:32|42256.16
08:53:34|42254.93
08:53:35|42254.93
08:53:35|42255.89
08:53:37|42255.89
08:53:39|42259.14
08:53:39|42260.77
08:53:41|42264.12
08:53:41|42265.03
08:53:43|42264.65
08:53:44|42267.4
08:53:45|42262.76
08:53:45|42258.92
08:53:46|42257.47
08:53:47|42258.92
08:53:49|42258.09
08:53:50|42258.44
08:53:50|42260.22
08:53:51|42261.18
08:53:52|42263.57
08:53:54|42266.79
08:53:54|42264.
08:53:56|42264.86
08:53:56|42263.47
08:53:58|42259.14
08:53:58|42256.68
08:53:59|42256.46
08:54:00|42257.75
08:54:02|42255.74
08:54:02|42257.76
08:54:04|42257.95
08:54:05|42254.4
08:54:07|42256.35
08:54:07|42256.06
08:54:08|42255.7
08:54:09|42254.25
08:54:10|42255.51
08:54:12|42257.43
08:54:12|42255.95
08:54:14|42255.32
08:54:15|42253.36
08:54:15|42252.23
08:54:17|42253.19
08:54:17|42258.66
08:54:18|42258.7
08:54:20|42255.28
08:54:21|42258.78
08:54:21|42257.54
08:54:27|42254.37
08:54:27|42254.06
08:54:29|42254.81
08:54:30|42254.68
08:54:31|42253.12
08:54:31|42253.13
08:54:33|42253.67
08:54:34|42253.46
08:54:34|42252.24
08:54:36|42252.09
08:54:37|42253.3
08:54:37|42250.84
08:54:39|42252.23
08:54:40|42252.53
08:54:41|42252.01
08:54:42|42250.
08:54:43|42248.84
08:54:44|42247.86
08:54:45|42248.85
08:54:46|42248.85
08:54:47|42250.84
08:54:48|42247.88
08:54:49|42250.61
08:54:50|42250.8
08:54:51|42249.9
08:54:52|42249.9
08:54:53|42249.56
08:54:54|42248.53
08:54:55|42247.98
08:54:56|42247.84
08:54:57|42250.44
08:54:58|42250.82
08:54:59|42251.78
08:55:00|42253.21
08:55:01|42253.65
08:55:03|42253.88
08:55:04|42249.25
08:55:04|42246.55
08:55:05|42249.31
08:55:06|42252.26
08:55:07|42255.48
08:55:08|42255.35
08:55:09|42256.26
08:55:10|42256.2
08:55:11|42256.32
08:55:12|42256.32
08:55:13|42258.42
08:55:14|42258.42
08:55:15|42256.28
08:55:17|42256.28
08:55:17|42258.
08:55:18|42259.95
08:55:19|42256.1
08:55:20|42256.1
08:55:21|42256.1
08:55:22|42256.1
08:55:23|42256.23
08:55:24|42256.23
08:55:25|42258.26
08:55:26|42257.95
08:55:27|42257.83
08:55:28|42256.41
08:55:30|42257.31
08:55:30|42256.16
08:55:31|42255.73
08:55:33|42252.24
08:55:33|42248.38
08:55:35|42237.68
08:55:36|42237.
08:55:37|42236.1
08:55:38|42238.43
08:55:40|42233.71
08:55:41|42237.02
08:55:43|42234.26
08:55:43|42232.99
08:55:44|42233.91
08:55:46|42233.15
08:55:47|42237.98
08:55:47|42237.45
08:55:48|42240.56
08:55:49|42237.45
08:55:51|42239.89
08:55:51|42241.12
08:55:53|42241.12
08:55:53|42236.71
08:55:55|42236.55
08:55:56|42235.58
08:55:57|42238.18
08:55:58|42239.42
08:55:58|42241.7
08:56:00|42240.19
08:56:01|42239.52
08:56:02|42240.53
08:56:03|42239.02
08:56:04|42240.4
08:56:05|42240.99
08:56:06|42239.08
08:56:07|42239.83
08:56:08|42238.05
08:56:09|42238.8
08:56:10|42239.2
08:56:11|42237.81
08:56:12|42236.23
08:56:13|42237.96
08:56:15|42238.12
08:56:15|42240.19
08:56:16|42248.4
08:56:17|42246.63
08:56:18|42247.78
08:56:19|42248.6
08:56:20|42246.74
08:56:21|42244.21
08:56:22|42240.66
08:56:23|42238.66
08:56:24|42236.09
08:56:25|42234.74
08:56:26|42236.74
08:56:27|42236.01
08:56:28|42233.89
08:56:29|42233.25
08:56:30|42232.41
08:56:31|42233.83
08:56:32|42233.32
08:56:33|42230.74
08:56:34|42230.
08:56:35|42236.
08:56:37|42232.47
08:56:37|42235.07
08:56:38|42238.11
08:56:40|42237.34
08:56:41|42241.17
08:56:43|42240.94
08:56:44|42245.17
08:56:45|42245.38
08:56:47|42247.75
08:56:47|42245.98
08:56:49|42245.49
08:56:50|42245.49
08:56:51|42246.7
08:56:52|42246.7
08:56:53|42246.83
08:56:54|42249.58
08:56:55|42249.58
08:56:56|42248.38
08:56:57|42250.25
08:56:58|42250.53
08:56:59|42247.93
08:57:00|42247.66
08:57:01|42243.46
08:57:03|42239.43
08:57:04|42241.56
08:57:05|42241.06
08:57:06|42234.2
08:57:07|42235.75
08:57:08|42233.38
08:57:09|42233.85
08:57:10|42233.17
08:57:11|42233.51
08:57:12|42236.75
08:57:13|42237.6
08:57:14|42237.6
08:57:15|42235.94
08:57:16|42235.98
08:57:17|42235.98
08:57:18|42238.49
08:57:19|42238.49
08:57:20|42238.64
08:57:22|42238.64
08:57:22|42238.79
08:57:23|42237.41
08:57:24|42236.74
08:57:26|42237.36
08:57:26|42237.36
08:57:27|42237.28
08:57:29|42239.8
08:57:29|42240.03
08:57:31|42239.66
08:57:31|42239.69
08:57:32|42239.69
08:57:34|42241.1
08:57:34|42239.96
08:57:35|42242.35
08:57:36|42242.83
08:57:37|42243.58
08:57:38|42244.35
08:57:39|42246.38
08:57:41|42245.88
08:57:41|42245.16
08:57:42|42243.64
08:57:43|42243.49
08:57:45|42243.68
08:57:46|42245.34
08:57:47|42245.13
08:57:49|42244.7
08:57:50|42244.13
08:57:50|42243.58
08:57:52|42242.12
08:57:53|42242.12
08:57:54|42242.47
08:57:55|42242.78
08:57:56|42240.35
08:57:57|42239.53
08:57:58|42240.47
08:57:59|42243.32
08:58:00|42243.32
08:58:00|42243.31
08:58:02|42244.
08:58:03|42244.
08:58:04|42239.01
08:58:05|42234.59
08:58:06|42232.78
08:58:07|42232.78
08:58:08|42232.52
08:58:09|42233.17
08:58:10|42234.28
08:58:11|42233.97
08:58:12|42235.
08:58:13|42235.
08:58:13|42235.
08:58:15|42234.08
08:58:15|42241.
08:58:17|42241.52
08:58:18|42242.35
08:58:19|42243.43
08:58:19|42244.93
08:58:21|42244.75
08:58:22|42246.22
08:58:23|42247.31
08:58:24|42246.08
08:58:24|42248.68
08:58:25|42247.5
08:58:27|42247.37
08:58:28|42247.37
08:58:29|42246.27
08:58:30|42246.72
08:58:31|42247.04
08:58:32|42245.1
08:58:33|42246.76
08:58:34|42246.76
08:58:35|42247.72
08:58:36|42246.55
08:58:37|42247.3
08:58:37|42247.3
08:58:38|42246.14
08:58:40|42247.99
08:58:41|42245.79
08:58:43|42246.99
08:58:44|42244.98
08:58:46|42245.98
08:58:47|42262.52
08:58:48|42259.06
08:58:49|42259.14
08:58:50|42258.17
08:58:51|42259.55
08:58:52|42259.66
08:58:53|42261.21
08:58:55|42262.1
08:58:55|42260.83
08:58:57|42260.72
08:58:57|42262.45
08:58:59|42261.24
08:59:00|42261.8
08:59:00|42261.23
08:59:02|42260.74
08:59:02|42260.71
08:59:03|42259.09
08:59:04|42259.89
08:59:05|42260.13
08:59:06|42261.59
08:59:08|42263.7
08:59:08|42263.91
08:59:09|42265.31
08:59:11|42263.68
08:59:12|42265.51
08:59:12|42265.12
08:59:14|42262.05
08:59:15|42264.07
08:59:15|42264.07
08:59:16|42264.23
08:59:18|42262.52
08:59:18|42264.97
08:59:20|42264.97
08:59:20|42261.93
08:59:22|42261.81
08:59:22|42263.1
08:59:23|42263.1
08:59:24|42263.1
08:59:25|42262.13
08:59:26|42263.79
08:59:27|42264.08
08:59:28|42263.79
08:59:29|42263.79
08:59:31|42261.59
08:59:31|42262.55
08:59:33|42262.55
08:59:34|42261.71
08:59:35|42261.46
08:59:36|42262.78
08:59:37|42262.78
08:59:38|42265.74
08:59:39|42265.09
08:59:40|42264.72
08:59:41|42264.72
08:59:42|42263.77
08:59:44|42266.55
08:59:45|42266.15
08:59:46|42266.15
08:59:47|42265.79
08:59:48|42264.31
08:59:48|42262.56
08:59:50|42263.37
08:59:50|42267.48
08:59:52|42265.31
08:59:53|42265.31
08:59:54|42267.11
08:59:55|42262.74
08:59:56|42262.74
08:59:57|42263.02
08:59:58|42263.83
08:59:59|42263.83
08:59:59|42263.4
09:00:01|42258.64
09:00:02|42261.05
09:00:02|42255.88
09:00:05|42256.03
09:00:06|42264.85
09:00:06|42267.64
09:00:07|42267.31
09:00:09|42265.14
09:00:10|42267.71
09:00:10|42263.83
09:00:11|42269.29
09:00:12|42273.7
09:00:14|42273.41
09:00:14|42272.09
09:00:16|42274.
09:00:16|42274.46
09:00:17|42274.1
09:00:18|42275.65
09:00:19|42280.26
09:00:20|42278.78
09:00:21|42279.38
09:00:23|42279.14
09:00:23|42285.43
09:00:24|42284.36
09:00:25|42286.26
09:00:26|42286.17
09:00:28|42285.39
09:00:28|42287.67
09:00:29|42286.91
09:00:30|42284.07
09:00:31|42282.9
09:00:33|42281.43
09:00:33|42282.32
09:00:34|42282.04
09:00:35|42281.47
09:00:37|42279.77
09:00:37|42280.45
09:00:39|42279.34
09:00:39|42279.38
09:00:40|42281.02
09:00:41|42282.64
09:00:42|42280.71
09:00:45|42280.51
09:00:46|42280.46
09:00:47|42279.35
09:00:48|42279.36
09:00:50|42272.25
09:00:51|42273.97
09:00:52|42271.96
09:00:58|42267.15
09:00:59|42270.56
09:01:00|42271.58
09:01:01|42268.17
09:01:02|42265.91
09:01:03|42260.82
09:01:05|42258.97
09:01:05|42257.93
09:01:06|42255.84
09:01:07|42254.74
09:01:08|42256.39
09:01:10|42254.83
09:01:10|42254.2
09:01:11|42255.49
09:01:12|42256.96
09:01:14|42254.96
09:01:15|42254.92
09:01:15|42253.93
09:01:16|42256.72
09:01:18|42255.77
09:01:19|42253.8
09:01:20|42253.1
09:01:20|42250.81
09:01:21|42251.32
09:01:23|42250.94
09:01:24|42251.36
09:01:25|42251.5
09:01:26|42254.8
09:01:26|42254.8
09:01:28|42252.03
09:01:28|42254.19
09:01:30|42254.45
09:01:31|42255.66
09:01:31|42254.94
09:01:33|42255.31
09:01:33|42256.69
09:01:34|42257.87
09:01:35|42254.32
09:01:37|42254.07
09:01:38|42254.2
09:01:39|42253.27
09:01:40|42252.3
09:01:41|42252.82
09:01:42|42253.46
09:01:43|42253.47
09:01:44|42257.84
09:01:46|42254.68
09:01:47|42251.38
09:01:47|42253.05
09:01:48|42252.44
09:01:50|42253.27
09:01:51|42254.64
09:01:52|42253.4
09:01:53|42253.4
09:01:54|42252.55
09:01:55|42246.96
09:01:56|42245.72
09:01:57|42240.41
09:01:58|42243.06
09:01:59|42242.44
09:02:00|42242.64
09:02:01|42242.66
09:02:03|42241.99
09:02:03|42240.
09:02:04|42236.82
09:02:05|42235.74
09:02:07|42240.
09:02:08|42239.76
09:02:08|42234.12
09:02:09|42235.56
09:02:11|42234.47
09:02:12|42234.89
09:02:12|42234.7
09:02:13|42234.58
09:02:14|42234.9
09:02:15|42234.9
09:02:16|42234.61
09:02:18|42236.26
09:02:18|42234.66
09:02:20|42232.09
09:02:20|42233.87
09:02:21|42237.53
09:02:23|42234.12
09:02:24|42234.65
09:02:25|42234.03
09:02:26|42234.43
09:02:27|42231.69
09:02:27|42231.97
09:02:29|42231.97
09:02:30|42233.64
09:02:32|42232.08
09:02:32|42233.36
09:02:33|42233.36
09:02:34|42233.02
09:02:35|42233.32
09:02:36|42232.43
09:02:37|42233.56
09:02:40|42232.05
09:02:40|42233.57
09:02:41|42233.33
09:02:42|42233.76
09:02:44|42231.93
09:02:45|42233.92
09:02:46|42232.72
09:02:46|42232.56
09:02:47|42232.65
09:02:49|42230.51
09:02:50|42231.46
09:02:51|42233.65
09:02:52|42235.26
09:02:54|42234.4
09:02:55|42236.73
09:02:55|42237.07
09:02:56|42236.94
09:02:58|42238.36
09:02:59|42237.38
09:02:59|42237.16
09:03:01|42232.46
09:03:02|42230.72
09:03:03|42232.5
09:03:04|42230.54
09:03:05|42229.15
09:03:07|42229.15
09:03:08|42229.89
09:03:09|42229.9
09:03:09|42229.97
09:03:10|42229.97
09:03:11|42228.55
09:03:12|42236.28
09:03:13|42235.21
09:03:14|42233.49
09:03:15|42233.62
09:03:16|42231.38
09:03:18|42229.78
09:03:18|42229.53
09:03:19|42229.83
09:03:21|42230.71
09:03:21|42231.58
09:03:22|42232.44
09:03:23|42231.69
09:03:24|42233.99
09:03:25|42231.52
09:03:27|42230.77
09:03:28|42231.23
09:03:28|42227.16
09:03:29|42225.12
09:03:30|42226.77
09:03:31|42225.87
09:03:32|42224.42
09:03:33|42223.1
09:03:34|42223.33
09:03:35|42225.75
09:03:36|42226.58
09:03:37|42226.58
09:03:38|42224.16
09:03:39|42225.68
09:03:40|42224.87
09:03:41|42224.75
09:03:42|42223.01
09:03:43|42223.01
09:03:44|42224.42
09:03:45|42224.75
09:03:47|42223.7
09:03:48|42227.27
09:03:48|42227.5
09:03:50|42227.95
09:03:51|42228.38
09:03:51|42229.05
09:03:53|42230.24
09:03:53|42230.6
09:03:56|42230.
09:03:57|42230.
09:03:57|42229.65
09:03:58|42228.86
09:03:59|42230.01
09:04:01|42230.02
09:04:02|42230.15
09:04:03|42229.5
09:04:03|42228.27
09:04:05|42227.63
09:04:06|42227.95
09:04:06|42227.95
09:04:07|42227.95
09:04:08|42228.15
09:04:10|42228.27
09:04:11|42228.7
09:04:11|42228.82
09:04:13|42229.83
09:04:14|42228.21
09:04:15|42228.21
09:04:16|42228.21
09:04:17|42228.67
09:04:18|42230.03
09:04:19|42225.74
09:04:20|42225.75
09:04:21|42227.48
09:04:22|42226.43
09:04:23|42225.74
09:04:24|42224.1
09:04:25|42225.98
09:04:26|42224.5
09:04:27|42226.55
09:04:28|42226.27
09:04:29|42228.13
09:04:30|42230.02
09:04:31|42230.02
09:04:32|42228.23
09:04:34|42227.87
09:04:34|42226.81
09:04:36|42226.81
09:04:37|42220.43
09:04:37|42219.54
09:04:38|42219.11
09:04:39|42219.85
09:04:40|42220.74
09:04:41|42219.96
09:04:43|42221.19
09:04:43|42219.88
09:04:45|42219.62
09:04:45|42218.43
09:04:47|42216.33
09:04:47|42218.17
09:04:49|42218.17
09:04:49|42216.93
09:04:51|42217.79
09:04:52|42217.96
09:04:53|42217.54
09:04:54|42216.23
09:04:55|42215.46
09:04:56|42217.76
09:04:57|42216.57
09:04:58|42217.03
09:04:59|42214.69
09:05:00|42214.73
09:05:01|42212.56
09:05:02|42212.32
09:05:04|42213.51
09:05:04|42213.51
09:05:05|42215.99
09:05:06|42214.12
09:05:08|42217.32
09:05:08|42219.7
09:05:09|42225.8
09:05:10|42225.24
09:05:11|42224.02
09:05:12|42223.06
09:05:13|42225.02
09:05:14|42223.93
09:05:15|42221.8
09:05:17|42221.69
09:05:18|42226.54
09:05:18|42226.06
09:05:20|42228.76
09:05:20|42222.81
09:05:21|42223.38
09:05:23|42223.51
09:05:24|42223.51
09:05:24|42225.1
09:05:25|42224.35
09:05:27|42223.78
09:05:27|42223.78
09:05:28|42223.78
09:05:30|42226.46
09:05:30|42227.61
09:05:32|42227.61
09:05:32|42227.79
09:05:34|42231.48
09:05:34|42231.38
09:05:35|42228.62
09:05:37|42228.62
09:05:37|42228.48
09:05:38|42228.48
09:05:39|42224.64
09:05:40|42225.54
09:05:41|42224.64
09:05:42|42224.64
09:05:43|42224.51
09:05:44|42225.35
09:05:45|42225.1
09:05:47|42227.57
09:05:48|42221.43
09:05:50|42217.29
09:05:51|42211.04
09:05:53|42205.86
09:05:53|42207.12
09:05:55|42207.81
09:05:55|42205.89
09:05:57|42208.12
09:05:58|42209.94
09:05:59|42211.09
09:05:59|42211.9
09:06:01|42212.01
09:06:02|42206.48
09:06:03|42206.69
09:06:03|42205.09
09:06:04|42206.52
09:06:06|42207.42
09:06:06|42206.86
09:06:07|42206.86
09:06:09|42207.32
09:06:09|42203.79
09:06:11|42201.57
09:06:12|42201.28
09:06:13|42202.74
09:06:13|42209.01
09:06:14|42204.65
09:06:15|42205.4
09:06:16|42205.96
09:06:17|42206.23
09:06:18|42206.37
09:06:20|42205.4
09:06:21|42205.4
09:06:22|42206.4
09:06:23|42201.26
09:06:24|42202.1
09:06:24|42204.06
09:06:26|42200.74
09:06:26|42199.77
09:06:27|42200.77
09:06:28|42198.11
09:06:30|42197.3
09:06:31|42197.12
09:06:32|42201.49
09:06:33|42203.33
09:06:34|42204.45
09:06:35|42205.12
09:06:35|42206.95
09:06:36|42207.76
09:06:38|42208.72
09:06:39|42207.73
09:06:39|42206.08
09:06:41|42206.16
09:06:41|42208.51
09:06:43|42214.88
09:06:44|42216.27
09:06:44|42219.99
09:06:46|42213.05
09:06:47|42213.05
09:06:48|42214.79
09:06:49|42212.83
09:06:51|42213.72
09:06:51|42212.76
09:06:53|42209.91
09:06:53|42211.25
09:06:54|42211.81
09:06:56|42210.67
09:06:57|42209.19
09:06:57|42209.19
09:06:58|42209.19
09:06:59|42208.42
09:07:01|42213.
09:07:01|42213.
09:07:03|42211.98
09:07:04|42211.4
09:07:05|42211.9
09:07:05|42207.15
09:07:06|42207.69
09:07:07|42207.45
09:07:09|42206.61
09:07:10|42207.49
09:07:11|42207.8
09:07:12|42206.24
09:07:13|42206.91
09:07:14|42207.51
09:07:15|42206.97
09:07:16|42203.7
09:07:17|42204.51
09:07:18|42205.67
09:07:19|42195.63
09:07:20|42197.15
09:07:21|42198.02
09:07:22|42193.97
09:07:23|42193.99
09:07:24|42193.48
09:07:26|42183.31
09:07:26|42174.85
09:07:28|42178.86
09:07:28|42169.45
09:07:29|42169.29
09:07:31|42162.85
09:07:31|42164.24
09:07:32|42165.78
09:07:33|42164.98
09:07:34|42166.92
09:07:36|42168.26
09:07:36|42172.66
09:07:38|42176.07
09:07:38|42168.01
09:07:40|42172.36
09:07:40|42174.83
09:07:41|42174.
09:07:43|42169.28
09:07:44|42168.15
09:07:44|42170.08
09:07:46|42169.22
09:07:47|42170.58
09:07:48|42166.53
09:07:48|42160.02
09:07:49|42159.94
09:07:51|42165.1
09:07:52|42163.52
09:07:54|42162.16
09:07:55|42159.52
09:07:56|42164.5
09:07:57|42163.99
09:07:58|42163.68
09:07:59|42155.76
09:08:00|42157.39
09:08:02|42152.91
09:08:03|42149.99
09:08:03|42155.99
09:08:04|42159.89
09:08:06|42160.
09:08:06|42161.03
09:08:07|42155.96
09:08:09|42156.16
09:08:10|42155.95
09:08:11|42159.99
09:08:11|42157.65
09:08:12|42155.14
09:08:14|42156.8
09:08:15|42159.06
09:08:15|42170.14
09:08:17|42172.82
09:08:17|42173.83
09:08:19|42171.1
09:08:19|42172.41
09:08:21|42172.97
09:08:21|42169.78
09:08:22|42177.81
09:08:24|42174.34
09:08:25|42171.56
09:08:25|42171.12
09:08:27|42170.
09:08:28|42169.37
09:08:28|42171.77
09:08:29|42175.3
09:08:31|42174.05
09:08:32|42174.64
09:08:33|42174.36
09:08:34|42175.49
09:08:35|42177.4
09:08:36|42177.43
09:08:37|42176.71
09:08:38|42175.97
09:08:39|42173.72
09:08:40|42174.14
09:08:41|42173.63
09:08:42|42176.4
09:08:43|42175.92
09:08:44|42176.47
09:08:45|42173.23
09:08:46|42174.82
09:08:48|42175.74
09:08:48|42173.97
09:08:49|42174.31
09:08:50|42176.35
09:08:52|42182.31
09:08:54|42181.87
09:08:54|42181.87
09:08:56|42180.6
09:08:56|42180.62
09:08:58|42180.62
09:08:59|42180.43
09:09:00|42179.25
09:09:01|42177.52
09:09:01|42178.4
09:09:03|42168.84
09:09:04|42171.81
09:09:04|42170.75
09:09:06|42171.89
09:09:07|42177.43
09:09:07|42175.88
09:09:09|42175.78
09:09:09|42176.92
09:09:10|42178.96
09:09:11|42179.47
09:09:13|42181.77
09:09:13|42184.66
09:09:14|42185.
09:09:16|42184.71
09:09:17|42186.7
09:09:18|42188.48
09:09:19|42192.03
09:09:19|42188.92
09:09:20|42186.23
09:09:23|42187.91
09:09:24|42188.34
09:09:24|42188.52
09:09:25|42187.33
09:09:27|42187.19
09:09:27|42193.06
09:09:28|42192.52
09:09:29|42195.35
09:09:30|42195.35
09:09:31|42193.47
09:09:32|42191.94
09:09:33|42193.11
09:09:35|42194.88
09:09:35|42196.15
09:09:36|42196.03
09:09:37|42195.51
09:09:38|42195.6
09:09:39|42196.6
09:09:40|42197.03
09:09:42|42197.38
09:09:42|42195.88
09:09:43|42192.76
09:09:44|42193.79
09:09:45|42183.54
09:09:46|42183.4
09:09:47|42183.34
09:09:48|42178.71
09:09:49|42178.01
09:09:50|42178.07
09:09:51|42176.07
09:09:53|42172.04
09:09:54|42173.1
09:09:56|42175.04
09:09:57|42176.54
09:09:58|42173.23
09:09:59|42175.99
09:10:00|42175.2
09:10:01|42176.24
09:10:02|42173.82
09:10:03|42174.24
09:10:05|42173.87
09:10:06|42174.53
09:10:07|42172.89
09:10:08|42171.12
09:10:09|42175.33
09:10:10|42177.76
09:10:11|42178.79
09:10:11|42178.32
09:10:13|42178.18
09:10:14|42177.72
09:10:15|42175.27
09:10:16|42175.37
09:10:17|42176.61
09:10:17|42179.55
09:10:18|42176.95
09:10:20|42182.39
09:10:21|42185.69
09:10:23|42186.71
09:10:24|42188.98
09:10:24|42188.98
09:10:25|42187.8
09:10:26|42184.01
09:10:27|42182.25
09:10:28|42183.47
09:10:30|42183.3
09:10:30|42184.45
09:10:31|42184.3
09:10:32|42185.14
09:10:34|42188.58
09:10:34|42194.49
09:10:35|42194.8
09:10:36|42193.26
09:10:37|42183.39
09:10:38|42188.33
09:10:40|42187.36
09:10:40|42186.93
09:10:41|42186.93
09:10:42|42186.22
09:10:44|42184.87
09:10:44|42184.52
09:10:45|42184.52
09:10:46|42186.88
09:10:47|42186.69
09:10:48|42189.12
09:10:49|42187.88
09:10:50|42187.92
09:10:51|42189.52
09:10:53|42192.05
09:10:53|42190.85
09:10:54|42192.62
09:10:56|42191.65
09:10:58|42198.64
09:10:59|42195.42
09:11:00|42197.88
09:11:00|42194.67
09:11:01|42196.74
09:11:02|42195.88
09:11:04|42194.3
09:11:05|42193.03
09:11:06|42195.51
09:11:07|42193.63
09:11:07|42193.63
09:11:09|42196.32
09:11:10|42196.32
09:11:11|42194.54
09:11:11|42191.21
09:11:13|42193.51
09:11:14|42193.08
09:11:14|42194.1
09:11:15|42193.31
09:11:17|42194.11
09:11:18|42191.46
09:11:20|42189.97
09:11:20|42193.36
09:11:21|42192.88
09:11:22|42189.76
09:11:24|42191.58
09:11:25|42192.24
09:11:25|42192.77
09:11:27|42192.75
09:11:28|42191.8
09:11:29|42193.32
09:11:30|42197.99
09:11:31|42196.19
09:11:32|42194.5
09:11:33|42194.5
09:11:33|42192.85
09:11:35|42191.07
09:11:35|42192.54
09:11:37|42192.54
09:11:38|42192.85
09:11:38|42198.95
09:11:40|42196.51
09:11:41|42196.51
09:11:41|42196.51
09:11:43|42197.74
09:11:43|42193.24
09:11:45|42192.81
09:11:46|42192.6
09:11:46|42193.87
09:11:48|42193.59
09:11:49|42192.
09:11:50|42190.37
09:11:51|42190.37
09:11:52|42190.78
09:11:52|42190.74
09:11:53|42190.67
09:11:56|42193.75
09:11:57|42197.45
09:11:58|42197.14
09:11:59|42195.61
09:12:00|42197.87
09:12:01|42195.56
09:12:02|42196.55
09:12:03|42193.96
09:12:04|42192.55
09:12:05|42191.3
09:12:06|42191.3
09:12:07|42192.34
09:12:08|42190.7
09:12:09|42194.4
09:12:11|42194.4
09:12:11|42194.12
09:12:12|42192.27
09:12:14|42192.54
09:12:14|42193.03
09:12:15|42191.29
09:12:16|42191.75
09:12:18|42192.53
09:12:19|42191.84
09:12:19|42191.84
09:12:20|42191.33
09:12:21|42192.82
09:12:23|42191.16
09:12:23|42191.51
09:12:24|42191.85
09:12:25|42191.57
09:12:27|42189.3
09:12:27|42189.3
09:12:29|42190.29
09:12:29|42191.71
09:12:30|42194.04
09:12:31|42194.4
09:12:32|42195.43
09:12:33|42195.48
09:12:34|42192.04
09:12:35|42192.4
09:12:36|42191.65
09:12:38|42192.22
09:12:38|42192.22
09:12:39|42191.97
09:12:40|42191.85
09:12:41|42189.69
09:12:42|42190.93
09:12:43|42191.97
09:12:44|42191.29
09:12:45|42190.59
09:12:46|42189.99
09:12:48|42189.46
09:12:48|42187.23
09:12:49|42189.45
09:12:50|42189.1
09:12:51|42192.11
09:12:52|42192.03
09:12:54|42191.4
09:12:54|42193.12
09:12:56|42193.12
09:12:56|42191.11
09:12:58|42189.15
09:12:59|42189.85
09:13:00|42189.85
09:13:00|42189.85
09:13:01|42190.85
09:13:03|42190.54
09:13:04|42189.56
09:13:06|42189.72
09:13:06|42189.66
09:13:07|42189.66
09:13:08|42188.48
09:13:10|42189.68
09:13:10|42190.27
09:13:11|42190.
09:13:13|42191.36
09:13:14|42191.52
09:13:14|42192.65
09:13:15|42192.47
09:13:17|42195.48
09:13:17|42194.18
09:13:18|42193.22
09:13:20|42193.22
09:13:21|42193.22
09:13:22|42192.88
09:13:23|42193.73
09:13:24|42190.99
09:13:25|42192.09
09:13:26|42192.09
09:13:27|42191.9
09:13:28|42191.9
09:13:29|42192.97
09:13:30|42191.56
09:13:31|42183.17
09:13:32|42184.68
09:13:33|42183.86
09:13:35|42184.
09:13:35|42182.57
09:13:36|42182.33
09:13:37|42183.36
09:13:38|42183.63
09:13:39|42181.37
09:13:40|42181.37
09:13:41|42182.37
09:13:42|42181.87
09:13:43|42182.87
09:13:44|42182.87
09:13:45|42182.15
09:13:46|42183.56
09:13:47|42184.46
09:13:49|42182.2
09:13:49|42184.28
09:13:50|42182.37
09:13:51|42177.65
09:13:52|42177.31
09:13:53|42178.19
09:13:54|42178.83
09:13:55|42180.62
09:13:57|42179.58
09:13:58|42177.92
09:14:00|42178.42
09:14:01|42176.81
09:14:01|42176.87
09:14:03|42177.9
09:14:03|42177.86
09:14:04|42177.86
09:14:06|42178.75
09:14:06|42179.67
09:14:07|42181.18
09:14:08|42179.62
09:14:10|42180.52
09:14:11|42180.52
09:14:11|42180.52
09:14:12|42178.66
09:14:14|42177.42
09:14:14|42180.02
09:14:15|42179.08
09:14:17|42178.18
09:14:18|42180.3
09:14:18|42178.5
09:14:20|42183.52
09:14:21|42182.42
09:14:21|42181.72
09:14:23|42182.37
09:14:23|42182.37
09:14:24|42182.37
09:14:26|42189.92
09:14:26|42189.53
09:14:27|42190.61
09:14:29|42190.6
09:14:29|42191.65
09:14:31|42192.97
09:14:31|42195.07
09:14:32|42202.26
09:14:33|42203.7
09:14:34|42202.67
09:14:36|42203.55
09:14:36|42202.44
09:14:38|42201.8
09:14:39|42202.47
09:14:40|42203.15
09:14:41|42203.12
09:14:42|42203.12
09:14:43|42202.35
09:14:43|42202.73
09:14:45|42204.24
09:14:45|42202.89
09:14:47|42202.35
09:14:48|42200.47
09:14:48|42195.6
09:14:50|42197.86
09:14:51|42196.98
09:14:51|42197.67
09:14:53|42201.49
09:14:53|42201.49
09:14:54|42201.49
09:14:55|42201.53
09:14:56|42209.37
09:14:59|42209.24
09:14:59|42209.24
09:15:00|42211.4
09:15:02|42213.31
09:15:03|42214.84
09:15:03|42210.96
09:15:05|42209.84
09:15:06|42211.42
09:15:07|42210.68
09:15:08|42210.54
09:15:08|42213.18
09:15:09|42211.19
09:15:10|42211.65
09:15:11|42214.12
09:15:12|42214.66
09:15:13|42211.81
09:15:14|42211.5
09:15:15|42213.49
09:15:16|42211.88
09:15:17|42211.33
09:15:18|42215.99
09:15:19|42215.52
09:15:21|42214.25
09:15:21|42215.05
09:15:23|42214.76
09:15:24|42213.02
09:15:24|42215.99
09:15:26|42215.92
09:15:26|42215.15
09:15:27|42218.8
09:15:29|42218.96
09:15:30|42219.72
09:15:31|42219.29
09:15:31|42219.29
09:15:32|42220.9
09:15:33|42219.56
09:15:34|42218.38
09:15:36|42221.22
09:15:37|42221.48
09:15:37|42221.83
09:15:39|42220.1
09:15:40|42220.36
09:15:41|42219.25
09:15:41|42219.25
09:15:43|42213.8
09:15:43|42211.81
09:15:44|42208.03
09:15:46|42206.31
09:15:47|42207.43
09:15:48|42207.3
09:15:48|42207.56
09:15:50|42206.29
09:15:50|42208.03
09:15:51|42210.96
09:15:52|42212.4
09:15:54|42212.85
09:15:55|42216.56
09:15:56|42223.01
09:15:56|42223.5
09:15:58|42221.71
09:16:00|42222.54
09:16:01|42226.22
09:16:02|42225.25
09:16:03|42226.07
09:16:04|42223.83
09:16:05|42226.5
09:16:06|42226.94
09:16:07|42224.42
09:16:08|42224.42
09:16:09|42226.16
09:16:10|42222.53
09:16:11|42222.53
09:16:12|42223.61
09:16:13|42224.08
09:16:14|42224.08
09:16:16|42226.26
09:16:16|42225.68
09:16:17|42223.24
09:16:18|42222.22
09:16:19|42223.34
09:16:21|42222.97
09:16:21|42225.
09:16:22|42225.
09:16:23|42223.45
09:16:24|42223.6
09:16:26|42223.6
09:16:27|42221.83
09:16:27|42221.83
09:16:28|42221.83
09:16:29|42221.83
09:16:31|42224.78
09:16:32|42221.95
09:16:33|42223.21
09:16:34|42222.08
09:16:35|42224.74
09:16:36|42223.25
09:16:37|42223.56
09:16:37|42222.07
09:16:39|42222.05
09:16:39|42223.58
09:16:42|42223.96
09:16:42|42225.74
09:16:43|42225.16
09:16:45|42225.21
09:16:45|42225.87
09:16:46|42225.74
09:16:47|42224.9
09:16:49|42225.99
09:16:49|42224.86
09:16:50|42226.39
09:16:51|42226.97
09:16:52|42224.71
09:16:53|42226.52
09:16:54|42224.54
09:16:55|42223.71
09:16:56|42224.17
09:16:58|42223.98
09:16:59|42223.98
09:17:00|42224.12
09:17:01|42224.37
09:17:03|42217.7
09:17:03|42219.88
09:17:04|42222.45
09:17:06|42220.12
09:17:07|42222.14
09:17:08|42219.56
09:17:09|42221.12
09:17:09|42222.61
09:17:11|42222.49
09:17:12|42222.54
09:17:13|42226.04
09:17:14|42221.99
09:17:15|42222.01
09:17:17|42223.22
09:17:18|42223.62
09:17:18|42223.74
09:17:20|42225.42
09:17:20|42224.56
09:17:21|42226.56
09:17:22|42225.69
09:17:24|42224.47
09:17:25|42227.03
09:17:25|42226.78
09:17:27|42228.44
09:17:28|42227.47
09:17:28|42227.18
09:17:30|42225.59
09:17:30|42224.47
09:17:31|42228.54
09:17:33|42227.65
09:17:34|42226.3
09:17:35|42223.77
09:17:36|42224.54
09:17:37|42224.81
09:17:38|42226.39
09:17:39|42223.13
09:17:40|42223.88
09:17:41|42222.55
09:17:42|42224.
09:17:43|42222.8
09:17:44|42224.44
09:17:45|42224.55
09:17:46|42222.57
09:17:47|42224.55
09:17:48|42224.55
09:17:49|42224.4
09:17:50|42223.11
09:17:51|42221.44
09:17:52|42221.97
09:17:53|42235.73
09:17:54|42236.72
09:17:55|42241.31
09:17:56|42246.4
09:17:57|42245.38
09:17:58|42246.33
09:17:59|42250.13
09:18:01|42246.
09:18:02|42245.19
09:18:02|42248.36
09:18:04|42249.63
09:18:05|42251.4
09:18:06|42248.83
09:18:06|42251.27
09:18:07|42247.95
09:18:09|42250.27
09:18:10|42251.51
09:18:11|42250.51
09:18:12|42251.12
09:18:13|42255.97
09:18:14|42252.61
09:18:15|42254.62
09:18:16|42253.83
09:18:17|42256.42
09:18:18|42263.46
09:18:19|42266.03
09:18:20|42267.36
09:18:21|42264.29
09:18:22|42258.95
09:18:23|42262.67
09:18:24|42260.23
09:18:25|42264.1
09:18:26|42264.79
09:18:27|42266.41
09:18:28|42265.21
09:18:30|42265.72
09:18:31|42265.42
09:18:32|42262.14
09:18:32|42262.94
09:18:34|42262.39
09:18:34|42263.44
09:18:35|42264.52
09:18:36|42265.08
09:18:37|42265.26
09:18:39|42266.16
09:18:39|42265.2
09:18:40|42265.33
09:18:42|42266.29
09:18:43|42274.56
09:18:43|42275.62
09:18:45|42276.16
09:18:45|42274.14
09:18:46|42274.26
09:18:48|42273.7
09:18:49|42273.56
09:18:49|42270.88
09:18:50|42271.84
09:18:51|42271.03
09:18:53|42269.07
09:18:53|42269.88
09:18:54|42268.57
09:18:55|42268.85
09:18:56|42269.13
09:18:58|42268.4
09:18:59|42266.61
09:19:00|42268.
09:19:01|42269.85
09:19:01|42269.97
09:19:03|42261.54
09:19:05|42260.3
09:19:06|42260.47
09:19:07|42258.35
09:19:08|42257.88
09:19:08|42258.25
09:19:09|42259.11
09:19:10|42259.11
09:19:11|42258.89
09:19:13|42259.61
09:19:13|42260.83
09:19:15|42261.86
09:19:16|42261.69
09:19:17|42265.01
09:19:17|42262.18
09:19:18|42260.3
09:19:21|42264.95
09:19:21|42264.55
09:19:22|42263.59
09:19:24|42266.14
09:19:24|42265.86
09:19:25|42267.46
09:19:27|42266.
09:19:28|42266.02
09:19:29|42267.23
09:19:29|42265.49
09:19:30|42265.82
09:19:31|42264.88
09:19:32|42264.47
09:19:33|42261.53
09:19:34|42263.15
09:19:36|42266.04
09:19:37|42265.13
09:19:37|42264.4
09:19:38|42262.23
09:19:39|42262.91
09:19:40|42256.37
09:19:41|42259.25
09:19:42|42254.17
09:19:44|42251.83
09:19:45|42254.33
09:19:45|42253.95
09:19:46|42249.12
09:19:47|42250.75
09:19:48|42250.17
09:19:49|42247.18
09:19:50|42248.03
09:19:51|42247.1
09:19:52|42247.98
09:19:53|42249.1
09:19:54|42249.38
09:19:55|42250.96
09:19:56|42249.78
09:19:57|42251.37
09:19:58|42249.96
09:20:00|42248.5
09:20:00|42242.74
09:20:02|42238.09
09:20:03|42237.74
09:20:03|42241.05
09:20:05|42240.26
09:20:06|42246.51
09:20:07|42248.89
09:20:08|42248.63
09:20:09|42249.27
09:20:10|42250.44
09:20:11|42251.46
09:20:12|42252.72
09:20:13|42251.67
09:20:15|42254.97
09:20:16|42252.55
09:20:16|42254.3
09:20:17|42257.99
09:20:19|42258.73
09:20:20|42255.92
09:20:20|42255.6
09:20:22|42256.74
09:20:22|42257.87
09:20:24|42257.99
09:20:24|42258.73
09:20:26|42259.02
09:20:26|42257.74
09:20:28|42258.75
09:20:29|42257.99
09:20:29|42258.78
09:20:31|42259.84
09:20:31|42261.29
09:20:32|42261.68
09:20:34|42259.94
09:20:34|42261.64
09:20:36|42259.16
09:20:36|42261.69
09:20:38|42261.54
09:20:38|42257.85
09:20:39|42259.47
09:20:40|42257.77
09:20:41|42257.86
09:20:43|42262.59
09:20:43|42262.49
09:20:45|42265.
09:20:45|42266.03
09:20:47|42263.67
09:20:48|42263.73
09:20:49|42263.78
09:20:50|42262.89
09:20:51|42261.7
09:20:52|42261.19
09:20:52|42262.23
09:20:54|42261.52
09:20:55|42261.79
09:20:56|42262.44
09:20:57|42262.32
09:20:59|42260.9
09:21:00|42260.49
09:21:01|42260.25
09:21:02|42258.42
09:21:03|42260.23
09:21:05|42261.59
09:21:06|42257.
09:21:07|42261.56
09:21:07|42264.13
09:21:09|42263.39
09:21:10|42265.
09:21:11|42264.31
09:21:12|42265.98
09:21:13|42265.33
09:21:14|42267.39
09:21:16|42270.52
09:21:17|42271.82
09:21:17|42274.06
09:21:18|42271.19
09:21:19|42273.44
09:21:20|42268.86
09:21:21|42265.96
09:21:22|42264.52
09:21:23|42263.18
09:21:25|42263.32
09:21:26|42261.47
09:21:26|42262.33
09:21:27|42262.33
09:21:28|42260.94
09:21:30|42259.96
09:21:30|42260.18
09:21:31|42259.66
09:21:32|42258.76
09:21:33|42259.84
09:21:34|42259.96
09:21:35|42258.86
09:21:36|42258.81
09:21:38|42261.46
09:21:39|42259.34
09:21:39|42257.48
09:21:40|42255.67
09:21:41|42248.53
09:21:43|42245.65
09:21:44|42246.03
09:21:45|42244.8
09:21:46|42239.3
09:21:46|42239.63
09:21:48|42241.68
09:21:49|42238.29
09:21:49|42238.38
09:21:51|42237.8
09:21:51|42238.5
09:21:52|42238.84
09:21:53|42237.96
09:21:55|42238.39
09:21:55|42237.4
09:21:57|42237.8
09:21:57|42240.65
09:21:59|42240.66
09:22:00|42242.72
09:22:01|42243.23
09:22:02|42248.49
09:22:03|42246.3
09:22:04|42240.91
09:22:06|42239.11
09:22:07|42239.
09:22:08|42238.13
09:22:09|42242.59
09:22:10|42243.18
09:22:11|42238.95
09:22:12|42237.35
09:22:12|42235.5
09:22:13|42237.57
09:22:15|42238.47
09:22:16|42236.81
09:22:17|42238.78
09:22:17|42234.14
09:22:19|42233.65
09:22:20|42231.99
09:22:20|42231.2
09:22:21|42232.15
09:22:22|42230.75
09:22:24|42227.73
09:22:24|42228.44
09:22:26|42227.01
09:22:27|42225.37
09:22:28|42230.2
09:22:29|42229.83
09:22:30|42228.82
09:22:31|42226.51
09:22:32|42228.07
09:22:33|42227.99
09:22:34|42227.88
09:22:35|42229.93
09:22:36|42230.19
09:22:37|42230.64
09:22:38|42225.72
09:22:39|42235.12
09:22:40|42231.53
09:22:41|42231.53
09:22:42|42231.79
09:22:43|42233.52
09:22:44|42240.89
09:22:45|42240.13
09:22:46|42242.42
09:22:47|42240.24
09:22:48|42238.3
09:22:49|42238.67
09:22:50|42238.1
09:22:51|42238.13
09:22:52|42241.57
09:22:53|42239.75
09:22:54|42237.09
09:22:55|42238.1
09:22:56|42237.68
09:22:57|42237.17
09:22:58|42238.99
09:22:59|42239.66
09:23:00|42238.6
09:23:01|42235.57
09:23:02|42237.56
09:23:03|42238.61
09:23:04|42237.14
09:23:05|42240.88
09:23:06|42241.42
09:23:07|42241.42
09:23:08|42239.51
09:23:09|42239.45
09:23:10|42239.45
09:23:11|42243.18
09:23:12|42241.9
09:23:13|42240.61
09:23:14|42238.65
09:23:15|42237.75
09:23:17|42236.84
09:23:17|42238.15
09:23:18|42236.62
09:23:20|42235.86
09:23:21|42235.86
09:23:21|42235.73
09:23:23|42233.25
09:23:23|42238.82
09:23:25|42236.8
09:23:25|42238.83
09:23:27|42239.9
09:23:27|42239.44
09:23:28|42239.83
09:23:30|42239.83
09:23:31|42240.53
09:23:32|42240.19
09:23:33|42246.82
09:23:34|42248.59
09:23:35|42245.06
09:23:36|42251.71
09:23:38|42253.17
09:23:38|42249.28
09:23:39|42249.28
09:23:40|42249.03
09:23:41|42245.9
09:23:42|42246.53
09:23:44|42251.54
09:23:44|42251.24
09:23:45|42254.34
09:23:46|42254.09
09:23:48|42251.24
09:23:48|42251.38
09:23:50|42251.41
09:23:50|42253.76
09:23:51|42253.76
09:23:53|42251.41
09:23:53|42252.78
09:23:54|42251.48
09:23:55|42251.43
09:23:56|42251.58
09:23:57|42253.55
09:23:59|42251.15
09:24:00|42249.38
09:24:00|42248.78
09:24:01|42248.29
09:24:02|42249.1
09:24:03|42249.51
09:24:04|42251.75
09:24:05|42256.15
09:24:07|42254.41
09:24:09|42254.51
09:24:09|42256.51
09:24:11|42256.
09:24:12|42252.37
09:24:14|42253.85
09:24:15|42252.43
09:24:16|42251.38
09:24:16|42250.4
09:24:17|42252.5
09:24:18|42253.85
09:24:19|42250.57
09:24:21|42253.11
09:24:22|42250.99
09:24:23|42249.05
09:24:24|42250.38
09:24:24|42250.15
09:24:25|42251.66
09:24:26|42251.75
09:24:28|42250.62
09:24:29|42250.62
09:24:29|42252.85
09:24:30|42254.07
09:24:31|42253.84
09:24:32|42261.17
09:24:33|42258.59
09:24:35|42254.89
09:24:35|42251.93
09:24:36|42252.24
09:24:37|42252.56
09:24:39|42252.6
09:24:39|42252.6
09:24:41|42252.08
09:24:41|42253.23
09:24:42|42253.23
09:24:44|42253.41
09:24:44|42253.63
09:24:45|42253.
09:24:47|42255.28
09:24:47|42250.57
09:24:49|42251.25
09:24:49|42244.55
09:24:50|42235.77
09:24:52|42236.66
09:24:53|42239.53
09:24:53|42240.
09:24:54|42240.34
09:24:55|42240.85
09:24:56|42239.41
09:24:57|42240.43
09:24:58|42242.72
09:24:59|42239.03
09:25:00|42234.62
09:25:01|42233.09
09:25:03|42232.8
09:25:03|42235.49
09:25:04|42235.31
09:25:05|42234.47
09:25:07|42237.47
09:25:08|42237.47
09:25:09|42239.4
09:25:10|42239.26
09:25:11|42236.7
09:25:13|42239.16
09:25:14|42238.48
09:25:14|42240.34
09:25:15|42236.78
09:25:16|42237.34
09:25:17|42240.74
09:25:19|42238.48
09:25:20|42239.62
09:25:20|42239.5
09:25:21|42240.54
09:25:23|42238.36
09:25:23|42238.36
09:25:25|42239.37
09:25:25|42239.74
09:25:27|42237.3
09:25:28|42235.89
09:25:29|42236.08
09:25:29|42237.38
09:25:31|42236.62
09:25:31|42237.55
09:25:32|42237.06
09:25:33|42236.15
09:25:34|42237.41
09:25:36|42235.28
09:25:37|42235.14
09:25:38|42237.41
09:25:38|42237.02
09:25:39|42235.29
09:25:41|42233.13
09:25:42|42233.37
09:25:43|42234.53
09:25:44|42234.37
09:25:45|42234.
09:25:46|42235.82
09:25:46|42235.82
09:25:48|42235.82
09:25:48|42229.93
09:25:50|42229.82
09:25:51|42227.01
09:25:52|42228.05
09:25:53|42227.92
09:25:53|42227.91
09:25:55|42228.94
09:25:56|42226.95
09:25:57|42226.95
09:25:58|42229.37
09:25:59|42245.99
09:26:00|42246.71
09:26:01|42253.95
09:26:02|42252.53
09:26:03|42255.23
09:26:04|42254.81
09:26:05|42254.81
09:26:06|42255.52
09:26:07|42254.83
09:26:08|42258.68
09:26:09|42260.03
09:26:10|42260.53
09:26:11|42262.39
09:26:12|42264.53
09:26:13|42268.
09:26:14|42264.14
09:26:15|42263.05
09:26:16|42263.99
09:26:17|42264.71
09:26:18|42260.87
09:26:19|42258.33
09:26:20|42257.3
09:26:21|42257.41
09:26:22|42262.15
09:26:24|42260.53
09:26:24|42262.5
09:26:26|42261.7
09:26:27|42262.52
09:26:27|42260.83
09:26:28|42261.7
09:26:29|42260.84
09:26:31|42260.11
09:26:31|42263.99
09:26:32|42258.75
09:26:33|42254.49
09:26:35|42259.49
09:26:35|42257.89
09:26:36|42258.04
09:26:37|42259.12
09:26:39|42255.98
09:26:40|42258.46
09:26:41|42255.82
09:26:42|42255.8
09:26:43|42255.8
09:26:44|42254.57
09:26:45|42255.13
09:26:46|42255.87
09:26:47|42255.87
09:26:48|42255.19
09:26:49|42252.01
09:26:50|42254.55
09:26:51|42254.5
09:26:52|42256.4
09:26:53|42256.28
09:26:54|42256.84
09:26:55|42254.16
09:26:56|42256.8
09:26:57|42252.24
09:26:58|42250.
09:26:59|42251.01
09:27:00|42242.76
09:27:01|42241.9
09:27:03|42242.94
09:27:03|42236.84
09:27:04|42238.55
09:27:05|42236.63
09:27:06|42236.79
09:27:07|42237.14
09:27:08|42239.04
09:27:09|42239.24
09:27:10|42239.66
09:27:12|42244.99
09:27:13|42241.47
09:27:14|42240.17
09:27:15|42240.01
09:27:16|42240.24
09:27:17|42240.37
09:27:19|42240.8
09:27:20|42239.08
09:27:21|42240.53
09:27:22|42237.1
09:27:22|42236.84
09:27:23|42233.66
09:27:25|42234.44
09:27:25|42236.23
09:27:26|42235.8
09:27:27|42233.66
09:27:28|42233.66
09:27:29|42234.19
09:27:31|42236.98
09:27:31|42235.45
09:27:33|42236.72
09:27:34|42236.72
09:27:35|42237.19
09:27:35|42239.33
09:27:36|42241.98
09:27:37|42239.37
09:27:38|42238.62
09:27:39|42240.05
09:27:41|42240.05
09:27:42|42241.42
09:27:42|42238.94
09:27:43|42238.33
09:27:44|42238.33
09:27:45|42239.35
09:27:46|42234.45
09:27:48|42235.46
09:27:49|42236.53
09:27:49|42236.86
09:27:50|42237.
09:27:52|42237.
09:27:53|42236.98
09:27:53|42239.78
09:27:55|42237.75
09:27:55|42239.
09:27:57|42240.19
09:27:58|42241.1
09:27:59|42241.85
09:28:00|42230.72
09:28:01|42231.64
09:28:02|42234.26
09:28:03|42233.81
09:28:04|42233.6
09:28:05|42234.1
09:28:05|42232.23
09:28:07|42233.48
09:28:08|42233.48
09:28:08|42234.42
09:28:10|42233.57
09:28:12|42235.3
09:28:13|42234.32
09:28:14|42233.16
09:28:15|42235.99
09:28:16|42237.05
09:28:17|42238.34
09:28:18|42237.74
09:28:19|42236.81
09:28:20|42236.99
09:28:21|42237.3
09:28:22|42236.96
09:28:23|42236.96
09:28:24|42236.96
09:28:25|42236.08
09:28:26|42236.08
09:28:27|42236.08
09:28:28|42241.7
09:28:29|42239.78
09:28:30|42238.02
09:28:31|42238.87
09:28:32|42238.
09:28:33|42240.26
09:28:34|42242.93
09:28:35|42242.03
09:28:36|42241.92
09:28:37|42242.99
09:28:38|42241.84
09:28:39|42241.83
09:28:40|42237.29
09:28:41|42237.01
09:28:43|42238.31
09:28:43|42238.46
09:28:44|42238.46
09:28:45|42239.65
09:28:46|42238.33
09:28:48|42238.33
09:28:49|42240.93
09:28:50|42239.67
09:28:51|42238.73
09:28:52|42240.15
09:28:53|42241.95
09:28:54|42241.54
09:28:55|42240.06
09:28:56|42240.06
09:28:57|42242.77
09:28:58|42242.77
09:28:59|42241.86
09:29:00|42241.86
09:29:01|42241.24
09:29:02|42241.11
09:29:03|42241.87
09:29:04|42242.3
09:29:05|42243.01
09:29:06|42242.39
09:29:07|42241.01
09:29:08|42241.01
09:29:09|42240.26
09:29:10|42241.32
09:29:11|42240.89
09:29:13|42238.38
09:29:14|42237.25
09:29:16|42237.65
09:29:17|42240.34
09:29:18|42237.66
09:29:19|42238.75
09:29:20|42234.94
09:29:21|42234.92
09:29:21|42234.92
09:29:23|42240.05
09:29:24|42237.82
09:29:24|42237.86
09:29:26|42238.13
09:29:27|42240.19
09:29:28|42240.34
09:29:29|42239.3
09:29:29|42241.68
09:29:30|42241.05
09:29:31|42241.27
09:29:32|42241.17
09:29:33|42241.17
09:29:35|42241.17
09:29:36|42241.17
09:29:36|42241.9
09:29:37|42241.9
09:29:38|42241.9
09:29:40|42242.53
09:29:41|42240.59
09:29:41|42242.66
09:29:42|42242.48
09:29:43|42242.48
09:29:45|42242.48
09:29:45|42242.54
09:29:47|42243.28
09:29:47|42243.28
09:29:49|42241.84
09:29:50|42241.97
09:29:51|42241.97
09:29:52|42241.96
09:29:53|42242.43
09:29:54|42241.14
09:29:55|42239.43
09:29:56|42237.82
09:29:57|42234.47
09:29:58|42235.17
09:29:59|42236.22
09:30:00|42239.22
09:30:01|42240.49
09:30:02|42241.2
09:30:03|42245.19
09:30:04|42245.08
09:30:05|42243.41
09:30:06|42245.08
09:30:07|42245.52
09:30:08|42241.06
09:30:10|42239.91
09:30:11|42238.91
09:30:12|42240.65
09:30:13|42239.56
09:30:15|42238.77
09:30:15|42239.01
09:30:16|42238.86
09:30:18|42238.85
09:30:19|42241.34
09:30:20|42241.21
09:30:21|42241.64
09:30:23|42242.04
09:30:24|42241.77
09:30:24|42242.75
09:30:26|42242.61
09:30:26|42241.07
09:30:27|42242.38
09:30:28|42241.42
09:30:29|42242.38
09:30:30|42242.76
09:30:31|42241.34
09:30:32|42242.18
09:30:33|42242.98
09:30:34|42242.48
09:30:35|42242.36
09:30:37|42242.63
09:30:37|42243.54
09:30:38|42243.13
09:30:39|42243.23
09:30:40|42244.55
09:30:41|42244.55
09:30:42|42244.06
09:30:43|42244.06
09:30:44|42244.06
09:30:46|42244.06
09:30:46|42241.68
09:30:48|42237.9
09:30:48|42239.03
09:30:49|42238.78
09:30:50|42243.38
09:30:51|42244.36
09:30:53|42242.67
09:30:54|42241.82
09:30:55|42241.18
09:30:56|42242.7
09:30:57|42241.12
09:30:58|42243.42
09:30:59|42247.84
09:31:00|42250.53
09:31:01|42250.67
09:31:02|42249.95
09:31:03|42251.16
09:31:04|42250.61
09:31:05|42249.85
09:31:06|42250.66
09:31:07|42250.78
09:31:08|42249.73
09:31:09|42249.73
09:31:10|42249.73
09:31:11|42249.79
09:31:12|42249.79
09:31:13|42249.75
09:31:15|42246.79
09:31:15|42249.73
09:31:16|42250.95
09:31:18|42251.
09:31:18|42247.78
09:31:20|42246.56
09:31:21|42245.42
09:31:22|42245.42
09:31:22|42245.86
09:31:24|42246.16
09:31:25|42244.68
09:31:27|42245.42
09:31:28|42243.31
09:31:28|42243.99
09:31:29|42238.59
09:31:30|42236.65
09:31:31|42236.
09:31:32|42237.21
09:31:33|42236.49
09:31:35|42236.32
09:31:36|42230.04
09:31:36|42229.29
09:31:37|42225.99
09:31:38|42225.35
09:31:39|42223.79
09:31:41|42226.25
09:31:41|42224.16
09:31:43|42225.99
09:31:43|42222.18
09:31:44|42223.45
09:31:45|42222.33
09:31:46|42220.6
09:31:47|42217.79
09:31:48|42219.6
09:31:49|42219.19
09:31:51|42217.77
09:31:51|42217.96
09:31:53|42224.03
09:31:54|42222.19
09:31:55|42222.46
09:31:56|42222.46
09:31:57|42222.17
09:31:58|42221.75
09:31:59|42221.76
09:32:00|42220.42
09:32:01|42217.43
09:32:02|42218.24
09:32:03|42217.16
09:32:04|42218.21
09:32:05|42214.26
09:32:06|42216.55
09:32:07|42211.32
09:32:08|42210.7
09:32:09|42209.8
09:32:10|42211.16
09:32:11|42212.4
09:32:12|42210.96
09:32:13|42210.62
09:32:14|42210.34
09:32:16|42209.9
09:32:17|42207.74
09:32:18|42211.44
09:32:19|42208.91
09:32:21|42206.87
09:32:22|42207.92
09:32:23|42208.67
09:32:23|42207.29
09:32:24|42208.55
09:32:26|42206.39
09:32:27|42203.
09:32:28|42202.82
09:32:29|42205.07
09:32:30|42206.94
09:32:31|42207.38
09:32:32|42206.67
09:32:33|42206.47
09:32:34|42205.45
09:32:35|42205.45
09:32:36|42202.35
09:32:37|42203.13
09:32:38|42203.98
09:32:39|42203.98
09:32:40|42202.88
09:32:42|42207.25
09:32:43|42205.89
09:32:44|42207.86
09:32:44|42206.51
09:32:46|42214.27
09:32:47|42214.85
09:32:47|42213.51
09:32:49|42211.45
09:32:50|42211.97
09:32:50|42211.2
09:32:52|42212.06
09:32:53|42211.29
09:32:53|42211.29
09:33:00|42210.5
09:33:01|42210.5
09:33:01|42209.95
09:33:03|42209.35
09:33:04|42209.35
09:33:04|42210.74
09:33:05|42211.52
09:33:06|42212.11
09:33:07|42212.37
09:33:09|42212.71
09:33:10|42212.86
09:33:10|42213.27
09:33:11|42213.42
09:33:13|42215.56
09:33:13|42215.71
09:33:14|42218.
09:33:16|42220.11
09:33:17|42220.88
09:33:19|42221.13
09:33:20|42223.38
09:33:21|42222.
09:33:22|42216.98
09:33:23|42218.2
09:33:24|42218.13
09:33:24|42219.53
09:33:25|42215.13
09:33:27|42214.05
09:33:28|42214.68
09:33:29|42214.68
09:33:30|42214.68
09:33:31|42216.97
09:33:32|42216.15
09:33:33|42216.16
09:33:35|42216.29
09:33:36|42216.62
09:33:37|42216.73
09:33:38|42217.83
09:33:38|42217.72
09:33:39|42219.36
09:33:41|42219.18
09:33:42|42218.86
09:33:42|42220.22
09:33:44|42216.13
09:33:44|42217.86
09:33:45|42217.23
09:33:47|42217.37
09:33:47|42216.85
09:33:48|42216.6
09:33:49|42216.6
09:33:51|42219.42
09:33:52|42219.42
09:33:53|42219.9
09:33:54|42220.4
09:33:55|42219.54
09:33:56|42218.9
09:33:57|42218.9
09:33:58|42220.6
09:33:59|42220.6
09:34:00|42220.29
09:34:01|42220.29
09:34:03|42217.83
09:34:03|42218.02
09:34:04|42217.74
09:34:05|42217.75
09:34:06|42220.15
09:34:07|42219.71
09:34:08|42219.98
09:34:09|42220.92
09:34:11|42220.56
09:34:11|42219.34
09:34:12|42221.91
09:34:13|42222.49
09:34:15|42222.07
09:34:15|42216.98
09:34:16|42216.55
09:34:19|42215.86
09:34:20|42216.43
09:34:21|42216.66
09:34:22|42214.98
09:34:23|42216.28
09:34:25|42217.2
09:34:25|42207.01
09:34:27|42208.31
09:34:27|42205.62
09:34:28|42203.33
09:34:29|42201.82
09:34:30|42193.86
09:34:32|42194.25
09:34:32|42195.06
09:34:34|42194.71
09:34:35|42193.4
09:34:36|42195.29
09:34:36|42196.96
09:34:37|42195.91
09:34:39|42196.1
09:34:40|42194.97
09:34:40|42197.98
09:34:41|42196.68
09:34:42|42194.72
09:34:44|42193.95
09:34:45|42191.3
09:34:45|42191.97
09:34:46|42191.68
09:34:47|42191.11
09:34:48|42189.68
09:34:50|42188.66
09:34:50|42187.88
09:34:52|42184.32
09:34:52|42187.59
09:34:53|42183.48
09:34:54|42184.2
09:34:55|42185.48
09:34:57|42184.48
09:34:58|42183.09
09:34:59|42181.26
09:34:59|42181.54
09:35:01|42178.05
09:35:01|42177.28
09:35:02|42177.01
09:35:03|42175.96
09:35:04|42175.31
09:35:06|42176.24
09:35:06|42174.61
09:35:08|42174.66
09:35:09|42176.24
09:35:09|42176.86
09:35:11|42180.21
09:35:12|42180.51
09:35:13|42177.57
09:35:14|42175.93
09:35:15|42176.96
09:35:16|42177.
09:35:17|42179.23
09:35:18|42179.6
09:35:19|42178.82
09:35:21|42177.99
09:35:21|42177.8
09:35:23|42178.92
09:35:24|42178.92
09:35:25|42180.63
09:35:26|42184.23
09:35:28|42183.71
09:35:28|42184.15
09:35:30|42182.85
09:35:30|42182.77
09:35:31|42183.85
09:35:33|42181.51
09:35:33|42183.2
09:35:35|42182.56
09:35:36|42184.2
09:35:37|42185.96
09:35:38|42185.42
09:35:39|42189.1
09:35:40|42190.9
09:35:41|42193.17
09:35:42|42194.46
09:35:43|42194.44
09:35:44|42194.5
09:35:46|42193.53
09:35:46|42192.31
09:35:47|42192.91
09:35:49|42190.97
09:35:50|42189.45
09:35:51|42190.76
09:35:52|42189.81
09:35:53|42194.5
09:35:54|42196.66
09:35:55|42196.81
09:35:56|42196.01
09:35:57|42195.58
09:35:58|42195.58
09:35:59|42196.53
09:36:00|42195.67
09:36:01|42194.38
09:36:02|42194.28
09:36:03|42198.31
09:36:04|42199.95
09:36:05|42199.67
09:36:06|42196.62
09:36:08|42196.98
09:36:08|42198.46
09:36:09|42197.31
09:36:10|42197.31
09:36:11|42197.03
09:36:13|42197.16
09:36:13|42198.42
09:36:14|42199.41
09:36:15|42198.39
09:36:16|42198.41
09:36:17|42201.29
09:36:19|42201.06
09:36:20|42204.17
09:36:21|42208.28
09:36:22|42207.78
09:36:23|42207.78
09:36:24|42205.86
09:36:26|42202.75
09:36:26|42200.81
09:36:28|42201.46
09:36:29|42203.8
09:36:30|42201.33
09:36:31|42203.39
09:36:32|42203.79
09:36:32|42204.43
09:36:34|42204.45
09:36:35|42204.2
09:36:36|42205.55
09:36:36|42203.1
09:36:37|42202.91
09:36:38|42203.86
09:36:40|42202.55
09:36:40|42204.02
09:36:42|42203.75
09:36:42|42206.77
09:36:44|42206.8
09:36:44|42205.84
09:36:46|42204.29
09:36:46|42204.29
09:36:48|42206.07
09:36:48|42204.36
09:36:50|42205.77
09:36:50|42205.77
09:36:51|42201.62
09:36:53|42201.3
09:36:54|42203.5
09:36:55|42202.04
09:36:56|42206.94
09:36:57|42205.7
09:36:57|42205.72
09:36:59|42208.16
09:36:59|42208.1
09:37:01|42208.03
09:37:01|42206.25
09:37:03|42207.8
09:37:04|42207.95
09:37:05|42213.5
09:37:05|42204.13
09:37:07|42201.99
09:37:08|42202.47
09:37:09|42201.23
09:37:10|42201.96
09:37:10|42201.17
09:37:12|42200.29
09:37:13|42201.77
09:37:13|42203.02
09:37:14|42207.51
09:37:15|42206.99
09:37:17|42209.86
09:37:18|42210.42
09:37:19|42211.33
09:37:21|42212.58
09:37:22|42208.48
09:37:23|42208.47
09:37:24|42209.81
09:37:25|42213.1
09:37:26|42212.14
09:37:27|42215.37
09:37:29|42211.65
09:37:30|42210.73
09:37:31|42211.82
09:37:32|42213.46
09:37:33|42211.73
09:37:36|42213.
09:37:37|42213.13
09:37:38|42213.13
09:37:38|42211.15
09:37:40|42209.09
09:37:41|42209.21
09:37:42|42209.68
09:37:46|42211.5
09:37:48|42207.12
09:37:48|42208.26
09:37:50|42208.26
09:37:50|42207.33
09:37:51|42207.33
09:37:52|42207.33
09:37:53|42208.46
09:37:54|42208.46
09:37:56|42209.69
09:37:57|42208.88
09:37:57|42210.03
09:37:58|42209.88
09:37:59|42207.9
09:38:00|42201.76
09:38:01|42202.63
09:38:02|42201.71
09:38:03|42201.79
09:38:05|42202.95
09:38:05|42201.3
09:38:06|42201.43
09:38:08|42201.35
09:38:09|42205.07
09:38:10|42205.08
09:38:11|42206.26
09:38:12|42210.08
09:38:13|42208.88
09:38:14|42208.46
09:38:15|42208.46
09:38:16|42208.91
09:38:17|42208.91
09:38:18|42209.4
09:38:19|42209.93
09:38:20|42210.21
09:38:21|42211.08
09:38:23|42211.07
09:38:24|42212.32
09:38:24|42210.71
09:38:26|42211.38
09:38:27|42210.56
09:38:27|42210.7
09:38:29|42211.37
09:38:29|42208.42
09:38:31|42209.24
09:38:31|42209.24
09:38:33|42209.36
09:38:34|42209.25
09:38:35|42209.24
09:38:36|42209.24
09:38:37|42208.85
09:38:38|42208.91
09:38:40|42211.07
09:38:40|42212.38
09:38:42|42212.78
09:38:43|42213.85
09:38:44|42213.91
09:38:45|42212.69
09:38:46|42213.04
09:38:47|42213.16
09:38:48|42211.8
09:38:49|42213.36
09:38:50|42211.7
09:38:51|42211.7
09:38:51|42211.19
09:38:53|42212.68
09:38:54|42212.68
09:38:55|42212.5
09:38:56|42212.5
09:38:56|42210.97
09:38:58|42211.81
09:38:59|42212.54
09:39:00|42212.54
09:39:01|42213.24
09:39:01|42212.54
09:39:02|42210.33
09:39:03|42212.52
09:39:05|42212.54
09:39:05|42212.54
09:39:07|42212.54
09:39:07|42212.57
09:39:08|42212.57
09:39:10|42212.7
09:39:10|42212.62
09:39:12|42213.59
09:39:13|42212.83
09:39:14|42212.83
09:39:16|42217.05
09:39:16|42220.07
09:39:17|42220.98
09:39:18|42221.45
09:39:19|42218.19
09:39:20|42220.73
09:39:22|42220.31
09:39:23|42219.71
09:39:24|42219.71
09:39:25|42219.49
09:39:26|42218.23
09:39:28|42217.64
09:39:29|42214.87
09:39:29|42213.5
09:39:31|42212.15
09:39:31|42212.64
09:39:32|42213.03
09:39:34|42213.29
09:39:34|42212.17
09:39:36|42211.42
09:39:36|42212.13
09:39:38|42212.13
09:39:39|42214.45
09:39:40|42212.81
09:39:40|42214.03
09:39:42|42214.82
09:39:42|42214.82
09:39:44|42213.25
09:39:45|42213.
09:39:45|42214.32
09:39:47|42214.32
09:39:48|42217.36
09:39:49|42217.71
09:39:49|42217.08
09:39:51|42217.55
09:39:52|42217.89
09:39:53|42217.89
09:39:54|42217.89
09:39:55|42217.89
09:39:56|42218.39
09:39:57|42218.39
09:39:58|42218.39
09:39:59|42218.39
09:40:00|42219.16
09:40:01|42214.96
09:40:02|42214.48
09:40:03|42214.95
09:40:04|42217.84
09:40:05|42217.84
09:40:06|42217.84
09:40:07|42217.84
09:40:08|42217.75
09:40:09|42216.
09:40:10|42216.61
09:40:11|42216.61
09:40:13|42213.82
09:40:13|42215.51
09:40:14|42216.85
09:40:15|42215.39
09:40:17|42216.86
09:40:17|42219.22
09:40:18|42215.71
09:40:20|42217.28
09:40:20|42217.28
09:40:21|42215.87
09:40:23|42213.87
09:40:24|42214.8
09:40:25|42215.
09:40:26|42210.
09:40:27|42210.88
09:40:28|42211.19
09:40:29|42213.98
09:40:30|42213.7
09:40:31|42215.9
09:40:33|42221.07
09:40:34|42223.06
09:40:35|42222.83
09:40:36|42222.85
09:40:37|42221.65
09:40:37|42222.35
09:40:39|42222.9
09:40:40|42223.56
09:40:41|42221.04
09:40:42|42223.94
09:40:42|42223.94
09:40:44|42222.28
09:40:45|42222.28
09:40:46|42223.66
09:40:46|42222.55
09:40:51|42224.4
09:40:52|42224.76
09:40:52|42225.79
09:40:53|42225.
09:40:55|42225.27
09:40:56|42225.27
09:40:57|42220.23
09:40:57|42220.63
09:40:58|42219.8
09:41:00|42219.8
09:41:00|42219.84
09:41:02|42221.91
09:41:02|42220.89
09:41:03|42222.87
09:41:04|42222.5
09:41:06|42221.74
09:41:07|42224.02
09:41:08|42224.02
09:41:09|42223.84
09:41:10|42224.44
09:41:11|42223.56
09:41:12|42224.93
09:41:13|42230.56
09:41:13|42232.35
09:41:15|42231.95
09:41:16|42235.13
09:41:16|42235.42
09:41:18|42233.38
09:41:19|42233.26
09:41:19|42234.54
09:41:21|42233.28
09:41:22|42235.03
09:41:22|42233.87
09:41:25|42233.69
09:41:26|42230.7
09:41:27|42227.42
09:41:27|42227.55
09:41:29|42228.91
09:41:29|42228.91
09:41:31|42229.77
09:41:32|42228.65
09:41:33|42230.12
09:41:34|42228.93
09:41:35|42228.81
09:41:36|42230.53
09:41:37|42231.72
09:41:38|42231.17
09:41:40|42231.17
09:41:40|42229.76
09:41:41|42229.91
09:41:42|42229.11
09:41:44|42228.29
09:41:45|42229.82
09:41:45|42228.33
09:41:46|42227.81
09:41:47|42217.78
09:41:48|42214.22
09:41:50|42210.76
09:41:50|42210.27
09:41:51|42210.22
09:41:53|42208.75
09:41:53|42210.57
09:41:55|42212.57
09:41:56|42214.77
09:41:57|42215.44
09:41:57|42213.34
09:41:58|42215.43
09:41:59|42215.43
09:42:01|42215.38
09:42:02|42216.53
09:42:03|42214.79
09:42:03|42211.79
09:42:05|42213.71
09:42:06|42212.66
09:42:07|42214.22
09:42:08|42216.18
09:42:09|42216.33
09:42:09|42214.15
09:42:11|42217.03
09:42:12|42217.03
09:42:13|42215.61
09:42:14|42217.28
09:42:15|42222.35
09:42:16|42221.08
09:42:17|42218.48
09:42:17|42220.66
09:42:18|42222.13
09:42:20|42222.1
09:42:20|42219.2
09:42:21|42214.39
09:42:22|42213.61
09:42:23|42214.46
09:42:26|42215.05
09:42:26|42214.6
09:42:27|42218.61
09:42:30|42221.32
09:42:31|42219.08
09:42:31|42220.65
09:42:34|42221.25
09:42:34|42223.28
09:42:35|42224.09
09:42:37|42229.09
09:42:37|42227.33
09:42:39|42228.28
09:42:40|42229.69
09:42:41|42226.17
09:42:41|42227.9
09:42:42|42230.86
09:42:43|42232.78
09:42:45|42231.82
09:42:45|42232.63
09:42:47|42232.63
09:42:48|42231.26
09:42:49|42230.17
09:42:50|42229.16
09:42:51|42227.88
09:42:55|42227.33
09:42:55|42228.28
09:42:56|42227.93
09:42:57|42229.36
09:42:58|42230.7
09:42:59|42230.41
09:43:00|42232.21
09:43:01|42231.6
09:43:02|42227.53
09:43:03|42225.91
09:43:05|42228.21
09:43:05|42228.96
09:43:06|42228.09
09:43:08|42227.
09:43:08|42227.77
09:43:09|42225.28
09:43:11|42227.18
09:43:11|42230.32
09:43:12|42230.69
09:43:13|42232.9
09:43:15|42231.31
09:43:16|42229.47
09:43:17|42230.22
09:43:18|42230.22
09:43:19|42226.46
09:43:20|42227.98
09:43:21|42228.29
09:43:22|42229.07
09:43:23|42229.46
09:43:24|42223.87
09:43:25|42220.59
09:43:26|42220.65
09:43:27|42220.75
09:43:29|42219.94
09:43:29|42218.22
09:43:30|42212.75
09:43:31|42213.92
09:43:33|42214.82
09:43:33|42208.35
09:43:34|42208.77
09:43:36|42208.91
09:43:36|42209.77
09:43:38|42211.2
09:43:38|42211.64
09:43:39|42214.83
09:43:40|42213.23
09:43:42|42214.
09:43:42|42215.16
09:43:43|42216.05
09:43:45|42215.58
09:43:46|42213.34
09:43:46|42213.57
09:43:48|42215.93
09:43:49|42214.16
09:43:50|42214.29
09:43:51|42214.05
09:43:52|42215.12
09:43:52|42212.19
09:43:54|42210.14
09:43:54|42210.14
09:43:56|42206.98
09:43:57|42209.72
09:43:58|42211.07
09:43:59|42211.77
09:44:00|42213.55
09:44:01|42211.64
09:44:02|42211.05
09:44:03|42210.55
09:44:04|42208.94
09:44:05|42208.94
09:44:06|42208.94
09:44:07|42210.12
09:44:08|42212.18
09:44:09|42213.55
09:44:10|42213.68
09:44:11|42214.06
09:44:13|42212.81
09:44:14|42211.33
09:44:15|42211.49
09:44:16|42211.03
09:44:17|42211.64
09:44:19|42211.76
09:44:19|42211.76
09:44:21|42211.13
09:44:21|42210.92
09:44:23|42212.59
09:44:23|42212.59
09:44:25|42212.59
09:44:26|42212.59
09:44:28|42210.66
09:44:29|42209.94
09:44:30|42210.
09:44:30|42210.83
09:44:32|42210.55
09:44:33|42212.25
09:44:34|42213.19
09:44:34|42213.19
09:44:36|42215.74
09:44:37|42214.17
09:44:38|42212.02
09:44:39|42211.08
09:44:40|42210.76
09:44:41|42210.91
09:44:42|42212.16
09:44:42|42212.96
09:44:43|42212.17
09:44:45|42212.69
09:44:45|42213.22
09:44:47|42214.13
09:44:48|42212.24
09:44:49|42214.2
09:44:49|42212.17
09:44:51|42210.01
09:44:52|42210.01
09:44:53|42211.69
09:44:54|42213.26
09:44:55|42211.91
09:44:55|42211.9
09:44:57|42208.34
09:44:57|42208.23
09:44:58|42207.83
09:44:59|42210.21
09:45:01|42207.87
09:45:02|42208.4
09:45:03|42208.4
09:45:04|42200.58
09:45:04|42200.48
09:45:06|42200.08
09:45:07|42201.65
09:45:07|42205.17
09:45:08|42206.94
09:45:10|42205.97
09:45:11|42204.76
09:45:12|42204.58
09:45:13|42204.46
09:45:13|42206.36
09:45:14|42205.87
09:45:15|42206.77
09:45:17|42206.77
09:45:18|42206.8
09:45:19|42206.67
09:45:20|42206.98
09:45:21|42206.32
09:45:22|42207.67
09:45:22|42207.79
09:45:23|42206.86
09:45:25|42206.86
09:45:25|42205.06
09:45:27|42205.09
09:45:29|42203.03
09:45:30|42197.6
09:45:30|42198.38
09:45:31|42198.26
09:45:33|42198.34
09:45:34|42197.29
09:45:34|42197.17
09:45:35|42194.14
09:45:37|42191.68
09:45:38|42192.31
09:45:39|42190.2
09:45:40|42189.86
09:45:41|42189.49
09:45:42|42191.04
09:45:43|42191.84
09:45:44|42191.57
09:45:45|42189.76
09:45:46|42191.87
09:45:47|42187.39
09:45:48|42186.18
09:45:49|42187.54
09:45:50|42190.02
09:45:51|42188.48
09:45:52|42187.02
09:45:53|42188.35
09:45:54|42188.35
09:45:55|42187.51
09:45:56|42186.9
09:45:57|42186.15
09:45:58|42187.77
09:46:00|42189.19
09:46:01|42186.27
09:46:02|42186.83
09:46:02|42187.13
09:46:03|42187.3
09:46:04|42186.51
09:46:05|42187.92
09:46:06|42188.07
09:46:07|42188.57
09:46:08|42177.8
09:46:09|42175.58
09:46:11|42174.74
09:46:12|42172.
09:46:18|42172.49
09:46:18|42173.53
09:46:19|42171.19
09:46:20|42167.38
09:46:22|42164.29
09:46:22|42169.09
09:46:23|42171.
09:46:24|42169.19
09:46:26|42170.77
09:46:26|42168.08
09:46:27|42165.61
09:46:29|42165.69
09:46:31|42166.69
09:46:32|42166.83
09:46:34|42166.17
09:46:35|42165.94
09:46:35|42166.56
09:46:36|42172.57
09:46:38|42172.18
09:46:38|42169.97
09:46:39|42171.02
09:46:41|42169.6
09:46:41|42169.37
09:46:42|42170.76
09:46:43|42169.32
09:46:44|42168.77
09:46:45|42169.26
09:46:46|42170.91
09:46:47|42173.82
09:46:49|42173.54
09:46:49|42172.97
09:46:50|42178.89
09:46:51|42186.27
09:46:52|42182.05
09:46:53|42181.31
09:46:54|42181.26
09:46:56|42181.34
09:46:56|42186.23
09:46:57|42187.23
09:46:58|42188.44
09:46:59|42187.25
09:47:01|42187.51
09:47:01|42186.64
09:47:02|42185.29
09:47:03|42187.03
09:47:04|42185.8
09:47:05|42184.24
09:47:07|42182.21
09:47:08|42186.26
09:47:08|42189.33
09:47:09|42192.83
09:47:11|42193.
09:47:11|42193.3
09:47:12|42193.49
09:47:14|42197.53
09:47:15|42198.13
09:47:15|42195.2
09:47:17|42194.6
09:47:18|42195.14
09:47:18|42196.14
09:47:19|42194.1
09:47:21|42194.1
09:47:21|42193.01
09:47:22|42193.42
09:47:23|42192.39
09:47:24|42191.63
09:47:25|42191.62
09:47:27|42195.65
09:47:28|42195.26
09:47:28|42196.48
09:47:30|42200.51
09:47:31|42200.87
09:47:33|42201.56
09:47:34|42201.31
09:47:34|42203.61
09:47:36|42199.49
09:47:37|42199.49
09:47:39|42199.38
09:47:40|42197.34
09:47:41|42196.19
09:47:42|42196.3
09:47:43|42195.62
09:47:43|42185.67
09:47:45|42184.14
09:47:45|42184.96
09:47:46|42185.52
09:47:48|42185.13
09:47:49|42185.44
09:47:49|42187.15
09:47:50|42187.68
09:47:51|42187.67
09:47:52|42187.67
09:47:54|42187.77
09:47:55|42190.85
09:47:56|42189.71
09:47:57|42188.57
09:47:58|42186.48
09:47:59|42188.76
09:48:00|42186.94
09:48:01|42187.49
09:48:02|42188.14
09:48:03|42188.14
09:48:04|42188.14
09:48:05|42188.14
09:48:06|42189.54
09:48:07|42191.44
09:48:08|42192.82
09:48:09|42189.91
09:48:10|42189.36
09:48:11|42189.91
09:48:12|42191.86
09:48:13|42193.44
09:48:14|42191.5
09:48:15|42190.21
09:48:17|42190.05
09:48:18|42188.14
09:48:18|42187.34
09:48:19|42187.34
09:48:20|42188.14
09:48:21|42185.49
09:48:22|42183.84
09:48:23|42184.07
09:48:24|42172.4
09:48:25|42171.9
09:48:26|42171.82
09:48:27|42176.74
09:48:28|42177.97
09:48:29|42176.37
09:48:30|42176.62
09:48:32|42179.22
09:48:34|42177.08
09:48:35|42177.36
09:48:36|42175.27
09:48:36|42175.81
09:48:38|42176.3
09:48:39|42178.55
09:48:41|42181.37
09:48:42|42180.53
09:48:43|42181.53
09:48:44|42180.53
09:48:45|42184.43
09:48:45|42178.8
09:48:46|42179.45
09:48:48|42175.95
09:48:49|42177.78
09:48:50|42181.69
09:48:51|42182.57
09:48:52|42182.35
09:48:53|42186.92
09:48:54|42185.
09:48:55|42182.6
09:48:56|42185.31
09:48:57|42184.51
09:48:58|42183.85
09:48:59|42183.62
09:49:00|42185.7
09:49:01|42184.77
09:49:03|42185.37
09:49:03|42186.76
09:49:04|42186.25
09:49:05|42186.11
09:49:06|42184.55
09:49:08|42182.91
09:49:08|42184.62
09:49:09|42188.47
09:49:10|42189.28
09:49:11|42189.5
09:49:13|42188.23
09:49:13|42189.27
09:49:14|42189.23
09:49:16|42188.23
09:49:16|42189.97
09:49:17|42190.1
09:49:18|42190.17
09:49:19|42191.26
09:49:20|42190.62
09:49:22|42188.15
09:49:22|42189.21
09:49:24|42188.27
09:49:24|42187.16
09:49:25|42187.28
09:49:26|42188.95
09:49:27|42188.67
09:49:28|42188.56
09:49:29|42191.03
09:49:30|42190.02
09:49:31|42195.01
09:49:33|42195.86
09:49:34|42195.86
09:49:35|42201.54
09:49:36|42200.28
09:49:37|42200.4
09:49:39|42195.47
09:49:40|42196.85
09:49:41|42195.45
09:49:42|42196.81
09:49:42|42197.73
09:49:44|42199.35
09:49:45|42198.41
09:49:45|42196.94
09:49:46|42198.27
09:49:47|42198.08
09:49:49|42196.34
09:49:50|42197.83
09:49:50|42197.83
09:49:52|42197.83
09:49:53|42192.08
09:49:54|42193.54
09:49:55|42194.79
09:49:56|42195.99
09:49:57|42197.99
09:49:58|42199.01
09:50:00|42197.79
09:50:00|42198.07
09:50:02|42194.96
09:50:03|42195.58
09:50:04|42194.01
09:50:04|42194.99
09:50:05|42195.32
09:50:06|42195.66
09:50:08|42194.68
09:50:08|42196.83
09:50:10|42194.99
09:50:10|42195.84
09:50:11|42195.55
09:50:13|42195.57
09:50:14|42195.57
09:50:15|42195.57
09:50:16|42190.55
09:50:16|42182.35
09:50:17|42183.5
09:50:18|42183.63
09:50:19|42176.1
09:50:21|42176.37
09:50:22|42177.43
09:50:23|42176.34
09:50:24|42179.97
09:50:25|42178.53
09:50:26|42179.29
09:50:27|42180.75
09:50:28|42176.82
09:50:29|42180.1
09:50:30|42179.51
09:50:31|42180.51
09:50:32|42182.68
09:50:34|42180.16
09:50:35|42180.16
09:50:36|42180.16
09:50:37|42178.1
09:50:38|42178.69
09:50:39|42178.61
09:50:40|42178.05
09:50:41|42179.09
09:50:42|42177.16
09:50:44|42177.02
09:50:44|42176.72
09:50:45|42179.44
09:50:48|42177.79
09:50:48|42176.55
09:50:50|42176.34
09:50:50|42176.65
09:50:52|42176.72
09:50:52|42176.94
09:50:54|42178.74
09:50:55|42178.73
09:50:56|42177.24
09:50:57|42174.51
09:50:58|42176.48
09:50:59|42178.11
09:51:00|42168.33
09:51:01|42166.59
09:51:02|42166.59
09:51:03|42168.49
09:51:04|42169.74
09:51:05|42170.23
09:51:06|42169.13
09:51:07|42169.97
09:51:08|42166.
09:51:09|42167.39
09:51:10|42166.65
09:51:11|42167.65
09:51:12|42167.56
09:51:13|42166.69
09:51:14|42166.69
09:51:15|42166.73
09:51:16|42165.82
09:51:17|42169.99
09:51:18|42167.58
09:51:19|42166.41
09:51:20|42166.33
09:51:21|42166.07
09:51:22|42165.55
09:51:23|42166.3
09:51:24|42162.98
09:51:26|42163.99
09:51:26|42162.33
09:51:27|42163.57
09:51:28|42163.27
09:51:29|42161.06
09:51:30|42162.1
09:51:31|42162.62
09:51:32|42161.67
09:51:34|42160.4
09:51:35|42162.62
09:51:36|42161.85
09:51:38|42164.27
09:51:38|42164.45
09:51:39|42164.45
09:51:40|42164.45
09:51:41|42163.56
09:51:43|42164.45
09:51:43|42164.45
09:51:44|42163.89
09:51:45|42165.48
09:51:47|42170.37
09:51:48|42168.59
09:51:48|42169.55
09:51:50|42169.46
09:51:50|42168.37
09:51:51|42168.49
09:51:52|42169.2
09:51:53|42169.33
09:51:55|42173.27
09:51:56|42176.26
09:51:57|42175.87
09:51:58|42174.44
09:51:58|42174.33
09:52:00|42174.79
09:52:01|42177.71
09:52:01|42178.11
09:52:03|42177.71
09:52:04|42176.71
09:52:05|42177.87
09:52:06|42180.74
09:52:07|42180.86
09:52:08|42179.48
09:52:08|42178.4
09:52:10|42176.95
09:52:11|42177.85
09:52:12|42177.82
09:52:13|42179.22
09:52:13|42177.9
09:52:14|42179.39
09:52:16|42178.88
09:52:17|42179.88
09:52:17|42180.45
09:52:18|42179.93
09:52:20|42180.2
09:52:21|42179.98
09:52:22|42179.51
09:52:22|42179.76
09:52:24|42180.79
09:52:25|42178.74
09:52:26|42179.67
09:52:27|42178.74
09:52:28|42178.5
09:52:28|42176.87
09:52:30|42178.3
09:52:30|42178.3
09:52:32|42178.61
09:52:33|42178.3
09:52:34|42179.68
09:52:36|42177.51
09:52:37|42180.15
09:52:39|42180.07
09:52:39|42178.53
09:52:40|42166.82
09:52:42|42173.37
09:52:43|42172.45
09:52:43|42172.
09:52:44|42173.85
09:52:45|42170.93
09:52:46|42171.55
09:52:47|42167.46
09:52:49|42167.28
09:52:50|42168.45
09:52:50|42168.45
09:52:52|42168.45
09:52:52|42168.18
09:52:53|42169.18
09:52:55|42169.18
09:52:56|42168.91
09:52:56|42172.41
09:52:58|42172.4
09:52:59|42172.03
09:52:59|42172.42
09:53:00|42169.65
09:53:01|42171.04
09:53:03|42171.04
09:53:03|42169.57
09:53:04|42167.01
09:53:05|42169.87
09:53:06|42170.25
09:53:08|42170.12
09:53:08|42168.34
09:53:10|42170.25
09:53:11|42165.27
09:53:11|42168.6
09:53:12|42168.73
09:53:13|42168.6
09:53:14|42168.28
09:53:19|42170.54
09:53:19|42171.53
09:53:20|42170.86
09:53:21|42170.68
09:53:23|42171.06
09:53:23|42171.85
09:53:24|42170.39
09:53:25|42171.04
09:53:27|42171.04
09:53:27|42169.81
09:53:28|42167.8
09:53:30|42165.7
09:53:30|42164.01
09:53:32|42165.01
09:53:32|42165.27
09:53:33|42166.77
09:53:34|42166.07
09:53:35|42166.72
09:53:36|42165.13
09:53:37|42166.27
09:53:39|42167.22
09:53:40|42165.79
09:53:41|42164.86
09:53:43|42164.86
09:53:44|42164.62
09:53:45|42165.52
09:53:45|42168.19
09:53:47|42168.62
09:53:48|42166.78
09:53:48|42167.47
09:53:49|42167.6
09:53:50|42168.2
09:53:51|42168.09
09:53:52|42167.07
09:53:54|42167.51
09:53:55|42168.88
09:53:56|42168.51
09:53:56|42169.12
09:53:58|42169.12
09:53:58|42169.1
09:53:59|42179.52
09:54:00|42182.43
09:54:01|42186.
09:54:03|42186.01
09:54:03|42191.29
09:54:04|42194.01
09:54:05|42195.49
09:54:06|42196.72
09:54:08|42196.71
09:54:08|42194.67
09:54:09|42194.67
09:54:11|42192.95
09:54:11|42191.25
09:54:12|42192.38
09:54:13|42192.38
09:54:15|42190.17
09:54:16|42191.41
09:54:17|42189.66
09:54:18|42191.02
09:54:19|42190.59
09:54:20|42194.49
09:54:21|42194.49
09:54:22|42188.77
09:54:23|42186.47
09:54:24|42186.41
09:54:25|42186.5
09:54:26|42181.02
09:54:27|42171.77
09:54:28|42168.1
09:54:29|42170.53
09:54:30|42167.84
09:54:31|42169.9
09:54:32|42172.35
09:54:33|42174.76
09:54:34|42173.27
09:54:35|42173.24
09:54:36|42173.52
09:54:37|42173.68
09:54:38|42172.83
09:54:39|42171.41
09:54:40|42170.03
09:54:41|42171.58
09:54:42|42171.58
09:54:43|42171.4
09:54:44|42171.4
09:54:45|42172.4
09:54:46|42172.7
09:54:47|42172.43
09:54:48|42170.03
09:54:49|42170.32
09:54:50|42170.05
09:54:51|42170.48
09:54:52|42165.37
09:54:53|42161.37
09:54:54|42160.53
09:54:55|42160.02
09:54:56|42161.53
09:54:57|42163.43
09:54:58|42159.71
09:54:59|42160.13
09:55:00|42162.35
09:55:01|42164.64
09:55:02|42164.64
09:55:03|42166.8
09:55:04|42166.05
09:55:05|42163.15
09:55:06|42167.01
09:55:07|42166.14
09:55:08|42166.23
09:55:09|42166.14
09:55:10|42167.37
09:55:11|42170.24
09:55:12|42171.24
09:55:13|42169.11
09:55:14|42168.01
09:55:15|42171.4
09:55:16|42170.39
09:55:17|42171.18
09:55:18|42169.57
09:55:19|42169.69
09:55:21|42170.86
09:55:21|42177.38
09:55:22|42176.57
09:55:23|42176.57
09:55:25|42175.5
09:55:25|42176.19
09:55:26|42179.44
09:55:28|42177.37
09:55:29|42177.37
09:55:29|42179.32
09:55:30|42175.67
09:55:31|42177.1
09:55:32|42172.49
09:55:34|42173.86
09:55:34|42175.82
09:55:35|42176.97
09:55:37|42176.53
09:55:38|42178.26
09:55:39|42178.85
09:55:41|42177.56
09:55:42|42177.05
09:55:43|42177.68
09:55:44|42176.94
09:55:45|42177.2
09:55:46|42175.76
09:55:47|42175.76
09:55:48|42176.76
09:55:49|42178.78
09:55:50|42178.78
09:55:51|42178.78
09:55:52|42179.49
09:55:53|42179.81
09:55:54|42178.66
09:55:55|42180.84
09:55:56|42180.84
09:55:57|42180.9
09:55:59|42183.49
09:56:00|42183.02
09:56:00|42185.05
09:56:02|42185.05
09:56:02|42184.93
09:56:03|42183.29
09:56:04|42183.29
09:56:05|42182.07
09:56:07|42183.93
09:56:08|42183.81
09:56:08|42182.32
09:56:10|42185.
09:56:11|42185.04
09:56:12|42185.54
09:56:13|42185.54
09:56:13|42185.54
09:56:15|42185.54
09:56:16|42185.54
09:56:17|42183.9
09:56:18|42183.28
09:56:18|42184.87
09:56:20|42183.27
09:56:21|42183.27
09:56:22|42185.58
09:56:23|42185.58
09:56:24|42184.6
09:56:25|42183.25
09:56:26|42185.15
09:56:27|42182.16
09:56:28|42182.16
09:56:28|42182.
09:56:29|42183.07
09:56:30|42182.41
09:56:32|42184.5
09:56:33|42184.5
09:56:33|42187.21
09:56:35|42189.09
09:56:36|42187.02
09:56:37|42187.78
09:56:38|42185.33
09:56:39|42185.33
09:56:39|42187.15
09:56:42|42185.58
09:56:42|42184.51
09:56:44|42186.01
09:56:45|42185.98
09:56:46|42185.61
09:56:47|42187.04
09:56:48|42185.16
09:56:49|42185.16
09:56:50|42185.57
09:56:51|42185.57
09:56:52|42185.57
09:56:53|42184.37
09:56:54|42182.58
09:56:55|42182.58
09:56:56|42182.03
09:56:57|42183.88
09:56:58|42184.56
09:56:59|42184.43
09:57:00|42183.24
09:57:01|42184.43
09:57:03|42184.18
09:57:03|42184.61
09:57:04|42184.17
09:57:05|42184.17
09:57:07|42184.28
09:57:07|42184.28
09:57:08|42184.28
09:57:09|42181.86
09:57:11|42181.86
09:57:11|42181.86
09:57:12|42182.61
09:57:13|42182.61
09:57:14|42182.61
09:57:15|42182.64
09:57:17|42181.53
09:57:18|42179.97
09:57:19|42167.34
09:57:20|42160.53
09:57:21|42160.76
09:57:23|42164.86
09:57:24|42165.28
09:57:25|42166.16
09:57:25|42165.91
09:57:28|42165.52
09:57:29|42165.52
09:57:29|42162.42
09:57:30|42163.42
09:57:31|42163.42
09:57:33|42164.35
09:57:33|42162.67
09:57:34|42160.78
09:57:35|42160.78
09:57:36|42161.12
09:57:38|42160.94
09:57:38|42160.95
09:57:40|42161.94
09:57:41|42161.37
09:57:42|42160.75
09:57:43|42160.57
09:57:44|42160.24
09:57:45|42160.71
09:57:46|42162.4
09:57:48|42161.2
09:57:48|42164.04
09:57:49|42162.9
09:57:50|42162.9
09:57:52|42165.69
09:57:52|42165.99
09:57:53|42166.52
09:57:55|42164.56
09:57:55|42159.15
09:57:56|42159.76
09:57:59|42159.89
09:57:59|42161.48
09:58:00|42163.61
09:58:02|42160.74
09:58:02|42163.19
09:58:03|42162.53
09:58:05|42164.12
09:58:06|42163.37
09:58:06|42163.37
09:58:07|42163.37
09:58:09|42164.12
09:58:10|42163.81
09:58:11|42165.38
09:58:12|42163.29
09:58:12|42164.73
09:58:14|42162.24
09:58:15|42160.01
09:58:16|42160.28
09:58:17|42160.63
09:58:17|42160.63
09:58:19|42163.
09:58:20|42163.
09:58:21|42159.48
09:58:22|42161.65
09:58:23|42161.85
09:58:23|42162.15
09:58:25|42163.16
09:58:25|42161.74
09:58:26|42161.86
09:58:28|42163.1
09:58:29|42162.92
09:58:29|42166.76
09:58:31|42165.22
09:58:32|42165.22
09:58:32|42166.19
09:58:34|42167.59
09:58:35|42167.19
09:58:36|42167.56
09:58:37|42166.87
09:58:37|42165.52
09:58:39|42164.13
09:58:40|42165.18
09:58:40|42164.35
09:58:42|42164.35
09:58:43|42166.05
09:58:44|42164.18
09:58:45|42166.52
09:58:46|42163.94
09:58:48|42164.64
09:58:48|42165.56
09:58:50|42163.27
09:58:51|42163.27
09:58:52|42163.42
09:58:52|42163.3
09:58:53|42162.73
09:58:54|42162.73
09:58:55|42163.5
09:58:56|42163.23
09:58:58|42163.8
09:58:58|42162.6
09:59:00|42163.63
09:59:01|42163.19
09:59:02|42163.19
09:59:03|42163.2
09:59:04|42163.61
09:59:05|42165.
09:59:06|42164.65
09:59:07|42161.94
09:59:08|42162.48
09:59:09|42164.76
09:59:10|42164.75
09:59:11|42164.75
09:59:12|42164.37
09:59:13|42163.71
09:59:15|42165.58
09:59:16|42165.58
09:59:16|42165.65
09:59:17|42164.1
09:59:18|42162.86
09:59:19|42164.35
09:59:20|42163.26
09:59:21|42163.26
09:59:23|42163.26
09:59:23|42165.65
09:59:25|42166.26
09:59:28|42165.25
09:59:29|42164.33
09:59:30|42165.02
09:59:31|42165.03
09:59:31|42168.3
09:59:33|42166.99
09:59:34|42167.34
09:59:34|42168.06
09:59:35|42169.22
09:59:37|42171.41
09:59:38|42169.74
09:59:38|42171.11
09:59:39|42172.83
09:59:41|42172.42
09:59:42|42174.03
09:59:43|42175.
09:59:44|42174.67
09:59:45|42174.67
09:59:47|42173.83
09:59:48|42174.15
09:59:49|42174.42
09:59:50|42174.83
09:59:50|42174.83
09:59:52|42175.07
09:59:53|42175.07
09:59:53|42173.25
09:59:54|42175.54
09:59:55|42174.23
09:59:57|42175.55
09:59:58|42175.55
09:59:59|42174.05
10:00:00|42173.35
10:00:01|42174.05
10:00:02|42171.81
10:00:03|42172.44
10:00:04|42171.78
10:00:05|42171.77
10:00:06|42169.84
10:00:07|42166.74
10:00:08|42167.07
10:00:09|42166.95
10:00:10|42169.98
10:00:11|42167.14
10:00:12|42166.03
10:00:13|42167.56
10:00:15|42168.91
10:00:15|42168.23
10:00:16|42166.43
10:00:17|42165.45
10:00:19|42166.09
10:00:19|42166.37
10:00:20|42166.1
10:00:21|42166.1
10:00:22|42168.19
10:00:23|42167.07
10:00:24|42166.1
10:00:26|42165.
10:00:27|42165.
10:00:27|42165.13
10:00:28|42165.
10:00:29|42165.4
10:00:30|42166.13
10:00:31|42164.54
10:00:32|42165.7
10:00:33|42165.7
10:00:34|42165.41
10:00:35|42165.54
10:00:37|42167.17
10:00:37|42170.13
10:00:38|42169.38
10:00:39|42168.49
10:00:41|42170.14
10:00:42|42171.34
10:00:43|42173.06
10:00:44|42174.32
10:00:45|42170.59
10:00:47|42173.23
10:00:48|42167.01
10:00:49|42166.77
10:00:50|42167.41
10:00:51|42167.54
10:00:51|42169.87
10:00:52|42170.21
10:00:54|42170.38
10:00:55|42170.27
10:00:56|42170.25
10:00:57|42177.01
10:00:58|42179.97
10:00:59|42179.75
10:00:59|42179.42
10:01:01|42181.16
10:01:02|42181.53
10:01:03|42179.86
10:01:05|42180.18
10:01:06|42181.66
10:01:07|42180.76
10:01:08|42180.76
10:01:08|42181.31
10:01:10|42181.19
10:01:10|42181.19
10:01:12|42180.01
10:01:12|42180.01
10:01:13|42180.13
10:01:15|42179.45
10:01:16|42179.77
10:01:17|42179.24
10:01:18|42179.49
10:01:19|42179.94
10:01:20|42179.85
10:01:20|42177.67
10:01:22|42179.39
10:01:23|42178.93
10:01:24|42179.74
10:01:25|42179.47
10:01:26|42178.34
10:01:27|42179.07
10:01:28|42179.12
10:01:28|42179.42
10:01:29|42179.42
10:01:30|42179.3
10:01:32|42179.42
10:01:33|42179.3
10:01:34|42177.67
10:01:34|42177.78
10:01:36|42178.75
10:01:36|42178.88
10:01:38|42178.94
10:01:39|42179.2
10:01:39|42180.59
10:01:41|42179.4
10:01:42|42181.5
10:01:42|42181.9
10:01:44|42182.37
10:01:46|42181.95
10:01:46|42181.95
10:01:48|42179.17
10:01:49|42179.11
10:01:50|42178.57
10:01:51|42177.87
10:01:52|42178.87
10:01:53|42181.54
10:01:54|42180.54
10:01:56|42181.87
10:01:56|42181.44
10:01:57|42181.44
10:01:59|42183.04
10:02:00|42183.04
10:02:01|42182.1
10:02:01|42182.07
10:02:02|42182.26
10:02:03|42180.68
10:02:05|42178.22
10:02:06|42179.87
10:02:06|42179.87
10:02:08|42181.94
10:02:08|42182.26
10:02:09|42179.17
10:02:11|42181.55
10:02:11|42182.26
10:02:12|42182.26
10:02:14|42185.87
10:02:15|42185.4
10:02:15|42185.57
10:02:16|42186.15
10:02:17|42176.93
10:02:18|42168.53
10:02:20|42168.72
10:02:21|42166.78
10:02:21|42168.54
10:02:23|42169.8
10:02:24|42169.94
10:02:25|42166.99
10:02:25|42167.77
10:02:26|42167.68
10:02:28|42165.93
10:02:28|42167.9
10:02:29|42167.76
10:02:30|42166.79
10:02:32|42168.29
10:02:32|42168.29
10:02:33|42165.6
10:02:35|42170.56
10:02:36|42168.61
10:02:37|42166.65
10:02:38|42169.62
10:02:39|42168.72
10:02:39|42169.87
10:02:40|42170.87
10:02:42|42170.87
10:02:43|42167.71
10:02:44|42167.94
10:02:46|42164.25
10:02:46|42164.14
10:02:48|42164.61
10:02:49|42158.81
10:02:50|42161.49
10:02:51|42160.83
10:02:51|42163.56
10:02:53|42163.18
10:02:54|42163.55
10:02:55|42162.76
10:02:55|42163.42
10:02:56|42163.47
10:02:58|42162.74
10:02:59|42163.8
10:02:59|42161.98
10:03:01|42161.31
10:03:02|42163.12
10:03:04|42162.9
10:03:04|42167.96
10:03:05|42164.94
10:03:07|42163.48
10:03:07|42162.67
10:03:08|42166.31
10:03:09|42165.25
10:03:10|42162.46
10:03:11|42161.7
10:03:12|42163.46
10:03:13|42162.12
10:03:14|42162.87
10:03:15|42160.63
10:03:16|42162.04
10:03:18|42159.2
10:03:18|42157.3
10:03:19|42157.75
10:03:20|42152.39
10:03:21|42151.27
10:03:23|42153.63
10:03:23|42152.52
10:03:24|42150.26
10:03:26|42150.82
10:03:26|42151.18
10:03:27|42150.08
10:03:29|42153.66
10:03:29|42154.03
10:03:31|42154.16
10:03:32|42151.32
10:03:32|42150.08
10:03:34|42148.82
10:03:34|42150.2
10:03:36|42151.35
10:03:37|42149.71
10:03:37|42151.2
10:03:38|42153.32
10:03:39|42151.07
10:03:40|42151.07
10:03:42|42150.06
10:03:42|42148.94
10:03:43|42148.69
10:03:44|42149.56
10:03:46|42151.81
10:03:47|42150.49
10:03:49|42152.59
10:03:50|42151.
10:03:50|42152.06
10:03:51|42149.92
10:03:52|42150.2
10:03:53|42148.84
10:03:54|42150.23
10:03:56|42150.71
10:03:56|42152.4
10:03:58|42151.22
10:03:59|42151.88
10:03:59|42151.47
10:04:00|42150.33
10:04:01|42151.96
10:04:02|42154.22
10:04:04|42154.87
10:04:05|42154.72
10:04:06|42155.5
10:04:07|42158.89
10:04:08|42153.56
10:04:10|42151.7
10:04:10|42150.87
10:04:12|42146.62
10:04:12|42142.22
10:04:14|42145.93
10:04:15|42144.91
10:04:16|42143.31
10:04:16|42144.58
10:04:17|42143.61
10:04:18|42143.35
10:04:20|42143.72
10:04:20|42142.76
10:04:22|42142.52
10:04:22|42142.98
10:04:23|42139.86
10:04:25|42139.87
10:04:26|42140.19
10:04:31|42142.66
10:04:32|42144.07
10:04:33|42146.46
10:04:34|42144.48
10:04:35|42143.28
10:04:36|42146.86
10:04:37|42146.85
10:04:38|42142.31
10:04:39|42141.05
10:04:40|42141.88
10:04:41|42142.85
10:04:42|42147.18
10:04:43|42147.05
10:04:44|42147.32
10:04:45|42145.85
10:04:46|42145.32
10:04:48|42145.57
10:04:48|42145.16
10:04:49|42142.53
10:04:51|42142.79
10:04:51|42142.58
10:04:52|42141.29
10:04:54|42141.08
10:04:54|42142.33
10:04:55|42141.03
10:04:57|42142.96
10:04:57|42142.77
10:04:58|42140.61
10:05:00|42140.61
10:05:00|42141.18
10:05:01|42140.37
10:05:02|42140.21
10:05:04|42138.42
10:05:04|42139.08
10:05:06|42137.73
10:05:07|42130.8
10:05:08|42133.92
10:05:09|42133.61
10:05:10|42132.4
10:05:11|42131.52
10:05:12|42131.98
10:05:12|42131.27
10:05:14|42132.29
10:05:15|42131.08
10:05:15|42129.38
10:05:16|42131.37
10:05:17|42131.37
10:05:18|42129.69
10:05:20|42130.54
10:05:21|42134.53
10:05:22|42133.38
10:05:23|42133.48
10:05:24|42133.59
10:05:25|42133.48
10:05:26|42133.62
10:05:27|42135.49
10:05:29|42133.85
10:05:30|42135.62
10:05:30|42137.24
10:05:31|42136.65
10:05:32|42138.8
10:05:33|42135.27
10:05:35|42136.95
10:05:35|42142.78
10:05:36|42144.46
10:05:37|42143.84
10:05:38|42146.01
10:05:39|42143.48
10:05:41|42144.34
10:05:41|42144.87
10:05:42|42144.74
10:05:44|42144.31
10:05:44|42143.42
10:05:45|42143.96
10:05:46|42144.21
10:05:47|42140.6
10:05:48|42140.38
10:05:50|42139.5
10:05:50|42138.78
10:05:53|42141.56
10:05:53|42140.85
10:05:55|42150.84
10:05:55|42149.19
10:05:57|42149.15
10:05:57|42147.59
10:05:58|42147.91
10:05:59|42148.18
10:06:00|42149.76
10:06:01|42149.54
10:06:03|42148.44
10:06:04|42149.79
10:06:04|42150.14
10:06:06|42154.05
10:06:07|42155.61
10:06:08|42155.69
10:06:09|42155.11
10:06:10|42153.45
10:06:11|42154.
10:06:12|42150.77
10:06:13|42153.14
10:06:14|42155.23
10:06:15|42156.
10:06:16|42155.23
10:06:17|42155.24
10:06:18|42153.47
10:06:20|42155.99
10:06:21|42155.57
10:06:22|42153.47
10:06:23|42155.24
10:06:23|42154.7
10:06:25|42155.54
10:06:26|42154.47
10:06:26|42155.67
10:06:28|42157.82
10:06:28|42158.18
10:06:29|42160.67
10:06:31|42164.99
10:06:31|42162.92
10:06:33|42165.02
10:06:33|42164.45
10:06:34|42166.02
10:06:36|42165.52
10:06:37|42163.11
10:06:38|42164.77
10:06:38|42164.77
10:06:40|42166.64
10:06:40|42167.18
10:06:42|42164.91
10:06:43|42165.89
10:06:44|42163.15
10:06:45|42163.15
10:06:46|42160.78
10:06:46|42161.32
10:06:47|42161.33
10:06:50|42161.62
10:06:51|42162.13
10:06:52|42162.12
10:06:53|42166.03
10:06:54|42165.48
10:06:55|42163.42
10:06:56|42165.19
10:06:57|42164.26
10:06:58|42163.83
10:06:59|42166.26
10:07:00|42164.
10:07:01|42163.54
10:07:02|42161.76
10:07:03|42161.62
10:07:04|42161.05
10:07:05|42165.05
10:07:06|42165.84
10:07:07|42162.57
10:07:08|42162.57
10:07:09|42163.84
10:07:10|42163.42
10:07:11|42163.54
10:07:12|42163.9
10:07:13|42165.57
10:07:14|42169.04
10:07:15|42168.74
10:07:16|42168.73
10:07:17|42165.95
10:07:18|42165.57
10:07:19|42164.46
10:07:20|42164.18
10:07:21|42166.96
10:07:22|42166.4
10:07:23|42165.86
10:07:24|42166.4
10:07:25|42166.4
10:07:26|42168.1
10:07:27|42168.45
10:07:29|42169.95
10:07:30|42180.
10:07:30|42178.79
10:07:32|42178.81
10:07:33|42174.31
10:07:34|42174.41
10:07:34|42179.12
10:07:36|42181.45
10:07:37|42182.61
10:07:39|42183.86
10:07:39|42185.16
10:07:40|42184.89
10:07:41|42185.74
10:07:42|42186.87
10:07:43|42182.23
10:07:44|42178.03
10:07:45|42181.44
10:07:46|42176.12
10:07:47|42176.06
10:07:48|42176.2
10:07:49|42176.97
10:07:51|42176.26
10:07:52|42176.23
10:07:53|42176.8
10:07:54|42176.8
10:07:55|42179.55
10:07:56|42178.9
10:07:57|42178.59
10:07:58|42177.81
10:07:59|42178.98
10:08:00|42178.52
10:08:02|42178.89
10:08:03|42176.77
10:08:03|42177.74
10:08:04|42179.99
10:08:05|42177.41
10:08:06|42181.85
10:08:08|42179.8
10:08:08|42178.92
10:08:09|42180.15
10:08:11|42179.08
10:08:12|42172.32
10:08:13|42173.11
10:08:13|42173.45
10:08:15|42172.35
10:08:15|42170.77
10:08:16|42169.38
10:08:17|42170.68
10:08:18|42170.41
10:08:19|42171.96
10:08:20|42171.96
10:08:21|42171.36
10:08:22|42171.48
10:08:23|42169.72
10:08:25|42169.37
10:08:25|42169.95
10:08:27|42169.
10:08:27|42172.59
10:08:28|42173.77
10:08:30|42173.78
10:08:31|42173.45
10:08:32|42171.43
10:08:33|42175.82
10:08:34|42173.44
10:08:35|42173.28
10:08:36|42171.15
10:08:37|42169.82
10:08:38|42162.82
10:08:39|42160.93
10:08:40|42160.92
10:08:41|42161.35
10:08:42|42163.66
10:08:43|42163.11
10:08:44|42162.3
10:08:45|42162.8
10:08:46|42162.22
10:08:47|42161.39
10:08:48|42161.4
10:08:49|42160.98
10:08:50|42164.
10:08:51|42164.1
10:08:53|42164.56
10:08:53|42166.31
10:08:54|42166.31
10:08:55|42168.58
10:08:56|42166.14
10:08:58|42165.46
10:08:59|42165.06
10:09:00|42165.32
10:09:00|42166.41
10:09:01|42168.86
10:09:03|42169.34
10:09:04|42168.63
10:09:04|42165.63
10:09:06|42164.22
10:09:06|42167.17
10:09:08|42165.25
10:09:09|42162.21
10:09:10|42165.74
10:09:11|42165.72
10:09:12|42167.87
10:09:13|42166.48
10:09:14|42167.71
10:09:15|42167.41
10:09:16|42168.45
10:09:17|42166.9
10:09:18|42166.53
10:09:19|42166.77
10:09:20|42167.41
10:09:21|42165.12
10:09:22|42165.16
10:09:23|42165.95
10:09:24|42164.52
10:09:25|42165.49
10:09:26|42164.63
10:09:27|42165.41
10:09:28|42165.25
10:09:29|42164.62
10:09:30|42167.2
10:09:31|42167.5
10:09:32|42168.03
10:09:33|42168.58
10:09:34|42169.08
10:09:35|42169.08
10:09:36|42169.08
10:09:37|42168.3
10:09:38|42166.82
10:09:39|42166.3
10:09:40|42167.06
10:09:41|42167.24
10:09:43|42167.87
10:09:43|42166.41
10:09:44|42167.24
10:09:45|42167.36
10:09:46|42167.36
10:09:47|42169.
10:09:48|42168.88
10:09:49|42168.47
10:09:50|42168.82
10:09:52|42168.82
10:09:52|42167.65
10:09:54|42169.27
10:09:54|42169.27
10:09:56|42172.74
10:09:57|42173.42
10:09:57|42173.56
10:09:59|42171.15
10:10:00|42173.68
10:10:00|42172.16
10:10:03|42171.49
10:10:04|42171.87
10:10:04|42171.29
10:10:06|42171.43
10:10:06|42173.25
10:10:08|42175.86
10:10:09|42175.64
10:10:10|42175.68
10:10:11|42175.84
10:10:12|42176.77
10:10:13|42175.11
10:10:15|42175.54
10:10:15|42174.3
10:10:16|42176.12
10:10:17|42175.05
10:10:19|42174.69
10:10:19|42170.4
10:10:21|42173.46
10:10:22|42173.46
10:10:24|42173.57
10:10:25|42172.4
10:10:25|42172.4
10:10:26|42175.54
10:10:27|42173.26
10:10:29|42173.71
10:10:30|42178.13
10:10:31|42185.8
10:10:31|42185.65
10:10:33|42186.08
10:10:33|42185.41
10:10:35|42182.81
10:10:35|42182.84
10:10:36|42184.65
10:10:37|42184.
10:10:38|42184.9
10:10:40|42186.34
10:10:41|42190.54
10:10:41|42189.39
10:10:42|42190.19
10:10:43|42189.39
10:10:44|42191.19
10:10:46|42191.18
10:10:47|42190.57
10:10:47|42189.5
10:10:49|42190.02
10:10:49|42190.69
10:10:51|42188.07
10:10:51|42187.28
10:10:54|42188.14
10:10:55|42188.1
10:10:57|42188.97
10:10:58|42187.58
10:10:59|42187.58
10:11:00|42187.86
10:11:00|42188.66
10:11:02|42188.25
10:11:03|42188.16
10:11:04|42186.25
10:11:05|42185.19
10:11:06|42183.9
10:11:07|42185.35
10:11:08|42189.14
10:11:09|42191.7
10:11:10|42194.76
10:11:11|42194.45
10:11:11|42194.06
10:11:13|42192.9
10:11:14|42192.9
10:11:14|42195.48
10:11:16|42195.92
10:11:17|42196.81
10:11:18|42196.81
10:11:19|42198.11
10:11:20|42198.57
10:11:21|42202.4
10:11:22|42202.73
10:11:23|42204.07
10:11:24|42204.2
10:11:25|42204.66
10:11:26|42203.13
10:11:27|42203.03
10:11:28|42205.11
10:11:28|42205.27
10:11:30|42210.72
10:11:31|42208.95
10:11:31|42210.
10:11:33|42208.66
10:11:34|42208.28
10:11:35|42208.09
10:11:36|42208.95
10:11:37|42208.26
10:11:37|42207.
10:11:39|42208.23
10:11:39|42207.18
10:11:41|42208.17
10:11:42|42208.67
10:11:42|42207.39
10:11:44|42206.68
10:11:44|42208.24
10:11:46|42209.24
10:11:46|42209.55
10:11:48|42209.43
10:11:48|42208.82
10:11:50|42209.03
10:11:50|42210.69
10:11:51|42208.74
10:11:53|42209.9
10:11:55|42208.9
10:11:55|42206.15
10:11:57|42206.74
10:11:58|42211.81
10:11:59|42211.19
10:12:00|42210.96
10:12:01|42212.28
10:12:02|42213.47
10:12:04|42212.99
10:12:06|42213.77
10:12:07|42212.75
10:12:07|42213.93
10:12:09|42212.79
10:12:10|42210.58
10:12:11|42212.56
10:12:12|42215.25
10:12:13|42215.55
10:12:14|42215.73
10:12:14|42217.99
10:12:16|42215.99
10:12:17|42220.
10:12:17|42217.51
10:12:18|42217.7
10:12:20|42218.91
10:12:20|42218.63
10:12:21|42218.87
10:12:22|42220.39
10:12:24|42221.09
10:12:24|42220.4
10:12:25|42227.92
10:12:26|42227.01
10:12:28|42227.24
10:12:29|42225.74
10:12:30|42222.57
10:12:30|42220.3
10:12:32|42222.41
10:12:33|42220.55
10:12:33|42219.82
10:12:34|42220.28
10:12:35|42221.7
10:12:36|42220.72
10:12:38|42220.22
10:12:39|42215.87
10:12:39|42217.75
10:12:40|42217.64
10:12:41|42216.76
10:12:42|42216.71
10:12:44|42217.66
10:12:45|42209.46
10:12:45|42211.27
10:12:47|42211.02
10:12:47|42210.43
10:12:49|42210.42
10:12:50|42210.36
10:12:50|42208.71
10:12:51|42208.81
10:12:52|42208.58
10:12:53|42208.58
10:12:55|42210.
10:12:56|42211.64
10:12:57|42210.12
10:12:57|42211.99
10:12:59|42211.83
10:12:59|42211.8
10:13:01|42211.86
10:13:02|42209.11
10:13:03|42208.82
10:13:05|42209.3
10:13:05|42208.77
10:13:07|42210.34
10:13:07|42211.44
10:13:09|42213.45
10:13:10|42210.37
10:13:10|42211.62
10:13:11|42211.74
10:13:12|42211.72
10:13:14|42212.02
10:13:15|42211.69
10:13:16|42211.15
10:13:17|42213.47
10:13:20|42212.06
10:13:21|42212.51
10:13:21|42210.41
10:13:23|42213.09
10:13:24|42213.09
10:13:25|42215.38
10:13:26|42212.76
10:13:27|42212.83
10:13:28|42212.84
10:13:29|42213.98
10:13:30|42213.83
10:13:31|42212.
10:13:32|42213.31
10:13:33|42211.97
10:13:34|42213.09
10:13:35|42212.83
10:13:36|42211.86
10:13:37|42212.6
10:13:38|42212.06
10:13:40|42212.06
10:13:40|42213.59
10:13:41|42212.65
10:13:43|42214.41
10:13:43|42218.91
10:13:44|42215.95
10:13:45|42215.95
10:13:47|42216.16
10:13:48|42217.98
10:13:49|42214.93
10:13:50|42214.93
10:13:51|42216.98
10:13:52|42217.04
10:13:53|42219.55
10:13:54|42217.08
10:13:55|42214.5
10:13:57|42216.75
10:13:58|42216.97
10:13:59|42216.74
10:14:00|42217.7
10:14:01|42218.18
10:14:02|42219.12
10:14:04|42216.86
10:14:04|42217.53
10:14:06|42217.71
10:14:06|42214.5
10:14:07|42218.23
10:14:08|42217.69
10:14:09|42215.49
10:14:10|42215.64
10:14:11|42216.56
10:14:12|42217.62
10:14:13|42215.4
10:14:14|42218.34
10:14:16|42219.49
10:14:16|42219.42
10:14:18|42219.51
10:14:19|42221.91
10:14:20|42221.16
10:14:20|42224.06
10:14:22|42224.19
10:14:22|42227.15
10:14:23|42227.33
10:14:25|42231.25
10:14:25|42228.62
10:14:26|42229.41
10:14:28|42223.93
10:14:28|42222.52
10:14:29|42224.05
10:14:30|42223.32
10:14:32|42225.34
10:14:33|42222.6
10:14:33|42222.6
10:14:34|42222.73
10:14:36|42224.59
10:14:36|42224.21
10:14:37|42225.25
10:14:38|42222.93
10:14:40|42224.29
10:14:40|42226.56
10:14:41|42225.13
10:14:42|42227.1
10:14:43|42229.05
10:14:44|42230.16
10:14:45|42229.98
10:14:46|42228.46
10:14:47|42227.89
10:14:49|42228.5
10:14:49|42229.75
10:14:51|42229.02
10:14:51|42227.89
10:14:53|42229.51
10:14:53|42228.4
10:14:54|42228.19
10:14:55|42230.83
10:14:57|42232.18
10:14:58|42230.45
10:14:59|42232.08
10:15:00|42234.25
10:15:00|42240.02
10:15:03|42238.53
10:15:04|42238.49
10:15:05|42237.96
10:15:06|42239.09
10:15:07|42243.58
10:15:08|42246.92
10:15:09|42246.4
10:15:10|42246.01
10:15:11|42251.43
10:15:12|42251.27
10:15:13|42252.9
10:15:14|42253.56
10:15:14|42255.02
10:15:16|42257.18
10:15:17|42259.3
10:15:17|42254.26
10:15:18|42256.97
10:15:20|42258.64
10:15:21|42263.54
10:15:21|42261.59
10:15:24|42257.22
10:15:25|42258.01
10:15:26|42257.47
10:15:26|42250.52
10:15:27|42246.81
10:15:29|42242.03
10:15:29|42243.35
10:15:30|42240.
10:15:31|42244.9
10:15:33|42245.14
10:15:33|42240.1
10:15:35|42239.25
10:15:35|42238.76
10:15:36|42240.99
10:15:37|42241.5
10:15:38|42240.23
10:15:40|42243.44
10:15:40|42245.19
10:15:41|42244.68
10:15:42|42242.01
10:15:43|42245.27
10:15:45|42243.51
10:15:46|42244.
10:15:46|42246.14
10:15:47|42242.7
10:15:49|42243.47
10:15:49|42242.92
10:15:51|42246.11
10:15:52|42243.59
10:15:53|42244.72
10:15:54|42244.61
10:15:55|42245.36
10:15:55|42241.59
10:15:57|42241.6
10:15:57|42244.62
10:15:59|42245.48
10:16:00|42242.07
10:16:01|42242.16
10:16:05|42237.71
10:16:05|42235.8
10:16:07|42233.95
10:16:07|42235.68
10:16:08|42233.97
10:16:09|42235.82
10:16:10|42235.48
10:16:12|42234.03
10:16:12|42232.9
10:16:14|42233.04
10:16:14|42232.77
10:16:16|42231.32
10:16:16|42231.95
10:16:17|42232.4
10:16:18|42233.55
10:16:19|42232.94
10:16:20|42232.43
10:16:22|42230.87
10:16:23|42231.43
10:16:23|42232.71
10:16:24|42232.89
10:16:26|42231.99
10:16:27|42232.42
10:16:27|42232.14
10:16:28|42229.46
10:16:29|42229.34
10:16:30|42229.34
10:16:31|42225.54
10:16:33|42222.67
10:16:33|42222.75
10:16:34|42223.02
10:16:36|42224.38
10:16:36|42225.28
10:16:37|42224.58
10:16:38|42224.17
10:16:39|42224.17
10:16:40|42222.36
10:16:41|42221.99
10:16:42|42224.6
10:16:43|42222.36
10:16:44|42222.36
10:16:46|42225.7
10:16:46|42224.8
10:16:48|42228.1
10:16:48|42226.06
10:16:49|42226.
10:16:50|42226.74
10:16:51|42226.
10:16:53|42221.29
10:16:54|42220.82
10:16:55|42221.6
10:16:56|42220.88
10:16:57|42222.91
10:16:58|42222.53
10:17:00|42220.61
10:17:01|42220.58
10:17:02|42221.5
10:17:03|42219.37
10:17:04|42219.58
10:17:05|42220.
10:17:06|42220.4
10:17:07|42220.8
10:17:08|42221.58
10:17:09|42225.44
10:17:10|42224.67
10:17:11|42222.02
10:17:12|42222.97
10:17:12|42225.39
10:17:14|42223.28
10:17:15|42222.06
10:17:16|42225.03
10:17:16|42225.8
10:17:17|42224.48
10:17:19|42222.44
10:17:20|42224.06
10:17:21|42225.07
10:17:22|42224.36
10:17:23|42224.9
10:17:24|42227.07
10:17:25|42227.5
10:17:26|42232.91
10:17:27|42232.59
10:17:28|42231.5
10:17:29|42228.
10:17:30|42229.69
10:17:31|42233.38
10:17:32|42231.94
10:17:33|42231.89
10:17:34|42234.
10:17:35|42232.58
10:17:36|42232.94
10:17:37|42232.89
10:17:38|42236.1
10:17:39|42235.49
10:17:40|42235.96
10:17:41|42235.34
10:17:42|42235.46
10:17:43|42233.87
10:17:44|42248.55
10:17:45|42246.46
10:17:46|42248.72
10:17:47|42245.31
10:17:48|42241.66
10:17:49|42243.63
10:17:50|42240.55
10:17:51|42242.28
10:17:52|42243.22
10:17:53|42244.39
10:17:54|42243.68
10:17:55|42242.75
10:17:56|42250.25
10:17:57|42255.83
10:17:58|42255.19
10:17:59|42254.5
10:18:00|42254.5
10:18:01|42254.94
10:18:02|42253.97
10:18:04|42256.39
10:18:05|42259.88
10:18:05|42259.8
10:18:07|42258.64
10:18:07|42260.53
10:18:08|42258.76
10:18:10|42257.16
10:18:11|42258.01
10:18:12|42260.89
10:18:13|42262.81
10:18:14|42264.69
10:18:15|42261.47
10:18:16|42260.03
10:18:17|42260.29
10:18:18|42260.84
10:18:19|42260.46
10:18:20|42260.77
10:18:21|42262.13
10:18:22|42260.08
10:18:23|42262.16
10:18:24|42260.82
10:18:25|42262.01
10:18:26|42261.9
10:18:27|42258.65
10:18:28|42258.37
10:18:29|42257.58
10:18:30|42258.51
10:18:31|42256.73
10:18:32|42254.88
10:18:33|42258.23
10:18:34|42258.34
10:18:35|42262.47
10:18:36|42269.47
10:18:37|42271.03
10:18:38|42269.65
10:18:39|42273.57
10:18:40|42272.52
10:18:41|42271.54
10:18:42|42269.11
10:18:43|42266.82
10:18:44|42266.82
10:18:45|42267.29
10:18:46|42266.76
10:18:47|42267.16
10:18:48|42267.16
10:18:49|42266.73
10:18:50|42270.47
10:18:51|42269.01
10:18:52|42270.98
10:18:53|42273.48
10:18:54|42272.64
10:18:55|42274.17
10:18:56|42273.24
10:18:57|42272.9
10:18:59|42270.93
10:18:59|42272.63
10:19:00|42272.6
10:19:02|42271.69
10:19:03|42271.01
10:19:04|42269.08
10:19:06|42271.8
10:19:06|42271.39
10:19:08|42275.4
10:19:09|42273.07
10:19:10|42271.42
10:19:11|42270.76
10:19:12|42272.32
10:19:13|42271.06
10:19:14|42268.79
10:19:15|42268.54
10:19:16|42269.51
10:19:17|42270.36
10:19:18|42271.79
10:19:19|42272.45
10:19:20|42270.19
10:19:21|42269.57
10:19:22|42269.16
10:19:23|42269.21
10:19:24|42270.13
10:19:25|42269.56
10:19:26|42270.12
10:19:27|42269.11
10:19:28|42269.24
10:19:29|42269.27
10:19:30|42269.6
10:19:31|42268.75
10:19:32|42269.24
10:19:33|42267.32
10:19:34|42268.96
10:19:35|42269.7
10:19:36|42266.3
10:19:37|42265.75
10:19:38|42265.62
10:19:39|42261.16
10:19:40|42264.05
10:19:41|42263.27
10:19:42|42263.18
10:19:43|42264.62
10:19:44|42266.37
10:19:45|42266.15
10:19:46|42266.14
10:19:47|42265.65
10:19:48|42266.48
10:19:49|42275.43
10:19:50|42276.27
10:19:51|42275.4
10:19:52|42275.39
10:19:53|42272.34
10:19:54|42273.39
10:19:55|42275.27
10:19:56|42274.13
10:19:57|42272.75
10:19:58|42273.27
10:19:59|42276.08
10:20:00|42275.89
10:20:01|42273.24
10:20:02|42281.37
10:20:03|42280.63
10:20:04|42279.95
10:20:06|42279.99
10:20:06|42280.29
10:20:08|42281.28
10:20:08|42280.93
10:20:09|42280.7
10:20:10|42282.98
10:20:11|42280.01
10:20:13|42280.82
10:20:13|42286.42
10:20:15|42285.1
10:20:15|42284.15
10:20:17|42282.85
10:20:17|42283.15
10:20:19|42285.34
10:20:19|42286.05
10:20:20|42285.91
10:20:21|42284.9
10:20:22|42288.53
10:20:24|42283.92
10:20:25|42283.65
10:20:25|42284.96
10:20:27|42284.96
10:20:27|42282.65
10:20:28|42280.9
10:20:29|42280.05
10:20:30|42273.81
10:20:31|42276.84
10:20:32|42277.37
10:20:33|42275.93
10:20:34|42278.45
10:20:35|42275.74
10:20:36|42275.9
10:20:37|42278.47
10:20:38|42276.37
10:20:40|42277.53
10:20:40|42276.5
10:20:41|42271.91
10:20:42|42271.99
10:20:43|42273.39
10:20:44|42272.64
10:20:45|42269.5
10:20:46|42269.64
10:20:47|42268.98
10:20:48|42270.46
10:20:49|42272.51
10:20:50|42275.62
10:20:51|42274.17
10:20:53|42273.68
10:20:53|42275.4
10:20:54|42278.38
10:20:55|42276.48
10:20:57|42276.5
10:20:57|42276.5
10:20:58|42277.29
10:20:59|42276.89
10:21:00|42279.54
10:21:02|42279.95
10:21:03|42280.17
10:21:04|42278.16
10:21:06|42279.03
10:21:07|42278.27
10:21:08|42277.59
10:21:08|42277.6
10:21:09|42275.98
10:21:11|42275.67
10:21:11|42272.79
10:21:13|42272.18
10:21:14|42272.8
10:21:15|42271.72
10:21:17|42262.12
10:21:17|42265.72
10:21:18|42270.05
10:21:20|42268.63
10:21:20|42269.65
10:21:21|42269.24
10:21:23|42271.62
10:21:24|42270.
10:21:25|42271.99
10:21:25|42270.26
10:21:26|42269.53
10:21:27|42271.37
10:21:29|42271.53
10:21:29|42271.32
10:21:30|42270.94
10:21:31|42268.06
10:21:32|42266.41
10:21:33|42267.4
10:21:35|42266.09
10:21:35|42266.53
10:21:36|42268.91
10:21:37|42266.64
10:21:38|42265.01
10:21:39|42262.97
10:21:40|42265.05
10:21:41|42263.67
10:21:43|42263.49
10:21:44|42263.81
10:21:45|42262.97
10:21:46|42267.4
10:21:46|42265.35
10:21:47|42264.03
10:21:49|42262.85
10:21:49|42262.48
10:21:51|42263.34
10:21:52|42263.46
10:21:52|42258.66
10:21:53|42262.05
10:21:54|42262.78
10:21:55|42261.11
10:21:57|42261.55
10:21:58|42262.76
10:22:00|42260.69
10:22:00|42262.98
10:22:01|42263.99
10:22:02|42262.85
10:22:04|42262.99
10:22:05|42263.11
10:22:05|42262.02
10:22:06|42262.93
10:22:08|42266.19
10:22:09|42264.4
10:22:10|42265.47
10:22:11|42265.32
10:22:12|42264.86
10:22:13|42268.34
10:22:13|42268.3
10:22:15|42270.9
10:22:15|42272.23
10:22:17|42272.74
10:22:18|42277.05
10:22:19|42277.8
10:22:20|42278.09
10:22:21|42276.78
10:22:22|42274.95
10:22:23|42275.13
10:22:24|42277.88
10:22:25|42279.16
10:22:26|42278.39
10:22:27|42279.31
10:22:30|42279.48
10:22:30|42280.2
10:22:31|42279.04
10:22:32|42278.56
10:22:34|42275.92
10:22:34|42272.91
10:22:36|42273.94
10:22:36|42272.12
10:22:37|42271.8
10:22:39|42272.06
10:22:39|42272.69
10:22:40|42270.09
10:22:41|42269.14
10:22:42|42269.89
10:22:43|42269.85
10:22:45|42269.34
10:22:45|42274.6
10:22:46|42275.47
10:22:48|42275.17
10:22:48|42276.81
10:22:50|42274.38
10:22:51|42274.4
10:22:51|42274.4
10:22:52|42274.4
10:22:53|42276.05
10:22:54|42274.01
10:22:55|42275.79
10:22:56|42276.
10:22:57|42277.57
10:22:59|42275.9
10:23:00|42279.28
10:23:01|42278.13
10:23:01|42277.43
10:23:03|42278.76
10:23:04|42281.34
10:23:05|42283.6
10:23:06|42281.61
10:23:08|42282.21
10:23:09|42281.68
10:23:09|42279.76
10:23:10|42281.
10:23:11|42278.96
10:23:12|42278.58
10:23:14|42280.34
10:23:15|42280.45
10:23:15|42287.12
10:23:17|42279.2
10:23:17|42280.74
10:23:19|42281.51
10:23:20|42281.63
10:23:21|42282.83
10:23:22|42282.03
10:23:23|42282.03
10:23:23|42288.02
10:23:25|42285.66
10:23:25|42287.6
10:23:27|42286.03
10:23:28|42284.03
10:23:29|42284.74
10:23:30|42283.89
10:23:31|42285.84
10:23:33|42286.39
10:23:33|42287.65
10:23:34|42287.6
10:23:35|42285.88
10:23:36|42284.
10:23:37|42282.55
10:23:39|42283.95
10:23:39|42283.86
10:23:41|42283.73
10:23:41|42281.95
10:23:42|42281.99
10:23:43|42281.18
10:23:45|42280.41
10:23:45|42284.54
10:23:46|42285.17
10:23:48|42284.26
10:23:48|42285.47
10:23:49|42283.27
10:23:50|42285.38
10:23:51|42284.69
10:23:52|42285.
10:23:53|42285.
10:23:54|42284.09
10:23:55|42283.96
10:23:56|42283.96
10:23:57|42283.96
10:23:58|42284.95
10:23:59|42285.56
10:24:01|42286.35
10:24:01|42290.
10:24:02|42289.07
10:24:04|42289.19
10:24:04|42289.85
10:24:05|42293.15
10:24:07|42292.12
10:24:09|42290.77
10:24:10|42290.24
10:24:11|42290.84
10:24:12|42289.97
10:24:13|42292.88
10:24:14|42292.19
10:24:15|42291.67
10:24:16|42290.85
10:24:17|42291.54
10:24:18|42292.49
10:24:19|42294.62
10:24:20|42294.99
10:24:21|42297.37
10:24:22|42299.7
10:24:23|42298.95
10:24:24|42298.68
10:24:25|42307.33
10:24:26|42301.95
10:24:27|42293.15
10:24:29|42302.26
10:24:30|42301.75
10:24:30|42303.05
10:24:31|42298.59
10:24:32|42301.83
10:24:34|42299.86
10:24:35|42302.56
10:24:35|42304.45
10:24:37|42304.91
10:24:37|42303.92
10:24:39|42310.66
10:24:40|42314.16
10:24:41|42312.55
10:24:42|42306.82
10:24:43|42306.51
10:24:44|42310.07
10:24:45|42306.44
10:24:46|42306.29
10:24:47|42306.55
10:24:48|42308.33
10:24:49|42307.13
10:24:50|42307.13
10:24:51|42306.97
10:24:53|42305.77
10:24:53|42309.34
10:24:54|42309.38
10:24:55|42309.13
10:24:56|42310.71
10:24:57|42309.41
10:24:58|42308.36
10:24:59|42310.73
10:25:00|42309.45
10:25:01|42308.46
10:25:02|42309.49
10:25:03|42309.81
10:25:04|42310.11
10:25:05|42307.48
10:25:06|42307.
10:25:08|42308.72
10:25:08|42307.86
10:25:09|42310.47
10:25:11|42311.15
10:25:12|42309.21
10:25:12|42309.9
10:25:13|42311.74
10:25:15|42311.74
10:25:16|42312.63
10:25:16|42312.36
10:25:17|42316.06
10:25:19|42315.57
10:25:20|42316.91
10:25:21|42316.92
10:25:22|42315.99
10:25:23|42314.89
10:25:24|42317.42
10:25:25|42314.44
10:25:26|42318.04
10:25:27|42315.32
10:25:28|42316.36
10:25:29|42330.01
10:25:30|42339.82
10:25:31|42332.53
10:25:33|42332.69
10:25:34|42333.28
10:25:35|42334.16
10:25:35|42339.92
10:25:37|42342.75
10:25:37|42344.32
10:25:39|42341.51
10:25:39|42342.67
10:25:40|42341.75
10:25:41|42342.27
10:25:42|42339.19
10:25:43|42342.9
10:25:45|42341.46
10:25:46|42343.74
10:25:46|42343.67
10:25:48|42343.3
10:25:49|42341.38
10:25:50|42339.23
10:25:51|42340.89
10:25:52|42339.07
10:25:53|42338.98
10:25:54|42342.1
10:25:55|42341.3
10:25:56|42341.14
10:25:57|42341.3
10:25:58|42341.04
10:25:59|42330.9
10:26:00|42324.78
10:26:01|42322.52
10:26:02|42322.46
10:26:03|42324.18
10:26:04|42327.62
10:26:05|42323.96
10:26:06|42328.09
10:26:07|42332.9
10:26:08|42329.66
10:26:10|42332.52
10:26:11|42327.99
10:26:12|42331.28
10:26:13|42331.1
10:26:14|42332.08
10:26:14|42327.63
10:26:17|42322.97
10:26:18|42324.95
10:26:18|42324.57
10:26:20|42320.62
10:26:21|42316.8
10:26:21|42314.52
10:26:23|42310.15
10:26:23|42306.15
10:26:25|42307.12
10:26:26|42305.59
10:26:26|42305.36
10:26:28|42305.48
10:26:29|42307.79
10:26:30|42306.59
10:26:31|42309.28
10:26:32|42307.44
10:26:32|42305.85
10:26:33|42305.6
10:26:36|42304.7
10:26:36|42307.33
10:26:37|42307.65
10:26:38|42306.95
10:26:40|42304.94
10:26:41|42306.55
10:26:42|42305.35
10:26:42|42304.32
10:26:43|42303.62
10:26:44|42304.
10:26:45|42307.01
10:26:46|42308.71
10:26:47|42309.32
10:26:49|42308.18
10:26:49|42311.45
10:26:51|42309.59
10:26:51|42310.04
10:26:53|42306.5
10:26:54|42307.37
10:26:55|42308.47
10:26:57|42309.41
10:26:58|42306.28
10:26:58|42307.79
10:27:00|42307.86
10:27:00|42307.52
10:27:01|42306.73
10:27:02|42306.91
10:27:03|42306.38
10:27:04|42307.14
10:27:05|42305.97
10:27:06|42302.01
10:27:08|42301.5
10:27:09|42303.39
10:27:10|42304.19
10:27:11|42303.71
10:27:13|42314.98
10:27:14|42313.62
10:27:15|42315.21
10:27:16|42315.49
10:27:17|42313.97
10:27:18|42315.29
10:27:20|42322.96
10:27:21|42324.73
10:27:21|42326.54
10:27:23|42325.53
10:27:23|42326.47
10:27:25|42325.88
10:27:26|42324.9
10:27:27|42324.01
10:27:28|42325.76
10:27:29|42323.5
10:27:30|42322.57
10:27:31|42322.22
10:27:32|42322.44
10:27:33|42321.22
10:27:34|42322.5
10:27:35|42321.58
10:27:35|42320.59
10:27:37|42321.3
10:27:38|42319.83
10:27:39|42319.76
10:27:40|42319.26
10:27:40|42318.68
10:27:42|42312.42
10:27:43|42313.3
10:27:44|42315.26
10:27:45|42316.28
10:27:45|42313.6
10:27:46|42314.
10:27:48|42314.45
10:27:48|42311.98
10:27:49|42311.71
10:27:51|42310.89
10:27:51|42313.58
10:27:53|42313.58
10:27:54|42313.06
10:27:55|42316.28
10:27:56|42314.25
10:27:57|42313.86
10:27:58|42313.86
10:27:59|42313.86
10:28:00|42313.2
10:28:01|42314.35
10:28:02|42314.94
10:28:03|42315.92
10:28:04|42313.47
10:28:05|42311.05
10:28:06|42312.47
10:28:07|42311.31
10:28:08|42308.82
10:28:09|42310.57
10:28:16|42308.36
10:28:16|42309.68
10:28:18|42308.92
10:28:19|42310.4
10:28:20|42312.56
10:28:21|42309.76
10:28:22|42309.32
10:28:24|42308.37
10:28:24|42309.24
10:28:25|42308.42
10:28:27|42306.75
10:28:28|42307.19
10:28:29|42306.86
10:28:30|42306.83
10:28:31|42308.63
10:28:32|42308.47
10:28:33|42309.79
10:28:34|42307.74
10:28:36|42311.87
10:28:36|42311.89
10:28:37|42314.
10:28:38|42313.57
10:28:39|42313.66
10:28:41|42312.65
10:28:42|42314.18
10:28:42|42313.96
10:28:43|42313.96
10:28:44|42313.61
10:28:46|42314.26
10:28:47|42315.59
10:28:47|42315.3
10:28:49|42315.3
10:28:49|42314.63
10:28:50|42320.57
10:28:51|42323.53
10:28:52|42321.71
10:28:53|42320.57
10:28:54|42320.57
10:28:55|42320.28
10:28:57|42321.59
10:28:57|42320.03
10:28:59|42321.73
10:28:59|42321.72
10:29:00|42320.05
10:29:02|42305.1
10:29:02|42299.99
10:29:03|42296.71
10:29:04|42298.36
10:29:05|42297.02
10:29:07|42295.94
10:29:08|42296.75
10:29:08|42294.66
10:29:09|42289.72
10:29:12|42289.99
10:29:12|42284.08
10:29:13|42278.01
10:29:14|42280.82
10:29:15|42282.68
10:29:16|42286.03
10:29:17|42289.22
10:29:18|42287.54
10:29:20|42291.6
10:29:21|42289.67
10:29:22|42289.23
10:29:22|42288.73
10:29:24|42289.67
10:29:24|42287.8
10:29:25|42286.98
10:29:27|42288.62
10:29:28|42288.82
10:29:28|42289.75
10:29:29|42292.87
10:29:31|42289.14
10:29:32|42289.99
10:29:33|42293.14
10:29:33|42294.16
10:29:35|42294.67
10:29:35|42295.91
10:29:37|42295.48
10:29:38|42293.99
10:29:39|42292.01
10:29:39|42292.51
10:29:40|42290.8
10:29:42|42288.76
10:29:44|42287.55
10:29:44|42286.88
10:29:45|42287.58
10:29:46|42288.43
10:29:47|42288.43
10:29:48|42287.23
10:29:49|42287.78
10:29:50|42287.97
10:29:52|42287.99
10:29:52|42288.87
10:29:54|42286.33
10:29:54|42290.39
10:29:55|42285.9
10:29:56|42274.66
10:29:57|42278.38
10:29:58|42280.28
10:29:59|42280.24
10:30:01|42280.24
10:30:01|42285.62
10:30:02|42283.55
10:30:03|42282.98
10:30:05|42283.89
10:30:05|42280.9
10:30:06|42281.02
10:30:08|42277.56
10:30:09|42279.18
10:30:09|42283.08
10:30:10|42283.38
10:30:12|42282.24
10:30:13|42279.76
10:30:14|42281.1
10:30:16|42282.31
10:30:16|42282.56
10:30:18|42282.54
10:30:18|42283.08
10:30:20|42283.68
10:30:21|42282.12
10:30:22|42281.6
10:30:22|42279.44
10:30:23|42280.54
10:30:24|42281.06
10:30:26|42278.96
10:30:26|42275.8
10:30:28|42274.87
10:30:28|42273.93
10:30:29|42273.83
10:30:31|42274.14
10:30:31|42276.84
10:30:32|42275.84
10:30:34|42278.22
10:30:34|42280.22
10:30:35|42283.79
10:30:36|42296.
10:30:38|42296.67
10:30:38|42294.61
10:30:39|42292.23
10:30:41|42298.82
10:30:42|42298.57
10:30:42|42300.75
10:30:44|42299.87
10:30:45|42299.34
10:30:45|42299.23
10:30:46|42298.93
10:30:48|42299.05
10:30:48|42298.64
10:30:50|42294.67
10:30:50|42291.39
10:30:51|42289.29
10:30:53|42283.
10:30:54|42284.86
10:30:55|42283.29
10:30:56|42285.23
10:30:57|42286.34
10:30:58|42284.53
10:30:58|42279.17
10:31:00|42277.42
10:31:01|42277.74
10:31:01|42277.34
10:31:03|42279.53
10:31:04|42278.08
10:31:04|42278.21
10:31:06|42276.55
10:31:07|42278.06
10:31:08|42278.91
10:31:09|42279.82
10:31:10|42277.37
10:31:11|42276.33
10:31:12|42274.67
10:31:13|42273.82
10:31:15|42275.08
10:31:15|42273.65
10:31:17|42275.1
10:31:18|42275.07
10:31:19|42272.71
10:31:20|42272.87
10:31:21|42273.6
10:31:22|42273.69
10:31:23|42281.14
10:31:24|42278.32
10:31:25|42278.33
10:31:26|42279.
10:31:27|42278.09
10:31:29|42280.31
10:31:30|42277.69
10:31:31|42278.4
10:31:31|42275.38
10:31:32|42271.99
10:31:33|42271.12
10:31:34|42269.73
10:31:36|42266.02
10:31:37|42264.55
10:31:38|42261.96
10:31:39|42261.28
10:31:40|42255.84
10:31:41|42255.29
10:31:42|42253.46
10:31:43|42251.88
10:31:44|42257.67
10:31:45|42255.19
10:31:46|42249.85
10:31:47|42252.67
10:31:48|42254.39
10:31:49|42251.58
10:31:50|42257.54
10:31:51|42255.22
10:31:52|42254.97
10:31:53|42256.43
10:31:54|42255.49
10:31:55|42254.48
10:31:56|42254.45
10:31:57|42254.45
10:31:58|42253.43
10:32:00|42251.36
10:32:00|42250.04
10:32:02|42250.
10:32:02|42247.95
10:32:03|42248.81
10:32:05|42248.84
10:32:05|42246.87
10:32:08|42247.54
10:32:08|42251.5
10:32:09|42253.45
10:32:10|42254.32
10:32:11|42261.58
10:32:12|42254.36
10:32:14|42253.88
10:32:15|42254.29
10:32:16|42254.12
10:32:18|42253.81
10:32:19|42253.35
10:32:20|42250.99
10:32:21|42248.33
10:32:22|42247.83
10:32:22|42245.48
10:32:23|42246.6
10:32:24|42247.39
10:32:25|42246.66
10:32:26|42246.65
10:32:28|42246.31
10:32:29|42246.54
10:32:30|42246.66
10:32:30|42249.3
10:32:31|42250.23
10:32:32|42250.48
10:32:34|42250.19
10:32:35|42248.2
10:32:35|42248.12
10:32:37|42248.12
10:32:37|42249.78
10:32:38|42251.63
10:32:39|42247.81
10:32:41|42248.78
10:32:42|42248.86
10:32:43|42250.02
10:32:43|42253.32
10:32:45|42251.36
10:32:46|42252.82
10:32:47|42253.89
10:32:47|42253.26
10:32:48|42252.68
10:32:50|42252.64
10:32:51|42252.41
10:32:52|42250.77
10:32:53|42249.46
10:32:54|42250.75
10:32:55|42250.02
10:32:56|42249.77
10:32:58|42245.07
10:32:58|42247.01
10:32:59|42247.93
10:33:00|42246.45
10:33:01|42251.55
10:33:02|42250.19
10:33:04|42250.43
10:33:04|42249.89
10:33:06|42247.51
10:33:06|42246.81
10:33:07|42251.04
10:33:08|42251.53
10:33:09|42250.68
10:33:10|42248.45
10:33:11|42248.04
10:33:12|42246.83
10:33:14|42246.37
10:33:15|42247.27
10:33:16|42252.48
10:33:16|42252.88
10:33:19|42252.36
10:33:20|42250.24
10:33:20|42249.59
10:33:22|42249.59
10:33:22|42251.1
10:33:24|42252.06
10:33:25|42251.52
10:33:26|42252.03
10:33:27|42252.59
10:33:28|42252.72
10:33:30|42251.7
10:33:31|42250.31
10:33:31|42249.41
10:33:32|42247.96
10:33:33|42249.35
10:33:34|42249.15
10:33:35|42249.72
10:33:36|42249.81
10:33:37|42250.58
10:33:38|42252.02
10:33:40|42250.59
10:33:40|42250.3
10:33:41|42249.2
10:33:43|42251.12
10:33:43|42252.39
10:33:44|42251.86
10:33:46|42252.84
10:33:46|42251.84
10:33:47|42253.13
10:33:48|42255.
10:33:49|42254.4
10:33:51|42252.97
10:33:52|42251.13
10:33:53|42249.7
10:33:53|42251.09
10:33:54|42246.13
10:33:56|42248.17
10:33:57|42247.09
10:33:58|42237.92
10:33:59|42238.55
10:34:00|42236.96
10:34:01|42239.77
10:34:02|42236.22
10:34:02|42234.44
10:34:04|42235.61
10:34:05|42236.88
10:34:06|42236.4
10:34:07|42235.7
10:34:08|42236.73
10:34:09|42234.15
10:34:10|42233.32
10:34:11|42233.32
10:34:13|42236.26
10:34:14|42233.63
10:34:15|42227.8
10:34:16|42227.61
10:34:16|42226.29
10:34:19|42226.
10:34:20|42228.44
10:34:20|42227.36
10:34:21|42238.28
10:34:22|42231.16
10:34:23|42230.95
10:34:25|42231.95
10:34:25|42233.57
10:34:27|42232.49
10:34:27|42232.97
10:34:29|42234.8
10:34:30|42235.47
10:34:31|42237.36
10:34:32|42234.66
10:34:34|42232.66
10:34:34|42232.91
10:34:35|42231.86
10:34:36|42232.44
10:34:38|42231.23
10:34:39|42233.15
10:34:39|42231.99
10:34:40|42233.03
10:34:41|42233.58
10:34:42|42236.03
10:34:43|42236.03
10:34:44|42235.94
10:34:46|42235.47
10:34:46|42236.13
10:34:47|42236.13
10:34:48|42237.7
10:34:49|42238.38
10:34:51|42235.55
10:34:52|42236.44
10:34:52|42232.34
10:34:53|42233.07
10:34:55|42233.78
10:34:56|42232.81
10:34:57|42232.28
10:34:57|42234.57
10:34:58|42235.06
10:35:00|42234.89
10:35:00|42234.08
10:35:02|42230.8
10:35:02|42230.82
10:35:04|42229.61
10:35:05|42226.68
10:35:07|42226.86
10:35:07|42228.89
10:35:08|42229.64
10:35:09|42227.43
10:35:11|42226.47
10:35:12|42225.95
10:35:12|42220.05
10:35:13|42219.6
10:35:14|42217.3
10:35:16|42217.63
10:35:18|42218.07
10:35:18|42215.82
10:35:19|42214.52
10:35:20|42215.1
10:35:21|42214.21
10:35:22|42213.18
10:35:23|42212.98
10:35:24|42215.74
10:35:26|42214.
10:35:27|42214.52
10:35:28|42215.79
10:35:29|42223.22
10:35:30|42229.73
10:35:31|42223.01
10:35:32|42226.27
10:35:34|42245.77
10:35:34|42241.21
10:35:36|42241.27
10:35:36|42240.63
10:35:38|42237.02
10:35:39|42241.98
10:35:40|42239.48
10:35:40|42239.2
10:35:42|42238.91
10:35:43|42236.78
10:35:44|42238.44
10:35:45|42236.71
10:35:46|42235.87
10:35:47|42235.09
10:35:48|42235.41
10:35:49|42238.78
10:35:50|42235.99
10:35:51|42234.57
10:35:52|42237.8
10:35:53|42237.68
10:35:54|42236.47
10:35:55|42237.77
10:35:56|42237.91
10:35:57|42237.
10:35:58|42236.92
10:35:59|42240.
10:36:00|42239.96
10:36:01|42242.78
10:36:02|42243.5
10:36:03|42251.1
10:36:04|42247.66
10:36:05|42254.66
10:36:06|42259.22
10:36:07|42259.96
10:36:08|42262.17
10:36:09|42263.27
10:36:10|42260.52
10:36:11|42259.95
10:36:12|42259.96
10:36:13|42262.39
10:36:14|42261.87
10:36:15|42262.
10:36:16|42262.78
10:36:17|42261.27
10:36:19|42260.78
10:36:20|42252.63
10:36:21|42252.45
10:36:22|42243.69
10:36:23|42240.93
10:36:24|42234.3
10:36:25|42233.63
10:36:26|42238.98
10:36:27|42238.7
10:36:28|42238.96
10:36:29|42237.48
10:36:30|42236.31
10:36:31|42237.65
10:36:32|42238.31
10:36:33|42238.32
10:36:34|42236.52
10:36:35|42237.24
10:36:36|42236.58
10:36:37|42237.03
10:36:38|42234.9
10:36:39|42233.8
10:36:40|42234.61
10:36:41|42233.86
10:36:42|42233.07
10:36:43|42233.77
10:36:44|42234.02
10:36:45|42234.02
10:36:46|42234.54
10:36:47|42236.09
10:36:48|42238.46
10:36:50|42238.08
10:36:50|42237.73
10:36:51|42238.17
10:36:52|42238.17
10:36:53|42237.46
10:36:54|42238.01
10:36:55|42236.72
10:36:56|42236.57
10:36:57|42238.06
10:36:58|42237.05
10:36:59|42236.57
10:37:00|42237.93
10:37:01|42239.01
10:37:02|42238.66
10:37:03|42238.66
10:37:04|42244.62
10:37:05|42243.09
10:37:06|42244.43
10:37:08|42242.19
10:37:08|42242.19
10:37:09|42244.55
10:37:10|42246.99
10:37:11|42246.09
10:37:12|42244.72
10:37:13|42247.15
10:37:14|42246.35
10:37:15|42248.31
10:37:16|42251.26
10:37:17|42255.31
10:37:19|42255.33
10:37:21|42253.83
10:37:21|42254.59
10:37:23|42255.07
10:37:24|42256.04
10:37:24|42254.45
10:37:25|42253.
10:37:27|42255.22
10:37:28|42257.12
10:37:28|42254.84
10:37:30|42257.32
10:37:30|42255.5
10:37:32|42257.3
10:37:34|42256.72
10:37:35|42255.46
10:37:35|42253.92
10:37:36|42255.14
10:37:38|42254.56
10:37:38|42253.82
10:37:39|42253.82
10:37:40|42254.98
10:37:41|42255.1
10:37:42|42257.06
10:37:43|42256.52
10:37:45|42259.72
10:37:46|42257.94
10:37:47|42254.43
10:37:48|42253.65
10:37:49|42253.28
10:37:50|42255.15
10:37:51|42246.6
10:37:52|42245.71
10:37:53|42246.71
10:37:54|42247.34
10:37:55|42248.26
10:37:56|42248.24
10:37:57|42246.13
10:37:58|42238.9
10:37:59|42238.96
10:38:00|42237.86
10:38:01|42239.02
10:38:02|42240.84
10:38:03|42238.61
10:38:05|42237.74
10:38:05|42238.78
10:38:06|42237.27
10:38:08|42236.08
10:38:08|42237.32
10:38:09|42236.47
10:38:11|42237.69
10:38:11|42233.52
10:38:12|42230.01
10:38:13|42236.86
10:38:15|42234.19
10:38:16|42232.48
10:38:16|42232.73
10:38:17|42232.1
10:38:19|42229.76
10:38:20|42235.28
10:38:22|42239.44
10:38:23|42237.32
10:38:24|42242.73
10:38:24|42246.01
10:38:25|42244.58
10:38:27|42243.61
10:38:28|42245.21
10:38:29|42245.62
10:38:29|42244.
10:38:30|42245.2
10:38:32|42243.82
10:38:33|42243.6
10:38:34|42243.87
10:38:35|42242.42
10:38:36|42239.38
10:38:37|42240.37
10:38:38|42238.64
10:38:39|42238.77
10:38:40|42232.29
10:38:41|42234.8
10:38:42|42233.08
10:38:43|42230.58
10:38:44|42232.19
10:38:45|42232.17
10:38:46|42231.12
10:38:47|42235.11
10:38:48|42234.24
10:38:49|42235.78
10:38:50|42235.05
10:38:51|42233.95
10:38:52|42237.3
10:38:53|42239.02
10:38:54|42239.26
10:38:55|42239.45
10:38:56|42238.29
10:38:57|42239.84
10:38:58|42238.54
10:38:59|42239.31
10:39:01|42239.31
10:39:02|42240.01
10:39:03|42242.4
10:39:04|42240.73
10:39:05|42238.21
10:39:06|42236.08
10:39:07|42237.83
10:39:08|42236.49
10:39:09|42237.4
10:39:10|42238.59
10:39:11|42239.11
10:39:12|42238.78
10:39:13|42238.54
10:39:14|42240.27
10:39:15|42239.12
10:39:17|42239.14
10:39:18|42237.53
10:39:18|42239.31
10:39:19|42237.66
10:39:22|42238.85
10:39:23|42237.92
10:39:24|42230.16
10:39:26|42228.71
10:39:27|42222.6
10:39:28|42222.03
10:39:28|42220.52
10:39:30|42220.52
10:39:30|42221.62
10:39:32|42222.41
10:39:33|42223.71
10:39:33|42221.16
10:39:35|42223.33
10:39:36|42223.56
10:39:36|42224.46
10:39:38|42224.88
10:39:39|42227.75
10:39:40|42225.87
10:39:41|42224.82
10:39:42|42223.87
10:39:43|42223.87
10:39:44|42223.01
10:39:45|42222.59
10:39:46|42216.61
10:39:47|42219.78
10:39:48|42218.63
10:39:49|42221.03
10:39:50|42220.5
10:39:51|42216.22
10:39:52|42217.55
10:39:53|42215.66
10:39:54|42217.31
10:39:55|42217.31
10:39:56|42217.31
10:39:57|42216.64
10:39:58|42214.47
10:39:59|42216.35
10:40:00|42217.15
10:40:01|42219.38
10:40:02|42217.35
10:40:03|42216.57
10:40:04|42214.04
10:40:05|42214.26
10:40:06|42212.32
10:40:07|42214.31
10:40:08|42212.
10:40:10|42212.
10:40:11|42212.13
10:40:11|42213.31
10:40:13|42211.32
10:40:14|42212.51
10:40:14|42218.47
10:40:15|42220.09
10:40:16|42225.54
10:40:17|42219.39
10:40:18|42220.38
10:40:19|42220.3
10:40:20|42220.7
10:40:22|42220.1
10:40:23|42220.85
10:40:23|42223.26
10:40:25|42221.44
10:40:26|42222.79
10:40:27|42222.79
10:40:28|42224.27
10:40:29|42224.27
10:40:30|42222.73
10:40:31|42223.71
10:40:32|42223.71
10:40:34|42221.93
10:40:34|42221.93
10:40:35|42221.93
10:40:36|42223.72
10:40:38|42224.34
10:40:38|42229.53
10:40:39|42228.52
10:40:40|42228.78
10:40:41|42228.36
10:40:43|42229.6
10:40:44|42229.28
10:40:45|42228.45
10:40:46|42228.92
10:40:47|42228.84
10:40:48|42227.32
10:40:48|42227.32
10:40:50|42224.81
10:40:50|42226.3
10:40:51|42225.51
10:40:53|42228.04
10:40:53|42227.09
10:40:55|42229.2
10:40:56|42228.52
10:40:57|42225.75
10:40:58|42227.82
10:40:59|42228.42
10:41:00|42230.46
10:41:00|42228.58
10:41:02|42229.8
10:41:02|42228.62
10:41:03|42227.64
10:41:05|42228.44
10:41:06|42228.44
10:41:06|42227.37
10:41:08|42232.49
10:41:09|42232.6
10:41:09|42234.23
10:41:10|42235.3
10:41:11|42237.48
10:41:13|42235.3
10:41:13|42237.91
10:41:15|42238.25
10:41:16|42236.42
10:41:17|42236.43
10:41:17|42235.15
10:41:19|42235.52
10:41:19|42235.52
10:41:20|42236.24
10:41:21|42234.24
10:41:24|42232.41
10:41:25|42232.45
10:41:26|42234.4
10:41:26|42234.4
10:41:28|42235.17
10:41:28|42235.15
10:41:30|42235.01
10:41:31|42228.4
10:41:32|42228.38
10:41:33|42228.75
10:41:34|42226.
10:41:35|42226.06
10:41:36|42226.05
10:41:37|42224.14
10:41:38|42225.29
10:41:39|42225.03
10:41:40|42224.18
10:41:41|42222.92
10:41:42|42223.88
10:41:43|42224.41
10:41:44|42222.79
10:41:45|42221.73
10:41:47|42225.1
10:41:47|42225.57
10:41:48|42222.59
10:41:49|42227.01
10:41:50|42223.33
10:41:51|42220.36
10:41:52|42221.6
10:41:53|42221.79
10:41:55|42222.75
10:41:56|42222.96
10:41:56|42222.32
10:41:58|42221.43
10:41:59|42221.11
10:41:59|42222.85
10:42:01|42219.59
10:42:01|42219.77
10:42:03|42221.46
10:42:03|42220.23
10:42:06|42221.89
10:42:07|42222.75
10:42:07|42229.87
10:42:08|42230.01
10:42:10|42230.01
10:42:10|42229.18
10:42:11|42230.22
10:42:12|42229.44
10:42:14|42229.45
10:42:14|42230.06
10:42:15|42232.63
10:42:16|42228.64
10:42:18|42228.58
10:42:18|42228.7
10:42:19|42230.11
10:42:20|42229.12
10:42:21|42230.55
10:42:22|42229.14
10:42:24|42229.14
10:42:25|42230.19
10:42:26|42230.19
10:42:27|42230.75
10:42:28|42231.64
10:42:29|42230.41
10:42:31|42230.54
10:42:31|42230.69
10:42:32|42230.81
10:42:33|42231.77
10:42:34|42241.32
10:42:36|42240.96
10:42:37|42237.97
10:42:37|42236.88
10:42:39|42236.65
10:42:39|42232.35
10:42:41|42234.71
10:42:42|42234.25
10:42:42|42232.04
10:42:43|42230.8
10:42:45|42234.03
10:42:45|42232.42
10:42:47|42235.14
10:42:48|42235.02
10:42:48|42231.94
10:42:50|42231.6
10:42:51|42229.85
10:42:52|42237.1
10:42:53|42235.03
10:42:53|42237.88
10:42:55|42236.3
10:42:56|42242.05
10:42:57|42241.86
10:42:57|42244.71
10:42:59|42243.91
10:42:59|42242.27
10:43:01|42239.68
10:43:02|42242.28
10:43:02|42242.7
10:43:03|42242.98
10:43:04|42242.94
10:43:06|42239.51
10:43:07|42238.37
10:43:09|42238.94
10:43:10|42239.99
10:43:11|42241.56
10:43:11|42241.56
10:43:12|42240.44
10:43:13|42238.84
10:43:14|42239.49
10:43:15|42242.94
10:43:16|42242.77
10:43:17|42242.02
10:43:18|42243.15
10:43:19|42239.88
10:43:21|42238.89
10:43:21|42238.74
10:43:22|42238.03
10:43:24|42238.09
10:43:25|42237.1
10:43:26|42239.01
10:43:28|42236.44
10:43:29|42237.87
10:43:30|42236.18
10:43:32|42232.89
10:43:33|42234.35
10:43:34|42233.25
10:43:35|42235.48
10:43:36|42233.38
10:43:37|42232.82
10:43:38|42232.38
10:43:38|42232.91
10:43:40|42231.95
10:43:42|42231.25
10:43:43|42231.25
10:43:43|42231.16
10:43:44|42233.
10:43:45|42233.
10:43:46|42233.
10:43:47|42233.94
10:43:48|42233.81
10:43:49|42234.13
10:43:50|42233.22
10:43:51|42230.83
10:43:53|42231.94
10:43:54|42232.82
10:43:54|42233.27
10:43:56|42233.89
10:43:56|42232.48
10:43:57|42234.5
10:43:59|42233.47
10:44:01|42231.89
10:44:01|42233.88
10:44:02|42230.54
10:44:03|42232.12
10:44:05|42232.33
10:44:05|42229.71
10:44:06|42229.26
10:44:08|42226.77
10:44:08|42226.52
10:44:10|42227.8
10:44:11|42228.37
10:44:12|42229.85
10:44:13|42230.01
10:44:14|42229.39
10:44:15|42229.78
10:44:16|42228.43
10:44:17|42230.54
10:44:18|42231.44
10:44:19|42230.38
10:44:20|42231.64
10:44:21|42230.52
10:44:22|42230.92
10:44:23|42230.92
10:44:24|42230.92
10:44:25|42229.13
10:44:27|42230.64
10:44:28|42230.19
10:44:29|42229.93
10:44:30|42228.14
10:44:32|42227.08
10:44:33|42226.73
10:44:34|42223.3
10:44:35|42223.03
10:44:36|42225.24
10:44:37|42223.32
10:44:38|42222.89
10:44:39|42223.37
10:44:40|42223.17
10:44:41|42218.52
10:44:42|42218.18
10:44:43|42217.33
10:44:44|42217.06
10:44:45|42215.5
10:44:47|42215.65
10:44:47|42213.97
10:44:48|42213.33
10:44:49|42213.39
10:44:51|42211.27
10:44:52|42213.72
10:44:53|42214.6
10:44:54|42214.37
10:44:55|42216.01
10:44:56|42213.55
10:44:58|42214.45
10:44:58|42212.73
10:45:00|42213.51
10:45:00|42215.86
10:45:01|42206.59
10:45:03|42206.72
10:45:03|42206.57
10:45:04|42207.9
10:45:05|42204.06
10:45:06|42203.54
10:45:08|42203.27
10:45:08|42207.46
10:45:09|42216.01
10:45:10|42215.66
10:45:11|42216.25
10:45:13|42213.47
10:45:14|42214.79
10:45:14|42214.43
10:45:16|42218.71
10:45:17|42215.78
10:45:17|42216.12
10:45:21|42217.13
10:45:22|42219.66
10:45:22|42221.2
10:45:24|42221.65
10:45:25|42227.3
10:45:26|42229.98
10:45:26|42229.72
10:45:29|42228.73
10:45:30|42228.99
10:45:31|42226.56
10:45:32|42226.73
10:45:33|42228.27
10:45:34|42223.16
10:45:36|42224.36
10:45:37|42224.15
10:45:37|42224.22
10:45:38|42224.27
10:45:40|42223.81
10:45:41|42222.01
10:45:41|42224.07
10:45:43|42226.57
10:45:44|42226.55
10:45:45|42217.82
10:45:46|42219.24
10:45:47|42219.03
10:45:48|42214.81
10:45:48|42215.78
10:45:50|42214.28
10:45:50|42215.5
10:45:52|42211.18
10:45:53|42213.64
10:45:54|42215.39
10:45:55|42217.9
10:45:55|42215.5
10:45:57|42215.5
10:45:57|42217.29
10:45:59|42217.31
10:45:59|42212.2
10:46:01|42204.01
10:46:01|42204.4
10:46:02|42204.25
10:46:04|42204.
10:46:05|42204.
10:46:06|42206.01
10:46:07|42203.56
10:46:08|42204.67
10:46:10|42204.76
10:46:10|42204.51
10:46:11|42205.18
10:46:13|42202.31
10:46:14|42203.49
10:46:14|42202.65
10:46:15|42199.97
10:46:16|42199.84
10:46:18|42200.
10:46:18|42201.1
10:46:19|42205.58
10:46:20|42205.62
10:46:21|42202.37
10:46:22|42212.21
10:46:24|42215.53
10:46:24|42212.61
10:46:25|42207.42
10:46:26|42206.01
10:46:28|42204.95
10:46:29|42201.85
10:46:30|42204.74
10:46:30|42204.74
10:46:32|42203.4
10:46:33|42202.51
10:46:34|42196.83
10:46:35|42199.52
10:46:36|42204.22
10:46:37|42202.25
10:46:38|42200.2
10:46:39|42201.83
10:46:40|42201.18
10:46:41|42200.38
10:46:43|42196.53
10:46:44|42194.71
10:46:44|42195.58
10:46:45|42197.86
10:46:47|42203.99
10:46:48|42200.77
10:46:49|42201.33
10:46:50|42199.96
10:46:51|42199.51
10:46:52|42201.45
10:46:53|42203.29
10:46:54|42203.
10:46:55|42201.76
10:46:55|42201.47
10:46:56|42201.86
10:46:57|42206.59
10:46:58|42208.16
10:47:00|42206.58
10:47:00|42214.45
10:47:02|42215.26
10:47:02|42215.75
10:47:04|42216.67
10:47:04|42215.34
10:47:06|42216.29
10:47:06|42217.07
10:47:08|42225.46
10:47:08|42224.01
10:47:10|42226.05
10:47:10|42222.76
10:47:12|42222.7
10:47:12|42225.23
10:47:13|42225.01
10:47:15|42229.96
10:47:16|42230.22
10:47:16|42232.19
10:47:17|42229.16
10:47:19|42231.64
10:47:20|42228.63
10:47:21|42230.66
10:47:21|42230.66
10:47:23|42226.85
10:47:23|42226.94
10:47:25|42225.13
10:47:25|42223.74
10:47:26|42223.74
10:47:27|42225.75
10:47:29|42225.75
10:47:31|42218.89
10:47:32|42219.43
10:47:33|42220.9
10:47:34|42223.77
10:47:35|42220.92
10:47:36|42219.39
10:47:37|42220.72
10:47:38|42218.62
10:47:39|42220.18
10:47:40|42220.93
10:47:41|42224.43
10:47:42|42224.8
10:47:43|42224.8
10:47:44|42224.3
10:47:45|42225.93
10:47:46|42224.09
10:47:47|42224.09
10:47:48|42225.21
10:47:50|42220.61
10:47:51|42222.78
10:47:52|42222.88
10:47:53|42220.06
10:47:54|42219.63
10:47:55|42221.38
10:47:57|42220.64
10:47:57|42219.82
10:47:59|42221.53
10:48:00|42221.53
10:48:00|42221.08
10:48:02|42221.35
10:48:02|42220.08
10:48:03|42220.37
10:48:05|42220.09
10:48:06|42220.09
10:48:06|42224.39
10:48:07|42225.05
10:48:09|42226.26
10:48:10|42224.33
10:48:11|42223.69
10:48:11|42223.69
10:48:13|42222.69
10:48:13|42221.59
10:48:15|42224.73
10:48:16|42224.73
10:48:16|42221.34
10:48:19|42221.35
10:48:20|42209.84
10:48:20|42206.73
10:48:21|42213.71
10:48:22|42212.7
10:48:23|42211.47
10:48:24|42211.46
10:48:25|42209.58
10:48:26|42209.58
10:48:28|42210.26
10:48:28|42209.41
10:48:30|42210.13
10:48:31|42209.51
10:48:31|42211.28
10:48:32|42208.66
10:48:34|42210.61
10:48:36|42210.14
10:48:37|42210.14
10:48:38|42208.79
10:48:38|42205.7
10:48:39|42207.36
10:48:40|42206.8
10:48:42|42203.63
10:48:42|42207.15
10:48:44|42207.16
10:48:44|42207.05
10:48:45|42215.61
10:48:46|42216.9
10:48:48|42213.1
10:48:48|42216.49
10:48:49|42215.67
10:48:50|42214.48
10:48:52|42219.16
10:48:53|42218.72
10:48:54|42224.43
10:48:54|42225.39
10:48:55|42225.02
10:48:57|42226.53
10:48:58|42224.58
10:48:58|42226.11
10:49:00|42225.22
10:49:01|42228.96
10:49:02|42228.25
10:49:03|42227.92
10:49:04|42229.97
10:49:05|42228.3
10:49:06|42228.86
10:49:07|42228.83
10:49:08|42222.99
10:49:09|42220.89
10:49:10|42222.9
10:49:11|42221.75
10:49:12|42224.65
10:49:13|42225.28
10:49:14|42224.79
10:49:15|42222.94
10:49:16|42223.21
10:49:17|42223.8
10:49:18|42224.83
10:49:19|42223.78
10:49:20|42221.94
10:49:21|42223.79
10:49:22|42218.94
10:49:23|42219.97
10:49:24|42219.14
10:49:25|42219.86
10:49:26|42220.1
10:49:27|42220.64
10:49:28|42220.72
10:49:29|42222.79
10:49:30|42220.81
10:49:31|42222.66
10:49:32|42222.77
10:49:33|42224.8
10:49:34|42225.08
10:49:35|42224.01
10:49:36|42223.59
10:49:37|42222.32
10:49:38|42222.98
10:49:39|42222.84
10:49:40|42219.42
10:49:41|42218.71
10:49:42|42220.39
10:49:43|42220.68
10:49:45|42220.06
10:49:45|42220.75
10:49:47|42219.7
10:49:48|42219.93
10:49:48|42219.93
10:49:50|42220.23
10:49:51|42221.61
10:49:51|42220.02
10:49:53|42220.57
10:49:53|42217.28
10:49:56|42217.16
10:49:56|42217.82
10:49:57|42214.02
10:49:59|42215.12
10:50:00|42214.21
10:50:00|42214.33
10:50:02|42215.4
10:50:02|42215.35
10:50:03|42215.35
10:50:04|42214.24
10:50:05|42212.82
10:50:06|42213.57
10:50:07|42214.44
10:50:08|42215.21
10:50:09|42219.09
10:50:10|42218.18
10:50:11|42224.17
10:50:12|42224.76
10:50:13|42224.94
10:50:14|42223.05
10:50:15|42221.53
10:50:16|42221.15
10:50:17|42222.26
10:50:18|42222.67
10:50:20|42223.97
10:50:20|42223.91
10:50:21|42220.07
10:50:22|42221.49
10:50:23|42220.82
10:50:24|42219.95
10:50:25|42220.53
10:50:26|42219.95
10:50:27|42219.86
10:50:28|42221.25
10:50:29|42221.96
10:50:31|42223.67
10:50:33|42221.39
10:50:34|42221.88
10:50:35|42220.85
10:50:36|42219.41
10:50:37|42219.99
10:50:38|42220.02
10:50:39|42220.66
10:50:40|42220.62
10:50:41|42220.29
10:50:42|42220.4
10:50:43|42222.95
10:50:44|42221.31
10:50:45|42221.31
10:50:46|42222.36
10:50:47|42223.15
10:50:48|42219.54
10:50:49|42219.85
10:50:50|42214.74
10:50:51|42212.4
10:50:52|42209.75
10:50:53|42209.55
10:50:54|42209.54
10:50:55|42207.93
10:50:56|42207.13
10:50:57|42207.
10:50:58|42206.47
10:50:59|42206.96
10:51:00|42208.04
10:51:02|42208.44
10:51:02|42206.94
10:51:04|42209.71
10:51:04|42208.49
10:51:05|42208.21
10:51:06|42206.
10:51:07|42206.99
10:51:08|42207.7
10:51:10|42206.01
10:51:10|42206.02
10:51:12|42207.
10:51:13|42206.44
10:51:13|42209.76
10:51:14|42210.2
10:51:15|42209.35
10:51:16|42207.92
10:51:17|42203.05
10:51:18|42204.2
10:51:19|42204.67
10:51:20|42206.18
10:51:21|42204.6
10:51:22|42204.14
10:51:23|42205.05
10:51:25|42204.
10:51:25|42205.84
10:51:26|42204.58
10:51:27|42206.96
10:51:28|42208.22
10:51:30|42205.88
10:51:31|42207.52
10:51:31|42208.08
10:51:34|42209.14
10:51:35|42205.55
10:51:36|42203.97
10:51:37|42203.84
10:51:38|42202.32
10:51:39|42203.16
10:51:40|42204.51
10:51:41|42205.27
10:51:42|42204.16
10:51:43|42204.13
10:51:44|42204.13
10:51:45|42203.03
10:51:46|42203.54
10:51:47|42205.49
10:51:48|42205.49
10:51:49|42206.73
10:51:50|42204.59
10:51:51|42205.78
10:51:52|42205.78
10:51:53|42204.71
10:51:55|42204.83
10:51:56|42203.03
10:51:56|42203.03
10:51:58|42203.77
10:51:58|42204.76
10:52:00|42205.45
10:52:00|42204.
10:52:01|42205.38
10:52:03|42207.6
10:52:03|42211.18
10:52:05|42213.86
10:52:06|42215.3
10:52:07|42216.45
10:52:07|42215.92
10:52:08|42219.49
10:52:09|42221.46
10:52:11|42224.38
10:52:12|42229.86
10:52:13|42232.5
10:52:13|42229.43
10:52:15|42229.19
10:52:16|42230.52
10:52:17|42230.4
10:52:18|42227.68
10:52:19|42227.18
10:52:20|42227.18
10:52:21|42229.32
10:52:22|42230.44
10:52:23|42230.32
10:52:24|42229.05
10:52:25|42231.19
10:52:26|42231.17
10:52:27|42232.16
10:52:28|42231.37
10:52:29|42229.46
10:52:30|42226.87
10:52:31|42226.91
10:52:32|42228.12
10:52:33|42227.01
10:52:35|42228.12
10:52:36|42226.24
10:52:38|42226.77
10:52:39|42228.11
10:52:40|42226.64
10:52:41|42226.02
10:52:42|42226.8
10:52:43|42225.2
10:52:43|42226.07
10:52:45|42226.53
10:52:45|42228.99
10:52:46|42226.84
10:52:48|42226.87
10:52:48|42223.89
10:52:50|42221.79
10:52:51|42219.19
10:52:52|42226.12
10:52:53|42223.11
10:52:54|42222.54
10:52:55|42224.05
10:52:56|42224.21
10:52:57|42223.55
10:52:58|42224.23
10:52:59|42222.26
10:53:00|42220.24
10:53:01|42221.39
10:53:02|42220.8
10:53:03|42219.
10:53:04|42221.12
10:53:05|42221.15
10:53:06|42221.25
10:53:07|42221.25
10:53:08|42220.46
10:53:09|42221.29
10:53:10|42222.69
10:53:11|42223.37
10:53:12|42221.99
10:53:13|42222.91
10:53:14|42221.23
10:53:15|42220.97
10:53:16|42219.31
10:53:17|42219.17
10:53:18|42219.17
10:53:19|42228.
10:53:20|42228.42
10:53:21|42227.51
10:53:22|42230.3
10:53:23|42234.49
10:53:24|42231.68
10:53:26|42231.94
10:53:26|42232.24
10:53:28|42233.75
10:53:28|42233.72
10:53:30|42232.33
10:53:30|42234.49
10:53:31|42232.1
10:53:32|42231.77
10:53:33|42230.44
10:53:35|42229.46
10:53:37|42225.66
10:53:38|42228.42
10:53:39|42227.32
10:53:41|42227.96
10:53:42|42226.37
10:53:43|42227.88
10:53:44|42228.98
10:53:45|42226.72
10:53:45|42228.42
10:53:46|42229.74
10:53:47|42229.25
10:53:48|42228.87
10:53:50|42228.57
10:53:50|42228.06
10:53:52|42227.92
10:53:53|42228.7
10:53:54|42228.39
10:53:54|42231.35
10:53:56|42231.53
10:53:57|42233.
10:53:58|42231.58
10:53:59|42228.73
10:54:00|42227.35
10:54:02|42229.35
10:54:03|42226.34
10:54:04|42225.03
10:54:05|42228.69
10:54:07|42230.44
10:54:07|42227.98
10:54:09|42229.01
10:54:10|42230.
10:54:11|42229.88
10:54:11|42228.86
10:54:12|42226.69
10:54:13|42231.
10:54:15|42231.65
10:54:16|42229.91
10:54:16|42230.37
10:54:18|42228.94
10:54:18|42231.08
10:54:20|42230.96
10:54:20|42232.
10:54:22|42236.22
10:54:23|42236.21
10:54:24|42235.02
10:54:24|42238.48
10:54:26|42241.55
10:54:26|42248.32
10:54:28|42247.18
10:54:29|42249.65
10:54:30|42247.26
10:54:31|42248.76
10:54:32|42248.04
10:54:33|42249.85
10:54:34|42247.18
10:54:35|42249.21
10:54:36|42248.07
10:54:37|42245.76
10:54:38|42247.93
10:54:40|42245.49
10:54:41|42247.48
10:54:41|42248.83
10:54:42|42249.42
10:54:43|42253.
10:54:45|42252.63
10:54:45|42252.24
10:54:47|42252.61
10:54:48|42253.56
10:54:49|42254.15
10:54:49|42255.69
10:54:51|42255.58
10:54:52|42255.48
10:54:53|42253.63
10:54:54|42251.36
10:54:54|42253.01
10:54:56|42251.8
10:54:57|42246.91
10:54:58|42247.71
10:54:59|42254.26
10:55:00|42255.29
10:55:01|42252.44
10:55:02|42252.56
10:55:03|42254.14
10:55:04|42253.99
10:55:05|42257.7
10:55:06|42254.79
10:55:07|42255.41
10:55:08|42254.99
10:55:09|42246.
10:55:10|42250.18
10:55:11|42249.8
10:55:12|42251.13
10:55:13|42249.77
10:55:14|42251.98
10:55:15|42250.52
10:55:16|42246.59
10:55:17|42246.67
10:55:18|42246.48
10:55:19|42248.5
10:55:20|42245.79
10:55:21|42243.3
10:55:22|42244.97
10:55:23|42246.16
10:55:24|42245.7
10:55:25|42246.62
10:55:26|42246.79
10:55:27|42247.49
10:55:28|42247.
10:55:29|42244.53
10:55:30|42244.81
10:55:31|42245.01
10:55:32|42246.11
10:55:33|42245.42
10:55:34|42245.45
10:55:35|42243.8
10:55:36|42245.37
10:55:37|42244.81
10:55:39|42245.07
10:55:39|42245.01
10:55:41|42245.97
10:55:41|42245.64
10:55:42|42244.54
10:55:44|42241.86
10:55:45|42243.83
10:55:46|42243.81
10:55:46|42245.3
10:55:48|42245.66
10:55:49|42245.65
10:55:50|42245.36
10:55:51|42244.81
10:55:52|42244.74
10:55:53|42240.91
10:55:55|42241.4
10:55:55|42241.56
10:55:56|42242.54
10:55:57|42242.46
10:55:59|42243.42
10:56:00|42242.
10:56:01|42240.88
10:56:02|42240.96
10:56:03|42240.96
10:56:03|42240.96
10:56:05|42238.56
10:56:06|42239.09
10:56:07|42239.11
10:56:08|42238.89
10:56:09|42233.23
10:56:10|42236.
10:56:11|42234.68
10:56:12|42233.19
10:56:13|42233.18
10:56:14|42237.19
10:56:16|42234.9
10:56:16|42233.54
10:56:17|42233.68
10:56:18|42232.9
10:56:19|42232.12
10:56:20|42232.92
10:56:21|42232.47
10:56:23|42231.51
10:56:23|42229.5
10:56:25|42230.66
10:56:25|42232.44
10:56:26|42231.67
10:56:27|42231.17
10:56:28|42230.29
10:56:29|42229.91
10:56:30|42227.42
10:56:31|42227.45
10:56:32|42229.32
10:56:33|42228.14
10:56:34|42229.
10:56:35|42226.83
10:56:36|42227.87
10:56:38|42226.92
10:56:39|42227.17
10:56:41|42226.74
10:56:42|42227.02
10:56:42|42221.21
10:56:43|42224.03
10:56:44|42225.38
10:56:45|42230.32
10:56:47|42230.11
10:56:48|42231.14
10:56:49|42230.15
10:56:50|42229.42
10:56:51|42231.35
10:56:52|42227.89
10:56:53|42227.19
10:56:54|42228.04
10:56:54|42227.13
10:56:56|42227.13
10:56:57|42228.37
10:56:58|42227.13
10:56:59|42227.13
10:57:00|42227.82
10:57:00|42226.8
10:57:02|42227.77
10:57:02|42223.36
10:57:05|42227.51
10:57:05|42228.23
10:57:07|42226.69
10:57:07|42227.98
10:57:09|42227.57
10:57:09|42226.85
10:57:10|42227.06
10:57:11|42227.06
10:57:12|42225.74
10:57:14|42222.94
10:57:14|42223.87
10:57:15|42222.15
10:57:17|42222.14
10:57:17|42220.72
10:57:18|42219.16
10:57:19|42219.73
10:57:20|42219.94
10:57:21|42219.92
10:57:22|42220.45
10:57:23|42218.66
10:57:24|42220.28
10:57:25|42218.
10:57:27|42218.41
10:57:27|42218.39
10:57:28|42218.37
10:57:29|42220.23
10:57:31|42218.43
10:57:32|42219.35
10:57:32|42219.53
10:57:33|42219.89
10:57:35|42221.14
10:57:36|42217.74
10:57:37|42218.47
10:57:37|42218.75
10:57:39|42217.32
10:57:40|42217.51
10:57:42|42218.02
10:57:42|42217.45
10:57:44|42214.97
10:57:45|42217.16
10:57:46|42217.68
10:57:47|42215.92
10:57:48|42215.63
10:57:49|42215.58
10:57:50|42215.58
10:57:51|42215.45
10:57:52|42215.11
10:57:53|42215.92
10:57:54|42216.38
10:57:55|42218.04
10:57:56|42219.47
10:57:57|42217.74
10:57:58|42220.24
10:58:00|42220.92
10:58:00|42220.67
10:58:01|42220.78
10:58:02|42220.7
10:58:03|42220.41
10:58:05|42223.13
10:58:05|42235.89
10:58:06|42236.01
10:58:08|42236.32
10:58:08|42235.39
10:58:09|42235.07
10:58:11|42242.69
10:58:11|42250.95
10:58:12|42251.73
10:58:13|42250.59
10:58:14|42247.09
10:58:16|42248.3
10:58:16|42247.62
10:58:17|42247.79
10:58:18|42247.58
10:58:19|42248.77
10:58:20|42249.94
10:58:22|42251.
10:58:22|42247.53
10:58:23|42248.88
10:58:24|42249.79
10:58:25|42248.68
10:58:26|42248.8
10:58:28|42249.66
10:58:28|42252.3
10:58:29|42250.01
10:58:30|42248.96
10:58:32|42248.96
10:58:33|42248.89
10:58:33|42248.95
10:58:35|42252.18
10:58:35|42247.44
10:58:36|42248.75
10:58:38|42250.32
10:58:39|42250.25
10:58:41|42248.35
10:58:42|42249.62
10:58:42|42252.96
10:58:44|42254.26
10:58:44|42252.08
10:58:46|42256.31
10:58:46|42253.33
10:58:47|42251.04
10:58:49|42251.82
10:58:50|42251.82
10:58:51|42253.19
10:58:51|42253.69
10:58:52|42253.69
10:58:54|42253.07
10:58:54|42252.98
10:58:57|42252.09
10:58:58|42252.54
10:58:58|42251.92
10:59:00|42250.7
10:59:00|42251.
10:59:01|42251.17
10:59:03|42252.16
10:59:04|42248.21
10:59:05|42248.2
10:59:06|42248.76
10:59:07|42249.
10:59:07|42247.51
10:59:09|42248.31
10:59:09|42247.9
10:59:11|42247.9
10:59:11|42249.34
10:59:12|42247.36
10:59:13|42248.09
10:59:14|42250.96
10:59:15|42251.04
10:59:16|42250.07
10:59:17|42250.81
10:59:19|42250.68
10:59:20|42250.55
10:59:20|42248.89
10:59:21|42249.86
10:59:23|42250.19
10:59:23|42249.78
10:59:25|42249.58
10:59:26|42248.89
10:59:27|42244.99
10:59:28|42239.51
10:59:29|42240.71
10:59:30|42239.46
10:59:31|42239.46
10:59:32|42240.74
10:59:33|42238.88
10:59:34|42238.73
10:59:35|42237.92
10:59:37|42238.13
10:59:37|42237.6
10:59:38|42242.
10:59:39|42239.52
10:59:41|42238.47
10:59:42|42235.89
10:59:43|42236.44
10:59:44|42233.94
10:59:45|42235.53
10:59:46|42234.45
10:59:46|42235.4
10:59:48|42234.57
10:59:49|42233.76
10:59:50|42233.74
10:59:51|42233.74
10:59:52|42233.31
10:59:53|42233.47
10:59:54|42234.09
10:59:55|42233.07
10:59:56|42230.9
10:59:57|42231.86
10:59:59|42232.45
10:59:59|42234.98
11:00:00|42236.55
11:00:02|42236.38
11:00:02|42233.97
11:00:03|42235.15
11:00:04|42232.71
11:00:06|42227.46
11:00:07|42225.8
11:00:08|42225.74
11:00:09|42225.15
11:00:10|42222.63
11:00:11|42225.12
11:00:12|42223.74
11:00:13|42221.11
11:00:14|42220.95
11:00:15|42218.84
11:00:17|42220.85
11:00:17|42220.33
11:00:18|42220.11
11:00:19|42221.15
11:00:21|42217.35
11:00:22|42217.52
11:00:22|42221.22
11:00:23|42224.76
11:00:24|42227.23
11:00:26|42229.99
11:00:26|42230.69
11:00:28|42230.01
11:00:28|42234.98
11:00:29|42234.21
11:00:30|42238.06
11:00:32|42237.54
11:00:32|42235.68
11:00:34|42235.74
11:00:35|42235.74
11:00:35|42237.82
11:00:36|42236.22
11:00:38|42237.02
11:00:38|42234.73
11:00:39|42234.73
11:00:40|42234.73
11:00:43|42234.89
11:00:44|42235.24
11:00:45|42235.93
11:00:46|42239.24
11:00:47|42238.67
11:00:48|42237.97
11:00:49|42238.07
11:00:50|42239.21
11:00:51|42238.04
11:00:52|42238.03
11:00:53|42237.46
11:00:54|42237.21
11:00:55|42238.63
11:00:56|42241.25
11:00:57|42242.33
11:00:58|42240.03
11:00:59|42238.87
11:01:00|42241.14
11:01:01|42239.27
11:01:02|42238.45
11:01:03|42240.
11:01:04|42236.68
11:01:05|42236.5
11:01:06|42236.27
11:01:07|42237.44
11:01:08|42236.81
11:01:09|42239.07
11:01:10|42237.77
11:01:11|42238.81
11:01:12|42239.06
11:01:13|42239.
11:01:14|42235.42
11:01:15|42236.99
11:01:16|42241.64
11:01:17|42241.5
11:01:18|42241.4
11:01:20|42242.59
11:01:21|42243.9
11:01:21|42245.58
11:01:22|42244.84
11:01:23|42245.58
11:01:24|42244.67
11:01:26|42246.16
11:01:26|42246.25
11:01:27|42246.25
11:01:28|42246.38
11:01:30|42245.66
11:01:30|42249.64
11:01:31|42247.42
11:01:32|42248.13
11:01:33|42246.68
11:01:34|42251.19
11:01:35|42252.36
11:01:36|42252.36
11:01:38|42248.3
11:01:38|42248.72
11:01:39|42251.62
11:01:40|42249.52
11:01:41|42249.38
11:01:43|42249.14
11:01:43|42248.56
11:01:45|42245.93
11:01:47|42253.
11:01:47|42252.47
11:01:48|42252.85
11:01:50|42253.48
11:01:50|42253.24
11:01:51|42253.24
11:01:52|42253.37
11:01:53|42251.86
11:01:54|42253.19
11:01:56|42251.24
11:01:56|42251.57
11:01:58|42251.44
11:01:58|42249.32
11:01:59|42249.2
11:02:00|42250.45
11:02:01|42249.36
11:02:03|42249.46
11:02:03|42249.46
11:02:04|42249.51
11:02:05|42250.41
11:02:06|42249.2
11:02:07|42250.
11:02:09|42249.32
11:02:10|42249.2
11:02:11|42250.19
11:02:11|42248.42
11:02:12|42249.65
11:02:13|42249.8
11:02:15|42248.93
11:02:16|42251.11
11:02:17|42247.19
11:02:18|42237.56
11:02:19|42231.39
11:02:20|42224.34
11:02:21|42226.46
11:02:22|42224.82
11:02:23|42223.03
11:02:24|42220.78
11:02:25|42221.15
11:02:26|42222.12
11:02:27|42222.12
11:02:28|42223.35
11:02:29|42217.69
11:02:30|42220.3
11:02:31|42221.7
11:02:32|42220.43
11:02:33|42220.67
11:02:34|42220.67
11:02:35|42221.23
11:02:36|42222.86
11:02:37|42222.79
11:02:38|42220.93
11:02:39|42218.74
11:02:40|42216.82
11:02:41|42220.15
11:02:42|42217.21
11:02:43|42211.75
11:02:44|42209.89
11:02:45|42213.51
11:02:47|42210.93
11:02:48|42208.78
11:02:49|42208.99
11:02:50|42206.97
11:02:51|42206.18
11:02:52|42208.75
11:02:53|42209.66
11:02:54|42209.39
11:02:55|42214.11
11:02:56|42216.04
11:02:58|42217.03
11:02:59|42217.03
11:03:00|42213.08
11:03:01|42216.32
11:03:02|42210.62
11:03:03|42211.86
11:03:03|42210.37
11:03:04|42209.71
11:03:06|42210.15
11:03:07|42212.27
11:03:08|42211.13
11:03:09|42210.05
11:03:10|42211.88
11:03:11|42209.22
11:03:12|42209.35
11:03:13|42209.02
11:03:14|42215.3
11:03:15|42215.21
11:03:16|42216.08
11:03:17|42215.05
11:03:18|42214.71
11:03:19|42212.71
11:03:20|42215.28
11:03:21|42212.66
11:03:22|42213.
11:03:23|42214.59
11:03:25|42214.86
11:03:25|42214.6
11:03:26|42215.48
11:03:27|42215.23
11:03:28|42209.9
11:03:30|42210.68
11:03:30|42214.06
11:03:31|42215.38
11:03:32|42213.5
11:03:34|42213.62
11:03:35|42215.28
11:03:35|42212.42
11:03:36|42215.96
11:03:37|42217.98
11:03:38|42214.08
11:03:39|42213.39
11:03:40|42214.9
11:03:41|42216.81
11:03:43|42217.72
11:03:43|42218.64
11:03:45|42217.73
11:03:46|42217.8
11:03:48|42219.99
11:03:49|42222.03
11:03:49|42220.58
11:03:51|42220.58
11:03:51|42220.78
11:03:52|42223.57
11:03:54|42221.82
11:03:54|42221.93
11:03:56|42221.93
11:03:57|42223.15
11:03:58|42220.61
11:03:58|42222.67
11:03:59|42221.54
11:04:00|42220.35
11:04:02|42222.11
11:04:02|42220.25
11:04:03|42221.66
11:04:04|42221.7
11:04:06|42221.45
11:04:06|42220.71
11:04:07|42220.71
11:04:09|42220.1
11:04:09|42220.1
11:04:10|42219.9
11:04:12|42219.9
11:04:13|42222.01
11:04:14|42220.22
11:04:15|42221.96
11:04:16|42221.18
11:04:16|42221.89
11:04:18|42223.3
11:04:18|42223.73
11:04:19|42221.96
11:04:21|42219.03
11:04:22|42217.52
11:04:23|42219.65
11:04:24|42218.91
11:04:24|42221.19
11:04:26|42221.19
11:04:26|42219.58
11:04:28|42220.88
11:04:29|42220.88
11:04:30|42220.88
11:04:30|42221.82
11:04:32|42222.12
11:04:32|42222.
11:04:34|42221.6
11:04:35|42222.97
11:04:35|42222.53
11:04:36|42223.36
11:04:37|42234.27
11:04:39|42237.04
11:04:40|42236.11
11:04:41|42232.84
11:04:42|42232.5
11:04:42|42230.47
11:04:43|42230.22
11:04:44|42227.59
11:04:46|42233.4
11:04:48|42237.4
11:04:48|42236.51
11:04:50|42237.32
11:04:50|42239.31
11:04:52|42238.63
11:04:53|42236.09
11:04:53|42237.74
11:04:55|42238.72
11:04:56|42237.28
11:04:57|42235.6
11:04:58|42236.33
11:04:59|42237.06
11:04:59|42234.75
11:05:01|42234.75
11:05:01|42234.39
11:05:03|42234.74
11:05:03|42235.78
11:05:05|42233.51
11:05:05|42234.96
11:05:06|42236.
11:05:07|42238.32
11:05:08|42245.19
11:05:10|42246.59
11:05:10|42246.43
11:05:11|42241.25
11:05:13|42243.76
11:05:13|42243.6
11:05:14|42243.92
11:05:15|42245.72
11:05:16|42247.81
11:05:17|42246.37
11:05:18|42244.92
11:05:19|42245.69
11:05:21|42245.51
11:05:22|42245.73
11:05:23|42245.73
11:05:23|42243.69
11:05:25|42244.62
11:05:25|42244.37
11:05:26|42243.5
11:05:28|42234.46
11:05:29|42233.54
11:05:30|42234.05
11:05:31|42235.49
11:05:32|42233.51
11:05:33|42227.37
11:05:34|42229.38
11:05:35|42232.96
11:05:36|42230.77
11:05:37|42235.13
11:05:38|42238.66
11:05:39|42238.14
11:05:40|42237.13
11:05:41|42236.3
11:05:42|42236.3
11:05:43|42236.22
11:05:44|42236.72
11:05:45|42236.29
11:05:46|42236.29
11:05:47|42240.36
11:05:49|42239.51
11:05:49|42240.88
11:05:51|42241.7
11:05:52|42242.85
11:05:52|42241.75
11:05:54|42241.69
11:05:54|42242.59
11:05:56|42243.36
11:05:57|42247.52
11:05:58|42250.89
11:05:59|42251.32
11:05:59|42251.13
11:06:00|42240.42
11:06:02|42240.9
11:06:02|42238.08
11:06:04|42239.52
11:06:06|42241.16
11:06:06|42231.13
11:06:07|42234.05
11:06:08|42231.21
11:06:10|42230.59
11:06:10|42233.29
11:06:12|42233.29
11:06:13|42232.99
11:06:14|42232.85
11:06:15|42229.57
11:06:15|42225.63
11:06:16|42223.89
11:06:18|42225.28
11:06:18|42224.71
11:06:19|42223.61
11:06:20|42220.67
11:06:21|42215.33
11:06:22|42215.19
11:06:23|42214.44
11:06:24|42216.75
11:06:25|42216.39
11:06:26|42216.26
11:06:28|42217.33
11:06:28|42218.44
11:06:29|42218.23
11:06:30|42216.25
11:06:31|42216.99
11:06:32|42217.63
11:06:33|42217.63
11:06:35|42216.34
11:06:35|42216.96
11:06:36|42213.75
11:06:37|42216.03
11:06:38|42214.73
11:06:40|42215.97
11:06:40|42216.72
11:06:41|42215.52
11:06:42|42214.73
11:06:43|42214.73
11:06:44|42216.06
11:06:46|42215.52
11:06:46|42213.18
11:06:47|42216.02
11:06:49|42218.18
11:06:50|42215.88
11:06:51|42215.98
11:06:52|42215.98
11:06:53|42214.41
11:06:54|42213.73
11:06:55|42210.53
11:06:55|42214.
11:06:57|42211.83
11:06:57|42211.05
11:06:59|42210.7
11:06:59|42210.43
11:07:01|42211.72
11:07:02|42214.15
11:07:03|42215.68
11:07:04|42214.68
11:07:05|42215.66
11:07:06|42212.41
11:07:07|42214.32
11:07:08|42214.99
11:07:09|42214.57
11:07:10|42215.58
11:07:11|42216.06
11:07:12|42215.18
11:07:12|42213.2
11:07:14|42214.81
11:07:15|42214.2
11:07:15|42214.75
11:07:16|42215.97
11:07:18|42223.41
11:07:19|42226.12
11:07:20|42224.69
11:07:21|42226.38
11:07:21|42227.33
11:07:24|42227.18
11:07:24|42227.18
11:07:25|42227.33
11:07:26|42226.11
11:07:27|42229.99
11:07:28|42229.99
11:07:30|42229.96
11:07:31|42238.42
11:07:31|42237.12
11:07:32|42235.8
11:07:34|42236.22
11:07:35|42237.01
11:07:35|42230.01
11:07:36|42229.81
11:07:38|42230.46
11:07:38|42232.75
11:07:40|42232.75
11:07:40|42232.45
11:07:42|42230.83
11:07:42|42229.53
11:07:43|42227.51
11:07:45|42229.04
11:07:46|42225.
11:07:46|42226.91
11:07:47|42229.31
11:07:50|42228.72
11:07:51|42229.75
11:07:52|42229.27
11:07:53|42229.86
11:07:54|42229.12
11:07:55|42228.99
11:07:56|42229.26
11:07:57|42227.29
11:07:58|42229.72
11:07:59|42229.
11:08:00|42225.89
11:08:01|42224.93
11:08:02|42224.47
11:08:03|42226.67
11:08:04|42226.67
11:08:05|42226.89
11:08:07|42224.77
11:08:08|42226.37
11:08:09|42229.18
11:08:09|42228.83
11:08:11|42228.94
11:08:11|42228.94
11:08:12|42229.53
11:08:13|42228.69
11:08:14|42228.69
11:08:15|42227.91
11:08:16|42227.91
11:08:17|42228.66
11:08:19|42232.82
11:08:19|42233.9
11:08:21|42233.05
11:08:21|42231.93
11:08:22|42232.78
11:08:24|42230.84
11:08:24|42231.77
11:08:26|42231.22
11:08:26|42230.95
11:08:28|42232.22
11:08:28|42232.01
11:08:29|42233.36
11:08:31|42233.36
11:08:31|42232.48
11:08:32|42232.48
11:08:33|42231.78
11:08:34|42232.51
11:08:35|42230.73
11:08:36|42231.78
11:08:37|42232.84
11:08:39|42232.01
11:08:40|42232.05
11:08:40|42232.48
11:08:41|42232.32
11:08:42|42232.16
11:08:44|42233.87
11:08:45|42231.94
11:08:46|42230.81
11:08:47|42232.82
11:08:47|42233.69
11:08:48|42232.6
11:08:49|42233.75
11:08:51|42240.9
11:08:53|42239.16
11:08:54|42237.79
11:08:55|42234.84
11:08:56|42236.41
11:08:57|42234.41
11:08:58|42232.38
11:08:59|42229.86
11:08:59|42231.33
11:09:01|42231.33
11:09:01|42231.97
11:09:03|42230.34
11:09:04|42230.34
11:09:06|42230.5
11:09:07|42230.92
11:09:08|42231.85
11:09:09|42233.47
11:09:10|42233.84
11:09:11|42233.84
11:09:12|42232.7
11:09:13|42229.67
11:09:14|42227.1
11:09:15|42219.84
11:09:16|42217.96
11:09:17|42217.64
11:09:18|42219.07
11:09:19|42218.72
11:09:20|42219.92
11:09:21|42217.84
11:09:22|42216.94
11:09:23|42215.4
11:09:24|42217.54
11:09:25|42218.28
11:09:26|42216.55
11:09:27|42219.72
11:09:28|42220.1
11:09:29|42219.57
11:09:30|42219.44
11:09:31|42219.44
11:09:32|42219.44
11:09:33|42218.76
11:09:34|42217.4
11:09:35|42218.27
11:09:36|42216.15
11:09:37|42220.34
11:09:38|42218.78
11:09:39|42217.42
11:09:40|42217.21
11:09:41|42217.46
11:09:42|42218.84
11:09:43|42216.3
11:09:44|42216.28
11:09:45|42215.33
11:09:46|42217.05
11:09:47|42215.56
11:09:48|42218.06
11:09:49|42217.61
11:09:50|42218.53
11:09:51|42217.89
11:09:52|42216.07
11:09:53|42215.7
11:09:54|42216.22
11:09:55|42216.22
11:09:56|42216.22
11:09:57|42218.
11:09:58|42217.23
11:09:59|42215.09
11:10:01|42217.23
11:10:02|42216.52
11:10:02|42214.12
11:10:03|42214.63
11:10:04|42214.63
11:10:05|42217.92
11:10:07|42218.47
11:10:07|42217.92
11:10:09|42217.64
11:10:10|42220.59
11:10:10|42222.39
11:10:11|42223.19
11:10:13|42222.02
11:10:14|42221.26
11:10:15|42222.65
11:10:16|42222.62
11:10:17|42220.02
11:10:18|42223.51
11:10:19|42221.58
11:10:20|42222.94
11:10:21|42220.81
11:10:22|42221.49
11:10:23|42221.2
11:10:24|42221.2
11:10:25|42221.65
11:10:26|42221.65
11:10:27|42221.65
11:10:28|42221.12
11:10:29|42220.87
11:10:30|42220.87
11:10:31|42220.87
11:10:32|42220.87
11:10:33|42221.2
11:10:34|42221.04
11:10:35|42221.04
11:10:36|42221.3
11:10:37|42221.35
11:10:38|42220.87
11:10:39|42222.
11:10:40|42221.4
11:10:41|42222.15
11:10:43|42221.78
11:10:44|42222.15
11:10:44|42223.15
11:10:45|42221.32
11:10:46|42223.15
11:10:47|42219.85
11:10:48|42230.86
11:10:49|42233.5
11:10:50|42235.13
11:10:52|42232.87
11:10:53|42231.73
11:10:53|42233.8
11:10:54|42233.85
11:10:56|42233.85
11:10:56|42233.97
11:10:57|42233.93
11:10:59|42236.1
11:11:00|42234.51
11:11:01|42233.14
11:11:02|42234.52
11:11:03|42232.35
11:11:04|42233.58
11:11:05|42233.35
11:11:06|42235.14
11:11:07|42234.2
11:11:08|42234.42
11:11:09|42232.58
11:11:10|42234.74
11:11:11|42233.1
11:11:12|42235.05
11:11:13|42236.39
11:11:14|42238.34
11:11:15|42238.63
11:11:16|42239.48
11:11:17|42239.48
11:11:19|42242.39
11:11:19|42244.32
11:11:20|42244.57
11:11:21|42244.57
11:11:22|42243.64
11:11:23|42243.64
11:11:24|42243.64
11:11:25|42241.49
11:11:26|42243.05
11:11:27|42242.84
11:11:28|42244.33
11:11:29|42243.84
11:11:30|42245.65
11:11:31|42244.81
11:11:32|42243.42
11:11:33|42245.97
11:11:35|42245.81
11:11:36|42249.28
11:11:36|42247.02
11:11:37|42246.65
11:11:39|42246.06
11:11:39|42246.67
11:11:40|42246.47
11:11:41|42246.47
11:11:42|42246.14
11:11:43|42246.44
11:11:45|42246.44
11:11:45|42244.34
11:11:46|42245.71
11:11:47|42245.71
11:11:48|42249.24
11:11:49|42243.12
11:11:50|42245.77
11:11:51|42244.41
11:11:53|42244.74
11:11:54|42244.48
11:11:56|42243.6
11:11:57|42243.09
11:11:57|42247.74
11:11:59|42247.5
11:12:00|42248.66
11:12:01|42249.83
11:12:02|42252.47
11:12:03|42253.21
11:12:04|42257.38
11:12:05|42258.19
11:12:06|42258.22
11:12:07|42256.83
11:12:08|42258.22
11:12:09|42262.
11:12:10|42260.22
11:12:12|42260.95
11:12:13|42260.65
11:12:13|42262.67
11:12:14|42262.79
11:12:15|42263.23
11:12:17|42263.84
11:12:18|42264.59
11:12:18|42265.27
11:12:19|42266.1
11:12:20|42269.68
11:12:22|42267.54
11:12:23|42267.05
11:12:24|42269.54
11:12:25|42269.88
11:12:26|42268.81
11:12:27|42267.98
11:12:28|42270.01
11:12:29|42269.47
11:12:30|42271.52
11:12:31|42271.53
11:12:32|42267.23
11:12:33|42266.07
11:12:34|42265.89
11:12:35|42262.74
11:12:36|42264.41
11:12:37|42263.93
11:12:38|42262.45
11:12:39|42264.69
11:12:40|42265.51
11:12:41|42265.38
11:12:42|42265.94
11:12:44|42265.63
11:12:44|42266.5
11:12:45|42262.14
11:12:46|42256.45
11:12:47|42256.15
11:12:49|42257.91
11:12:49|42261.06
11:12:51|42260.9
11:12:51|42263.07
11:12:53|42263.29
11:12:55|42263.1
11:12:56|42262.92
11:12:57|42261.27
11:12:57|42260.89
11:12:58|42259.13
11:12:59|42259.3
11:13:01|42260.1
11:13:01|42258.63
11:13:03|42250.68
11:13:04|42253.31
11:13:05|42247.39
11:13:06|42246.14
11:13:07|42246.22
11:13:08|42249.97
11:13:09|42250.45
11:13:10|42249.87
11:13:11|42251.29
11:13:12|42249.92
11:13:13|42245.49
11:13:14|42243.29
11:13:15|42244.02
11:13:16|42245.81
11:13:18|42246.4
11:13:19|42245.82
11:13:20|42250.07
11:13:21|42246.75
11:13:22|42247.54
11:13:23|42247.54
11:13:24|42244.78
11:13:25|42243.68
11:13:26|42245.27
11:13:27|42246.2
11:13:28|42244.82
11:13:29|42244.9
11:13:30|42249.02
11:13:31|42248.67
11:13:32|42248.3
11:13:33|42253.93
11:13:34|42253.78
11:13:35|42253.28
11:13:36|42254.89
11:13:37|42256.22
11:13:38|42261.88
11:13:39|42260.05
11:13:40|42257.83
11:13:41|42260.
11:13:42|42260.32
11:13:43|42261.54
11:13:45|42259.34
11:13:45|42260.
11:13:46|42259.9
11:13:48|42260.43
11:13:48|42260.24
11:13:49|42262.17
11:13:50|42262.13
11:13:51|42262.71
11:13:52|42262.29
11:13:53|42263.81
11:13:55|42263.81
11:13:55|42258.64
11:13:56|42259.57
11:13:57|42260.52
11:13:58|42260.3
11:13:59|42259.34
11:14:00|42259.86
11:14:01|42258.93
11:14:02|42258.01
11:14:03|42259.4
11:14:04|42257.99
11:14:06|42257.51
11:14:07|42257.51
11:14:07|42258.62
11:14:08|42259.46
11:14:10|42264.27
11:14:11|42264.88
11:14:12|42263.02
11:14:12|42261.34
11:14:13|42261.63
11:14:15|42259.59
11:14:15|42260.77
11:14:16|42259.78
11:14:17|42262.78
11:14:18|42262.93
11:14:20|42263.08
11:14:21|42275.24
11:14:22|42277.07
11:14:22|42274.1
11:14:23|42272.35
11:14:25|42274.07
11:14:25|42275.89
11:14:27|42273.06
11:14:28|42273.17
11:14:28|42274.24
11:14:30|42274.11
11:14:30|42272.87
11:14:32|42271.82
11:14:32|42260.
11:14:33|42256.01
11:14:35|42250.59
11:14:35|42252.44
11:14:37|42253.47
11:14:38|42253.2
11:14:39|42255.71
11:14:40|42253.63
11:14:41|42255.48
11:14:42|42255.29
11:14:43|42252.01
11:14:44|42252.9
11:14:45|42253.15
11:14:46|42252.86
11:14:47|42253.15
11:14:48|42251.73
11:14:49|42251.51
11:14:50|42253.79
11:14:51|42254.54
11:14:52|42253.69
11:14:53|42253.2
11:14:54|42252.21
11:14:55|42253.54
11:14:56|42254.3
11:14:57|42253.04
11:14:58|42253.03
11:14:59|42253.98
11:15:01|42255.31
11:15:02|42254.1
11:15:02|42252.97
11:15:03|42251.9
11:15:04|42251.09
11:15:05|42242.28
11:15:07|42243.59
11:15:07|42242.51
11:15:09|42242.55
11:15:09|42242.82
11:15:10|42245.01
11:15:11|42243.87
11:15:12|42240.
11:15:13|42239.48
11:15:14|42239.7
11:15:15|42241.17
11:15:16|42241.13
11:15:17|42241.13
11:15:19|42242.74
11:15:19|42240.42
11:15:20|42243.57
11:15:21|42243.57
11:15:22|42243.14
11:15:23|42246.64
11:15:24|42247.27
11:15:25|42249.
11:15:26|42244.72
11:15:27|42244.79
11:15:29|42242.06
11:15:29|42244.41
11:15:30|42245.97
11:15:31|42244.71
11:15:32|42244.33
11:15:33|42245.
11:15:34|42244.38
11:15:35|42242.69
11:15:36|42245.08
11:15:37|42243.78
11:15:38|42243.83
11:15:40|42241.88
11:15:40|42243.6
11:15:41|42246.41
11:15:42|42247.65
11:15:44|42247.57
11:15:44|42246.87
11:15:45|42246.87
11:15:46|42247.58
11:15:47|42244.23
11:15:49|42244.09
11:15:49|42244.42
11:15:50|42248.67
11:15:51|42247.11
11:15:53|42247.83
11:15:54|42247.91
11:15:54|42247.91
11:15:55|42247.35
11:15:56|42247.76
11:15:58|42247.61
11:15:58|42245.08
11:15:59|42246.66
11:16:01|42249.57
11:16:01|42249.05
11:16:03|42244.67
11:16:04|42242.37
11:16:04|42242.04
11:16:06|42241.75
11:16:06|42243.42
11:16:07|42243.56
11:16:08|42242.09
11:16:10|42239.84
11:16:10|42239.83
11:16:12|42242.24
11:16:13|42242.24
11:16:13|42243.52
11:16:14|42243.18
11:16:15|42242.87
11:16:17|42242.99
11:16:17|42242.75
11:16:19|42243.13
11:16:20|42246.
11:16:20|42240.91
11:16:22|42240.91
11:16:23|42243.38
11:16:24|42242.96
11:16:25|42244.09
11:16:26|42244.03
11:16:27|42242.5
11:16:28|42244.07
11:16:29|42241.72
11:16:30|42243.44
11:16:31|42243.19
11:16:32|42241.84
11:16:33|42240.83
11:16:34|42241.92
11:16:35|42236.
11:16:36|42240.83
11:16:37|42239.86
11:16:38|42261.22
11:16:39|42258.
11:16:40|42260.4
11:16:41|42258.57
11:16:42|42260.96
11:16:43|42260.15
11:16:44|42258.51
11:16:45|42259.06
11:16:46|42258.7
11:16:47|42259.37
11:16:49|42262.21
11:16:50|42260.51
11:16:51|42263.43
11:16:51|42264.52
11:16:52|42268.97
11:16:53|42266.89
11:16:54|42269.75
11:16:55|42271.98
11:16:56|42270.79
11:16:58|42270.61
11:17:00|42269.65
11:17:01|42268.9
11:17:02|42273.24
11:17:03|42272.32
11:17:04|42271.14
11:17:05|42267.16
11:17:06|42265.56
11:17:07|42266.13
11:17:08|42268.04
11:17:09|42267.02
11:17:10|42265.45
11:17:11|42264.93
11:17:12|42259.44
11:17:13|42258.88
11:17:14|42258.49
11:17:15|42256.47
11:17:16|42259.93
11:17:17|42260.32
11:17:18|42261.
11:17:19|42259.32
11:17:21|42260.14
11:17:22|42260.72
11:17:22|42260.72
11:17:23|42259.88
11:17:24|42260.87
11:17:26|42261.39
11:17:26|42261.57
11:17:28|42261.18
11:17:29|42261.18
11:17:30|42257.29
11:17:31|42256.09
11:17:31|42257.05
11:17:33|42255.94
11:17:33|42253.94
11:17:34|42253.94
11:17:36|42253.76
11:17:37|42256.72
11:17:37|42256.27
11:17:38|42256.77
11:17:40|42256.77
11:17:40|42251.01
11:17:42|42250.95
11:17:43|42249.06
11:17:44|42250.37
11:17:45|42249.56
11:17:46|42247.27
11:17:47|42246.26
11:17:48|42244.83
11:17:49|42241.15
11:17:50|42243.
11:17:51|42246.05
11:17:52|42247.48
11:17:53|42246.04
11:17:54|42246.06
11:17:55|42246.54
11:17:56|42246.54
11:17:57|42247.11
11:17:58|42247.65
11:18:00|42245.57
11:18:01|42242.73
11:18:02|42244.2
11:18:03|42243.04
11:18:03|42243.94
11:18:05|42243.8
11:18:06|42245.91
11:18:07|42247.88
11:18:08|42248.14
11:18:09|42248.09
11:18:10|42249.05
11:18:11|42249.25
11:18:12|42247.63
11:18:13|42246.33
11:18:13|42241.54
11:18:15|42240.08
11:18:16|42242.39
11:18:17|42243.55
11:18:18|42244.79
11:18:19|42245.04
11:18:19|42245.3
11:18:20|42246.97
11:18:22|42247.62
11:18:23|42245.7
11:18:23|42244.62
11:18:24|42245.37
11:18:25|42244.62
11:18:27|42244.62
11:18:28|42245.59
11:18:28|42245.59
11:18:30|42248.14
11:18:31|42248.14
11:18:31|42246.2
11:18:33|42247.85
11:18:34|42248.35
11:18:34|42247.02
11:18:36|42247.02
11:18:37|42247.85
11:18:37|42247.85
11:18:39|42247.85
11:18:39|42247.85
11:18:40|42246.55
11:18:42|42248.85
11:18:43|42250.03
11:18:43|42245.48
11:18:45|42250.59
11:18:46|42248.48
11:18:46|42249.84
11:18:47|42247.34
11:18:48|42243.66
11:18:50|42243.51
11:18:51|42242.8
11:18:52|42240.94
11:18:53|42240.8
11:18:54|42241.85
11:18:55|42241.32
11:18:56|42241.17
11:18:57|42241.87
11:18:58|42241.7
11:18:59|42241.7
11:19:01|42240.18
11:19:02|42240.41
11:19:04|42243.08
11:19:05|42245.65
11:19:06|42246.22
11:19:07|42244.65
11:19:08|42241.74
11:19:08|42244.24
11:19:10|42245.52
11:19:10|42244.2
11:19:12|42244.2
11:19:13|42246.01
11:19:14|42245.78
11:19:16|42247.78
11:19:16|42246.39
11:19:18|42244.07
11:19:19|42244.11
11:19:20|42243.6
11:19:21|42243.85
11:19:22|42244.24
11:19:23|42240.78
11:19:24|42240.78
11:19:25|42244.25
11:19:26|42246.28
11:19:27|42244.89
11:19:28|42244.86
11:19:29|42244.13
11:19:30|42245.3
11:19:31|42243.63
11:19:32|42245.98
11:19:33|42245.93
11:19:34|42242.65
11:19:35|42245.86
11:19:36|42243.72
11:19:37|42243.72
11:19:38|42246.78
11:19:39|42246.28
11:19:40|42246.28
11:19:41|42244.12
11:19:42|42244.24
11:19:43|42245.57
11:19:44|42245.69
11:19:45|42245.83
11:19:46|42247.09
11:19:47|42247.09
11:19:48|42245.83
11:19:49|42245.56
11:19:50|42246.41
11:19:51|42247.22
11:19:52|42247.6
11:19:53|42246.28
11:19:54|42246.63
11:19:55|42247.04
11:19:56|42249.86
11:19:57|42253.71
11:19:58|42252.14
11:19:59|42251.85
11:20:00|42251.44
11:20:02|42252.96
11:20:03|42250.38
11:20:03|42252.9
11:20:04|42252.9
11:20:06|42248.47
11:20:06|42245.51
11:20:08|42245.57
11:20:08|42244.83
11:20:10|42246.65
11:20:10|42247.98
11:20:11|42246.05
11:20:12|42245.64
11:20:13|42245.6
11:20:15|42243.08
11:20:16|42243.08
11:20:16|42244.63
11:20:17|42242.37
11:20:19|42241.93
11:20:20|42242.61
11:20:21|42243.04
11:20:22|42241.61
11:20:23|42241.1
11:20:25|42241.1
11:20:25|42242.31
11:20:26|42242.79
11:20:27|42241.61
11:20:28|42240.75
11:20:29|42240.75
11:20:31|42244.36
11:20:31|42248.56
11:20:32|42257.92
11:20:33|42263.64
11:20:34|42260.04
11:20:35|42261.81
11:20:36|42259.98
11:20:37|42260.24
11:20:39|42262.12
11:20:39|42260.31
11:20:40|42259.26
11:20:42|42260.07
11:20:42|42260.07
11:20:43|42259.7
11:20:44|42258.47
11:20:45|42263.33
11:20:46|42258.87
11:20:47|42256.31
11:20:48|42256.44
11:20:49|42259.27
11:20:50|42259.94
11:20:51|42259.94
11:20:52|42259.94
11:20:53|42259.98
11:20:54|42260.82
11:20:55|42259.17
11:20:56|42259.17
11:20:57|42259.17
11:20:58|42258.51
11:20:59|42257.27
11:21:00|42256.77
11:21:01|42256.76
11:21:02|42257.26
11:21:04|42254.31
11:21:06|42255.12
11:21:06|42251.67
11:21:08|42255.6
11:21:08|42254.64
11:21:10|42254.76
11:21:11|42252.39
11:21:12|42248.41
11:21:13|42243.5
11:21:14|42241.41
11:21:16|42235.8
11:21:16|42238.15
11:21:17|42237.42
11:21:18|42233.5
11:21:20|42232.15
11:21:21|42230.
11:21:22|42230.27
11:21:23|42231.1
11:21:23|42233.71
11:21:25|42233.19
11:21:26|42233.93
11:21:27|42234.05
11:21:28|42234.3
11:21:29|42232.07
11:21:30|42232.07
11:21:32|42232.07
11:21:32|42229.19
11:21:33|42232.07
11:21:34|42233.13
11:21:36|42237.11
11:21:37|42235.22
11:21:37|42233.86
11:21:38|42233.3
11:21:40|42233.49
11:21:40|42232.39
11:21:42|42232.95
11:21:42|42233.49
11:21:43|42232.97
11:21:44|42233.14
11:21:45|42233.18
11:21:46|42232.75
11:21:47|42229.75
11:21:49|42228.
11:21:50|42223.32
11:21:50|42217.41
11:21:51|42219.09
11:21:53|42218.02
11:21:53|42215.95
11:21:54|42217.22
11:21:55|42216.84
11:21:56|42218.17
11:21:58|42217.29
11:21:59|42219.29
11:22:00|42223.66
11:22:01|42224.02
11:22:02|42224.47
11:22:03|42223.87
11:22:04|42226.48
11:22:05|42225.48
11:22:06|42226.09
11:22:07|42226.23
11:22:08|42227.49
11:22:10|42227.94
11:22:11|42223.77
11:22:12|42225.44
11:22:12|42225.82
11:22:14|42225.82
11:22:15|42228.
11:22:16|42226.48
11:22:17|42225.28
11:22:17|42226.41
11:22:18|42225.41
11:22:19|42222.41
11:22:20|42215.9
11:22:22|42216.66
11:22:22|42217.06
11:22:23|42216.01
11:22:25|42215.36
11:22:26|42215.03
11:22:26|42215.37
11:22:28|42216.03
11:22:29|42215.4
11:22:30|42215.4
11:22:30|42215.28
11:22:32|42213.19
11:22:32|42216.07
11:22:34|42214.39
11:22:35|42215.11
11:22:36|42213.47
11:22:37|42215.95
11:22:38|42215.97
11:22:39|42215.56
11:22:40|42215.56
11:22:41|42214.
11:22:41|42216.
11:22:43|42219.85
11:22:44|42221.02
11:22:44|42227.22
11:22:45|42222.57
11:22:46|42225.11
11:22:48|42226.26
11:22:49|42226.3
11:22:49|42226.3
11:22:51|42226.59
11:22:52|42222.66
11:22:52|42223.05
11:22:53|42222.36
11:22:54|42222.24
11:22:56|42222.8
11:22:57|42222.5
11:22:57|42214.09
11:22:59|42211.86
11:23:00|42212.46
11:23:01|42213.03
11:23:02|42213.86
11:23:03|42211.57
11:23:05|42211.58
11:23:06|42210.92
11:23:06|42213.26
11:23:08|42213.82
11:23:09|42215.61
11:23:09|42211.46
11:23:10|42209.53
11:23:11|42208.84
11:23:13|42210.86
11:23:14|42211.4
11:23:14|42212.36
11:23:16|42211.28
11:23:17|42212.77
11:23:17|42210.9
11:23:18|42213.78
11:23:19|42215.15
11:23:21|42214.12
11:23:21|42213.43
11:23:22|42214.57
11:23:24|42211.55
11:23:25|42211.42
11:23:26|42211.79
11:23:27|42210.76
11:23:28|42212.06
11:23:29|42212.18
11:23:30|42211.05
11:23:31|42210.92
11:23:32|42209.29
11:23:33|42209.41
11:23:34|42209.4
11:23:35|42209.53
11:23:36|42208.95
11:23:37|42209.8
11:23:38|42212.03
11:23:39|42210.96
11:23:40|42214.56
11:23:41|42215.24
11:23:42|42215.28
11:23:43|42215.26
11:23:44|42214.36
11:23:45|42217.03
11:23:46|42211.54
11:23:47|42212.05
11:23:48|42213.93
11:23:49|42212.7
11:23:50|42210.13
11:23:51|42212.93
11:23:52|42209.85
11:23:54|42210.44
11:23:55|42209.86
11:23:56|42209.05
11:23:56|42208.46
11:23:57|42208.46
11:23:58|42210.62
11:23:59|42208.65
11:24:00|42208.81
11:24:01|42208.57
11:24:02|42206.89
11:24:04|42209.13
11:24:05|42209.75
11:24:06|42210.2
11:24:07|42210.2
11:24:09|42210.32
11:24:09|42214.41
11:24:10|42219.71
11:24:12|42222.65
11:24:12|42222.14
11:24:14|42219.21
11:24:14|42222.01
11:24:16|42221.09
11:24:17|42220.66
11:24:19|42221.05
11:24:19|42216.93
11:24:20|42217.9
11:24:21|42217.29
11:24:22|42218.11
11:24:23|42217.07
11:24:24|42218.89
11:24:26|42219.5
11:24:27|42217.29
11:24:28|42220.14
11:24:28|42220.85
11:24:30|42219.41
11:24:30|42215.54
11:24:32|42215.84
11:24:32|42216.14
11:24:34|42218.21
11:24:35|42217.24
11:24:36|42216.43
11:24:36|42216.69
11:24:37|42216.05
11:24:38|42217.96
11:24:39|42216.27
11:24:40|42215.96
11:24:42|42212.66
11:24:42|42215.07
11:24:43|42216.01
11:24:45|42217.96
11:24:45|42216.19
11:24:46|42216.24
11:24:48|42215.56
11:24:48|42215.56
11:24:50|42214.35
11:24:50|42214.23
11:24:51|42214.93
11:24:52|42218.34
11:24:53|42218.34
11:24:54|42218.46
11:24:55|42215.93
11:24:56|42216.3
11:24:58|42216.71
11:24:59|42216.96
11:24:59|42219.44
11:25:00|42218.51
11:25:02|42218.35
11:25:02|42216.81
11:25:03|42213.41
11:25:04|42210.96
11:25:05|42211.28
11:25:06|42211.55
11:25:07|42211.55
11:25:09|42211.56
11:25:10|42210.52
11:25:11|42211.96
11:25:11|42210.8
11:25:12|42212.08
11:25:14|42211.66
11:25:15|42209.01
11:25:16|42209.76
11:25:16|42208.08
11:25:17|42208.83
11:25:19|42209.68
11:25:19|42211.59
11:25:22|42208.95
11:25:23|42213.69
11:25:23|42213.86
11:25:25|42214.31
11:25:25|42221.17
11:25:26|42221.6
11:25:28|42226.01
11:25:28|42233.15
11:25:29|42233.3
11:25:30|42236.34
11:25:31|42236.59
11:25:33|42235.18
11:25:34|42238.89
11:25:34|42236.71
11:25:35|42237.42
11:25:37|42238.02
11:25:38|42243.18
11:25:39|42241.87
11:25:40|42238.9
11:25:41|42241.61
11:25:42|42242.93
11:25:43|42241.85
11:25:44|42241.6
11:25:45|42238.62
11:25:47|42238.98
11:25:47|42241.24
11:25:48|42241.36
11:25:50|42238.66
11:25:51|42237.62
11:25:52|42237.62
11:25:53|42239.6
11:25:53|42239.17
11:25:54|42238.96
11:25:56|42240.47
11:25:56|42238.62
11:25:58|42238.44
11:25:59|42238.29
11:26:00|42237.06
11:26:00|42236.5
11:26:02|42236.5
11:26:04|42237.37
11:26:05|42237.23
11:26:06|42239.93
11:26:08|42239.12
11:26:09|42237.31
11:26:10|42237.29
11:26:11|42236.53
11:26:12|42238.28
11:26:13|42237.85
11:26:13|42237.17
11:26:14|42237.45
11:26:15|42235.55
11:26:17|42238.7
11:26:18|42239.35
11:26:19|42236.99
11:26:20|42238.35
11:26:21|42238.16
11:26:22|42237.83
11:26:23|42239.36
11:26:24|42239.45
11:26:25|42237.54
11:26:26|42237.42
11:26:27|42237.64
11:26:28|42237.87
11:26:29|42236.68
11:26:30|42233.44
11:26:31|42235.61
11:26:32|42235.23
11:26:33|42236.64
11:26:34|42233.38
11:26:35|42234.99
11:26:36|42233.84
11:26:37|42233.97
11:26:38|42236.19
11:26:39|42237.55
11:26:40|42237.83
11:26:41|42236.1
11:26:42|42238.77
11:26:43|42237.41
11:26:44|42236.49
11:26:45|42238.33
11:26:46|42236.43
11:26:48|42236.27
11:26:48|42235.57
11:26:49|42236.92
11:26:50|42234.35
11:26:51|42226.65
11:26:52|42224.57
11:26:53|42224.07
11:26:54|42223.4
11:26:55|42227.22
11:26:57|42228.39
11:26:57|42228.77
11:26:58|42228.13
11:26:59|42227.91
11:27:01|42229.02
11:27:02|42227.36
11:27:02|42226.18
11:27:03|42225.92
11:27:04|42224.9
11:27:05|42225.02
11:27:06|42224.38
11:27:07|42226.12
11:27:09|42227.71
11:27:11|42227.69
11:27:11|42226.79
11:27:13|42225.31
11:27:14|42224.24
11:27:14|42221.12
11:27:15|42216.26
11:27:17|42217.85
11:27:17|42217.21
11:27:19|42217.11
11:27:20|42218.33
11:27:20|42216.5
11:27:21|42216.58
11:27:22|42215.6
11:27:23|42216.04
11:27:24|42216.04
11:27:25|42216.15
11:27:27|42214.07
11:27:28|42213.12
11:27:29|42213.51
11:27:29|42213.62
11:27:30|42212.45
11:27:31|42213.21
11:27:33|42216.19
11:27:33|42215.92
11:27:35|42215.03
11:27:36|42213.53
11:27:36|42213.17
11:27:38|42212.02
11:27:39|42214.19
11:27:40|42214.98
11:27:41|42215.38
11:27:42|42215.
11:27:43|42215.89
11:27:44|42213.53
11:27:45|42214.03
11:27:46|42215.7
11:27:47|42214.08
11:27:48|42215.09
11:27:49|42212.68
11:27:50|42214.52
11:27:51|42212.82
11:27:52|42214.14
11:27:53|42216.32
11:27:54|42216.02
11:27:55|42215.99
11:27:56|42221.04
11:27:57|42217.44
11:27:58|42219.37
11:27:59|42219.37
11:28:01|42222.69
11:28:01|42224.4
11:28:03|42222.19
11:28:03|42219.74
11:28:04|42220.05
11:28:05|42220.79
11:28:06|42223.4
11:28:08|42222.77
11:28:09|42221.92
11:28:11|42220.44
11:28:12|42217.47
11:28:12|42215.73
11:28:14|42214.91
11:28:15|42215.9
11:28:16|42216.83
11:28:16|42217.1
11:28:18|42217.14
11:28:19|42217.14
11:28:20|42217.14
11:28:21|42217.6
11:28:22|42217.6
11:28:23|42216.75
11:28:24|42217.11
11:28:25|42216.21
11:28:26|42216.21
11:28:27|42217.61
11:28:28|42217.62
11:28:29|42217.33
11:28:30|42217.33
11:28:31|42213.3
11:28:32|42214.21
11:28:34|42215.15
11:28:34|42215.15
11:28:36|42215.88
11:28:37|42215.35
11:28:37|42215.78
11:28:38|42215.78
11:28:39|42215.65
11:28:40|42215.65
11:28:42|42215.65
11:28:43|42215.65
11:28:44|42216.21
11:28:45|42216.21
11:28:46|42215.99
11:28:46|42213.77
11:28:47|42215.17
11:28:49|42214.05
11:28:50|42214.45
11:28:50|42214.45
11:28:52|42216.28
11:28:52|42217.63
11:28:53|42216.45
11:28:54|42216.57
11:28:55|42215.33
11:28:56|42216.57
11:28:58|42214.49
11:28:58|42213.41
11:28:59|42214.01
11:29:01|42214.43
11:29:02|42215.88
11:29:03|42215.88
11:29:04|42211.2
11:29:05|42212.56
11:29:06|42212.81
11:29:07|42213.49
11:29:08|42213.84
11:29:09|42213.84
11:29:11|42216.96
11:29:11|42215.55
11:29:12|42214.66
11:29:14|42214.01
11:29:15|42214.
11:29:16|42214.
11:29:17|42214.
11:29:18|42214.
11:29:19|42214.08
11:29:20|42216.26
11:29:21|42216.26
11:29:22|42216.67
11:29:24|42218.62
11:29:25|42218.87
11:29:25|42221.73
11:29:26|42219.57
11:29:28|42224.14
11:29:28|42231.38
11:29:30|42234.66
11:29:31|42234.96
11:29:31|42236.47
11:29:32|42241.24
11:29:33|42241.5
11:29:35|42242.32
11:29:36|42236.72
11:29:37|42235.48
11:29:38|42236.86
11:29:38|42236.13
11:29:40|42236.65
11:29:41|42237.98
11:29:42|42238.44
11:29:43|42238.44
11:29:44|42237.01
11:29:45|42238.17
11:29:46|42238.17
11:29:47|42232.07
11:29:48|42234.61
11:29:49|42235.8
11:29:50|42232.7
11:29:51|42234.55
11:29:52|42235.92
11:29:53|42235.92
11:29:54|42233.57
11:29:55|42235.5
11:29:56|42235.67
11:29:57|42236.82
11:29:58|42236.82
11:29:59|42237.02
11:30:00|42235.04
11:30:01|42234.7
11:30:02|42235.53
11:30:03|42237.2
11:30:04|42237.21
11:30:05|42232.73
11:30:06|42225.27
11:30:07|42225.27
11:30:08|42230.87
11:30:09|42230.36
11:30:10|42235.06
11:30:12|42234.35
11:30:13|42233.99
11:30:15|42233.29
11:30:16|42234.38
11:30:16|42233.83
11:30:18|42234.21
11:30:19|42233.8
11:30:20|42236.04
11:30:21|42235.83
11:30:22|42236.04
11:30:23|42233.78
11:30:24|42234.6
11:30:25|42232.86
11:30:26|42232.43
11:30:27|42230.3
11:30:28|42230.9
11:30:29|42231.69
11:30:30|42231.31
11:30:31|42230.95
11:30:32|42231.12
11:30:33|42230.96
11:30:34|42226.07
11:30:35|42227.16
11:30:36|42227.16
11:30:37|42225.71
11:30:38|42223.2
11:30:39|42223.2
11:30:40|42222.78
11:30:42|42222.62
11:30:42|42222.35
11:30:43|42221.19
11:30:44|42219.91
11:30:45|42212.25
11:30:47|42214.38
11:30:48|42221.95
11:30:48|42223.46
11:30:50|42224.12
11:30:51|42227.76
11:30:52|42224.23
11:30:53|42222.54
11:30:54|42221.62
11:30:55|42222.15
11:30:56|42225.54
11:30:57|42226.93
11:30:58|42226.2
11:30:59|42225.77
11:30:59|42226.62
11:31:00|42225.24
11:31:01|42224.95
11:31:03|42220.11
11:31:03|42221.92
11:31:05|42220.94
11:31:06|42215.82
11:31:07|42217.6
11:31:08|42219.68
11:31:09|42217.93
11:31:10|42217.24
11:31:11|42219.16
11:31:13|42220.09
11:31:14|42216.59
11:31:15|42216.91
11:31:16|42218.23
11:31:17|42217.31
11:31:18|42220.42
11:31:19|42220.22
11:31:20|42221.7
11:31:21|42221.56
11:31:23|42216.75
11:31:24|42217.1
11:31:24|42218.11
11:31:26|42221.19
11:31:26|42221.51
11:31:27|42221.51
11:31:29|42220.1
11:31:30|42236.56
11:31:31|42231.28
11:31:32|42232.31
11:31:32|42235.68
11:31:33|42237.05
11:31:35|42237.95
11:31:36|42233.7
11:31:37|42238.26
11:31:37|42237.59
11:31:39|42238.13
11:31:40|42235.38
11:31:41|42238.82
11:31:42|42238.27
11:31:43|42236.59
11:31:44|42235.51
11:31:44|42235.83
11:31:45|42236.07
11:31:46|42235.15
11:31:47|42236.2
11:31:48|42236.85
11:31:50|42236.85
11:31:51|42235.47
11:31:52|42234.7
11:31:53|42238.05
11:31:54|42236.21
11:31:55|42236.19
11:31:56|42235.65
11:31:57|42236.83
11:31:58|42236.83
11:31:59|42235.87
11:32:00|42234.46
11:32:01|42235.76
11:32:02|42236.4
11:32:03|42235.09
11:32:04|42235.09
11:32:05|42237.31
11:32:06|42235.59
11:32:07|42237.1
11:32:08|42238.08
11:32:09|42238.83
11:32:10|42237.51
11:32:11|42225.74
11:32:12|42241.1
11:32:13|42239.74
11:32:15|42239.12
11:32:16|42243.83
11:32:17|42242.71
11:32:18|42242.71
11:32:19|42243.82
11:32:20|42242.5
11:32:21|42240.89
11:32:23|42240.63
11:32:24|42246.43
11:32:24|42249.
11:32:25|42247.49
11:32:26|42250.
11:32:27|42248.57
11:32:29|42249.46
11:32:29|42249.77
11:32:31|42251.28
11:32:32|42254.11
11:32:33|42254.85
11:32:33|42257.7
11:32:34|42259.71
11:32:36|42259.58
11:32:37|42260.53
11:32:37|42260.98
11:32:39|42262.05
11:32:40|42272.04
11:32:40|42272.78
11:32:41|42285.22
11:32:42|42286.53
11:32:43|42286.8
11:32:44|42282.8
11:32:45|42284.12
11:32:46|42285.73
11:32:47|42280.46
11:32:49|42286.05
11:32:49|42282.47
11:32:50|42283.57
11:32:51|42282.9
11:32:52|42285.78
11:32:53|42283.44
11:32:54|42283.44
11:32:55|42286.99
11:32:56|42285.88
11:32:57|42286.37
11:32:58|42286.04
11:33:00|42282.21
11:33:00|42280.1
11:33:02|42280.54
11:33:03|42276.01
11:33:03|42274.84
11:33:04|42274.5
11:33:05|42275.51
11:33:06|42270.67
11:33:07|42273.52
11:33:08|42273.19
11:33:09|42271.7
11:33:10|42272.8
11:33:11|42268.44
11:33:13|42268.34
11:33:14|42262.02
11:33:16|42261.74
11:33:18|42265.33
11:33:18|42267.27
11:33:19|42265.57
11:33:20|42264.27
11:33:21|42264.68
11:33:23|42264.68
11:33:23|42261.87
11:33:25|42260.63
11:33:25|42264.9
11:33:27|42263.5
11:33:28|42259.37
11:33:29|42261.93
11:33:30|42263.2
11:33:31|42263.2
11:33:32|42263.21
11:33:34|42261.48
11:33:34|42260.45
11:33:36|42261.53
11:33:36|42263.32
11:33:38|42257.07
11:33:38|42254.36
11:33:39|42253.86
11:33:41|42245.99
11:33:42|42248.99
11:33:42|42247.03
11:33:44|42248.42
11:33:45|42248.69
11:33:45|42247.97
11:33:46|42246.86
11:33:47|42248.47
11:33:48|42248.47
11:33:49|42249.36
11:33:51|42248.99
11:33:51|42250.99
11:33:53|42248.36
11:33:53|42248.36
11:33:55|42246.55
11:33:56|42246.55
11:33:58|42247.06
11:33:58|42247.06
11:34:00|42244.92
11:34:00|42244.27
11:34:02|42248.18
11:34:03|42246.01
11:34:03|42241.89
11:34:04|42243.31
11:34:05|42243.51
11:34:07|42243.97
11:34:08|42242.53
11:34:08|42241.11
11:34:10|42239.84
11:34:10|42238.62
11:34:11|42236.63
11:34:13|42238.89
11:34:13|42237.74
11:34:15|42240.
11:34:17|42240.65
11:34:18|42239.73
11:34:19|42238.9
11:34:20|42239.02
11:34:21|42241.29
11:34:22|42239.65
11:34:23|42241.71
11:34:24|42240.39
11:34:25|42241.59
11:34:26|42242.84
11:34:27|42241.49
11:34:28|42242.28
11:34:30|42236.36
11:34:30|42238.73
11:34:31|42239.25
11:34:33|42238.54
11:34:33|42238.73
11:34:35|42239.61
11:34:35|42233.67
11:34:36|42233.38
11:34:37|42239.33
11:34:39|42239.01
11:34:40|42241.7
11:34:40|42241.17
11:34:41|42240.8
11:34:42|42240.89
11:34:43|42238.66
11:34:45|42238.45
11:34:46|42236.08
11:34:47|42235.86
11:34:48|42236.67
11:34:49|42237.34
11:34:49|42237.35
11:34:50|42239.01
11:34:52|42239.01
11:34:52|42239.65
11:34:54|42238.77
11:34:55|42238.77
11:34:57|42239.03
11:34:58|42238.9
11:34:58|42239.45
11:34:59|42239.67
11:35:00|42238.34
11:35:02|42237.47
11:35:02|42238.49
11:35:04|42238.7
11:35:04|42239.85
11:35:05|42240.9
11:35:06|42239.36
11:35:07|42240.93
11:35:08|42241.61
11:35:09|42240.9
11:35:10|42240.9
11:35:11|42240.9
11:35:13|42240.53
11:35:14|42241.33
11:35:15|42241.21
11:35:15|42241.88
11:35:17|42241.76
11:35:18|42241.21
11:35:19|42240.3
11:35:20|42239.86
11:35:22|42247.71
11:35:23|42247.34
11:35:23|42248.71
11:35:24|42251.86
11:35:26|42248.96
11:35:26|42251.19
11:35:27|42251.74
11:35:28|42250.97
11:35:30|42250.16
11:35:31|42253.1
11:35:31|42253.1
11:35:32|42251.99
11:35:34|42255.93
11:35:34|42253.44
11:35:36|42256.59
11:35:36|42256.59
11:35:37|42261.15
11:35:38|42258.67
11:35:39|42256.84
11:35:41|42263.82
11:35:41|42262.01
11:35:42|42261.58
11:35:44|42264.26
11:35:45|42262.44
11:35:46|42261.08
11:35:47|42260.34
11:35:48|42261.88
11:35:49|42264.64
11:35:50|42263.32
11:35:51|42262.93
11:35:51|42262.38
11:35:53|42262.38
11:35:53|42263.51
11:35:55|42264.82
11:35:55|42267.01
11:35:56|42266.68
11:35:58|42265.49
11:35:59|42268.5
11:36:00|42270.79
11:36:01|42268.99
11:36:02|42268.27
11:36:03|42266.42
11:36:04|42267.38
11:36:04|42267.59
11:36:06|42270.68
11:36:07|42269.
11:36:08|42271.65
11:36:09|42273.79
11:36:10|42271.45
11:36:11|42271.1
11:36:12|42271.91
11:36:13|42276.36
11:36:14|42271.79
11:36:15|42270.36
11:36:16|42271.64
11:36:17|42271.63
11:36:18|42275.2
11:36:20|42274.66
11:36:21|42274.35
11:36:22|42274.56
11:36:23|42276.01
11:36:24|42275.45
11:36:24|42272.69
11:36:26|42272.95
11:36:28|42274.9
11:36:29|42274.86
11:36:30|42276.79
11:36:31|42274.59
11:36:32|42272.95
11:36:33|42275.32
11:36:34|42276.91
11:36:34|42276.25
11:36:36|42276.91
11:36:37|42276.26
11:36:38|42277.44
11:36:39|42277.33
11:36:40|42278.68
11:36:41|42278.82
11:36:42|42277.21
11:36:43|42279.04
11:36:44|42279.
11:36:45|42279.
11:36:46|42280.22
11:36:47|42277.97
11:36:48|42277.97
11:36:49|42279.5
11:36:50|42280.28
11:36:51|42280.52
11:36:52|42279.03
11:36:53|42278.9
11:36:54|42281.17
11:36:55|42280.21
11:36:56|42281.38
11:36:57|42281.55
11:36:58|42284.28
11:36:59|42281.5
11:37:00|42281.5
11:37:01|42283.1
11:37:02|42285.19
11:37:03|42283.1
11:37:04|42287.21
11:37:05|42288.06
11:37:06|42288.08
11:37:07|42289.92
11:37:08|42287.13
11:37:09|42285.29
11:37:10|42287.75
11:37:11|42288.24
11:37:12|42289.46
11:37:13|42287.35
11:37:14|42288.17
11:37:15|42286.55
11:37:16|42289.5
11:37:17|42287.7
11:37:19|42289.02
11:37:20|42289.02
11:37:21|42289.36
11:37:23|42289.48
11:37:24|42289.54
11:37:24|42287.
11:37:26|42288.24
11:37:27|42286.96
11:37:27|42286.9
11:37:28|42285.97
11:37:29|42286.22
11:37:30|42287.47
11:37:31|42286.46
11:37:33|42289.88
11:37:33|42294.76
11:37:34|42298.96
11:37:36|42297.46
11:37:37|42299.74
11:37:37|42299.59
11:37:38|42297.7
11:37:40|42299.99
11:37:40|42299.87
11:37:41|42299.66
11:37:42|42299.07
11:37:43|42297.82
11:37:45|42299.53
11:37:46|42299.63
11:37:46|42297.63
11:37:47|42299.18
11:37:49|42298.04
11:37:50|42299.99
11:37:51|42299.04
11:37:53|42296.9
11:37:54|42296.6
11:37:55|42295.67
11:37:55|42295.75
11:37:57|42291.26
11:37:57|42289.19
11:37:59|42289.08
11:37:59|42286.55
11:38:00|42283.71
11:38:02|42281.2
11:38:02|42281.08
11:38:03|42277.28
11:38:05|42279.58
11:38:05|42279.59
11:38:06|42272.83
11:38:08|42273.36
11:38:08|42272.65
11:38:10|42275.09
11:38:11|42276.
11:38:11|42274.77
11:38:12|42275.33
11:38:13|42275.08
11:38:14|42276.1
11:38:15|42276.1
11:38:16|42276.27
11:38:17|42275.86
11:38:19|42273.65
11:38:20|42273.16
11:38:21|42271.75
11:38:22|42271.28
11:38:23|42270.43
11:38:24|42269.79
11:38:25|42271.77
11:38:26|42270.58
11:38:27|42271.29
11:38:28|42273.49
11:38:29|42272.45
11:38:30|42273.95
11:38:31|42271.66
11:38:32|42271.61
11:38:34|42271.61
11:38:34|42271.46
11:38:35|42272.91
11:38:36|42274.63
11:38:37|42273.7
11:38:38|42271.17
11:38:40|42273.6
11:38:40|42273.13
11:38:42|42271.01
11:38:42|42270.29
11:38:43|42271.45
11:38:45|42268.98
11:38:45|42271.09
11:38:46|42271.09
11:38:48|42271.74
11:38:48|42270.72
11:38:50|42270.92
11:38:50|42271.57
11:38:52|42271.57
11:38:53|42271.08
11:38:54|42269.78
11:38:55|42270.82
11:38:56|42268.95
11:38:57|42270.72
11:38:59|42270.71
11:38:59|42269.18
11:39:00|42270.13
11:39:01|42268.61
11:39:02|42267.88
11:39:03|42271.88
11:39:05|42271.91
11:39:05|42272.99
11:39:07|42273.67
11:39:08|42272.19
11:39:09|42270.77
11:39:09|42270.77
11:39:10|42270.77
11:39:11|42272.16
11:39:12|42271.44
11:39:13|42277.06
11:39:14|42269.91
11:39:15|42269.91
11:39:16|42270.32
11:39:18|42270.11
11:39:19|42271.93
11:39:19|42271.96
11:39:20|42270.51
11:39:22|42271.64
11:39:23|42270.91
11:39:24|42272.04
11:39:25|42270.68
11:39:26|42270.05
11:39:27|42270.05
11:39:28|42270.6
11:39:29|42270.43
11:39:30|42269.05
11:39:31|42270.26
11:39:32|42270.26
11:39:33|42269.43
11:39:34|42270.7
11:39:35|42271.66
11:39:36|42271.66
11:39:37|42271.66
11:39:38|42271.66
11:39:39|42271.66
11:39:40|42271.66
11:39:41|42271.4
11:39:42|42271.4
11:39:43|42272.74
11:39:44|42272.4
11:39:45|42270.52
11:39:46|42270.52
11:39:47|42265.12
11:39:48|42266.08
11:39:49|42268.28
11:39:50|42266.18
11:39:51|42266.45
11:39:52|42266.59
11:39:53|42265.78
11:39:54|42266.44
11:39:55|42266.79
11:39:56|42265.89
11:39:57|42266.57
11:39:58|42266.01
11:39:59|42266.85
11:40:00|42266.97
11:40:01|42268.11
11:40:03|42266.68
11:40:03|42265.94
11:40:04|42264.57
11:40:05|42263.28
11:40:06|42263.85
11:40:07|42264.35
11:40:09|42264.83
11:40:09|42263.85
11:40:10|42261.17
11:40:12|42263.72
11:40:12|42267.91
11:40:14|42265.57
11:40:15|42262.62
11:40:16|42264.74
11:40:16|42262.93
11:40:17|42265.77
11:40:19|42265.51
11:40:19|42265.91
11:40:22|42265.33
11:40:23|42265.81
11:40:24|42265.16
11:40:26|42265.65
11:40:27|42266.08
11:40:27|42269.55
11:40:28|42269.57
11:40:29|42267.88
11:40:31|42268.87
11:40:32|42265.23
11:40:32|42265.55
11:40:33|42267.13
11:40:35|42267.6
11:40:35|42269.58
11:40:36|42269.14
11:40:38|42267.95
11:40:38|42268.63
11:40:40|42266.97
11:40:41|42268.19
11:40:42|42270.94
11:40:42|42270.32
11:40:45|42270.57
11:40:45|42271.07
11:40:46|42270.94
11:40:47|42267.9
11:40:48|42266.83
11:40:49|42263.63
11:40:50|42262.22
11:40:51|42261.02
11:40:52|42261.61
11:40:54|42261.55
11:40:54|42261.07
11:40:55|42260.62
11:40:56|42260.62
11:40:57|42264.35
11:40:58|42264.34
11:40:59|42263.04
11:41:00|42264.28
11:41:01|42262.78
11:41:03|42261.32
11:41:03|42261.32
11:41:04|42262.05
11:41:05|42262.66
11:41:06|42261.1
11:41:07|42261.2
11:41:08|42260.94
11:41:09|42261.18
11:41:11|42261.18
11:41:11|42261.98
11:41:12|42262.11
11:41:13|42260.63
11:41:14|42261.21
11:41:15|42259.47
11:41:17|42260.9
11:41:17|42259.74
11:41:18|42257.71
11:41:20|42257.64
11:41:20|42254.02
11:41:21|42255.46
11:41:23|42253.73
11:41:24|42255.16
11:41:25|42249.47
11:41:26|42246.99
11:41:27|42246.71
11:41:28|42252.61
11:41:29|42251.61
11:41:31|42256.
11:41:32|42258.25
11:41:33|42258.09
11:41:33|42257.44
11:41:35|42259.31
11:41:35|42255.83
11:41:36|42256.75
11:41:37|42255.73
11:41:39|42255.25
11:41:39|42256.73
11:41:40|42257.18
11:41:41|42259.06
11:41:43|42258.78
11:41:44|42257.71
11:41:45|42257.71
11:41:45|42254.62
11:41:46|42254.48
11:41:47|42255.99
11:41:49|42255.99
11:41:49|42256.12
11:41:51|42256.12
11:41:52|42253.87
11:41:52|42255.79
11:41:54|42251.94
11:41:54|42252.56
11:41:55|42253.99
11:41:56|42252.95
11:41:57|42256.79
11:41:59|42256.12
11:41:59|42254.16
11:42:01|42255.39
11:42:01|42255.39
11:42:03|42253.66
11:42:04|42254.21
11:42:05|42249.5
11:42:06|42245.37
11:42:07|42244.98
11:42:08|42239.07
11:42:09|42238.59
11:42:10|42242.28
11:42:11|42242.67
11:42:12|42245.06
11:42:13|42249.2
11:42:14|42249.16
11:42:15|42250.45
11:42:16|42250.41
11:42:17|42252.18
11:42:18|42253.08
11:42:19|42252.52
11:42:20|42254.38
11:42:21|42252.22
11:42:22|42251.74
11:42:23|42251.65
11:42:24|42257.08
11:42:25|42265.52
11:42:26|42264.63
11:42:27|42260.37
11:42:28|42260.9
11:42:29|42262.74
11:42:30|42261.31
11:42:31|42261.07
11:42:33|42262.29
11:42:34|42259.94
11:42:35|42260.23
11:42:36|42260.66
11:42:37|42264.46
11:42:38|42258.26
11:42:38|42257.45
11:42:39|42258.32
11:42:41|42259.4
11:42:42|42257.38
11:42:43|42255.44
11:42:44|42256.39
11:42:45|42257.67
11:42:46|42256.32
11:42:47|42257.61
11:42:48|42259.11
11:42:49|42260.32
11:42:50|42260.32
11:42:51|42261.29
11:42:52|42260.31
11:42:53|42256.6
11:42:54|42256.92
11:42:55|42251.9
11:42:56|42247.76
11:42:58|42248.37
11:42:59|42248.37
11:42:59|42248.37
11:43:00|42252.59
11:43:01|42252.49
11:43:03|42252.48
11:43:04|42248.4
11:43:04|42248.4
11:43:06|42248.55
11:43:07|42248.65
11:43:08|42248.69
11:43:09|42247.7
11:43:10|42247.16
11:43:11|42247.61
11:43:12|42246.01
11:43:13|42247.06
11:43:14|42246.68
11:43:15|42247.2
11:43:16|42247.56
11:43:17|42248.24
11:43:18|42249.36
11:43:19|42250.99
11:43:20|42250.99
11:43:21|42250.99
11:43:22|42243.09
11:43:24|42241.95
11:43:24|42241.14
11:43:27|42240.25
11:43:27|42239.3
11:43:28|42239.31
11:43:30|42238.75
11:43:31|42238.76
11:43:32|42239.02
11:43:33|42237.71
11:43:34|42238.39
11:43:34|42238.73
11:43:36|42238.73
11:43:37|42238.73
11:43:37|42238.73
11:43:38|42235.75
11:43:40|42231.96
11:43:41|42232.76
11:43:42|42230.58
11:43:43|42234.72
11:43:44|42235.78
11:43:45|42235.29
11:43:46|42235.29
11:43:47|42234.42
11:43:48|42230.01
11:43:49|42231.06
11:43:50|42230.93
11:43:51|42231.37
11:43:52|42231.39
11:43:53|42234.03
11:43:54|42234.13
11:43:55|42232.88
11:43:56|42232.88
11:43:57|42232.87
11:43:58|42233.46
11:43:59|42234.5
11:44:00|42233.04
11:44:01|42233.04
11:44:02|42233.47
11:44:03|42232.71
11:44:04|42232.27
11:44:05|42231.37
11:44:06|42229.98
11:44:07|42230.65
11:44:08|42231.98
11:44:09|42234.22
11:44:10|42232.6
11:44:11|42233.96
11:44:12|42234.06
11:44:13|42233.15
11:44:14|42232.43
11:44:15|42231.38
11:44:16|42226.87
11:44:17|42226.64
11:44:18|42227.39
11:44:19|42226.4
11:44:20|42226.19
11:44:21|42226.19
11:44:22|42221.81
11:44:23|42219.5
11:44:24|42220.62
11:44:26|42223.92
11:44:27|42222.64
11:44:28|42222.04
11:44:29|42223.39
11:44:31|42223.54
11:44:31|42223.78
11:44:33|42225.55
11:44:34|42224.25
11:44:35|42230.04
11:44:35|42233.02
11:44:37|42233.82
11:44:38|42231.94
11:44:39|42231.94
11:44:39|42233.54
11:44:40|42233.4
11:44:41|42234.53
11:44:43|42235.57
11:44:43|42235.86
11:44:44|42235.69
11:44:45|42237.25
11:44:46|42237.25
11:44:48|42236.91
11:44:49|42236.14
11:44:49|42238.91
11:44:50|42247.54
11:44:51|42255.07
11:44:52|42256.48
11:44:54|42257.83
11:44:54|42258.84
11:44:56|42262.
11:44:56|42264.11
11:44:57|42265.06
11:44:58|42264.92
11:44:59|42264.
11:45:00|42261.57
11:45:01|42262.92
11:45:03|42263.85
11:45:03|42264.53
11:45:05|42261.93
11:45:05|42249.82
11:45:06|42255.14
11:45:07|42256.09
11:45:08|42256.53
11:45:10|42259.9
11:45:10|42254.25
11:45:11|42254.32
11:45:12|42254.04
11:45:13|42255.23
11:45:15|42255.93
11:45:15|42254.32
11:45:16|42252.69
11:45:17|42256.31
11:45:18|42253.65
11:45:19|42254.78
11:45:20|42254.64
11:45:21|42253.39
11:45:23|42253.11
11:45:24|42245.17
11:45:25|42237.54
11:45:25|42234.81
11:45:27|42236.26
11:45:28|42238.02
11:45:29|42233.85
11:45:30|42229.15
11:45:31|42228.44
11:45:32|42230.43
11:45:33|42229.22
11:45:35|42230.82
11:45:35|42229.71
11:45:37|42224.13
11:45:38|42223.42
11:45:39|42221.9
11:45:40|42220.74
11:45:41|42222.28
11:45:43|42222.3
11:45:44|42222.12
11:45:44|42226.63
11:45:45|42225.62
11:45:46|42227.14
11:45:48|42229.54
11:45:49|42228.81
11:45:50|42228.87
11:45:51|42227.92
11:45:52|42227.69
11:45:53|42227.38
11:45:54|42224.37
11:45:55|42225.61
11:45:56|42209.88
11:45:57|42206.05
11:45:58|42208.01
11:45:59|42207.37
11:46:00|42206.36
11:46:01|42207.1
11:46:02|42202.66
11:46:03|42198.52
11:46:04|42202.
11:46:05|42202.24
11:46:06|42197.98
11:46:07|42200.21
11:46:08|42196.99
11:46:09|42195.29
11:46:10|42198.42
11:46:11|42200.01
11:46:12|42202.22
11:46:13|42200.51
11:46:14|42200.04
11:46:15|42202.
11:46:16|42200.17
11:46:17|42202.65
11:46:18|42201.44
11:46:19|42201.95
11:46:20|42198.69
11:46:21|42196.57
11:46:22|42196.85
11:46:23|42191.69
11:46:24|42190.93
11:46:25|42189.12
11:46:26|42189.13
11:46:27|42188.04
11:46:29|42188.96
11:46:30|42190.47
11:46:31|42190.21
11:46:33|42189.94
11:46:34|42189.94
11:46:34|42190.26
11:46:36|42191.08
11:46:36|42190.94
11:46:38|42191.3
11:46:39|42190.95
11:46:40|42189.51
11:46:40|42184.57
11:46:42|42182.68
11:46:43|42182.04
11:46:44|42176.26
11:46:45|42173.69
11:46:46|42169.6
11:46:47|42167.43
11:46:48|42166.23
11:46:50|42171.39
11:46:51|42169.18
11:46:52|42169.66
11:46:53|42169.12
11:46:54|42168.74
11:46:54|42167.92
11:46:56|42168.84
11:46:57|42169.86
11:46:58|42170.77
11:46:58|42171.19
11:46:59|42170.17
11:47:00|42168.87
11:47:01|42169.
11:47:03|42170.96
11:47:05|42170.41
11:47:06|42172.
11:47:07|42171.53
11:47:08|42172.18
11:47:09|42173.94
11:47:10|42186.55
11:47:11|42186.02
11:47:12|42177.99
11:47:13|42179.73
11:47:14|42181.26
11:47:15|42178.61
11:47:16|42182.08
11:47:17|42182.93
11:47:18|42189.14
11:47:19|42188.61
11:47:20|42187.52
11:47:21|42189.07
11:47:22|42189.07
11:47:23|42187.66
11:47:24|42186.39
11:47:25|42186.39
11:47:26|42191.17
11:47:28|42191.65
11:47:30|42187.36
11:47:30|42185.78
11:47:31|42187.54
11:47:33|42188.07
11:47:34|42189.55
11:47:34|42187.96
11:47:35|42186.83
11:47:37|42185.91
11:47:38|42186.07
11:47:38|42169.57
11:47:40|42168.
11:47:41|42170.
11:47:41|42168.35
11:47:42|42166.
11:47:44|42166.78
11:47:44|42168.81
11:47:45|42169.7
11:47:46|42170.1
11:47:47|42168.68
11:47:48|42168.65
11:47:50|42170.9
11:47:50|42168.6
11:47:52|42168.5
11:47:52|42168.21
11:47:53|42168.09
11:47:54|42168.6
11:47:55|42168.44
11:47:57|42166.58
11:47:57|42167.53
11:47:58|42166.
11:47:59|42168.63
11:48:00|42168.48
11:48:02|42169.65
11:48:02|42166.27
11:48:03|42166.
11:48:05|42164.81
11:48:06|42166.89
11:48:07|42166.48
11:48:08|42166.48
11:48:08|42165.64
11:48:10|42167.27
11:48:10|42170.62
11:48:12|42171.62
11:48:13|42177.11
11:48:14|42175.94
11:48:15|42177.89
11:48:16|42180.84
11:48:17|42183.11
11:48:18|42185.55
11:48:19|42184.66
11:48:19|42186.28
11:48:20|42182.08
11:48:21|42184.58
11:48:23|42183.58
11:48:24|42184.2
11:48:25|42183.9
11:48:26|42185.03
11:48:27|42184.2
11:48:28|42185.91
11:48:30|42186.56
11:48:31|42186.15
11:48:32|42187.99
11:48:33|42188.02
11:48:34|42189.28
11:48:35|42186.08
11:48:36|42187.98
11:48:37|42186.54
11:48:38|42181.77
11:48:39|42176.24
11:48:41|42173.25
11:48:42|42175.91
11:48:43|42176.6
11:48:44|42170.01
11:48:45|42171.66
11:48:45|42171.24
11:48:47|42172.05
11:48:48|42172.01
11:48:49|42169.57
11:48:50|42171.19
11:48:51|42171.19
11:48:52|42166.73
11:48:53|42171.31
11:48:54|42164.
11:48:56|42162.61
11:48:57|42163.47
11:48:58|42164.15
11:48:59|42164.21
11:48:59|42163.19
11:49:01|42163.74
11:49:02|42160.93
11:49:03|42161.06
11:49:04|42161.22
11:49:05|42160.3
11:49:06|42160.95
11:49:07|42159.64
11:49:08|42162.98
11:49:09|42165.26
11:49:10|42166.82
11:49:11|42165.01
11:49:12|42166.61
11:49:13|42166.84
11:49:14|42160.67
11:49:15|42159.66
11:49:16|42162.86
11:49:17|42162.46
11:49:18|42162.05
11:49:19|42163.17
11:49:20|42163.17
11:49:21|42162.34
11:49:22|42162.61
11:49:23|42163.81
11:49:24|42174.34
11:49:25|42167.88
11:49:26|42165.01
11:49:27|42164.19
11:49:28|42167.99
11:49:29|42165.17
11:49:30|42164.91
11:49:32|42164.22
11:49:33|42162.34
11:49:34|42158.81
11:49:36|42160.5
11:49:37|42161.03
11:49:38|42161.51
11:49:39|42162.4
11:49:40|42164.15
11:49:41|42159.99
11:49:43|42158.12
11:49:43|42160.19
11:49:44|42150.33
11:49:45|42154.
11:49:47|42154.12
11:49:47|42151.52
11:49:49|42152.
11:49:49|42152.99
11:49:50|42152.75
11:49:51|42152.92
11:49:53|42154.04
11:49:53|42152.03
11:49:55|42152.63
11:49:56|42154.
11:49:56|42152.57
11:49:57|42142.19
11:49:59|42147.98
11:49:59|42148.34
11:50:00|42147.89
11:50:01|42146.35
11:50:03|42145.95
11:50:03|42149.99
11:50:04|42149.02
11:50:06|42149.99
11:50:06|42157.37
11:50:08|42155.52
11:50:08|42157.36
11:50:09|42158.08
11:50:11|42157.4
11:50:11|42159.4
11:50:12|42160.4
11:50:13|42162.44
11:50:14|42158.07
11:50:16|42156.9
11:50:17|42158.59
11:50:18|42142.96
11:50:18|42151.4
11:50:20|42147.18
11:50:21|42144.12
11:50:22|42143.97
11:50:23|42141.13
11:50:23|42140.58
11:50:25|42140.1
11:50:25|42138.55
11:50:27|42142.26
11:50:27|42143.74
11:50:29|42141.18
11:50:29|42134.2
11:50:32|42135.71
11:50:33|42136.
11:50:33|42134.49
11:50:34|42133.73
11:50:36|42128.97
11:50:37|42130.78
11:50:39|42127.79
11:50:39|42135.33
11:50:41|42133.78
11:50:41|42135.99
11:50:43|42142.82
11:50:44|42134.48
11:50:45|42141.99
11:50:46|42137.96
11:50:47|42139.58
11:50:48|42140.12
11:50:49|42142.31
11:50:50|42137.63
11:50:51|42135.06
11:50:52|42135.74
11:50:53|42134.05
11:50:55|42134.01
11:50:55|42136.12
11:50:57|42135.47
11:50:57|42135.32
11:50:58|42134.61
11:50:59|42134.07
11:51:01|42134.83
11:51:02|42132.69
11:51:02|42130.26
11:51:03|42128.34
11:51:05|42124.6
11:51:07|42123.98
11:51:07|42126.36
11:51:08|42128.03
11:51:10|42127.57
11:51:11|42128.02
11:51:11|42129.02
11:51:12|42143.18
11:51:14|42134.35
11:51:15|42133.42
11:51:15|42134.6
11:51:16|42135.2
11:51:18|42134.81
11:51:18|42134.81
11:51:20|42136.36
11:51:21|42133.63
11:51:22|42137.73
11:51:22|42139.18
11:51:24|42137.77
11:51:25|42139.55
11:51:26|42131.77
11:51:27|42130.98
11:51:28|42129.03
11:51:28|42127.06
11:51:30|42129.14
11:51:31|42129.05
11:51:32|42128.5
11:51:33|42129.73
11:51:34|42126.26
11:51:36|42126.43
11:51:37|42125.01
11:51:38|42127.51
11:51:39|42126.5
11:51:40|42125.03
11:51:40|42125.91
11:51:41|42121.51
11:51:43|42123.25
11:51:43|42120.34
11:51:45|42120.12
11:51:45|42121.62
11:51:47|42124.68
11:51:47|42121.56
11:51:49|42125.98
11:51:50|42125.52
11:51:51|42126.88
11:51:52|42125.16
11:51:53|42125.68
11:51:54|42125.02
11:51:55|42124.55
11:51:56|42123.27
11:51:57|42125.97
11:51:58|42120.03
11:51:59|42120.82
11:52:00|42120.54
11:52:01|42118.38
11:52:02|42116.72
11:52:04|42111.64
11:52:04|42118.
11:52:05|42117.42
11:52:07|42121.55
11:52:08|42114.82
11:52:09|42117.82
11:52:10|42119.66
11:52:10|42109.72
11:52:12|42118.91
11:52:13|42123.3
11:52:14|42118.63
11:52:15|42116.5
11:52:16|42112.94
11:52:17|42117.88
11:52:18|42114.3
11:52:20|42113.26
11:52:20|42112.45
11:52:21|42114.15
11:52:22|42117.08
11:52:23|42116.24
11:52:24|42113.06
11:52:25|42122.12
11:52:26|42130.36
11:52:27|42129.52
11:52:28|42129.59
11:52:29|42129.63
11:52:30|42127.
11:52:31|42128.38
11:52:33|42127.17
11:52:33|42126.05
11:52:34|42126.92
11:52:35|42124.34
11:52:37|42120.29
11:52:38|42115.57
11:52:39|42117.76
11:52:40|42119.52
11:52:41|42120.03
11:52:41|42118.86
11:52:42|42116.42
11:52:44|42116.28
11:52:45|42114.82
11:52:45|42125.26
11:52:47|42125.01
11:52:47|42125.05
11:52:49|42130.49
11:52:49|42130.89
11:52:50|42129.05
11:52:52|42125.93
11:52:53|42124.36
11:52:54|42124.81
11:52:55|42124.25
11:52:55|42124.97
11:52:56|42127.14
11:52:58|42128.81
11:52:58|42129.05
11:53:00|42129.97
11:53:00|42134.
11:53:02|42133.7
11:53:03|42133.71
11:53:04|42133.33
11:53:05|42134.08
11:53:06|42136.16
11:53:07|42139.81
11:53:08|42135.64
11:53:09|42134.48
11:53:10|42132.98
11:53:11|42137.66
11:53:12|42138.28
11:53:13|42138.08
11:53:14|42142.02
11:53:15|42144.7
11:53:16|42142.13
11:53:17|42140.82
11:53:18|42140.14
11:53:19|42140.02
11:53:20|42140.03
11:53:21|42141.57
11:53:22|42141.69
11:53:23|42142.96
11:53:24|42142.49
11:53:25|42141.15
11:53:26|42143.33
11:53:27|42147.3
11:53:28|42148.54
11:53:29|42150.7
11:53:30|42151.25
11:53:31|42152.36
11:53:32|42151.8
11:53:33|42151.92
11:53:35|42152.6
11:53:36|42152.52
11:53:37|42153.69
11:53:38|42152.
11:53:39|42154.09
11:53:40|42152.92
11:53:41|42152.46
11:53:42|42152.34
11:53:43|42152.04
11:53:44|42152.22
11:53:46|42151.79
11:53:47|42151.8
11:53:48|42151.19
11:53:49|42153.08
11:53:49|42153.35
11:53:50|42151.41
11:53:52|42152.28
11:53:53|42152.15
11:53:54|42150.
11:53:55|42150.56
11:53:55|42150.58
11:53:56|42152.07
11:53:58|42149.57
11:53:58|42150.57
11:54:00|42154.23
11:54:00|42163.69
11:54:02|42163.22
11:54:03|42166.86
11:54:04|42165.18
11:54:04|42148.54
11:54:07|42152.92
11:54:07|42153.57
11:54:08|42154.98
11:54:10|42158.04
11:54:10|42158.54
11:54:12|42163.84
11:54:12|42165.69
11:54:13|42169.33
11:54:15|42164.98
11:54:16|42167.04
11:54:17|42166.05
11:54:17|42145.59
11:54:18|42132.92
11:54:19|42132.07
11:54:20|42130.23
11:54:21|42134.24
11:54:23|42138.
11:54:23|42138.44
11:54:24|42137.12
11:54:25|42138.5
11:54:27|42141.05
11:54:27|42141.19
11:54:28|42133.95
11:54:29|42130.12
11:54:30|42130.5
11:54:31|42128.06
11:54:33|42130.42
11:54:33|42130.42
11:54:35|42129.9
11:54:36|42135.9
11:54:37|42137.12
11:54:38|42133.29
11:54:39|42132.83
11:54:40|42133.74
11:54:41|42133.59
11:54:42|42133.14
11:54:43|42130.91
11:54:44|42135.02
11:54:45|42135.36
11:54:46|42131.46
11:54:47|42133.91
11:54:48|42130.73
11:54:49|42135.18
11:54:50|42133.63
11:54:51|42134.39
11:54:52|42136.52
11:54:53|42136.52
11:54:54|42134.57
11:54:55|42135.88
11:54:56|42136.26
11:54:57|42138.78
11:54:58|42138.11
11:54:59|42141.83
11:55:00|42141.91
11:55:01|42143.81
11:55:02|42147.41
11:55:03|42150.21
11:55:04|42147.86
11:55:05|42143.73
11:55:06|42135.
11:55:07|42136.72
11:55:08|42136.71
11:55:09|42135.58
11:55:10|42135.92
11:55:11|42128.44
11:55:12|42130.38
11:55:13|42130.63
11:55:14|42135.54
11:55:15|42133.55
11:55:16|42131.35
11:55:17|42132.22
11:55:19|42135.11
11:55:20|42137.82
11:55:20|42140.09
11:55:21|42140.
11:55:23|42142.15
11:55:23|42141.43
11:55:25|42141.07
11:55:25|42141.45
11:55:26|42139.39
11:55:27|42142.94
11:55:28|42145.76
11:55:29|42144.87
11:55:30|42145.87
11:55:31|42145.72
11:55:32|42146.52
11:55:33|42149.52
11:55:34|42150.95
11:55:36|42151.77
11:55:37|42152.89
11:55:38|42154.09
11:55:39|42154.13
11:55:40|42152.27
11:55:41|42153.9
11:55:42|42153.78
11:55:43|42156.98
11:55:44|42154.4
11:55:45|42153.61
11:55:46|42154.7
11:55:47|42153.5
11:55:48|42149.93
11:55:49|42150.81
11:55:50|42150.81
11:55:51|42151.35
11:55:52|42149.8
11:55:54|42151.79
11:55:54|42158.2
11:55:55|42164.26
11:55:56|42162.48
11:55:57|42163.31
11:55:58|42160.09
11:55:59|42162.46
11:56:01|42161.08
11:56:01|42162.43
11:56:02|42155.
11:56:03|42157.85
11:56:04|42157.91
11:56:05|42161.91
11:56:06|42162.48
11:56:08|42163.06
11:56:08|42162.2
11:56:09|42158.62
11:56:11|42159.96
11:56:11|42164.31
11:56:12|42159.49
11:56:13|42170.
11:56:14|42165.83
11:56:15|42165.68
11:56:17|42164.79
11:56:17|42164.98
11:56:18|42168.51
11:56:20|42167.85
11:56:20|42162.46
11:56:21|42166.76
11:56:22|42165.31
11:56:23|42166.08
11:56:24|42165.75
11:56:25|42166.51
11:56:27|42166.63
11:56:28|42168.02
11:56:29|42167.01
11:56:29|42168.32
11:56:30|42165.15
11:56:31|42164.38
11:56:32|42160.48
11:56:33|42157.54
11:56:35|42154.9
11:56:35|42152.73
11:56:36|42154.38
11:56:39|42151.
11:56:41|42142.33
11:56:42|42137.51
11:56:42|42140.1
11:56:44|42146.32
11:56:45|42148.83
11:56:47|42149.63
11:56:47|42149.78
11:56:48|42145.85
11:56:50|42143.98
11:56:50|42145.04
11:56:51|42144.28
11:56:53|42142.39
11:56:54|42142.82
11:56:54|42145.71
11:56:55|42142.82
11:56:56|42145.42
11:56:58|42145.85
11:56:58|42147.71
11:56:59|42147.32
11:57:00|42147.32
11:57:01|42142.54
11:57:03|42141.26
11:57:04|42141.89
11:57:04|42143.28
11:57:06|42140.23
11:57:07|42140.74
11:57:08|42140.74
11:57:09|42144.12
11:57:10|42142.41
11:57:11|42143.9
11:57:12|42143.06
11:57:13|42143.3
11:57:14|42145.78
11:57:15|42145.61
11:57:16|42143.06
11:57:17|42144.05
11:57:18|42145.36
11:57:19|42149.99
11:57:20|42151.32
11:57:21|42152.16
11:57:22|42156.
11:57:23|42156.04
11:57:24|42155.69
11:57:25|42156.42
11:57:26|42152.08
11:57:27|42152.17
11:57:28|42154.85
11:57:30|42154.73
11:57:31|42149.99
11:57:31|42144.05
11:57:33|42145.49
11:57:33|42146.94
11:57:34|42147.99
11:57:35|42148.5
11:57:36|42142.32
11:57:38|42140.84
11:57:39|42142.76
11:57:40|42142.74
11:57:41|42138.39
11:57:43|42140.5
11:57:43|42142.56
11:57:45|42142.13
11:57:45|42140.92
11:57:46|42138.83
11:57:48|42134.18
11:57:48|42134.3
11:57:49|42134.18
11:57:50|42136.27
11:57:51|42136.75
11:57:53|42134.93
11:57:53|42135.26
11:57:55|42135.47
11:57:55|42134.13
11:57:57|42134.88
11:57:58|42129.97
11:57:59|42130.08
11:57:59|42132.86
11:58:00|42132.5
11:58:02|42128.
11:58:02|42129.22
11:58:03|42125.17
11:58:04|42122.06
11:58:06|42117.38
11:58:06|42113.5
11:58:07|42109.37
11:58:09|42102.92
11:58:09|42101.2
11:58:11|42096.65
11:58:12|42096.31
11:58:13|42100.33
11:58:14|42096.13
11:58:15|42095.99
11:58:16|42087.57
11:58:17|42086.14
11:58:18|42080.38
11:58:19|42085.75
11:58:20|42087.05
11:58:21|42087.53
11:58:22|42080.
11:58:24|42093.76
11:58:24|42093.15
11:58:25|42095.06
11:58:26|42087.91
11:58:27|42091.53
11:58:28|42085.64
11:58:29|42080.5
11:58:30|42082.73
11:58:32|42084.65
11:58:32|42085.38
11:58:33|42081.31
11:58:34|42074.01
11:58:35|42064.44
11:58:36|42059.21
11:58:37|42065.99
11:58:39|42059.98
11:58:40|42062.41
11:58:41|42066.06
11:58:42|42070.2
11:58:43|42064.61
11:58:45|42056.08
11:58:46|42065.99
11:58:46|42068.47
11:58:48|42069.23
11:58:48|42069.9
11:58:50|42068.94
11:58:51|42072.57
11:58:52|42071.79
11:58:53|42066.01
11:58:54|42068.5
11:58:55|42068.92
11:58:56|42072.08
11:58:57|42076.37
11:58:58|42075.03
11:58:59|42072.31
11:59:00|42073.46
11:59:01|42073.04
11:59:02|42074.29
11:59:03|42076.19
11:59:04|42078.04
11:59:05|42078.7
11:59:06|42079.2
11:59:07|42079.2
11:59:08|42074.67
11:59:09|42073.09
11:59:10|42074.63
11:59:12|42074.63
11:59:13|42068.8
11:59:13|42067.79
11:59:15|42071.83
11:59:15|42070.35
11:59:16|42070.94
11:59:17|42071.1
11:59:18|42073.16
11:59:19|42071.38
11:59:20|42070.21
11:59:21|42071.21
11:59:23|42071.11
11:59:23|42070.88
11:59:25|42072.99
11:59:25|42070.35
11:59:26|42071.
11:59:28|42069.48
11:59:28|42070.88
11:59:29|42068.46
11:59:30|42068.99
11:59:31|42070.36
11:59:32|42071.16
11:59:34|42070.71
11:59:35|42071.15
11:59:36|42071.02
11:59:37|42072.4
11:59:38|42075.47
11:59:39|42076.45
11:59:41|42081.74
11:59:42|42087.11
11:59:42|42088.11
11:59:43|42090.75
11:59:45|42086.73
11:59:46|42088.
11:59:47|42086.82
11:59:48|42086.66
11:59:49|42088.47
11:59:50|42088.
11:59:51|42098.42
11:59:52|42092.59
11:59:53|42093.33
11:59:54|42096.02
11:59:55|42095.97
11:59:56|42095.39
11:59:57|42089.12
11:59:58|42091.57
11:59:59|42090.6
12:00:00|42088.81
12:00:01|42087.49
12:00:02|42092.6
12:00:04|42090.01
12:00:04|42083.67
12:00:05|42071.19
12:00:06|42074.99
12:00:08|42075.96
12:00:08|42081.03
12:00:09|42084.93
12:00:10|42072.37
12:00:11|42075.34
12:00:12|42078.64
12:00:13|42076.88
12:00:14|42081.62
12:00:16|42083.94
12:00:17|42086.02
12:00:17|42088.
12:00:18|42087.04
12:00:19|42087.64
12:00:21|42091.59
12:00:22|42088.02
12:00:22|42093.29
12:00:24|42093.24
12:00:24|42091.37
12:00:26|42089.73
12:00:28|42092.27
12:00:28|42090.6
12:00:29|42091.26
12:00:31|42091.5
12:00:31|42095.91
12:00:32|42095.96
12:00:33|42097.27
12:00:34|42100.27
12:00:35|42099.84
12:00:36|42100.84
12:00:37|42100.97
12:00:38|42101.81
12:00:39|42104.76
12:00:41|42078.8
12:00:43|42080.73
12:00:44|42083.4
12:00:45|42078.58
12:00:45|42081.69
12:00:47|42082.
12:00:48|42082.21
12:00:48|42081.83
12:00:49|42081.99
12:00:51|42084.61
12:00:51|42081.03
12:00:53|42081.97
12:00:54|42084.67
12:00:55|42084.74
12:00:56|42083.97
12:00:57|42084.36
12:00:58|42084.24
12:00:59|42085.52
12:01:00|42088.5
12:01:02|42088.15
12:01:02|42089.63
12:01:03|42089.62
12:01:04|42089.96
12:01:05|42094.22
12:01:06|42095.04
12:01:07|42097.
12:01:08|42096.82
12:01:09|42097.02
12:01:10|42097.9
12:01:11|42097.95
12:01:12|42098.71
12:01:14|42098.84
12:01:14|42100.71
12:01:15|42100.72
12:01:16|42101.81
12:01:17|42102.35
12:01:18|42099.98
12:01:20|42102.47
12:01:21|42101.53
12:01:21|42101.98
12:01:23|42103.2
12:01:23|42103.99
12:01:24|42102.01
12:01:25|42103.7
12:01:26|42103.06
12:01:28|42101.66
12:01:28|42101.
12:01:29|42101.
12:01:30|42101.14
12:01:31|42103.73
12:01:32|42103.98
12:01:34|42105.41
12:01:34|42105.15
12:01:36|42104.42
12:01:36|42105.21
12:01:37|42105.23
12:01:38|42105.98
12:01:40|42110.64
12:01:41|42110.69
12:01:42|42111.13
12:01:43|42110.44
12:01:45|42110.83
12:01:46|42110.92
12:01:47|42109.64
12:01:48|42115.
12:01:49|42116.58
12:01:50|42115.58
12:01:51|42117.07
12:01:52|42116.87
12:01:53|42116.98
12:01:54|42117.26
12:01:56|42118.25
12:01:57|42118.44
12:01:57|42117.
12:01:58|42111.9
12:02:00|42111.73
12:02:00|42102.46
12:02:01|42099.15
12:02:02|42098.52
12:02:04|42093.86
12:02:04|42094.16
12:02:05|42097.01
12:02:06|42096.78
12:02:08|42098.7
12:02:08|42097.21
12:02:09|42098.92
12:02:10|42098.92
12:02:11|42097.16
12:02:13|42099.15
12:02:14|42095.41
12:02:15|42094.52
12:02:16|42097.88
12:02:17|42097.26
12:02:18|42094.46
12:02:19|42093.78
12:02:20|42095.27
12:02:21|42097.35
12:02:22|42096.11
12:02:23|42097.81
12:02:24|42096.34
12:02:25|42094.94
12:02:26|42096.59
12:02:27|42095.88
12:02:28|42092.2
12:02:29|42096.7
12:02:30|42095.33
12:02:31|42096.7
12:02:32|42098.22
12:02:33|42097.42
12:02:34|42097.43
12:02:35|42095.19
12:02:36|42097.4
12:02:37|42095.9
12:02:38|42093.73
12:02:39|42090.25
12:02:40|42093.72
12:02:41|42094.49
12:02:42|42094.12
12:02:43|42093.4
12:02:45|42100.71
12:02:45|42099.39
12:02:47|42099.17
12:02:47|42098.31
12:02:48|42097.57
12:02:50|42098.08
12:02:51|42100.17
12:02:52|42098.59
12:02:53|42100.09
12:02:54|42099.01
12:02:55|42099.59
12:02:56|42103.54
12:02:57|42103.32
12:02:58|42105.44
12:02:59|42103.56
12:03:00|42104.
12:03:01|42106.04
12:03:02|42106.91
12:03:03|42110.
12:03:04|42110.26
12:03:05|42110.96
12:03:06|42114.
12:03:07|42113.92
12:03:08|42115.56
12:03:09|42116.51
12:03:10|42116.64
12:03:11|42117.62
12:03:12|42116.98
12:03:13|42117.87
12:03:14|42116.79
12:03:15|42116.79
12:03:16|42117.88
12:03:17|42105.96
12:03:18|42103.07
12:03:19|42101.05
12:03:20|42098.96
12:03:21|42098.68
12:03:22|42103.74
12:03:23|42102.35
12:03:24|42101.97
12:03:25|42103.79
12:03:26|42103.58
12:03:27|42102.63
12:03:28|42104.11
12:03:29|42102.95
12:03:30|42104.85
12:03:31|42102.3
12:03:32|42101.18
12:03:33|42101.28
12:03:34|42099.42
12:03:35|42100.57
12:03:37|42100.57
12:03:37|42103.42
12:03:39|42103.1
12:03:39|42102.48
12:03:40|42101.75
12:03:41|42099.09
12:03:42|42100.
12:03:44|42099.15
12:03:45|42099.36
12:03:46|42100.3
12:03:47|42099.35
12:03:48|42099.26
12:03:50|42099.26
12:03:51|42103.05
12:03:52|42107.66
12:03:53|42109.14
12:03:54|42109.98
12:03:54|42112.28
12:03:56|42110.3
12:03:57|42109.82
12:03:57|42100.05
12:03:58|42099.94
12:03:59|42098.15
12:04:00|42099.24
12:04:02|42100.07
12:04:02|42097.82
12:04:04|42101.29
12:04:04|42101.41
12:04:06|42099.91
12:04:07|42101.34
12:04:07|42103.82
12:04:08|42103.33
12:04:10|42104.82
12:04:11|42104.82
12:04:12|42102.4
12:04:13|42106.09
12:04:14|42106.25
12:04:15|42104.85
12:04:16|42104.07
12:04:17|42104.19
12:04:18|42106.86
12:04:19|42103.69
12:04:20|42104.6
12:04:21|42104.89
12:04:22|42103.76
12:04:23|42102.19
12:04:24|42103.29
12:04:25|42102.83
12:04:26|42103.46
12:04:27|42104.55
12:04:28|42106.71
12:04:29|42106.16
12:04:30|42104.51
12:04:31|42106.14
12:04:32|42103.2
12:04:33|42094.33
12:04:34|42095.38
12:04:35|42092.24
12:04:36|42092.83
12:04:37|42093.16
12:04:38|42095.16
12:04:39|42099.
12:04:40|42096.
12:04:41|42097.45
12:04:42|42098.37
12:04:43|42098.44
12:04:44|42101.31
12:04:45|42100.56
12:04:47|42099.26
12:04:47|42099.91
12:04:48|42101.76
12:04:49|42101.76
12:04:50|42100.29
12:04:52|42099.64
12:04:52|42101.94
12:04:54|42103.31
12:04:54|42103.59
12:04:56|42102.77
12:04:57|42104.24
12:04:57|42104.24
12:04:58|42103.82
12:05:00|42103.85
12:05:01|42102.62
12:05:02|42100.72
12:05:04|42103.26
12:05:04|42106.16
12:05:05|42106.86
12:05:07|42110.84
12:05:08|42110.36
12:05:09|42110.36
12:05:10|42111.26
12:05:11|42108.62
12:05:12|42110.77
12:05:13|42113.8
12:05:14|42112.83
12:05:15|42113.72
12:05:17|42113.64
12:05:17|42116.63
12:05:18|42117.99
12:05:19|42117.99
12:05:21|42117.99
12:05:21|42117.99
12:05:23|42118.01
12:05:23|42117.18
12:05:24|42117.18
12:05:26|42117.44
12:05:26|42114.7
12:05:27|42113.18
12:05:28|42113.7
12:05:29|42078.11
12:05:30|42060.
12:05:31|42052.81
12:05:32|42049.46
12:05:34|42041.68
12:05:35|42045.15
12:05:35|42035.57
12:05:36|42034.52
12:05:37|42034.71
12:05:39|42041.04
12:05:40|42037.44
12:05:41|42017.98
12:05:42|42007.57
12:05:43|42006.
12:05:44|42008.4
12:05:45|42005.86
12:05:47|42000.18
12:05:48|42007.43
12:05:49|42001.88
12:05:50|42010.29
12:05:51|42018.09
12:05:52|42018.13
12:05:53|42018.92
12:05:54|42021.43
12:05:55|42023.89
12:05:56|42019.57
12:05:57|42022.46
12:05:58|42022.58
12:05:59|42031.84
12:06:00|42027.08
12:06:01|42028.2
12:06:02|42002.88
12:06:03|41999.54
12:06:04|42002.84
12:06:05|41999.75
12:06:06|41999.62
12:06:07|41998.81
12:06:08|41996.24
12:06:09|41998.13
12:06:10|41996.45
12:06:12|41995.31
12:06:12|41994.
12:06:14|42000.13
12:06:15|42001.04
12:06:16|42002.11
12:06:16|41984.52
12:06:17|41986.78
12:06:19|41986.12
12:06:20|41988.41
12:06:20|41989.09
12:06:21|41987.71
12:06:23|41991.31
12:06:24|41988.04
12:06:24|41994.43
12:06:27|41994.
12:06:27|41999.99
12:06:29|42000.15
12:06:29|42009.53
12:06:31|41994.12
12:06:31|41996.37
12:06:32|41993.02
12:06:34|41995.23
12:06:34|41992.21
12:06:35|41996.19
12:06:36|41993.86
12:06:37|41994.55
12:06:38|41979.85
12:06:39|41978.74
12:06:40|41978.58
12:06:41|41976.79
12:06:42|41976.38
12:06:43|41979.55
12:06:44|41986.56
12:06:45|41988.17
12:06:47|41985.48
12:06:48|41988.72
12:06:49|41990.73
12:06:50|41998.61
12:06:51|42003.35
12:06:52|42002.72
12:06:53|42002.63
12:06:54|42005.77
12:06:56|42006.43
12:06:56|42007.2
12:06:58|42003.13
12:06:58|41999.62
12:07:00|41998.55
12:07:00|41998.16
12:07:01|41994.
12:07:03|41996.03
12:07:04|41995.72
12:07:05|41992.19
12:07:05|41991.6
12:07:06|41985.31
12:07:07|41988.
12:07:08|41991.2
12:07:10|41991.62
12:07:10|41992.23
12:07:11|41992.44
12:07:12|41991.69
12:07:13|41978.39
12:07:14|41981.35
12:07:16|41976.12
12:07:16|41978.4
12:07:17|41979.12
12:07:19|41973.26
12:07:20|41979.24
12:07:20|41979.32
12:07:21|41974.5
12:07:23|41981.2
12:07:23|41980.98
12:07:24|41985.01
12:07:25|41982.73
12:07:26|41983.18
12:07:28|41980.54
12:07:28|41979.27
12:07:30|41978.97
12:07:31|41981.49
12:07:31|41978.2
12:07:33|41981.29
12:07:34|41979.57
12:07:35|41980.72
12:07:36|41980.65
12:07:36|41979.72
12:07:37|41979.29
12:07:39|41968.41
12:07:40|41970.75
12:07:40|41965.8
12:07:41|41970.58
12:07:42|41969.96
12:07:44|41967.59
12:07:45|41979.68
12:07:46|41977.96
12:07:47|41980.02
12:07:49|41973.47
12:07:50|41973.84
12:07:51|41973.21
12:07:52|41970.2
12:07:52|41969.12
12:07:53|41971.24
12:07:54|41972.01
12:07:55|41973.13
12:07:56|41972.5
12:07:58|41972.72
12:07:58|41970.31
12:08:00|41973.76
12:08:01|41973.82
12:08:01|41973.54
12:08:03|41976.93
12:08:04|41970.99
12:08:04|41971.01
12:08:05|41972.63
12:08:07|41975.24
12:08:08|41997.99
12:08:09|41996.44
12:08:09|41995.58
12:08:11|41986.34
12:08:12|41987.58
12:08:13|41986.
12:08:14|41992.13
12:08:15|41998.7
12:08:16|41998.78
12:08:17|41993.72
12:08:18|41995.12
12:08:19|41988.69
12:08:20|41988.69
12:08:22|41993.09
12:08:22|41993.99
12:08:24|41994.4
12:08:24|41993.1
12:08:25|41992.89
12:08:26|41993.23
12:08:28|41997.31
12:08:29|41995.6
12:08:29|41995.6
12:08:30|41993.31
12:08:32|41993.76
12:08:33|41999.01
12:08:34|41994.6
12:08:34|41994.93
12:08:35|41993.93
12:08:37|41994.92
12:08:38|41994.92
12:08:38|41997.85
12:08:39|41978.01
12:08:41|41977.48
12:08:42|41978.91
12:08:42|41979.17
12:08:44|41977.91
12:08:45|41977.53
12:08:46|41973.64
12:08:46|41975.66
12:08:48|41972.44
12:08:50|41978.43
12:08:51|41978.53
12:08:51|41976.29
12:08:52|41977.74
12:08:54|41977.74
12:08:55|41980.91
12:08:56|41980.08
12:08:57|41979.51
12:08:58|41979.52
12:08:59|41981.34
12:09:00|41978.73
12:09:01|41977.43
12:09:02|41972.66
12:09:02|41977.73
12:09:03|41978.11
12:09:05|41978.38
12:09:05|41978.98
12:09:07|41978.36
12:09:08|41976.95
12:09:09|41967.
12:09:10|41969.76
12:09:11|41969.73
12:09:12|41960.4
12:09:13|41954.26
12:09:14|41956.87
12:09:14|41956.03
12:09:16|41959.15
12:09:16|41953.15
12:09:18|41955.17
12:09:19|41953.48
12:09:19|41954.87
12:09:21|41957.63
12:09:21|41951.91
12:09:23|41954.87
12:09:24|41954.97
12:09:26|41965.55
12:09:26|41968.09
12:09:27|41973.35
12:09:29|41975.
12:09:29|41978.68
12:09:30|41977.7
12:09:31|41980.46
12:09:32|41980.2
12:09:34|41982.51
12:09:34|41980.04
12:09:35|41984.56
12:09:36|41989.63
12:09:37|41989.25
12:09:38|41991.07
12:09:39|41993.6
12:09:40|41994.21
12:09:41|41995.71
12:09:42|41998.88
12:09:44|41988.68
12:09:45|41986.94
12:09:46|41986.52
12:09:46|41988.56
12:09:47|41988.56
12:09:48|41987.61
12:09:50|41989.11
12:09:51|41989.99
12:09:52|41993.43
12:09:53|41992.43
12:09:55|41981.97
12:09:56|41983.41
12:09:56|41983.42
12:09:57|41983.89
12:09:59|41983.03
12:09:59|41982.43
12:10:01|41982.19
12:10:02|41983.28
12:10:03|41983.58
12:10:04|41992.18
12:10:05|41994.64
12:10:07|41995.68
12:10:07|41996.52
12:10:09|41995.06
12:10:09|41993.68
12:10:11|41993.31
12:10:11|41993.39
12:10:12|42002.09
12:10:14|42000.16
12:10:14|42006.49
12:10:16|42008.6
12:10:17|42008.18
12:10:18|42010.
12:10:18|42011.81
12:10:19|42016.99
12:10:20|42017.08
12:10:21|42019.08
12:10:23|42019.08
12:10:24|42022.24
12:10:24|42024.82
12:10:26|42026.7
12:10:27|42020.
12:10:28|42023.34
12:10:28|42023.64
12:10:29|42018.11
12:10:30|42021.28
12:10:31|42022.63
12:10:33|42022.51
12:10:33|42022.39
12:10:34|42016.89
12:10:36|42018.61
12:10:36|41998.
12:10:38|41994.74
12:10:39|41996.33
12:10:40|41995.51
12:10:41|41990.83
12:10:41|41990.32
12:10:43|41994.76
12:10:44|41994.56
12:10:45|41996.66
12:10:45|42000.05
12:10:47|41991.48
12:10:48|41992.
12:10:49|41994.
12:10:50|41993.46
12:10:51|41993.15
12:10:52|41994.47
12:10:53|41997.29
12:10:55|41996.12
12:10:56|41997.68
12:10:57|41995.96
12:10:58|41994.51
12:10:59|41996.9
12:11:00|42000.
12:11:01|41997.63
12:11:02|42001.11
12:11:03|42004.09
12:11:04|42005.93
12:11:05|42006.92
12:11:06|42005.5
12:11:07|42003.4
12:11:08|42004.93
12:11:09|42006.74
12:11:10|42012.01
12:11:12|42026.05
12:11:12|42024.39
12:11:13|42023.94
12:11:15|42024.98
12:11:15|42034.
12:11:16|42040.
12:11:17|42040.
12:11:19|42043.47
12:11:19|42044.73
12:11:21|42046.93
12:11:21|42050.12
12:11:22|42052.52
12:11:23|42048.89
12:11:25|42056.69
12:11:25|42059.89
12:11:26|42057.46
12:11:27|42065.15
12:11:28|42060.4
12:11:29|42053.91
12:11:30|42059.31
12:11:31|42058.25
12:11:32|42056.56
12:11:33|42059.3
12:11:35|42060.67
12:11:35|42054.69
12:11:36|42045.87
12:11:38|42046.6
12:11:39|42049.72
12:11:39|42054.79
12:11:40|42058.74
12:11:41|42052.62
12:11:43|42058.93
12:11:43|42066.43
12:11:44|42065.66
12:11:46|42064.73
12:11:47|42066.02
12:11:48|42063.51
12:11:49|42064.66
12:11:50|42062.65
12:11:50|42059.86
12:11:53|42049.48
12:11:54|42053.08
12:11:56|42053.31
12:11:57|42051.39
12:11:58|42054.76
12:11:59|42056.84
12:11:59|42055.57
12:12:00|42053.3
12:12:02|42054.02
12:12:03|42050.87
12:12:03|42050.04
12:12:05|42056.28
12:12:06|42063.63
12:12:07|42063.6
12:12:08|42067.76
12:12:09|42064.11
12:12:10|42063.7
12:12:11|42068.63
12:12:12|42075.92
12:12:13|42079.72
12:12:14|42081.53
12:12:15|42084.15
12:12:16|42081.92
12:12:17|42079.35
12:12:18|42095.88
12:12:19|42099.99
12:12:20|42100.
12:12:21|42105.42
12:12:22|42100.72
12:12:23|42111.36
12:12:24|42114.14
12:12:25|42120.26
12:12:26|42120.97
12:12:27|42123.23
12:12:28|42126.84
12:12:29|42136.48
12:12:30|42137.49
12:12:31|42138.57
12:12:32|42143.93
12:12:33|42143.75
12:12:34|42146.62
12:12:35|42151.44
12:12:36|42152.57
12:12:37|42143.96
12:12:38|42145.06
12:12:39|42144.33
12:12:40|42145.15
12:12:41|42167.63
12:12:42|42166.73
12:12:43|42167.17
12:12:44|42164.21
12:12:45|42163.37
12:12:46|42166.83
12:12:47|42167.66
12:12:48|42170.61
12:12:49|42170.01
12:12:51|42168.41
12:12:52|42169.05
12:12:53|42167.79
12:12:55|42165.01
12:12:56|42164.93
12:12:57|42163.69
12:12:58|42160.22
12:12:59|42161.
12:13:00|42157.48
12:13:01|42156.01
12:13:02|42156.96
12:13:03|42156.39
12:13:04|42146.79
12:13:05|42152.41
12:13:06|42150.71
12:13:07|42151.78
12:13:08|42149.14
12:13:09|42145.78
12:13:10|42144.
12:13:11|42145.2
12:13:12|42144.35
12:13:13|42142.26
12:13:14|42142.05
12:13:15|42143.48
12:13:16|42144.57
12:13:17|42140.87
12:13:18|42136.26
12:13:19|42136.29
12:13:20|42129.27
12:13:21|42133.45
12:13:22|42132.01
12:13:23|42136.81
12:13:24|42135.98
12:13:25|42138.26
12:13:26|42141.46
12:13:27|42141.51
12:13:28|42143.24
12:13:30|42145.48
12:13:30|42143.71
12:13:31|42146.77
12:13:32|42145.82
12:13:33|42144.81
12:13:35|42144.14
12:13:35|42144.75
12:13:37|42144.
12:13:38|42139.99
12:13:38|42145.32
12:13:40|42138.56
12:13:41|42140.29
12:13:41|42141.05
12:13:43|42141.85
12:13:43|42140.14
12:13:44|42140.1
12:13:46|42146.77
12:13:46|42146.4
12:13:48|42145.83
12:13:48|42139.27
12:13:50|42141.67
12:13:51|42137.81
12:13:52|42135.99
12:13:53|42136.91
12:13:55|42142.02
12:13:55|42141.44
12:13:57|42137.59
12:13:58|42135.73
12:13:59|42139.31
12:14:00|42143.44
12:14:01|42136.66
12:14:02|42139.06
12:14:03|42136.61
12:14:04|42137.06
12:14:05|42138.79
12:14:06|42137.79
12:14:07|42135.35
12:14:08|42135.32
12:14:09|42134.36
12:14:10|42135.99
12:14:11|42141.76
12:14:12|42132.25
12:14:13|42141.36
12:14:14|42147.43
12:14:15|42143.99
12:14:16|42145.22
12:14:17|42149.43
12:14:18|42150.54
12:14:19|42151.18
12:14:20|42149.26
12:14:21|42158.
12:14:22|42159.99
12:14:23|42158.02
12:14:24|42157.71
12:14:25|42160.72
12:14:26|42161.54
12:14:27|42165.27
12:14:28|42163.65
12:14:29|42165.48
12:14:30|42170.
12:14:31|42172.36
12:14:32|42173.98
12:14:33|42174.06
12:14:34|42177.
12:14:35|42175.01
12:14:36|42176.36
12:14:37|42176.67
12:14:38|42178.01
12:14:39|42185.71
12:14:40|42183.87
12:14:41|42184.04
12:14:42|42183.85
12:14:43|42183.15
12:14:44|42183.4
12:14:45|42184.04
12:14:46|42177.35
12:14:47|42174.13
12:14:48|42177.49
12:14:49|42171.97
12:14:50|42170.81
12:14:51|42173.29
12:14:52|42164.02
12:14:53|42162.15
12:14:55|42161.3
12:14:56|42164.75
12:14:57|42162.75
12:14:58|42159.09
12:14:59|42155.15
12:15:00|42175.76
12:15:01|42170.46
12:15:02|42171.15
12:15:03|42170.
12:15:05|42169.08
12:15:05|42176.95
12:15:06|42160.62
12:15:08|42144.
12:15:09|42153.72
12:15:10|42155.74
12:15:11|42159.25
12:15:12|42155.28
12:15:12|42159.23
12:15:13|42152.14
12:15:14|42153.54
12:15:16|42147.78
12:15:16|42150.8
12:15:18|42148.64
12:15:19|42155.3
12:15:20|42156.43
12:15:21|42157.36
12:15:22|42153.83
12:15:23|42149.49
12:15:24|42150.17
12:15:25|42155.11
12:15:26|42150.93
12:15:27|42148.49
12:15:28|42147.23
12:15:29|42148.91
12:15:30|42150.
12:15:31|42154.14
12:15:32|42153.48
12:15:33|42156.14
12:15:34|42154.05
12:15:35|42156.08
12:15:36|42155.
12:15:37|42156.89
12:15:38|42162.5
12:15:39|42154.83
12:15:40|42148.56
12:15:41|42149.78
12:15:42|42146.48
12:15:43|42159.76
12:15:44|42156.28
12:15:45|42156.18
12:15:46|42154.06
12:15:47|42156.66
12:15:49|42158.87
12:15:49|42160.71
12:15:50|42157.78
12:15:52|42157.13
12:15:53|42157.4
12:15:53|42156.03
12:15:55|42154.49
12:15:56|42153.
12:15:58|42154.15
12:15:59|42155.1
12:16:00|42154.23
12:16:00|42153.04
12:16:02|42151.44
12:16:03|42153.32
12:16:04|42156.23
12:16:05|42157.99
12:16:06|42160.72
12:16:07|42160.58
12:16:08|42158.85
12:16:09|42162.1
12:16:10|42162.1
12:16:11|42162.82
12:16:12|42166.05
12:16:14|42167.19
12:16:14|42170.13
12:16:16|42168.84
12:16:17|42169.38
12:16:17|42170.09
12:16:19|42168.76
12:16:20|42170.64
12:16:21|42168.31
12:16:22|42169.52
12:16:23|42169.31
12:16:24|42171.54
12:16:25|42173.57
12:16:26|42169.87
12:16:27|42174.01
12:16:28|42174.62
12:16:29|42173.08
12:16:30|42175.6
12:16:31|42162.03
12:16:32|42159.98
12:16:33|42162.65
12:16:34|42160.85
12:16:35|42153.82
12:16:36|42147.87
12:16:37|42148.45
12:16:38|42145.68
12:16:39|42144.62
12:16:40|42140.6
12:16:41|42140.41
12:16:42|42143.36
12:16:43|42143.44
12:16:44|42138.83
12:16:46|42140.38
12:16:46|42139.01
12:16:47|42140.67
12:16:48|42138.77
12:16:49|42136.48
12:16:51|42135.57
12:16:51|42137.87
12:16:52|42141.04
12:16:54|42138.53
12:16:55|42141.17
12:16:55|42140.37
12:16:57|42142.58
12:16:58|42141.93
12:16:59|42141.93
12:17:00|42142.24
12:17:01|42142.24
12:17:02|42141.09
12:17:03|42142.
12:17:04|42135.67
12:17:05|42140.74
12:17:06|42140.54
12:17:07|42140.68
12:17:09|42140.71
12:17:10|42138.74
12:17:11|42140.08
12:17:11|42135.98
12:17:12|42139.94
12:17:13|42140.95
12:17:15|42139.98
12:17:16|42140.68
12:17:17|42141.91
12:17:18|42142.21
12:17:19|42139.26
12:17:20|42139.08
12:17:21|42139.67
12:17:22|42137.37
12:17:23|42142.3
12:17:24|42140.08
12:17:25|42139.43
12:17:26|42138.88
12:17:27|42138.61
12:17:28|42138.47
12:17:29|42137.25
12:17:30|42138.18
12:17:32|42136.47
12:17:32|42141.1
12:17:33|42140.25
12:17:34|42140.31
12:17:35|42139.48
12:17:37|42140.65
12:17:38|42139.33
12:17:38|42138.94
12:17:39|42138.94
12:17:40|42136.89
12:17:42|42133.46
12:17:42|42128.01
12:17:44|42125.34
12:17:45|42125.61
12:17:46|42125.96
12:17:46|42125.98
12:17:48|42123.53
12:17:49|42119.75
12:17:49|42115.03
12:17:51|42115.89
12:17:52|42114.38
12:17:52|42115.4
12:17:54|42115.42
12:17:55|42115.06
12:17:56|42121.03
12:17:57|42124.86
12:17:59|42124.97
12:18:00|42126.61
12:18:00|42125.89
12:18:02|42135.95
12:18:02|42135.65
12:18:04|42140.01
12:18:04|42137.96
12:18:06|42135.13
12:18:07|42138.98
12:18:08|42135.52
12:18:09|42138.27
12:18:10|42140.02
12:18:11|42139.88
12:18:12|42126.63
12:18:13|42121.35
12:18:14|42125.74
12:18:15|42120.
12:18:16|42114.52
12:18:18|42115.72
12:18:18|42111.97
12:18:20|42117.82
12:18:20|42116.07
12:18:21|42116.35
12:18:22|42114.7
12:18:24|42113.03
12:18:24|42115.63
12:18:26|42112.32
12:18:26|42114.72
12:18:27|42119.52
12:18:28|42123.08
12:18:30|42125.19
12:18:30|42127.49
12:18:31|42129.91
12:18:32|42138.57
12:18:33|42136.45
12:18:34|42141.52
12:18:36|42134.96
12:18:36|42135.49
12:18:38|42141.99
12:18:38|42143.8
12:18:39|42140.84
12:18:40|42141.43
12:18:42|42139.8
12:18:42|42130.01
12:18:44|42124.82
12:18:44|42124.95
12:18:45|42123.99
12:18:46|42122.44
12:18:47|42118.05
12:18:48|42118.72
12:18:49|42126.35
12:18:51|42126.97
12:18:52|42130.05
12:18:52|42129.87
12:18:54|42129.71
12:18:55|42128.04
12:18:55|42128.38
12:18:56|42131.04
12:18:57|42129.11
12:19:00|42129.56
12:19:00|42131.95
12:19:01|42131.18
12:19:03|42136.96
12:19:04|42137.87
12:19:05|42137.7
12:19:06|42138.36
12:19:06|42138.01
12:19:08|42149.16
12:19:08|42151.32
12:19:10|42151.67
12:19:11|42149.77
12:19:12|42152.2
12:19:13|42154.49
12:19:14|42160.09
12:19:15|42165.18
12:19:17|42168.06
12:19:18|42166.16
12:19:18|42165.31
12:19:20|42162.02
12:19:20|42161.37
12:19:22|42164.82
12:19:22|42162.46
12:19:23|42164.15
12:19:24|42165.81
12:19:26|42163.02
12:19:27|42163.7
12:19:27|42162.5
12:19:28|42157.72
12:19:29|42155.14
12:19:30|42158.37
12:19:31|42158.01
12:19:32|42156.33
12:19:34|42156.1
12:19:34|42156.12
12:19:35|42155.61
12:19:36|42155.54
12:19:38|42152.02
12:19:38|42152.21
12:19:39|42140.66
12:19:40|42138.74
12:19:41|42139.23
12:19:42|42140.8
12:19:44|42144.95
12:19:44|42148.
12:19:46|42147.49
12:19:47|42147.76
12:19:47|42153.01
12:19:49|42156.39
12:19:50|42154.72
12:19:50|42155.22
12:19:51|42154.49
12:19:53|42152.69
12:19:53|42156.23
12:19:54|42159.53
12:19:55|42154.88
12:19:57|42154.47
12:19:58|42153.16
12:19:58|42152.12
12:19:59|42153.95
12:20:01|42153.
12:20:02|42153.8
12:20:03|42157.46
12:20:04|42158.51
12:20:05|42157.07
12:20:06|42156.94
12:20:07|42154.9
12:20:08|42156.6
12:20:09|42156.1
12:20:10|42154.62
12:20:12|42150.4
12:20:12|42151.37
12:20:13|42150.38
12:20:14|42143.03
12:20:16|42139.39
12:20:16|42139.14
12:20:17|42135.88
12:20:19|42134.11
12:20:19|42136.78
12:20:20|42139.19
12:20:21|42136.41
12:20:22|42144.94
12:20:23|42152.94
12:20:24|42157.51
12:20:25|42156.52
12:20:26|42157.37
12:20:27|42154.48
12:20:29|42156.27
12:20:29|42157.3
12:20:30|42159.5
12:20:31|42161.99
12:20:33|42161.5
12:20:34|42165.45
12:20:34|42161.44
12:20:35|42158.7
12:20:36|42158.45
12:20:37|42152.47
12:20:38|42152.18
12:20:39|42155.26
12:20:41|42152.68
12:20:41|42152.92
12:20:43|42154.89
12:20:43|42157.02
12:20:44|42158.05
12:20:45|42158.22
12:20:46|42158.17
12:20:47|42154.08
12:20:48|42151.92
12:20:49|42150.04
12:20:50|42148.85
12:20:51|42140.
12:20:52|42142.87
12:20:53|42140.99
12:20:55|42140.79
12:20:55|42145.07
12:20:57|42149.11
12:20:57|42148.17
12:20:59|42145.32
12:20:59|42144.95
12:21:01|42148.38
12:21:03|42150.15
12:21:04|42150.15
12:21:05|42148.71
12:21:06|42147.63
12:21:07|42147.67
12:21:08|42144.2
12:21:09|42145.9
12:21:09|42142.8
12:21:11|42143.27
12:21:11|42143.02
12:21:12|42143.96
12:21:14|42143.29
12:21:15|42147.13
12:21:16|42143.12
12:21:16|42141.99
12:21:19|42149.86
12:21:19|42146.99
12:21:20|42146.79
12:21:21|42146.31
12:21:22|42148.61
12:21:23|42149.08
12:21:24|42148.55
12:21:25|42146.58
12:21:26|42146.58
12:21:27|42146.43
12:21:28|42145.28
12:21:29|42145.52
12:21:31|42145.52
12:21:32|42145.55
12:21:33|42148.12
12:21:34|42146.35
12:21:35|42146.11
12:21:36|42146.11
12:21:37|42146.06
12:21:38|42146.06
12:21:39|42146.06
12:21:40|42144.9
12:21:41|42148.81
12:21:42|42149.15
12:21:43|42148.
12:21:44|42141.12
12:21:45|42140.62
12:21:46|42142.56
12:21:47|42141.28
12:21:48|42142.46
12:21:49|42141.11
12:21:50|42141.39
12:21:51|42143.29
12:21:52|42150.96
12:21:53|42153.02
12:21:54|42153.22
12:21:55|42152.79
12:21:56|42152.79
12:21:57|42149.84
12:21:58|42146.45
12:21:59|42141.04
12:22:00|42140.74
12:22:02|42141.91
12:22:04|42142.8
12:22:04|42137.67
12:22:05|42139.93
12:22:06|42140.58
12:22:07|42145.41
12:22:08|42148.82
12:22:10|42147.81
12:22:11|42151.27
12:22:12|42149.32
12:22:13|42147.94
12:22:14|42148.78
12:22:15|42147.32
12:22:15|42147.15
12:22:17|42148.74
12:22:19|42149.5
12:22:19|42153.8
12:22:20|42152.78
12:22:21|42151.87
12:22:22|42154.09
12:22:24|42154.28
12:22:25|42152.78
12:22:26|42151.91
12:22:27|42151.61
12:22:28|42148.
12:22:29|42146.72
12:22:30|42145.12
12:22:31|42145.09
12:22:32|42147.72
12:22:33|42146.17
12:22:35|42146.17
12:22:35|42148.87
12:22:36|42149.63
12:22:37|42142.92
12:22:39|42139.51
12:22:39|42134.84
12:22:41|42136.4
12:22:41|42133.8
12:22:42|42134.31
12:22:44|42139.56
12:22:45|42140.64
12:22:45|42140.64
12:22:46|42138.77
12:22:47|42140.87
12:22:48|42140.83
12:22:49|42141.89
12:22:51|42136.22
12:22:51|42136.34
12:22:52|42139.35
12:22:53|42137.18
12:22:55|42137.52
12:22:56|42137.8
12:22:57|42137.65
12:22:58|42136.82
12:22:59|42136.2
12:23:00|42134.55
12:23:01|42133.51
12:23:02|42134.96
12:23:03|42136.7
12:23:05|42140.41
12:23:06|42141.18
12:23:07|42141.21
12:23:07|42141.55
12:23:09|42141.43
12:23:10|42141.43
12:23:11|42141.43
12:23:13|42140.76
12:23:13|42140.76
12:23:14|42142.39
12:23:16|42139.31
12:23:17|42138.25
12:23:18|42139.93
12:23:19|42141.13
12:23:19|42139.07
12:23:21|42141.41
12:23:21|42139.31
12:23:23|42140.43
12:23:24|42140.3
12:23:25|42141.15
12:23:26|42140.23
12:23:26|42141.38
12:23:28|42139.88
12:23:29|42134.8
12:23:30|42133.57
12:23:31|42123.37
12:23:32|42119.01
12:23:32|42117.03
12:23:34|42117.11
12:23:35|42122.5
12:23:36|42125.07
12:23:37|42129.61
12:23:38|42128.78
12:23:39|42129.85
12:23:39|42127.39
12:23:41|42127.12
12:23:42|42131.59
12:23:43|42128.76
12:23:45|42129.52
12:23:45|42128.93
12:23:47|42127.94
12:23:47|42127.89
12:23:48|42124.81
12:23:50|42121.36
12:23:50|42123.16
12:23:52|42122.34
12:23:52|42123.68
12:23:53|42128.09
12:23:54|42123.84
12:23:56|42120.62
12:23:56|42116.24
12:23:57|42117.82
12:23:59|42117.31
12:24:00|42119.99
12:24:00|42115.12
12:24:02|42114.
12:24:03|42116.16
12:24:04|42117.66
12:24:06|42114.01
12:24:06|42113.52
12:24:08|42106.95
12:24:09|42108.
12:24:10|42108.02
12:24:11|42106.71
12:24:11|42106.79
12:24:13|42110.73
12:24:14|42110.41
12:24:15|42110.88
12:24:15|42115.6
12:24:16|42113.24
12:24:19|42114.24
12:24:19|42113.
12:24:20|42114.02
12:24:22|42113.46
12:24:22|42111.76
12:24:23|42108.41
12:24:25|42110.39
12:24:25|42110.12
12:24:27|42108.54
12:24:28|42107.31
12:24:28|42106.01
12:24:30|42109.53
12:24:30|42110.68
12:24:32|42109.78
12:24:33|42110.78
12:24:34|42112.71
12:24:35|42107.83
12:24:36|42109.26
12:24:37|42107.56
12:24:38|42106.25
12:24:39|42109.16
12:24:41|42107.47
12:24:42|42106.91
12:24:42|42111.01
12:24:43|42110.63
12:24:44|42110.63
12:24:45|42114.3
12:24:46|42111.13
12:24:47|42111.02
12:24:48|42108.66
12:24:50|42111.1
12:24:50|42109.84
12:24:51|42109.91
12:24:52|42111.1
12:24:54|42111.9
12:24:54|42110.85
12:24:56|42111.73
12:24:56|42111.37
12:24:57|42111.37
12:24:59|42114.67
12:24:59|42120.2
12:25:01|42119.67
12:25:01|42116.94
12:25:02|42120.21
12:25:03|42120.35
12:25:05|42132.74
12:25:06|42141.99
12:25:07|42142.76
12:25:08|42137.77
12:25:09|42138.34
12:25:10|42136.11
12:25:11|42136.6
12:25:12|42140.
12:25:13|42139.57
12:25:14|42139.75
12:25:15|42137.97
12:25:16|42140.58
12:25:17|42140.76
12:25:19|42142.31
12:25:19|42138.08
12:25:20|42141.35
12:25:21|42144.89
12:25:22|42146.
12:25:24|42154.48
12:25:24|42157.93
12:25:26|42159.52
12:25:27|42158.63
12:25:27|42159.73
12:25:28|42159.
12:25:30|42159.11
12:25:31|42158.95
12:25:32|42157.66
12:25:33|42158.99
12:25:33|42163.66
12:25:34|42167.94
12:25:36|42166.58
12:25:37|42167.07
12:25:37|42167.91
12:25:39|42170.24
12:25:39|42170.57
12:25:41|42169.93
12:25:41|42171.01
12:25:43|42169.38
12:25:43|42166.57
12:25:45|42169.09
12:25:46|42168.09
12:25:47|42162.
12:25:48|42157.96
12:25:50|42155.77
12:25:50|42151.04
12:25:52|42153.79
12:25:52|42153.94
12:25:53|42154.47
12:25:54|42155.59
12:25:55|42155.48
12:25:56|42155.48
12:25:57|42151.34
12:25:58|42150.96
12:26:00|42150.47
12:26:00|42145.62
12:26:01|42147.39
12:26:02|42147.2
12:26:03|42146.56
12:26:04|42152.36
12:26:06|42153.05
12:26:07|42155.38
12:26:08|42156.3
12:26:09|42163.06
12:26:11|42159.66
12:26:11|42157.21
12:26:13|42156.87
12:26:14|42156.34
12:26:15|42158.3
12:26:16|42161.25
12:26:18|42150.43
12:26:19|42148.68
12:26:19|42145.08
12:26:21|42141.85
12:26:22|42139.08
12:26:23|42138.72
12:26:24|42140.89
12:26:25|42137.84
12:26:26|42137.68
12:26:26|42137.49
12:26:28|42136.27
12:26:28|42136.8
12:26:30|42137.66
12:26:31|42138.9
12:26:32|42139.17
12:26:32|42143.18
12:26:34|42141.8
12:26:34|42141.79
12:26:36|42141.79
12:26:37|42142.08
12:26:38|42144.28
12:26:39|42146.29
12:26:40|42145.71
12:26:41|42141.49
12:26:42|42142.59
12:26:43|42144.86
12:26:44|42144.4
12:26:44|42141.73
12:26:45|42141.42
12:26:47|42140.36
12:26:47|42140.01
12:26:48|42140.34
12:26:50|42140.34
12:26:51|42137.97
12:26:51|42138.32
12:26:53|42141.14
12:26:54|42138.94
12:26:54|42138.93
12:26:56|42138.93
12:26:56|42139.22
12:26:58|42139.98
12:26:58|42138.72
12:26:59|42136.62
12:27:00|42135.76
12:27:02|42134.68
12:27:02|42134.97
12:27:04|42130.65
12:27:05|42133.66
12:27:06|42135.95
12:27:08|42141.94
12:27:08|42138.96
12:27:10|42138.96
12:27:11|42139.85
12:27:11|42141.06
12:27:13|42140.24
12:27:13|42142.95
12:27:15|42145.64
12:27:16|42142.17
12:27:17|42145.72
12:27:18|42144.07
12:27:19|42140.77
12:27:20|42142.94
12:27:21|42142.82
12:27:22|42142.13
12:27:23|42142.03
12:27:24|42143.79
12:27:25|42142.13
12:27:26|42141.28
12:27:27|42140.29
12:27:28|42146.35
12:27:29|42145.22
12:27:30|42145.93
12:27:31|42145.63
12:27:32|42147.69
12:27:33|42146.19
12:27:34|42146.24
12:27:35|42146.37
12:27:36|42146.58
12:27:37|42146.3
12:27:38|42146.45
12:27:39|42147.72
12:27:40|42156.29
12:27:41|42157.15
12:27:42|42156.38
12:27:43|42160.39
12:27:44|42161.29
12:27:45|42161.62
12:27:46|42162.73
12:27:47|42163.66
12:27:48|42161.29
12:27:49|42162.76
12:27:50|42162.24
12:27:51|42162.25
12:27:52|42162.83
12:27:53|42163.21
12:27:54|42162.37
12:27:55|42169.5
12:27:56|42168.1
12:27:57|42171.07
12:27:59|42173.25
12:27:59|42179.86
12:28:01|42175.98
12:28:01|42174.37
12:28:02|42174.96
12:28:03|42174.05
12:28:04|42174.96
12:28:05|42178.13
12:28:07|42179.6
12:28:08|42179.84
12:28:09|42176.7
12:28:11|42179.36
12:28:12|42179.23
12:28:13|42179.3
12:28:13|42178.06
12:28:15|42179.43
12:28:16|42178.8
12:28:16|42180.3
12:28:18|42177.59
12:28:19|42177.33
12:28:20|42176.86
12:28:22|42177.68
12:28:23|42175.07
12:28:23|42175.
12:28:25|42177.18
12:28:26|42176.18
12:28:27|42180.
12:28:28|42176.89
12:28:28|42178.18
12:28:30|42178.15
12:28:31|42178.3
12:28:32|42178.38
12:28:33|42179.4
12:28:34|42180.28
12:28:34|42179.8
12:28:36|42180.73
12:28:37|42180.24
12:28:38|42180.81
12:28:39|42180.85
12:28:40|42180.99
12:28:41|42180.86
12:28:42|42180.73
12:28:43|42181.86
12:28:43|42179.72
12:28:45|42178.13
12:28:46|42177.88
12:28:46|42175.34
12:28:48|42177.16
12:28:49|42178.
12:28:49|42176.83
12:28:51|42177.5
12:28:52|42178.47
12:28:53|42178.73
12:28:54|42177.4
12:28:55|42176.93
12:28:56|42177.65
12:28:57|42170.82
12:28:58|42171.57
12:28:59|42169.34
12:29:00|42176.46
12:29:01|42182.14
12:29:02|42184.37
12:29:03|42184.19
12:29:04|42180.37
12:29:05|42184.46
12:29:06|42182.83
12:29:07|42184.27
12:29:08|42185.23
12:29:10|42182.
12:29:10|42184.08
12:29:11|42184.05
12:29:13|42186.14
12:29:14|42189.66
12:29:16|42191.
12:29:16|42192.43
12:29:18|42191.38
12:29:18|42197.54
12:29:19|42203.91
12:29:21|42203.99
12:29:21|42203.04
12:29:23|42202.87
12:29:24|42203.62
12:29:25|42203.36
12:29:26|42200.21
12:29:27|42195.14
12:29:28|42195.99
12:29:29|42196.12
12:29:30|42196.22
12:29:31|42196.73
12:29:33|42196.62
12:29:33|42196.71
12:29:35|42200.09
12:29:35|42200.54
12:29:36|42201.7
12:29:38|42202.24
12:29:38|42202.98
12:29:39|42202.38
12:29:40|42209.99
12:29:41|42210.16
12:29:43|42207.11
12:29:43|42205.69
12:29:44|42207.59
12:29:45|42208.4
12:29:46|42209.88
12:29:47|42209.37
12:29:48|42208.64
12:29:49|42207.25
12:29:50|42205.92
12:29:51|42206.32
12:29:52|42205.81
12:29:54|42206.03
12:29:54|42207.48
12:29:55|42207.54
12:29:56|42210.62
12:29:57|42210.61
12:29:58|42209.12
12:30:00|42210.39
12:30:00|42210.71
12:30:01|42211.68
12:30:02|42212.86
12:30:03|42216.28
12:30:04|42215.6
12:30:05|42211.68
12:30:06|42205.32
12:30:07|42194.01
12:30:08|42200.38
12:30:10|42205.12
12:30:11|42210.
12:30:11|42213.94
12:30:13|42211.33
12:30:13|42209.42
12:30:15|42211.37
12:30:16|42210.18
12:30:17|42209.2
12:30:18|42211.53
12:30:19|42211.67
12:30:21|42204.98
12:30:21|42199.18
12:30:22|42199.46
12:30:24|42198.82
12:30:24|42198.58
12:30:25|42194.65
12:30:26|42205.19
12:30:28|42202.64
12:30:28|42204.5
12:30:29|42204.97
12:30:30|42203.31
12:30:31|42200.68
12:30:32|42200.99
12:30:33|42201.15
12:30:34|42206.21
12:30:35|42205.74
12:30:36|42203.84
12:30:38|42204.68
12:30:38|42205.85
12:30:39|42204.11
12:30:40|42203.36
12:30:41|42198.82
12:30:42|42192.76
12:30:43|42196.35
12:30:44|42195.27
12:30:45|42194.58
12:30:46|42194.64
12:30:47|42194.33
12:30:48|42191.58
12:30:49|42192.9
12:30:50|42191.97
12:30:51|42190.43
12:30:52|42194.84
12:30:53|42194.44
12:30:54|42197.97
12:30:55|42199.03
12:30:56|42190.5
12:30:58|42190.2
12:30:58|42187.94
12:30:59|42191.63
12:31:00|42195.33
12:31:01|42194.89
12:31:03|42192.49
12:31:04|42192.74
12:31:05|42192.46
12:31:05|42190.83
12:31:06|42189.63
12:31:08|42188.98
12:31:09|42188.27
12:31:10|42189.85
12:31:12|42188.64
12:31:12|42191.96
12:31:14|42192.54
12:31:15|42196.5
12:31:16|42196.13
12:31:17|42195.15
12:31:18|42194.11
12:31:20|42196.59
12:31:21|42195.84
12:31:22|42196.9
12:31:23|42195.58
12:31:24|42195.67
12:31:25|42192.81
12:31:26|42194.38
12:31:27|42195.44
12:31:29|42199.37
12:31:29|42193.18
12:31:30|42189.82
12:31:31|42195.65
12:31:33|42197.55
12:31:33|42199.63
12:31:34|42197.39
12:31:35|42198.08
12:31:37|42200.05
12:31:38|42197.42
12:31:39|42200.99
12:31:40|42200.4
12:31:41|42196.72
12:31:42|42198.73
12:31:43|42199.99
12:31:44|42201.3
12:31:45|42201.76
12:31:46|42196.07
12:31:47|42197.72
12:31:48|42197.
12:31:49|42198.02
12:31:50|42196.63
12:31:51|42196.82
12:31:52|42196.82
12:31:53|42197.27
12:31:54|42197.
12:31:55|42197.78
12:31:56|42195.51
12:31:57|42193.68
12:31:58|42192.8
12:31:59|42190.71
12:32:00|42187.43
12:32:01|42193.1
12:32:02|42192.29
12:32:03|42195.79
12:32:04|42193.19
12:32:05|42190.42
12:32:06|42191.91
12:32:07|42187.86
12:32:08|42187.08
12:32:09|42182.02
12:32:10|42181.6
12:32:12|42191.68
12:32:13|42191.17
12:32:14|42192.01
12:32:15|42188.51
12:32:16|42189.04
12:32:17|42189.4
12:32:18|42189.69
12:32:20|42194.26
12:32:20|42193.31
12:32:22|42193.
12:32:23|42194.58
12:32:24|42191.99
12:32:25|42193.11
12:32:26|42191.23
12:32:27|42192.3
12:32:28|42191.68
12:32:29|42187.96
12:32:30|42185.77
12:32:31|42183.47
12:32:33|42183.41
12:32:34|42180.78
12:32:34|42180.03
12:32:36|42180.03
12:32:36|42182.56
12:32:37|42179.18
12:32:38|42179.48
12:32:39|42178.03
12:32:41|42170.26
12:32:42|42170.
12:32:43|42175.3
12:32:44|42175.15
12:32:45|42171.75
12:32:46|42173.17
12:32:47|42173.11
12:32:48|42171.13
12:32:49|42171.13
12:32:50|42173.97
12:32:51|42176.56
12:32:52|42193.57
12:32:53|42199.6
12:32:54|42198.03
12:32:55|42200.51
12:32:56|42201.4
12:32:57|42198.77
12:32:58|42196.05
12:32:59|42197.69
12:33:00|42197.16
12:33:01|42201.66
12:33:02|42199.51
12:33:03|42204.07
12:33:04|42205.61
12:33:05|42204.59
12:33:06|42205.18
12:33:07|42207.99
12:33:08|42205.94
12:33:09|42209.72
12:33:10|42211.13
12:33:11|42209.74
12:33:12|42206.42
12:33:13|42207.22
12:33:15|42206.77
12:33:16|42203.37
12:33:17|42203.65
12:33:17|42202.98
12:33:18|42202.79
12:33:20|42203.14
12:33:22|42205.04
12:33:22|42202.6
12:33:23|42202.22
12:33:24|42200.91
12:33:26|42194.69
12:33:26|42192.31
12:33:28|42191.8
12:33:29|42195.05
12:33:29|42194.01
12:33:30|42194.55
12:33:31|42193.9
12:33:32|42193.93
12:33:34|42194.83
12:33:35|42192.59
12:33:35|42193.12
12:33:37|42193.86
12:33:37|42185.53
12:33:39|42184.83
12:33:40|42183.88
12:33:40|42186.65
12:33:42|42186.2
12:33:42|42185.06
12:33:44|42176.51
12:33:46|42175.75
12:33:46|42174.69
12:33:48|42174.32
12:33:49|42174.2
12:33:49|42172.46
12:33:51|42172.46
12:33:51|42171.54
12:33:52|42170.83
12:33:54|42166.98
12:33:55|42166.49
12:33:56|42165.55
12:33:57|42169.72
12:33:58|42169.57
12:33:59|42169.07
12:34:00|42169.07
12:34:01|42169.57
12:34:02|42167.61
12:34:03|42168.38
12:34:04|42168.94
12:34:05|42169.79
12:34:06|42169.62
12:34:07|42169.62
12:34:08|42168.41
12:34:09|42165.57
12:34:10|42164.36
12:34:11|42165.34
12:34:12|42165.27
12:34:14|42168.44
12:34:15|42168.44
12:34:16|42169.02
12:34:17|42163.63
12:34:17|42160.05
12:34:19|42160.23
12:34:20|42153.26
12:34:20|42155.11
12:34:21|42148.27
12:34:23|42148.34
12:34:24|42149.59
12:34:25|42149.82
12:34:26|42147.1
12:34:27|42145.86
12:34:28|42143.21
12:34:29|42142.73
12:34:30|42139.71
12:34:31|42138.84
12:34:32|42136.65
12:34:33|42137.75
12:34:34|42139.6
12:34:35|42138.66
12:34:36|42136.66
12:34:37|42133.69
12:34:38|42132.68
12:34:39|42134.27
12:34:40|42131.75
12:34:41|42132.67
12:34:42|42142.02
12:34:43|42139.63
12:34:44|42140.98
12:34:45|42139.26
12:34:46|42141.73
12:34:47|42139.73
12:34:48|42139.28
12:34:49|42140.67
12:34:50|42141.96
12:34:51|42142.88
12:34:52|42144.11
12:34:53|42144.88
12:34:54|42141.7
12:34:56|42141.7
12:34:56|42141.7
12:34:57|42141.98
12:34:58|42141.33
12:34:59|42141.15
12:35:00|42141.15
12:35:01|42136.12
12:35:02|42136.53
12:35:03|42138.82
12:35:04|42136.7
12:35:05|42135.24
12:35:06|42131.93
12:35:07|42131.66
12:35:09|42134.08
12:35:10|42136.43
12:35:10|42135.05
12:35:11|42138.83
12:35:12|42136.87
12:35:14|42134.27
12:35:15|42129.2
12:35:17|42128.05
12:35:18|42125.41
12:35:19|42124.96
12:35:20|42126.14
12:35:21|42122.6
12:35:21|42122.22
12:35:23|42124.58
12:35:23|42124.58
12:35:24|42125.79
12:35:26|42126.
12:35:26|42128.75
12:35:27|42126.87
12:35:28|42127.04
12:35:29|42127.04
12:35:31|42126.63
12:35:32|42128.73
12:35:33|42128.73
12:35:34|42135.53
12:35:35|42135.55
12:35:36|42137.03
12:35:37|42136.91
12:35:37|42135.64
12:35:39|42137.84
12:35:39|42135.64
12:35:40|42134.61
12:35:42|42134.79
12:35:43|42136.65
12:35:44|42134.46
12:35:45|42132.88
12:35:46|42136.
12:35:47|42135.57
12:35:48|42137.3
12:35:49|42137.35
12:35:50|42137.35
12:35:51|42136.46
12:35:52|42138.1
12:35:54|42137.91
12:35:54|42141.74
12:35:55|42147.16
12:35:57|42145.97
12:35:57|42149.6
12:35:59|42146.03
12:35:59|42149.75
12:36:01|42152.05
12:36:02|42156.
12:36:03|42154.71
12:36:03|42154.23
12:36:05|42153.11
12:36:05|42152.
12:36:06|42154.03
12:36:08|42155.23
12:36:08|42158.85
12:36:09|42155.03
12:36:11|42155.42
12:36:11|42153.58
12:36:12|42153.4
12:36:13|42153.4
12:36:15|42152.53
12:36:16|42168.69
12:36:17|42181.88
12:36:18|42180.46
12:36:19|42186.84
12:36:20|42197.58
12:36:21|42198.55
12:36:22|42198.43
12:36:23|42200.61
12:36:24|42201.95
12:36:25|42203.81
12:36:26|42202.94
12:36:27|42200.94
12:36:28|42201.68
12:36:29|42202.29
12:36:30|42199.97
12:36:31|42204.6
12:36:32|42204.62
12:36:33|42207.1
12:36:35|42207.1
12:36:36|42198.33
12:36:37|42198.83
12:36:38|42199.52
12:36:39|42200.13
12:36:40|42192.31
12:36:41|42192.28
12:36:42|42194.19
12:36:43|42199.23
12:36:44|42199.99
12:36:45|42207.1
12:36:45|42210.
12:36:46|42209.45
12:36:47|42205.47
12:36:48|42209.5
12:36:49|42206.85
12:36:51|42207.49
12:36:52|42203.81
12:36:53|42202.79
12:36:55|42201.76
12:36:55|42208.2
12:36:56|42209.52
12:36:57|42205.46
12:36:58|42205.45
12:37:00|42202.47
12:37:00|42197.8
12:37:01|42199.34
12:37:02|42196.76
12:37:03|42197.66
12:37:04|42197.2
12:37:05|42197.24
12:37:06|42196.3
12:37:07|42195.94
12:37:08|42195.11
12:37:10|42192.84
12:37:10|42193.3
12:37:11|42191.26
12:37:12|42190.92
12:37:14|42194.54
12:37:15|42187.39
12:37:15|42187.87
12:37:17|42188.1
12:37:18|42188.13
12:37:19|42193.26
12:37:20|42197.2
12:37:21|42196.9
12:37:22|42194.78
12:37:23|42193.28
12:37:24|42193.76
12:37:25|42194.6
12:37:27|42194.29
12:37:28|42195.64
12:37:29|42197.17
12:37:30|42197.09
12:37:31|42198.56
12:37:32|42196.76
12:37:33|42198.9
12:37:33|42197.46
12:37:35|42203.62
12:37:36|42202.77
12:37:37|42204.16
12:37:38|42207.86
12:37:39|42213.97
12:37:40|42212.83
12:37:42|42217.98
12:37:42|42215.94
12:37:43|42217.42
12:37:44|42217.65
12:37:45|42217.61
12:37:47|42219.33
12:37:47|42215.73
12:37:49|42216.42
12:37:49|42215.62
12:37:50|42217.54
12:37:51|42220.22
12:37:53|42212.58
12:37:53|42206.98
12:37:55|42205.31
12:37:55|42206.15
12:37:56|42204.73
12:37:57|42204.27
12:37:59|42204.39
12:37:59|42203.58
12:38:00|42199.59
12:38:01|42201.81
12:38:02|42199.12
12:38:03|42197.99
12:38:04|42195.83
12:38:05|42194.69
12:38:06|42194.65
12:38:07|42197.6
12:38:08|42206.73
12:38:10|42205.83
12:38:11|42205.29
12:38:11|42204.73
12:38:12|42205.47
12:38:14|42206.32
12:38:15|42207.11
12:38:15|42205.8
12:38:16|42203.36
12:38:18|42207.73
12:38:20|42205.8
12:38:21|42200.94
12:38:21|42200.75
12:38:22|42197.32
12:38:23|42199.24
12:38:25|42203.17
12:38:25|42203.18
12:38:27|42202.93
12:38:28|42203.72
12:38:29|42199.61
12:38:29|42199.85
12:38:30|42194.27
12:38:32|42189.71
12:38:33|42189.33
12:38:33|42189.95
12:38:34|42192.78
12:38:35|42189.07
12:38:37|42189.07
12:38:38|42187.54
12:38:38|42190.28
12:38:39|42191.93
12:38:41|42192.77
12:38:42|42192.85
12:38:42|42194.09
12:38:44|42193.68
12:38:44|42192.94
12:38:46|42193.13
12:38:47|42188.01
12:38:48|42192.39
12:38:49|42194.49
12:38:49|42190.89
12:38:51|42192.31
12:38:52|42192.54
12:38:53|42189.46
12:38:54|42192.67
12:38:54|42193.96
12:38:55|42194.06
12:38:57|42194.01
12:38:57|42190.59
12:38:59|42191.45
12:39:00|42193.43
12:39:01|42191.9
12:39:01|42194.89
12:39:03|42196.03
12:39:04|42194.63
12:39:05|42194.42
12:39:06|42198.25
12:39:07|42195.39
12:39:08|42194.85
12:39:09|42201.51
12:39:10|42206.13
12:39:12|42206.13
12:39:12|42203.06
12:39:13|42201.62
12:39:14|42199.19
12:39:15|42200.41
12:39:16|42197.68
12:39:17|42196.16
12:39:19|42195.66
12:39:19|42192.37
12:39:20|42190.35
12:39:22|42188.06
12:39:23|42192.02
12:39:23|42192.12
12:39:24|42193.86
12:39:26|42192.55
12:39:27|42192.55
12:39:28|42190.57
12:39:29|42188.87
12:39:29|42187.98
12:39:31|42186.08
12:39:32|42181.16
12:39:32|42182.02
12:39:34|42183.51
12:39:34|42183.13
12:39:35|42182.96
12:39:36|42183.34
12:39:37|42183.99
12:39:38|42185.04
12:39:40|42183.
12:39:40|42182.39
12:39:42|42182.92
12:39:43|42182.51
12:39:44|42185.84
12:39:45|42184.81
12:39:46|42185.46
12:39:46|42186.36
12:39:48|42186.36
12:39:49|42186.36
12:39:50|42184.26
12:39:51|42185.9
12:39:52|42189.7
12:39:54|42188.39
12:39:54|42189.15
12:39:56|42187.71
12:39:56|42187.71
12:39:58|42187.71
12:39:59|42187.71
12:40:00|42184.28
12:40:00|42183.18
12:40:02|42184.22
12:40:02|42184.44
12:40:03|42188.01
12:40:05|42186.53
12:40:05|42186.58
12:40:06|42185.07
12:40:07|42185.07
12:40:08|42184.5
12:40:10|42182.64
12:40:11|42182.23
12:40:11|42184.
12:40:12|42184.56
12:40:13|42182.75
12:40:14|42186.43
12:40:15|42185.42
12:40:16|42186.61
12:40:17|42186.66
12:40:19|42182.9
12:40:21|42182.9
12:40:22|42183.29
12:40:23|42184.08
12:40:24|42186.89
12:40:25|42182.01
12:40:27|42178.71
12:40:28|42178.57
12:40:29|42178.45
12:40:29|42179.76
12:40:30|42178.87
12:40:32|42177.8
12:40:33|42175.1
12:40:34|42173.42
12:40:35|42165.75
12:40:36|42165.51
12:40:37|42172.
12:40:38|42169.04
12:40:39|42169.65
12:40:40|42169.72
12:40:41|42172.08
12:40:43|42172.08
12:40:43|42171.08
12:40:44|42172.69
12:40:45|42172.12
12:40:46|42170.83
12:40:47|42172.38
12:40:49|42178.44
12:40:49|42177.86
12:40:50|42183.39
12:40:51|42189.21
12:40:52|42189.04
12:40:53|42188.18
12:40:54|42186.78
12:40:56|42183.46
12:40:56|42184.06
12:40:57|42186.22
12:40:58|42184.79
12:40:59|42182.85
12:41:00|42184.45
12:41:01|42183.01
12:41:03|42182.47
12:41:03|42180.07
12:41:04|42180.07
12:41:05|42180.56
12:41:06|42186.03
12:41:07|42182.43
12:41:08|42182.9
12:41:09|42182.47
12:41:10|42181.01
12:41:11|42179.11
12:41:12|42178.12
12:41:13|42178.4
12:41:14|42178.11
12:41:15|42172.54
12:41:17|42177.64
12:41:17|42174.43
12:41:18|42174.
12:41:20|42173.07
12:41:22|42175.51
12:41:23|42174.07
12:41:24|42174.62
12:41:25|42174.48
12:41:26|42174.86
12:41:28|42174.98
12:41:28|42174.98
12:41:29|42171.61
12:41:31|42174.23
12:41:32|42174.32
12:41:33|42174.56
12:41:34|42175.54
12:41:35|42174.05
12:41:36|42174.05
12:41:37|42173.93
12:41:38|42176.2
12:41:39|42186.69
12:41:40|42188.47
12:41:41|42192.46
12:41:42|42193.81
12:41:43|42201.12
12:41:44|42199.75
12:41:45|42199.75
12:41:46|42199.73
12:41:47|42201.32
12:41:48|42202.34
12:41:48|42201.37
12:41:49|42202.19
12:41:51|42203.1
12:41:52|42202.33
12:41:52|42200.37
12:41:53|42200.82
12:41:55|42198.96
12:41:55|42197.82
12:41:57|42198.93
12:41:58|42200.85
12:41:59|42201.66
12:42:00|42200.13
12:42:01|42199.81
12:42:02|42198.58
12:42:03|42199.67
12:42:04|42201.95
12:42:05|42203.95
12:42:06|42200.13
12:42:07|42199.74
12:42:08|42196.98
12:42:09|42198.02
12:42:10|42200.12
12:42:11|42192.85
12:42:12|42193.03
12:42:13|42186.08
12:42:14|42193.73
12:42:15|42195.99
12:42:16|42190.82
12:42:17|42183.81
12:42:18|42183.98
12:42:19|42181.16
12:42:20|42178.47
12:42:22|42177.82
12:42:22|42175.03
12:42:24|42180.96
12:42:25|42180.15
12:42:26|42177.47
12:42:27|42177.84
12:42:28|42178.78
12:42:30|42181.21
12:42:30|42185.67
12:42:32|42183.87
12:42:32|42182.93
12:42:33|42185.89
12:42:35|42189.
12:42:36|42187.82
12:42:37|42185.96
12:42:38|42185.89
12:42:38|42186.91
12:42:40|42186.91
12:42:41|42194.11
12:42:42|42197.59
12:42:42|42197.19
12:42:44|42199.68
12:42:45|42198.46
12:42:46|42193.77
12:42:46|42196.3
12:42:48|42199.33
12:42:49|42201.16
12:42:49|42199.63
12:42:51|42197.02
12:42:52|42195.88
12:42:53|42191.87
12:42:54|42195.29
12:42:55|42191.01
12:42:57|42191.43
12:42:57|42189.53
12:42:59|42195.
12:42:59|42193.31
12:43:00|42193.
12:43:01|42192.97
12:43:02|42194.53
12:43:04|42196.93
12:43:04|42198.4
12:43:05|42194.
12:43:06|42194.05
12:43:07|42196.03
12:43:09|42195.16
12:43:09|42193.28
12:43:11|42191.92
12:43:11|42192.56
12:43:13|42192.06
12:43:14|42189.89
12:43:15|42192.21
12:43:16|42190.81
12:43:17|42190.81
12:43:18|42190.81
12:43:19|42191.37
12:43:20|42194.87
12:43:21|42195.19
12:43:22|42194.34
12:43:23|42199.18
12:43:24|42197.12
12:43:26|42194.82
12:43:27|42196.21
12:43:28|42197.59
12:43:28|42197.75
12:43:29|42198.1
12:43:30|42198.28
12:43:32|42197.86
12:43:33|42203.53
12:43:33|42202.37
12:43:34|42203.81
12:43:35|42198.61
12:43:37|42199.44
12:43:37|42198.4
12:43:38|42201.29
12:43:39|42197.76
12:43:41|42195.85
12:43:42|42196.69
12:43:42|42194.34
12:43:43|42197.68
12:43:44|42194.36
12:43:45|42192.39
12:43:46|42193.41
12:43:48|42193.41
12:43:48|42190.14
12:43:49|42194.8
12:43:50|42193.19
12:43:51|42192.67
12:43:52|42192.67
12:43:54|42191.28
12:43:55|42193.01
12:43:55|42191.56
12:43:56|42192.65
12:43:58|42191.32
12:43:58|42193.71
12:44:00|42196.27
12:44:01|42191.57
12:44:02|42190.96
12:44:03|42190.1
12:44:04|42189.61
12:44:05|42190.
12:44:06|42185.08
12:44:06|42187.37
12:44:07|42189.39
12:44:09|42186.43
12:44:10|42186.83
12:44:10|42188.14
12:44:12|42189.46
12:44:13|42190.91
12:44:14|42191.23
12:44:15|42190.42
12:44:16|42191.23
12:44:16|42190.55
12:44:18|42191.2
12:44:19|42191.45
12:44:20|42191.46
12:44:21|42190.23
12:44:22|42191.31
12:44:24|42191.36
12:44:25|42191.63
12:44:25|42192.39
12:44:26|42192.39
12:44:27|42192.2
12:44:29|42192.58
12:44:29|42193.53
12:44:31|42190.96
12:44:32|42188.91
12:44:33|42190.53
12:44:34|42191.63
12:44:35|42192.58
12:44:36|42194.06
12:44:38|42192.47
12:44:38|42192.47
12:44:39|42192.47
12:44:40|42190.56
12:44:41|42194.29
12:44:42|42192.14
12:44:44|42193.91
12:44:44|42192.41
12:44:45|42193.7
12:44:46|42192.26
12:44:47|42194.
12:44:48|42191.92
12:44:50|42191.94
12:44:50|42193.11
12:44:51|42186.07
12:44:52|42188.07
12:44:53|42189.94
12:44:55|42191.03
12:44:56|42189.51
12:44:56|42194.26
12:44:58|42192.59
12:44:58|42192.59
12:45:00|42191.34
12:45:01|42190.96
12:45:02|42191.08
12:45:03|42192.78
12:45:04|42191.49
12:45:05|42192.45
12:45:07|42182.73
12:45:07|42178.19
12:45:08|42188.24
12:45:10|42191.61
12:45:11|42190.73
12:45:12|42191.99
12:45:13|42202.75
12:45:13|42207.65
12:45:15|42205.94
12:45:15|42205.37
12:45:16|42206.27
12:45:18|42204.34
12:45:19|42206.19
12:45:20|42207.62
12:45:20|42206.36
12:45:21|42210.
12:45:23|42211.61
12:45:23|42210.74
12:45:25|42210.37
12:45:25|42204.29
12:45:27|42211.27
12:45:28|42210.43
12:45:30|42210.91
12:45:31|42212.57
12:45:31|42213.63
12:45:33|42212.62
12:45:34|42211.96
12:45:35|42211.85
12:45:35|42212.5
12:45:37|42213.77
12:45:37|42212.21
12:45:38|42212.21
12:45:40|42212.57
12:45:40|42213.53
12:45:42|42212.94
12:45:44|42216.34
12:45:44|42211.79
12:45:46|42213.6
12:45:47|42217.27
12:45:48|42216.22
12:45:48|42215.67
12:45:49|42214.94
12:45:50|42213.06
12:45:51|42215.06
12:45:53|42214.15
12:45:53|42214.45
12:45:55|42214.45
12:45:56|42214.84
12:45:57|42215.55
12:45:57|42220.7
12:45:59|42219.19
12:46:00|42211.69
12:46:01|42207.91
12:46:01|42210.88
12:46:03|42206.08
12:46:04|42203.12
12:46:04|42214.02
12:46:05|42214.07
12:46:07|42217.64
12:46:08|42214.39
12:46:09|42215.71
12:46:10|42211.27
12:46:11|42215.08
12:46:12|42218.73
12:46:13|42217.
12:46:14|42215.83
12:46:15|42217.94
12:46:16|42220.12
12:46:17|42220.69
12:46:18|42222.91
12:46:19|42226.27
12:46:20|42232.03
12:46:21|42232.98
12:46:22|42234.98
12:46:23|42234.27
12:46:25|42237.88
12:46:25|42234.55
12:46:26|42230.93
12:46:28|42234.05
12:46:29|42236.92
12:46:29|42234.2
12:46:31|42233.24
12:46:32|42231.9
12:46:33|42229.58
12:46:34|42230.44
12:46:35|42230.12
12:46:36|42231.22
12:46:38|42233.25
12:46:38|42233.59
12:46:39|42234.93
12:46:41|42232.32
12:46:42|42228.68
12:46:43|42227.61
12:46:43|42230.03
12:46:44|42226.9
12:46:45|42227.03
12:46:46|42228.68
12:46:47|42226.78
12:46:48|42227.96
12:46:49|42221.45
12:46:50|42225.09
12:46:52|42223.46
12:46:53|42219.6
12:46:54|42223.37
12:46:55|42218.1
12:46:55|42213.64
12:46:57|42219.46
12:46:57|42219.02
12:46:58|42218.69
12:47:00|42222.
12:47:01|42222.16
12:47:02|42222.32
12:47:02|42223.26
12:47:03|42223.86
12:47:05|42223.95
12:47:05|42221.09
12:47:06|42220.92
12:47:08|42219.75
12:47:08|42218.88
12:47:10|42217.83
12:47:10|42216.2
12:47:12|42217.28
12:47:12|42214.02
12:47:13|42214.55
12:47:15|42216.33
12:47:16|42218.82
12:47:17|42218.98
12:47:18|42219.25
12:47:19|42216.75
12:47:20|42219.37
12:47:21|42217.55
12:47:22|42216.33
12:47:23|42213.48
12:47:24|42212.2
12:47:25|42214.45
12:47:27|42214.32
12:47:28|42210.89
12:47:29|42208.92
12:47:30|42212.57
12:47:31|42208.83
12:47:32|42208.69
12:47:33|42210.82
12:47:34|42210.82
12:47:35|42210.82
12:47:36|42209.13
12:47:37|42209.
12:47:38|42211.61
12:47:39|42208.79
12:47:40|42207.91
12:47:41|42207.91
12:47:42|42207.24
12:47:44|42204.04
12:47:44|42201.96
12:47:46|42199.16
12:47:47|42198.8
12:47:48|42195.77
12:47:49|42196.71
12:47:50|42196.71
12:47:51|42193.78
12:47:52|42194.22
12:47:53|42191.92
12:47:54|42199.78
12:47:55|42196.01
12:47:56|42197.45
12:47:57|42194.17
12:47:58|42191.52
12:47:59|42191.85
12:48:00|42192.53
12:48:01|42191.32
12:48:02|42194.95
12:48:03|42194.73
12:48:04|42194.33
12:48:05|42196.01
12:48:06|42198.01
12:48:07|42194.26
12:48:08|42196.21
12:48:09|42196.55
12:48:10|42196.69
12:48:11|42198.53
12:48:12|42198.04
12:48:13|42197.43
12:48:14|42195.7
12:48:15|42195.7
12:48:16|42195.7
12:48:17|42195.16
12:48:18|42195.35
12:48:19|42195.13
12:48:21|42197.18
12:48:21|42196.42
12:48:22|42196.
12:48:23|42196.
12:48:25|42196.
12:48:25|42193.16
12:48:27|42194.08
12:48:29|42190.
12:48:30|42191.17
12:48:31|42191.11
12:48:32|42190.14
12:48:33|42190.3
12:48:34|42190.12
12:48:35|42184.
12:48:36|42183.79
12:48:37|42182.71
12:48:38|42182.08
12:48:39|42175.31
12:48:40|42173.19
12:48:42|42165.01
12:48:42|42167.32
12:48:44|42166.11
12:48:45|42168.
12:48:46|42166.44
12:48:47|42167.16
12:48:47|42165.44
12:48:49|42165.69
12:48:50|42162.61
12:48:50|42162.66
12:48:51|42166.39
12:48:52|42166.81
12:48:53|42170.71
12:48:55|42168.59
12:48:56|42169.39
12:48:57|42170.7
12:48:58|42172.
12:48:59|42171.54
12:49:00|42171.02
12:49:01|42170.12
12:49:02|42172.46
12:49:04|42179.78
12:49:04|42181.03
12:49:05|42185.98
12:49:06|42180.57
12:49:07|42181.75
12:49:09|42177.71
12:49:10|42177.32
12:49:10|42174.02
12:49:11|42170.08
12:49:12|42172.16
12:49:13|42173.53
12:49:15|42175.92
12:49:15|42176.
12:49:17|42175.24
12:49:18|42175.97
12:49:18|42174.51
12:49:19|42171.72
12:49:21|42166.63
12:49:21|42169.03
12:49:23|42169.59
12:49:24|42170.97
12:49:24|42169.67
12:49:26|42168.13
12:49:27|42165.86
12:49:28|42166.
12:49:29|42162.59
12:49:31|42160.64
12:49:31|42147.31
12:49:33|42144.13
12:49:33|42153.7
12:49:35|42155.12
12:49:36|42157.15
12:49:37|42159.21
12:49:38|42157.27
12:49:39|42157.06
12:49:40|42158.66
12:49:41|42158.71
12:49:42|42162.49
12:49:43|42166.24
12:49:44|42165.93
12:49:45|42165.06
12:49:46|42166.5
12:49:47|42163.66
12:49:48|42163.28
12:49:49|42163.13
12:49:50|42163.12
12:49:51|42159.33
12:49:52|42154.23
12:49:53|42154.22
12:49:54|42152.67
12:49:55|42148.46
12:49:56|42146.98
12:49:58|42149.99
12:49:58|42148.68
12:49:59|42150.6
12:50:00|42150.3
12:50:01|42152.83
12:50:03|42152.76
12:50:03|42151.48
12:50:05|42148.52
12:50:05|42149.99
12:50:06|42152.91
12:50:07|42153.56
12:50:08|42156.89
12:50:09|42158.39
12:50:10|42158.31
12:50:11|42169.18
12:50:12|42161.02
12:50:14|42164.91
12:50:15|42165.04
12:50:15|42164.19
12:50:16|42165.79
12:50:17|42169.44
12:50:19|42166.34
12:50:20|42167.82
12:50:21|42165.2
12:50:22|42163.51
12:50:22|42161.12
12:50:23|42163.15
12:50:25|42168.01
12:50:25|42169.48
12:50:26|42170.
12:50:28|42170.13
12:50:30|42167.45
12:50:30|42144.74
12:50:32|42144.
12:50:33|42142.78
12:50:34|42146.65
12:50:35|42149.98
12:50:36|42146.23
12:50:37|42140.95
12:50:38|42137.45
12:50:39|42134.15
12:50:39|42133.33
12:50:41|42135.1
12:50:42|42133.6
12:50:43|42128.79
12:50:44|42130.01
12:50:45|42122.08
12:50:46|42126.35
12:50:48|42125.24
12:50:48|42121.8
12:50:50|42121.26
12:50:50|42130.22
12:50:51|42129.98
12:50:52|42132.7
12:50:53|42134.19
12:50:54|42132.37
12:50:55|42130.26
12:50:56|42130.
12:50:57|42131.03
12:50:59|42132.42
12:50:59|42133.38
12:51:00|42132.35
12:51:01|42131.73
12:51:02|42136.29
12:51:03|42138.19
12:51:04|42137.19
12:51:05|42139.69
12:51:07|42141.38
12:51:07|42141.04
12:51:08|42144.08
12:51:10|42142.62
12:51:11|42144.25
12:51:11|42149.17
12:51:13|42149.59
12:51:13|42151.52
12:51:14|42151.5
12:51:15|42148.61
12:51:16|42149.72
12:51:17|42147.19
12:51:18|42147.16
12:51:19|42147.86
12:51:20|42147.86
12:51:22|42149.1
12:51:22|42147.86
12:51:23|42147.86
12:51:24|42147.77
12:51:25|42152.69
12:51:26|42157.24
12:51:27|42156.67
12:51:29|42160.83
12:51:30|42160.83
12:51:31|42164.32
12:51:32|42160.68
12:51:34|42158.98
12:51:34|42154.64
12:51:36|42154.61
12:51:38|42152.26
12:51:39|42154.56
12:51:40|42156.29
12:51:41|42163.26
12:51:42|42160.16
12:51:43|42165.26
12:51:44|42165.64
12:51:45|42166.47
12:51:46|42165.4
12:51:47|42164.27
12:51:48|42165.6
12:51:49|42165.6
12:51:51|42166.19
12:51:51|42163.03
12:51:53|42159.89
12:51:54|42158.42
12:51:55|42158.51
12:51:55|42163.51
12:51:57|42163.82
12:51:58|42161.66
12:51:59|42160.43
12:52:00|42160.75
12:52:01|42160.72
12:52:01|42158.8
12:52:03|42157.89
12:52:04|42160.35
12:52:06|42162.6
12:52:06|42161.88
12:52:07|42163.02
12:52:09|42164.94
12:52:09|42164.93
12:52:11|42163.98
12:52:12|42160.97
12:52:13|42160.95
12:52:13|42162.53
12:52:14|42162.1
12:52:15|42165.55
12:52:16|42163.54
12:52:17|42161.48
12:52:18|42161.48
12:52:19|42160.22
12:52:21|42157.08
12:52:21|42158.05
12:52:22|42153.
12:52:23|42153.9
12:52:24|42156.98
12:52:25|42157.39
12:52:26|42157.3
12:52:28|42153.72
12:52:29|42155.71
12:52:29|42155.89
12:52:31|42156.8
12:52:32|42156.31
12:52:33|42154.98
12:52:35|42154.6
12:52:36|42159.49
12:52:36|42156.6
12:52:38|42147.18
12:52:38|42144.61
12:52:40|42143.55
12:52:41|42142.84
12:52:42|42141.3
12:52:43|42141.53
12:52:44|42145.58
12:52:44|42147.6
12:52:46|42147.99
12:52:46|42148.06
12:52:47|42146.87
12:52:48|42145.34
12:52:49|42152.02
12:52:50|42163.71
12:52:51|42165.81
12:52:53|42162.7
12:52:54|42163.22
12:52:54|42168.
12:52:56|42165.31
12:52:57|42166.01
12:52:57|42174.55
12:52:59|42177.14
12:52:59|42176.76
12:53:00|42175.53
12:53:02|42170.89
12:53:03|42166.93
12:53:04|42174.22
12:53:05|42172.7
12:53:06|42168.87
12:53:08|42169.52
12:53:09|42177.99
12:53:10|42176.91
12:53:11|42174.67
12:53:12|42172.33
12:53:13|42169.23
12:53:14|42170.55
12:53:15|42169.39
12:53:16|42169.75
12:53:17|42169.81
12:53:18|42170.12
12:53:19|42170.66
12:53:20|42170.28
12:53:21|42169.83
12:53:22|42169.95
12:53:23|42168.64
12:53:24|42169.61
12:53:25|42169.86
12:53:26|42165.54
12:53:28|42162.88
12:53:29|42163.57
12:53:30|42167.26
12:53:31|42167.36
12:53:33|42167.36
12:53:34|42165.65
12:53:36|42167.38
12:53:36|42162.75
12:53:38|42164.17
12:53:39|42165.22
12:53:39|42167.58
12:53:40|42166.93
12:53:41|42168.67
12:53:42|42168.87
12:53:44|42173.
12:53:45|42171.69
12:53:45|42171.8
12:53:46|42175.09
12:53:48|42174.57
12:53:48|42171.66
12:53:49|42170.76
12:53:51|42169.57
12:53:52|42170.26
12:53:53|42167.53
12:53:53|42166.95
12:53:54|42167.35
12:53:55|42170.98
12:53:56|42170.75
12:53:57|42171.31
12:53:58|42171.31
12:54:00|42178.4
12:54:00|42176.48
12:54:02|42179.62
12:54:03|42181.78
12:54:04|42182.97
12:54:05|42182.97
12:54:06|42178.32
12:54:07|42174.71
12:54:08|42174.55
12:54:10|42176.28
12:54:10|42179.35
12:54:11|42176.9
12:54:12|42174.63
12:54:13|42174.76
12:54:14|42174.45
12:54:16|42173.04
12:54:16|42176.16
12:54:17|42174.83
12:54:19|42174.83
12:54:19|42172.81
12:54:20|42173.11
12:54:21|42179.68
12:54:22|42178.58
12:54:23|42174.69
12:54:24|42176.35
12:54:25|42172.34
12:54:26|42184.96
12:54:27|42184.74
12:54:29|42183.74
12:54:29|42185.74
12:54:30|42183.87
12:54:31|42183.87
12:54:33|42181.57
12:54:34|42176.61
12:54:36|42176.03
12:54:36|42177.93
12:54:37|42179.59
12:54:39|42179.88
12:54:39|42179.93
12:54:41|42180.45
12:54:42|42180.85
12:54:43|42181.73
12:54:44|42184.39
12:54:45|42181.71
12:54:46|42181.03
12:54:47|42181.04
12:54:48|42181.05
12:54:49|42179.37
12:54:51|42181.93
12:54:51|42180.28
12:54:52|42178.18
12:54:53|42180.63
12:54:55|42181.84
12:54:56|42181.65
12:54:56|42182.
12:54:57|42182.94
12:54:58|42182.95
12:55:00|42184.01
12:55:01|42177.55
12:55:02|42171.1
12:55:03|42172.08
12:55:04|42177.01
12:55:05|42177.91
12:55:06|42177.78
12:55:07|42175.09
12:55:08|42173.97
12:55:09|42171.
12:55:10|42171.92
12:55:11|42163.66
12:55:12|42162.08
12:55:13|42165.99
12:55:14|42167.66
12:55:15|42165.52
12:55:16|42159.44
12:55:17|42161.07
12:55:18|42164.43
12:55:19|42165.82
12:55:20|42163.57
12:55:21|42165.53
12:55:22|42167.18
12:55:23|42165.26
12:55:24|42163.51
12:55:25|42161.99
12:55:26|42161.99
12:55:27|42160.9
12:55:28|42161.66
12:55:29|42161.66
12:55:30|42161.66
12:55:31|42161.66
12:55:32|42165.7
12:55:33|42165.7
12:55:35|42167.32
12:55:36|42167.32
12:55:36|42167.32
12:55:37|42167.44
12:55:38|42177.88
12:55:40|42175.82
12:55:41|42176.58
12:55:42|42175.19
12:55:42|42177.01
12:55:44|42178.42
12:55:45|42189.16
12:55:46|42189.03
12:55:46|42188.94
12:55:48|42188.75
12:55:49|42184.94
12:55:50|42186.38
12:55:51|42187.01
12:55:52|42188.44
12:55:53|42188.75
12:55:54|42188.64
12:55:55|42188.32
12:55:56|42186.73
12:55:57|42187.86
12:55:58|42187.6
12:55:59|42188.75
12:56:00|42188.5
12:56:01|42186.88
12:56:02|42184.91
12:56:03|42188.
12:56:04|42186.01
12:56:05|42186.39
12:56:06|42187.99
12:56:08|42193.99
12:56:09|42191.26
12:56:09|42189.19
12:56:10|42190.88
12:56:11|42189.88
12:56:13|42186.73
12:56:13|42180.98
12:56:14|42177.99
12:56:15|42172.13
12:56:16|42172.27
12:56:18|42175.
12:56:19|42172.16
12:56:19|42168.26
12:56:20|42170.78
12:56:22|42169.56
12:56:22|42173.91
12:56:23|42176.16
12:56:24|42179.93
12:56:25|42179.67
12:56:26|42179.19
12:56:27|42179.19
12:56:28|42180.
12:56:29|42179.18
12:56:31|42178.03
12:56:31|42174.95
12:56:32|42167.01
12:56:34|42168.71
12:56:35|42167.78
12:56:36|42164.88
12:56:37|42167.14
12:56:38|42167.16
12:56:39|42167.71
12:56:40|42165.59
12:56:41|42170.16
12:56:42|42177.71
12:56:43|42176.48
12:56:44|42180.29
12:56:45|42179.41
12:56:46|42175.72
12:56:48|42173.53
12:56:48|42174.66
12:56:50|42164.58
12:56:50|42169.42
12:56:51|42169.57
12:56:53|42165.48
12:56:54|42167.87
12:56:54|42168.2
12:56:56|42166.99
12:56:56|42165.43
12:56:57|42164.43
12:56:58|42165.56
12:56:59|42162.01
12:57:00|42161.68
12:57:01|42160.88
12:57:03|42161.39
12:57:03|42163.58
12:57:04|42163.59
12:57:05|42163.59
12:57:06|42163.59
12:57:07|42163.59
12:57:08|42164.15
12:57:09|42166.09
12:57:10|42164.02
12:57:11|42160.01
12:57:12|42159.16
12:57:13|42161.81
12:57:14|42161.66
12:57:15|42165.21
12:57:16|42167.99
12:57:17|42167.25
12:57:18|42166.54
12:57:19|42167.74
12:57:20|42166.57
12:57:21|42167.86
12:57:22|42167.86
12:57:23|42167.86
12:57:24|42168.57
12:57:25|42168.57
12:57:27|42168.57
12:57:27|42168.57
12:57:28|42168.57
12:57:29|42167.62
12:57:30|42166.74
12:57:31|42168.28
12:57:32|42169.21
12:57:33|42167.81
12:57:34|42164.08
12:57:36|42163.26
12:57:38|42161.1
12:57:39|42164.62
12:57:40|42161.31
12:57:41|42162.44
12:57:42|42165.31
12:57:43|42165.31
12:57:44|42163.03
12:57:44|42162.43
12:57:46|42164.31
12:57:47|42164.7
12:57:48|42164.54
12:57:49|42165.65
12:57:50|42163.22
12:57:51|42163.65
12:57:52|42162.85
12:57:53|42163.07
12:57:55|42163.28
12:57:55|42163.2
12:57:57|42161.64
12:57:58|42156.7
12:57:58|42155.22
12:58:00|42154.52
12:58:00|42152.33
12:58:03|42155.21
12:58:03|42153.9
12:58:04|42152.16
12:58:06|42151.24
12:58:06|42151.51
12:58:07|42151.88
12:58:08|42153.62
12:58:09|42156.68
12:58:10|42157.54
12:58:11|42156.49
12:58:12|42154.29
12:58:13|42154.29
12:58:14|42154.5
12:58:15|42152.13
12:58:16|42152.12
12:58:17|42152.78
12:58:18|42154.46
12:58:19|42152.42
12:58:20|42154.99
12:58:21|42150.28
12:58:22|42150.87
12:58:24|42153.09
12:58:24|42153.09
12:58:25|42150.12
12:58:26|42153.06
12:58:27|42153.53
12:58:28|42154.06
12:58:29|42154.54
12:58:30|42154.54
12:58:31|42155.95
12:58:32|42154.47
12:58:34|42155.2
12:58:34|42155.57
12:58:36|42155.45
12:58:38|42155.45
12:58:39|42153.81
12:58:40|42153.63
12:58:41|42153.46
12:58:43|42153.46
12:58:43|42156.71
12:58:44|42159.51
12:58:46|42155.24
12:58:47|42156.84
12:58:47|42155.85
12:58:48|42155.85
12:58:49|42157.56
12:58:51|42157.39
12:58:52|42158.39
12:58:52|42158.55
12:58:53|42158.56
12:58:54|42158.22
12:58:55|42159.14
12:58:57|42159.83
12:58:57|42159.95
12:58:59|42159.95
12:58:59|42159.3
12:59:00|42160.26
12:59:02|42159.48
12:59:02|42159.48
12:59:03|42157.83
12:59:05|42159.49
12:59:06|42160.79
12:59:06|42159.07
12:59:07|42159.43
12:59:08|42158.24
12:59:10|42158.58
12:59:10|42158.58
12:59:12|42158.5
12:59:13|42167.2
12:59:13|42168.13
12:59:15|42168.44
12:59:15|42169.33
12:59:17|42172.15
12:59:17|42166.82
12:59:18|42163.48
12:59:19|42164.43
12:59:21|42157.25
12:59:21|42158.17
12:59:23|42158.44
12:59:24|42156.9
12:59:24|42158.38
12:59:26|42158.85
12:59:27|42160.05
12:59:28|42159.11
12:59:29|42159.43
12:59:30|42159.43
12:59:31|42161.6
12:59:32|42159.95
12:59:33|42159.72
12:59:34|42162.53
12:59:35|42162.53
12:59:36|42162.95
12:59:38|42161.24
12:59:40|42161.35
12:59:41|42162.76
12:59:41|42161.48
12:59:43|42163.28
12:59:44|42162.27
12:59:45|42162.28
12:59:46|42163.74
12:59:46|42162.25
12:59:48|42163.43
12:59:49|42163.53
12:59:50|42163.52
12:59:51|42162.29
12:59:52|42164.73
12:59:53|42162.25
12:59:53|42164.1
12:59:55|42164.32
12:59:56|42163.79
12:59:56|42162.57
12:59:58|42164.48
12:59:58|42164.37
12:59:59|42162.71
13:00:01|42159.86
13:00:02|42159.5
13:00:04|42161.04
13:00:05|42154.
13:00:06|42154.22
13:00:07|42153.91
13:00:08|42156.14
13:00:09|42159.68
13:00:10|42153.88
13:00:11|42159.68
13:00:13|42161.45
13:00:14|42161.57
13:00:14|42161.28
13:00:16|42160.72
13:00:16|42160.5
13:00:17|42156.51
13:00:18|42157.77
13:00:19|42157.12
13:00:20|42158.69
13:00:21|42162.3
13:00:22|42164.3
13:00:23|42165.46
13:00:25|42164.49
13:00:25|42164.3
13:00:26|42164.46
13:00:28|42165.87
13:00:28|42169.78
13:00:30|42168.94
13:00:30|42167.48
13:00:31|42166.93
13:00:32|42158.07
13:00:33|42158.34
13:00:35|42157.05
13:00:35|42155.91
13:00:36|42159.14
13:00:37|42159.94
13:00:40|42159.77
13:00:41|42157.52
13:00:42|42157.07
13:00:43|42157.09
13:00:44|42152.48
13:00:46|42150.
13:00:47|42151.06
13:00:47|42154.09
13:00:49|42156.76
13:00:50|42156.04
13:00:51|42154.21
13:00:52|42152.47
13:00:53|42153.97
13:00:54|42154.03
13:00:55|42155.76
13:00:56|42156.08
13:00:57|42153.96
13:00:58|42154.03
13:00:59|42153.09
13:01:00|42151.66
13:01:02|42150.81
13:01:03|42151.34
13:01:04|42150.34
13:01:04|42146.36
13:01:06|42148.47
13:01:07|42148.52
13:01:08|42148.85
13:01:09|42149.05
13:01:10|42143.3
13:01:11|42147.92
13:01:12|42148.47
13:01:13|42149.75
13:01:14|42147.73
13:01:15|42146.99
13:01:16|42146.86
13:01:16|42144.98
13:01:18|42145.97
13:01:18|42145.81
13:01:20|42143.97
13:01:21|42143.51
13:01:22|42145.54
13:01:23|42143.83
13:01:24|42143.87
13:01:25|42138.68
13:01:26|42141.08
13:01:27|42141.72
13:01:28|42139.98
13:01:29|42140.47
13:01:30|42139.32
13:01:31|42138.91
13:01:32|42138.07
13:01:33|42140.37
13:01:34|42140.43
13:01:35|42139.92
13:01:36|42138.28
13:01:37|42137.9
13:01:38|42137.95
13:01:39|42138.11
13:01:41|42137.3
13:01:42|42137.31
13:01:43|42137.54
13:01:44|42142.
13:01:45|42140.54
13:01:46|42140.01
13:01:47|42140.14
13:01:49|42140.49
13:01:49|42140.36
13:01:51|42142.09
13:01:51|42142.3
13:01:52|42141.73
13:01:54|42142.49
13:01:55|42141.93
13:01:56|42138.89
13:01:57|42140.16
13:01:58|42141.98
13:01:58|42141.94
13:02:00|42140.29
13:02:01|42141.99
13:02:02|42144.95
13:02:02|42143.02
13:02:04|42143.96
13:02:05|42144.18
13:02:06|42144.18
13:02:06|42144.92
13:02:08|42141.68
13:02:08|42143.13
13:02:10|42139.74
13:02:12|42140.68
13:02:12|42138.89
13:02:14|42139.04
13:02:15|42138.
13:02:15|42141.93
13:02:17|42138.65
13:02:18|42139.96
13:02:18|42139.33
13:02:20|42135.49
13:02:20|42135.5
13:02:22|42135.61
13:02:23|42137.16
13:02:24|42137.16
13:02:25|42132.65
13:02:26|42130.
13:02:27|42129.31
13:02:28|42127.76
13:02:29|42128.76
13:02:30|42129.25
13:02:31|42128.8
13:02:32|42130.36
13:02:33|42126.
13:02:34|42124.21
13:02:35|42122.44
13:02:36|42122.68
13:02:37|42126.27
13:02:38|42124.84
13:02:39|42124.84
13:02:41|42124.16
13:02:42|42130.5
13:02:43|42127.81
13:02:43|42126.38
13:02:45|42128.66
13:02:45|42128.55
13:02:46|42127.57
13:02:48|42125.56
13:02:49|42124.22
13:02:50|42124.02
13:02:51|42121.69
13:02:51|42120.99
13:02:53|42119.69
13:02:54|42119.94
13:02:55|42118.1
13:02:56|42116.25
13:02:57|42117.63
13:02:58|42116.65
13:02:59|42116.91
13:03:01|42116.59
13:03:01|42118.33
13:03:03|42115.19
13:03:03|42113.85
13:03:05|42117.76
13:03:05|42117.8
13:03:06|42111.7
13:03:07|42112.51
13:03:08|42115.5
13:03:09|42115.74
13:03:10|42117.66
13:03:12|42117.53
13:03:12|42116.91
13:03:14|42117.35
13:03:14|42114.86
13:03:16|42111.75
13:03:16|42113.37
13:03:18|42113.75
13:03:18|42116.69
13:03:20|42113.55
13:03:20|42113.37
13:03:21|42115.05
13:03:23|42114.74
13:03:24|42114.3
13:03:24|42113.21
13:03:25|42115.6
13:03:26|42113.25
13:03:27|42114.82
13:03:29|42114.73
13:03:29|42114.43
13:03:31|42114.51
13:03:31|42119.47
13:03:33|42118.59
13:03:34|42119.39
13:03:35|42118.42
13:03:35|42119.49
13:03:36|42125.98
13:03:37|42124.82
13:03:38|42124.06
13:03:39|42124.1
13:03:41|42128.88
13:03:42|42131.37
13:03:43|42130.76
13:03:44|42129.92
13:03:45|42131.25
13:03:47|42129.51
13:03:48|42129.06
13:03:49|42128.61
13:03:50|42125.6
13:03:51|42126.73
13:03:52|42126.94
13:03:53|42129.63
13:03:54|42130.97
13:03:55|42128.68
13:03:56|42129.73
13:03:57|42119.29
13:03:58|42108.
13:03:59|42108.64
13:03:59|42106.81
13:04:01|42105.99
13:04:01|42105.16
13:04:03|42105.34
13:04:04|42106.4
13:04:05|42115.47
13:04:06|42114.38
13:04:08|42115.98
13:04:08|42114.95
13:04:10|42121.01
13:04:11|42116.63
13:04:12|42118.64
13:04:12|42114.34
13:04:14|42111.98
13:04:14|42112.59
13:04:15|42112.36
13:04:16|42109.11
13:04:18|42111.02
13:04:18|42109.17
13:04:20|42106.89
13:04:20|42105.23
13:04:22|42102.33
13:04:22|42099.51
13:04:23|42099.19
13:04:24|42095.04
13:04:26|42097.21
13:04:27|42099.6
13:04:27|42097.37
13:04:28|42098.3
13:04:29|42097.89
13:04:30|42100.
13:04:31|42100.
13:04:32|42098.61
13:04:33|42095.16
13:04:34|42097.68
13:04:35|42091.51
13:04:36|42087.12
13:04:37|42086.94
13:04:39|42090.89
13:04:40|42092.29
13:04:40|42093.52
13:04:43|42089.41
13:04:44|42088.36
13:04:45|42086.99
13:04:46|42090.82
13:04:47|42091.03
13:04:49|42089.45
13:04:49|42088.17
13:04:51|42088.18
13:04:52|42087.43
13:04:52|42087.95
13:04:54|42089.27
13:04:54|42087.35
13:04:55|42086.01
13:04:57|42088.57
13:04:58|42088.6
13:04:58|42091.11
13:05:00|42091.
13:05:00|42093.05
13:05:02|42088.81
13:05:02|42085.89
13:05:03|42087.1
13:05:04|42088.83
13:05:06|42093.65
13:05:07|42091.86
13:05:07|42090.76
13:05:09|42089.9
13:05:10|42100.68
13:05:10|42102.44
13:05:11|42102.34
13:05:12|42103.97
13:05:13|42104.41
13:05:15|42107.65
13:05:15|42107.81
13:05:16|42104.72
13:05:17|42105.27
13:05:19|42103.08
13:05:20|42101.8
13:05:21|42105.85
13:05:22|42105.14
13:05:23|42103.66
13:05:24|42103.33
13:05:25|42105.68
13:05:26|42105.99
13:05:27|42099.99
13:05:27|42098.14
13:05:28|42098.05
13:05:30|42097.66
13:05:31|42097.95
13:05:32|42094.11
13:05:33|42091.56
13:05:34|42089.44
13:05:35|42083.94
13:05:36|42085.23
13:05:37|42080.85
13:05:38|42076.19
13:05:39|42073.64
13:05:40|42070.77
13:05:42|42074.29
13:05:42|42077.94
13:05:44|42077.07
13:05:45|42075.72
13:05:47|42075.17
13:05:48|42067.3
13:05:50|42061.
13:05:50|42057.49
13:05:52|42056.7
13:05:53|42052.84
13:05:54|42061.14
13:05:55|42065.78
13:05:56|42063.99
13:05:57|42061.53
13:05:58|42058.21
13:05:59|42062.
13:06:00|42064.77
13:06:00|42062.59
13:06:02|42062.96
13:06:03|42066.85
13:06:04|42067.3
13:06:04|42067.55
13:06:06|42074.5
13:06:07|42072.66
13:06:08|42074.65
13:06:09|42078.18
13:06:10|42076.73
13:06:11|42080.14
13:06:12|42084.24
13:06:13|42082.41
13:06:13|42087.11
13:06:14|42088.76
13:06:16|42086.99
13:06:17|42087.36
13:06:18|42084.75
13:06:19|42085.46
13:06:20|42086.85
13:06:21|42087.38
13:06:22|42084.72
13:06:23|42086.85
13:06:24|42086.72
13:06:25|42092.54
13:06:26|42091.3
13:06:27|42096.
13:06:29|42095.73
13:06:30|42099.41
13:06:30|42101.62
13:06:32|42098.9
13:06:34|42097.56
13:06:34|42099.94
13:06:35|42100.64
13:06:36|42096.04
13:06:37|42098.41
13:06:38|42099.76
13:06:39|42100.11
13:06:40|42101.99
13:06:41|42102.5
13:06:42|42097.6
13:06:44|42096.07
13:06:46|42094.9
13:06:47|42098.84
13:06:48|42098.88
13:06:50|42091.77
13:06:50|42091.72
13:06:52|42090.99
13:06:53|42088.9
13:06:54|42082.93
13:06:55|42079.38
13:06:56|42083.29
13:06:57|42082.86
13:06:58|42081.4
13:06:59|42078.66
13:07:00|42086.62
13:07:01|42084.24
13:07:02|42084.66
13:07:03|42085.79
13:07:04|42083.13
13:07:05|42082.87
13:07:06|42076.43
13:07:07|42073.67
13:07:08|42074.64
13:07:09|42076.03
13:07:10|42081.89
13:07:11|42083.98
13:07:13|42080.6
13:07:14|42083.12
13:07:15|42084.7
13:07:15|42084.97
13:07:16|42081.63
13:07:17|42084.69
13:07:19|42088.01
13:07:19|42089.16
13:07:20|42087.39
13:07:21|42088.
13:07:22|42087.16
13:07:23|42088.14
13:07:25|42089.36
13:07:25|42092.25
13:07:26|42090.81
13:07:27|42091.72
13:07:28|42091.41
13:07:29|42096.67
13:07:30|42094.
13:07:31|42093.53
13:07:32|42093.35
13:07:33|42091.25
13:07:35|42094.15
13:07:35|42093.45
13:07:37|42092.67
13:07:37|42088.3
13:07:38|42087.23
13:07:40|42086.84
13:07:41|42085.7
13:07:41|42086.13
13:07:42|42089.43
13:07:44|42089.61
13:07:44|42093.21
13:07:46|42091.39
13:07:46|42092.87
13:07:47|42093.19
13:07:48|42091.03
13:07:51|42094.86
13:07:51|42090.97
13:07:53|42092.77
13:07:54|42091.54
13:07:55|42091.26
13:07:56|42089.92
13:07:57|42089.53
13:07:57|42092.04
13:07:58|42092.56
13:08:00|42093.64
13:08:00|42091.11
13:08:02|42088.47
13:08:03|42089.04
13:08:04|42087.3
13:08:05|42087.57
13:08:06|42086.14
13:08:07|42085.89
13:08:08|42087.48
13:08:09|42088.
13:08:10|42086.21
13:08:11|42087.96
13:08:12|42088.43
13:08:13|42087.89
13:08:15|42089.04
13:08:15|42088.34
13:08:16|42087.24
13:08:17|42084.5
13:08:19|42081.16
13:08:20|42083.79
13:08:21|42088.96
13:08:21|42089.59
13:08:22|42089.47
13:08:23|42089.84
13:08:24|42092.24
13:08:25|42096.07
13:08:26|42092.
13:08:27|42094.75
13:08:28|42089.07
13:08:29|42089.18
13:08:31|42087.13
13:08:31|42088.
13:08:32|42088.12
13:08:33|42086.4
13:08:34|42087.62
13:08:35|42086.6
13:08:36|42087.37
13:08:37|42086.7
13:08:38|42085.6
13:08:39|42085.59
13:08:40|42087.57
13:08:42|42088.13
13:08:43|42087.55
13:08:43|42085.95
13:08:44|42087.43
13:08:45|42090.54
13:08:46|42089.09
13:08:48|42088.63
13:08:48|42086.93
13:08:50|42087.15
13:08:52|42086.19
13:08:53|42088.64
13:08:54|42089.74
13:08:55|42088.58
13:08:56|42089.98
13:08:57|42089.82
13:08:58|42088.84
13:08:59|42091.84
13:09:00|42092.43
13:09:01|42092.64
13:09:02|42094.23
13:09:03|42093.
13:09:04|42091.33
13:09:05|42092.
13:09:06|42092.38
13:09:07|42091.6
13:09:08|42092.22
13:09:09|42090.7
13:09:10|42091.92
13:09:11|42090.
13:09:13|42084.65
13:09:13|42087.06
13:09:15|42085.96
13:09:15|42083.57
13:09:16|42085.12
13:09:18|42084.77
13:09:18|42083.6
13:09:20|42084.82
13:09:20|42088.75
13:09:21|42087.01
13:09:22|42085.04
13:09:23|42085.67
13:09:24|42085.54
13:09:25|42084.06
13:09:26|42085.98
13:09:27|42086.78
13:09:29|42085.91
13:09:29|42085.89
13:09:31|42086.71
13:09:31|42086.32
13:09:32|42084.27
13:09:33|42084.69
13:09:34|42084.81
13:09:36|42084.49
13:09:36|42085.32
13:09:37|42084.32
13:09:38|42085.33
13:09:40|42085.43
13:09:40|42084.18
13:09:42|42086.01
13:09:42|42087.41
13:09:43|42093.64
13:09:44|42089.35
13:09:45|42089.88
13:09:47|42090.4
13:09:48|42091.07
13:09:49|42090.
13:09:50|42089.47
13:09:52|42092.26
13:09:53|42090.56
13:09:54|42090.22
13:09:55|42092.17
13:09:56|42092.17
13:09:57|42103.72
13:09:58|42103.37
13:09:58|42102.18
13:10:00|42102.89
13:10:01|42094.01
13:10:02|42090.06
13:10:03|42089.53
13:10:03|42091.17
13:10:06|42096.01
13:10:07|42098.91
13:10:07|42099.56
13:10:08|42102.05
13:10:10|42109.05
13:10:10|42104.45
13:10:11|42104.13
13:10:13|42107.74
13:10:14|42106.76
13:10:15|42103.76
13:10:15|42105.33
13:10:16|42104.26
13:10:17|42091.47
13:10:18|42091.53
13:10:20|42092.01
13:10:20|42098.76
13:10:21|42098.29
13:10:22|42098.69
13:10:23|42097.74
13:10:25|42096.22
13:10:26|42096.64
13:10:26|42097.94
13:10:28|42098.59
13:10:28|42101.99
13:10:30|42103.11
13:10:30|42096.56
13:10:32|42090.41
13:10:33|42090.69
13:10:33|42092.71
13:10:35|42092.71
13:10:36|42093.16
13:10:36|42090.82
13:10:38|42093.93
13:10:39|42092.81
13:10:39|42089.8
13:10:41|42089.29
13:10:42|42092.88
13:10:43|42094.87
13:10:43|42094.75
13:10:44|42092.5
13:10:46|42094.13
13:10:47|42092.76
13:10:48|42099.6
13:10:50|42102.67
13:10:50|42102.67
13:10:52|42106.35
13:10:53|42107.38
13:10:54|42105.6
13:10:55|42110.
13:10:55|42104.01
13:10:57|42107.56
13:10:58|42109.4
13:10:59|42104.73
13:11:00|42107.7
13:11:01|42109.82
13:11:02|42107.61
13:11:03|42107.8
13:11:04|42108.46
13:11:04|42107.28
13:11:06|42110.51
13:11:07|42108.89
13:11:08|42111.15
13:11:09|42110.09
13:11:10|42110.08
13:11:11|42109.9
13:11:12|42105.61
13:11:13|42108.96
13:11:14|42107.06
13:11:15|42106.44
13:11:16|42098.7
13:11:17|42100.
13:11:18|42104.
13:11:19|42105.79
13:11:20|42106.2
13:11:21|42108.16
13:11:22|42108.21
13:11:23|42105.11
13:11:24|42104.42
13:11:25|42103.21
13:11:26|42102.35
13:11:27|42102.35
13:11:28|42101.72
13:11:29|42101.6
13:11:30|42101.73
13:11:31|42104.44
13:11:32|42103.42
13:11:33|42103.54
13:11:34|42099.48
13:11:35|42099.01
13:11:36|42099.74
13:11:37|42101.2
13:11:38|42103.18
13:11:39|42103.4
13:11:40|42104.47
13:11:41|42104.63
13:11:42|42104.47
13:11:43|42106.02
13:11:44|42103.55
13:11:45|42104.26
13:11:46|42038.9
13:11:47|42049.69
13:11:48|42047.9
13:11:50|42048.27
13:11:51|42048.14
13:11:52|42045.51
13:11:53|42027.73
13:11:54|42018.2
13:11:55|42019.27
13:11:56|42013.37
13:11:57|42010.39
13:11:58|42004.91
13:11:59|42013.11
13:11:59|42007.67
13:12:01|42007.37
13:12:02|42008.23
13:12:03|42006.18
13:12:04|42007.26
13:12:05|42005.9
13:12:06|42004.15
13:12:07|42002.15
13:12:08|42005.77
13:12:09|42006.03
13:12:10|42005.31
13:12:11|42005.79
13:12:12|42008.39
13:12:13|42010.61
13:12:14|42008.66
13:12:15|42014.26
13:12:16|42013.94
13:12:18|42019.21
13:12:19|42025.14
13:12:20|42028.
13:12:21|42029.16
13:12:21|42024.
13:12:22|42025.03
13:12:24|42023.99
13:12:25|42024.09
13:12:25|42026.55
13:12:27|42027.16
13:12:27|42026.2
13:12:29|42029.89
13:12:29|42025.44
13:12:30|42029.12
13:12:31|42029.09
13:12:32|42030.09
13:12:33|42030.79
13:12:35|42029.75
13:12:35|42030.59
13:12:36|42032.13
13:12:37|42028.87
13:12:38|42031.23
13:12:39|42031.51
13:12:41|42030.68
13:12:41|42030.83
13:12:42|42033.11
13:12:44|42032.66
13:12:45|42033.3
13:12:46|42034.65
13:12:46|42034.54
13:12:47|42032.41
13:12:48|42034.93
13:12:49|42035.42
13:12:52|42036.53
13:12:53|42035.78
13:12:53|42035.53
13:12:54|42036.83
13:12:55|42033.84
13:12:57|42033.84
13:12:57|42035.84
13:12:59|42040.32
13:13:00|42038.43
13:13:01|42035.09
13:13:01|42037.13
13:13:03|42039.
13:13:03|42039.
13:13:04|42038.98
13:13:06|42039.93
13:13:06|42039.28
13:13:08|42041.
13:13:09|42038.86
13:13:09|42042.72
13:13:10|42041.94
13:13:11|42043.37
13:13:12|42043.88
13:13:14|42039.93
13:13:15|42043.98
13:13:16|42043.91
13:13:16|42043.45
13:13:18|42034.36
13:13:19|42027.
13:13:19|42031.53
13:13:20|42030.64
13:13:22|42034.35
13:13:23|42033.36
13:13:23|42035.09
13:13:24|42039.35
13:13:26|42041.54
13:13:27|42039.55
13:13:28|42039.36
13:13:28|42038.26
13:13:29|42033.08
13:13:31|42033.12
13:13:32|42036.38
13:13:33|42035.76
13:13:33|42039.4
13:13:35|42039.8
13:13:35|42042.03
13:13:37|42040.57
13:13:38|42041.26
13:13:39|42041.64
13:13:39|42043.61
13:13:40|42043.55
13:13:42|42041.47
13:13:43|42040.59
13:13:43|42041.16
13:13:44|42039.61
13:13:46|42039.94
13:13:47|42042.79
13:13:48|42038.59
13:13:48|42032.67
13:13:50|42039.18
13:13:50|42039.18
13:13:53|42039.
13:13:54|42043.38
13:13:55|42047.92
13:13:55|42047.47
13:13:57|42049.4
13:13:59|42049.71
13:14:00|42047.4
13:14:01|42051.93
13:14:02|42050.73
13:14:03|42058.06
13:14:05|42056.61
13:14:05|42059.92
13:14:07|42061.37
13:14:08|42065.01
13:14:08|42063.99
13:14:09|42061.02
13:14:10|42063.37
13:14:11|42065.27
13:14:12|42065.51
13:14:13|42065.11
13:14:15|42066.01
13:14:16|42068.27
13:14:17|42068.21
13:14:18|42062.91
13:14:19|42061.47
13:14:19|42059.01
13:14:20|42061.63
13:14:22|42062.61
13:14:22|42063.98
13:14:23|42063.11
13:14:25|42063.39
13:14:25|42058.91
13:14:26|42062.46
13:14:27|42059.43
13:14:29|42061.17
13:14:29|42059.05
13:14:30|42058.73
13:14:31|42055.68
13:14:33|42055.86
13:14:33|42054.24
13:14:34|42051.67
13:14:35|42049.02
13:14:37|42041.84
13:14:38|42038.99
13:14:39|42032.54
13:14:40|42035.33
13:14:40|42033.36
13:14:41|42033.92
13:14:42|42036.54
13:14:44|42035.35
13:14:45|42037.7
13:14:46|42038.56
13:14:47|42037.4
13:14:48|42033.8
13:14:49|42037.5
13:14:50|42037.95
13:14:51|42036.51
13:14:52|42037.98
13:14:53|42039.68
13:14:54|42036.37
13:14:55|42041.06
13:14:56|42039.1
13:14:57|42036.82
13:14:58|42035.99
13:14:59|42034.48
13:15:01|42036.26
13:15:03|42024.02
13:15:04|42025.08
13:15:05|42022.38
13:15:06|42019.06
13:15:07|42019.39
13:15:09|42012.42
13:15:09|42013.77
13:15:10|42012.51
13:15:11|42015.18
13:15:13|42013.39
13:15:13|42015.23
13:15:14|42017.5
13:15:15|42015.72
13:15:16|42015.3
13:15:18|42013.45
13:15:18|42016.11
13:15:20|42016.5
13:15:21|42003.74
13:15:21|42001.43
13:15:22|41999.35
13:15:24|41999.79
13:15:25|41999.17
13:15:26|41999.2
13:15:27|42002.38
13:15:28|42002.93
13:15:29|42007.67
13:15:30|42007.9
13:15:31|42006.13
13:15:32|42011.95
13:15:33|42009.55
13:15:34|42010.75
13:15:35|42010.07
13:15:36|42016.71
13:15:37|42019.2
13:15:38|42016.73
13:15:39|42015.86
13:15:40|42017.18
13:15:41|42016.14
13:15:42|42018.11
13:15:43|42018.01
13:15:44|42017.86
13:15:46|42018.48
13:15:46|42019.11
13:15:47|42017.74
13:15:48|42015.19
13:15:49|42020.22
13:15:50|42021.78
13:15:51|42020.77
13:15:52|42020.71
13:15:54|42026.03
13:15:56|42028.55
13:15:56|42029.95
13:15:58|42028.2
13:15:59|42029.13
13:16:00|42028.44
13:16:01|42025.53
13:16:02|42026.98
13:16:02|42025.95
13:16:03|42027.7
13:16:05|42027.18
13:16:06|42030.76
13:16:07|42029.98
13:16:08|42031.99
13:16:09|42028.94
13:16:10|42032.14
13:16:11|42033.47
13:16:12|42033.91
13:16:13|42035.54
13:16:14|42035.54
13:16:15|42036.08
13:16:16|42036.6
13:16:17|42039.42
13:16:18|42042.37
13:16:19|42040.88
13:16:20|42042.06
13:16:21|42041.93
13:16:22|42042.
13:16:23|42045.92
13:16:24|42047.36
13:16:25|42047.24
13:16:26|42047.33
13:16:27|42047.93
13:16:28|42050.3
13:16:29|42048.97
13:16:30|42048.33
13:16:31|42050.98
13:16:32|42049.33
13:16:33|42049.72
13:16:34|42050.74
13:16:35|42050.2
13:16:36|42050.91
13:16:37|42052.17
13:16:38|42052.17
13:16:39|42053.75
13:16:40|42053.75
13:16:41|42056.81
13:16:42|42055.02
13:16:43|42064.07
13:16:44|42060.3
13:16:45|42058.56
13:16:46|42060.65
13:16:47|42065.95
13:16:48|42063.42
13:16:50|42061.5
13:16:51|42062.12
13:16:51|42066.4
13:16:52|42063.85
13:16:54|42052.75
13:16:56|42059.36
13:16:57|42059.83
13:16:57|42060.19
13:16:58|42060.92
13:17:01|42065.39
13:17:02|42061.76
13:17:02|42063.86
13:17:03|42062.43
13:17:04|42059.66
13:17:05|42063.71
13:17:06|42061.61
13:17:08|42062.62
13:17:08|42059.68
13:17:10|42057.57
13:17:11|42058.95
13:17:12|42059.31
13:17:12|42058.69
13:17:14|42058.7
13:17:14|42059.61
13:17:15|42058.71
13:17:17|42059.8
13:17:17|42059.26
13:17:19|42060.28
13:17:19|42060.92
13:17:21|42061.11
13:17:21|42050.1
13:17:22|42052.11
13:17:23|42053.4
13:17:24|42053.39
13:17:25|42055.62
13:17:26|42038.01
13:17:27|42034.91
13:17:29|42036.84
13:17:30|42036.37
13:17:31|42036.39
13:17:31|42032.58
13:17:32|42033.42
13:17:34|42034.23
13:17:34|42016.32
13:17:36|42019.17
13:17:36|42019.3
13:17:38|42020.23
13:17:39|42025.51
13:17:40|42023.44
13:17:41|42024.88
13:17:42|42028.
13:17:43|42032.
13:17:44|42030.05
13:17:45|42030.05
13:17:46|42034.75
13:17:47|42031.46
13:17:48|42031.21
13:17:49|42033.89
13:17:50|42038.89
13:17:51|42035.76
13:17:52|42034.89
13:17:53|42035.85
13:17:54|42034.92
13:17:55|42035.98
13:17:56|42036.02
13:17:57|42034.91
13:17:58|42037.1
13:17:59|42038.23
13:18:01|42035.21
13:18:02|42037.88
13:18:03|42033.25
13:18:04|42037.1
13:18:05|42037.1
13:18:06|42035.53
13:18:07|42035.24
13:18:08|42032.88
13:18:09|42032.58
13:18:10|42033.93
13:18:12|42032.
13:18:13|42032.29
13:18:13|42029.89
13:18:15|42027.12
13:18:15|42025.49
13:18:17|42024.58
13:18:18|42030.24
13:18:19|42031.45
13:18:20|42033.02
13:18:21|42034.92
13:18:22|42034.4
13:18:24|42036.48
13:18:24|42036.64
13:18:25|42037.93
13:18:27|42041.44
13:18:27|42043.17
13:18:29|42042.03
13:18:29|42043.74
13:18:30|42047.54
13:18:32|42048.
13:18:33|42048.89
13:18:34|42046.44
13:18:35|42047.55
13:18:36|42047.45
13:18:37|42047.98
13:18:38|42050.75
13:18:39|42051.47
13:18:40|42052.28
13:18:41|42052.95
13:18:42|42052.19
13:18:43|42056.04
13:18:44|42056.45
13:18:45|42055.05
13:18:46|42057.42
13:18:47|42058.03
13:18:48|42056.65
13:18:49|42056.65
13:18:50|42057.95
13:18:51|42061.05
13:18:52|42062.7
13:18:53|42061.09
13:18:54|42061.49
13:18:55|42063.76
13:18:57|42062.11
13:18:58|42060.42
13:18:59|42061.7
13:19:00|42061.59
13:19:01|42056.64
13:19:03|42057.66
13:19:03|42057.61
13:19:04|42056.2
13:19:05|42052.6
13:19:06|42054.43
13:19:08|42054.12
13:19:09|42053.1
13:19:10|42051.17
13:19:11|42052.68
13:19:12|42053.41
13:19:14|42053.58
13:19:15|42052.72
13:19:15|42054.24
13:19:16|42062.71
13:19:17|42060.83
13:19:18|42060.16
13:19:19|42059.92
13:19:20|42058.19
13:19:21|42063.51
13:19:22|42060.23
13:19:23|42061.66
13:19:25|42059.56
13:19:25|42061.25
13:19:27|42060.86
13:19:27|42063.5
13:19:29|42063.39
13:19:30|42060.35
13:19:31|42062.91
13:19:32|42065.24
13:19:33|42063.25
13:19:34|42062.09
13:19:35|42061.07
13:19:36|42064.38
13:19:37|42066.78
13:19:38|42068.3
13:19:39|42066.52
13:19:40|42069.64
13:19:41|42067.82
13:19:42|42066.6
13:19:43|42067.71
13:19:44|42069.11
13:19:45|42070.18
13:19:47|42068.02
13:19:48|42069.86
13:19:48|42070.22
13:19:50|42069.94
13:19:51|42070.73
13:19:52|42070.33
13:19:53|42071.98
13:19:54|42070.45
13:19:55|42069.8
13:19:55|42074.74
13:19:57|42071.23
13:19:59|42069.16
13:20:00|42072.34
13:20:02|42070.7
13:20:03|42071.83
13:20:04|42072.51
13:20:05|42076.91
13:20:06|42071.83
13:20:07|42070.
13:20:08|42069.9
13:20:09|42073.85
13:20:10|42071.29
13:20:11|42073.12
13:20:12|42073.67
13:20:13|42074.1
13:20:14|42073.57
13:20:15|42073.25
13:20:16|42078.42
13:20:17|42077.42
13:20:18|42076.29
13:20:19|42078.63
13:20:20|42079.76
13:20:21|42079.91
13:20:22|42081.24
13:20:23|42079.1
13:20:24|42079.22
13:20:25|42080.41
13:20:26|42078.8
13:20:28|42080.24
13:20:28|42080.91
13:20:29|42080.96
13:20:30|42082.51
13:20:32|42083.16
13:20:33|42082.17
13:20:33|42082.05
13:20:35|42083.27
13:20:35|42086.05
13:20:36|42085.94
13:20:37|42084.82
13:20:39|42085.39
13:20:40|42086.25
13:20:40|42082.2
13:20:42|42076.16
13:20:43|42069.73
13:20:43|42064.81
13:20:45|42060.99
13:20:45|42063.01
13:20:47|42063.12
13:20:48|42063.73
13:20:49|42063.44
13:20:50|42065.5
13:20:50|42065.82
13:20:52|42063.63
13:20:53|42065.51
13:20:53|42065.47
13:20:54|42066.54
13:20:56|42066.54
13:20:56|42065.47
13:20:59|42065.17
13:20:59|42062.45
13:21:01|42063.74
13:21:02|42065.94
13:21:02|42064.35
13:21:04|42065.19
13:21:05|42067.16
13:21:06|42074.97
13:21:07|42073.37
13:21:08|42074.11
13:21:09|42073.49
13:21:09|42076.84
13:21:11|42076.5
13:21:12|42076.34
13:21:14|42085.38
13:21:15|42075.72
13:21:15|42068.72
13:21:16|42065.04
13:21:17|42067.27
13:21:18|42066.09
13:21:19|42067.6
13:21:21|42069.04
13:21:22|42068.64
13:21:23|42068.64
13:21:24|42069.51
13:21:25|42068.76
13:21:27|42069.7
13:21:28|42068.76
13:21:29|42068.13
13:21:29|42066.95
13:21:30|42070.2
13:21:31|42071.53
13:21:32|42071.53
13:21:33|42068.06
13:21:34|42068.55
13:21:35|42068.55
13:21:37|42069.69
13:21:37|42069.69
13:21:38|42067.46
13:21:39|42068.16
13:21:40|42070.5
13:21:41|42070.4
13:21:42|42070.65
13:21:43|42072.31
13:21:44|42073.02
13:21:45|42076.63
13:21:46|42075.68
13:21:47|42074.14
13:21:49|42073.69
13:21:49|42075.81
13:21:51|42080.38
13:21:51|42079.3
13:21:52|42075.45
13:21:53|42075.58
13:21:55|42073.96
13:21:55|42077.44
13:21:56|42081.39
13:21:57|42075.59
13:21:58|42078.16
13:22:00|42077.38
13:22:02|42080.43
13:22:02|42108.
13:22:04|42117.44
13:22:05|42126.08
13:22:05|42134.71
13:22:06|42135.59
13:22:08|42139.86
13:22:09|42142.25
13:22:10|42142.6
13:22:11|42144.43
13:22:12|42146.59
13:22:13|42147.68
13:22:13|42149.21
13:22:15|42154.82
13:22:16|42152.88
13:22:16|42155.33
13:22:18|42155.62
13:22:19|42154.16
13:22:20|42154.
13:22:21|42157.11
13:22:22|42150.61
13:22:22|42157.88
13:22:24|42153.7
13:22:25|42153.8
13:22:26|42153.56
13:22:26|42150.18
13:22:28|42151.23
13:22:30|42148.61
13:22:30|42150.28
13:22:31|42147.82
13:22:32|42147.9
13:22:33|42149.99
13:22:34|42150.13
13:22:35|42147.45
13:22:36|42152.16
13:22:38|42156.91
13:22:38|42155.92
13:22:40|42157.92
13:22:40|42151.35
13:22:41|42153.28
13:22:42|42154.
13:22:44|42154.75
13:22:44|42149.52
13:22:45|42148.72
13:22:46|42150.95
13:22:47|42149.78
13:22:49|42154.52
13:22:49|42156.7
13:22:50|42157.95
13:22:51|42157.71
13:22:52|42156.92
13:22:53|42156.13
13:22:54|42155.21
13:22:55|42157.46
13:22:56|42156.62
13:22:58|42156.46
13:22:58|42155.58
13:23:01|42150.31
13:23:01|42153.34
13:23:03|42148.53
13:23:04|42150.4
13:23:04|42150.89
13:23:06|42149.98
13:23:06|42149.98
13:23:08|42149.2
13:23:09|42148.45
13:23:10|42148.45
13:23:11|42148.46
13:23:12|42149.44
13:23:13|42149.89
13:23:15|42147.82
13:23:16|42149.07
13:23:16|42149.08
13:23:18|42150.
13:23:18|42149.2
13:23:20|42149.29
13:23:20|42150.25
13:23:21|42150.24
13:23:22|42149.57
13:23:24|42149.51
13:23:25|42139.5
13:23:25|42140.93
13:23:26|42141.66
13:23:27|42142.35
13:23:28|42141.88
13:23:29|42140.61
13:23:30|42141.19
13:23:31|42140.11
13:23:32|42139.67
13:23:33|42139.43
13:23:34|42138.4
13:23:35|42138.2
13:23:36|42138.44
13:23:37|42128.94
13:23:38|42126.78
13:23:39|42129.72
13:23:41|42128.87
13:23:41|42128.01
13:23:42|42127.35
13:23:43|42128.15
13:23:44|42131.36
13:23:45|42133.05
13:23:46|42131.46
13:23:47|42146.67
13:23:48|42144.76
13:23:50|42144.94
13:23:50|42147.86
13:23:51|42146.35
13:23:52|42143.93
13:23:53|42144.05
13:23:55|42150.56
13:23:55|42152.74
13:23:56|42155.76
13:23:57|42151.95
13:23:59|42156.22
13:23:59|42155.93
13:24:00|42151.61
13:24:03|42151.68
13:24:04|42152.02
13:24:05|42149.08
13:24:05|42150.27
13:24:07|42144.32
13:24:08|42143.67
13:24:09|42146.77
13:24:10|42146.77
13:24:12|42144.76
13:24:12|42147.33
13:24:13|42147.21
13:24:15|42147.06
13:24:15|42142.79
13:24:17|42142.9
13:24:17|42140.47
13:24:18|42141.91
13:24:19|42137.44
13:24:20|42135.59
13:24:22|42138.79
13:24:22|42136.68
13:24:25|42135.93
13:24:26|42138.65
13:24:27|42138.64
13:24:27|42140.76
13:24:28|42140.3
13:24:30|42139.62
13:24:31|42140.07
13:24:32|42140.45
13:24:32|42137.76
13:24:34|42137.39
13:24:35|42137.92
13:24:36|42137.01
13:24:37|42137.72
13:24:38|42134.69
13:24:39|42133.99
13:24:40|42136.79
13:24:41|42136.79
13:24:42|42135.79
13:24:43|42136.77
13:24:44|42135.24
13:24:45|42135.24
13:24:46|42137.18
13:24:47|42138.79
13:24:48|42141.
13:24:49|42139.75
13:24:50|42139.57
13:24:51|42139.82
13:24:52|42135.49
13:24:53|42135.97
13:24:54|42137.24
13:24:55|42138.2
13:24:56|42135.36
13:24:57|42133.1
13:24:58|42137.1
13:24:59|42137.12
13:25:00|42137.46
13:25:01|42138.45
13:25:03|42139.81
13:25:03|42140.19
13:25:05|42141.04
13:25:05|42141.04
13:25:07|42141.95
13:25:08|42141.03
13:25:09|42153.99
13:25:09|42151.94
13:25:11|42152.85
13:25:12|42154.84
13:25:13|42150.
13:25:14|42151.81
13:25:15|42152.93
13:25:16|42156.
13:25:17|42149.61
13:25:18|42150.37
13:25:19|42152.21
13:25:20|42152.49
13:25:21|42152.29
13:25:22|42147.35
13:25:23|42149.55
13:25:24|42150.28
13:25:25|42150.15
13:25:26|42150.63
13:25:27|42150.23
13:25:28|42147.57
13:25:29|42147.72
13:25:30|42145.69
13:25:31|42146.04
13:25:32|42147.73
13:25:33|42146.59
13:25:34|42148.64
13:25:36|42148.59
13:25:36|42146.96
13:25:37|42147.75
13:25:38|42147.15
13:25:39|42147.84
13:25:41|42147.93
13:25:41|42147.19
13:25:42|42149.99
13:25:43|42149.45
13:25:45|42149.19
13:25:46|42147.24
13:25:46|42149.49
13:25:47|42149.51
13:25:48|42148.62
13:25:49|42149.32
13:25:51|42148.88
13:25:51|42153.82
13:25:52|42154.13
13:25:53|42156.1
13:25:54|42154.
13:25:56|42152.44
13:25:57|42159.89
13:25:58|42157.53
13:25:58|42159.96
13:26:00|42160.37
13:26:00|42163.02
13:26:02|42167.82
13:26:04|42163.74
13:26:04|42163.38
13:26:06|42157.87
13:26:07|42155.3
13:26:08|42154.72
13:26:09|42155.25
13:26:10|42155.66
13:26:11|42157.49
13:26:12|42158.38
13:26:13|42156.34
13:26:14|42154.39
13:26:15|42146.3
13:26:16|42143.71
13:26:17|42143.42
13:26:18|42136.28
13:26:19|42132.96
13:26:20|42133.63
13:26:21|42135.51
13:26:22|42134.99
13:26:23|42139.85
13:26:24|42136.85
13:26:25|42140.29
13:26:26|42152.19
13:26:27|42153.68
13:26:28|42153.85
13:26:29|42162.92
13:26:30|42165.55
13:26:31|42167.1
13:26:32|42164.4
13:26:33|42165.12
13:26:34|42165.24
13:26:35|42165.41
13:26:36|42166.4
13:26:37|42167.75
13:26:38|42165.
13:26:39|42165.84
13:26:40|42164.63
13:26:41|42168.61
13:26:42|42170.
13:26:43|42170.93
13:26:44|42169.77
13:26:45|42166.11
13:26:46|42169.62
13:26:47|42167.92
13:26:48|42165.57
13:26:49|42169.43
13:26:50|42167.54
13:26:51|42170.77
13:26:52|42172.66
13:26:53|42177.03
13:26:54|42178.03
13:26:55|42178.63
13:26:56|42176.94
13:26:57|42177.65
13:26:58|42176.95
13:27:00|42176.95
13:27:00|42173.33
13:27:02|42172.5
13:27:02|42173.38
13:27:03|42170.36
13:27:05|42169.49
13:27:07|42177.45
13:27:08|42187.85
13:27:09|42185.47
13:27:10|42183.4
13:27:11|42180.22
13:27:12|42178.04
13:27:13|42181.19
13:27:14|42186.82
13:27:15|42181.7
13:27:16|42178.9
13:27:17|42177.91
13:27:17|42179.43
13:27:19|42181.89
13:27:20|42179.25
13:27:21|42177.36
13:27:22|42179.57
13:27:23|42181.75
13:27:24|42178.8
13:27:25|42181.72
13:27:26|42183.43
13:27:26|42179.64
13:27:28|42176.
13:27:29|42177.65
13:27:30|42178.6
13:27:30|42172.98
13:27:32|42172.1
13:27:33|42171.
13:27:34|42171.96
13:27:35|42168.16
13:27:36|42171.08
13:27:37|42168.92
13:27:38|42168.67
13:27:39|42168.65
13:27:40|42168.92
13:27:41|42171.17
13:27:42|42167.18
13:27:43|42165.51
13:27:44|42165.4
13:27:45|42165.35
13:27:46|42164.64
13:27:47|42163.7
13:27:48|42163.29
13:27:49|42168.
13:27:50|42169.98
13:27:51|42182.
13:27:52|42182.12
13:27:53|42187.25
13:27:54|42184.91
13:27:55|42184.01
13:27:56|42186.41
13:27:57|42188.
13:27:58|42193.08
13:27:59|42195.58
13:28:00|42193.31
13:28:01|42190.04
13:28:02|42191.04
13:28:04|42188.25
13:28:04|42189.49
13:28:06|42186.76
13:28:07|42186.97
13:28:08|42187.39
13:28:08|42183.69
13:28:10|42183.25
13:28:11|42184.21
13:28:12|42189.08
13:28:13|42185.72
13:28:14|42187.24
13:28:14|42183.45
13:28:16|42186.45
13:28:17|42185.5
13:28:18|42183.18
13:28:19|42183.34
13:28:20|42183.13
13:28:21|42185.13
13:28:22|42183.02
13:28:23|42183.69
13:28:24|42183.32
13:28:25|42183.99
13:28:27|42186.31
13:28:27|42188.59
13:28:28|42187.74
13:28:29|42182.55
13:28:30|42182.63
13:28:31|42184.49
13:28:32|42183.68
13:28:33|42182.63
13:28:34|42182.63
13:28:35|42184.87
13:28:36|42182.5
13:28:37|42184.08
13:28:38|42182.69
13:28:39|42182.85
13:28:41|42182.85
13:28:41|42181.87
13:28:43|42184.35
13:28:43|42187.14
13:28:44|42183.53
13:28:45|42184.16
13:28:46|42183.88
13:28:47|42184.06
13:28:49|42184.06
13:28:49|42185.59
13:28:51|42185.59
13:28:51|42181.56
13:28:52|42183.04
13:28:54|42180.38
13:28:54|42181.05
13:28:55|42180.93
13:28:57|42178.51
13:28:57|42175.81
13:28:59|42177.67
13:29:00|42177.17
13:29:00|42178.03
13:29:01|42178.55
13:29:03|42178.55
13:29:03|42178.68
13:29:05|42179.93
13:29:05|42181.73
13:29:06|42181.56
13:29:08|42179.34
13:29:09|42179.85
13:29:10|42182.84
13:29:11|42182.06
13:29:12|42182.24
13:29:14|42181.98
13:29:14|42176.8
13:29:15|42177.24
13:29:16|42177.35
13:29:18|42174.5
13:29:19|42177.
13:29:20|42177.71
13:29:21|42177.71
13:29:22|42182.14
13:29:23|42180.69
13:29:24|42180.39
13:29:25|42180.39
13:29:26|42180.82
13:29:27|42178.22
13:29:28|42179.55
13:29:29|42179.54
13:29:30|42176.91
13:29:31|42175.53
13:29:32|42175.82
13:29:33|42176.12
13:29:34|42178.11
13:29:35|42178.65
13:29:36|42177.39
13:29:37|42179.61
13:29:38|42179.61
13:29:39|42176.77
13:29:40|42176.8
13:29:41|42177.15
13:29:42|42178.1
13:29:43|42177.81
13:29:44|42179.28
13:29:45|42180.12
13:29:46|42180.14
13:29:48|42180.14
13:29:49|42182.14
13:29:49|42181.65
13:29:50|42181.56
13:29:52|42184.83
13:29:52|42183.63
13:29:53|42182.37
13:29:55|42179.75
13:29:55|42182.61
13:29:57|42182.1
13:29:57|42182.1
13:29:58|42185.76
13:30:00|42183.58
13:30:00|42197.
13:30:02|42194.15
13:30:03|42199.87
13:30:05|42199.
13:30:07|42199.83
13:30:08|42198.38
13:30:09|42201.75
13:30:10|42198.17
13:30:12|42194.75
13:30:14|42193.01
13:30:15|42196.73
13:30:15|42206.
13:30:17|42202.7
13:30:18|42201.54
13:30:19|42201.5
13:30:20|42205.98
13:30:20|42210.19
13:30:21|42209.34
13:30:22|42205.88
13:30:23|42205.88
13:30:25|42208.46
13:30:26|42208.98
13:30:27|42206.48
13:30:28|42209.42
13:30:29|42203.16
13:30:30|42199.47
13:30:31|42191.46
13:30:32|42190.28
13:30:33|42197.85
13:30:34|42205.17
13:30:35|42203.63
13:30:36|42203.33
13:30:37|42209.33
13:30:39|42207.42
13:30:41|42210.95
13:30:42|42213.36
13:30:42|42207.57
13:30:43|42208.46
13:30:45|42209.05
13:30:46|42210.
13:30:47|42208.14
13:30:48|42209.4
13:30:49|42205.2
13:30:51|42202.84
13:30:53|42201.96
13:30:53|42203.52
13:30:54|42206.02
13:30:56|42206.58
13:30:57|42203.62
13:30:58|42202.01
13:30:58|42199.24
13:31:00|42196.31
13:31:01|42201.99
13:31:02|42201.56
13:31:03|42201.49
13:31:03|42203.53
13:31:04|42207.56
13:31:05|42208.37
13:31:07|42208.39
13:31:08|42209.64
13:31:08|42202.88
13:31:09|42203.74
13:31:11|42207.54
13:31:12|42207.54
13:31:13|42199.99
13:31:14|42196.01
13:31:15|42194.5
13:31:16|42196.99
13:31:17|42197.64
13:31:18|42196.01
13:31:19|42193.7
13:31:20|42198.
13:31:21|42195.01
13:31:22|42197.98
13:31:23|42197.97
13:31:25|42198.78
13:31:26|42195.38
13:31:26|42194.54
13:31:28|42194.98
13:31:28|42194.98
13:31:29|42193.47
13:31:30|42198.91
13:31:31|42200.41
13:31:33|42201.89
13:31:34|42205.6
13:31:35|42197.74
13:31:36|42193.99
13:31:38|42193.48
13:31:39|42195.26
13:31:40|42194.9
13:31:41|42195.87
13:31:42|42197.98
13:31:43|42197.98
13:31:44|42197.8
13:31:46|42204.42
13:31:47|42207.78
13:31:47|42207.03
13:31:49|42204.7
13:31:49|42205.67
13:31:51|42201.2
13:31:52|42202.96
13:31:52|42201.57
13:31:54|42201.58
13:31:55|42192.25
13:31:56|42192.86
13:31:57|42196.11
13:31:58|42197.6
13:31:59|42199.42
13:32:00|42196.
13:32:01|42200.87
13:32:02|42197.5
13:32:03|42197.23
13:32:04|42194.47
13:32:05|42197.13
13:32:06|42197.7
13:32:07|42203.16
13:32:08|42200.57
13:32:09|42197.54
13:32:10|42197.82
13:32:12|42201.99
13:32:13|42201.5
13:32:14|42201.5
13:32:15|42201.99
13:32:16|42195.
13:32:17|42193.98
13:32:18|42200.02
13:32:19|42201.63
13:32:20|42204.29
13:32:21|42206.07
13:32:22|42207.02
13:32:23|42207.77
13:32:25|42202.42
13:32:25|42202.6
13:32:27|42205.46
13:32:27|42201.15
13:32:28|42205.99
13:32:29|42205.69
13:32:31|42207.38
13:32:31|42208.24
13:32:32|42206.
13:32:33|42205.52
13:32:34|42203.94
13:32:35|42205.72
13:32:37|42204.96
13:32:38|42206.4
13:32:39|42214.76
13:32:40|42216.61
13:32:41|42211.34
13:32:42|42212.91
13:32:43|42213.11
13:32:44|42211.76
13:32:46|42214.39
13:32:46|42215.03
13:32:48|42214.73
13:32:49|42212.94
13:32:50|42212.94
13:32:51|42213.21
13:32:52|42206.54
13:32:53|42208.01
13:32:54|42205.15
13:32:55|42205.86
13:32:56|42205.65
13:32:57|42204.79
13:32:58|42205.46
13:32:59|42197.33
13:33:01|42198.74
13:33:02|42206.35
13:33:03|42211.25
13:33:03|42216.89
13:33:04|42216.87
13:33:06|42209.87
13:33:07|42209.66
13:33:07|42210.03
13:33:08|42212.06
13:33:10|42209.52
13:33:11|42212.55
13:33:12|42212.57
13:33:13|42211.7
13:33:14|42215.32
13:33:14|42214.63
13:33:15|42216.77
13:33:18|42217.04
13:33:19|42215.53
13:33:19|42214.4
13:33:20|42216.59
13:33:21|42223.51
13:33:22|42221.98
13:33:23|42220.4
13:33:24|42217.39
13:33:25|42216.19
13:33:26|42217.7
13:33:27|42222.76
13:33:28|42221.36
13:33:30|42219.17
13:33:31|42221.14
13:33:31|42223.2
13:33:33|42225.32
13:33:33|42224.41
13:33:35|42224.52
13:33:36|42223.06
13:33:37|42225.19
13:33:37|42221.95
13:33:39|42220.08
13:33:41|42219.62
13:33:42|42219.56
13:33:43|42221.51
13:33:44|42219.17
13:33:45|42219.07
13:33:46|42222.32
13:33:47|42220.36
13:33:48|42218.8
13:33:49|42219.84
13:33:50|42221.36
13:33:51|42219.79
13:33:52|42219.74
13:33:53|42219.74
13:33:54|42219.84
13:33:55|42219.84
13:33:57|42217.32
13:33:57|42204.
13:33:59|42207.51
13:34:00|42212.15
13:34:01|42220.61
13:34:02|42217.8
13:34:03|42220.37
13:34:04|42220.44
13:34:05|42221.5
13:34:06|42222.91
13:34:07|42223.68
13:34:08|42223.94
13:34:09|42221.52
13:34:11|42210.53
13:34:12|42219.15
13:34:13|42218.57
13:34:14|42221.24
13:34:15|42225.64
13:34:16|42225.67
13:34:17|42224.27
13:34:18|42222.41
13:34:19|42220.77
13:34:20|42219.69
13:34:21|42218.45
13:34:22|42219.07
13:34:23|42216.94
13:34:24|42218.35
13:34:26|42218.67
13:34:27|42219.4
13:34:27|42222.05
13:34:28|42224.08
13:34:29|42224.21
13:34:30|42223.93
13:34:31|42223.08
13:34:33|42222.7
13:34:33|42221.98
13:34:35|42224.95
13:34:35|42220.1
13:34:36|42222.89
13:34:37|42223.54
13:34:39|42225.49
13:34:41|42225.44
13:34:42|42225.28
13:34:43|42226.28
13:34:43|42231.56
13:34:45|42231.02
13:34:46|42235.69
13:34:47|42235.29
13:34:48|42233.55
13:34:49|42234.21
13:34:50|42234.04
13:34:52|42241.65
13:34:52|42241.37
13:34:53|42240.09
13:34:54|42237.23
13:34:55|42237.12
13:34:56|42235.99
13:34:58|42238.12
13:34:59|42239.03
13:34:59|42235.85
13:35:01|42239.27
13:35:01|42237.96
13:35:02|42239.61
13:35:03|42237.66
13:35:04|42238.78
13:35:06|42236.3
13:35:07|42238.1
13:35:07|42239.57
13:35:08|42236.01
13:35:10|42236.08
13:35:10|42236.12
13:35:12|42235.14
13:35:12|42239.99
13:35:13|42237.17
13:35:15|42235.12
13:35:16|42237.08
13:35:16|42235.75
13:35:17|42239.54
13:35:19|42237.07
13:35:20|42235.39
13:35:20|42238.19
13:35:21|42238.89
13:35:23|42247.17
13:35:24|42248.61
13:35:25|42248.57
13:35:25|42264.
13:35:27|42268.82
13:35:28|42273.02
13:35:28|42273.18
13:35:32|42279.75
13:35:32|42274.46
13:35:34|42282.09
13:35:34|42286.48
13:35:35|42284.63
13:35:37|42286.76
13:35:38|42291.
13:35:39|42302.75
13:35:40|42298.22
13:35:41|42297.36
13:35:43|42300.2
13:35:44|42305.71
13:35:45|42305.85
13:35:47|42302.
13:35:47|42311.58
13:35:48|42310.08
13:35:50|42304.82
13:35:50|42303.56
13:35:52|42304.13
13:35:53|42304.18
13:35:54|42305.25
13:35:55|42300.41
13:35:56|42298.48
13:35:57|42294.04
13:35:58|42296.12
13:35:59|42301.24
13:36:00|42300.01
13:36:01|42302.05
13:36:02|42300.29
13:36:03|42305.03
13:36:04|42299.06
13:36:05|42296.65
13:36:06|42296.04
13:36:07|42294.37
13:36:08|42296.57
13:36:09|42296.2
13:36:10|42296.95
13:36:11|42297.02
13:36:12|42294.84
13:36:13|42299.57
13:36:14|42295.47
13:36:15|42293.81
13:36:16|42292.64
13:36:17|42292.52
13:36:19|42286.43
13:36:20|42281.08
13:36:20|42283.84
13:36:21|42283.29
13:36:22|42278.39
13:36:23|42278.6
13:36:24|42275.96
13:36:25|42276.
13:36:26|42274.66
13:36:27|42269.22
13:36:29|42265.96
13:36:29|42259.43
13:36:30|42255.98
13:36:32|42253.98
13:36:33|42232.
13:36:33|42217.73
13:36:35|42199.87
13:36:36|42192.56
13:36:37|42198.35
13:36:38|42197.81
13:36:39|42203.82
13:36:40|42208.72
13:36:41|42210.44
13:36:42|42216.72
13:36:43|42218.53
13:36:44|42217.37
13:36:45|42218.58
13:36:45|42224.84
13:36:48|42221.69
13:36:49|42221.57
13:36:50|42217.14
13:36:51|42214.01
13:36:51|42214.03
13:36:53|42215.38
13:36:54|42213.72
13:36:54|42215.18
13:36:57|42214.02
13:36:57|42215.24
13:36:58|42215.73
13:36:59|42216.24
13:37:00|42221.95
13:37:01|42221.83
13:37:02|42221.26
13:37:04|42218.01
13:37:05|42210.
13:37:05|42205.82
13:37:06|42211.39
13:37:07|42217.9
13:37:08|42211.69
13:37:10|42212.36
13:37:11|42217.57
13:37:12|42213.64
13:37:14|42211.82
13:37:14|42215.59
13:37:16|42212.27
13:37:16|42219.54
13:37:18|42217.38
13:37:20|42216.28
13:37:20|42215.67
13:37:22|42214.62
13:37:23|42209.19
13:37:23|42208.65
13:37:24|42204.67
13:37:25|42208.05
13:37:26|42204.58
13:37:27|42205.18
13:37:28|42206.01
13:37:29|42206.13
13:37:31|42203.4
13:37:32|42203.09
13:37:33|42206.16
13:37:34|42206.83
13:37:34|42207.54
13:37:35|42208.31
13:37:37|42207.86
13:37:37|42207.55
13:37:38|42209.88
13:37:39|42208.14
13:37:41|42207.08
13:37:43|42201.99
13:37:44|42201.6
13:37:46|42205.06
13:37:47|42209.89
13:37:48|42204.33
13:37:49|42204.89
13:37:50|42206.41
13:37:51|42206.17
13:37:52|42205.69
13:37:53|42207.42
13:37:54|42208.6
13:37:55|42216.84
13:37:56|42216.11
13:37:57|42217.41
13:37:58|42218.32
13:37:59|42223.87
13:38:00|42227.12
13:38:02|42225.54
13:38:02|42220.55
13:38:04|42219.42
13:38:06|42217.92
13:38:06|42214.16
13:38:07|42215.27
13:38:09|42217.16
13:38:10|42214.42
13:38:10|42214.4
13:38:12|42216.24
13:38:12|42215.82
13:38:13|42218.66
13:38:15|42215.7
13:38:16|42214.62
13:38:17|42216.99
13:38:18|42217.2
13:38:19|42215.88
13:38:20|42214.64
13:38:21|42214.18
13:38:22|42213.88
13:38:23|42208.72
13:38:24|42211.1
13:38:25|42212.26
13:38:26|42208.63
13:38:27|42212.04
13:38:28|42211.73
13:38:29|42211.14
13:38:30|42227.14
13:38:31|42239.01
13:38:32|42241.88
13:38:33|42237.22
13:38:34|42240.08
13:38:35|42238.21
13:38:36|42240.94
13:38:37|42241.7
13:38:38|42238.24
13:38:39|42228.94
13:38:40|42226.3
13:38:41|42229.11
13:38:43|42230.8
13:38:44|42225.03
13:38:46|42224.63
13:38:48|42228.14
13:38:48|42225.72
13:38:50|42223.77
13:38:51|42224.84
13:38:52|42226.05
13:38:54|42229.31
13:38:54|42226.81
13:38:55|42223.88
13:38:57|42220.06
13:38:58|42219.16
13:38:59|42219.45
13:39:00|42219.71
13:39:01|42220.58
13:39:02|42221.07
13:39:03|42220.27
13:39:04|42217.74
13:39:05|42217.63
13:39:06|42219.13
13:39:08|42217.85
13:39:08|42218.64
13:39:10|42219.11
13:39:10|42217.66
13:39:12|42219.91
13:39:13|42218.56
13:39:14|42228.9
13:39:15|42225.14
13:39:16|42226.23
13:39:17|42230.49
13:39:18|42231.63
13:39:19|42230.72
13:39:20|42232.33
13:39:21|42233.12
13:39:22|42235.
13:39:23|42231.88
13:39:24|42230.5
13:39:25|42232.64
13:39:26|42232.09
13:39:27|42231.84
13:39:28|42231.39
13:39:29|42226.77
13:39:30|42223.04
13:39:31|42221.04
13:39:32|42221.87
13:39:33|42224.78
13:39:34|42221.17
13:39:35|42225.38
13:39:36|42228.62
13:39:37|42224.55
13:39:38|42221.85
13:39:39|42220.5
13:39:40|42223.41
13:39:41|42222.54
13:39:42|42222.15
13:39:44|42222.85
13:39:46|42226.06
13:39:47|42230.35
13:39:49|42230.24
13:39:50|42227.98
13:39:50|42226.41
13:39:52|42226.06
13:39:53|42228.55
13:39:54|42226.67
13:39:55|42225.41
13:39:56|42225.34
13:39:57|42228.94
13:39:58|42226.76
13:39:59|42223.09
13:40:00|42219.86
13:40:01|42221.79
13:40:02|42221.07
13:40:03|42218.22
13:40:04|42215.81
13:40:05|42220.61
13:40:07|42222.19
13:40:07|42221.71
13:40:08|42218.75
13:40:09|42217.61
13:40:10|42212.13
13:40:11|42202.84
13:40:12|42205.43
13:40:13|42211.21
13:40:14|42217.21
13:40:15|42215.12
13:40:16|42212.9
13:40:18|42213.25
13:40:18|42210.41
13:40:19|42214.57
13:40:21|42215.19
13:40:22|42219.17
13:40:22|42218.7
13:40:24|42213.8
13:40:25|42214.52
13:40:25|42213.53
13:40:26|42213.53
13:40:27|42213.53
13:40:28|42213.72
13:40:29|42212.21
13:40:30|42213.33
13:40:31|42213.43
13:40:32|42213.56
13:40:33|42213.56
13:40:35|42214.75
13:40:35|42215.66
13:40:36|42218.12
13:40:37|42219.19
13:40:38|42214.72
13:40:39|42213.73
13:40:41|42213.79
13:40:42|42212.68
13:40:43|42211.57
13:40:45|42210.16
13:40:45|42212.82
13:40:47|42211.5
13:40:48|42211.84
13:40:48|42212.71
13:40:50|42211.16
13:40:50|42213.
13:40:51|42211.13
13:40:53|42213.81
13:40:53|42212.31
13:40:55|42212.31
13:40:55|42211.54
13:40:56|42209.97
13:40:57|42212.07
13:40:59|42212.56
13:41:00|42213.13
13:41:01|42214.97
13:41:02|42214.48
13:41:03|42209.32
13:41:03|42211.7
13:41:05|42212.45
13:41:06|42209.32
13:41:07|42209.56
13:41:08|42209.82
13:41:08|42210.16
13:41:10|42206.93
13:41:11|42207.34
13:41:12|42207.47
13:41:13|42206.52
13:41:14|42205.71
13:41:16|42205.52
13:41:17|42204.99
13:41:18|42201.12
13:41:19|42205.63
13:41:20|42204.87
13:41:21|42198.97
13:41:22|42199.05
13:41:23|42202.36
13:41:24|42201.82
13:41:26|42202.81
13:41:26|42202.58
13:41:27|42202.93
13:41:28|42205.28
13:41:30|42203.94
13:41:31|42205.38
13:41:32|42206.14
13:41:33|42206.4
13:41:34|42207.41
13:41:34|42204.1
13:41:35|42205.68
13:41:37|42205.26
13:41:37|42201.86
13:41:39|42201.36
13:41:40|42199.19
13:41:41|42201.03
13:41:42|42200.32
13:41:43|42200.72
13:41:44|42201.53
13:41:45|42200.7
13:41:46|42200.7
13:41:47|42200.51
13:41:48|42199.57
13:41:49|42201.97
13:41:50|42200.51
13:41:52|42201.13
13:41:52|42202.4
13:41:53|42184.03
13:41:54|42186.46
13:41:55|42188.08
13:41:56|42187.47
13:41:58|42189.58
13:41:58|42192.6
13:41:59|42190.68
13:42:01|42192.49
13:42:01|42195.52
13:42:02|42199.84
13:42:03|42197.33
13:42:04|42200.21
13:42:05|42201.95
13:42:07|42202.51
13:42:08|42204.2
13:42:09|42202.02
13:42:09|42203.03
13:42:10|42203.17
13:42:11|42202.95
13:42:12|42205.71
13:42:14|42203.94
13:42:14|42204.74
13:42:16|42202.27
13:42:17|42203.79
13:42:17|42198.77
13:42:18|42193.45
13:42:20|42191.38
13:42:21|42193.84
13:42:22|42196.16
13:42:23|42196.87
13:42:23|42195.36
13:42:26|42194.76
13:42:27|42194.43
13:42:27|42192.95
13:42:29|42181.95
13:42:30|42181.94
13:42:31|42182.79
13:42:32|42185.41
13:42:33|42183.25
13:42:34|42182.31
13:42:34|42182.52
13:42:36|42182.58
13:42:36|42183.18
13:42:38|42182.49
13:42:39|42185.62
13:42:40|42188.99
13:42:40|42189.14
13:42:42|42186.31
13:42:43|42186.28
13:42:44|42185.61
13:42:45|42186.99
13:42:46|42187.18
13:42:47|42186.62
13:42:48|42184.55
13:42:49|42185.21
13:42:50|42187.
13:42:51|42187.
13:42:53|42186.31
13:42:54|42189.23
13:42:55|42188.85
13:42:56|42188.85
13:42:57|42190.79
13:42:58|42189.15
13:42:59|42203.2
13:43:00|42201.25
13:43:00|42202.3
13:43:01|42204.45
13:43:02|42208.7
13:43:04|42203.07
13:43:05|42210.92
13:43:06|42213.28
13:43:06|42211.9
13:43:07|42213.94
13:43:09|42213.94
13:43:10|42214.04
13:43:10|42212.87
13:43:12|42213.22
13:43:12|42209.26
13:43:14|42211.9
13:43:15|42211.69
13:43:16|42209.95
13:43:18|42211.21
13:43:19|42213.2
13:43:20|42213.29
13:43:21|42209.01
13:43:22|42209.98
13:43:24|42213.18
13:43:25|42212.01
13:43:25|42209.85
13:43:27|42209.79
13:43:27|42206.6
13:43:29|42204.35
13:43:30|42204.65
13:43:31|42206.7
13:43:32|42204.11
13:43:33|42205.38
13:43:33|42208.52
13:43:34|42208.88
13:43:36|42213.39
13:43:37|42211.73
13:43:37|42209.2
13:43:39|42211.25
13:43:40|42210.44
13:43:40|42209.27
13:43:41|42208.25
13:43:43|42208.67
13:43:44|42210.16
13:43:45|42205.
13:43:45|42206.36
13:43:46|42205.53
13:43:47|42206.14
13:43:49|42205.18
13:43:49|42205.18
13:43:51|42206.54
13:43:51|42205.27
13:43:53|42205.24
13:43:54|42207.61
13:43:55|42206.61
13:43:56|42206.61
13:43:57|42204.59
13:43:58|42204.84
13:43:59|42209.15
13:43:59|42212.41
13:44:00|42214.09
13:44:02|42215.05
13:44:03|42213.79
13:44:03|42214.36
13:44:05|42211.59
13:44:06|42213.56
13:44:06|42211.68
13:44:08|42213.37
13:44:09|42213.25
13:44:10|42211.57
13:44:10|42212.18
13:44:12|42210.64
13:44:13|42209.51
13:44:14|42205.21
13:44:16|42201.58
13:44:17|42205.91
13:44:18|42203.82
13:44:19|42203.85
13:44:20|42205.3
13:44:22|42205.3
13:44:22|42202.82
13:44:24|42202.82
13:44:24|42203.03
13:44:25|42204.7
13:44:27|42204.54
13:44:28|42206.66
13:44:28|42203.7
13:44:30|42203.35
13:44:31|42199.84
13:44:32|42197.41
13:44:33|42199.05
13:44:34|42197.09
13:44:35|42197.87
13:44:36|42198.19
13:44:37|42195.94
13:44:38|42198.53
13:44:39|42201.18
13:44:40|42201.01
13:44:41|42200.73
13:44:42|42201.84
13:44:43|42206.49
13:44:44|42205.49
13:44:45|42202.21
13:44:46|42202.47
13:44:47|42202.57
13:44:48|42202.91
13:44:49|42205.48
13:44:50|42205.14
13:44:51|42205.06
13:44:52|42204.28
13:44:54|42205.85
13:44:54|42206.04
13:44:55|42205.02
13:44:57|42204.57
13:44:57|42205.02
13:44:58|42202.24
13:44:59|42203.7
13:45:00|42204.71
13:45:01|42199.5
13:45:02|42200.5
13:45:04|42202.03
13:45:05|42201.35
13:45:06|42199.2
13:45:06|42193.41
13:45:07|42191.72
13:45:08|42191.05
13:45:09|42191.71
13:45:10|42190.49
13:45:11|42191.57
13:45:12|42191.82
13:45:14|42190.55
13:45:14|42191.68
13:45:15|42193.24
13:45:16|42196.19
13:45:18|42193.73
13:45:19|42196.36
13:45:20|42202.36
13:45:22|42206.
13:45:23|42217.73
13:45:25|42213.37
13:45:25|42212.83
13:45:26|42214.1
13:45:27|42218.03
13:45:29|42216.96
13:45:30|42215.88
13:45:31|42216.44
13:45:32|42214.54
13:45:34|42216.31
13:45:35|42215.55
13:45:36|42214.49
13:45:36|42214.76
13:45:38|42215.02
13:45:38|42218.32
13:45:40|42217.55
13:45:41|42217.41
13:45:41|42224.16
13:45:43|42225.37
13:45:44|42225.18
13:45:44|42226.01
13:45:46|42224.06
13:45:47|42222.72
13:45:48|42221.91
13:45:49|42225.73
13:45:49|42224.73
13:45:51|42222.35
13:45:52|42222.51
13:45:53|42223.5
13:45:54|42227.61
13:45:55|42227.57
13:45:56|42227.56
13:45:57|42224.61
13:45:58|42223.78
13:45:59|42223.42
13:46:00|42228.
13:46:01|42227.55
13:46:02|42229.76
13:46:03|42230.78
13:46:04|42229.18
13:46:05|42227.82
13:46:06|42228.09
13:46:07|42230.73
13:46:08|42227.23
13:46:09|42239.3
13:46:10|42240.06
13:46:11|42239.92
13:46:12|42236.93
13:46:13|42235.08
13:46:14|42234.51
13:46:15|42237.41
13:46:16|42238.43
13:46:17|42238.7
13:46:18|42239.5
13:46:20|42240.57
13:46:21|42240.34
13:46:22|42241.82
13:46:23|42241.34
13:46:24|42242.88
13:46:25|42244.92
13:46:26|42251.3
13:46:27|42249.93
13:46:28|42247.74
13:46:29|42241.12
13:46:30|42247.21
13:46:31|42249.74
13:46:32|42247.95
13:46:33|42243.87
13:46:35|42239.37
13:46:35|42236.15
13:46:36|42238.9
13:46:38|42227.02
13:46:39|42229.42
13:46:39|42230.13
13:46:40|42235.48
13:46:41|42239.17
13:46:42|42238.49
13:46:43|42238.73
13:46:44|42237.42
13:46:45|42233.3
13:46:47|42231.66
13:46:48|42233.7
13:46:48|42235.44
13:46:50|42236.4
13:46:50|42236.13
13:46:51|42234.77
13:46:52|42234.55
13:46:53|42230.83
13:46:54|42221.79
13:46:55|42214.77
13:46:56|42215.68
13:46:57|42218.19
13:46:58|42218.84
13:46:59|42220.13
13:47:00|42218.52
13:47:02|42218.57
13:47:02|42218.72
13:47:03|42209.49
13:47:05|42209.14
13:47:06|42205.55
13:47:06|42203.53
13:47:07|42207.57
13:47:09|42210.4
13:47:09|42212.16
13:47:10|42205.93
13:47:11|42205.43
13:47:12|42210.
13:47:13|42210.48
13:47:15|42207.87
13:47:16|42208.
13:47:17|42212.8
13:47:18|42214.22
13:47:18|42220.32
13:47:21|42221.54
13:47:22|42217.03
13:47:23|42213.78
13:47:24|42217.15
13:47:25|42219.37
13:47:27|42213.16
13:47:27|42213.81
13:47:29|42209.17
13:47:30|42207.37
13:47:30|42205.87
13:47:31|42206.6
13:47:32|42206.89
13:47:34|42207.14
13:47:35|42208.91
13:47:36|42208.14
13:47:37|42209.24
13:47:37|42210.5
13:47:39|42209.51
13:47:39|42209.19
13:47:41|42212.45
13:47:41|42214.15
13:47:42|42212.81
13:47:44|42213.25
13:47:45|42211.62
13:47:46|42210.52
13:47:47|42214.12
13:47:48|42210.23
13:47:49|42209.48
13:47:50|42207.98
13:47:51|42205.72
13:47:52|42202.96
13:47:53|42201.82
13:47:54|42199.73
13:47:55|42201.04
13:47:56|42201.04
13:47:57|42202.12
13:47:58|42202.53
13:47:59|42202.81
13:48:00|42205.01
13:48:01|42206.
13:48:02|42207.17
13:48:03|42206.14
13:48:04|42205.89
13:48:05|42205.92
13:48:06|42205.13
13:48:07|42205.61
13:48:08|42204.16
13:48:09|42203.93
13:48:11|42206.28
13:48:11|42206.75
13:48:12|42206.75
13:48:13|42206.95
13:48:15|42207.28
13:48:15|42205.15
13:48:16|42208.71
13:48:17|42206.46
13:48:18|42207.86
13:48:19|42205.64
13:48:21|42206.27
13:48:21|42205.91
13:48:23|42205.66
13:48:24|42205.73
13:48:25|42204.61
13:48:26|42205.
13:48:27|42207.54
13:48:28|42206.92
13:48:29|42213.56
13:48:30|42218.07
13:48:32|42220.06
13:48:33|42216.68
13:48:33|42214.48
13:48:34|42215.86
13:48:36|42215.86
13:48:37|42218.19
13:48:38|42222.38
13:48:38|42226.3
13:48:40|42228.04
13:48:41|42227.63
13:48:42|42226.98
13:48:43|42229.5
13:48:44|42233.54
13:48:45|42228.69
13:48:46|42231.82
13:48:47|42229.91
13:48:48|42228.14
13:48:49|42228.15
13:48:50|42229.13
13:48:52|42221.23
13:48:53|42219.12
13:48:53|42211.28
13:48:54|42216.18
13:48:56|42217.12
13:48:56|42215.61
13:48:58|42217.34
13:48:59|42216.75
13:49:00|42216.31
13:49:01|42218.22
13:49:02|42212.02
13:49:03|42213.34
13:49:04|42217.07
13:49:05|42213.7
13:49:06|42213.95
13:49:07|42218.03
13:49:08|42214.25
13:49:09|42215.03
13:49:10|42214.33
13:49:11|42213.6
13:49:12|42213.37
13:49:14|42213.37
13:49:15|42212.36
13:49:15|42214.34
13:49:16|42216.45
13:49:17|42217.17
13:49:19|42216.13
13:49:19|42217.97
13:49:20|42216.25
13:49:21|42213.13
13:49:23|42208.81
13:49:24|42208.85
13:49:25|42208.85
13:49:26|42211.15
13:49:27|42211.51
13:49:28|42215.25
13:49:30|42212.03
13:49:31|42216.02
13:49:31|42214.9
13:49:32|42209.76
13:49:33|42210.93
13:49:34|42209.14
13:49:36|42210.4
13:49:37|42209.01
13:49:38|42208.65
13:49:38|42210.12
13:49:39|42214.99
13:49:41|42214.87
13:49:41|42213.05
13:49:43|42211.8
13:49:43|42214.66
13:49:44|42221.18
13:49:47|42221.03
13:49:48|42221.91
13:49:48|42221.65
13:49:49|42219.26
13:49:50|42219.26
13:49:51|42217.46
13:49:52|42218.26
13:49:53|42216.99
13:49:54|42217.12
13:49:56|42217.12
13:49:56|42214.61
13:49:57|42213.59
13:49:58|42213.59
13:49:59|42212.2
13:50:01|42209.91
13:50:01|42210.16
13:50:03|42210.57
13:50:04|42209.79
13:50:04|42211.91
13:50:05|42211.16
13:50:06|42211.64
13:50:08|42211.63
13:50:09|42212.92
13:50:10|42212.92
13:50:11|42212.92
13:50:12|42208.21
13:50:13|42208.78
13:50:14|42209.7
13:50:15|42211.91
13:50:16|42215.1
13:50:18|42214.85
13:50:19|42216.45
13:50:20|42216.74
13:50:20|42215.89
13:50:22|42217.37
13:50:24|42216.74
13:50:24|42217.41
13:50:25|42223.71
13:50:26|42223.22
13:50:27|42217.55
13:50:28|42215.41
13:50:31|42219.23
13:50:32|42217.54
13:50:32|42217.6
13:50:34|42215.76
13:50:34|42212.2
13:50:36|42209.83
13:50:37|42209.95
13:50:38|42210.29
13:50:38|42209.12
13:50:39|42206.43
13:50:41|42205.25
13:50:41|42205.66
13:50:42|42205.75
13:50:44|42199.41
13:50:45|42196.19
13:50:46|42193.63
13:50:47|42185.2
13:50:48|42190.47
13:50:50|42187.01
13:50:51|42189.99
13:50:52|42189.88
13:50:53|42189.55
13:50:54|42181.98
13:50:55|42179.23
13:50:56|42179.35
13:50:57|42177.67
13:50:58|42177.24
13:50:59|42165.36
13:51:00|42164.22
13:51:01|42170.34
13:51:02|42168.04
13:51:03|42164.01
13:51:04|42164.45
13:51:05|42163.85
13:51:06|42161.74
13:51:07|42162.86
13:51:08|42163.15
13:51:09|42167.29
13:51:10|42164.87
13:51:11|42168.16
13:51:12|42174.96
13:51:13|42176.27
13:51:15|42174.48
13:51:17|42179.32
13:51:17|42178.9
13:51:18|42180.91
13:51:21|42180.74
13:51:22|42180.99
13:51:23|42178.95
13:51:25|42179.92
13:51:26|42180.11
13:51:27|42179.23
13:51:28|42181.45
13:51:29|42180.87
13:51:30|42178.82
13:51:31|42178.46
13:51:32|42178.88
13:51:33|42179.06
13:51:34|42181.66
13:51:35|42179.51
13:51:36|42178.94
13:51:38|42179.11
13:51:39|42181.88
13:51:40|42195.01
13:51:41|42191.07
13:51:41|42187.94
13:51:43|42189.58
13:51:44|42197.99
13:51:45|42202.14
13:51:46|42202.82
13:51:47|42205.1
13:51:47|42210.8
13:51:49|42211.75
13:51:50|42207.84
13:51:50|42207.04
13:51:52|42205.53
13:51:53|42209.95
13:51:54|42213.32
13:51:55|42208.23
13:51:56|42208.86
13:51:57|42208.12
13:51:58|42206.73
13:51:59|42206.89
13:52:00|42207.88
13:52:01|42204.91
13:52:02|42205.99
13:52:03|42206.19
13:52:04|42207.87
13:52:05|42205.35
13:52:06|42199.09
13:52:08|42198.51
13:52:08|42197.63
13:52:09|42200.04
13:52:10|42200.5
13:52:12|42201.39
13:52:12|42199.98
13:52:13|42199.79
13:52:15|42199.07
13:52:16|42200.45
13:52:16|42205.55
13:52:18|42205.77
13:52:18|42205.26
13:52:20|42206.3
13:52:21|42206.11
13:52:22|42204.6
13:52:23|42202.8
13:52:24|42203.25
13:52:25|42203.57
13:52:26|42201.74
13:52:26|42203.61
13:52:28|42199.75
13:52:29|42199.58
13:52:30|42198.16
13:52:32|42204.5
13:52:33|42208.14
13:52:34|42208.51
13:52:35|42207.01
13:52:36|42207.48
13:52:37|42207.74
13:52:38|42210.01
13:52:38|42210.01
13:52:40|42210.42
13:52:41|42208.92
13:52:42|42210.99
13:52:43|42211.31
13:52:44|42207.4
13:52:45|42210.1
13:52:46|42207.4
13:52:47|42206.68
13:52:48|42206.36
13:52:49|42207.57
13:52:50|42206.36
13:52:51|42208.22
13:52:53|42207.15
13:52:54|42212.81
13:52:54|42213.53
13:52:55|42211.34
13:52:56|42212.88
13:52:57|42216.01
13:52:58|42219.19
13:52:59|42219.07
13:53:00|42217.92
13:53:01|42218.71
13:53:02|42219.88
13:53:03|42218.46
13:53:04|42216.81
13:53:05|42216.93
13:53:06|42221.17
13:53:08|42220.43
13:53:08|42219.75
13:53:09|42219.75
13:53:11|42220.58
13:53:11|42219.68
13:53:12|42218.41
13:53:14|42221.24
13:53:14|42216.77
13:53:16|42211.82
13:53:17|42216.35
13:53:18|42217.54
13:53:19|42216.21
13:53:20|42216.21
13:53:22|42217.65
13:53:23|42219.99
13:53:24|42218.52
13:53:24|42216.68
13:53:27|42215.33
13:53:27|42214.31
13:53:29|42217.1
13:53:29|42215.75
13:53:30|42214.69
13:53:32|42217.27
13:53:32|42214.87
13:53:33|42212.88
13:53:34|42212.32
13:53:36|42217.27
13:53:37|42216.86
13:53:37|42215.97
13:53:38|42218.47
13:53:40|42217.13
13:53:40|42216.47
13:53:42|42215.7
13:53:42|42213.53
13:53:43|42212.62
13:53:44|42210.
13:53:46|42208.71
13:53:47|42208.69
13:53:47|42207.76
13:53:48|42207.56
13:53:49|42208.71
13:53:51|42221.1
13:53:51|42220.98
13:53:52|42223.39
13:53:54|42223.03
13:53:55|42221.95
13:53:56|42220.
13:53:57|42220.23
13:53:58|42222.05
13:53:59|42223.81
13:53:59|42225.73
13:54:01|42226.16
13:54:02|42224.09
13:54:04|42224.17
13:54:04|42224.32
13:54:06|42225.49
13:54:06|42224.92
13:54:07|42225.06
13:54:09|42225.06
13:54:09|42227.47
13:54:11|42229.87
13:54:12|42227.59
13:54:12|42227.59
13:54:14|42225.88
13:54:15|42231.81
13:54:16|42230.8
13:54:17|42230.85
13:54:19|42230.8
13:54:20|42230.83
13:54:21|42232.19
13:54:22|42232.45
13:54:23|42232.21
13:54:24|42231.15
13:54:25|42230.64
13:54:27|42230.58
13:54:27|42228.92
13:54:29|42226.82
13:54:30|42229.5
13:54:31|42229.65
13:54:32|42230.98
13:54:33|42228.67
13:54:34|42231.08
13:54:35|42232.38
13:54:36|42234.
13:54:36|42232.69
13:54:38|42233.44
13:54:39|42232.37
13:54:40|42235.3
13:54:41|42234.27
13:54:42|42234.16
13:54:43|42235.47
13:54:44|42232.04
13:54:45|42240.79
13:54:46|42239.91
13:54:47|42239.03
13:54:49|42238.81
13:54:50|42239.75
13:54:50|42242.87
13:54:52|42239.85
13:54:52|42240.41
13:54:53|42239.8
13:54:54|42240.26
13:54:56|42239.98
13:54:57|42240.34
13:54:57|42240.01
13:54:58|42239.98
13:54:59|42241.15
13:55:00|42241.78
13:55:02|42239.36
13:55:02|42230.01
13:55:03|42227.93
13:55:05|42229.23
13:55:06|42227.48
13:55:07|42229.72
13:55:07|42230.55
13:55:09|42230.76
13:55:09|42235.64
13:55:10|42230.83
13:55:11|42233.63
13:55:12|42235.06
13:55:13|42236.83
13:55:15|42236.47
13:55:15|42238.53
13:55:16|42237.62
13:55:18|42236.32
13:55:18|42236.38
13:55:19|42238.21
13:55:20|42236.92
13:55:21|42239.85
13:55:22|42241.72
13:55:23|42240.78
13:55:24|42242.07
13:55:25|42241.16
13:55:27|42240.79
13:55:29|42240.08
13:55:30|42240.
13:55:31|42240.
13:55:32|42240.
13:55:33|42239.18
13:55:34|42243.5
13:55:35|42240.93
13:55:36|42242.62
13:55:37|42240.77
13:55:38|42240.45
13:55:39|42241.18
13:55:40|42240.73
13:55:41|42239.59
13:55:42|42237.23
13:55:43|42235.54
13:55:44|42235.8
13:55:45|42235.36
13:55:46|42231.37
13:55:47|42232.75
13:55:48|42233.
13:55:49|42231.71
13:55:50|42233.18
13:55:51|42231.97
13:55:52|42230.95
13:55:53|42229.3
13:55:54|42230.81
13:55:55|42225.91
13:55:57|42222.64
13:55:57|42230.01
13:55:58|42228.66
13:56:00|42227.01
13:56:01|42228.85
13:56:02|42230.31
13:56:02|42229.05
13:56:04|42229.45
13:56:04|42233.55
13:56:06|42232.83
13:56:06|42235.99
13:56:08|42236.81
13:56:09|42235.22
13:56:10|42235.49
13:56:11|42235.38
13:56:12|42234.25
13:56:13|42234.1
13:56:14|42235.77
13:56:15|42235.77
13:56:16|42233.78
13:56:17|42229.84
13:56:18|42231.4
13:56:19|42233.63
13:56:19|42233.57
13:56:21|42232.4
13:56:22|42232.2
13:56:23|42236.35
13:56:24|42239.36
13:56:25|42245.83
13:56:26|42245.95
13:56:28|42247.
13:56:29|42243.13
13:56:30|42243.91
13:56:30|42244.53
13:56:31|42242.67
13:56:32|42242.52
13:56:33|42243.1
13:56:35|42241.17
13:56:35|42239.08
13:56:36|42238.6
13:56:37|42239.59
13:56:39|42241.01
13:56:39|42240.44
13:56:40|42240.44
13:56:42|42237.
13:56:43|42237.73
13:56:44|42237.73
13:56:45|42238.27
13:56:46|42238.91
13:56:47|42238.9
13:56:48|42238.9
13:56:49|42239.74
13:56:50|42239.04
13:56:51|42238.9
13:56:52|42239.69
13:56:53|42238.87
13:56:54|42238.9
13:56:55|42238.09
13:56:57|42236.37
13:56:57|42235.35
13:56:58|42233.3
13:56:59|42235.65
13:57:01|42234.53
13:57:01|42234.02
13:57:02|42234.28
13:57:03|42232.93
13:57:04|42233.26
13:57:06|42233.66
13:57:07|42233.25
13:57:08|42234.62
13:57:09|42236.12
13:57:10|42235.12
13:57:11|42233.37
13:57:12|42233.37
13:57:13|42231.52
13:57:14|42233.99
13:57:15|42235.06
13:57:16|42235.06
13:57:17|42234.6
13:57:18|42233.73
13:57:20|42235.01
13:57:20|42231.88
13:57:22|42233.26
13:57:22|42233.26
13:57:23|42235.48
13:57:25|42233.56
13:57:25|42231.76
13:57:26|42230.46
13:57:28|42229.44
13:57:28|42224.31
13:57:29|42226.77
13:57:31|42224.28
13:57:32|42224.08
13:57:33|42226.05
13:57:34|42225.39
13:57:35|42224.98
13:57:37|42226.
13:57:38|42226.7
13:57:38|42226.88
13:57:39|42227.12
13:57:40|42225.88
13:57:41|42247.85
13:57:43|42249.2
13:57:44|42247.2
13:57:45|42245.63
13:57:45|42245.77
13:57:47|42247.85
13:57:47|42245.3
13:57:48|42245.3
13:57:50|42245.17
13:57:51|42244.68
13:57:51|42244.32
13:57:52|42243.98
13:57:53|42245.26
13:57:54|42245.14
13:57:55|42246.91
13:57:56|42247.77
13:57:58|42248.01
13:57:59|42253.68
13:57:59|42251.83
13:58:01|42250.01
13:58:02|42249.31
13:58:02|42246.88
13:58:04|42253.21
13:58:05|42257.35
13:58:05|42260.
13:58:07|42257.08
13:58:07|42257.36
13:58:08|42267.76
13:58:10|42268.8
13:58:11|42269.56
13:58:12|42264.74
13:58:13|42265.88
13:58:14|42264.83
13:58:15|42262.56
13:58:16|42257.08
13:58:17|42250.83
13:58:18|42254.89
13:58:19|42253.8
13:58:20|42255.81
13:58:21|42252.54
13:58:22|42255.12
13:58:23|42253.94
13:58:24|42249.57
13:58:25|42251.57
13:58:26|42252.31
13:58:27|42252.74
13:58:28|42251.63
13:58:29|42253.98
13:58:30|42251.13
13:58:32|42254.
13:58:33|42252.43
13:58:33|42253.83
13:58:35|42252.52
13:58:35|42252.79
13:58:37|42252.13
13:58:38|42252.23
13:58:39|42251.96
13:58:40|42248.99
13:58:41|42248.64
13:58:43|42249.73
13:58:44|42245.54
13:58:45|42247.9
13:58:46|42245.49
13:58:47|42245.54
13:58:48|42246.89
13:58:49|42244.29
13:58:50|42244.01
13:58:51|42245.28
13:58:52|42245.4
13:58:53|42243.86
13:58:54|42243.86
13:58:55|42247.43
13:58:56|42248.19
13:58:57|42247.01
13:58:59|42246.37
13:58:59|42253.88
13:59:00|42254.81
13:59:02|42255.68
13:59:02|42259.57
13:59:03|42261.49
13:59:05|42260.04
13:59:05|42261.15
13:59:07|42257.51
13:59:07|42258.22
13:59:08|42256.82
13:59:09|42257.63
13:59:11|42257.27
13:59:12|42257.81
13:59:13|42256.08
13:59:13|42256.43
13:59:14|42257.49
13:59:15|42256.49
13:59:16|42256.89
13:59:17|42252.55
13:59:18|42252.55
13:59:19|42243.43
13:59:21|42242.31
13:59:22|42240.99
13:59:22|42241.25
13:59:24|42241.36
13:59:24|42242.38
13:59:26|42243.96
13:59:26|42242.17
13:59:29|42240.07
13:59:30|42240.14
13:59:31|42239.6
13:59:33|42238.7
13:59:34|42237.25
13:59:34|42238.46
13:59:35|42240.06
13:59:36|42239.47
13:59:38|42238.69
13:59:38|42238.51
13:59:40|42239.92
13:59:41|42239.66
13:59:41|42239.11
13:59:42|42238.63
13:59:44|42237.39
13:59:45|42236.8
13:59:45|42239.63
13:59:47|42237.26
13:59:47|42238.51
13:59:49|42238.63
13:59:50|42238.63
13:59:51|42238.48
13:59:52|42239.09
13:59:52|42240.59
13:59:54|42237.14
13:59:55|42234.61
13:59:56|42233.89
13:59:57|42234.09
13:59:57|42233.45
13:59:59|42231.4
14:00:00|42229.5
14:00:01|42228.56
14:00:01|42229.5
14:00:03|42227.33
14:00:03|42228.31
14:00:05|42226.13
14:00:06|42227.2
14:00:07|42235.34
14:00:08|42235.15
14:00:09|42239.75
14:00:10|42240.08
14:00:11|42237.35
14:00:12|42237.71
14:00:13|42238.6
14:00:14|42237.01
14:00:15|42234.43
14:00:16|42235.77
14:00:17|42243.04
14:00:18|42242.33
14:00:19|42242.57
14:00:20|42242.05
14:00:21|42242.68
14:00:22|42242.98
14:00:23|42241.88
14:00:25|42243.19
14:00:25|42243.24
14:00:27|42241.77
14:00:28|42244.19
14:00:28|42243.86
14:00:30|42243.86
14:00:31|42241.9
14:00:32|42244.53
14:00:33|42242.66
14:00:35|42244.4
14:00:35|42246.35
14:00:37|42243.73
14:00:37|42246.35
14:00:38|42244.93
14:00:39|42244.93
14:00:41|42247.5
14:00:41|42245.33
14:00:42|42241.26
14:00:43|42241.74
14:00:45|42244.47
14:00:46|42243.95
14:00:47|42244.62
14:00:48|42244.5
14:00:48|42244.51
14:00:50|42243.08
14:00:51|42245.28
14:00:52|42245.58
14:00:53|42247.84
14:00:54|42245.86
14:00:55|42244.54
14:00:56|42247.71
14:00:57|42248.21
14:00:58|42247.74
14:00:59|42247.74
14:01:00|42244.48
14:01:01|42242.75
14:01:03|42244.82
14:01:03|42248.76
14:01:04|42248.32
14:01:05|42247.44
14:01:06|42248.49
14:01:07|42252.
14:01:08|42253.94
14:01:09|42255.63
14:01:10|42253.08
14:01:12|42253.19
14:01:12|42251.41
14:01:14|42250.22
14:01:14|42247.08
14:01:15|42250.38
14:01:17|42249.31
14:01:17|42249.65
14:01:18|42247.55
14:01:20|42250.57
14:01:20|42251.1
14:01:21|42255.99
14:01:23|42254.47
14:01:23|42249.46
14:01:25|42242.16
14:01:26|42242.16
14:01:27|42241.8
14:01:28|42241.6
14:01:29|42243.81
14:01:30|42242.71
14:01:32|42244.79
14:01:33|42245.93
14:01:34|42248.3
14:01:35|42246.78
14:01:36|42249.02
14:01:36|42253.
14:01:38|42250.19
14:01:38|42249.78
14:01:40|42249.46
14:01:41|42250.86
14:01:43|42252.12
14:01:43|42250.3
14:01:44|42248.58
14:01:45|42248.79
14:01:47|42249.29
14:01:49|42248.53
14:01:49|42250.07
14:01:51|42250.07
14:01:51|42249.81
14:01:52|42248.76
14:01:53|42249.96
14:01:55|42249.98
14:01:56|42249.97
14:01:56|42245.84
14:01:58|42247.41
14:01:59|42249.23
14:02:00|42249.12
14:02:01|42248.27
14:02:02|42248.2
14:02:04|42249.89
14:02:04|42249.36
14:02:06|42248.51
14:02:07|42248.51
14:02:08|42250.25
14:02:09|42250.57
14:02:10|42248.98
14:02:11|42249.28
14:02:13|42252.5
14:02:13|42251.96
14:02:15|42251.96
14:02:16|42251.96
14:02:16|42251.1
14:02:19|42251.69
14:02:19|42258.66
14:02:21|42259.72
14:02:21|42263.1
14:02:23|42264.31
14:02:23|42270.77
14:02:25|42269.36
14:02:25|42268.94
14:02:26|42266.17
14:02:28|42268.5
14:02:29|42266.32
14:02:30|42267.73
14:02:32|42270.88
14:02:33|42273.87
14:02:34|42275.05
14:02:35|42272.22
14:02:36|42275.07
14:02:37|42274.02
14:02:38|42276.35
14:02:39|42276.38
14:02:40|42275.75
14:02:41|42266.37
14:02:42|42262.56
14:02:42|42259.3
14:02:44|42260.01
14:02:45|42255.33
14:02:46|42256.22
14:02:47|42255.62
14:02:48|42254.01
14:02:49|42256.42
14:02:50|42254.09
14:02:51|42248.29
14:02:52|42250.
14:02:53|42240.71
14:02:55|42238.75
14:02:57|42239.75
14:02:57|42239.17
14:02:58|42239.23
14:03:00|42238.38
14:03:01|42239.47
14:03:02|42239.02
14:03:03|42239.85
14:03:04|42237.58
14:03:05|42235.31
14:03:06|42235.59
14:03:07|42247.95
14:03:08|42251.21
14:03:09|42250.37
14:03:11|42251.41
14:03:12|42254.34
14:03:13|42259.18
14:03:13|42255.36
14:03:15|42257.38
14:03:16|42256.07
14:03:16|42261.29
14:03:18|42264.02
14:03:19|42263.63
14:03:20|42266.34
14:03:21|42265.35
14:03:23|42263.27
14:03:23|42263.06
14:03:24|42262.22
14:03:25|42261.26
14:03:27|42261.21
14:03:28|42261.32
14:03:29|42266.9
14:03:29|42267.69
14:03:31|42265.34
14:03:31|42266.
14:03:33|42263.21
14:03:35|42262.32
14:03:36|42261.32
14:03:37|42262.11
14:03:38|42261.32
14:03:39|42261.75
14:03:40|42261.56
14:03:41|42262.41
14:03:42|42263.39
14:03:43|42261.96
14:03:45|42261.81
14:03:46|42261.78
14:03:46|42262.29
14:03:48|42264.89
14:03:49|42265.21
14:03:50|42262.28
14:03:50|42262.58
14:03:51|42262.17
14:03:53|42261.83
14:03:53|42261.83
14:03:54|42261.05
14:03:56|42262.2
14:03:56|42276.17
14:03:57|42271.92
14:03:58|42272.
14:04:00|42271.28
14:04:00|42270.02
14:04:01|42273.32
14:04:03|42270.9
14:04:03|42271.25
14:04:05|42275.89
14:04:05|42273.51
14:04:06|42271.92
14:04:08|42270.54
14:04:08|42270.54
14:04:09|42266.69
14:04:10|42268.34
14:04:12|42265.81
14:04:13|42264.
14:04:13|42268.14
14:04:14|42267.27
14:04:16|42263.54
14:04:16|42266.55
14:04:17|42266.72
14:04:19|42266.6
14:04:20|42268.6
14:04:20|42242.74
14:04:22|42239.88
14:04:22|42234.65
14:04:24|42235.41
14:04:25|42234.84
14:04:26|42240.42
14:04:27|42237.19
14:04:28|42238.11
14:04:29|42237.3
14:04:31|42236.
14:04:31|42238.
14:04:33|42244.93
14:04:35|42241.69
14:04:36|42237.03
14:04:37|42235.89
14:04:38|42235.35
14:04:39|42234.8
14:04:40|42232.64
14:04:41|42233.36
14:04:42|42232.3
14:04:44|42232.74
14:04:45|42233.63
14:04:45|42234.08
14:04:47|42235.7
14:04:48|42236.14
14:04:48|42231.96
14:04:50|42229.78
14:04:50|42226.43
14:04:52|42229.
14:04:52|42227.61
14:04:54|42227.95
14:04:54|42229.81
14:04:55|42228.94
14:04:56|42227.12
14:04:57|42229.27
14:04:58|42232.19
14:04:59|42229.07
14:05:00|42227.81
14:05:02|42230.62
14:05:02|42229.61
14:05:03|42229.59
14:05:05|42225.35
14:05:05|42222.49
14:05:06|42219.6
14:05:08|42217.45
14:05:08|42209.29
14:05:10|42229.36
14:05:12|42242.43
14:05:13|42236.37
14:05:14|42236.02
14:05:15|42236.49
14:05:16|42238.
14:05:17|42236.21
14:05:18|42237.51
14:05:19|42240.
14:05:20|42240.26
14:05:21|42236.09
14:05:22|42236.5
14:05:23|42238.06
14:05:24|42237.63
14:05:25|42240.85
14:05:26|42239.22
14:05:28|42236.26
14:05:28|42231.85
14:05:29|42232.98
14:05:30|42231.12
14:05:32|42231.07
14:05:33|42232.29
14:05:33|42233.99
14:05:34|42231.85
14:05:35|42232.4
14:05:36|42232.8
14:05:38|42230.9
14:05:39|42232.
14:05:40|42230.14
14:05:41|42234.29
14:05:42|42235.98
14:05:44|42235.9
14:05:45|42236.69
14:05:46|42236.23
14:05:47|42236.19
14:05:47|42237.78
14:05:49|42239.03
14:05:50|42230.45
14:05:51|42231.99
14:05:52|42231.55
14:05:53|42231.23
14:05:54|42237.09
14:05:56|42236.12
14:05:57|42235.05
14:05:57|42235.04
14:05:58|42234.63
14:06:00|42234.99
14:06:01|42231.17
14:06:02|42233.33
14:06:03|42233.01
14:06:04|42226.78
14:06:05|42225.22
14:06:07|42228.15
14:06:07|42227.43
14:06:09|42225.84
14:06:10|42228.37
14:06:11|42226.98
14:06:11|42223.28
14:06:13|42227.01
14:06:13|42225.
14:06:14|42226.56
14:06:15|42224.39
14:06:17|42220.61
14:06:17|42220.16
14:06:19|42221.84
14:06:19|42219.05
14:06:21|42219.37
14:06:21|42218.12
14:06:23|42218.38
14:06:23|42216.58
14:06:24|42216.28
14:06:25|42215.4
14:06:26|42215.26
14:06:28|42212.35
14:06:28|42213.5
14:06:30|42212.52
14:06:30|42213.99
14:06:32|42214.85
14:06:32|42215.24
14:06:33|42213.77
14:06:34|42215.26
14:06:35|42215.18
14:06:36|42215.94
14:06:37|42215.27
14:06:38|42213.85
14:06:39|42212.61
14:06:41|42214.58
14:06:42|42215.03
14:06:42|42214.79
14:06:44|42214.72
14:06:45|42214.89
14:06:45|42213.
14:06:47|42210.45
14:06:48|42209.38
14:06:49|42211.74
14:06:50|42210.14
14:06:52|42207.62
14:06:53|42209.49
14:06:54|42209.76
14:06:55|42209.14
14:06:56|42209.9
14:06:57|42208.48
14:06:58|42206.95
14:06:59|42206.94
14:07:00|42210.62
14:07:01|42211.49
14:07:03|42213.08
14:07:04|42213.09
14:07:04|42214.32
14:07:05|42211.86
14:07:06|42211.66
14:07:07|42202.5
14:07:09|42205.61
14:07:10|42205.39
14:07:10|42203.37
14:07:12|42200.68
14:07:12|42199.47
14:07:14|42198.51
14:07:14|42199.45
14:07:16|42201.33
14:07:16|42202.01
14:07:18|42210.93
14:07:19|42213.22
14:07:20|42210.45
14:07:21|42212.7
14:07:22|42212.15
14:07:23|42211.5
14:07:25|42210.69
14:07:25|42210.37
14:07:27|42211.14
14:07:27|42216.9
14:07:28|42214.
14:07:29|42215.96
14:07:30|42217.24
14:07:32|42211.73
14:07:33|42212.6
14:07:33|42210.86
14:07:35|42210.97
14:07:36|42213.32
14:07:37|42224.24
14:07:37|42225.44
14:07:39|42222.44
14:07:40|42229.81
14:07:40|42228.98
14:07:41|42228.69
14:07:42|42229.39
14:07:44|42224.17
14:07:45|42222.14
14:07:47|42222.87
14:07:47|42224.2
14:07:49|42228.
14:07:49|42226.8
14:07:50|42224.99
14:07:52|42225.95
14:07:53|42227.81
14:07:54|42226.29
14:07:55|42229.69
14:07:56|42228.34
14:07:58|42228.23
14:07:59|42226.48
14:07:59|42226.27
14:08:01|42228.24
14:08:02|42224.68
14:08:02|42224.32
14:08:03|42224.43
14:08:04|42218.67
14:08:06|42220.26
14:08:06|42225.16
14:08:08|42226.76
14:08:09|42227.13
14:08:09|42233.65
14:08:11|42234.9
14:08:11|42234.4
14:08:12|42230.43
14:08:13|42233.89
14:08:15|42234.99
14:08:15|42231.18
14:08:16|42233.63
14:08:17|42232.4
14:08:19|42242.61
14:08:20|42243.29
14:08:20|42239.82
14:08:22|42242.93
14:08:23|42242.62
14:08:24|42242.76
14:08:25|42242.01
14:08:27|42241.48
14:08:27|42245.14
14:08:28|42240.79
14:08:30|42242.77
14:08:31|42240.23
14:08:32|42249.56
14:08:33|42248.97
14:08:33|42248.21
14:08:35|42248.81
14:08:36|42248.26
14:08:37|42248.95
14:08:37|42248.88
14:08:38|42248.
14:08:39|42245.63
14:08:41|42245.63
14:08:42|42254.01
14:08:43|42250.01
14:08:44|42251.49
14:08:45|42248.1
14:08:46|42249.5
14:08:46|42249.5
14:08:49|42248.79
14:08:49|42249.05
14:08:51|42244.79
14:08:52|42244.01
14:08:52|42244.96
14:08:54|42244.51
14:08:55|42245.06
14:08:56|42246.62
14:08:57|42243.47
14:08:58|42245.29
14:09:00|42244.44
14:09:01|42243.25
14:09:01|42245.69
14:09:02|42244.73
14:09:04|42247.42
14:09:05|42248.52
14:09:06|42249.72
14:09:07|42249.73
14:09:08|42248.48
14:09:09|42248.48
14:09:10|42249.03
14:09:11|42246.33
14:09:12|42251.01
14:09:13|42250.26
14:09:14|42249.96
14:09:15|42249.96
14:09:16|42258.43
14:09:17|42257.69
14:09:18|42261.95
14:09:19|42262.93
14:09:20|42263.52
14:09:21|42266.19
14:09:22|42267.76
14:09:23|42266.95
14:09:24|42268.36
14:09:25|42266.84
14:09:26|42267.28
14:09:27|42277.87
14:09:28|42281.48
14:09:29|42282.33
14:09:30|42284.88
14:09:31|42283.41
14:09:32|42288.01
14:09:33|42296.57
14:09:34|42299.05
14:09:35|42294.56
14:09:36|42291.07
14:09:37|42289.29
14:09:38|42287.54
14:09:39|42286.06
14:09:40|42288.68
14:09:41|42289.67
14:09:42|42279.84
14:09:43|42277.24
14:09:44|42275.87
14:09:45|42276.1
14:09:47|42275.41
14:09:48|42274.7
14:09:49|42273.38
14:09:50|42274.28
14:09:51|42273.88
14:09:53|42273.86
14:09:54|42276.9
14:09:55|42280.57
14:09:56|42282.38
14:09:57|42282.09
14:09:59|42283.37
14:09:59|42284.39
14:10:01|42283.73
14:10:02|42289.34
14:10:03|42284.41
14:10:04|42282.14
14:10:05|42281.32
14:10:06|42281.52
14:10:07|42281.45
14:10:08|42281.01
14:10:09|42273.98
14:10:10|42273.85
14:10:11|42272.24
14:10:12|42274.3
14:10:13|42273.9
14:10:14|42281.26
14:10:15|42277.62
14:10:17|42279.16
14:10:17|42280.9
14:10:19|42275.71
14:10:19|42275.89
14:10:20|42273.34
14:10:21|42273.95
14:10:23|42277.43
14:10:23|42276.74
14:10:24|42271.65
14:10:25|42273.19
14:10:26|42273.02
14:10:27|42274.57
14:10:28|42275.58
14:10:29|42274.71
14:10:31|42277.09
14:10:31|42277.81
14:10:32|42276.25
14:10:33|42275.21
14:10:34|42273.64
14:10:35|42272.66
14:10:36|42272.16
14:10:38|42270.36
14:10:38|42272.46
14:10:39|42269.87
14:10:41|42268.79
14:10:41|42269.08
14:10:42|42269.31
14:10:44|42267.44
14:10:45|42267.15
14:10:46|42269.06
14:10:47|42265.53
14:10:48|42260.94
14:10:49|42263.34
14:10:49|42259.82
14:10:51|42260.68
14:10:52|42260.84
14:10:53|42263.15
14:10:55|42264.15
14:10:55|42264.12
14:10:56|42258.64
14:10:58|42259.79
14:10:59|42258.75
14:11:00|42258.91
14:11:01|42258.96
14:11:02|42261.23
14:11:03|42259.54
14:11:04|42260.23
14:11:05|42259.35
14:11:06|42258.39
14:11:07|42258.78
14:11:08|42256.75
14:11:09|42256.69
14:11:10|42255.27
14:11:11|42256.5
14:11:12|42257.29
14:11:13|42257.17
14:11:14|42255.76
14:11:15|42259.28
14:11:16|42257.51
14:11:17|42258.87
14:11:18|42258.64
14:11:19|42259.43
14:11:20|42259.23
14:11:21|42258.
14:11:22|42259.99
14:11:23|42259.99
14:11:24|42260.
14:11:25|42262.56
14:11:26|42260.22
14:11:27|42260.13
14:11:29|42261.37
14:11:29|42263.14
14:11:30|42261.85
14:11:31|42260.01
14:11:32|42259.73
14:11:34|42259.83
14:11:34|42260.6
14:11:35|42261.38
14:11:37|42259.19
14:11:38|42260.63
14:11:39|42256.87
14:11:40|42255.56
14:11:41|42257.12
14:11:42|42259.52
14:11:43|42258.01
14:11:44|42258.39
14:11:45|42258.57
14:11:46|42259.24
14:11:47|42256.66
14:11:49|42257.48
14:11:50|42257.99
14:11:51|42256.75
14:11:52|42256.15
14:11:53|42253.63
14:11:54|42257.18
14:11:55|42255.87
14:11:56|42257.65
14:11:57|42258.13
14:11:58|42258.33
14:11:59|42258.33
14:12:01|42258.07
14:12:02|42253.93
14:12:04|42254.29
14:12:04|42254.12
14:12:05|42257.01
14:12:07|42267.54
14:12:08|42264.38
14:12:09|42264.23
14:12:10|42263.35
14:12:10|42264.39
14:12:12|42262.93
14:12:13|42259.72
14:12:13|42259.94
14:12:15|42259.33
14:12:15|42259.52
14:12:17|42258.51
14:12:19|42258.72
14:12:19|42257.64
14:12:20|42259.34
14:12:21|42257.71
14:12:22|42260.34
14:12:23|42260.34
14:12:25|42262.34
14:12:25|42260.6
14:12:27|42260.64
14:12:27|42261.69
14:12:28|42269.81
14:12:29|42267.57
14:12:30|42268.31
14:12:31|42267.95
14:12:33|42267.94
14:12:33|42267.57
14:12:35|42260.59
14:12:36|42264.82
14:12:37|42267.19
14:12:38|42267.24
14:12:39|42273.98
14:12:39|42274.91
14:12:41|42274.63
14:12:41|42273.76
14:12:42|42268.18
14:12:43|42269.53
14:12:44|42267.99
14:12:45|42269.19
14:12:47|42267.99
14:12:48|42267.93
14:12:49|42269.58
14:12:49|42268.52
14:12:52|42266.94
14:12:52|42267.86
14:12:55|42268.
14:12:55|42264.29
14:12:57|42262.75
14:12:58|42263.53
14:12:59|42262.35
14:13:00|42264.42
14:13:00|42266.27
14:13:01|42267.39
14:13:02|42267.06
14:13:04|42268.58
14:13:05|42267.3
14:13:05|42267.29
14:13:07|42267.29
14:13:08|42266.7
14:13:09|42266.7
14:13:10|42267.96
14:13:11|42265.22
14:13:13|42278.15
14:13:13|42276.58
14:13:14|42276.51
14:13:15|42277.18
14:13:17|42278.42
14:13:17|42276.64
14:13:18|42277.92
14:13:20|42276.92
14:13:20|42277.05
14:13:21|42277.26
14:13:22|42278.15
14:13:24|42274.49
14:13:25|42275.37
14:13:26|42273.14
14:13:27|42275.97
14:13:28|42273.64
14:13:29|42274.16
14:13:30|42272.88
14:13:31|42272.88
14:13:33|42272.32
14:13:33|42273.5
14:13:34|42273.75
14:13:36|42273.54
14:13:36|42273.48
14:13:38|42273.48
14:13:38|42273.4
14:13:39|42272.22
14:13:41|42271.67
14:13:42|42272.62
14:13:43|42272.39
14:13:43|42271.58
14:13:45|42270.89
14:13:45|42271.58
14:13:47|42271.58
14:13:48|42275.5
14:13:49|42277.88
14:13:51|42274.04
14:13:52|42273.7
14:13:53|42272.53
14:13:54|42272.53
14:13:55|42271.29
14:13:56|42273.05
14:13:58|42272.58
14:13:59|42271.4
14:14:00|42271.79
14:14:01|42273.6
14:14:01|42273.56
14:14:02|42271.82
14:14:06|42274.47
14:14:07|42274.81
14:14:08|42277.61
14:14:09|42277.97
14:14:10|42276.94
14:14:11|42274.63
14:14:12|42274.92
14:14:14|42276.48
14:14:14|42276.26
14:14:16|42277.19
14:14:16|42277.78
14:14:17|42276.44
14:14:18|42276.34
14:14:19|42275.63
14:14:20|42276.48
14:14:21|42275.06
14:14:22|42274.63
14:14:23|42274.89
14:14:25|42273.79
14:14:25|42272.25
14:14:26|42273.8
14:14:27|42272.51
14:14:28|42274.88
14:14:29|42275.49
14:14:30|42275.28
14:14:32|42273.26
14:14:32|42275.1
14:14:34|42277.99
14:14:34|42274.36
14:14:35|42274.78
14:14:37|42274.17
14:14:38|42275.91
14:14:39|42275.91
14:14:40|42274.83
14:14:41|42277.2
14:14:42|42277.2
14:14:43|42273.95
14:14:44|42265.17
14:14:45|42262.89
14:14:46|42263.83
14:14:47|42264.39
14:14:48|42261.83
14:14:49|42262.35
14:14:50|42264.39
14:14:51|42262.61
14:14:53|42262.46
14:14:54|42262.16
14:14:55|42261.48
14:14:56|42259.05
14:14:58|42258.94
14:14:58|42261.21
14:15:00|42263.34
14:15:01|42270.95
14:15:02|42276.6
14:15:03|42277.11
14:15:04|42275.65
14:15:05|42272.85
14:15:06|42272.32
14:15:07|42268.41
14:15:08|42267.35
14:15:09|42270.75
14:15:10|42272.73
14:15:11|42271.8
14:15:12|42271.99
14:15:13|42270.36
14:15:13|42268.05
14:15:15|42268.79
14:15:16|42268.32
14:15:17|42272.45
14:15:18|42272.9
14:15:19|42273.53
14:15:21|42272.67
14:15:21|42278.79
14:15:22|42277.33
14:15:23|42277.35
14:15:25|42278.97
14:15:25|42281.94
14:15:27|42280.7
14:15:27|42282.02
14:15:28|42282.02
14:15:29|42280.79
14:15:30|42281.02
14:15:32|42283.28
14:15:34|42287.9
14:15:35|42287.69
14:15:35|42286.68
14:15:37|42285.78
14:15:38|42282.36
14:15:39|42282.1
14:15:40|42281.19
14:15:41|42281.82
14:15:42|42281.53
14:15:44|42281.66
14:15:45|42282.84
14:15:46|42282.95
14:15:46|42285.65
14:15:47|42283.69
14:15:48|42286.82
14:15:49|42285.15
14:15:50|42286.31
14:15:52|42287.63
14:15:53|42287.92
14:15:53|42291.97
14:15:54|42291.88
14:15:56|42291.52
14:15:57|42292.54
14:15:57|42289.45
14:15:58|42294.79
14:16:00|42294.56
14:16:01|42293.1
14:16:01|42299.24
14:16:03|42300.
14:16:03|42306.
14:16:05|42306.38
14:16:06|42301.21
14:16:07|42303.84
14:16:08|42304.77
14:16:09|42303.92
14:16:10|42300.15
14:16:11|42301.71
14:16:12|42302.87
14:16:13|42304.04
14:16:14|42303.14
14:16:15|42313.82
14:16:16|42313.53
14:16:17|42311.93
14:16:18|42313.72
14:16:19|42319.41
14:16:21|42323.04
14:16:22|42319.61
14:16:22|42324.97
14:16:24|42328.16
14:16:25|42337.18
14:16:25|42330.07
14:16:26|42328.52
14:16:27|42324.6
14:16:28|42324.38
14:16:29|42329.58
14:16:31|42324.11
14:16:31|42322.81
14:16:33|42325.87
14:16:35|42329.
14:16:36|42329.33
14:16:37|42327.32
14:16:38|42330.
14:16:39|42329.
14:16:41|42326.21
14:16:42|42326.19
14:16:43|42323.26
14:16:43|42314.77
14:16:44|42317.49
14:16:46|42319.17
14:16:47|42317.87
14:16:48|42315.03
14:16:49|42318.82
14:16:49|42316.79
14:16:50|42315.3
14:16:52|42314.92
14:16:52|42308.98
14:16:54|42311.03
14:16:54|42311.35
14:16:56|42312.91
14:16:56|42309.38
14:16:57|42309.69
14:16:59|42307.53
14:16:59|42305.3
14:17:00|42305.62
14:17:01|42303.29
14:17:03|42301.08
14:17:04|42300.
14:17:04|42298.79
14:17:05|42294.29
14:17:06|42293.86
14:17:07|42295.34
14:17:09|42301.49
14:17:10|42307.79
14:17:10|42307.34
14:17:12|42310.69
14:17:13|42313.5
14:17:14|42314.15
14:17:15|42317.33
14:17:15|42322.83
14:17:17|42323.83
14:17:17|42328.17
14:17:18|42331.36
14:17:20|42331.97
14:17:21|42331.13
14:17:22|42330.31
14:17:23|42327.78
14:17:23|42325.63
14:17:25|42322.02
14:17:25|42317.95
14:17:26|42321.81
14:17:28|42326.06
14:17:29|42322.03
14:17:29|42320.76
14:17:31|42318.73
14:17:32|42318.13
14:17:33|42319.98
14:17:35|42319.88
14:17:36|42320.59
14:17:37|42320.07
14:17:39|42320.83
14:17:40|42330.26
14:17:41|42326.05
14:17:41|42327.81
14:17:43|42329.03
14:17:44|42329.99
14:17:45|42328.61
14:17:46|42328.48
14:17:46|42330.22
14:17:48|42330.59
14:17:49|42335.78
14:17:50|42330.64
14:17:51|42328.6
14:17:52|42329.79
14:17:54|42326.31
14:17:55|42323.38
14:17:55|42324.03
14:17:56|42326.
14:17:58|42329.11
14:17:58|42325.6
14:17:59|42327.22
14:18:01|42328.2
14:18:01|42327.97
14:18:02|42328.15
14:18:03|42327.98
14:18:04|42327.76
14:18:05|42325.57
14:18:06|42326.72
14:18:08|42331.02
14:18:08|42327.59
14:18:10|42331.06
14:18:11|42330.59
14:18:11|42326.64
14:18:13|42327.37
14:18:14|42327.38
14:18:15|42330.
14:18:16|42330.23
14:18:16|42329.51
14:18:17|42328.98
14:18:19|42327.13
14:18:19|42328.22
14:18:21|42328.27
14:18:22|42325.41
14:18:23|42323.82
14:18:24|42331.36
14:18:24|42331.48
14:18:26|42330.73
14:18:27|42342.76
14:18:28|42351.2
14:18:29|42373.99
14:18:30|42368.51
14:18:31|42382.68
14:18:32|42380.38
14:18:33|42387.53
14:18:34|42386.94
14:18:35|42392.
14:18:36|42392.99
14:18:37|42390.8
14:18:38|42404.52
14:18:39|42394.07
14:18:40|42398.18
14:18:41|42391.98
14:18:42|42395.42
14:18:43|42403.06
14:18:44|42399.95
14:18:45|42393.22
14:18:46|42397.82
14:18:48|42395.91
14:18:48|42395.44
14:18:50|42394.99
14:18:50|42391.71
14:18:52|42392.17
14:18:52|42397.14
14:18:54|42396.49
14:18:55|42395.1
14:18:55|42394.
14:18:56|42394.44
14:18:58|42393.83
14:18:59|42407.51
14:18:59|42405.24
14:19:00|42405.9
14:19:02|42404.33
14:19:02|42404.92
14:19:03|42410.18
14:19:05|42409.35
14:19:05|42410.48
14:19:06|42423.81
14:19:08|42423.91
14:19:09|42420.96
14:19:09|42440.02
14:19:11|42433.99
14:19:12|42430.05
14:19:14|42432.39
14:19:14|42421.56
14:19:16|42420.74
14:19:16|42418.
14:19:17|42419.85
14:19:18|42421.92
14:19:19|42418.56
14:19:20|42411.81
14:19:21|42399.88
14:19:23|42399.58
14:19:23|42399.27
14:19:25|42408.63
14:19:26|42407.39
14:19:26|42389.45
14:19:27|42386.74
14:19:28|42412.01
14:19:29|42408.35
14:19:30|42407.87
14:19:32|42401.62
14:19:32|42402.52
14:19:34|42399.33
14:19:34|42394.75
14:19:36|42387.92
14:19:37|42388.49
14:19:38|42383.46
14:19:40|42383.78
14:19:40|42379.76
14:19:41|42382.77
14:19:42|42381.42
14:19:44|42377.77
14:19:45|42379.41
14:19:46|42380.63
14:19:48|42395.
14:19:48|42395.21
14:19:49|42396.02
14:19:51|42393.65
14:19:51|42392.19
14:19:52|42396.
14:19:53|42391.92
14:19:54|42398.76
14:19:56|42397.55
14:19:57|42397.01
14:19:58|42393.93
14:19:58|42395.78
14:20:00|42399.16
14:20:02|42401.34
14:20:02|42399.87
14:20:03|42403.59
14:20:04|42403.59
14:20:06|42400.86
14:20:06|42401.34
14:20:08|42414.
14:20:10|42418.88
14:20:11|42416.27
14:20:11|42414.44
14:20:12|42412.24
14:20:14|42415.88
14:20:15|42417.93
14:20:15|42420.85
14:20:16|42422.91
14:20:17|42431.97
14:20:18|42435.29
14:20:20|42432.28
14:20:20|42426.19
14:20:21|42430.81
14:20:22|42427.53
14:20:24|42428.36
14:20:24|42430.63
14:20:26|42427.91
14:20:26|42430.13
14:20:27|42432.44
14:20:28|42437.41
14:20:30|42431.39
14:20:30|42430.67
14:20:32|42428.77
14:20:32|42427.4
14:20:33|42428.68
14:20:34|42427.95
14:20:35|42424.65
14:20:37|42429.26
14:20:38|42428.17
14:20:39|42429.28
14:20:41|42428.94
14:20:42|42425.87
14:20:43|42417.96
14:20:44|42417.94
14:20:46|42414.5
14:20:46|42407.6
14:20:47|42408.13
14:20:48|42408.48
14:20:49|42408.18
14:20:50|42411.83
14:20:51|42410.6
14:20:52|42402.91
14:20:53|42402.73
14:20:55|42401.56
14:20:56|42392.
14:20:57|42389.
14:20:57|42388.88
14:20:59|42388.12
14:21:00|42391.95
14:21:01|42393.5
14:21:02|42390.
14:21:02|42403.51
14:21:04|42409.44
14:21:05|42403.77
14:21:05|42404.9
14:21:07|42408.15
14:21:08|42412.01
14:21:09|42412.02
14:21:10|42410.01
14:21:10|42412.88
14:21:12|42413.97
14:21:12|42420.18
14:21:13|42417.86
14:21:15|42417.85
14:21:17|42421.04
14:21:17|42408.4
14:21:18|42404.49
14:21:20|42404.34
14:21:20|42399.31
14:21:21|42394.04
14:21:23|42387.95
14:21:23|42387.93
14:21:25|42380.95
14:21:25|42376.41
14:21:26|42373.49
14:21:28|42370.29
14:21:28|42370.7
14:21:29|42376.24
14:21:31|42374.76
14:21:31|42372.94
14:21:32|42376.32
14:21:33|42373.82
14:21:35|42377.12
14:21:35|42379.82
14:21:36|42378.93
14:21:39|42377.7
14:21:39|42375.23
14:21:41|42382.13
14:21:42|42387.68
14:21:43|42389.15
14:21:44|42391.05
14:21:45|42390.71
14:21:47|42392.88
14:21:47|42392.39
14:21:48|42397.48
14:21:50|42397.91
14:21:50|42393.53
14:21:52|42393.77
14:21:53|42392.
14:21:55|42391.99
14:21:55|42393.81
14:21:57|42395.7
14:21:58|42394.57
14:21:58|42392.35
14:21:59|42392.93
14:22:01|42392.35
14:22:02|42383.66
14:22:02|42383.64
14:22:05|42389.71
14:22:05|42388.43
14:22:07|42387.23
14:22:08|42391.56
14:22:09|42389.27
14:22:10|42392.12
14:22:10|42386.45
14:22:12|42387.52
14:22:13|42387.3
14:22:14|42387.84
14:22:15|42390.76
14:22:16|42388.03
14:22:17|42387.38
14:22:18|42385.08
14:22:19|42384.86
14:22:20|42389.21
14:22:21|42388.4
14:22:22|42388.58
14:22:24|42387.03
14:22:24|42388.79
14:22:25|42387.42
14:22:27|42385.07
14:22:28|42387.69
14:22:28|42386.81
14:22:30|42386.
14:22:30|42404.7
14:22:31|42404.95
14:22:32|42400.6
14:22:33|42400.37
14:22:34|42399.71
14:22:35|42398.77
14:22:37|42398.35
14:22:37|42398.39
14:22:39|42399.5
14:22:40|42394.9
14:22:42|42398.12
14:22:42|42397.83
14:22:43|42396.28
14:22:45|42404.01
14:22:45|42403.8
14:22:47|42403.58
14:22:48|42406.35
14:22:49|42411.89
14:22:50|42408.91
14:22:52|42404.04
14:22:53|42403.45
14:22:53|42403.59
14:22:54|42400.52
14:22:55|42401.21
14:22:56|42401.77
14:22:57|42410.77
14:22:58|42412.
14:22:59|42411.25
14:23:01|42410.03
14:23:02|42405.11
14:23:03|42405.87
14:23:04|42410.97
14:23:04|42409.5
14:23:05|42410.9
14:23:06|42420.76
14:23:08|42422.84
14:23:09|42421.88
14:23:09|42421.13
14:23:11|42421.76
14:23:12|42415.82
14:23:13|42412.28
14:23:14|42412.75
14:23:15|42416.34
14:23:16|42413.74
14:23:17|42414.14
14:23:18|42416.79
14:23:20|42416.87
14:23:20|42416.58
14:23:22|42414.02
14:23:22|42413.02
14:23:24|42414.27
14:23:24|42403.87
14:23:25|42402.99
14:23:26|42403.
14:23:27|42401.16
14:23:29|42392.85
14:23:29|42397.28
14:23:30|42395.16
14:23:31|42393.13
14:23:32|42393.96
14:23:34|42392.31
14:23:34|42391.69
14:23:35|42391.96
14:23:37|42391.01
14:23:37|42395.88
14:23:38|42398.09
14:23:40|42395.07
14:23:41|42391.14
14:23:43|42394.67
14:23:43|42393.84
14:23:44|42394.12
14:23:46|42394.24
14:23:47|42393.96
14:23:47|42394.
14:23:50|42394.35
14:23:51|42392.71
14:23:51|42392.56
14:23:53|42391.81
14:23:53|42392.21
14:23:55|42389.22
14:23:56|42392.39
14:23:56|42390.76
14:23:57|42388.69
14:23:58|42389.15
14:23:59|42391.67
14:24:01|42390.36
14:24:01|42388.72
14:24:02|42383.79
14:24:04|42389.48
14:24:04|42387.07
14:24:05|42384.16
14:24:07|42384.14
14:24:08|42385.35
14:24:09|42382.72
14:24:10|42382.72
14:24:11|42387.08
14:24:12|42387.04
14:24:13|42389.57
14:24:14|42388.09
14:24:15|42394.13
14:24:16|42398.04
14:24:17|42397.97
14:24:18|42415.98
14:24:20|42412.12
14:24:20|42409.74
14:24:21|42408.7
14:24:23|42408.14
14:24:24|42407.3
14:24:24|42406.21
14:24:26|42409.62
14:24:26|42410.03
14:24:28|42412.22
14:24:28|42412.1
14:24:29|42413.6
14:24:31|42422.54
14:24:32|42420.24
14:24:33|42418.15
14:24:34|42415.61
14:24:35|42414.25
14:24:36|42414.11
14:24:37|42415.49
14:24:38|42418.7
14:24:39|42419.61
14:24:40|42418.58
14:24:41|42417.51
14:24:43|42420.51
14:24:44|42420.95
14:24:45|42421.28
14:24:46|42421.8
14:24:47|42422.09
14:24:47|42421.66
14:24:49|42423.03
14:24:49|42424.25
14:24:51|42424.23
14:24:51|42427.7
14:24:52|42429.24
14:24:54|42424.49
14:24:55|42425.51
14:24:56|42424.78
14:24:57|42423.77
14:24:58|42423.43
14:24:59|42418.03
14:25:00|42418.01
14:25:01|42418.31
14:25:02|42416.5
14:25:03|42409.84
14:25:04|42410.98
14:25:05|42408.2
14:25:06|42405.99
14:25:07|42407.02
14:25:08|42406.76
14:25:09|42412.44
14:25:10|42419.31
14:25:12|42414.04
14:25:12|42411.02
14:25:13|42414.87
14:25:14|42409.07
14:25:16|42408.76
14:25:16|42408.38
14:25:17|42408.9
14:25:18|42409.42
14:25:20|42409.98
14:25:20|42410.33
14:25:22|42411.2
14:25:22|42411.13
14:25:23|42411.76
14:25:25|42411.68
14:25:25|42409.16
14:25:26|42412.75
14:25:27|42413.44
14:25:28|42421.56
14:25:29|42426.26
14:25:30|42418.75
14:25:31|42416.49
14:25:33|42414.54
14:25:34|42413.26
14:25:34|42414.16
14:25:36|42416.08
14:25:36|42410.72
14:25:37|42409.45
14:25:38|42410.25
14:25:40|42409.91
14:25:41|42404.17
14:25:43|42405.75
14:25:43|42406.33
14:25:45|42406.12
14:25:46|42405.28
14:25:47|42403.75
14:25:49|42404.61
14:25:50|42408.66
14:25:50|42407.28
14:25:51|42414.01
14:25:53|42420.64
14:25:54|42423.97
14:25:55|42422.55
14:25:56|42424.98
14:25:56|42423.6
14:25:57|42422.63
14:25:59|42420.73
14:25:59|42424.
14:26:01|42420.12
14:26:03|42424.35
14:26:04|42424.5
14:26:04|42426.69
14:26:06|42426.23
14:26:07|42426.48
14:26:07|42425.25
14:26:08|42425.12
14:26:09|42427.89
14:26:10|42427.52
14:26:12|42428.23
14:26:13|42426.28
14:26:13|42429.34
14:26:15|42427.61
14:26:15|42428.04
14:26:16|42430.27
14:26:17|42429.8
14:26:18|42430.24
14:26:20|42427.46
14:26:20|42428.31
14:26:21|42429.29
14:26:22|42430.35
14:26:24|42432.88
14:26:25|42433.
14:26:25|42436.23
14:26:27|42439.17
14:26:27|42441.94
14:26:29|42445.62
14:26:30|42445.98
14:26:30|42443.31
14:26:32|42449.26
14:26:33|42446.6
14:26:33|42443.76
14:26:35|42444.25
14:26:35|42444.3
14:26:36|42446.24
14:26:38|42442.83
14:26:38|42441.09
14:26:39|42434.31
14:26:40|42431.48
14:26:41|42438.39
14:26:43|42433.14
14:26:44|42436.39
14:26:44|42434.08
14:26:45|42432.31
14:26:47|42433.94
14:26:48|42436.58
14:26:49|42435.65
14:26:50|42432.65
14:26:51|42435.97
14:26:52|42435.57
14:26:53|42436.67
14:26:54|42434.49
14:26:55|42433.13
14:26:56|42435.63
14:26:57|42434.89
14:26:58|42432.
14:26:59|42429.74
14:27:00|42432.13
14:27:01|42435.18
14:27:02|42431.08
14:27:03|42429.27
14:27:04|42426.07
14:27:05|42423.32
14:27:06|42423.7
14:27:07|42422.23
14:27:08|42421.23
14:27:09|42420.61
14:27:10|42424.4
14:27:11|42425.44
14:27:12|42434.25
14:27:13|42424.15
14:27:14|42423.86
14:27:15|42418.34
14:27:16|42420.19
14:27:17|42419.69
14:27:19|42413.44
14:27:19|42410.16
14:27:21|42403.16
14:27:21|42402.53
14:27:22|42403.45
14:27:24|42403.48
14:27:24|42401.4
14:27:25|42405.14
14:27:27|42403.85
14:27:27|42406.45
14:27:29|42404.33
14:27:30|42411.11
14:27:30|42406.7
14:27:31|42408.12
14:27:32|42425.92
14:27:33|42424.99
14:27:34|42422.63
14:27:35|42421.38
14:27:36|42418.75
14:27:38|42414.39
14:27:39|42412.08
14:27:39|42411.79
14:27:41|42410.13
14:27:41|42408.25
14:27:42|42406.97
14:27:44|42406.84
14:27:45|42407.23
14:27:46|42407.27
14:27:47|42410.
14:27:49|42410.96
14:27:50|42407.9
14:27:52|42408.29
14:27:53|42410.15
14:27:53|42411.59
14:27:54|42410.94
14:27:56|42410.53
14:27:57|42411.16
14:27:57|42410.19
14:27:59|42410.05
14:28:00|42411.99
14:28:01|42411.45
14:28:02|42412.05
14:28:03|42418.79
14:28:04|42416.1
14:28:05|42414.79
14:28:05|42414.13
14:28:07|42411.21
14:28:08|42413.
14:28:09|42413.43
14:28:10|42414.14
14:28:11|42413.75
14:28:12|42417.09
14:28:13|42416.68
14:28:13|42416.55
14:28:15|42412.76
14:28:16|42406.62
14:28:16|42408.2
14:28:18|42407.5
14:28:18|42407.74
14:28:20|42408.09
14:28:21|42404.26
14:28:22|42402.39
14:28:24|42404.57
14:28:24|42404.69
14:28:26|42403.33
14:28:26|42400.75
14:28:27|42400.86
14:28:29|42400.33
14:28:29|42403.3
14:28:30|42401.49
14:28:31|42402.04
14:28:32|42402.22
14:28:33|42400.37
14:28:34|42401.89
14:28:35|42402.6
14:28:36|42403.23
14:28:37|42402.04
14:28:39|42402.49
14:28:39|42404.36
14:28:40|42403.54
14:28:41|42403.03
14:28:42|42403.6
14:28:44|42398.71
14:28:45|42397.52
14:28:46|42400.78
14:28:46|42401.08
14:28:47|42395.66
14:28:49|42392.11
14:28:50|42394.72
14:28:51|42397.6
14:28:52|42397.24
14:28:53|42395.6
14:28:54|42396.35
14:28:55|42394.14
14:28:56|42391.59
14:28:57|42393.4
14:28:58|42393.26
14:28:59|42394.27
14:29:01|42393.
14:29:01|42393.51
14:29:03|42392.27
14:29:04|42391.38
14:29:04|42389.01
14:29:06|42388.83
14:29:06|42387.86
14:29:08|42388.67
14:29:09|42389.73
14:29:09|42385.53
14:29:11|42384.7
14:29:12|42384.02
14:29:13|42381.91
14:29:13|42382.96
14:29:15|42383.02
14:29:16|42384.29
14:29:16|42387.91
14:29:18|42388.71
14:29:18|42383.58
14:29:20|42382.84
14:29:21|42382.2
14:29:22|42380.11
14:29:23|42380.45
14:29:24|42379.68
14:29:25|42377.32
14:29:25|42382.64
14:29:27|42381.41
14:29:27|42380.8
14:29:29|42381.3
14:29:30|42381.59
14:29:30|42381.41
14:29:31|42385.14
14:29:33|42384.68
14:29:33|42384.93
14:29:35|42383.05
14:29:36|42382.89
14:29:36|42384.39
14:29:38|42385.52
14:29:38|42388.26
14:29:39|42386.18
14:29:41|42385.28
14:29:42|42386.27
14:29:43|42384.48
14:29:44|42383.34
14:29:46|42378.96
14:29:47|42379.06
14:29:48|42379.67
14:29:50|42377.27
14:29:50|42378.22
14:29:51|42379.13
14:29:53|42382.06
14:29:53|42382.36
14:29:54|42382.53
14:29:55|42382.38
14:29:57|42383.78
14:29:58|42390.46
14:29:59|42391.77
14:30:00|42393.32
14:30:01|42394.85
14:30:02|42396.57
14:30:03|42398.84
14:30:05|42398.75
14:30:06|42392.85
14:30:07|42396.94
14:30:08|42388.88
14:30:09|42390.93
14:30:09|42390.1
14:30:11|42388.41
14:30:12|42398.61
14:30:13|42404.01
14:30:14|42399.12
14:30:15|42400.6
14:30:16|42403.71
14:30:17|42402.33
14:30:17|42404.62
14:30:19|42401.96
14:30:20|42402.73
14:30:21|42406.
14:30:21|42404.56
14:30:22|42404.74
14:30:24|42405.9
14:30:24|42405.74
14:30:25|42390.15
14:30:27|42400.38
14:30:28|42396.58
14:30:28|42395.63
14:30:30|42401.71
14:30:31|42404.65
14:30:32|42405.59
14:30:32|42421.06
14:30:34|42418.68
14:30:35|42417.27
14:30:36|42417.33
14:30:36|42415.14
14:30:38|42410.81
14:30:39|42407.4
14:30:40|42407.26
14:30:41|42401.25
14:30:41|42403.07
14:30:43|42399.8
14:30:43|42395.25
14:30:44|42397.69
14:30:46|42394.88
14:30:46|42385.52
14:30:48|42390.27
14:30:49|42387.07
14:30:50|42387.99
14:30:51|42389.61
14:30:53|42388.76
14:30:55|42388.78
14:30:56|42389.38
14:30:57|42390.43
14:30:58|42389.31
14:30:59|42395.77
14:31:00|42392.21
14:31:01|42383.5
14:31:03|42385.53
14:31:03|42383.84
14:31:05|42386.47
14:31:06|42382.46
14:31:07|42381.16
14:31:08|42381.77
14:31:09|42382.06
14:31:09|42385.83
14:31:10|42384.
14:31:11|42382.75
14:31:12|42385.39
14:31:14|42382.01
14:31:14|42375.53
14:31:16|42377.43
14:31:16|42379.04
14:31:17|42386.11
14:31:18|42385.18
14:31:19|42381.45
14:31:21|42379.59
14:31:22|42379.42
14:31:23|42378.99
14:31:24|42377.88
14:31:25|42376.21
14:31:25|42378.95
14:31:26|42379.76
14:31:28|42381.04
14:31:29|42383.94
14:31:29|42383.66
14:31:30|42381.67
14:31:32|42379.39
14:31:32|42380.27
14:31:34|42380.82
14:31:35|42384.5
14:31:35|42385.59
14:31:37|42384.26
14:31:38|42384.65
14:31:39|42385.25
14:31:40|42385.77
14:31:40|42384.43
14:31:41|42385.33
14:31:43|42384.43
14:31:44|42385.65
14:31:45|42384.55
14:31:46|42384.4
14:31:48|42384.4
14:31:50|42383.66
14:31:51|42379.88
14:31:53|42381.4
14:31:53|42381.93
14:31:55|42382.19
14:31:55|42375.86
14:31:56|42376.25
14:31:57|42377.55
14:31:58|42381.42
14:32:01|42380.59
14:32:01|42379.35
14:32:03|42377.38
14:32:03|42380.58
14:32:05|42392.48
14:32:05|42398.21
14:32:06|42404.08
14:32:07|42407.57
14:32:09|42402.94
14:32:09|42402.8
14:32:10|42404.07
14:32:11|42404.36
14:32:12|42393.73
14:32:13|42393.12
14:32:14|42392.66
14:32:16|42392.05
14:32:17|42399.48
14:32:18|42413.61
14:32:18|42410.
14:32:19|42409.61
14:32:20|42407.47
14:32:21|42404.79
14:32:22|42402.78
14:32:23|42402.7
14:32:24|42392.68
14:32:25|42392.45
14:32:27|42392.93
14:32:27|42389.01
14:32:28|42390.43
14:32:29|42389.51
14:32:30|42385.61
14:32:31|42387.22
14:32:32|42388.68
14:32:34|42388.36
14:32:34|42386.32
14:32:36|42389.92
14:32:36|42388.9
14:32:37|42391.6
14:32:38|42393.89
14:32:40|42392.7
14:32:41|42393.26
14:32:41|42391.38
14:32:43|42389.74
14:32:43|42389.03
14:32:44|42386.63
14:32:46|42385.7
14:32:47|42385.73
14:32:48|42387.48
14:32:49|42383.4
14:32:50|42382.81
14:32:52|42384.59
14:32:52|42381.85
14:32:54|42383.71
14:32:54|42384.96
14:32:55|42385.07
14:32:56|42386.7
14:32:58|42385.08
14:32:59|42383.2
14:33:00|42382.82
14:33:01|42382.64
14:33:02|42382.14
14:33:03|42381.74
14:33:03|42381.6
14:33:05|42380.07
14:33:05|42382.33
14:33:06|42385.74
14:33:08|42384.24
14:33:08|42385.41
14:33:10|42387.49
14:33:11|42389.97
14:33:12|42387.97
14:33:13|42385.82
14:33:14|42385.97
14:33:15|42384.02
14:33:16|42386.5
14:33:16|42388.77
14:33:17|42394.35
14:33:19|42401.36
14:33:21|42395.19
14:33:22|42395.6
14:33:22|42395.83
14:33:23|42400.02
14:33:24|42399.54
14:33:25|42399.09
14:33:26|42396.65
14:33:27|42397.75
14:33:28|42400.77
14:33:29|42397.68
14:33:30|42397.69
14:33:32|42398.31
14:33:32|42407.9
14:33:33|42412.01
14:33:34|42412.06
14:33:35|42414.26
14:33:36|42410.32
14:33:37|42412.03
14:33:38|42408.97
14:33:39|42411.09
14:33:40|42411.09
14:33:41|42409.86
14:33:42|42411.81
14:33:43|42405.26
14:33:44|42402.12
14:33:45|42399.99
14:33:46|42398.82
14:33:47|42395.92
14:33:49|42397.72
14:33:50|42397.09
14:33:51|42399.99
14:33:52|42400.11
14:33:52|42399.16
14:33:53|42399.16
14:33:55|42398.21
14:33:55|42402.6
14:33:57|42400.9
14:33:58|42399.15
14:33:59|42397.48
14:34:00|42394.55
14:34:02|42393.54
14:34:03|42395.21
14:34:04|42392.24
14:34:04|42390.78
14:34:06|42389.63
14:34:06|42389.53
14:34:08|42391.3
14:34:08|42388.79
14:34:10|42389.01
14:34:11|42387.33
14:34:12|42389.66
14:34:13|42386.09
14:34:14|42386.49
14:34:15|42387.55
14:34:16|42388.01
14:34:17|42391.54
14:34:18|42396.38
14:34:19|42398.89
14:34:20|42413.98
14:34:21|42405.16
14:34:22|42404.91
14:34:23|42407.33
14:34:24|42411.08
14:34:25|42415.31
14:34:26|42411.64
14:34:27|42413.53
14:34:28|42412.63
14:34:29|42412.35
14:34:30|42410.59
14:34:31|42410.42
14:34:32|42410.9
14:34:33|42410.85
14:34:34|42409.41
14:34:35|42407.33
14:34:36|42405.8
14:34:38|42401.28
14:34:38|42405.23
14:34:39|42404.17
14:34:40|42400.98
14:34:41|42406.3
14:34:42|42405.16
14:34:43|42406.85
14:34:44|42405.56
14:34:45|42401.91
14:34:46|42403.17
14:34:47|42400.82
14:34:49|42400.33
14:34:51|42399.63
14:34:51|42398.72
14:34:53|42396.68
14:34:53|42392.46
14:34:55|42392.38
14:34:56|42393.44
14:34:57|42392.27
14:34:58|42394.27
14:34:59|42394.24
14:35:00|42392.5
14:35:01|42403.2
14:35:02|42410.
14:35:03|42405.29
14:35:04|42403.21
14:35:05|42402.03
14:35:07|42403.23
14:35:08|42401.4
14:35:09|42395.46
14:35:10|42399.89
14:35:11|42398.22
14:35:12|42399.86
14:35:13|42396.54
14:35:14|42396.37
14:35:15|42397.18
14:35:16|42400.57
14:35:17|42414.33
14:35:18|42414.03
14:35:19|42417.62
14:35:20|42414.49
14:35:21|42416.49
14:35:22|42415.73
14:35:23|42415.2
14:35:24|42411.92
14:35:26|42411.75
14:35:26|42411.81
14:35:28|42413.46
14:35:28|42414.51
14:35:29|42415.21
14:35:30|42416.63
14:35:31|42428.7
14:35:32|42436.01
14:35:33|42434.47
14:35:34|42431.44
14:35:36|42430.86
14:35:37|42418.02
14:35:37|42418.78
14:35:38|42415.46
14:35:40|42414.61
14:35:41|42415.89
14:35:42|42414.44
14:35:42|42418.58
14:35:43|42422.01
14:35:45|42430.2
14:35:45|42431.18
14:35:46|42433.11
14:35:48|42440.01
14:35:48|42450.01
14:35:50|42458.16
14:35:51|42454.02
14:35:53|42454.05
14:35:54|42444.66
14:35:54|42433.98
14:35:56|42434.48
14:35:56|42436.96
14:35:57|42431.52
14:35:58|42431.41
14:36:00|42425.84
14:36:01|42424.04
14:36:01|42431.59
14:36:02|42451.75
14:36:04|42438.
14:36:04|42437.6
14:36:05|42437.38
14:36:07|42445.98
14:36:08|42452.6
14:36:09|42461.63
14:36:10|42461.16
14:36:11|42458.21
14:36:11|42456.22
14:36:13|42458.58
14:36:14|42462.66
14:36:15|42461.43
14:36:16|42461.21
14:36:17|42466.73
14:36:18|42460.02
14:36:19|42461.7
14:36:20|42463.72
14:36:21|42465.14
14:36:22|42474.46
14:36:23|42463.2
14:36:24|42463.98
14:36:25|42451.54
14:36:26|42454.71
14:36:27|42462.
14:36:28|42463.58
14:36:29|42459.19
14:36:30|42468.6
14:36:31|42462.19
14:36:32|42467.57
14:36:33|42468.
14:36:34|42473.82
14:36:35|42473.93
14:36:36|42469.82
14:36:37|42472.81
14:36:38|42471.06
14:36:39|42469.24
14:36:40|42466.82
14:36:41|42465.51
14:36:42|42463.83
14:36:43|42466.11
14:36:44|42465.48
14:36:45|42466.35
14:36:46|42462.29
14:36:47|42465.11
14:36:49|42467.96
14:36:49|42471.82
14:36:50|42465.82
14:36:52|42464.47
14:36:53|42468.95
14:36:54|42470.47
14:36:55|42474.25
14:36:56|42490.99
14:36:57|42480.63
14:36:59|42484.94
14:37:00|42483.64
14:37:01|42478.74
14:37:02|42493.15
14:37:03|42483.1
14:37:04|42488.21
14:37:05|42489.92
14:37:06|42484.57
14:37:07|42474.26
14:37:08|42475.99
14:37:09|42474.19
14:37:10|42479.96
14:37:11|42483.72
14:37:12|42490.76
14:37:13|42490.09
14:37:14|42488.
14:37:15|42486.31
14:37:16|42494.39
14:37:17|42486.92
14:37:18|42491.99
14:37:19|42490.79
14:37:20|42492.94
14:37:21|42490.41
14:37:22|42490.78
14:37:23|42491.69
14:37:24|42491.6
14:37:25|42487.08
14:37:26|42497.86
14:37:27|42498.94
14:37:28|42499.84
14:37:29|42500.01
14:37:30|42495.97
14:37:31|42488.4
14:37:32|42486.51
14:37:33|42485.75
14:37:34|42488.46
14:37:35|42493.11
14:37:36|42493.53
14:37:37|42494.72
14:37:38|42495.26
14:37:39|42500.74
14:37:40|42498.43
14:37:42|42496.07
14:37:42|42496.48
14:37:43|42496.46
14:37:44|42489.44
14:37:45|42491.12
14:37:46|42488.79
14:37:47|42488.79
14:37:49|42486.68
14:37:49|42489.78
14:37:51|42491.28
14:37:52|42496.57
14:37:53|42488.71
14:37:54|42487.68
14:37:56|42488.44
14:37:56|42483.23
14:37:58|42483.33
14:37:58|42475.35
14:37:59|42473.43
14:38:00|42472.78
14:38:01|42476.83
14:38:03|42471.03
14:38:03|42475.01
14:38:05|42477.23
14:38:05|42475.9
14:38:06|42472.8
14:38:08|42471.21
14:38:08|42470.33
14:38:09|42472.79
14:38:11|42467.74
14:38:11|42475.47
14:38:12|42472.5
14:38:14|42468.32
14:38:14|42467.19
14:38:16|42477.53
14:38:17|42477.05
14:38:17|42475.99
14:38:19|42481.46
14:38:20|42482.43
14:38:21|42483.58
14:38:22|42481.98
14:38:23|42483.13
14:38:24|42483.29
14:38:25|42490.
14:38:26|42489.64
14:38:27|42489.55
14:38:28|42490.56
14:38:29|42486.64
14:38:30|42488.59
14:38:31|42488.97
14:38:32|42488.1
14:38:33|42491.01
14:38:34|42492.42
14:38:35|42494.48
14:38:36|42494.21
14:38:38|42497.95
14:38:38|42499.11
14:38:39|42497.18
14:38:40|42496.85
14:38:41|42496.87
14:38:42|42495.64
14:38:44|42498.66
14:38:44|42496.14
14:38:45|42499.27
14:38:46|42501.34
14:38:47|42501.3
14:38:48|42502.31
14:38:49|42499.41
14:38:50|42502.26
14:38:52|42509.17
14:38:53|42505.56
14:38:55|42506.11
14:38:55|42493.77
14:38:57|42496.85
14:38:57|42505.81
14:38:58|42506.13
14:38:59|42506.2
14:39:01|42506.78
14:39:01|42509.64
14:39:02|42502.68
14:39:03|42508.71
14:39:05|42515.4
14:39:05|42514.14
14:39:06|42513.21
14:39:07|42515.42
14:39:08|42514.68
14:39:10|42513.41
14:39:10|42509.48
14:39:11|42511.43
14:39:12|42513.78
14:39:14|42511.6
14:39:14|42516.89
14:39:15|42512.97
14:39:16|42517.23
14:39:17|42519.19
14:39:18|42523.86
14:39:19|42537.35
14:39:20|42529.26
14:39:21|42530.34
14:39:22|42526.29
14:39:23|42521.28
14:39:25|42521.21
14:39:26|42526.31
14:39:26|42522.07
14:39:27|42523.47
14:39:28|42523.85
14:39:29|42520.06
14:39:31|42519.34
14:39:31|42517.53
14:39:33|42513.1
14:39:33|42517.94
14:39:34|42517.99
14:39:35|42517.44
14:39:37|42515.85
14:39:38|42516.
14:39:38|42522.96
14:39:39|42518.19
14:39:41|42518.16
14:39:42|42530.29
14:39:43|42532.
14:39:43|42529.47
14:39:45|42530.27
14:39:46|42531.58
14:39:47|42530.49
14:39:49|42527.49
14:39:50|42527.37
14:39:50|42529.16
14:39:51|42528.77
14:39:53|42530.3
14:39:54|42529.74
14:39:55|42532.5
14:39:56|42530.82
14:39:57|42528.94
14:39:58|42530.05
14:39:59|42530.81
14:40:00|42533.11
14:40:01|42529.93
14:40:02|42523.73
14:40:03|42525.99
14:40:04|42523.6
14:40:05|42516.
14:40:06|42510.3
14:40:07|42506.35
14:40:08|42508.94
14:40:10|42509.
14:40:10|42520.75
14:40:11|42538.01
14:40:13|42531.49
14:40:13|42531.08
14:40:15|42523.04
14:40:15|42521.24
14:40:16|42530.66
14:40:17|42532.11
14:40:18|42518.71
14:40:20|42515.17
14:40:21|42512.92
14:40:22|42514.95
14:40:23|42515.15
14:40:24|42509.14
14:40:25|42509.56
14:40:26|42510.53
14:40:27|42503.53
14:40:28|42507.12
14:40:29|42510.77
14:40:30|42509.71
14:40:31|42504.97
14:40:32|42499.77
14:40:33|42499.6
14:40:34|42502.59
14:40:35|42494.6
14:40:37|42488.74
14:40:37|42491.98
14:40:38|42488.53
14:40:39|42483.06
14:40:40|42478.13
14:40:41|42483.59
14:40:42|42495.04
14:40:44|42485.64
14:40:44|42481.69
14:40:45|42468.04
14:40:46|42481.25
14:40:48|42492.6
14:40:48|42490.19
14:40:49|42492.45
14:40:50|42496.35
14:40:52|42494.23
14:40:52|42499.79
14:40:54|42490.4
14:40:56|42484.81
14:40:57|42490.45
14:40:58|42489.1
14:40:58|42484.64
14:41:00|42476.93
14:41:01|42470.47
14:41:02|42469.03
14:41:03|42478.59
14:41:03|42472.28
14:41:05|42469.61
14:41:05|42480.18
14:41:06|42484.48
14:41:07|42482.38
14:41:08|42486.72
14:41:10|42488.05
14:41:11|42490.44
14:41:12|42495.47
14:41:13|42497.8
14:41:14|42495.99
14:41:15|42494.33
14:41:16|42500.36
14:41:17|42501.31
14:41:18|42496.57
14:41:19|42495.17
14:41:20|42497.46
14:41:22|42493.45
14:41:23|42494.8
14:41:24|42497.53
14:41:24|42500.39
14:41:26|42498.21
14:41:26|42482.02
14:41:27|42485.07
14:41:28|42484.71
14:41:29|42482.79
14:41:31|42474.2
14:41:32|42466.19
14:41:33|42466.39
14:41:34|42468.78
14:41:35|42469.2
14:41:36|42470.76
14:41:37|42473.32
14:41:38|42472.88
14:41:39|42487.85
14:41:40|42485.88
14:41:41|42487.86
14:41:42|42480.78
14:41:43|42481.12
14:41:44|42476.47
14:41:45|42482.39
14:41:46|42476.92
14:41:47|42477.19
14:41:48|42482.41
14:41:49|42481.69
14:41:50|42482.15
14:41:51|42481.86
14:41:52|42480.55
14:41:53|42481.
14:41:54|42481.41
14:41:55|42482.79
14:41:56|42481.6
14:41:57|42482.04
14:41:58|42481.92
14:41:59|42498.42
14:42:00|42502.83
14:42:01|42502.39
14:42:02|42500.27
14:42:04|42498.21
14:42:04|42492.19
14:42:05|42504.
14:42:07|42507.69
14:42:08|42510.01
14:42:09|42512.49
14:42:09|42510.28
14:42:11|42507.82
14:42:12|42506.4
14:42:13|42511.93
14:42:13|42513.94
14:42:14|42520.
14:42:15|42526.05
14:42:17|42525.45
14:42:18|42525.1
14:42:19|42528.82
14:42:20|42529.6
14:42:20|42535.86
14:42:22|42535.87
14:42:23|42533.74
14:42:23|42534.02
14:42:25|42536.46
14:42:25|42535.2
14:42:28|42534.06
14:42:28|42530.4
14:42:29|42530.67
14:42:31|42529.44
14:42:32|42531.31
14:42:33|42534.55
14:42:33|42529.56
14:42:34|42533.5
14:42:36|42531.44
14:42:36|42533.93
14:42:37|42532.77
14:42:38|42528.02
14:42:40|42529.96
14:42:40|42529.87
14:42:41|42531.97
14:42:42|42532.59
14:42:43|42534.29
14:42:45|42533.73
14:42:45|42532.22
14:42:46|42532.97
14:42:47|42531.5
14:42:48|42530.02
14:42:49|42528.93
14:42:51|42522.
14:42:51|42521.85
14:42:53|42521.26
14:42:53|42530.41
14:42:55|42532.73
14:42:57|42531.22
14:42:58|42533.1
14:42:59|42530.02
14:43:00|42532.09
14:43:02|42529.17
14:43:02|42533.61
14:43:04|42536.5
14:43:04|42536.98
14:43:05|42537.46
14:43:07|42534.65
14:43:07|42534.56
14:43:09|42536.1
14:43:10|42533.13
14:43:10|42535.1
14:43:11|42532.58
14:43:12|42531.87
14:43:13|42535.09
14:43:14|42535.67
14:43:16|42530.66
14:43:16|42529.74
14:43:18|42530.86
14:43:19|42529.69
14:43:20|42529.55
14:43:21|42531.38
14:43:22|42528.85
14:43:23|42530.03
14:43:24|42529.33
14:43:25|42517.88
14:43:26|42512.81
14:43:27|42521.84
14:43:28|42519.53
14:43:29|42522.77
14:43:30|42518.07
14:43:31|42519.92
14:43:32|42518.03
14:43:33|42513.56
14:43:34|42518.43
14:43:35|42518.04
14:43:36|42517.33
14:43:37|42517.86
14:43:38|42517.14
14:43:39|42518.26
14:43:40|42519.18
14:43:41|42523.68
14:43:42|42517.62
14:43:43|42521.17
14:43:44|42520.84
14:43:45|42517.46
14:43:46|42523.66
14:43:47|42521.73
14:43:48|42522.29
14:43:49|42532.
14:43:50|42529.04
14:43:51|42534.32
14:43:52|42529.16
14:43:54|42529.47
14:43:54|42526.12
14:43:55|42524.83
14:43:57|42522.03
14:43:58|42522.12
14:44:00|42523.44
14:44:01|42520.77
14:44:02|42516.11
14:44:03|42517.75
14:44:04|42512.87
14:44:06|42517.3
14:44:07|42546.
14:44:07|42555.77
14:44:09|42561.11
14:44:09|42557.54
14:44:11|42548.55
14:44:11|42544.74
14:44:13|42545.4
14:44:14|42538.
14:44:15|42541.17
14:44:16|42539.6
14:44:17|42541.31
14:44:18|42540.
14:44:19|42540.1
14:44:20|42539.24
14:44:21|42534.55
14:44:22|42534.53
14:44:23|42535.62
14:44:24|42533.61
14:44:25|42530.57
14:44:26|42532.58
14:44:27|42530.8
14:44:28|42530.2
14:44:29|42530.64
14:44:30|42527.64
14:44:31|42527.48
14:44:33|42531.37
14:44:33|42537.47
14:44:34|42534.38
14:44:35|42535.41
14:44:37|42534.53
14:44:37|42532.39
14:44:38|42533.38
14:44:39|42534.04
14:44:41|42533.52
14:44:41|42535.69
14:44:42|42541.32
14:44:44|42534.
14:44:45|42535.34
14:44:46|42529.9
14:44:47|42534.44
14:44:48|42534.78
14:44:49|42535.91
14:44:50|42543.53
14:44:51|42541.61
14:44:52|42541.51
14:44:53|42555.57
14:44:54|42554.35
14:44:55|42548.6
14:44:56|42548.21
14:44:57|42544.09
14:44:58|42546.81
14:44:59|42543.01
14:45:00|42543.16
14:45:02|42536.78
14:45:03|42535.86
14:45:04|42536.43
14:45:04|42531.99
14:45:06|42528.52
14:45:07|42524.
14:45:07|42521.64
14:45:09|42522.69
14:45:10|42519.2
14:45:10|42518.48
14:45:12|42520.77
14:45:13|42519.34
14:45:14|42517.15
14:45:15|42518.47
14:45:16|42516.22
14:45:17|42511.18
14:45:17|42512.52
14:45:18|42511.91
14:45:20|42511.32
14:45:21|42511.04
14:45:22|42510.04
14:45:23|42512.18
14:45:24|42509.36
14:45:25|42514.02
14:45:26|42513.17
14:45:26|42512.99
14:45:28|42506.1
14:45:29|42501.41
14:45:30|42504.69
14:45:31|42505.1
14:45:31|42505.03
14:45:32|42501.73
14:45:33|42501.38
14:45:35|42500.5
14:45:35|42501.56
14:45:37|42499.97
14:45:38|42502.59
14:45:39|42506.35
14:45:40|42504.06
14:45:41|42507.27
14:45:42|42508.15
14:45:43|42505.95
14:45:45|42507.25
14:45:45|42520.
14:45:46|42513.5
14:45:47|42517.01
14:45:48|42514.93
14:45:49|42516.95
14:45:51|42520.25
14:45:51|42524.01
14:45:52|42526.
14:45:53|42525.64
14:45:54|42522.53
14:45:55|42520.01
14:45:56|42515.87
14:45:57|42513.15
14:45:59|42512.29
14:46:00|42512.39
14:46:01|42508.89
14:46:02|42509.94
14:46:03|42512.52
14:46:04|42509.72
14:46:05|42511.79
14:46:06|42510.52
14:46:07|42511.49
14:46:08|42509.42
14:46:09|42506.28
14:46:10|42506.59
14:46:11|42502.86
14:46:13|42506.11
14:46:14|42502.98
14:46:14|42501.42
14:46:15|42500.41
14:46:16|42500.65
14:46:17|42502.1
14:46:19|42502.91
14:46:19|42500.23
14:46:20|42501.03
14:46:22|42499.54
14:46:23|42499.3
14:46:24|42498.16
14:46:25|42499.35
14:46:25|42501.95
14:46:27|42499.94
14:46:28|42500.43
14:46:29|42499.71
14:46:29|42495.28
14:46:31|42492.88
14:46:32|42494.49
14:46:33|42497.63
14:46:34|42502.46
14:46:35|42502.91
14:46:36|42504.17
14:46:37|42510.11
14:46:38|42505.85
14:46:39|42500.01
14:46:39|42496.48
14:46:41|42495.08
14:46:42|42495.93
14:46:43|42492.87
14:46:43|42492.61
14:46:44|42491.31
14:46:45|42492.01
14:46:47|42497.47
14:46:48|42517.76
14:46:49|42510.84
14:46:50|42505.72
14:46:51|42503.05
14:46:52|42495.98
14:46:53|42493.46
14:46:54|42496.
14:46:55|42496.03
14:46:56|42496.14
14:46:57|42495.32
14:46:58|42497.22
14:46:59|42499.02
14:47:00|42502.33
14:47:02|42499.34
14:47:02|42503.78
14:47:04|42504.18
14:47:05|42503.08
14:47:06|42494.2
14:47:07|42498.
14:47:08|42494.09
14:47:09|42491.36
14:47:10|42487.98
14:47:11|42491.41
14:47:12|42493.14
14:47:13|42492.92
14:47:14|42495.21
14:47:15|42495.01
14:47:16|42494.85
14:47:17|42492.02
14:47:18|42494.36
14:47:19|42491.17
14:47:20|42487.72
14:47:21|42483.78
14:47:22|42490.
14:47:23|42494.71
14:47:24|42498.91
14:47:25|42501.07
14:47:26|42508.22
14:47:27|42511.49
14:47:28|42513.65
14:47:29|42511.92
14:47:30|42511.89
14:47:31|42508.82
14:47:33|42507.61
14:47:33|42507.74
14:47:34|42507.23
14:47:36|42501.82
14:47:36|42504.12
14:47:37|42503.11
14:47:39|42503.22
14:47:39|42508.18
14:47:40|42505.98
14:47:42|42509.95
14:47:43|42510.48
14:47:43|42506.88
14:47:44|42509.81
14:47:46|42508.1
14:47:47|42508.82
14:47:48|42507.81
14:47:49|42512.47
14:47:50|42514.84
14:47:51|42515.54
14:47:53|42520.
14:47:53|42528.66
14:47:55|42538.26
14:47:56|42535.51
14:47:56|42533.35
14:47:57|42537.66
14:47:58|42537.17
14:47:59|42534.03
14:48:01|42530.09
14:48:02|42530.07
14:48:03|42530.02
14:48:05|42532.31
14:48:06|42537.3
14:48:06|42537.06
14:48:08|42536.6
14:48:09|42535.38
14:48:09|42536.05
14:48:11|42538.31
14:48:12|42535.47
14:48:12|42534.11
14:48:14|42535.84
14:48:14|42545.21
14:48:16|42548.53
14:48:17|42546.67
14:48:18|42546.71
14:48:20|42548.38
14:48:20|42546.6
14:48:21|42543.25
14:48:22|42542.71
14:48:23|42541.19
14:48:24|42541.51
14:48:25|42543.7
14:48:26|42538.93
14:48:28|42536.68
14:48:28|42537.06
14:48:29|42536.71
14:48:31|42540.17
14:48:31|42546.32
14:48:33|42553.06
14:48:33|42555.13
14:48:34|42552.17
14:48:35|42551.55
14:48:36|42550.1
14:48:37|42548.42
14:48:38|42549.16
14:48:39|42543.97
14:48:40|42568.12
14:48:41|42570.93
14:48:42|42573.24
14:48:43|42566.21
14:48:44|42565.15
14:48:45|42565.56
14:48:46|42564.01
14:48:47|42562.
14:48:48|42561.98
14:48:49|42565.86
14:48:50|42562.12
14:48:51|42562.66
14:48:52|42557.57
14:48:53|42561.88
14:48:55|42575.27
14:48:55|42578.39
14:48:56|42576.13
14:48:57|42574.46
14:48:58|42572.1
14:49:00|42570.68
14:49:01|42567.51
14:49:03|42565.79
14:49:04|42573.76
14:49:05|42574.26
14:49:06|42575.44
14:49:07|42574.78
14:49:08|42568.31
14:49:09|42569.47
14:49:10|42570.
14:49:11|42570.31
14:49:12|42571.
14:49:13|42569.17
14:49:13|42558.07
14:49:15|42562.32
14:49:17|42562.21
14:49:18|42564.49
14:49:18|42566.85
14:49:19|42566.31
14:49:20|42566.89
14:49:22|42565.39
14:49:22|42564.09
14:49:23|42566.37
14:49:24|42563.41
14:49:26|42566.17
14:49:27|42566.4
14:49:27|42565.01
14:49:29|42561.31
14:49:30|42560.37
14:49:30|42556.52
14:49:32|42553.55
14:49:33|42562.29
14:49:34|42560.
14:49:35|42558.86
14:49:36|42557.71
14:49:38|42561.
14:49:39|42562.14
14:49:39|42562.81
14:49:41|42562.84
14:49:41|42560.28
14:49:42|42562.51
14:49:44|42561.98
14:49:45|42554.63
14:49:45|42559.06
14:49:46|42561.29
14:49:47|42557.7
14:49:48|42559.43
14:49:50|42562.3
14:49:50|42559.84
14:49:51|42557.82
14:49:52|42557.83
14:49:53|42558.99
14:49:54|42560.16
14:49:55|42558.89
14:49:56|42557.99
14:49:57|42558.67
14:49:59|42563.4
14:49:59|42562.
14:50:00|42563.96
14:50:01|42564.65
14:50:02|42565.79
14:50:04|42560.93
14:50:04|42560.25
14:50:06|42561.51
14:50:07|42562.
14:50:07|42561.62
14:50:08|42563.05
14:50:10|42565.14
14:50:10|42567.42
14:50:12|42561.79
14:50:13|42562.34
14:50:13|42561.8
14:50:15|42562.96
14:50:15|42564.58
14:50:17|42565.05
14:50:18|42567.43
14:50:19|42569.54
14:50:20|42571.38
14:50:21|42566.01
14:50:22|42567.02
14:50:23|42567.25
14:50:24|42570.75
14:50:25|42565.75
14:50:26|42566.52
14:50:28|42564.51
14:50:28|42571.21
14:50:30|42572.99
14:50:31|42574.72
14:50:32|42573.13
14:50:32|42571.9
14:50:33|42569.81
14:50:34|42569.09
14:50:36|42570.34
14:50:36|42571.85
14:50:37|42569.61
14:50:39|42568.45
14:50:40|42570.21
14:50:41|42569.4
14:50:41|42568.58
14:50:43|42568.73
14:50:44|42571.07
14:50:45|42572.54
14:50:46|42572.18
14:50:46|42570.17
14:50:48|42573.77
14:50:49|42575.98
14:50:50|42578.89
14:50:50|42579.76
14:50:51|42576.04
14:50:53|42580.35
14:50:54|42580.13
14:50:55|42579.93
14:50:56|42579.77
14:50:57|42581.83
14:50:57|42584.02
14:50:58|42589.59
14:51:00|42594.
14:51:01|42591.01
14:51:02|42586.
14:51:02|42584.01
14:51:04|42583.76
14:51:06|42582.24
14:51:06|42578.21
14:51:08|42577.76
14:51:09|42578.34
14:51:10|42572.47
14:51:12|42576.17
14:51:13|42576.46
14:51:14|42572.33
14:51:14|42571.11
14:51:16|42572.98
14:51:17|42570.65
14:51:18|42577.99
14:51:18|42579.33
14:51:20|42579.67
14:51:20|42582.94
14:51:22|42580.02
14:51:23|42581.99
14:51:24|42581.08
14:51:25|42583.06
14:51:26|42582.3
14:51:26|42584.27
14:51:28|42583.91
14:51:29|42581.53
14:51:29|42580.5
14:51:31|42581.1
14:51:32|42577.52
14:51:33|42579.48
14:51:34|42575.97
14:51:35|42575.54
14:51:36|42576.12
14:51:37|42593.73
14:51:39|42592.96
14:51:40|42589.82
14:51:41|42594.03
14:51:42|42588.91
14:51:43|42592.92
14:51:44|42593.9
14:51:44|42592.82
14:51:46|42593.76
14:51:46|42597.76
14:51:48|42597.43
14:51:49|42596.48
14:51:50|42593.21
14:51:51|42593.85
14:51:52|42594.12
14:51:53|42594.01
14:51:53|42592.59
14:51:55|42593.12
14:51:55|42593.61
14:51:57|42594.86
14:51:57|42605.87
14:51:59|42591.78
14:52:00|42591.21
14:52:00|42591.59
14:52:02|42592.09
14:52:02|42596.31
14:52:04|42595.87
14:52:05|42592.62
14:52:06|42591.54
14:52:07|42596.56
14:52:08|42598.36
14:52:09|42599.71
14:52:09|42597.15
14:52:11|42596.15
14:52:12|42598.55
14:52:13|42598.45
14:52:14|42594.68
14:52:14|42593.69
14:52:15|42593.22
14:52:17|42593.69
14:52:18|42597.71
14:52:20|42591.48
14:52:20|42595.12
14:52:21|42593.44
14:52:23|42592.91
14:52:23|42588.99
14:52:25|42589.62
14:52:25|42589.89
14:52:27|42593.88
14:52:28|42599.5
14:52:29|42595.58
14:52:30|42594.44
14:52:30|42594.13
14:52:32|42589.98
14:52:32|42586.3
14:52:33|42586.7
14:52:34|42586.65
14:52:36|42589.68
14:52:37|42593.25
14:52:37|42597.83
14:52:39|42596.46
14:52:40|42595.12
14:52:41|42595.
14:52:42|42592.6
14:52:43|42593.52
14:52:44|42593.19
14:52:45|42596.
14:52:46|42598.46
14:52:47|42601.96
14:52:48|42601.5
14:52:49|42607.78
14:52:51|42599.88
14:52:51|42602.24
14:52:53|42604.9
14:52:54|42602.76
14:52:54|42602.52
14:52:55|42605.45
14:52:57|42605.33
14:52:57|42604.44
14:52:59|42608.35
14:52:59|42607.63
14:53:00|42606.05
14:53:01|42613.65
14:53:02|42612.11
14:53:04|42612.5
14:53:04|42612.85
14:53:06|42611.46
14:53:08|42611.84
14:53:08|42610.22
14:53:09|42613.09
14:53:11|42611.73
14:53:12|42614.21
14:53:13|42613.32
14:53:14|42610.28
14:53:15|42610.61
14:53:16|42609.46
14:53:17|42609.2
14:53:19|42609.44
14:53:20|42609.38
14:53:20|42610.2
14:53:22|42611.73
14:53:22|42609.97
14:53:23|42610.85
14:53:25|42610.11
14:53:26|42610.21
14:53:27|42610.27
14:53:28|42611.39
14:53:28|42610.27
14:53:30|42608.62
14:53:31|42609.81
14:53:32|42609.79
14:53:32|42609.53
14:53:34|42611.09
14:53:35|42610.72
14:53:36|42610.16
14:53:37|42613.6
14:53:38|42614.37
14:53:40|42613.17
14:53:40|42611.87
14:53:41|42604.78
14:53:42|42607.89
14:53:44|42606.63
14:53:44|42606.62
14:53:45|42603.17
14:53:46|42602.52
14:53:47|42598.9
14:53:48|42601.27
14:53:49|42601.28
14:53:50|42602.04
14:53:51|42601.52
14:53:53|42599.8
14:53:53|42600.23
14:53:54|42598.48
14:53:55|42603.09
14:53:57|42605.46
14:53:57|42603.71
14:53:59|42602.51
14:53:59|42600.99
14:54:01|42599.89
14:54:02|42602.04
14:54:03|42602.71
14:54:03|42605.46
14:54:04|42601.47
14:54:05|42601.26
14:54:07|42599.58
14:54:09|42602.
14:54:10|42600.88
14:54:11|42601.63
14:54:11|42599.31
14:54:13|42600.18
14:54:14|42597.85
14:54:15|42599.37
14:54:15|42598.87
14:54:17|42597.97
14:54:18|42597.91
14:54:19|42598.9
14:54:21|42578.55
14:54:21|42590.46
14:54:22|42591.56
14:54:23|42583.51
14:54:25|42579.56
14:54:25|42573.57
14:54:26|42573.78
14:54:27|42573.86
14:54:28|42581.25
14:54:29|42587.93
14:54:31|42584.21
14:54:31|42583.29
14:54:33|42584.69
14:54:33|42584.15
14:54:34|42591.1
14:54:36|42589.94
14:54:36|42590.36
14:54:38|42595.51
14:54:38|42596.63
14:54:40|42593.49
14:54:40|42594.17
14:54:42|42593.21
14:54:43|42595.21
14:54:43|42592.32
14:54:45|42591.65
14:54:46|42584.59
14:54:47|42583.42
14:54:48|42582.16
14:54:49|42582.2
14:54:50|42576.98
14:54:50|42577.74
14:54:51|42577.05
14:54:53|42574.51
14:54:54|42573.44
14:54:55|42576.74
14:54:56|42577.99
14:54:57|42574.7
14:54:57|42576.02
14:54:59|42582.8
14:55:00|42580.67
14:55:01|42576.16
14:55:01|42577.47
14:55:03|42575.62
14:55:04|42573.47
14:55:05|42571.04
14:55:06|42569.49
14:55:07|42583.46
14:55:09|42586.84
14:55:10|42588.2
14:55:10|42589.42
14:55:12|42590.88
14:55:13|42590.32
14:55:14|42588.58
14:55:15|42588.17
14:55:15|42585.67
14:55:16|42585.21
14:55:18|42587.58
14:55:20|42587.84
14:55:21|42586.32
14:55:22|42584.26
14:55:23|42581.59
14:55:24|42581.01
14:55:25|42584.
14:55:26|42584.
14:55:26|42581.37
14:55:28|42582.76
14:55:29|42582.38
14:55:30|42580.67
14:55:31|42575.65
14:55:31|42572.78
14:55:33|42577.71
14:55:34|42570.14
14:55:36|42578.06
14:55:36|42584.42
14:55:37|42584.01
14:55:38|42584.56
14:55:39|42583.56
14:55:40|42587.98
14:55:41|42595.85
14:55:42|42598.54
14:55:43|42597.56
14:55:44|42596.82
14:55:46|42598.39
14:55:46|42595.73
14:55:47|42593.71
14:55:48|42591.45
14:55:50|42596.59
14:55:50|42592.5
14:55:51|42594.43
14:55:52|42597.71
14:55:53|42598.9
14:55:54|42594.64
14:55:55|42593.86
14:55:56|42591.99
14:55:57|42593.68
14:55:58|42593.29
14:55:59|42596.92
14:56:00|42593.75
14:56:01|42595.93
14:56:03|42586.
14:56:03|42591.09
14:56:04|42589.25
14:56:05|42588.7
14:56:06|42591.16
14:56:07|42589.99
14:56:08|42588.33
14:56:10|42587.42
14:56:11|42591.12
14:56:12|42586.94
14:56:13|42583.45
14:56:14|42580.92
14:56:15|42581.23
14:56:15|42581.71
14:56:16|42572.98
14:56:17|42574.
14:56:19|42574.04
14:56:20|42574.11
14:56:21|42574.02
14:56:22|42577.57
14:56:23|42579.86
14:56:24|42578.78
14:56:25|42581.96
14:56:27|42579.4
14:56:27|42579.03
14:56:28|42587.01
14:56:29|42590.22
14:56:31|42591.2
14:56:32|42585.33
14:56:33|42584.71
14:56:33|42584.23
14:56:34|42583.51
14:56:36|42589.24
14:56:37|42588.82
14:56:38|42583.67
14:56:39|42583.62
14:56:40|42583.09
14:56:41|42581.98
14:56:42|42584.49
14:56:42|42591.23
14:56:43|42593.19
14:56:45|42590.29
14:56:46|42590.05
14:56:46|42590.03
14:56:48|42588.61
14:56:49|42590.39
14:56:50|42592.28
14:56:50|42594.26
14:56:52|42596.28
14:56:52|42605.4
14:56:55|42606.97
14:56:55|42606.51
14:56:56|42603.95
14:56:57|42599.31
14:56:59|42601.82
14:57:00|42600.9
14:57:01|42600.1
14:57:01|42597.67
14:57:03|42594.39
14:57:04|42596.92
14:57:04|42598.38
14:57:06|42594.91
14:57:07|42597.52
14:57:08|42597.03
14:57:09|42599.51
14:57:11|42598.99
14:57:12|42597.57
14:57:14|42597.99
14:57:15|42599.87
14:57:16|42602.29
14:57:17|42599.67
14:57:18|42595.52
14:57:19|42595.52
14:57:20|42594.52
14:57:21|42593.25
14:57:22|42596.82
14:57:24|42593.67
14:57:25|42593.82
14:57:25|42593.6
14:57:27|42594.88
14:57:27|42592.19
14:57:28|42597.84
14:57:30|42597.96
14:57:31|42595.95
14:57:32|42594.37
14:57:33|42597.72
14:57:34|42597.53
14:57:35|42597.19
14:57:36|42593.86
14:57:37|42594.29
14:57:38|42595.45
14:57:39|42606.84
14:57:39|42607.94
14:57:41|42608.31
14:57:42|42607.77
14:57:43|42605.75
14:57:44|42604.29
14:57:45|42604.03
14:57:46|42602.85
14:57:47|42611.62
14:57:48|42610.76
14:57:49|42613.05
14:57:50|42610.76
14:57:51|42613.27
14:57:52|42615.26
14:57:53|42618.18
14:57:54|42620.
14:57:55|42619.61
14:57:56|42618.45
14:57:57|42618.41
14:57:58|42614.89
14:57:59|42613.74
14:58:00|42614.89
14:58:01|42614.4
14:58:02|42613.41
14:58:03|42614.13
14:58:04|42615.07
14:58:05|42616.25
14:58:06|42614.01
14:58:07|42613.05
14:58:08|42618.34
14:58:09|42616.98
14:58:10|42614.69
14:58:11|42615.82
14:58:12|42619.74
14:58:13|42618.98
14:58:15|42620.21
14:58:16|42619.47
14:58:17|42617.93
14:58:18|42615.18
14:58:19|42613.41
14:58:20|42614.
14:58:21|42614.26
14:58:22|42615.41
14:58:23|42616.42
14:58:24|42616.48
14:58:25|42616.8
14:58:26|42615.09
14:58:27|42613.89
14:58:28|42615.7
14:58:29|42616.15
14:58:30|42615.92
14:58:31|42610.74
14:58:33|42605.91
14:58:33|42604.3
14:58:34|42602.38
14:58:35|42601.69
14:58:36|42598.47
14:58:38|42596.9
14:58:39|42599.81
14:58:39|42603.64
14:58:41|42606.7
14:58:42|42605.96
14:58:42|42605.94
14:58:43|42607.34
14:58:45|42608.54
14:58:45|42609.47
14:58:47|42608.01
14:58:47|42607.44
14:58:48|42605.19
14:58:50|42604.89
14:58:51|42607.95
14:58:52|42608.4
14:58:53|42609.63
14:58:53|42610.82
14:58:55|42612.69
14:58:55|42611.15
14:58:56|42615.03
14:58:58|42616.01
14:58:59|42617.88
14:59:00|42619.53
14:59:01|42621.07
14:59:02|42623.06
14:59:03|42622.53
14:59:04|42621.26
14:59:05|42625.08
14:59:06|42626.02
14:59:07|42625.03
14:59:08|42624.77
14:59:09|42631.96
14:59:10|42629.05
14:59:11|42628.33
14:59:12|42628.17
14:59:13|42637.33
14:59:15|42637.68
14:59:16|42639.62
14:59:17|42638.05
14:59:18|42640.47
14:59:19|42642.33
14:59:20|42643.51
14:59:21|42644.
14:59:22|42646.15
14:59:23|42646.55
14:59:24|42645.18
14:59:25|42647.88
14:59:26|42647.73
14:59:27|42647.18
14:59:28|42650.
14:59:29|42650.
14:59:30|42657.23
14:59:31|42653.19
14:59:32|42652.27
14:59:33|42658.46
14:59:34|42656.88
14:59:35|42658.28
14:59:36|42659.89
14:59:37|42662.56
14:59:38|42663.09
14:59:39|42667.08
14:59:40|42669.36
14:59:41|42671.02
14:59:42|42669.12
14:59:43|42666.22
14:59:44|42670.56
14:59:45|42669.87
14:59:46|42666.81
14:59:47|42666.83
14:59:48|42668.59
14:59:49|42670.39
14:59:50|42669.19
14:59:51|42665.92
14:59:52|42659.14
14:59:53|42652.21
14:59:54|42656.02
14:59:55|42660.71
14:59:56|42657.76
14:59:57|42659.48
14:59:58|42661.11
14:59:59|42670.
15:00:00|42650.94
15:00:01|42642.13
15:00:02|42642.72
15:00:03|42651.55
15:00:04|42650.45
15:00:06|42643.98
15:00:07|42648.87
15:00:08|42647.13
15:00:08|42643.51
15:00:10|42642.14
15:00:10|42626.01
15:00:12|42626.73
15:00:14|42625.88
15:00:14|42619.19
15:00:16|42632.74
15:00:17|42643.4
15:00:18|42640.01
15:00:19|42642.32
15:00:20|42635.27
15:00:21|42635.62
15:00:22|42636.41
15:00:23|42642.23
15:00:24|42650.4
15:00:25|42659.15
15:00:26|42664.25
15:00:27|42655.26
15:00:29|42658.4
15:00:30|42670.99
15:00:31|42667.77
15:00:31|42675.04
15:00:33|42676.34
15:00:33|42680.26
15:00:36|42680.43
15:00:36|42680.
15:00:37|42677.02
15:00:38|42669.36
15:00:39|42671.11
15:00:41|42646.
15:00:41|42650.3
15:00:42|42646.43
15:00:43|42650.35
15:00:44|42647.21
15:00:46|42651.71
15:00:47|42648.63
15:00:47|42648.51
15:00:48|42649.26
15:00:49|42652.14
15:00:51|42656.14
15:00:51|42655.58
15:00:52|42646.01
15:00:54|42652.01
15:00:55|42649.82
15:00:55|42653.66
15:00:56|42640.75
15:00:58|42641.16
15:00:59|42642.66
15:01:00|42646.03
15:01:01|42641.35
15:01:02|42627.89
15:01:02|42630.81
15:01:03|42630.83
15:01:05|42632.83
15:01:06|42634.01
15:01:08|42631.69
15:01:08|42630.18
15:01:09|42628.
15:01:10|42628.17
15:01:11|42629.35
15:01:12|42597.41
15:01:13|42629.55
15:01:14|42619.02
15:01:15|42619.09
15:01:17|42614.81
15:01:17|42611.01
15:01:19|42615.16
15:01:19|42611.14
15:01:21|42620.81
15:01:22|42620.21
15:01:23|42619.07
15:01:24|42623.53
15:01:25|42626.62
15:01:26|42629.69
15:01:27|42633.44
15:01:28|42622.08
15:01:29|42619.99
15:01:30|42614.32
15:01:31|42612.37
15:01:32|42611.23
15:01:33|42615.18
15:01:35|42616.24
15:01:36|42613.17
15:01:37|42618.86
15:01:38|42622.31
15:01:39|42624.62
15:01:40|42620.99
15:01:41|42622.01
15:01:42|42618.03
15:01:43|42623.38
15:01:44|42629.62
15:01:45|42631.89
15:01:46|42632.82
15:01:47|42626.26
15:01:48|42627.3
15:01:49|42629.74
15:01:50|42621.01
15:01:51|42625.06
15:01:52|42628.02
15:01:53|42627.57
15:01:55|42626.22
15:01:55|42629.01
15:01:56|42624.21
15:01:57|42629.55
15:01:59|42627.34
15:01:59|42624.89
15:02:00|42624.5
15:02:02|42630.4
15:02:02|42630.75
15:02:04|42631.84
15:02:04|42631.23
15:02:05|42630.28
15:02:06|42628.97
15:02:07|42629.32
15:02:08|42629.41
15:02:09|42628.36
15:02:10|42639.37
15:02:11|42641.43
15:02:13|42639.06
15:02:13|42643.26
15:02:14|42640.65
15:02:16|42639.11
15:02:18|42633.44
15:02:18|42633.2
15:02:20|42636.84
15:02:21|42656.83
15:02:22|42657.99
15:02:23|42653.92
15:02:24|42652.95
15:02:25|42656.87
15:02:26|42658.
15:02:27|42663.04
15:02:28|42664.3
15:02:29|42662.44
15:02:30|42670.14
15:02:31|42670.86
15:02:32|42674.42
15:02:33|42675.47
15:02:34|42674.59
15:02:35|42673.74
15:02:36|42673.34
15:02:37|42668.97
15:02:38|42671.47
15:02:39|42672.26
15:02:40|42669.9
15:02:41|42666.45
15:02:42|42664.24
15:02:43|42662.87
15:02:45|42667.34
15:02:45|42662.99
15:02:46|42661.32
15:02:47|42658.91
15:02:49|42666.34
15:02:49|42669.68
15:02:51|42671.98
15:02:52|42673.63
15:02:53|42673.82
15:02:53|42676.4
15:02:55|42674.25
15:02:55|42673.78
15:02:57|42672.47
15:02:57|42671.38
15:02:58|42673.2
15:02:59|42677.99
15:03:00|42678.48
15:03:01|42682.6
15:03:02|42679.72
15:03:03|42683.16
15:03:04|42682.77
15:03:05|42684.92
15:03:07|42684.03
15:03:07|42683.33
15:03:09|42676.62
15:03:10|42686.75
15:03:11|42690.
15:03:12|42688.41
15:03:13|42682.14
15:03:14|42686.88
15:03:15|42689.49
15:03:17|42687.31
15:03:17|42686.08
15:03:19|42685.1
15:03:20|42679.98
15:03:21|42683.41
15:03:22|42683.3
15:03:23|42683.88
15:03:24|42679.61
15:03:24|42683.22
15:03:26|42683.19
15:03:28|42687.91
15:03:28|42688.58
15:03:29|42688.09
15:03:31|42686.18
15:03:31|42686.5
15:03:33|42685.28
15:03:33|42685.12
15:03:35|42682.82
15:03:35|42684.51
15:03:36|42685.08
15:03:37|42689.86
15:03:39|42696.
15:03:39|42699.34
15:03:41|42694.43
15:03:42|42699.01
15:03:44|42696.91
15:03:45|42699.7
15:03:46|42697.91
15:03:46|42694.52
15:03:48|42691.75
15:03:48|42695.95
15:03:50|42690.93
15:03:50|42696.04
15:03:51|42697.19
15:03:53|42696.6
15:03:54|42698.21
15:03:54|42698.02
15:03:55|42698.03
15:03:57|42701.08
15:03:57|42701.76
15:03:59|42703.26
15:04:00|42702.31
15:04:01|42704.59
15:04:01|42702.29
15:04:02|42701.91
15:04:03|42695.8
15:04:04|42700.43
15:04:06|42696.11
15:04:07|42695.93
15:04:07|42694.37
15:04:09|42695.94
15:04:09|42693.66
15:04:10|42688.45
15:04:12|42689.25
15:04:13|42695.71
15:04:14|42691.71
15:04:14|42691.07
15:04:16|42695.52
15:04:18|42699.01
15:04:19|42707.45
15:04:19|42704.15
15:04:20|42701.88
15:04:21|42701.78
15:04:22|42700.83
15:04:23|42703.18
15:04:24|42702.66
15:04:26|42698.06
15:04:26|42703.53
15:04:27|42704.18
15:04:29|42704.32
15:04:29|42704.34
15:04:30|42702.08
15:04:31|42701.43
15:04:32|42715.19
15:04:34|42752.19
15:04:35|42762.01
15:04:36|42764.96
15:04:37|42754.
15:04:38|42770.41
15:04:39|42784.42
15:04:40|42783.1
15:04:41|42774.
15:04:42|42769.16
15:04:43|42768.
15:04:44|42771.93
15:04:45|42769.04
15:04:46|42764.
15:04:47|42759.47
15:04:48|42767.96
15:04:50|42757.69
15:04:50|42749.65
15:04:51|42747.89
15:04:53|42735.07
15:04:54|42736.
15:04:54|42741.08
15:04:55|42745.99
15:04:56|42755.07
15:04:58|42758.09
15:04:58|42752.
15:04:59|42752.29
15:05:01|42751.97
15:05:02|42755.
15:05:03|42763.96
15:05:03|42772.69
15:05:05|42784.01
15:05:07|42778.15
15:05:07|42773.98
15:05:08|42777.36
15:05:09|42777.41
15:05:10|42777.32
15:05:12|42779.35
15:05:12|42788.36
15:05:13|42791.56
15:05:14|42774.
15:05:15|42787.06
15:05:16|42781.27
15:05:17|42781.78
15:05:19|42785.97
15:05:20|42770.12
15:05:21|42768.13
15:05:22|42768.33
15:05:23|42779.41
15:05:24|42780.14
15:05:25|42783.48
15:05:26|42788.29
15:05:27|42780.57
15:05:28|42788.8
15:05:29|42803.16
15:05:30|42806.13
15:05:31|42810.37
15:05:32|42804.5
15:05:33|42804.67
15:05:34|42801.89
15:05:35|42803.04
15:05:36|42799.79
15:05:37|42799.8
15:05:38|42797.37
15:05:40|42790.65
15:05:40|42795.23
15:05:42|42789.37
15:05:42|42794.86
15:05:44|42802.28
15:05:44|42799.86
15:05:46|42798.72
15:05:46|42797.6
15:05:48|42796.1
15:05:48|42799.09
15:05:50|42794.3
15:05:50|42795.22
15:05:51|42799.55
15:05:52|42770.17
15:05:53|42761.91
15:05:55|42756.73
15:05:55|42755.94
15:05:57|42765.29
15:05:58|42769.01
15:05:58|42768.25
15:06:00|42770.
15:06:00|42776.05
15:06:01|42768.79
15:06:03|42770.
15:06:03|42768.55
15:06:05|42756.01
15:06:05|42753.73
15:06:06|42747.99
15:06:08|42750.26
15:06:08|42750.14
15:06:09|42748.16
15:06:11|42751.28
15:06:11|42747.41
15:06:12|42750.15
15:06:14|42750.38
15:06:15|42752.86
15:06:16|42749.89
15:06:17|42757.66
15:06:17|42748.54
15:06:18|42752.68
15:06:20|42763.75
15:06:21|42770.67
15:06:22|42781.9
15:06:23|42780.53
15:06:24|42789.6
15:06:25|42785.67
15:06:26|42781.36
15:06:27|42791.83
15:06:28|42791.
15:06:29|42791.99
15:06:30|42791.35
15:06:31|42787.1
15:06:32|42788.88
15:06:33|42787.56
15:06:34|42781.88
15:06:35|42774.61
15:06:37|42765.33
15:06:38|42762.
15:06:38|42764.23
15:06:40|42769.07
15:06:40|42770.97
15:06:41|42769.13
15:06:43|42769.07
15:06:43|42776.06
15:06:45|42775.51
15:06:45|42777.97
15:06:46|42776.88
15:06:48|42785.7
15:06:48|42777.35
15:06:49|42773.85
15:06:50|42772.72
15:06:51|42769.89
15:06:53|42769.02
15:06:54|42769.56
15:06:54|42769.98
15:06:55|42772.24
15:06:57|42777.34
15:06:57|42783.75
15:06:59|42777.4
15:07:00|42778.62
15:07:01|42773.56
15:07:02|42759.72
15:07:03|42751.39
15:07:04|42753.4
15:07:05|42752.76
15:07:05|42747.51
15:07:07|42748.07
15:07:08|42749.98
15:07:09|42750.53
15:07:10|42746.71
15:07:11|42742.99
15:07:12|42745.01
15:07:13|42748.
15:07:14|42752.03
15:07:15|42753.11
15:07:16|42755.32
15:07:17|42747.22
15:07:18|42752.8
15:07:19|42746.27
15:07:21|42747.67
15:07:22|42763.47
15:07:23|42764.55
15:07:23|42768.82
15:07:24|42774.17
15:07:25|42773.99
15:07:30|42770.85
15:07:30|42780.77
15:07:31|42781.48
15:07:33|42782.51
15:07:33|42793.19
15:07:35|42789.96
15:07:36|42786.98
15:07:36|42791.74
15:07:38|42792.7
15:07:38|42788.
15:07:39|42793.53
15:07:41|42784.97
15:07:43|42787.47
15:07:44|42791.07
15:07:44|42802.13
15:07:46|42798.34
15:07:46|42797.97
15:07:47|42805.86
15:07:48|42801.01
15:07:49|42802.05
15:07:50|42804.15
15:07:52|42802.32
15:07:53|42807.
15:07:54|42806.51
15:07:55|42806.96
15:07:56|42812.72
15:07:57|42810.94
15:07:58|42810.86
15:07:59|42813.02
15:08:00|42806.52
15:08:01|42811.01
15:08:01|42812.5
15:08:03|42811.61
15:08:04|42813.79
15:08:05|42813.96
15:08:06|42814.28
15:08:07|42798.95
15:08:09|42799.16
15:08:09|42807.92
15:08:10|42803.49
15:08:11|42804.99
15:08:12|42803.65
15:08:13|42786.
15:08:14|42776.36
15:08:15|42778.
15:08:16|42777.36
15:08:17|42770.66
15:08:19|42772.09
15:08:20|42771.52
15:08:21|42768.59
15:08:22|42747.01
15:08:22|42748.09
15:08:24|42744.55
15:08:25|42731.94
15:08:26|42729.19
15:08:27|42731.32
15:08:28|42727.11
15:08:30|42735.63
15:08:30|42729.88
15:08:31|42737.08
15:08:33|42734.12
15:08:34|42732.24
15:08:35|42729.06
15:08:35|42730.31
15:08:36|42743.
15:08:38|42742.4
15:08:39|42743.2
15:08:40|42747.36
15:08:41|42742.17
15:08:42|42751.97
15:08:44|42755.55
15:08:44|42755.91
15:08:46|42753.53
15:08:46|42755.26
15:08:47|42751.86
15:08:48|42753.65
15:08:50|42753.9
15:08:50|42762.06
15:08:51|42759.83
15:08:52|42758.67
15:08:53|42761.5
15:08:54|42762.96
15:08:56|42760.73
15:08:57|42775.48
15:08:57|42774.84
15:08:58|42784.87
15:08:59|42782.92
15:09:00|42782.33
15:09:01|42781.3
15:09:02|42772.52
15:09:03|42766.13
15:09:04|42767.61
15:09:05|42767.05
15:09:06|42762.18
15:09:07|42761.33
15:09:09|42763.5
15:09:10|42762.03
15:09:11|42763.66
15:09:12|42764.01
15:09:12|42768.99
15:09:13|42770.14
15:09:14|42765.09
15:09:16|42761.85
15:09:17|42763.39
15:09:18|42763.33
15:09:18|42751.63
15:09:19|42753.4
15:09:21|42756.91
15:09:23|42764.92
15:09:24|42766.2
15:09:26|42772.37
15:09:26|42771.18
15:09:28|42770.86
15:09:29|42771.74
15:09:30|42773.83
15:09:31|42775.46
15:09:32|42772.15
15:09:33|42771.57
15:09:34|42771.92
15:09:35|42765.45
15:09:36|42759.38
15:09:37|42768.73
15:09:38|42764.02
15:09:39|42760.07
15:09:40|42759.89
15:09:41|42759.36
15:09:42|42753.39
15:09:43|42752.02
15:09:44|42750.28
15:09:45|42753.59
15:09:46|42763.74
15:09:47|42763.53
15:09:48|42762.32
15:09:49|42762.81
15:09:50|42764.75
15:09:51|42764.2
15:09:52|42763.9
15:09:53|42763.21
15:09:54|42767.22
15:09:55|42764.79
15:09:56|42766.
15:09:57|42767.74
15:09:58|42777.
15:09:59|42773.32
15:10:01|42768.96
15:10:01|42772.75
15:10:02|42776.88
15:10:04|42776.25
15:10:04|42762.9
15:10:05|42755.81
15:10:06|42756.77
15:10:07|42759.44
15:10:08|42757.8
15:10:09|42761.25
15:10:10|42765.39
15:10:11|42757.92
15:10:13|42762.91
15:10:13|42763.28
15:10:14|42767.7
15:10:15|42765.9
15:10:16|42770.8
15:10:18|42775.67
15:10:18|42777.56
15:10:20|42773.8
15:10:20|42780.
15:10:21|42777.39
15:10:22|42775.02
15:10:24|42776.44
15:10:25|42779.46
15:10:27|42768.9
15:10:28|42762.15
15:10:29|42766.73
15:10:30|42766.55
15:10:32|42777.56
15:10:32|42776.48
15:10:33|42775.04
15:10:35|42771.34
15:10:35|42769.
15:10:36|42771.29
15:10:37|42770.39
15:10:38|42769.85
15:10:40|42775.99
15:10:41|42771.8
15:10:41|42769.64
15:10:43|42765.2
15:10:44|42768.92
15:10:44|42764.82
15:10:46|42766.11
15:10:46|42766.67
15:10:48|42770.4
15:10:48|42769.57
15:10:49|42765.58
15:10:51|42768.35
15:10:51|42771.03
15:10:53|42774.05
15:10:54|42773.12
15:10:54|42785.52
15:10:55|42782.06
15:10:56|42778.49
15:10:57|42776.28
15:10:59|42778.93
15:11:00|42777.08
15:11:01|42773.98
15:11:01|42770.75
15:11:02|42772.37
15:11:04|42774.23
15:11:04|42774.13
15:11:06|42774.46
15:11:07|42773.96
15:11:08|42769.62
15:11:09|42766.53
15:11:10|42766.23
15:11:10|42769.29
15:11:12|42770.79
15:11:13|42777.86
15:11:14|42776.68
15:11:15|42777.23
15:11:16|42774.85
15:11:17|42766.99
15:11:18|42762.73
15:11:19|42761.35
15:11:20|42751.19
15:11:21|42746.92
15:11:22|42745.93
15:11:23|42751.13
15:11:25|42744.41
15:11:25|42739.44
15:11:27|42740.57
15:11:28|42739.36
15:11:29|42746.04
15:11:29|42744.17
15:11:31|42741.02
15:11:32|42744.85
15:11:33|42741.84
15:11:34|42740.99
15:11:35|42742.13
15:11:36|42741.47
15:11:37|42742.43
15:11:38|42742.04
15:11:39|42751.55
15:11:40|42751.83
15:11:42|42752.04
15:11:43|42751.49
15:11:43|42755.4
15:11:45|42751.27
15:11:46|42751.58
15:11:46|42751.62
15:11:48|42753.61
15:11:48|42753.65
15:11:49|42751.27
15:11:51|42744.61
15:11:51|42745.32
15:11:53|42743.
15:11:54|42746.74
15:11:55|42744.66
15:11:55|42745.95
15:11:57|42744.05
15:11:57|42745.1
15:11:59|42742.05
15:11:59|42740.04
15:12:01|42742.79
15:12:01|42740.66
15:12:02|42744.18
15:12:04|42741.2
15:12:05|42742.03
15:12:06|42745.
15:12:07|42745.82
15:12:08|42751.15
15:12:09|42745.32
15:12:10|42745.92
15:12:11|42745.78
15:12:12|42744.13
15:12:13|42743.23
15:12:14|42742.27
15:12:15|42738.86
15:12:16|42735.87
15:12:17|42734.99
15:12:18|42732.11
15:12:19|42732.96
15:12:20|42732.37
15:12:21|42720.41
15:12:22|42717.42
15:12:23|42720.29
15:12:24|42718.69
15:12:26|42721.73
15:12:26|42721.51
15:12:28|42721.44
15:12:29|42731.35
15:12:31|42733.78
15:12:31|42736.24
15:12:32|42732.45
15:12:34|42726.03
15:12:34|42724.74
15:12:36|42729.2
15:12:36|42728.23
15:12:37|42727.57
15:12:38|42731.55
15:12:40|42726.7
15:12:40|42728.79
15:12:42|42733.89
15:12:43|42739.9
15:12:43|42750.23
15:12:44|42744.81
15:12:45|42738.05
15:12:46|42736.34
15:12:47|42738.16
15:12:48|42736.55
15:12:49|42735.85
15:12:51|42735.95
15:12:51|42737.17
15:12:52|42735.9
15:12:53|42748.31
15:12:55|42757.87
15:12:56|42754.65
15:12:56|42754.1
15:12:58|42753.3
15:12:59|42755.03
15:12:59|42752.92
15:13:00|42754.3
15:13:02|42753.15
15:13:02|42752.62
15:13:03|42749.01
15:13:04|42747.96
15:13:06|42746.
15:13:06|42747.41
15:13:07|42743.74
15:13:09|42750.32
15:13:09|42749.93
15:13:11|42754.
15:13:12|42761.87
15:13:12|42760.29
15:13:14|42755.6
15:13:15|42761.69
15:13:17|42768.13
15:13:17|42766.99
15:13:18|42765.32
15:13:19|42765.36
15:13:20|42765.27
15:13:21|42764.47
15:13:22|42768.31
15:13:23|42767.05
15:13:24|42767.92
15:13:25|42768.02
15:13:26|42766.28
15:13:27|42765.68
15:13:28|42764.
15:13:30|42775.15
15:13:30|42777.76
15:13:32|42777.16
15:13:33|42777.65
15:13:34|42780.64
15:13:34|42780.7
15:13:37|42780.77
15:13:37|42775.54
15:13:38|42779.86
15:13:39|42776.82
15:13:40|42776.78
15:13:42|42770.53
15:13:43|42771.46
15:13:44|42773.06
15:13:45|42769.38
15:13:45|42765.52
15:13:46|42766.99
15:13:48|42767.74
15:13:48|42768.01
15:13:50|42770.81
15:13:51|42769.24
15:13:52|42773.09
15:13:53|42773.89
15:13:54|42770.94
15:13:55|42770.47
15:13:56|42772.25
15:13:56|42766.1
15:13:58|42769.89
15:13:59|42768.69
15:14:00|42774.99
15:14:01|42765.64
15:14:02|42760.57
15:14:03|42754.95
15:14:04|42753.48
15:14:06|42752.29
15:14:06|42754.08
15:14:07|42754.29
15:14:08|42755.94
15:14:09|42759.87
15:14:10|42764.42
15:14:11|42773.94
15:14:12|42773.96
15:14:14|42774.62
15:14:14|42774.2
15:14:16|42773.35
15:14:17|42778.48
15:14:17|42781.08
15:14:18|42779.73
15:14:20|42781.75
15:14:20|42781.54
15:14:21|42781.14
15:14:22|42776.04
15:14:23|42784.41
15:14:24|42781.29
15:14:25|42780.17
15:14:28|42774.41
15:14:29|42785.45
15:14:30|42789.33
15:14:31|42788.92
15:14:32|42786.78
15:14:33|42788.53
15:14:34|42790.78
15:14:35|42793.12
15:14:36|42793.51
15:14:37|42795.98
15:14:38|42794.07
15:14:39|42797.15
15:14:40|42797.22
15:14:41|42802.01
15:14:42|42802.37
15:14:43|42802.36
15:14:44|42799.16
15:14:45|42802.03
15:14:46|42801.47
15:14:47|42799.91
15:14:48|42803.42
15:14:49|42802.27
15:14:50|42797.59
15:14:51|42795.21
15:14:52|42795.3
15:14:53|42795.82
15:14:54|42793.82
15:14:56|42789.97
15:14:56|42793.64
15:14:57|42790.97
15:14:58|42792.56
15:14:59|42795.3
15:15:01|42797.01
15:15:01|42804.99
15:15:02|42800.66
15:15:04|42802.97
15:15:04|42807.84
15:15:06|42800.16
15:15:07|42798.39
15:15:07|42796.97
15:15:09|42795.68
15:15:10|42794.33
15:15:11|42794.76
15:15:12|42795.08
15:15:13|42792.03
15:15:13|42789.98
15:15:15|42788.82
15:15:16|42784.31
15:15:17|42781.99
15:15:18|42781.25
15:15:19|42788.21
15:15:20|42786.49
15:15:21|42784.82
15:15:22|42784.68
15:15:23|42783.96
15:15:24|42784.11
15:15:25|42783.13
15:15:26|42784.13
15:15:27|42781.57
15:15:28|42781.24
15:15:30|42775.15
15:15:30|42768.78
15:15:32|42771.07
15:15:33|42770.11
15:15:34|42769.59
15:15:35|42770.03
15:15:36|42780.
15:15:37|42774.
15:15:38|42779.32
15:15:39|42772.33
15:15:40|42773.03
15:15:41|42772.16
15:15:41|42770.12
15:15:43|42769.98
15:15:44|42769.95
15:15:46|42769.45
15:15:47|42768.89
15:15:48|42771.15
15:15:49|42775.84
15:15:49|42774.67
15:15:51|42769.08
15:15:52|42769.34
15:15:53|42767.98
15:15:54|42767.11
15:15:54|42766.8
15:15:56|42766.2
15:15:57|42769.53
15:15:58|42769.66
15:15:59|42769.24
15:16:00|42757.11
15:16:01|42758.65
15:16:02|42758.71
15:16:03|42764.26
15:16:04|42762.56
15:16:05|42765.81
15:16:06|42765.38
15:16:07|42767.68
15:16:08|42765.54
15:16:09|42763.82
15:16:10|42763.1
15:16:11|42769.81
15:16:12|42768.13
15:16:13|42765.82
15:16:14|42766.44
15:16:15|42767.29
15:16:16|42766.48
15:16:17|42765.73
15:16:18|42763.57
15:16:19|42760.61
15:16:20|42760.51
15:16:21|42762.27
15:16:22|42759.93
15:16:23|42760.98
15:16:24|42761.38
15:16:25|42759.43
15:16:26|42753.8
15:16:27|42753.79
15:16:28|42753.08
15:16:29|42750.67
15:16:31|42751.99
15:16:31|42745.85
15:16:32|42745.65
15:16:34|42742.85
15:16:35|42743.64
15:16:36|42740.04
15:16:37|42737.02
15:16:38|42738.39
15:16:39|42738.75
15:16:40|42744.89
15:16:41|42745.83
15:16:42|42743.65
15:16:43|42742.15
15:16:45|42738.97
15:16:46|42740.47
15:16:47|42730.37
15:16:47|42724.22
15:16:49|42732.72
15:16:50|42727.24
15:16:50|42730.5
15:16:51|42729.73
15:16:53|42728.65
15:16:53|42729.62
15:16:55|42728.12
15:16:56|42729.91
15:16:57|42729.04
15:16:58|42730.5
15:16:59|42736.07
15:17:00|42737.49
15:17:01|42735.78
15:17:02|42741.46
15:17:03|42738.01
15:17:04|42736.92
15:17:05|42739.99
15:17:07|42738.
15:17:07|42738.81
15:17:08|42734.98
15:17:10|42734.81
15:17:10|42736.16
15:17:11|42726.97
15:17:12|42719.59
15:17:14|42720.13
15:17:14|42712.42
15:17:15|42705.6
15:17:17|42702.4
15:17:17|42699.79
15:17:18|42702.43
15:17:19|42698.92
15:17:20|42700.07
15:17:21|42701.05
15:17:23|42700.74
15:17:24|42701.79
15:17:24|42697.01
15:17:25|42704.99
15:17:26|42705.89
15:17:27|42711.16
15:17:28|42715.49
15:17:30|42711.06
15:17:31|42706.65
15:17:32|42708.82
15:17:33|42710.05
15:17:35|42709.77
15:17:36|42712.27
15:17:37|42714.73
15:17:37|42710.1
15:17:38|42708.01
15:17:39|42708.06
15:17:40|42711.38
15:17:41|42706.67
15:17:43|42710.96
15:17:43|42709.63
15:17:44|42709.65
15:17:45|42708.52
15:17:46|42707.81
15:17:47|42708.13
15:17:49|42709.01
15:17:49|42707.82
15:17:50|42707.14
15:17:51|42698.66
15:17:52|42701.08
15:17:54|42700.79
15:17:55|42702.49
15:17:55|42703.44
15:17:56|42703.49
15:17:57|42702.52
15:17:59|42704.57
15:17:59|42706.15
15:18:00|42706.01
15:18:02|42710.31
15:18:03|42717.91
15:18:03|42717.05
15:18:04|42712.46
15:18:05|42714.08
15:18:06|42717.84
15:18:07|42713.96
15:18:09|42717.96
15:18:09|42717.13
15:18:11|42717.71
15:18:12|42718.78
15:18:12|42714.95
15:18:13|42715.95
15:18:14|42712.57
15:18:16|42710.3
15:18:16|42710.
15:18:17|42710.25
15:18:19|42708.23
15:18:20|42704.83
15:18:20|42704.82
15:18:21|42703.5
15:18:23|42703.89
15:18:24|42703.59
15:18:24|42698.92
15:18:25|42699.81
15:18:27|42701.1
15:18:27|42702.97
15:18:28|42701.97
15:18:29|42705.71
15:18:30|42704.24
15:18:32|42707.25
15:18:33|42716.14
15:18:35|42715.64
15:18:36|42715.24
15:18:37|42716.71
15:18:38|42712.52
15:18:39|42711.96
15:18:39|42717.95
15:18:41|42716.38
15:18:42|42715.16
15:18:43|42716.14
15:18:43|42715.87
15:18:45|42714.74
15:18:46|42708.49
15:18:46|42708.32
15:18:47|42708.17
15:18:49|42710.94
15:18:51|42712.94
15:18:51|42707.57
15:18:52|42706.28
15:18:53|42707.32
15:18:55|42706.71
15:18:56|42706.91
15:18:57|42707.11
15:18:57|42707.38
15:18:59|42709.12
15:19:00|42708.41
15:19:00|42709.86
15:19:02|42711.04
15:19:02|42711.12
15:19:04|42709.4
15:19:05|42709.79
15:19:05|42709.45
15:19:06|42708.14
15:19:07|42711.54
15:19:09|42712.23
15:19:09|42712.72
15:19:10|42710.53
15:19:11|42707.63
15:19:12|42708.28
15:19:13|42707.82
15:19:14|42711.21
15:19:15|42712.68
15:19:16|42713.85
15:19:17|42711.78
15:19:19|42710.67
15:19:19|42712.08
15:19:21|42707.38
15:19:21|42716.97
15:19:22|42718.45
15:19:23|42727.99
15:19:25|42727.94
15:19:25|42729.77
15:19:27|42726.04
15:19:27|42727.66
15:19:29|42732.31
15:19:29|42737.29
15:19:30|42738.7
15:19:32|42739.98
15:19:34|42741.49
15:19:34|42738.11
15:19:36|42738.2
15:19:37|42737.3
15:19:37|42732.53
15:19:38|42734.
15:19:40|42731.
15:19:41|42730.13
15:19:42|42730.68
15:19:43|42727.29
15:19:44|42730.
15:19:45|42727.95
15:19:46|42726.52
15:19:47|42730.39
15:19:48|42731.6
15:19:49|42734.01
15:19:50|42733.88
15:19:51|42732.45
15:19:52|42726.76
15:19:53|42727.49
15:19:54|42727.2
15:19:55|42725.62
15:19:56|42724.57
15:19:57|42721.91
15:19:58|42716.87
15:19:59|42715.22
15:20:00|42722.31
15:20:02|42722.11
15:20:02|42718.27
15:20:04|42715.14
15:20:05|42714.34
15:20:06|42712.53
15:20:07|42714.05
15:20:07|42711.38
15:20:09|42714.08
15:20:10|42714.24
15:20:11|42714.18
15:20:11|42712.75
15:20:13|42709.14
15:20:14|42712.63
15:20:15|42712.73
15:20:16|42718.01
15:20:17|42724.
15:20:17|42721.8
15:20:19|42722.95
15:20:20|42726.92
15:20:21|42728.97
15:20:22|42733.54
15:20:23|42728.44
15:20:24|42737.25
15:20:25|42737.28
15:20:26|42741.27
15:20:27|42745.61
15:20:28|42748.18
15:20:29|42748.22
15:20:30|42749.55
15:20:31|42752.8
15:20:32|42749.93
15:20:34|42754.67
15:20:34|42751.36
15:20:36|42750.2
15:20:37|42754.14
15:20:38|42761.87
15:20:39|42760.82
15:20:40|42765.71
15:20:41|42759.14
15:20:42|42762.31
15:20:43|42760.32
15:20:44|42762.62
15:20:45|42760.7
15:20:46|42762.6
15:20:47|42756.31
15:20:48|42754.64
15:20:50|42756.21
15:20:51|42753.72
15:20:52|42747.75
15:20:52|42748.54
15:20:54|42750.67
15:20:54|42751.73
15:20:56|42751.73
15:20:56|42747.82
15:20:57|42750.16
15:20:59|42749.64
15:21:00|42748.23
15:21:01|42749.99
15:21:02|42751.44
15:21:03|42757.96
15:21:04|42765.57
15:21:05|42762.42
15:21:06|42761.6
15:21:07|42761.24
15:21:08|42760.9
15:21:09|42760.84
15:21:10|42752.6
15:21:11|42749.92
15:21:12|42750.32
15:21:13|42751.38
15:21:14|42751.42
15:21:15|42749.02
15:21:16|42750.62
15:21:17|42745.95
15:21:18|42749.12
15:21:19|42749.31
15:21:20|42747.28
15:21:21|42755.15
15:21:22|42749.69
15:21:23|42750.33
15:21:24|42752.69
15:21:25|42754.12
15:21:26|42749.39
15:21:27|42743.42
15:21:28|42740.23
15:21:29|42745.2
15:21:30|42742.97
15:21:31|42743.23
15:21:33|42744.76
15:21:34|42745.7
15:21:34|42747.53
15:21:35|42746.77
15:21:36|42744.26
15:21:38|42743.9
15:21:38|42746.02
15:21:40|42747.98
15:21:41|42746.59
15:21:42|42746.2
15:21:42|42746.26
15:21:43|42744.94
15:21:45|42730.5
15:21:45|42729.45
15:21:46|42730.8
15:21:47|42728.58
15:21:49|42727.98
15:21:50|42728.32
15:21:50|42730.01
15:21:51|42730.38
15:21:53|42731.88
15:21:53|42732.25
15:21:55|42729.97
15:21:56|42727.12
15:21:56|42727.65
15:21:57|42725.53
15:21:59|42728.03
15:22:00|42732.48
15:22:00|42732.73
15:22:02|42734.21
15:22:03|42739.12
15:22:04|42738.35
15:22:04|42739.31
15:22:06|42739.26
15:22:07|42738.27
15:22:07|42744.97
15:22:09|42750.01
15:22:10|42751.42
15:22:11|42753.05
15:22:12|42752.23
15:22:13|42754.6
15:22:14|42752.65
15:22:15|42752.46
15:22:17|42753.62
15:22:17|42761.51
15:22:18|42760.9
15:22:19|42761.26
15:22:20|42760.53
15:22:21|42763.65
15:22:22|42765.15
15:22:24|42765.06
15:22:24|42764.94
15:22:25|42764.8
15:22:26|42764.67
15:22:28|42765.99
15:22:28|42766.13
15:22:29|42764.19
15:22:30|42766.79
15:22:31|42769.51
15:22:33|42768.91
15:22:34|42770.12
15:22:36|42768.2
15:22:36|42765.2
15:22:38|42767.26
15:22:39|42766.55
15:22:40|42768.29
15:22:41|42766.48
15:22:42|42766.58
15:22:43|42769.38
15:22:44|42768.3
15:22:45|42769.05
15:22:46|42769.37
15:22:47|42767.23
15:22:48|42768.95
15:22:49|42769.
15:22:50|42768.62
15:22:51|42770.42
15:22:52|42770.02
15:22:53|42769.79
15:22:55|42761.96
15:22:56|42763.04
15:22:57|42764.83
15:22:58|42762.67
15:23:00|42765.95
15:23:01|42766.84
15:23:01|42769.54
15:23:02|42767.43
15:23:03|42766.97
15:23:04|42767.23
15:23:06|42768.2
15:23:06|42767.58
15:23:07|42768.81
15:23:08|42769.57
15:23:10|42770.96
15:23:11|42760.16
15:23:12|42760.38
15:23:13|42749.98
15:23:14|42739.99
15:23:15|42739.71
15:23:16|42744.49
15:23:16|42742.29
15:23:17|42740.91
15:23:19|42744.11
15:23:20|42742.49
15:23:20|42740.79
15:23:22|42739.8
15:23:23|42739.34
15:23:24|42740.98
15:23:24|42755.51
15:23:25|42760.15
15:23:27|42760.01
15:23:28|42771.59
15:23:29|42772.24
15:23:30|42770.42
15:23:31|42774.71
15:23:32|42774.71
15:23:33|42774.44
15:23:34|42775.33
15:23:35|42774.97
15:23:37|42774.77
15:23:38|42779.25
15:23:39|42779.73
15:23:40|42779.68
15:23:41|42773.26
15:23:42|42775.04
15:23:43|42777.67
15:23:44|42779.42
15:23:45|42777.59
15:23:47|42775.65
15:23:48|42775.97
15:23:48|42767.7
15:23:49|42770.67
15:23:51|42767.82
15:23:51|42770.61
15:23:52|42771.13
15:23:53|42770.84
15:23:55|42770.14
15:23:56|42769.68
15:23:56|42769.65
15:23:57|42769.01
15:23:58|42772.47
15:24:00|42771.36
15:24:01|42772.5
15:24:02|42769.89
15:24:02|42766.1
15:24:04|42766.49
15:24:05|42770.03
15:24:07|42756.17
15:24:08|42758.84
15:24:09|42753.97
15:24:09|42750.02
15:24:11|42749.57
15:24:11|42746.85
15:24:12|42749.7
15:24:14|42758.95
15:24:15|42762.45
15:24:16|42768.59
15:24:17|42769.74
15:24:18|42768.31
15:24:19|42769.5
15:24:19|42769.02
15:24:21|42768.39
15:24:22|42768.32
15:24:23|42764.03
15:24:24|42765.48
15:24:25|42761.41
15:24:26|42760.03
15:24:27|42760.07
15:24:28|42763.92
15:24:29|42756.28
15:24:30|42759.2
15:24:31|42761.42
15:24:32|42756.98
15:24:33|42755.85
15:24:34|42757.74
15:24:35|42756.16
15:24:36|42756.9
15:24:37|42759.82
15:24:39|42758.77
15:24:40|42759.21
15:24:41|42759.19
15:24:42|42758.19
15:24:42|42754.8
15:24:44|42754.03
15:24:45|42751.83
15:24:46|42749.15
15:24:47|42748.13
15:24:48|42747.08
15:24:49|42751.16
15:24:50|42749.21
15:24:51|42747.92
15:24:52|42747.9
15:24:53|42749.46
15:24:54|42749.19
15:24:55|42749.64
15:24:56|42750.07
15:24:57|42751.59
15:24:58|42756.63
15:24:59|42761.03
15:25:00|42759.52
15:25:01|42759.6
15:25:02|42758.31
15:25:03|42756.01
15:25:04|42752.3
15:25:05|42755.44
15:25:06|42752.76
15:25:07|42754.26
15:25:08|42750.17
15:25:09|42751.25
15:25:10|42751.04
15:25:11|42746.13
15:25:12|42744.6
15:25:13|42741.9
15:25:14|42741.93
15:25:15|42745.96
15:25:16|42752.34
15:25:17|42754.97
15:25:18|42754.61
15:25:19|42759.13
15:25:21|42754.12
15:25:21|42750.58
15:25:22|42749.44
15:25:23|42755.98
15:25:24|42758.17
15:25:26|42756.5
15:25:26|42755.73
15:25:27|42753.49
15:25:29|42750.5
15:25:30|42755.99
15:25:30|42757.68
15:25:31|42761.92
15:25:32|42764.31
15:25:33|42770.
15:25:34|42771.74
15:25:35|42773.65
15:25:36|42771.11
15:25:38|42773.74
15:25:38|42774.83
15:25:40|42773.18
15:25:41|42772.95
15:25:43|42771.66
15:25:43|42769.93
15:25:45|42769.57
15:25:45|42773.87
15:25:46|42774.91
15:25:48|42773.84
15:25:48|42775.04
15:25:50|42771.43
15:25:50|42774.92
15:25:52|42773.84
15:25:53|42774.8
15:25:54|42772.89
15:25:54|42771.99
15:25:56|42771.22
15:25:56|42772.88
15:25:57|42772.88
15:25:58|42772.4
15:25:59|42773.65
15:26:00|42775.46
15:26:01|42775.12
15:26:02|42778.97
15:26:04|42776.09
15:26:05|42780.54
15:26:06|42778.57
15:26:07|42777.27
15:26:08|42778.71
15:26:09|42776.85
15:26:10|42775.99
15:26:11|42774.71
15:26:12|42774.74
15:26:13|42772.74
15:26:14|42776.81
15:26:15|42787.49
15:26:15|42786.32
15:26:17|42784.17
15:26:18|42785.12
15:26:18|42791.2
15:26:20|42787.86
15:26:20|42787.57
15:26:22|42791.79
15:26:23|42790.21
15:26:24|42788.7
15:26:25|42790.82
15:26:26|42789.59
15:26:27|42790.71
15:26:28|42790.79
15:26:29|42789.69
15:26:30|42790.24
15:26:31|42787.69
15:26:32|42788.03
15:26:32|42784.02
15:26:34|42783.12
15:26:35|42784.41
15:26:35|42787.2
15:26:37|42788.
15:26:38|42797.06
15:26:39|42797.24
15:26:41|42803.6
15:26:42|42800.93
15:26:42|42798.84
15:26:43|42802.45
15:26:44|42800.52
15:26:46|42800.89
15:26:47|42802.9
15:26:48|42802.69
15:26:49|42806.46
15:26:50|42805.73
15:26:51|42808.66
15:26:52|42809.54
15:26:53|42808.49
15:26:54|42807.1
15:26:55|42803.52
15:26:56|42802.06
15:26:57|42800.93
15:26:57|42804.01
15:26:59|42803.72
15:27:00|42809.2
15:27:01|42808.03
15:27:02|42806.37
15:27:03|42805.86
15:27:04|42802.17
15:27:05|42807.15
15:27:06|42806.21
15:27:07|42804.74
15:27:08|42804.74
15:27:09|42804.41
15:27:10|42803.08
15:27:11|42801.52
15:27:12|42801.65
15:27:13|42801.55
15:27:14|42802.51
15:27:15|42809.29
15:27:16|42840.
15:27:17|42844.99
15:27:18|42864.55
15:27:19|42851.17
15:27:20|42854.03
15:27:21|42846.67
15:27:22|42843.74
15:27:23|42837.39
15:27:24|42834.22
15:27:25|42827.14
15:27:26|42827.46
15:27:27|42827.53
15:27:28|42821.83
15:27:29|42824.73
15:27:30|42819.75
15:27:31|42810.77
15:27:32|42813.42
15:27:33|42815.11
15:27:34|42820.96
15:27:35|42821.95
15:27:36|42821.59
15:27:37|42818.06
15:27:38|42830.02
15:27:39|42832.53
15:27:41|42839.01
15:27:42|42844.01
15:27:43|42844.6
15:27:43|42843.07
15:27:45|42837.82
15:27:45|42837.84
15:27:47|42841.16
15:27:48|42842.39
15:27:49|42836.8
15:27:50|42837.18
15:27:51|42845.11
15:27:51|42847.36
15:27:52|42850.19
15:27:53|42847.54
15:27:54|42846.26
15:27:56|42844.36
15:27:56|42842.69
15:27:58|42844.14
15:27:58|42840.76
15:28:00|42846.16
15:28:02|42846.3
15:28:02|42841.32
15:28:03|42839.65
15:28:05|42843.86
15:28:05|42846.06
15:28:07|42838.3
15:28:08|42838.5
15:28:08|42839.87
15:28:09|42843.23
15:28:11|42844.
15:28:12|42844.63
15:28:13|42852.01
15:28:14|42853.01
15:28:14|42859.89
15:28:16|42864.43
15:28:17|42868.31
15:28:18|42874.24
15:28:19|42873.5
15:28:19|42879.46
15:28:20|42880.27
15:28:21|42883.37
15:28:23|42881.47
15:28:24|42880.01
15:28:25|42882.
15:28:26|42885.28
15:28:27|42885.3
15:28:28|42883.45
15:28:29|42883.19
15:28:30|42883.16
15:28:30|42881.71
15:28:31|42879.2
15:28:33|42879.4
15:28:34|42871.91
15:28:35|42874.9
15:28:36|42874.56
15:28:37|42882.82
15:28:38|42880.69
15:28:39|42884.42
15:28:40|42885.1
15:28:41|42887.78
15:28:42|42888.76
15:28:43|42890.73
15:28:45|42887.95
15:28:45|42893.2
15:28:46|42888.76
15:28:47|42889.36
15:28:49|42890.1
15:28:49|42891.46
15:28:50|42893.21
15:28:52|42894.08
15:28:52|42893.9
15:28:54|42895.15
15:28:55|42893.21
15:28:56|42891.83
15:28:57|42894.77
15:28:58|42892.59
15:28:59|42892.79
15:29:00|42891.66
15:29:01|42895.1
15:29:02|42894.01
15:29:03|42889.83
15:29:04|42894.28
15:29:05|42909.85
15:29:07|42907.82
15:29:08|42925.52
15:29:08|42929.76
15:29:09|42934.
15:29:11|42926.01
15:29:12|42927.27
15:29:12|42933.32
15:29:14|42928.77
15:29:15|42918.98
15:29:16|42921.53
15:29:17|42925.62
15:29:18|42920.01
15:29:19|42918.76
15:29:19|42906.57
15:29:21|42907.83
15:29:22|42904.62
15:29:23|42905.43
15:29:23|42879.98
15:29:25|42897.87
15:29:25|42893.36
15:29:26|42906.46
15:29:29|42904.81
15:29:30|42902.16
15:29:30|42906.23
15:29:31|42905.63
15:29:32|42905.36
15:29:33|42890.62
15:29:34|42887.04
15:29:35|42888.74
15:29:36|42893.16
15:29:38|42887.69
15:29:38|42895.58
15:29:39|42901.83
15:29:40|42893.23
15:29:41|42888.13
15:29:42|42890.9
15:29:44|42901.46
15:29:44|42900.57
15:29:46|42908.88
15:29:47|42914.04
15:29:48|42913.87
15:29:48|42913.15
15:29:50|42912.16
15:29:51|42905.39
15:29:52|42900.97
15:29:53|42902.01
15:29:53|42908.69
15:29:55|42907.05
15:29:56|42905.4
15:29:57|42915.25
15:29:58|42911.25
15:29:59|42915.41
15:30:01|42911.94
15:30:01|42920.2
15:30:02|42926.04
15:30:04|42931.42
15:30:05|42928.76
15:30:06|42920.53
15:30:07|42929.83
15:30:08|42925.48
15:30:09|42926.18
15:30:10|42929.42
15:30:11|42928.07
15:30:12|42931.05
15:30:14|42920.14
15:30:15|42922.29
15:30:16|42923.37
15:30:16|42928.54
15:30:18|42931.34
15:30:18|42929.95
15:30:20|42929.36
15:30:20|42935.79
15:30:22|42936.6
15:30:23|42933.15
15:30:23|42933.42
15:30:24|42932.16
15:30:26|42931.73
15:30:26|42938.93
15:30:27|42936.13
15:30:28|42935.08
15:30:29|42935.61
15:30:30|42951.17
15:30:31|42949.83
15:30:32|42950.01
15:30:33|42942.92
15:30:34|42954.85
15:30:35|42950.61
15:30:37|42938.
15:30:38|42945.19
15:30:38|42945.88
15:30:39|42945.44
15:30:40|42947.53
15:30:42|42949.46
15:30:42|42945.41
15:30:44|42943.87
15:30:45|42940.87
15:30:46|42943.23
15:30:47|42934.99
15:30:48|42934.32
15:30:49|42937.44
15:30:51|42937.88
15:30:51|42939.26
15:30:53|42941.87
15:30:53|42939.85
15:30:54|42933.62
15:30:55|42929.25
15:30:56|42929.69
15:30:58|42927.
15:30:58|42928.29
15:30:59|42927.62
15:31:00|42919.04
15:31:01|42918.
15:31:02|42912.8
15:31:03|42910.36
15:31:04|42911.3
15:31:06|42901.41
15:31:07|42894.02
15:31:07|42898.25
15:31:09|42896.64
15:31:09|42898.72
15:31:10|42892.98
15:31:11|42899.87
15:31:13|42895.58
15:31:13|42894.
15:31:14|42895.98
15:31:15|42888.02
15:31:16|42888.03
15:31:18|42886.93
15:31:18|42880.23
15:31:19|42876.
15:31:21|42876.04
15:31:21|42875.07
15:31:22|42874.57
15:31:24|42874.69
15:31:24|42871.75
15:31:25|42868.27
15:31:26|42876.74
15:31:27|42876.1
15:31:29|42872.7
15:31:30|42874.
15:31:31|42867.69
15:31:32|42870.74
15:31:33|42869.41
15:31:34|42873.45
15:31:34|42868.95
15:31:35|42868.07
15:31:36|42869.17
15:31:37|42872.51
15:31:39|42874.99
15:31:39|42875.11
15:31:40|42868.39
15:31:41|42871.8
15:31:44|42867.93
15:31:44|42861.39
15:31:46|42855.
15:31:48|42857.14
15:31:49|42856.92
15:31:49|42857.12
15:31:51|42864.23
15:31:52|42868.88
15:31:53|42867.6
15:31:53|42868.02
15:31:55|42869.47
15:31:55|42867.24
15:31:56|42867.56
15:31:58|42865.11
15:31:59|42867.74
15:31:59|42866.02
15:32:01|42866.11
15:32:02|42870.17
15:32:03|42865.03
15:32:04|42864.33
15:32:05|42863.19
15:32:06|42861.78
15:32:08|42854.96
15:32:08|42852.95
15:32:10|42850.65
15:32:10|42852.92
15:32:11|42843.54
15:32:12|42837.57
15:32:14|42831.09
15:32:15|42831.24
15:32:15|42835.12
15:32:16|42838.75
15:32:17|42838.57
15:32:18|42836.19
15:32:20|42832.61
15:32:20|42834.51
15:32:22|42831.43
15:32:22|42831.02
15:32:23|42837.23
15:32:25|42834.19
15:32:25|42827.31
15:32:26|42832.59
15:32:28|42838.74
15:32:28|42839.72
15:32:29|42838.82
15:32:30|42834.95
15:32:31|42831.31
15:32:32|42826.19
15:32:33|42830.11
15:32:34|42830.2
15:32:35|42828.16
15:32:36|42830.94
15:32:38|42830.81
15:32:39|42829.18
15:32:40|42827.76
15:32:41|42826.64
15:32:42|42825.37
15:32:43|42829.81
15:32:44|42829.68
15:32:45|42828.73
15:32:46|42828.88
15:32:48|42830.15
15:32:48|42829.72
15:32:50|42828.45
15:32:50|42829.34
15:32:51|42828.01
15:32:53|42831.43
15:32:54|42830.25
15:32:54|42829.37
15:32:56|42828.8
15:32:57|42836.85
15:32:58|42836.42
15:32:59|42840.11
15:33:00|42840.48
15:33:00|42846.65
15:33:02|42852.6
15:33:03|42846.19
15:33:04|42850.
15:33:05|42855.52
15:33:05|42856.75
15:33:07|42854.56
15:33:08|42851.52
15:33:09|42850.13
15:33:10|42838.18
15:33:11|42828.9
15:33:12|42830.55
15:33:13|42831.96
15:33:14|42830.99
15:33:15|42830.77
15:33:16|42831.68
15:33:18|42831.8
15:33:18|42825.85
15:33:19|42823.65
15:33:20|42821.26
15:33:21|42819.35
15:33:22|42817.97
15:33:23|42822.67
15:33:24|42822.69
15:33:26|42826.07
15:33:26|42829.81
15:33:27|42827.67
15:33:28|42826.57
15:33:29|42847.08
15:33:31|42850.37
15:33:31|42843.76
15:33:32|42843.87
15:33:33|42838.17
15:33:34|42835.64
15:33:36|42836.54
15:33:36|42838.3
15:33:37|42843.97
15:33:38|42846.95
15:33:39|42844.01
15:33:40|42842.29
15:33:41|42839.87
15:33:43|42835.66
15:33:43|42834.01
15:33:44|42831.12
15:33:46|42835.95
15:33:47|42835.37
15:33:48|42831.24
15:33:48|42830.94
15:33:51|42834.89
15:33:52|42834.73
15:33:53|42836.29
15:33:54|42834.93
15:33:55|42833.88
15:33:55|42834.55
15:33:57|42832.67
15:33:57|42835.2
15:33:58|42834.35
15:33:59|42834.65
15:34:01|42844.82
15:34:02|42850.33
15:34:03|42853.2
15:34:04|42855.31
15:34:04|42856.8
15:34:05|42865.17
15:34:07|42859.99
15:34:08|42860.59
15:34:09|42862.12
15:34:10|42860.34
15:34:11|42862.19
15:34:11|42859.52
15:34:13|42858.65
15:34:14|42854.65
15:34:15|42853.3
15:34:16|42851.72
15:34:17|42852.03
15:34:18|42847.21
15:34:19|42850.38
15:34:21|42849.88
15:34:21|42850.26
15:34:22|42851.92
15:34:23|42852.13
15:34:25|42851.02
15:34:25|42849.12
15:34:27|42848.34
15:34:27|42844.5
15:34:28|42841.25
15:34:30|42835.52
15:34:31|42836.07
15:34:32|42836.56
15:34:33|42840.19
15:34:34|42839.02
15:34:35|42840.14
15:34:36|42838.56
15:34:37|42838.62
15:34:38|42842.95
15:34:39|42843.35
15:34:40|42841.36
15:34:41|42844.78
15:34:42|42842.71
15:34:43|42845.94
15:34:44|42843.96
15:34:45|42846.85
15:34:46|42846.04
15:34:47|42847.
15:34:48|42844.6
15:34:49|42846.03
15:34:50|42844.98
15:34:51|42845.29
15:34:52|42843.94
15:34:53|42845.45
15:34:54|42847.53
15:34:55|42845.61
15:34:56|42846.81
15:34:57|42846.7
15:34:59|42848.06
15:35:00|42848.98
15:35:00|42849.4
15:35:01|42848.31
15:35:02|42853.67
15:35:04|42858.24
15:35:05|42844.82
15:35:06|42845.94
15:35:07|42842.04
15:35:08|42843.06
15:35:09|42850.9
15:35:11|42851.82
15:35:11|42859.66
15:35:12|42860.59
15:35:13|42857.79
15:35:14|42858.99
15:35:15|42858.91
15:35:17|42858.62
15:35:18|42857.87
15:35:18|42850.93
15:35:20|42850.22
15:35:21|42849.09
15:35:22|42848.93
15:35:22|42851.67
15:35:24|42852.
15:35:24|42850.88
15:35:25|42846.04
15:35:26|42850.09
15:35:28|42849.81
15:35:29|42848.61
15:35:30|42846.03
15:35:30|42845.88
15:35:32|42844.93
15:35:33|42844.16
15:35:34|42848.44
15:35:35|42850.62
15:35:36|42840.4
15:35:37|42840.67
15:35:38|42841.38
15:35:39|42839.91
15:35:40|42828.01
15:35:40|42825.62
15:35:42|42827.91
15:35:43|42827.42
15:35:44|42824.
15:35:45|42820.56
15:35:46|42819.99
15:35:47|42825.38
15:35:48|42826.71
15:35:50|42824.4
15:35:51|42818.56
15:35:52|42818.04
15:35:53|42817.85
15:35:54|42812.72
15:35:54|42813.04
15:35:56|42812.12
15:35:57|42815.07
15:35:58|42815.08
15:35:59|42813.07
15:36:00|42809.69
15:36:01|42811.8
15:36:03|42811.01
15:36:03|42811.8
15:36:05|42811.8
15:36:05|42809.31
15:36:07|42809.98
15:36:07|42813.37
15:36:09|42817.29
15:36:10|42815.31
15:36:10|42818.32
15:36:11|42820.94
15:36:12|42819.74
15:36:13|42822.48
15:36:15|42821.86
15:36:15|42821.99
15:36:16|42818.58
15:36:17|42818.6
15:36:18|42818.69
15:36:19|42819.37
15:36:20|42820.9
15:36:21|42821.7
15:36:23|42819.88
15:36:23|42822.31
15:36:25|42819.43
15:36:25|42821.42
15:36:26|42820.01
15:36:28|42820.74
15:36:29|42819.99
15:36:30|42820.1
15:36:31|42820.13
15:36:32|42819.89
15:36:33|42817.86
15:36:33|42820.6
15:36:35|42823.09
15:36:36|42824.47
15:36:37|42822.35
15:36:37|42828.04
15:36:39|42826.79
15:36:39|42836.03
15:36:41|42832.89
15:36:41|42829.32
15:36:42|42823.02
15:36:44|42823.66
15:36:45|42823.34
15:36:45|42817.95
15:36:47|42809.27
15:36:48|42808.67
15:36:50|42807.93
15:36:51|42809.53
15:36:51|42807.7
15:36:52|42808.11
15:36:54|42809.35
15:36:54|42808.77
15:36:56|42808.89
15:36:57|42808.66
15:36:57|42809.82
15:36:59|42813.41
15:36:59|42813.24
15:37:00|42819.71
15:37:02|42817.6
15:37:03|42815.34
15:37:03|42813.91
15:37:05|42815.63
15:37:06|42816.53
15:37:06|42815.71
15:37:07|42811.37
15:37:09|42809.74
15:37:09|42810.33
15:37:10|42812.73
15:37:11|42813.58
15:37:13|42816.51
15:37:14|42808.93
15:37:15|42810.12
15:37:16|42806.36
15:37:16|42807.13
15:37:17|42811.52
15:37:19|42810.11
15:37:19|42814.24
15:37:20|42815.15
15:37:21|42809.43
15:37:23|42807.5
15:37:24|42805.11
15:37:25|42806.23
15:37:26|42804.02
15:37:27|42805.51
15:37:28|42803.22
15:37:29|42804.44
15:37:30|42804.96
15:37:31|42802.33
15:37:32|42802.45
15:37:33|42802.41
15:37:34|42804.14
15:37:35|42803.4
15:37:36|42800.39
15:37:37|42799.2
15:37:38|42790.83
15:37:39|42791.24
15:37:40|42790.43
15:37:41|42792.94
15:37:42|42794.22
15:37:43|42789.75
15:37:44|42790.8
15:37:45|42795.29
15:37:46|42792.07
15:37:47|42799.21
15:37:48|42796.03
15:37:50|42800.95
15:37:51|42797.72
15:37:52|42797.15
15:37:52|42793.98
15:37:54|42793.1
15:37:54|42796.47
15:37:56|42799.11
15:37:57|42794.17
15:37:58|42793.64
15:37:59|42788.59
15:38:00|42791.41
15:38:02|42791.83
15:38:02|42794.69
15:38:04|42791.19
15:38:04|42790.95
15:38:06|42790.41
15:38:06|42787.83
15:38:08|42784.79
15:38:09|42786.69
15:38:10|42786.64
15:38:11|42787.43
15:38:12|42787.96
15:38:13|42790.9
15:38:14|42792.45
15:38:15|42791.74
15:38:16|42793.67
15:38:17|42802.
15:38:19|42792.11
15:38:19|42794.67
15:38:20|42792.23
15:38:21|42794.13
15:38:23|42795.21
15:38:24|42795.54
15:38:24|42794.19
15:38:25|42791.67
15:38:26|42791.8
15:38:27|42787.1
15:38:29|42784.8
15:38:30|42791.32
15:38:31|42795.71
15:38:31|42801.37
15:38:32|42805.17
15:38:34|42803.91
15:38:34|42809.26
15:38:36|42802.33
15:38:36|42799.
15:38:38|42797.73
15:38:38|42798.09
15:38:40|42798.8
15:38:41|42800.76
15:38:41|42793.64
15:38:43|42795.91
15:38:44|42796.29
15:38:45|42796.44
15:38:46|42796.45
15:38:46|42795.93
15:38:47|42793.78
15:38:49|42796.7
15:38:50|42797.4
15:38:51|42796.68
15:38:52|42796.29
15:38:53|42794.56
15:38:54|42800.23
15:38:55|42800.84
15:38:56|42804.43
15:38:58|42805.44
15:38:59|42803.57
15:38:59|42796.2
15:39:01|42801.16
15:39:02|42800.68
15:39:03|42803.24
15:39:04|42803.17
15:39:05|42809.21
15:39:06|42809.4
15:39:07|42808.25
15:39:08|42811.59
15:39:10|42808.08
15:39:11|42809.36
15:39:12|42808.34
15:39:12|42806.46
15:39:13|42804.56
15:39:15|42801.96
15:39:15|42801.08
15:39:16|42802.61
15:39:17|42795.8
15:39:19|42794.43
15:39:19|42789.63
15:39:20|42791.36
15:39:22|42789.98
15:39:22|42780.45
15:39:23|42780.49
15:39:25|42775.02
15:39:26|42776.32
15:39:27|42746.35
15:39:28|42751.7
15:39:29|42742.78
15:39:30|42743.53
15:39:31|42742.6
15:39:32|42750.81
15:39:33|42743.36
15:39:34|42749.99
15:39:35|42736.
15:39:36|42734.76
15:39:37|42735.73
15:39:38|42737.59
15:39:39|42730.81
15:39:40|42747.84
15:39:42|42743.51
15:39:43|42740.02
15:39:43|42741.26
15:39:45|42746.41
15:39:45|42745.08
15:39:46|42747.49
15:39:47|42756.53
15:39:49|42754.34
15:39:49|42753.83
15:39:51|42752.23
15:39:53|42749.39
15:39:54|42745.62
15:39:54|42745.96
15:39:56|42744.31
15:39:57|42746.25
15:39:57|42747.98
15:39:58|42747.34
15:40:00|42750.86
15:40:02|42753.93
15:40:02|42754.83
15:40:03|42753.84
15:40:04|42755.69
15:40:05|42758.67
15:40:06|42756.13
15:40:07|42763.96
15:40:09|42761.24
15:40:09|42762.79
15:40:11|42765.09
15:40:12|42765.37
15:40:13|42766.07
15:40:15|42764.58
15:40:15|42759.24
15:40:17|42758.84
15:40:17|42765.99
15:40:19|42765.
15:40:20|42757.44
15:40:20|42760.69
15:40:21|42761.4
15:40:22|42762.05
15:40:24|42764.23
15:40:24|42768.11
15:40:25|42768.45
15:40:27|42770.3
15:40:27|42778.41
15:40:29|42774.17
15:40:30|42770.88
15:40:31|42776.45
15:40:32|42773.23
15:40:32|42775.34
15:40:33|42777.89
15:40:35|42775.62
15:40:36|42775.49
15:40:37|42775.
15:40:38|42772.53
15:40:39|42774.82
15:40:39|42767.93
15:40:42|42759.9
15:40:43|42759.76
15:40:44|42761.24
15:40:44|42763.62
15:40:45|42763.16
15:40:47|42763.12
15:40:47|42764.93
15:40:48|42763.11
15:40:49|42760.07
15:40:50|42763.
15:40:52|42762.85
15:40:54|42764.57
15:40:54|42763.21
15:40:56|42757.77
15:40:56|42761.44
15:40:58|42754.3
15:40:59|42761.99
15:41:00|42763.07
15:41:01|42762.03
15:41:02|42760.7
15:41:04|42763.38
15:41:04|42761.97
15:41:06|42768.17
15:41:06|42759.95
15:41:08|42761.43
15:41:09|42764.97
15:41:10|42770.48
15:41:11|42765.86
15:41:12|42765.28
15:41:13|42767.
15:41:15|42767.
15:41:15|42763.51
15:41:16|42762.98
15:41:17|42761.72
15:41:19|42759.68
15:41:20|42757.25
15:41:21|42754.63
15:41:22|42751.16
15:41:23|42754.21
15:41:24|42750.16
15:41:25|42748.62
15:41:26|42747.29
15:41:27|42743.51
15:41:28|42745.37
15:41:29|42746.62
15:41:30|42745.61
15:41:31|42749.98
15:41:32|42748.86
15:41:33|42742.12
15:41:34|42739.42
15:41:35|42737.28
15:41:36|42732.3
15:41:37|42729.74
15:41:38|42722.57
15:41:39|42720.33
15:41:40|42713.01
15:41:41|42708.01
15:41:42|42712.71
15:41:43|42722.04
15:41:44|42724.25
15:41:45|42725.46
15:41:46|42724.56
15:41:47|42724.01
15:41:48|42714.34
15:41:49|42715.37
15:41:50|42712.05
15:41:51|42704.6
15:41:52|42704.82
15:41:54|42689.75
15:41:55|42699.87
15:41:56|42698.46
15:41:57|42703.72
15:41:58|42705.03
15:41:59|42706.68
15:41:59|42702.1
15:42:01|42701.31
15:42:02|42699.27
15:42:03|42704.14
15:42:05|42699.86
15:42:05|42703.54
15:42:06|42703.67
15:42:07|42702.25
15:42:08|42700.12
15:42:09|42700.55
15:42:11|42698.9
15:42:11|42694.01
15:42:13|42692.01
15:42:13|42698.15
15:42:14|42708.96
15:42:16|42705.77
15:42:16|42710.3
15:42:18|42700.65
15:42:19|42703.79
15:42:19|42705.05
15:42:21|42706.53
15:42:22|42705.9
15:42:23|42706.36
15:42:24|42711.17
15:42:25|42713.47
15:42:25|42707.6
15:42:28|42708.71
15:42:28|42715.27
15:42:29|42720.65
15:42:31|42727.85
15:42:31|42722.33
15:42:32|42720.33
15:42:33|42719.59
15:42:34|42720.07
15:42:35|42716.16
15:42:37|42716.64
15:42:37|42718.08
15:42:38|42720.75
15:42:39|42729.98
15:42:40|42729.61
15:42:41|42729.
15:42:42|42732.98
15:42:44|42734.1
15:42:44|42736.95
15:42:46|42733.28
15:42:46|42724.
15:42:47|42720.33
15:42:48|42718.51
15:42:49|42714.22
15:42:50|42714.56
15:42:51|42718.52
15:42:52|42720.86
15:42:54|42718.96
15:42:55|42717.77
15:42:56|42719.
15:42:57|42715.51
15:42:58|42710.14
15:43:00|42705.04
15:43:01|42709.24
15:43:02|42710.01
15:43:03|42708.27
15:43:04|42709.19
15:43:05|42700.77
15:43:06|42700.65
15:43:07|42704.84
15:43:08|42705.17
15:43:09|42708.54
15:43:10|42709.77
15:43:11|42711.2
15:43:12|42712.62
15:43:13|42715.16
15:43:14|42711.66
15:43:15|42712.44
15:43:16|42712.41
15:43:18|42709.36
15:43:18|42707.57
15:43:20|42705.31
15:43:21|42706.32
15:43:21|42706.
15:43:22|42705.94
15:43:24|42707.36
15:43:24|42708.1
15:43:25|42709.65
15:43:27|42710.18
15:43:28|42708.33
15:43:28|42708.41
15:43:29|42709.2
15:43:31|42709.62
15:43:32|42710.39
15:43:32|42710.89
15:43:34|42710.78
15:43:35|42712.85
15:43:36|42712.53
15:43:36|42714.4
15:43:38|42717.42
15:43:39|42716.54
15:43:40|42717.14
15:43:41|42719.12
15:43:42|42719.42
15:43:43|42712.76
15:43:45|42712.61
15:43:46|42714.09
15:43:46|42713.09
15:43:48|42714.58
15:43:48|42716.17
15:43:49|42718.88
15:43:50|42715.99
15:43:51|42714.11
15:43:52|42714.51
15:43:53|42712.97
15:43:54|42712.43
15:43:56|42713.94
15:43:56|42712.3
15:43:58|42712.61
15:43:59|42714.01
15:44:00|42716.45
15:44:01|42718.37
15:44:02|42717.61
15:44:03|42717.5
15:44:04|42718.5
15:44:05|42719.85
15:44:07|42719.85
15:44:07|42724.01
15:44:08|42722.5
15:44:09|42722.45
15:44:11|42728.11
15:44:11|42718.4
15:44:12|42714.33
15:44:13|42715.75
15:44:14|42716.19
15:44:16|42712.61
15:44:17|42713.65
15:44:18|42712.03
15:44:18|42714.63
15:44:19|42715.86
15:44:20|42716.36
15:44:21|42714.39
15:44:22|42712.39
15:44:24|42711.26
15:44:25|42708.5
15:44:25|42713.41
15:44:26|42711.13
15:44:27|42711.69
15:44:28|42711.26
15:44:29|42714.13
15:44:30|42714.79
15:44:32|42715.94
15:44:32|42717.99
15:44:33|42717.21
15:44:34|42715.21
15:44:35|42716.1
15:44:36|42715.08
15:44:37|42721.26
15:44:38|42723.81
15:44:39|42724.78
15:44:40|42726.18
15:44:41|42724.23
15:44:42|42724.61
15:44:43|42720.76
15:44:45|42721.78
15:44:45|42722.47
15:44:47|42723.6
15:44:48|42722.29
15:44:48|42723.
15:44:49|42722.98
15:44:50|42721.4
15:44:52|42719.75
15:44:53|42716.14
15:44:53|42715.07
15:44:54|42715.87
15:44:56|42717.1
15:44:57|42715.89
15:44:58|42714.28
15:45:00|42715.6
15:45:01|42719.77
15:45:01|42718.09
15:45:03|42716.51
15:45:04|42715.27
15:45:06|42713.99
15:45:07|42714.83
15:45:08|42714.02
15:45:09|42715.01
15:45:09|42711.82
15:45:10|42714.36
15:45:11|42714.79
15:45:13|42714.8
15:45:14|42715.95
15:45:15|42717.36
15:45:16|42716.57
15:45:17|42717.19
15:45:18|42717.35
15:45:19|42718.44
15:45:20|42720.33
15:45:20|42719.63
15:45:22|42717.36
15:45:23|42717.43
15:45:24|42716.19
15:45:25|42717.57
15:45:26|42720.07
15:45:27|42720.52
15:45:28|42718.48
15:45:29|42717.75
15:45:30|42710.93
15:45:31|42711.07
15:45:32|42709.79
15:45:33|42712.89
15:45:34|42711.87
15:45:35|42712.54
15:45:36|42713.58
15:45:37|42712.48
15:45:38|42708.92
15:45:39|42710.06
15:45:40|42711.51
15:45:41|42713.84
15:45:42|42711.42
15:45:43|42713.88
15:45:44|42711.05
15:45:45|42710.47
15:45:46|42710.41
15:45:47|42710.38
15:45:48|42698.48
15:45:49|42698.51
15:45:50|42703.8
15:45:51|42701.72
15:45:52|42699.55
15:45:53|42701.86
15:45:54|42702.63
15:45:55|42701.22
15:45:56|42700.02
15:45:57|42697.72
15:45:59|42697.46
15:45:59|42699.56
15:46:01|42697.68
15:46:02|42691.65
15:46:02|42694.86
15:46:03|42697.57
15:46:04|42698.19
15:46:06|42698.33
15:46:07|42696.42
15:46:08|42696.
15:46:09|42696.5
15:46:11|42696.16
15:46:11|42696.52
15:46:12|42697.34
15:46:13|42695.41
15:46:14|42683.05
15:46:16|42679.68
15:46:16|42681.06
15:46:18|42680.52
15:46:18|42674.
15:46:20|42671.95
15:46:21|42671.18
15:46:21|42670.24
15:46:22|42668.88
15:46:24|42667.93
15:46:24|42668.02
15:46:25|42655.91
15:46:26|42654.17
15:46:27|42660.
15:46:29|42655.86
15:46:29|42657.47
15:46:30|42658.
15:46:31|42654.21
15:46:32|42659.98
15:46:34|42659.04
15:46:35|42658.91
15:46:36|42655.83
15:46:37|42658.07
15:46:38|42665.66
15:46:39|42663.52
15:46:39|42667.46
15:46:40|42672.06
15:46:41|42663.25
15:46:42|42663.94
15:46:44|42664.5
15:46:45|42663.37
15:46:45|42663.61
15:46:47|42668.51
15:46:47|42665.48
15:46:48|42663.67
15:46:50|42660.69
15:46:51|42660.25
15:46:52|42662.01
15:46:53|42663.25
15:46:54|42663.47
15:46:55|42666.79
15:46:56|42671.85
15:46:58|42665.83
15:46:58|42664.48
15:46:59|42659.62
15:47:01|42668.61
15:47:01|42665.95
15:47:02|42669.16
15:47:03|42676.7
15:47:04|42674.86
15:47:05|42678.26
15:47:07|42668.15
15:47:07|42666.06
15:47:09|42667.16
15:47:09|42659.09
15:47:10|42654.86
15:47:11|42657.07
15:47:12|42655.98
15:47:13|42648.76
15:47:14|42656.41
15:47:15|42660.
15:47:16|42665.82
15:47:17|42670.14
15:47:19|42677.09
15:47:19|42673.24
15:47:20|42673.07
15:47:22|42679.96
15:47:23|42683.78
15:47:23|42686.94
15:47:25|42686.95
15:47:26|42688.86
15:47:27|42683.5
15:47:27|42678.6
15:47:29|42677.31
15:47:29|42677.62
15:47:31|42678.18
15:47:32|42679.86
15:47:33|42676.59
15:47:33|42676.52
15:47:35|42679.99
15:47:35|42686.77
15:47:37|42684.61
15:47:38|42683.59
15:47:39|42684.05
15:47:40|42682.44
15:47:41|42686.79
15:47:41|42682.5
15:47:43|42684.19
15:47:44|42685.33
15:47:45|42683.
15:47:46|42681.94
15:47:47|42688.3
15:47:48|42688.74
15:47:49|42687.49
15:47:50|42684.19
15:47:51|42680.12
15:47:52|42681.76
15:47:54|42680.34
15:47:55|42681.28
15:47:55|42682.71
15:47:57|42684.42
15:47:58|42682.96
15:48:00|42683.22
15:48:02|42684.71
15:48:02|42684.73
15:48:03|42684.95
15:48:04|42690.98
15:48:05|42692.24
15:48:07|42693.51
15:48:08|42693.68
15:48:09|42696.25
15:48:10|42697.91
15:48:11|42695.69
15:48:12|42699.22
15:48:13|42700.08
15:48:13|42699.63
15:48:14|42705.08
15:48:16|42707.79
15:48:17|42704.48
15:48:17|42703.43
15:48:19|42692.15
15:48:19|42689.63
15:48:21|42688.62
15:48:22|42689.16
15:48:23|42689.45
15:48:24|42688.86
15:48:25|42690.4
15:48:26|42689.54
15:48:27|42684.17
15:48:28|42684.8
15:48:29|42684.12
15:48:30|42686.29
15:48:31|42688.82
15:48:32|42688.15
15:48:33|42687.35
15:48:34|42685.19
15:48:35|42685.59
15:48:36|42686.64
15:48:37|42687.24
15:48:38|42681.62
15:48:39|42684.63
15:48:40|42685.95
15:48:41|42690.95
15:48:42|42691.35
15:48:43|42688.79
15:48:44|42688.12
15:48:45|42688.34
15:48:46|42687.69
15:48:47|42687.42
15:48:48|42692.69
15:48:49|42690.78
15:48:50|42691.64
15:48:51|42691.99
15:48:52|42693.2
15:48:53|42693.72
15:48:54|42699.01
15:48:55|42699.95
15:48:56|42702.06
15:48:57|42702.14
15:48:58|42700.37
15:48:59|42701.44
15:49:00|42702.08
15:49:01|42704.3
15:49:02|42708.37
15:49:03|42697.19
15:49:04|42689.63
15:49:05|42688.
15:49:06|42691.21
15:49:07|42690.41
15:49:08|42689.16
15:49:09|42692.16
15:49:10|42696.97
15:49:11|42702.02
15:49:12|42708.04
15:49:13|42705.95
15:49:14|42701.57
15:49:15|42699.83
15:49:17|42698.51
15:49:17|42694.52
15:49:18|42695.46
15:49:20|42693.24
15:49:21|42692.43
15:49:22|42693.2
15:49:23|42692.47
15:49:23|42692.68
15:49:24|42692.02
15:49:26|42693.32
15:49:27|42695.65
15:49:27|42703.72
15:49:28|42708.12
15:49:29|42704.63
15:49:30|42705.47
15:49:31|42705.88
15:49:32|42702.74
15:49:33|42704.33
15:49:34|42696.18
15:49:35|42689.68
15:49:36|42690.89
15:49:37|42690.51
15:49:38|42694.32
15:49:40|42697.93
15:49:40|42690.61
15:49:41|42693.1
15:49:42|42691.19
15:49:44|42691.17
15:49:45|42690.
15:49:45|42691.64
15:49:47|42693.45
15:49:47|42693.18
15:49:48|42691.9
15:49:49|42692.64
15:49:51|42691.19
15:49:51|42689.79
15:49:53|42691.52
15:49:54|42692.54
15:49:54|42693.48
15:49:55|42694.54
15:49:56|42695.67
15:49:57|42694.57
15:49:58|42692.02
15:50:01|42695.17
15:50:01|42695.95
15:50:02|42696.15
15:50:03|42696.04
15:50:05|42694.99
15:50:05|42696.45
15:50:07|42699.94
15:50:07|42704.15
15:50:08|42703.97
15:50:09|42702.34
15:50:10|42704.98
15:50:11|42703.76
15:50:13|42703.91
15:50:13|42703.05
15:50:14|42703.71
15:50:15|42700.33
15:50:17|42692.92
15:50:18|42689.55
15:50:19|42685.46
15:50:20|42686.01
15:50:21|42686.73
15:50:21|42691.48
15:50:22|42690.32
15:50:24|42695.27
15:50:24|42700.92
15:50:25|42706.23
15:50:27|42708.03
15:50:28|42701.87
15:50:29|42703.16
15:50:30|42704.49
15:50:31|42701.73
15:50:32|42702.16
15:50:33|42702.21
15:50:34|42701.57
15:50:35|42701.27
15:50:36|42703.3
15:50:37|42700.71
15:50:38|42703.41
15:50:39|42706.02
15:50:40|42709.55
15:50:41|42705.75
15:50:42|42706.45
15:50:43|42706.6
15:50:44|42708.05
15:50:45|42706.35
15:50:46|42703.31
15:50:47|42708.
15:50:48|42706.45
15:50:49|42705.36
15:50:50|42706.51
15:50:51|42706.35
15:50:52|42710.41
15:50:53|42712.4
15:50:54|42716.11
15:50:55|42723.05
15:50:56|42719.02
15:50:57|42718.64
15:50:58|42718.64
15:50:59|42718.27
15:51:00|42717.28
15:51:02|42702.66
15:51:03|42703.59
15:51:04|42705.05
15:51:05|42702.92
15:51:06|42703.65
15:51:07|42705.75
15:51:07|42706.
15:51:09|42704.07
15:51:10|42706.03
15:51:10|42706.04
15:51:11|42706.11
15:51:13|42707.02
15:51:14|42708.17
15:51:15|42711.61
15:51:16|42712.48
15:51:17|42711.89
15:51:18|42712.7
15:51:18|42717.06
15:51:20|42713.34
15:51:21|42710.88
15:51:22|42711.46
15:51:23|42710.2
15:51:24|42711.38
15:51:25|42712.21
15:51:26|42715.32
15:51:27|42713.9
15:51:28|42714.37
15:51:29|42718.8
15:51:30|42717.5
15:51:31|42714.62
15:51:32|42713.61
15:51:33|42714.28
15:51:34|42714.4
15:51:35|42713.55
15:51:36|42715.37
15:51:37|42715.38
15:51:38|42711.44
15:51:39|42712.43
15:51:40|42715.13
15:51:41|42714.55
15:51:42|42715.01
15:51:44|42715.51
15:51:44|42712.62
15:51:45|42712.19
15:51:47|42713.58
15:51:47|42714.43
15:51:48|42715.22
15:51:50|42718.
15:51:51|42727.86
15:51:51|42737.25
15:51:53|42734.49
15:51:54|42735.8
15:51:54|42730.17
15:51:55|42728.34
15:51:56|42725.34
15:51:57|42725.88
15:51:58|42720.38
15:51:59|42722.79
15:52:00|42716.51
15:52:02|42718.08
15:52:04|42713.35
15:52:04|42713.87
15:52:06|42717.3
15:52:07|42718.15
15:52:08|42714.64
15:52:08|42717.
15:52:10|42708.
15:52:11|42707.18
15:52:12|42704.8
15:52:13|42704.36
15:52:14|42701.51
15:52:15|42699.66
15:52:16|42697.75
15:52:17|42694.92
15:52:18|42696.78
15:52:19|42688.37
15:52:20|42688.08
15:52:21|42691.65
15:52:22|42688.86
15:52:23|42689.37
15:52:24|42687.78
15:52:25|42689.97
15:52:26|42689.34
15:52:27|42691.31
15:52:28|42689.69
15:52:29|42689.5
15:52:30|42682.68
15:52:31|42684.83
15:52:32|42688.38
15:52:33|42687.42
15:52:34|42682.77
15:52:35|42682.68
15:52:36|42685.39
15:52:37|42685.49
15:52:38|42686.28
15:52:39|42680.66
15:52:40|42675.95
15:52:41|42680.67
15:52:42|42682.17
15:52:43|42681.37
15:52:45|42680.01
15:52:46|42681.13
15:52:47|42686.79
15:52:47|42685.01
15:52:48|42683.69
15:52:49|42680.45
15:52:51|42687.15
15:52:51|42683.63
15:52:53|42684.81
15:52:54|42685.52
15:52:55|42681.69
15:52:56|42683.38
15:52:57|42683.5
15:52:57|42683.71
15:52:58|42686.96
15:52:59|42682.89
15:53:01|42683.4
15:53:02|42684.95
15:53:03|42684.85
15:53:05|42684.74
15:53:05|42684.78
15:53:07|42686.82
15:53:08|42687.23
15:53:08|42686.02
15:53:10|42685.21
15:53:11|42685.72
15:53:12|42687.45
15:53:12|42684.4
15:53:13|42685.86
15:53:15|42683.39
15:53:16|42683.77
15:53:17|42688.39
15:53:18|42682.19
15:53:19|42683.76
15:53:20|42682.
15:53:21|42687.14
15:53:23|42684.66
15:53:24|42682.72
15:53:24|42683.09
15:53:25|42683.1
15:53:26|42680.78
15:53:27|42678.78
15:53:28|42680.9
15:53:29|42680.9
15:53:30|42677.7
15:53:31|42676.91
15:53:32|42676.22
15:53:33|42676.47
15:53:34|42667.05
15:53:35|42666.71
15:53:37|42666.23
15:53:37|42667.18
15:53:39|42667.87
15:53:40|42667.67
15:53:41|42676.76
15:53:42|42675.92
15:53:43|42670.04
15:53:44|42671.17
15:53:45|42700.
15:53:46|42690.36
15:53:47|42686.
15:53:48|42678.69
15:53:49|42678.41
15:53:50|42681.15
15:53:51|42680.13
15:53:52|42671.34
15:53:53|42679.93
15:53:54|42676.62
15:53:55|42670.62
15:53:56|42665.82
15:53:57|42666.58
15:53:58|42666.44
15:53:59|42670.34
15:54:00|42666.59
15:54:01|42673.36
15:54:02|42671.22
15:54:03|42669.97
15:54:05|42667.17
15:54:06|42664.61
15:54:08|42663.08
15:54:08|42661.4
15:54:09|42659.95
15:54:10|42659.64
15:54:11|42662.53
15:54:13|42659.68
15:54:13|42660.11
15:54:14|42663.
15:54:15|42644.55
15:54:16|42648.67
15:54:18|42647.04
15:54:19|42649.06
15:54:20|42648.32
15:54:21|42648.06
15:54:22|42646.2
15:54:22|42644.23
15:54:24|42642.2
15:54:24|42638.79
15:54:26|42640.46
15:54:27|42639.55
15:54:28|42638.67
15:54:29|42643.27
15:54:30|42645.66
15:54:31|42646.42
15:54:32|42645.75
15:54:33|42647.01
15:54:34|42644.91
15:54:35|42645.87
15:54:36|42642.01
15:54:37|42642.77
15:54:38|42645.29
15:54:39|42645.94
15:54:40|42645.48
15:54:41|42644.33
15:54:42|42645.55
15:54:43|42644.16
15:54:44|42644.96
15:54:45|42642.79
15:54:46|42640.65
15:54:47|42641.13
15:54:48|42638.51
15:54:49|42639.67
15:54:50|42642.73
15:54:51|42642.39
15:54:52|42642.
15:54:53|42642.18
15:54:54|42641.1
15:54:56|42645.17
15:54:57|42646.58
15:54:59|42649.19
15:54:59|42649.82
15:55:01|42647.58
15:55:02|42645.95
15:55:03|42644.5
15:55:05|42646.65
15:55:06|42648.45
15:55:07|42650.28
15:55:08|42649.02
15:55:10|42650.07
15:55:10|42653.72
15:55:12|42648.95
15:55:12|42644.14
15:55:13|42644.42
15:55:15|42647.09
15:55:16|42636.02
15:55:16|42627.77
15:55:18|42628.12
15:55:19|42623.86
15:55:20|42616.06
15:55:21|42617.67
15:55:22|42616.37
15:55:23|42614.83
15:55:24|42608.43
15:55:26|42603.24
15:55:27|42594.28
15:55:27|42593.97
15:55:29|42594.42
15:55:31|42589.72
15:55:31|42591.77
15:55:32|42589.77
15:55:34|42581.01
15:55:36|42577.25
15:55:37|42547.2
15:55:37|42554.37
15:55:38|42565.72
15:55:39|42562.07
15:55:40|42558.62
15:55:42|42556.04
15:55:43|42557.71
15:55:43|42565.06
15:55:45|42565.29
15:55:46|42558.56
15:55:47|42558.79
15:55:48|42562.15
15:55:49|42556.46
15:55:49|42560.61
15:55:50|42561.04
15:55:51|42552.42
15:55:53|42551.72
15:55:54|42556.15
15:55:55|42553.42
15:55:56|42555.77
15:55:57|42551.53
15:55:58|42550.
15:55:59|42544.21
15:56:00|42536.46
15:56:01|42541.98
15:56:02|42537.38
15:56:04|42547.04
15:56:05|42559.19
15:56:06|42558.24
15:56:07|42566.
15:56:08|42572.98
15:56:09|42578.27
15:56:10|42586.8
15:56:11|42586.61
15:56:13|42583.93
15:56:13|42585.06
15:56:15|42583.89
15:56:16|42589.44
15:56:16|42594.14
15:56:18|42592.93
15:56:19|42588.09
15:56:20|42590.25
15:56:21|42586.27
15:56:22|42587.54
15:56:23|42590.
15:56:24|42587.3
15:56:25|42584.8
15:56:27|42586.75
15:56:28|42578.37
15:56:28|42583.55
15:56:29|42587.01
15:56:31|42587.77
15:56:32|42589.6
15:56:33|42592.22
15:56:33|42602.57
15:56:35|42598.22
15:56:35|42593.96
15:56:37|42594.96
15:56:38|42590.96
15:56:38|42587.47
15:56:40|42593.25
15:56:41|42592.97
15:56:42|42595.18
15:56:43|42596.77
15:56:44|42594.67
15:56:45|42591.55
15:56:46|42592.76
15:56:47|42596.
15:56:48|42602.4
15:56:49|42598.02
15:56:50|42607.28
15:56:51|42607.82
15:56:52|42608.08
15:56:53|42604.92
15:56:54|42602.04
15:56:55|42601.48
15:56:57|42603.97
15:56:58|42603.48
15:56:59|42600.2
15:57:01|42606.46
15:57:02|42606.45
15:57:03|42606.88
15:57:04|42602.01
15:57:05|42591.45
15:57:06|42597.24
15:57:07|42596.2
15:57:08|42598.62
15:57:09|42598.51
15:57:10|42598.46
15:57:11|42591.62
15:57:12|42590.73
15:57:14|42587.64
15:57:14|42585.3
15:57:16|42587.88
15:57:17|42590.2
15:57:18|42592.73
15:57:19|42593.99
15:57:20|42592.97
15:57:21|42598.69
15:57:22|42595.46
15:57:23|42593.86
15:57:25|42594.89
15:57:25|42600.13
15:57:26|42604.95
15:57:28|42604.55
15:57:29|42603.67
15:57:30|42601.86
15:57:31|42603.8
15:57:31|42604.83
15:57:32|42605.41
15:57:34|42603.79
15:57:35|42601.54
15:57:36|42604.68
15:57:37|42606.43
15:57:38|42610.86
15:57:39|42604.84
15:57:40|42605.55
15:57:41|42603.35
15:57:42|42610.
15:57:43|42608.49
15:57:44|42607.19
15:57:45|42604.69
15:57:46|42604.83
15:57:48|42606.73
15:57:48|42602.94
15:57:49|42605.63
15:57:50|42606.25
15:57:52|42608.45
15:57:52|42608.93
15:57:53|42607.56
15:57:54|42609.9
15:57:56|42610.91
15:57:56|42611.05
15:57:58|42607.03
15:57:59|42607.29
15:57:59|42606.75
15:58:01|42606.83
15:58:02|42605.28
15:58:03|42602.01
15:58:04|42605.13
15:58:05|42606.43
15:58:06|42603.43
15:58:07|42605.72
15:58:08|42606.7
15:58:09|42605.19
15:58:10|42604.07
15:58:11|42604.99
15:58:12|42596.9
15:58:13|42597.56
15:58:14|42597.4
15:58:15|42593.91
15:58:16|42584.53
15:58:17|42586.07
15:58:18|42586.05
15:58:19|42586.71
15:58:20|42584.94
15:58:22|42586.77
15:58:23|42584.54
15:58:24|42585.75
15:58:26|42579.51
15:58:27|42578.34
15:58:28|42579.71
15:58:29|42578.66
15:58:30|42577.64
15:58:31|42578.05
15:58:32|42578.65
15:58:33|42576.72
15:58:34|42576.97
15:58:35|42580.12
15:58:36|42580.
15:58:37|42578.11
15:58:38|42578.81
15:58:40|42584.31
15:58:41|42584.58
15:58:42|42584.98
15:58:43|42581.2
15:58:44|42575.16
15:58:44|42570.54
15:58:46|42554.82
15:58:46|42559.37
15:58:48|42563.44
15:58:48|42564.79
15:58:49|42564.08
15:58:51|42567.27
15:58:52|42566.8
15:58:52|42562.18
15:58:54|42554.
15:58:55|42555.2
15:58:57|42556.96
15:58:58|42556.82
15:58:59|42559.79
15:59:00|42557.24
15:59:01|42558.74
15:59:02|42559.67
15:59:03|42558.09
15:59:05|42557.92
15:59:05|42557.97
15:59:07|42556.95
15:59:08|42556.67
15:59:08|42558.18
15:59:10|42558.45
15:59:11|42556.47
15:59:12|42552.97
15:59:13|42554.48
15:59:14|42554.86
15:59:15|42554.9
15:59:16|42554.65
15:59:17|42555.83
15:59:19|42553.9
15:59:19|42543.75
15:59:20|42542.68
15:59:21|42541.37
15:59:23|42543.35
15:59:24|42545.98
15:59:25|42545.49
15:59:26|42546.07
15:59:26|42544.88
15:59:27|42545.41
15:59:29|42544.13
15:59:30|42543.76
15:59:31|42543.04
15:59:32|42542.26
15:59:32|42544.3
15:59:33|42542.
15:59:35|42542.94
15:59:36|42542.6
15:59:37|42540.1
15:59:38|42541.34
15:59:39|42535.24
15:59:41|42531.88
15:59:41|42533.95
15:59:43|42529.77
15:59:43|42528.6
15:59:44|42530.1
15:59:45|42528.64
15:59:47|42525.98
15:59:48|42522.5
15:59:48|42522.98
15:59:50|42525.95
15:59:50|42521.7
15:59:51|42524.67
15:59:53|42521.94
15:59:53|42526.26
15:59:55|42523.56
15:59:56|42522.67
15:59:56|42523.08
15:59:57|42520.46
15:59:59|42517.07
16:00:00|42521.45
16:00:01|42520.5
16:00:03|42520.3
16:00:04|42511.26
16:00:05|42515.4
16:00:06|42513.62
16:00:07|42514.31
16:00:07|42512.46
16:00:09|42510.38
16:00:10|42510.
16:00:11|42520.27
16:00:12|42511.76
16:00:13|42507.87
16:00:14|42510.26
16:00:15|42525.45
16:00:16|42519.71
16:00:17|42515.71
16:00:18|42514.02
16:00:19|42516.39
16:00:20|42522.14
16:00:21|42525.94
16:00:22|42515.81
16:00:23|42510.
16:00:24|42515.39
16:00:25|42519.94
16:00:26|42518.45
16:00:27|42521.73
16:00:28|42521.18
16:00:29|42521.12
16:00:30|42521.64
16:00:31|42516.12
16:00:32|42512.83
16:00:33|42513.77
16:00:34|42517.46
16:00:35|42521.69
16:00:36|42520.79
16:00:38|42521.88
16:00:39|42521.27
16:00:39|42527.4
16:00:40|42533.92
16:00:41|42535.99
16:00:42|42540.31
16:00:43|42535.15
16:00:45|42538.02
16:00:45|42541.22
16:00:46|42546.75
16:00:47|42545.78
16:00:48|42551.77
16:00:49|42554.9
16:00:50|42562.64
16:00:51|42544.43
16:00:52|42550.64
16:00:54|42557.68
16:00:54|42565.
16:00:55|42566.14
16:00:56|42563.99
16:00:57|42563.69
16:00:59|42562.59
16:01:01|42557.84
16:01:01|42559.53
16:01:03|42565.27
16:01:04|42556.
16:01:05|42572.01
16:01:06|42575.24
16:01:07|42576.58
16:01:08|42579.58
16:01:09|42581.04
16:01:10|42580.88
16:01:11|42575.94
16:01:12|42559.64
16:01:13|42561.18
16:01:14|42553.
16:01:16|42559.9
16:01:16|42557.35
16:01:17|42558.82
16:01:18|42564.54
16:01:20|42568.45
16:01:21|42559.52
16:01:23|42563.85
16:01:23|42564.98
16:01:25|42567.7
16:01:25|42567.15
16:01:26|42567.93
16:01:27|42565.84
16:01:28|42568.21
16:01:29|42566.02
16:01:30|42566.16
16:01:31|42564.23
16:01:32|42564.06
16:01:33|42566.46
16:01:35|42566.15
16:01:36|42569.22
16:01:37|42566.66
16:01:37|42564.53
16:01:38|42563.45
16:01:39|42567.16
16:01:40|42566.39
16:01:41|42566.28
16:01:42|42564.42
16:01:43|42562.27
16:01:44|42562.14
16:01:45|42562.2
16:01:47|42565.48
16:01:48|42561.49
16:01:48|42567.07
16:01:49|42563.93
16:01:50|42562.47
16:01:52|42564.97
16:01:53|42564.87
16:01:53|42564.87
16:01:55|42564.87
16:01:56|42566.97
16:01:57|42567.83
16:01:58|42574.79
16:01:58|42571.34
16:02:00|42571.49
16:02:01|42566.03
16:02:02|42563.45
16:02:04|42562.66
16:02:05|42564.89
16:02:06|42562.87
16:02:07|42565.82
16:02:08|42566.37
16:02:09|42567.7
16:02:10|42566.02
16:02:12|42561.7
16:02:12|42559.33
16:02:13|42561.69
16:02:14|42560.5
16:02:15|42557.11
16:02:16|42549.66
16:02:17|42546.94
16:02:18|42547.07
16:02:19|42549.59
16:02:21|42550.68
16:02:22|42547.55
16:02:23|42548.71
16:02:23|42551.46
16:02:25|42560.
16:02:26|42559.11
16:02:27|42556.02
16:02:28|42548.51
16:02:29|42546.58
16:02:31|42541.22
16:02:31|42535.27
16:02:32|42538.93
16:02:34|42538.68
16:02:35|42538.61
16:02:36|42538.79
16:02:36|42542.74
16:02:38|42542.82
16:02:38|42540.26
16:02:40|42536.2
16:02:40|42536.56
16:02:42|42536.08
16:02:42|42537.98
16:02:44|42530.41
16:02:45|42532.56
16:02:45|42535.99
16:02:46|42533.41
16:02:48|42531.91
16:02:48|42538.33
16:02:49|42546.02
16:02:51|42543.4
16:02:51|42544.89
16:02:54|42545.87
16:02:54|42541.9
16:02:55|42538.86
16:02:57|42544.68
16:02:57|42552.98
16:02:58|42558.28
16:02:59|42557.96
16:03:00|42556.11
16:03:01|42558.77
16:03:03|42559.47
16:03:04|42561.24
16:03:05|42562.
16:03:06|42557.91
16:03:07|42560.82
16:03:08|42563.1
16:03:10|42561.51
16:03:11|42545.09
16:03:12|42545.97
16:03:14|42542.04
16:03:15|42541.05
16:03:15|42545.16
16:03:16|42544.19
16:03:18|42549.96
16:03:18|42554.57
16:03:20|42557.91
16:03:21|42559.35
16:03:23|42557.34
16:03:23|42554.91
16:03:25|42556.07
16:03:26|42555.66
16:03:27|42556.46
16:03:29|42557.78
16:03:30|42562.44
16:03:30|42562.55
16:03:32|42561.9
16:03:32|42558.47
16:03:33|42558.72
16:03:35|42560.53
16:03:36|42560.16
16:03:37|42559.55
16:03:38|42561.19
16:03:39|42559.76
16:03:40|42559.76
16:03:41|42560.
16:03:42|42558.6
16:03:43|42560.44
16:03:44|42558.09
16:03:45|42558.
16:03:47|42557.74
16:03:48|42558.8
16:03:49|42558.8
16:03:50|42558.37
16:03:51|42557.37
16:03:52|42553.22
16:03:54|42555.2
16:03:54|42555.39
16:03:56|42552.98
16:03:57|42554.5
16:03:58|42555.54
16:03:59|42557.53
16:04:00|42559.6
16:04:01|42560.63
16:04:02|42562.48
16:04:03|42558.63
16:04:05|42559.25
16:04:05|42556.59
16:04:06|42556.3
16:04:07|42540.
16:04:08|42543.72
16:04:10|42535.48
16:04:11|42528.85
16:04:12|42531.05
16:04:13|42528.61
16:04:14|42527.9
16:04:14|42526.85
16:04:15|42525.65
16:04:17|42527.68
16:04:18|42526.51
16:04:19|42527.49
16:04:20|42531.03
16:04:20|42528.06
16:04:21|42528.62
16:04:24|42512.39
16:04:25|42515.69
16:04:26|42514.66
16:04:26|42517.41
16:04:27|42520.62
16:04:28|42531.53
16:04:30|42537.89
16:04:31|42535.61
16:04:32|42525.02
16:04:32|42530.76
16:04:33|42522.13
16:04:35|42521.19
16:04:35|42520.64
16:04:36|42531.99
16:04:38|42527.59
16:04:39|42529.32
16:04:40|42526.36
16:04:41|42527.14
16:04:42|42525.08
16:04:43|42527.11
16:04:44|42527.12
16:04:46|42525.77
16:04:47|42525.26
16:04:48|42525.62
16:04:49|42524.84
16:04:50|42527.59
16:04:51|42527.11
16:04:52|42522.55
16:04:52|42518.02
16:04:54|42522.01
16:04:54|42520.02
16:04:56|42519.96
16:04:57|42519.82
16:04:58|42517.3
16:04:59|42518.41
16:04:59|42518.29
16:05:00|42520.34
16:05:02|42520.26
16:05:02|42522.03
16:05:05|42522.97
16:05:06|42520.38
16:05:06|42517.21
16:05:08|42519.32
16:05:08|42520.26
16:05:09|42520.27
16:05:11|42504.59
16:05:11|42505.99
16:05:12|42504.54
16:05:14|42501.67
16:05:14|42504.03
16:05:16|42504.6
16:05:17|42504.6
16:05:18|42508.46
16:05:19|42508.4
16:05:20|42508.43
16:05:21|42507.72
16:05:22|42509.7
16:05:23|42507.46
16:05:24|42505.73
16:05:25|42509.98
16:05:26|42514.54
16:05:27|42509.41
16:05:28|42509.37
16:05:29|42506.1
16:05:30|42509.73
16:05:31|42511.2
16:05:32|42513.3
16:05:33|42511.23
16:05:34|42509.94
16:05:35|42507.86
16:05:36|42505.37
16:05:37|42504.08
16:05:38|42493.64
16:05:39|42501.98
16:05:40|42502.32
16:05:41|42506.58
16:05:42|42507.1
16:05:44|42506.9
16:05:44|42507.03
16:05:45|42508.06
16:05:46|42512.66
16:05:47|42517.72
16:05:49|42518.9
16:05:50|42519.68
16:05:50|42518.
16:05:52|42519.64
16:05:53|42524.56
16:05:54|42522.41
16:05:55|42520.84
16:05:56|42523.69
16:05:57|42525.14
16:05:58|42524.36
16:06:00|42521.05
16:06:01|42523.46
16:06:01|42519.48
16:06:02|42516.98
16:06:04|42461.02
16:06:05|42472.
16:06:06|42475.32
16:06:07|42468.58
16:06:08|42460.
16:06:09|42475.67
16:06:10|42479.72
16:06:11|42470.15
16:06:12|42456.01
16:06:13|42461.5
16:06:14|42479.76
16:06:16|42477.84
16:06:16|42476.68
16:06:18|42478.43
16:06:19|42482.15
16:06:19|42485.82
16:06:21|42480.54
16:06:22|42482.07
16:06:23|42477.16
16:06:24|42468.72
16:06:25|42462.63
16:06:26|42461.94
16:06:27|42465.08
16:06:28|42462.
16:06:29|42468.28
16:06:30|42468.28
16:06:31|42468.28
16:06:32|42470.67
16:06:33|42472.98
16:06:34|42476.28
16:06:35|42479.17
16:06:36|42479.81
16:06:37|42476.05
16:06:38|42476.18
16:06:39|42480.29
16:06:40|42485.63
16:06:41|42491.23
16:06:42|42495.07
16:06:44|42492.12
16:06:44|42496.4
16:06:45|42497.8
16:06:46|42501.16
16:06:47|42498.14
16:06:48|42501.15
16:06:49|42508.
16:06:50|42506.37
16:06:51|42506.97
16:06:52|42505.86
16:06:53|42502.99
16:06:54|42505.53
16:06:56|42500.57
16:06:56|42504.
16:06:57|42508.19
16:06:58|42507.
16:06:59|42504.54
16:07:00|42502.81
16:07:01|42498.71
16:07:02|42500.01
16:07:03|42500.57
16:07:04|42499.44
16:07:05|42500.54
16:07:07|42502.87
16:07:07|42503.33
16:07:09|42488.
16:07:09|42499.21
16:07:10|42500.31
16:07:12|42495.73
16:07:13|42495.72
16:07:14|42497.92
16:07:15|42500.81
16:07:16|42500.27
16:07:17|42501.02
16:07:19|42489.87
16:07:19|42489.59
16:07:20|42490.25
16:07:21|42492.69
16:07:22|42495.
16:07:23|42497.87
16:07:25|42498.21
16:07:25|42497.86
16:07:27|42502.05
16:07:27|42516.01
16:07:29|42520.2
16:07:29|42521.44
16:07:31|42518.2
16:07:31|42518.72
16:07:33|42516.31
16:07:33|42518.47
16:07:35|42521.96
16:07:37|42521.96
16:07:37|42516.06
16:07:38|42517.81
16:07:39|42515.74
16:07:40|42524.01
16:07:42|42525.15
16:07:42|42526.61
16:07:44|42527.79
16:07:45|42526.34
16:07:45|42521.94
16:07:46|42522.23
16:07:47|42527.43
16:07:49|42527.42
16:07:50|42529.58
16:07:50|42526.29
16:07:51|42530.8
16:07:53|42529.39
16:07:54|42529.44
16:07:54|42531.57
16:07:56|42530.19
16:07:57|42528.04
16:07:57|42531.25
16:07:58|42532.94
16:08:00|42532.01
16:08:01|42535.15
16:08:01|42536.64
16:08:02|42533.26
16:08:04|42530.51
16:08:04|42530.11
16:08:06|42531.89
16:08:06|42534.31
16:08:07|42529.24
16:08:08|42525.67
16:08:09|42522.53
16:08:10|42514.52
16:08:11|42513.22
16:08:13|42517.43
16:08:14|42514.48
16:08:16|42509.66
16:08:17|42513.22
16:08:17|42510.89
16:08:19|42511.11
16:08:20|42508.56
16:08:21|42510.92
16:08:22|42510.42
16:08:23|42510.35
16:08:24|42511.87
16:08:25|42512.14
16:08:27|42511.35
16:08:27|42510.56
16:08:28|42510.67
16:08:30|42512.14
16:08:31|42498.9
16:08:32|42485.63
16:08:33|42491.66
16:08:34|42489.51
16:08:35|42486.35
16:08:36|42492.16
16:08:37|42490.63
16:08:38|42494.78
16:08:39|42496.55
16:08:40|42497.52
16:08:42|42498.01
16:08:43|42497.9
16:08:43|42497.7
16:08:44|42495.41
16:08:45|42497.8
16:08:46|42496.77
16:08:48|42498.92
16:08:48|42499.45
16:08:49|42496.07
16:08:51|42491.26
16:08:51|42484.6
16:08:53|42488.59
16:08:54|42488.29
16:08:54|42492.9
16:08:55|42492.9
16:08:56|42494.75
16:08:58|42492.47
16:08:59|42493.64
16:09:00|42491.92
16:09:00|42491.06
16:09:02|42496.23
16:09:02|42496.44
16:09:04|42494.58
16:09:05|42495.58
16:09:06|42495.79
16:09:06|42493.97
16:09:08|42498.76
16:09:09|42496.45
16:09:09|42499.79
16:09:10|42498.84
16:09:11|42497.6
16:09:12|42496.8
16:09:15|42480.56
16:09:16|42486.03
16:09:17|42486.28
16:09:19|42488.03
16:09:19|42484.44
16:09:20|42490.08
16:09:21|42484.82
16:09:23|42477.71
16:09:24|42481.03
16:09:25|42478.05
16:09:26|42480.05
16:09:27|42482.34
16:09:28|42473.37
16:09:28|42474.56
16:09:30|42476.2
16:09:31|42480.72
16:09:32|42477.7
16:09:33|42480.01
16:09:34|42486.01
16:09:35|42491.32
16:09:37|42496.01
16:09:38|42494.65
16:09:39|42494.39
16:09:40|42494.17
16:09:41|42496.83
16:09:42|42496.65
16:09:43|42497.79
16:09:44|42493.86
16:09:45|42493.17
16:09:46|42496.01
16:09:47|42498.51
16:09:48|42497.93
16:09:49|42506.28
16:09:50|42516.02
16:09:51|42507.98
16:09:52|42509.27
16:09:53|42505.14
16:09:54|42517.96
16:09:55|42515.54
16:09:56|42515.6
16:09:58|42515.62
16:09:59|42520.
16:10:00|42516.95
16:10:01|42517.12
16:10:02|42513.16
16:10:02|42517.37
16:10:03|42513.7
16:10:04|42515.52
16:10:05|42514.58
16:10:06|42516.86
16:10:08|42520.53
16:10:09|42523.08
16:10:10|42525.14
16:10:10|42523.53
16:10:12|42526.51
16:10:12|42523.09
16:10:13|42525.71
16:10:15|42528.73
16:10:17|42529.51
16:10:17|42528.16
16:10:18|42529.38
16:10:20|42526.17
16:10:20|42529.35
16:10:22|42529.95
16:10:23|42527.64
16:10:24|42529.79
16:10:25|42530.16
16:10:25|42535.91
16:10:27|42535.35
16:10:27|42531.15
16:10:29|42530.43
16:10:29|42532.13
16:10:31|42532.05
16:10:32|42532.15
16:10:33|42534.73
16:10:34|42539.2
16:10:35|42538.63
16:10:35|42542.09
16:10:36|42544.01
16:10:38|42541.54
16:10:39|42544.42
16:10:40|42547.77
16:10:41|42546.91
16:10:42|42546.15
16:10:43|42548.54
16:10:44|42542.3
16:10:45|42533.46
16:10:46|42533.4
16:10:47|42542.24
16:10:48|42539.78
16:10:49|42541.91
16:10:50|42540.3
16:10:51|42539.74
16:10:52|42540.83
16:10:53|42543.17
16:10:54|42545.25
16:10:55|42547.35
16:10:56|42542.65
16:10:57|42545.99
16:10:58|42545.22
16:10:59|42545.41
16:11:00|42543.51
16:11:01|42541.87
16:11:02|42542.21
16:11:03|42542.3
16:11:04|42540.34
16:11:05|42544.29
16:11:06|42543.44
16:11:07|42547.3
16:11:08|42548.76
16:11:09|42549.26
16:11:11|42550.
16:11:12|42551.55
16:11:12|42550.5
16:11:14|42551.65
16:11:14|42554.12
16:11:16|42554.85
16:11:17|42552.09
16:11:18|42553.98
16:11:19|42553.21
16:11:20|42553.21
16:11:21|42553.93
16:11:23|42554.47
16:11:23|42549.85
16:11:25|42540.76
16:11:26|42535.85
16:11:27|42538.78
16:11:27|42536.32
16:11:29|42536.99
16:11:29|42537.43
16:11:31|42538.77
16:11:31|42539.37
16:11:32|42537.29
16:11:33|42536.33
16:11:34|42542.23
16:11:36|42541.74
16:11:36|42543.9
16:11:37|42543.99
16:11:39|42543.22
16:11:39|42550.35
16:11:40|42552.17
16:11:41|42552.45
16:11:42|42552.39
16:11:43|42552.45
16:11:45|42551.59
16:11:46|42557.76
16:11:47|42555.95
16:11:48|42556.4
16:11:50|42556.
16:11:50|42558.1
16:11:51|42557.26
16:11:52|42557.8
16:11:53|42560.
16:11:54|42559.08
16:11:55|42560.
16:11:57|42559.13
16:11:57|42560.
16:11:58|42560.
16:11:59|42559.65
16:12:01|42559.87
16:12:02|42559.59
16:12:03|42556.08
16:12:03|42557.03
16:12:05|42556.
16:12:06|42553.71
16:12:06|42555.72
16:12:09|42553.04
16:12:09|42553.79
16:12:10|42555.3
16:12:11|42555.38
16:12:12|42555.24
16:12:13|42554.95
16:12:14|42555.
16:12:15|42556.6
16:12:17|42555.54
16:12:19|42556.05
16:12:20|42555.39
16:12:21|42559.78
16:12:22|42558.6
16:12:23|42555.03
16:12:24|42560.89
16:12:24|42562.17
16:12:26|42567.54
16:12:27|42567.36
16:12:28|42567.87
16:12:29|42568.73
16:12:30|42570.55
16:12:31|42569.66
16:12:32|42567.03
16:12:33|42572.32
16:12:34|42572.65
16:12:35|42572.36
16:12:36|42571.32
16:12:37|42572.3
16:12:38|42572.72
16:12:39|42572.45
16:12:40|42575.36
16:12:41|42575.98
16:12:42|42574.4
16:12:43|42575.27
16:12:45|42573.98
16:12:45|42576.99
16:12:46|42571.44
16:12:47|42560.13
16:12:48|42562.
16:12:50|42562.96
16:12:51|42562.64
16:12:51|42566.01
16:12:52|42564.95
16:12:54|42561.23
16:12:54|42562.15
16:12:55|42560.8
16:12:57|42560.71
16:12:58|42559.8
16:12:59|42556.97
16:12:59|42556.38
16:13:00|42556.33
16:13:01|42563.56
16:13:03|42561.53
16:13:04|42558.59
16:13:05|42560.8
16:13:06|42560.8
16:13:07|42560.8
16:13:08|42560.8
16:13:09|42560.8
16:13:10|42560.8
16:13:11|42562.36
16:13:12|42562.36
16:13:12|42563.57
16:13:14|42561.05
16:13:14|42561.05
16:13:16|42561.05
16:13:17|42561.5
16:13:19|42563.27
16:13:19|42564.02
16:13:21|42562.86
16:13:22|42562.51
16:13:23|42563.97
16:13:24|42564.1
16:13:26|42557.44
16:13:27|42555.27
16:13:28|42547.62
16:13:29|42546.64
16:13:30|42550.22
16:13:31|42550.4
16:13:32|42552.06
16:13:33|42557.32
16:13:34|42554.3
16:13:37|42555.27
16:13:37|42553.99
16:13:38|42564.54
16:13:39|42563.57
16:13:41|42565.8
16:13:42|42567.05
16:13:43|42568.56
16:13:44|42569.78
16:13:45|42570.74
16:13:46|42572.29
16:13:47|42571.84
16:13:48|42573.17
16:13:49|42571.62
16:13:50|42573.98
16:13:51|42574.47
16:13:52|42574.78
16:13:53|42575.93
16:13:54|42577.34
16:13:55|42575.03
16:13:56|42574.68
16:13:57|42572.38
16:13:58|42572.
16:14:00|42571.41
16:14:00|42571.7
16:14:01|42575.34
16:14:02|42575.24
16:14:04|42575.42
16:14:04|42576.33
16:14:05|42577.45
16:14:06|42576.97
16:14:07|42581.94
16:14:08|42583.45
16:14:09|42581.36
16:14:10|42581.93
16:14:12|42600.
16:14:12|42599.23
16:14:13|42599.65
16:14:14|42598.02
16:14:15|42599.2
16:14:16|42599.43
16:14:17|42601.06
16:14:19|42605.5
16:14:19|42605.05
16:14:22|42609.15
16:14:22|42612.3
16:14:24|42607.78
16:14:24|42610.79
16:14:26|42611.67
16:14:26|42613.79
16:14:27|42613.84
16:14:29|42614.6
16:14:29|42618.19
16:14:30|42618.71
16:14:31|42620.85
16:14:32|42627.16
16:14:34|42609.41
16:14:34|42609.61
16:14:36|42607.32
16:14:37|42609.26
16:14:38|42607.93
16:14:38|42611.3
16:14:39|42604.3
16:14:40|42605.33
16:14:42|42605.99
16:14:42|42607.53
16:14:44|42602.5
16:14:45|42602.03
16:14:45|42603.92
16:14:46|42602.03
16:14:48|42603.06
16:14:48|42600.3
16:14:49|42607.81
16:14:50|42607.62
16:14:51|42608.27
16:14:52|42610.71
16:14:54|42611.81
16:14:54|42612.26
16:14:55|42614.75
16:14:57|42616.74
16:14:57|42618.12
16:14:59|42619.37
16:14:59|42625.21
16:15:01|42628.71
16:15:02|42627.63
16:15:03|42634.59
16:15:04|42628.78
16:15:04|42631.37
16:15:06|42632.22
16:15:07|42628.22
16:15:08|42634.87
16:15:09|42633.15
16:15:10|42635.01
16:15:10|42638.13
16:15:11|42643.86
16:15:13|42642.4
16:15:13|42643.28
16:15:14|42645.5
16:15:16|42642.55
16:15:17|42648.58
16:15:18|42646.73
16:15:19|42650.86
16:15:21|42648.16
16:15:22|42653.03
16:15:24|42657.34
16:15:25|42654.98
16:15:26|42658.07
16:15:27|42654.58
16:15:28|42651.04
16:15:29|42654.04
16:15:29|42659.06
16:15:30|42665.24
16:15:32|42669.62
16:15:32|42666.8
16:15:34|42671.38
16:15:35|42667.83
16:15:36|42662.28
16:15:37|42656.33
16:15:38|42651.97
16:15:39|42653.14
16:15:40|42655.8
16:15:41|42653.2
16:15:42|42653.65
16:15:43|42653.98
16:15:44|42657.94
16:15:45|42653.86
16:15:46|42657.85
16:15:47|42655.71
16:15:48|42657.97
16:15:49|42657.35
16:15:50|42656.65
16:15:51|42656.12
16:15:52|42654.56
16:15:53|42656.86
16:15:54|42657.84
16:15:55|42655.5
16:15:56|42653.36
16:15:57|42659.66
16:15:58|42659.82
16:15:59|42659.3
16:16:00|42660.
16:16:01|42656.33
16:16:02|42650.19
16:16:03|42646.44
16:16:04|42643.31
16:16:05|42643.21
16:16:06|42645.97
16:16:07|42643.44
16:16:09|42641.04
16:16:09|42639.1
16:16:11|42642.89
16:16:11|42639.85
16:16:12|42638.
16:16:14|42636.99
16:16:14|42628.3
16:16:15|42625.64
16:16:16|42627.87
16:16:17|42620.57
16:16:18|42617.33
16:16:19|42616.29
16:16:21|42617.35
16:16:22|42615.28
16:16:23|42614.
16:16:24|42612.33
16:16:26|42613.67
16:16:26|42621.29
16:16:27|42616.7
16:16:28|42618.86
16:16:29|42619.07
16:16:30|42622.34
16:16:32|42623.03
16:16:33|42620.36
16:16:33|42621.06
16:16:35|42623.32
16:16:36|42623.17
16:16:37|42620.57
16:16:38|42619.7
16:16:38|42621.94
16:16:39|42620.89
16:16:41|42618.7
16:16:42|42615.21
16:16:43|42614.
16:16:43|42615.86
16:16:45|42613.21
16:16:46|42615.58
16:16:47|42614.12
16:16:48|42610.09
16:16:49|42607.02
16:16:50|42608.78
16:16:51|42606.6
16:16:52|42606.55
16:16:54|42603.03
16:16:55|42593.72
16:16:55|42595.7
16:16:56|42596.99
16:16:57|42600.
16:16:58|42595.85
16:16:59|42593.59
16:17:00|42596.51
16:17:02|42598.89
16:17:02|42595.85
16:17:03|42602.15
16:17:04|42601.71
16:17:05|42600.72
16:17:06|42594.15
16:17:07|42596.38
16:17:08|42595.5
16:17:09|42593.7
16:17:10|42594.55
16:17:11|42592.07
16:17:12|42586.31
16:17:13|42584.66
16:17:14|42581.78
16:17:15|42582.31
16:17:16|42582.07
16:17:17|42582.77
16:17:18|42587.35
16:17:19|42586.12
16:17:20|42584.91
16:17:22|42585.1
16:17:24|42587.61
16:17:24|42584.02
16:17:25|42586.91
16:17:27|42588.35
16:17:28|42588.16
16:17:29|42588.28
16:17:30|42598.8
16:17:30|42603.88
16:17:33|42603.63
16:17:34|42602.27
16:17:35|42601.49
16:17:36|42600.5
16:17:36|42600.53
16:17:38|42604.25
16:17:39|42610.85
16:17:40|42614.68
16:17:41|42615.9
16:17:42|42618.42
16:17:43|42625.4
16:17:44|42622.31
16:17:45|42623.04
16:17:46|42624.59
16:17:47|42624.34
16:17:48|42624.05
16:17:49|42624.36
16:17:50|42626.86
16:17:51|42628.55
16:17:52|42627.94
16:17:54|42627.22
16:17:54|42622.08
16:17:55|42620.61
16:17:56|42617.24
16:17:57|42611.06
16:17:59|42610.48
16:17:59|42612.33
16:18:00|42612.74
16:18:01|42613.35
16:18:02|42612.47
16:18:03|42611.51
16:18:05|42613.52
16:18:06|42616.15
16:18:07|42611.57
16:18:08|42608.29
16:18:09|42609.32
16:18:10|42609.75
16:18:11|42607.8
16:18:12|42605.76
16:18:13|42604.89
16:18:14|42608.61
16:18:15|42607.01
16:18:16|42607.88
16:18:17|42609.38
16:18:18|42607.66
16:18:19|42608.42
16:18:21|42605.55
16:18:22|42604.83
16:18:22|42605.48
16:18:23|42602.11
16:18:24|42604.22
16:18:26|42598.44
16:18:27|42595.93
16:18:28|42589.66
16:18:29|42590.33
16:18:30|42589.35
16:18:31|42581.87
16:18:33|42582.15
16:18:35|42588.
16:18:36|42585.59
16:18:36|42585.2
16:18:38|42589.74
16:18:39|42589.56
16:18:39|42587.21
16:18:41|42587.31
16:18:41|42573.25
16:18:43|42568.91
16:18:43|42558.28
16:18:44|42562.66
16:18:46|42560.83
16:18:47|42563.68
16:18:48|42568.03
16:18:48|42567.02
16:18:50|42565.16
16:18:51|42568.38
16:18:52|42566.58
16:18:53|42565.68
16:18:54|42570.1
16:18:55|42572.49
16:18:56|42573.98
16:18:57|42579.17
16:18:58|42575.74
16:18:59|42576.69
16:18:59|42580.2
16:19:01|42579.39
16:19:02|42577.41
16:19:03|42580.01
16:19:03|42575.58
16:19:06|42574.57
16:19:07|42568.41
16:19:07|42564.65
16:19:08|42567.96
16:19:09|42568.18
16:19:11|42567.71
16:19:12|42562.65
16:19:12|42566.1
16:19:13|42564.53
16:19:15|42564.63
16:19:16|42567.03
16:19:16|42567.48
16:19:18|42564.65
16:19:18|42562.14
16:19:20|42563.28
16:19:20|42562.97
16:19:22|42562.83
16:19:23|42560.07
16:19:24|42562.84
16:19:25|42565.27
16:19:26|42565.13
16:19:27|42564.72
16:19:28|42565.99
16:19:29|42563.53
16:19:30|42563.77
16:19:31|42563.45
16:19:32|42562.55
16:19:33|42567.03
16:19:34|42566.67
16:19:35|42564.46
16:19:36|42562.49
16:19:37|42559.01
16:19:39|42559.04
16:19:39|42561.54
16:19:41|42567.48
16:19:43|42565.28
16:19:44|42567.48
16:19:45|42565.23
16:19:46|42564.39
16:19:46|42566.37
16:19:47|42563.39
16:19:49|42568.47
16:19:51|42572.64
16:19:52|42577.1
16:19:53|42574.14
16:19:53|42570.42
16:19:54|42569.99
16:19:55|42568.41
16:19:57|42567.55
16:19:58|42569.76
16:20:00|42568.72
16:20:00|42569.86
16:20:01|42571.67
16:20:02|42571.67
16:20:03|42574.04
16:20:04|42574.04
16:20:06|42579.98
16:20:07|42578.14
16:20:08|42579.11
16:20:09|42581.13
16:20:10|42583.99
16:20:11|42578.57
16:20:12|42576.6
16:20:13|42580.38
16:20:14|42582.04
16:20:15|42582.07
16:20:16|42581.03
16:20:17|42582.91
16:20:18|42582.94
16:20:19|42578.68
16:20:20|42580.65
16:20:21|42582.
16:20:22|42582.
16:20:23|42585.84
16:20:24|42586.38
16:20:25|42584.51
16:20:27|42585.59
16:20:28|42581.48
16:20:28|42579.99
16:20:29|42580.71
16:20:30|42583.
16:20:32|42580.44
16:20:33|42583.07
16:20:34|42582.21
16:20:35|42583.97
16:20:36|42581.92
16:20:37|42580.38
16:20:38|42580.62
16:20:39|42582.76
16:20:40|42584.4
16:20:42|42586.44
16:20:43|42584.97
16:20:44|42584.44
16:20:45|42581.28
16:20:47|42581.72
16:20:48|42582.73
16:20:49|42581.7
16:20:50|42586.
16:20:51|42584.78
16:20:52|42592.55
16:20:53|42597.84
16:20:55|42597.57
16:20:56|42598.12
16:20:57|42600.6
16:20:58|42600.11
16:20:59|42599.54
16:21:01|42597.96
16:21:02|42592.58
16:21:02|42585.
16:21:04|42590.
16:21:04|42589.44
16:21:05|42591.25
16:21:06|42590.07
16:21:08|42589.46
16:21:09|42589.46
16:21:10|42589.46
16:21:11|42590.36
16:21:11|42585.94
16:21:13|42577.4
16:21:13|42581.28
16:21:14|42563.84
16:21:16|42563.43
16:21:16|42567.71
16:21:18|42568.08
16:21:18|42567.45
16:21:20|42568.27
16:21:21|42568.29
16:21:22|42568.49
16:21:23|42566.69
16:21:23|42570.9
16:21:24|42566.78
16:21:26|42569.51
16:21:26|42566.46
16:21:28|42568.34
16:21:29|42566.94
16:21:29|42564.68
16:21:31|42564.55
16:21:32|42560.84
16:21:33|42558.06
16:21:33|42558.78
16:21:34|42562.51
16:21:36|42560.62
16:21:38|42564.02
16:21:39|42565.08
16:21:40|42569.6
16:21:41|42569.74
16:21:41|42568.34
16:21:43|42568.55
16:21:44|42568.31
16:21:45|42569.57
16:21:46|42569.34
16:21:47|42571.36
16:21:48|42573.13
16:21:49|42572.88
16:21:51|42575.51
16:21:52|42573.57
16:21:53|42572.03
16:21:54|42571.85
16:21:55|42571.99
16:21:55|42574.7
16:21:57|42576.27
16:21:58|42575.63
16:21:59|42576.84
16:22:01|42576.26
16:22:02|42579.41
16:22:03|42585.37
16:22:04|42583.85
16:22:05|42575.8
16:22:06|42576.01
16:22:07|42576.3
16:22:08|42577.08
16:22:09|42576.07
16:22:11|42576.04
16:22:11|42577.55
16:22:13|42578.25
16:22:13|42580.
16:22:15|42578.72
16:22:16|42582.31
16:22:16|42575.75
16:22:18|42576.06
16:22:18|42576.4
16:22:20|42575.95
16:22:21|42558.23
16:22:22|42556.55
16:22:23|42558.41
16:22:24|42558.6
16:22:25|42559.05
16:22:26|42557.04
16:22:27|42557.79
16:22:28|42560.65
16:22:29|42559.08
16:22:30|42558.45
16:22:31|42558.97
16:22:32|42559.75
16:22:33|42560.34
16:22:34|42557.84
16:22:35|42557.84
16:22:36|42561.9
16:22:37|42561.9
16:22:38|42557.47
16:22:39|42558.99
16:22:40|42560.31
16:22:41|42562.7
16:22:42|42563.26
16:22:43|42562.25
16:22:44|42562.39
16:22:45|42563.96
16:22:46|42565.
16:22:47|42566.56
16:22:48|42563.8
16:22:49|42563.58
16:22:50|42565.33
16:22:51|42566.58
16:22:53|42560.01
16:22:54|42562.35
16:22:55|42561.72
16:22:57|42564.15
16:22:57|42565.7
16:22:59|42562.24
16:22:59|42567.44
16:23:01|42567.7
16:23:02|42567.88
16:23:02|42566.81
16:23:04|42567.3
16:23:05|42566.22
16:23:05|42566.13
16:23:06|42578.4
16:23:08|42575.13
16:23:09|42579.3
16:23:09|42577.44
16:23:10|42578.55
16:23:12|42579.83
16:23:12|42576.1
16:23:14|42577.57
16:23:15|42576.41
16:23:15|42576.56
16:23:17|42578.03
16:23:18|42576.25
16:23:19|42577.21
16:23:19|42578.33
16:23:21|42578.23
16:23:22|42578.11
16:23:23|42578.4
16:23:24|42579.32
16:23:25|42578.24
16:23:26|42577.28
16:23:26|42577.21
16:23:28|42578.15
16:23:29|42563.39
16:23:30|42560.
16:23:31|42564.29
16:23:32|42566.91
16:23:33|42566.91
16:23:34|42564.84
16:23:35|42566.03
16:23:36|42566.01
16:23:37|42572.01
16:23:38|42570.85
16:23:39|42570.5
16:23:40|42567.79
16:23:41|42568.5
16:23:42|42570.39
16:23:43|42570.39
16:23:44|42569.51
16:23:46|42567.96
16:23:46|42569.79
16:23:47|42568.33
16:23:49|42570.08
16:23:49|42571.34
16:23:51|42570.84
16:23:52|42570.84
16:23:52|42569.34
16:23:54|42569.62
16:23:55|42566.88
16:23:57|42561.06
16:23:57|42562.49
16:23:59|42562.73
16:23:59|42561.1
16:24:01|42563.02
16:24:01|42567.16
16:24:03|42566.23
16:24:03|42562.35
16:24:04|42563.38
16:24:05|42560.98
16:24:07|42561.79
16:24:07|42562.55
16:24:09|42562.84
16:24:10|42564.9
16:24:11|42565.28
16:24:12|42564.3
16:24:13|42560.43
16:24:14|42563.22
16:24:15|42563.78
16:24:15|42563.78
16:24:17|42563.78
16:24:18|42563.78
16:24:19|42562.61
16:24:20|42563.92
16:24:21|42564.38
16:24:22|42565.17
16:24:23|42568.04
16:24:24|42570.68
16:24:25|42573.76
16:24:26|42575.68
16:24:27|42579.77
16:24:28|42579.77
16:24:29|42581.97
16:24:30|42583.93
16:24:31|42581.34
16:24:32|42581.41
16:24:33|42580.86
16:24:34|42579.28
16:24:35|42583.65
16:24:36|42580.59
16:24:37|42576.55
16:24:38|42568.32
16:24:39|42567.86
16:24:40|42568.13
16:24:41|42567.05
16:24:42|42570.65
16:24:43|42574.11
16:24:44|42576.13
16:24:46|42581.49
16:24:46|42581.04
16:24:48|42578.24
16:24:48|42578.67
16:24:50|42579.73
16:24:51|42582.16
16:24:52|42582.35
16:24:52|42581.85
16:24:54|42580.59
16:24:56|42580.59
16:24:56|42580.13
16:24:57|42583.
16:24:59|42583.
16:24:59|42584.53
16:25:01|42583.42
16:25:01|42582.08
16:25:02|42588.56
16:25:04|42585.89
16:25:04|42588.
16:25:05|42590.1
16:25:06|42592.58
16:25:07|42592.8
16:25:08|42594.35
16:25:10|42592.93
16:25:10|42596.2
16:25:11|42592.47
16:25:12|42583.76
16:25:13|42577.93
16:25:14|42581.52
16:25:15|42584.39
16:25:16|42587.74
16:25:18|42592.94
16:25:18|42597.59
16:25:19|42600.13
16:25:21|42603.11
16:25:21|42600.
16:25:22|42604.11
16:25:23|42605.79
16:25:24|42605.98
16:25:25|42602.76
16:25:26|42599.02
16:25:27|42593.28
16:25:28|42593.67
16:25:29|42589.71
16:25:30|42583.21
16:25:32|42584.31
16:25:32|42585.16
16:25:33|42588.13
16:25:34|42586.91
16:25:35|42587.63
16:25:37|42581.88
16:25:38|42576.16
16:25:38|42577.71
16:25:39|42566.31
16:25:40|42565.45
16:25:41|42567.4
16:25:42|42570.15
16:25:43|42568.54
16:25:44|42568.96
16:25:46|42569.35
16:25:47|42574.4
16:25:48|42577.3
16:25:49|42569.79
16:25:50|42566.01
16:25:51|42564.96
16:25:52|42564.87
16:25:53|42559.88
16:25:54|42558.5
16:25:55|42556.9
16:25:56|42558.13
16:25:57|42555.86
16:25:58|42554.41
16:26:00|42555.32
16:26:01|42548.66
16:26:02|42552.77
16:26:03|42552.93
16:26:04|42553.95
16:26:05|42554.98
16:26:06|42559.44
16:26:07|42563.46
16:26:08|42559.28
16:26:09|42556.52
16:26:11|42563.34
16:26:11|42566.1
16:26:13|42565.94
16:26:14|42567.01
16:26:16|42574.98
16:26:16|42564.6
16:26:18|42564.47
16:26:18|42567.11
16:26:19|42568.33
16:26:21|42567.23
16:26:22|42569.51
16:26:23|42570.98
16:26:23|42567.83
16:26:25|42565.53
16:26:26|42564.78
16:26:26|42572.85
16:26:27|42570.41
16:26:29|42571.54
16:26:30|42572.72
16:26:31|42571.38
16:26:31|42571.83
16:26:33|42573.81
16:26:34|42572.85
16:26:34|42573.99
16:26:35|42571.5
16:26:37|42565.47
16:26:38|42563.98
16:26:38|42560.84
16:26:40|42562.36
16:26:41|42563.27
16:26:42|42561.6
16:26:43|42560.91
16:26:45|42563.2
16:26:45|42560.9
16:26:46|42563.07
16:26:47|42565.19
16:26:49|42565.08
16:26:50|42565.06
16:26:51|42559.41
16:26:52|42549.81
16:26:53|42550.42
16:26:54|42550.39
16:26:55|42550.94
16:26:56|42551.84
16:26:57|42550.82
16:26:59|42552.65
16:26:59|42548.88
16:27:00|42549.99
16:27:01|42549.16
16:27:02|42551.4
16:27:03|42553.16
16:27:04|42553.5
16:27:05|42554.41
16:27:06|42557.27
16:27:08|42562.44
16:27:09|42560.65
16:27:10|42551.02
16:27:11|42555.56
16:27:13|42553.21
16:27:14|42552.75
16:27:14|42552.88
16:27:15|42553.53
16:27:16|42553.21
16:27:18|42544.42
16:27:19|42547.94
16:27:20|42545.19
16:27:21|42546.46
16:27:22|42547.19
16:27:23|42547.4
16:27:24|42545.26
16:27:25|42544.57
16:27:25|42545.94
16:27:26|42545.69
16:27:27|42540.59
16:27:28|42540.32
16:27:30|42538.23
16:27:31|42536.18
16:27:32|42537.25
16:27:33|42531.76
16:27:34|42532.35
16:27:34|42530.59
16:27:36|42529.7
16:27:37|42531.63
16:27:38|42526.07
16:27:39|42529.09
16:27:40|42528.58
16:27:41|42506.27
16:27:42|42506.06
16:27:43|42505.22
16:27:44|42506.22
16:27:45|42507.04
16:27:46|42507.33
16:27:47|42504.63
16:27:48|42501.95
16:27:49|42501.41
16:27:50|42497.1
16:27:51|42495.58
16:27:52|42487.5
16:27:53|42490.52
16:27:54|42489.06
16:27:56|42489.99
16:27:56|42494.31
16:27:57|42491.51
16:27:59|42498.91
16:28:00|42498.03
16:28:01|42502.01
16:28:03|42502.3
16:28:03|42506.17
16:28:05|42506.2
16:28:06|42505.6
16:28:07|42506.45
16:28:08|42506.13
16:28:09|42508.1
16:28:10|42506.68
16:28:11|42511.97
16:28:12|42511.07
16:28:13|42509.37
16:28:14|42510.81
16:28:15|42515.31
16:28:16|42513.95
16:28:17|42516.35
16:28:18|42519.61
16:28:19|42522.96
16:28:20|42523.86
16:28:21|42527.81
16:28:22|42525.15
16:28:23|42524.44
16:28:24|42523.6
16:28:25|42522.52
16:28:26|42522.4
16:28:27|42521.56
16:28:28|42520.92
16:28:29|42520.71
16:28:30|42524.1
16:28:31|42510.29
16:28:32|42508.14
16:28:33|42512.19
16:28:34|42510.57
16:28:35|42514.
16:28:36|42516.47
16:28:37|42513.03
16:28:38|42521.95
16:28:39|42521.93
16:28:40|42521.67
16:28:42|42518.53
16:28:43|42519.94
16:28:43|42520.49
16:28:44|42518.45
16:28:46|42517.44
16:28:47|42518.26
16:28:48|42519.96
16:28:49|42520.48
16:28:50|42522.73
16:28:51|42522.64
16:28:52|42522.29
16:28:54|42520.88
16:28:54|42519.29
16:28:55|42521.99
16:28:56|42521.99
16:28:57|42522.14
16:28:58|42523.08
16:29:00|42524.31
16:29:00|42522.68
16:29:02|42515.71
16:29:03|42516.7
16:29:04|42516.65
16:29:04|42524.98
16:29:06|42524.51
16:29:07|42523.6
16:29:09|42520.01
16:29:09|42522.02
16:29:11|42518.5
16:29:12|42517.9
16:29:12|42519.88
16:29:13|42522.35
16:29:15|42523.5
16:29:16|42523.28
16:29:16|42523.28
16:29:18|42522.98
16:29:18|42523.56
16:29:20|42528.18
16:29:20|42527.3
16:29:21|42526.52
16:29:23|42526.77
16:29:23|42526.76
16:29:25|42526.59
16:29:26|42529.39
16:29:27|42529.47
16:29:27|42528.41
16:29:29|42527.73
16:29:29|42529.3
16:29:31|42531.39
16:29:31|42530.25
16:29:33|42529.63
16:29:34|42530.41
16:29:35|42534.12
16:29:36|42533.94
16:29:36|42535.8
16:29:38|42535.43
16:29:39|42533.61
16:29:40|42533.65
16:29:41|42535.5
16:29:42|42534.87
16:29:43|42534.87
16:29:45|42536.4
16:29:45|42538.4
16:29:47|42538.59
16:29:49|42535.29
16:29:49|42534.89
16:29:51|42533.58
16:29:51|42535.8
16:29:53|42540.52
16:29:54|42535.44
16:29:54|42534.29
16:29:56|42534.33
16:29:57|42534.6
16:29:57|42533.5
16:29:59|42527.18
16:30:01|42528.26
16:30:02|42528.12
16:30:02|42529.62
16:30:04|42525.43
16:30:05|42531.05
16:30:06|42531.39
16:30:06|42529.69
16:30:08|42535.94
16:30:09|42535.32
16:30:10|42535.3
16:30:11|42533.91
16:30:12|42532.7
16:30:13|42538.01
16:30:14|42536.95
16:30:15|42539.14
16:30:16|42541.64
16:30:17|42543.85
16:30:19|42542.55
16:30:20|42543.07
16:30:21|42545.42
16:30:21|42545.73
16:30:23|42546.
16:30:24|42546.
16:30:25|42544.39
16:30:27|42542.93
16:30:27|42545.9
16:30:28|42545.98
16:30:29|42544.09
16:30:30|42544.95
16:30:32|42547.64
16:30:32|42546.47
16:30:33|42547.83
16:30:34|42548.66
16:30:36|42544.91
16:30:36|42544.82
16:30:37|42545.54
16:30:38|42549.01
16:30:39|42549.51
16:30:40|42549.21
16:30:41|42549.
16:30:42|42551.09
16:30:43|42549.97
16:30:45|42553.59
16:30:46|42548.98
16:30:46|42551.2
16:30:48|42553.66
16:30:49|42554.13
16:30:51|42551.36
16:30:52|42546.29
16:30:53|42547.99
16:30:54|42550.25
16:30:55|42550.79
16:30:56|42550.65
16:30:57|42550.65
16:30:58|42555.68
16:30:59|42555.96
16:31:00|42548.88
16:31:00|42544.66
16:31:01|42548.1
16:31:04|42550.12
16:31:04|42555.62
16:31:05|42553.64
16:31:06|42553.64
16:31:07|42552.37
16:31:08|42550.39
16:31:09|42548.03
16:31:10|42551.15
16:31:12|42552.8
16:31:12|42553.86
16:31:14|42555.08
16:31:14|42552.63
16:31:15|42551.37
16:31:16|42551.58
16:31:17|42551.26
16:31:18|42552.44
16:31:19|42550.86
16:31:20|42549.74
16:31:22|42549.75
16:31:22|42549.75
16:31:24|42552.96
16:31:25|42551.89
16:31:26|42551.89
16:31:27|42555.58
16:31:27|42553.39
16:31:28|42553.02
16:31:29|42554.65
16:31:30|42554.31
16:31:31|42554.31
16:31:32|42550.11
16:31:33|42550.94
16:31:34|42546.7
16:31:35|42546.06
16:31:37|42547.64
16:31:37|42548.4
16:31:38|42547.82
16:31:40|42542.75
16:31:40|42540.11
16:31:41|42538.22
16:31:42|42533.05
16:31:43|42531.6
16:31:44|42529.96
16:31:45|42528.74
16:31:46|42532.7
16:31:47|42532.12
16:31:49|42532.09
16:31:50|42533.07
16:31:50|42531.72
16:31:51|42530.64
16:31:53|42529.34
16:31:54|42526.97
16:31:55|42523.94
16:31:56|42522.67
16:31:57|42520.17
16:31:59|42519.67
16:32:00|42522.86
16:32:01|42528.96
16:32:02|42526.3
16:32:03|42525.69
16:32:04|42524.92
16:32:05|42521.88
16:32:06|42517.01
16:32:07|42513.45
16:32:08|42512.43
16:32:09|42512.9
16:32:10|42515.57
16:32:11|42517.
16:32:12|42517.42
16:32:13|42510.54
16:32:14|42510.38
16:32:15|42506.71
16:32:16|42503.1
16:32:17|42501.27
16:32:18|42498.95
16:32:20|42498.21
16:32:21|42476.
16:32:22|42479.84
16:32:23|42482.
16:32:24|42481.99
16:32:24|42481.63
16:32:25|42480.52
16:32:27|42478.89
16:32:27|42478.29
16:32:28|42481.09
16:32:29|42483.98
16:32:30|42489.88
16:32:31|42485.71
16:32:32|42486.64
16:32:34|42481.77
16:32:35|42481.46
16:32:36|42487.99
16:32:37|42486.15
16:32:38|42485.73
16:32:39|42481.03
16:32:40|42480.86
16:32:41|42481.74
16:32:42|42485.
16:32:43|42483.65
16:32:44|42482.
16:32:45|42489.46
16:32:46|42488.33
16:32:47|42483.42
16:32:48|42484.66
16:32:49|42483.68
16:32:50|42484.9
16:32:51|42484.79
16:32:52|42485.45
16:32:54|42489.3
16:32:54|42491.64
16:32:55|42488.85
16:32:57|42492.16
16:32:58|42491.94
16:32:59|42490.97
16:33:00|42492.15
16:33:01|42497.71
16:33:02|42496.68
16:33:03|42496.74
16:33:04|42494.22
16:33:05|42497.9
16:33:06|42497.65
16:33:07|42497.51
16:33:08|42496.22
16:33:10|42499.29
16:33:10|42503.95
16:33:12|42502.91
16:33:13|42505.75
16:33:13|42507.35
16:33:14|42504.69
16:33:16|42505.37
16:33:16|42504.62
16:33:18|42505.27
16:33:19|42507.4
16:33:20|42515.56
16:33:21|42510.2
16:33:22|42502.27
16:33:23|42502.34
16:33:24|42503.86
16:33:25|42505.14
16:33:26|42505.39
16:33:27|42505.35
16:33:28|42503.62
16:33:29|42502.2
16:33:30|42500.85
16:33:31|42501.32
16:33:32|42502.32
16:33:33|42501.07
16:33:34|42502.08
16:33:35|42503.44
16:33:36|42502.09
16:33:37|42505.53
16:33:38|42512.73
16:33:39|42509.6
16:33:40|42506.3
16:33:41|42506.95
16:33:42|42505.55
16:33:43|42500.44
16:33:44|42499.07
16:33:45|42501.52
16:33:46|42503.33
16:33:47|42505.6
16:33:49|42505.24
16:33:49|42504.75
16:33:50|42504.19
16:33:52|42502.97
16:33:54|42498.59
16:33:55|42498.31
16:33:56|42500.01
16:33:57|42501.47
16:33:58|42501.47
16:33:59|42502.88
16:34:00|42502.62
16:34:01|42501.68
16:34:01|42499.69
16:34:03|42500.84
16:34:05|42501.12
16:34:06|42499.66
16:34:07|42500.04
16:34:07|42500.79
16:34:08|42502.95
16:34:10|42499.81
16:34:10|42502.86
16:34:11|42503.54
16:34:13|42502.64
16:34:14|42501.99
16:34:16|42501.87
16:34:16|42500.91
16:34:17|42503.12
16:34:18|42501.73
16:34:19|42502.77
16:34:20|42503.84
16:34:22|42496.13
16:34:23|42494.24
16:34:24|42484.79
16:34:25|42478.91
16:34:26|42478.03
16:34:27|42478.99
16:34:28|42480.
16:34:29|42483.73
16:34:31|42482.46
16:34:31|42478.53
16:34:32|42480.17
16:34:34|42478.88
16:34:34|42481.33
16:34:35|42481.63
16:34:37|42482.76
16:34:37|42483.78
16:34:38|42484.26
16:34:39|42485.34
16:34:40|42485.98
16:34:42|42487.23
16:34:42|42486.87
16:34:44|42487.37
16:34:45|42482.81
16:34:46|42477.95
16:34:46|42477.04
16:34:47|42477.73
16:34:48|42473.86
16:34:49|42468.92
16:34:50|42465.
16:34:51|42469.1
16:34:52|42469.42
16:34:53|42468.02
16:34:55|42463.
16:34:55|42462.44
16:34:57|42462.24
16:34:57|42461.
16:34:59|42460.5
16:35:00|42460.84
16:35:01|42462.7
16:35:02|42460.14
16:35:02|42462.55
16:35:03|42461.14
16:35:05|42462.66
16:35:05|42457.33
16:35:07|42458.83
16:35:07|42460.37
16:35:09|42460.11
16:35:09|42458.76
16:35:11|42466.95
16:35:12|42465.73
16:35:13|42463.43
16:35:14|42467.67
16:35:15|42469.91
16:35:16|42464.42
16:35:17|42462.98
16:35:18|42460.25
16:35:19|42465.77
16:35:20|42463.52
16:35:21|42461.51
16:35:22|42461.62
16:35:23|42461.82
16:35:24|42461.51
16:35:25|42463.42
16:35:26|42463.91
16:35:27|42463.06
16:35:28|42464.54
16:35:30|42459.31
16:35:31|42454.05
16:35:32|42457.29
16:35:32|42456.25
16:35:33|42460.24
16:35:34|42457.23
16:35:35|42458.47
16:35:36|42453.99
16:35:37|42451.8
16:35:39|42439.16
16:35:40|42439.14
16:35:40|42437.19
16:35:41|42437.18
16:35:43|42434.12
16:35:43|42433.22
16:35:45|42429.77
16:35:45|42427.57
16:35:46|42414.19
16:35:47|42400.01
16:35:48|42402.06
16:35:49|42397.12
16:35:50|42394.
16:35:51|42391.49
16:35:52|42395.18
16:35:54|42396.22
16:35:55|42395.69
16:35:56|42392.97
16:35:57|42388.17
16:35:58|42384.43
16:35:59|42388.16
16:36:00|42367.14
16:36:01|42380.79
16:36:02|42386.58
16:36:03|42386.6
16:36:04|42383.72
16:36:05|42385.49
16:36:07|42400.3
16:36:08|42408.84
16:36:09|42409.18
16:36:10|42410.
16:36:11|42404.68
16:36:12|42408.
16:36:12|42409.22
16:36:13|42396.01
16:36:15|42394.
16:36:16|42401.99
16:36:17|42396.04
16:36:18|42395.14
16:36:19|42385.93
16:36:20|42391.64
16:36:21|42386.93
16:36:22|42386.47
16:36:23|42392.
16:36:25|42384.35
16:36:26|42389.71
16:36:26|42404.25
16:36:28|42408.13
16:36:28|42405.36
16:36:30|42408.08
16:36:30|42404.09
16:36:32|42409.89
16:36:32|42405.35
16:36:34|42407.2
16:36:34|42415.96
16:36:36|42412.11
16:36:36|42411.94
16:36:38|42411.12
16:36:38|42417.83
16:36:39|42426.12
16:36:41|42427.6
16:36:41|42428.69
16:36:42|42427.75
16:36:43|42431.66
16:36:44|42428.48
16:36:45|42426.82
16:36:47|42417.79
16:36:48|42405.09
16:36:49|42400.79
16:36:50|42397.74
16:36:50|42397.44
16:36:52|42401.35
16:36:53|42402.27
16:36:54|42413.18
16:36:55|42412.71
16:36:56|42415.83
16:36:57|42413.33
16:36:58|42413.25
16:36:59|42416.68
16:37:00|42404.25
16:37:01|42400.94
16:37:02|42398.66
16:37:03|42412.02
16:37:04|42413.45
16:37:05|42411.79
16:37:06|42413.68
16:37:07|42411.3
16:37:08|42411.16
16:37:10|42409.98
16:37:11|42411.81
16:37:11|42418.13
16:37:13|42416.
16:37:14|42418.89
16:37:15|42417.88
16:37:16|42420.13
16:37:17|42420.57
16:37:19|42418.75
16:37:20|42416.34
16:37:21|42420.44
16:37:22|42417.34
16:37:23|42419.65
16:37:24|42425.
16:37:25|42423.65
16:37:26|42422.04
16:37:27|42421.83
16:37:28|42424.01
16:37:29|42423.13
16:37:30|42423.13
16:37:31|42422.16
16:37:32|42413.56
16:37:33|42415.82
16:37:34|42415.73
16:37:35|42416.81
16:37:36|42414.42
16:37:37|42407.22
16:37:38|42409.85
16:37:39|42410.56
16:37:40|42407.93
16:37:41|42409.18
16:37:42|42409.99
16:37:43|42407.97
16:37:44|42410.13
16:37:45|42403.42
16:37:46|42403.16
16:37:47|42402.02
16:37:48|42400.67
16:37:49|42399.85
16:37:50|42394.9
16:37:51|42394.52
16:37:52|42395.87
16:37:53|42397.2
16:37:54|42396.3
16:37:55|42395.49
16:37:57|42396.38
16:37:58|42394.65
16:37:58|42395.31
16:38:00|42396.67
16:38:01|42396.48
16:38:01|42399.16
16:38:03|42391.98
16:38:04|42389.85
16:38:05|42388.
16:38:06|42385.77
16:38:08|42389.89
16:38:09|42389.11
16:38:10|42391.58
16:38:11|42387.92
16:38:12|42393.81
16:38:13|42393.21
16:38:14|42395.03
16:38:15|42394.53
16:38:17|42394.35
16:38:18|42399.3
16:38:18|42394.92
16:38:19|42391.29
16:38:20|42390.41
16:38:21|42388.49
16:38:23|42397.8
16:38:23|42395.24
16:38:26|42394.48
16:38:27|42392.24
16:38:27|42394.37
16:38:29|42393.54
16:38:30|42395.12
16:38:30|42394.72
16:38:32|42398.66
16:38:33|42399.33
16:38:33|42395.
16:38:35|42395.14
16:38:35|42397.35
16:38:36|42395.99
16:38:37|42391.26
16:38:38|42391.69
16:38:39|42395.74
16:38:41|42395.6
16:38:42|42400.84
16:38:43|42402.14
16:38:44|42402.03
16:38:44|42408.87
16:38:46|42406.27
16:38:46|42409.96
16:38:47|42410.6
16:38:48|42410.24
16:38:50|42411.28
16:38:51|42412.25
16:38:51|42416.29
16:38:52|42417.17
16:38:53|42416.93
16:38:54|42413.99
16:38:56|42414.07
16:38:57|42414.51
16:38:58|42415.39
16:39:00|42415.56
16:39:01|42414.72
16:39:01|42416.29
16:39:02|42417.54
16:39:04|42417.98
16:39:04|42414.65
16:39:05|42415.53
16:39:07|42416.82
16:39:08|42415.89
16:39:09|42412.
16:39:10|42411.97
16:39:11|42411.98
16:39:12|42412.68
16:39:13|42407.99
16:39:14|42409.06
16:39:15|42416.96
16:39:16|42420.51
16:39:18|42425.36
16:39:19|42424.61
16:39:20|42425.31
16:39:21|42426.2
16:39:22|42426.38
16:39:23|42427.6
16:39:24|42428.18
16:39:25|42428.53
16:39:26|42432.56
16:39:27|42430.87
16:39:28|42433.68
16:39:29|42431.01
16:39:30|42431.01
16:39:31|42430.69
16:39:32|42430.68
16:39:33|42435.02
16:39:34|42435.41
16:39:35|42436.64
16:39:36|42432.14
16:39:37|42430.33
16:39:37|42430.7
16:39:40|42433.3
16:39:40|42433.42
16:39:41|42431.02
16:39:42|42430.84
16:39:43|42432.99
16:39:44|42434.7
16:39:45|42434.69
16:39:47|42435.08
16:39:47|42431.42
16:39:49|42438.42
16:39:49|42438.74
16:39:51|42444.
16:39:51|42443.11
16:39:52|42442.23
16:39:53|42446.81
16:39:54|42445.21
16:39:55|42446.58
16:39:57|42446.62
16:39:57|42450.
16:39:58|42451.06
16:39:59|42449.44
16:40:01|42442.83
16:40:02|42446.03
16:40:03|42447.08
16:40:03|42445.67
16:40:05|42445.28
16:40:05|42447.44
16:40:06|42444.12
16:40:08|42442.96
16:40:08|42436.08
16:40:10|42428.6
16:40:11|42428.87
16:40:12|42431.49
16:40:13|42433.06
16:40:14|42433.33
16:40:15|42433.11
16:40:16|42431.59
16:40:17|42439.49
16:40:18|42436.61
16:40:20|42437.65
16:40:21|42437.35
16:40:22|42428.56
16:40:23|42433.41
16:40:24|42430.19
16:40:25|42428.68
16:40:26|42434.43
16:40:27|42434.55
16:40:27|42435.31
16:40:29|42439.82
16:40:30|42442.45
16:40:31|42442.79
16:40:32|42444.67
16:40:33|42444.25
16:40:34|42442.07
16:40:36|42445.1
16:40:36|42438.19
16:40:38|42436.5
16:40:38|42440.58
16:40:39|42441.88
16:40:40|42442.34
16:40:41|42443.82
16:40:42|42441.11
16:40:44|42436.13
16:40:44|42433.72
16:40:47|42429.69
16:40:48|42428.46
16:40:48|42433.34
16:40:49|42432.57
16:40:50|42436.11
16:40:51|42439.67
16:40:52|42440.07
16:40:54|42442.45
16:40:54|42443.25
16:40:55|42449.74
16:40:56|42451.32
16:40:58|42451.48
16:40:59|42450.59
16:41:00|42451.09
16:41:01|42451.42
16:41:02|42452.22
16:41:04|42450.06
16:41:04|42457.38
16:41:05|42455.32
16:41:07|42454.43
16:41:07|42456.55
16:41:09|42453.67
16:41:10|42453.5
16:41:12|42454.99
16:41:12|42455.82
16:41:15|42456.9
16:41:16|42460.75
16:41:16|42460.96
16:41:18|42462.33
16:41:18|42461.94
16:41:20|42460.51
16:41:21|42460.98
16:41:22|42461.64
16:41:23|42463.46
16:41:24|42462.52
16:41:25|42465.03
16:41:26|42462.71
16:41:27|42460.79
16:41:27|42465.72
16:41:29|42467.58
16:41:30|42469.99
16:41:31|42468.74
16:41:31|42468.21
16:41:33|42471.48
16:41:34|42472.36
16:41:35|42473.16
16:41:36|42473.52
16:41:36|42471.77
16:41:38|42472.57
16:41:38|42471.64
16:41:40|42469.39
16:41:41|42469.63
16:41:42|42469.69
16:41:43|42471.42
16:41:44|42473.34
16:41:45|42473.52
16:41:45|42475.01
16:41:47|42475.51
16:41:48|42474.41
16:41:48|42476.92
16:41:50|42483.96
16:41:51|42483.28
16:41:52|42478.96
16:41:53|42480.21
16:41:54|42480.84
16:41:55|42479.74
16:41:56|42488.32
16:41:57|42487.51
16:41:58|42487.89
16:41:59|42488.13
16:42:00|42488.78
16:42:01|42488.
16:42:02|42489.96
16:42:03|42488.
16:42:04|42494.11
16:42:05|42491.86
16:42:06|42485.36
16:42:07|42482.78
16:42:08|42485.47
16:42:09|42486.47
16:42:10|42491.91
16:42:11|42490.44
16:42:13|42489.88
16:42:14|42491.58
16:42:14|42492.84
16:42:16|42493.64
16:42:17|42496.28
16:42:18|42495.38
16:42:19|42496.22
16:42:20|42495.91
16:42:21|42496.08
16:42:22|42499.98
16:42:23|42503.32
16:42:24|42503.99
16:42:25|42507.11
16:42:26|42509.13
16:42:27|42503.69
16:42:28|42513.11
16:42:29|42514.25
16:42:30|42514.56
16:42:31|42514.21
16:42:33|42515.98
16:42:34|42510.48
16:42:34|42510.
16:42:35|42504.31
16:42:37|42497.92
16:42:37|42494.5
16:42:39|42497.8
16:42:40|42494.37
16:42:41|42498.86
16:42:42|42493.79
16:42:42|42498.55
16:42:44|42500.2
16:42:45|42495.55
16:42:46|42497.33
16:42:47|42501.74
16:42:48|42500.57
16:42:49|42501.01
16:42:50|42502.59
16:42:51|42504.85
16:42:52|42504.86
16:42:53|42495.17
16:42:54|42497.46
16:42:56|42497.11
16:42:56|42497.33
16:42:57|42512.
16:42:58|42515.92
16:42:59|42512.97
16:43:01|42511.19
16:43:02|42510.29
16:43:03|42510.32
16:43:04|42508.3
16:43:05|42507.45
16:43:07|42511.66
16:43:08|42515.03
16:43:09|42521.72
16:43:10|42522.36
16:43:11|42522.25
16:43:12|42520.7
16:43:13|42522.55
16:43:14|42523.52
16:43:16|42523.7
16:43:16|42525.41
16:43:18|42523.23
16:43:18|42524.
16:43:19|42525.63
16:43:20|42527.27
16:43:21|42526.66
16:43:22|42523.56
16:43:23|42523.81
16:43:24|42524.29
16:43:26|42525.18
16:43:26|42525.16
16:43:28|42527.51
16:43:29|42525.84
16:43:29|42526.91
16:43:30|42525.25
16:43:31|42523.85
16:43:33|42524.7
16:43:33|42525.88
16:43:35|42526.17
16:43:35|42526.17
16:43:37|42527.13
16:43:38|42526.66
16:43:39|42525.25
16:43:39|42525.81
16:43:40|42525.64
16:43:42|42510.68
16:43:42|42510.94
16:43:43|42512.31
16:43:45|42513.87
16:43:46|42514.32
16:43:46|42517.93
16:43:47|42517.23
16:43:49|42516.82
16:43:49|42515.81
16:43:50|42517.8
16:43:51|42517.49
16:43:53|42515.81
16:43:53|42520.
16:43:55|42517.98
16:43:56|42514.7
16:43:57|42512.17
16:43:57|42514.18
16:43:58|42516.69
16:44:00|42516.54
16:44:01|42518.61
16:44:02|42517.16
16:44:03|42519.21
16:44:04|42518.08
16:44:05|42518.85
16:44:06|42515.4
16:44:07|42515.42
16:44:08|42516.51
16:44:09|42516.13
16:44:10|42517.4
16:44:11|42517.41
16:44:12|42517.04
16:44:13|42498.21
16:44:14|42501.7
16:44:15|42500.33
16:44:16|42497.54
16:44:17|42499.11
16:44:19|42497.23
16:44:20|42498.61
16:44:21|42489.08
16:44:22|42486.08
16:44:23|42484.93
16:44:24|42498.39
16:44:25|42517.66
16:44:26|42518.54
16:44:27|42516.51
16:44:28|42516.61
16:44:29|42516.22
16:44:30|42521.54
16:44:31|42520.56
16:44:32|42521.82
16:44:33|42520.92
16:44:35|42516.
16:44:35|42518.88
16:44:37|42519.75
16:44:38|42520.18
16:44:39|42521.54
16:44:40|42521.8
16:44:41|42521.78
16:44:42|42522.71
16:44:43|42522.95
16:44:44|42527.44
16:44:45|42527.99
16:44:46|42528.25
16:44:47|42528.69
16:44:47|42530.03
16:44:49|42533.84
16:44:50|42537.14
16:44:50|42538.72
16:44:53|42543.95
16:44:53|42544.36
16:44:54|42543.28
16:44:55|42541.28
16:44:57|42542.09
16:44:57|42543.04
16:44:59|42544.58
16:44:59|42543.19
16:45:00|42542.81
16:45:01|42547.95
16:45:03|42547.12
16:45:03|42545.97
16:45:04|42550.13
16:45:05|42561.87
16:45:06|42562.41
16:45:08|42562.23
16:45:09|42560.5
16:45:10|42561.21
16:45:11|42563.86
16:45:12|42568.2
16:45:13|42571.95
16:45:14|42572.65
16:45:16|42575.53
16:45:16|42576.55
16:45:17|42574.1
16:45:19|42578.34
16:45:19|42579.92
16:45:20|42577.
16:45:22|42574.71
16:45:23|42574.72
16:45:24|42571.89
16:45:25|42571.18
16:45:26|42572.27
16:45:28|42572.05
16:45:28|42576.59
16:45:29|42573.85
16:45:31|42572.79
16:45:32|42577.
16:45:33|42576.13
16:45:34|42574.62
16:45:35|42582.05
16:45:36|42583.38
16:45:38|42584.18
16:45:38|42582.05
16:45:40|42579.72
16:45:40|42582.01
16:45:41|42580.84
16:45:42|42576.37
16:45:43|42572.47
16:45:44|42572.23
16:45:45|42574.81
16:45:46|42576.22
16:45:47|42576.15
16:45:48|42576.14
16:45:49|42575.97
16:45:50|42575.97
16:45:52|42578.94
16:45:52|42577.31
16:45:53|42578.05
16:45:54|42578.07
16:45:56|42583.09
16:45:57|42584.05
16:45:58|42585.68
16:45:59|42585.8
16:46:00|42586.01
16:46:01|42587.2
16:46:02|42595.69
16:46:03|42594.18
16:46:04|42593.69
16:46:06|42584.4
16:46:07|42582.11
16:46:08|42582.15
16:46:08|42583.31
16:46:10|42583.9
16:46:11|42586.35
16:46:12|42584.45
16:46:13|42584.39
16:46:14|42585.88
16:46:16|42584.18
16:46:18|42585.23
16:46:19|42584.37
16:46:19|42584.26
16:46:20|42586.
16:46:21|42588.65
16:46:22|42588.32
16:46:24|42587.73
16:46:25|42592.01
16:46:26|42594.56
16:46:27|42597.5
16:46:28|42598.47
16:46:30|42598.77
16:46:31|42605.25
16:46:32|42605.11
16:46:33|42605.71
16:46:34|42606.61
16:46:35|42607.19
16:46:36|42611.75
16:46:37|42611.49
16:46:38|42609.95
16:46:39|42608.15
16:46:40|42609.48
16:46:41|42609.68
16:46:42|42610.57
16:46:43|42611.87
16:46:44|42618.69
16:46:45|42622.78
16:46:46|42621.83
16:46:47|42616.07
16:46:48|42624.32
16:46:49|42623.81
16:46:50|42625.39
16:46:51|42622.8
16:46:52|42626.03
16:46:53|42626.41
16:46:55|42624.48
16:46:55|42628.45
16:46:56|42628.45
16:46:57|42629.61
16:46:58|42626.26
16:46:59|42625.63
16:47:00|42628.4
16:47:01|42627.66
16:47:02|42627.47
16:47:04|42616.73
16:47:06|42627.4
16:47:07|42625.28
16:47:08|42628.31
16:47:09|42634.26
16:47:10|42624.96
16:47:11|42611.87
16:47:12|42615.39
16:47:13|42613.9
16:47:14|42613.95
16:47:16|42613.32
16:47:17|42611.82
16:47:18|42614.64
16:47:19|42614.65
16:47:20|42615.54
16:47:21|42614.55
16:47:22|42615.66
16:47:23|42624.06
16:47:24|42624.98
16:47:26|42618.
16:47:26|42620.54
16:47:28|42620.24
16:47:29|42623.61
16:47:30|42624.32
16:47:31|42622.72
16:47:32|42620.52
16:47:33|42616.12
16:47:34|42614.04
16:47:35|42609.92
16:47:36|42609.72
16:47:37|42609.51
16:47:38|42609.99
16:47:39|42610.31
16:47:40|42605.86
16:47:41|42604.35
16:47:42|42610.25
16:47:43|42610.11
16:47:44|42617.03
16:47:45|42618.54
16:47:46|42619.05
16:47:47|42622.21
16:47:48|42619.98
16:47:49|42620.02
16:47:50|42623.35
16:47:51|42624.
16:47:52|42622.39
16:47:53|42621.57
16:47:54|42618.5
16:47:55|42619.01
16:47:56|42620.02
16:47:58|42618.23
16:47:58|42619.54
16:47:59|42621.07
16:48:00|42620.22
16:48:01|42623.17
16:48:02|42624.47
16:48:03|42623.51
16:48:04|42624.24
16:48:05|42619.6
16:48:06|42612.74
16:48:08|42609.85
16:48:09|42609.19
16:48:09|42607.31
16:48:10|42610.79
16:48:12|42610.88
16:48:12|42616.1
16:48:14|42616.81
16:48:14|42621.9
16:48:15|42621.13
16:48:16|42626.9
16:48:18|42625.11
16:48:18|42621.53
16:48:20|42619.93
16:48:20|42618.83
16:48:21|42617.31
16:48:23|42621.91
16:48:24|42620.42
16:48:24|42621.39
16:48:26|42620.42
16:48:26|42616.68
16:48:28|42617.24
16:48:29|42620.17
16:48:30|42620.19
16:48:31|42619.35
16:48:32|42623.99
16:48:33|42625.02
16:48:34|42629.44
16:48:35|42628.61
16:48:36|42625.99
16:48:37|42625.26
16:48:39|42621.33
16:48:40|42621.39
16:48:41|42620.1
16:48:41|42619.69
16:48:42|42615.26
16:48:43|42613.72
16:48:45|42613.42
16:48:45|42611.93
16:48:46|42612.23
16:48:47|42612.26
16:48:49|42617.64
16:48:49|42616.12
16:48:50|42614.13
16:48:52|42615.54
16:48:52|42611.74
16:48:53|42615.27
16:48:54|42617.5
16:48:56|42609.61
16:48:56|42605.12
16:48:58|42605.84
16:48:58|42604.53
16:48:59|42605.38
16:49:00|42603.13
16:49:01|42602.73
16:49:02|42603.73
16:49:03|42604.76
16:49:05|42608.28
16:49:06|42605.7
16:49:08|42607.3
16:49:08|42604.99
16:49:10|42605.05
16:49:11|42606.33
16:49:12|42608.32
16:49:13|42609.15
16:49:14|42609.15
16:49:15|42608.4
16:49:16|42604.28
16:49:17|42606.01
16:49:18|42606.31
16:49:19|42606.78
16:49:20|42604.74
16:49:22|42605.33
16:49:23|42607.72
16:49:23|42608.75
16:49:25|42606.89
16:49:25|42603.01
16:49:27|42603.27
16:49:28|42604.65
16:49:29|42602.92
16:49:30|42597.39
16:49:31|42597.91
16:49:32|42594.29
16:49:33|42589.46
16:49:34|42589.5
16:49:35|42592.3
16:49:36|42599.39
16:49:37|42599.34
16:49:38|42599.61
16:49:39|42603.89
16:49:40|42600.85
16:49:42|42600.35
16:49:42|42599.94
16:49:44|42604.46
16:49:45|42606.13
16:49:46|42604.
16:49:47|42603.8
16:49:47|42604.52
16:49:49|42607.39
16:49:49|42604.78
16:49:50|42604.21
16:49:52|42604.39
16:49:54|42602.63
16:49:54|42603.09
16:49:55|42605.78
16:49:56|42604.55
16:49:57|42607.04
16:49:58|42608.65
16:49:59|42606.84
16:50:00|42610.52
16:50:02|42612.14
16:50:03|42618.07
16:50:04|42619.19
16:50:05|42619.37
16:50:07|42635.15
16:50:07|42628.92
16:50:08|42625.38
16:50:09|42621.53
16:50:11|42616.
16:50:12|42618.53
16:50:13|42617.85
16:50:14|42619.65
16:50:15|42621.16
16:50:17|42616.71
16:50:17|42618.43
16:50:18|42621.86
16:50:19|42620.52
16:50:21|42624.
16:50:23|42624.54
16:50:24|42623.25
16:50:24|42625.39
16:50:26|42629.13
16:50:27|42628.64
16:50:29|42631.46
16:50:29|42623.49
16:50:30|42614.01
16:50:32|42615.2
16:50:33|42632.85
16:50:33|42633.83
16:50:35|42635.41
16:50:36|42633.19
16:50:37|42633.4
16:50:38|42635.53
16:50:39|42632.28
16:50:41|42631.8
16:50:41|42633.57
16:50:42|42632.13
16:50:43|42634.89
16:50:45|42635.65
16:50:46|42636.05
16:50:47|42639.34
16:50:48|42637.72
16:50:50|42636.64
16:50:50|42637.28
16:50:52|42645.98
16:50:53|42641.03
16:50:53|42643.61
16:50:55|42644.17
16:50:57|42647.15
16:50:58|42647.72
16:51:00|42647.49
16:51:01|42643.18
16:51:03|42647.37
16:51:04|42654.44
16:51:05|42653.6
16:51:06|42654.19
16:51:07|42655.23
16:51:08|42653.8
16:51:08|42646.59
16:51:09|42646.66
16:51:11|42643.28
16:51:12|42643.81
16:51:13|42641.46
16:51:15|42641.39
16:51:15|42637.06
16:51:17|42635.23
16:51:18|42633.11
16:51:19|42632.19
16:51:20|42630.76
16:51:21|42626.99
16:51:22|42629.5
16:51:22|42630.54
16:51:24|42629.59
16:51:24|42629.58
16:51:26|42628.68
16:51:27|42630.6
16:51:28|42628.21
16:51:29|42628.51
16:51:29|42629.05
16:51:30|42634.23
16:51:32|42634.35
16:51:33|42635.02
16:51:33|42635.02
16:51:35|42656.51
16:51:36|42652.58
16:51:37|42649.94
16:51:38|42649.03
16:51:39|42644.11
16:51:40|42647.64
16:51:41|42642.92
16:51:42|42643.67
16:51:43|42642.94
16:51:44|42642.34
16:51:45|42643.49
16:51:46|42644.19
16:51:48|42645.23
16:51:49|42645.7
16:51:49|42643.63
16:51:51|42642.62
16:51:51|42638.86
16:51:52|42643.85
16:51:54|42646.63
16:51:54|42648.04
16:51:55|42648.8
16:51:57|42650.11
16:51:57|42650.07
16:51:58|42650.
16:52:00|42647.56
16:52:01|42647.48
16:52:02|42647.49
16:52:03|42648.23
16:52:04|42648.12
16:52:05|42650.49
16:52:06|42650.
16:52:07|42649.72
16:52:08|42648.67
16:52:09|42648.92
16:52:10|42650.25
16:52:12|42654.04
16:52:13|42649.95
16:52:13|42652.16
16:52:15|42653.45
16:52:15|42652.24
16:52:17|42656.89
16:52:18|42654.04
16:52:18|42653.04
16:52:20|42651.99
16:52:21|42653.38
16:52:22|42657.01
16:52:23|42656.29
16:52:24|42657.
16:52:25|42660.84
16:52:26|42662.3
16:52:28|42661.77
16:52:29|42660.65
16:52:30|42662.81
16:52:30|42660.04
16:52:31|42660.54
16:52:32|42657.64
16:52:34|42654.03
16:52:35|42655.29
16:52:35|42654.52
16:52:36|42654.01
16:52:37|42654.
16:52:38|42653.31
16:52:40|42643.89
16:52:41|42645.86
16:52:42|42641.56
16:52:43|42641.28
16:52:43|42646.45
16:52:45|42644.87
16:52:46|42644.
16:52:47|42645.61
16:52:47|42644.66
16:52:48|42647.06
16:52:50|42644.77
16:52:52|42645.18
16:52:53|42644.51
16:52:54|42642.51
16:52:55|42644.73
16:52:56|42645.29
16:52:57|42646.07
16:52:58|42647.53
16:52:59|42636.93
16:53:01|42639.17
16:53:02|42636.76
16:53:04|42632.73
16:53:05|42625.57
16:53:05|42626.55
16:53:07|42636.01
16:53:08|42634.22
16:53:09|42643.42
16:53:10|42650.37
16:53:10|42646.87
16:53:12|42646.05
16:53:13|42645.3
16:53:14|42645.59
16:53:15|42648.33
16:53:16|42645.08
16:53:17|42646.62
16:53:18|42645.09
16:53:19|42643.77
16:53:20|42644.38
16:53:21|42643.91
16:53:23|42643.4
16:53:23|42643.52
16:53:25|42643.77
16:53:26|42643.41
16:53:26|42643.12
16:53:27|42643.08
16:53:29|42653.66
16:53:29|42653.98
16:53:31|42653.3
16:53:31|42663.
16:53:33|42658.01
16:53:34|42659.58
16:53:35|42660.67
16:53:36|42662.16
16:53:36|42661.94
16:53:38|42662.01
16:53:40|42662.01
16:53:40|42660.93
16:53:41|42660.87
16:53:42|42668.07
16:53:43|42669.68
16:53:45|42668.33
16:53:45|42666.88
16:53:47|42678.8
16:53:49|42678.21
16:53:49|42678.73
16:53:50|42676.04
16:53:52|42675.84
16:53:53|42675.19
16:53:53|42674.05
16:53:55|42675.06
16:53:56|42670.16
16:53:57|42671.09
16:53:57|42670.86
16:53:59|42671.25
16:53:59|42669.74
16:54:01|42670.33
16:54:03|42667.08
16:54:04|42667.52
16:54:05|42667.18
16:54:06|42670.39
16:54:07|42668.49
16:54:08|42666.98
16:54:09|42667.57
16:54:09|42666.95
16:54:11|42668.98
16:54:12|42674.94
16:54:14|42672.25
16:54:15|42668.24
16:54:15|42667.58
16:54:17|42663.75
16:54:18|42662.77
16:54:18|42663.05
16:54:20|42662.63
16:54:21|42664.91
16:54:22|42663.04
16:54:23|42665.94
16:54:24|42665.58
16:54:24|42665.25
16:54:25|42665.09
16:54:27|42666.22
16:54:27|42665.89
16:54:29|42664.3
16:54:30|42664.75
16:54:31|42667.94
16:54:31|42666.89
16:54:33|42666.89
16:54:35|42659.97
16:54:36|42660.08
16:54:36|42661.87
16:54:37|42660.7
16:54:38|42660.3
16:54:40|42661.21
16:54:41|42660.44
16:54:42|42662.13
16:54:42|42660.58
16:54:44|42660.28
16:54:44|42661.
16:54:46|42663.32
16:54:47|42667.08
16:54:47|42665.8
16:54:49|42664.11
16:54:50|42663.06
16:54:51|42662.21
16:54:53|42658.34
16:54:54|42660.12
16:54:55|42660.61
16:54:55|42660.52
16:54:57|42662.27
16:54:57|42663.22
16:54:59|42663.01
16:55:00|42661.98
16:55:01|42661.77
16:55:02|42661.19
16:55:04|42664.66
16:55:05|42663.11
16:55:06|42661.64
16:55:07|42661.37
16:55:08|42656.5
16:55:09|42655.26
16:55:10|42656.58
16:55:11|42655.2
16:55:12|42655.81
16:55:13|42659.42
16:55:14|42660.13
16:55:15|42660.84
16:55:16|42660.72
16:55:18|42660.8
16:55:18|42662.12
16:55:19|42662.64
16:55:21|42658.71
16:55:22|42660.31
16:55:23|42659.93
16:55:24|42661.93
16:55:25|42664.55
16:55:26|42670.09
16:55:27|42675.34
16:55:28|42677.23
16:55:29|42673.73
16:55:30|42674.95
16:55:31|42676.
16:55:32|42682.56
16:55:33|42674.76
16:55:34|42675.37
16:55:35|42679.64
16:55:36|42685.39
16:55:37|42687.13
16:55:38|42687.97
16:55:40|42692.22
16:55:40|42690.85
16:55:42|42695.23
16:55:42|42706.84
16:55:43|42704.32
16:55:44|42705.87
16:55:46|42707.12
16:55:47|42704.64
16:55:48|42706.12
16:55:49|42702.24
16:55:50|42700.16
16:55:51|42702.72
16:55:51|42706.46
16:55:53|42705.04
16:55:54|42705.97
16:55:55|42699.79
16:55:56|42698.65
16:55:57|42700.79
16:55:58|42701.1
16:55:59|42706.36
16:56:01|42707.8
16:56:02|42708.74
16:56:03|42707.23
16:56:05|42707.21
16:56:06|42707.23
16:56:06|42708.09
16:56:08|42707.71
16:56:08|42708.53
16:56:10|42709.48
16:56:11|42696.21
16:56:12|42698.63
16:56:12|42695.55
16:56:14|42696.49
16:56:14|42699.09
16:56:16|42698.77
16:56:18|42698.15
16:56:18|42694.78
16:56:19|42690.72
16:56:20|42692.15
16:56:21|42693.26
16:56:22|42688.98
16:56:23|42687.61
16:56:25|42692.46
16:56:26|42691.
16:56:27|42688.37
16:56:28|42686.39
16:56:29|42685.29
16:56:30|42683.56
16:56:31|42686.17
16:56:32|42693.47
16:56:33|42695.99
16:56:34|42693.88
16:56:35|42693.08
16:56:36|42692.22
16:56:37|42694.55
16:56:38|42692.34
16:56:39|42689.89
16:56:40|42688.45
16:56:41|42688.84
16:56:42|42685.89
16:56:43|42687.68
16:56:44|42686.51
16:56:45|42687.19
16:56:46|42688.27
16:56:47|42687.31
16:56:49|42690.37
16:56:49|42686.65
16:56:50|42685.41
16:56:51|42682.72
16:56:53|42684.1
16:56:54|42684.27
16:56:55|42680.74
16:56:56|42682.
16:56:57|42684.53
16:56:58|42682.35
16:57:00|42685.13
16:57:01|42684.23
16:57:02|42684.28
16:57:03|42683.44
16:57:04|42684.45
16:57:06|42691.28
16:57:06|42691.57
16:57:08|42691.36
16:57:09|42688.95
16:57:09|42691.8
16:57:10|42692.36
16:57:12|42689.25
16:57:13|42688.05
16:57:13|42689.09
16:57:15|42692.43
16:57:15|42697.99
16:57:17|42698.35
16:57:18|42700.56
16:57:19|42701.59
16:57:20|42705.19
16:57:21|42705.19
16:57:22|42706.71
16:57:23|42707.4
16:57:25|42692.54
16:57:26|42691.69
16:57:26|42690.35
16:57:27|42693.59
16:57:28|42697.18
16:57:30|42695.71
16:57:31|42693.59
16:57:32|42692.97
16:57:32|42691.75
16:57:33|42692.67
16:57:35|42689.62
16:57:36|42690.53
16:57:37|42694.08
16:57:38|42699.02
16:57:39|42696.88
16:57:41|42697.17
16:57:41|42695.81
16:57:43|42693.95
16:57:44|42692.95
16:57:46|42693.58
16:57:47|42691.99
16:57:47|42692.11
16:57:48|42691.87
16:57:49|42690.39
16:57:50|42691.82
16:57:52|42691.87
16:57:54|42690.12
16:57:54|42687.88
16:57:56|42688.95
16:57:58|42692.99
16:57:58|42692.93
16:57:59|42692.89
16:58:01|42693.3
16:58:01|42696.28
16:58:03|42694.8
16:58:04|42697.57
16:58:05|42695.25
16:58:06|42693.99
16:58:07|42694.19
16:58:08|42694.66
16:58:09|42693.01
16:58:11|42690.47
16:58:12|42690.27
16:58:13|42690.12
16:58:14|42690.91
16:58:15|42692.54
16:58:16|42688.46
16:58:17|42688.69
16:58:19|42690.61
16:58:20|42689.11
16:58:20|42688.
16:58:22|42687.76
16:58:23|42687.27
16:58:24|42688.91
16:58:24|42688.22
16:58:25|42683.38
16:58:27|42678.06
16:58:28|42674.22
16:58:29|42685.97
16:58:30|42686.98
16:58:31|42686.78
16:58:32|42687.02
16:58:33|42683.73
16:58:35|42682.72
16:58:35|42678.63
16:58:37|42681.7
16:58:37|42681.99
16:58:39|42682.56
16:58:39|42682.68
16:58:41|42683.51
16:58:42|42683.81
16:58:43|42681.59
16:58:44|42685.52
16:58:44|42686.07
16:58:46|42684.86
16:58:47|42686.51
16:58:47|42690.77
16:58:49|42688.87
16:58:50|42687.61
16:58:50|42685.97
16:58:52|42684.53
16:58:52|42686.37
16:58:54|42687.24
16:58:55|42688.75
16:58:56|42689.02
16:58:57|42686.69
16:58:58|42685.97
16:58:59|42686.88
16:58:59|42688.46
16:59:00|42688.46
16:59:02|42689.18
16:59:04|42689.24
16:59:05|42689.02
16:59:06|42684.16
16:59:08|42686.32
16:59:08|42684.35
16:59:10|42684.15
16:59:11|42680.57
16:59:12|42680.37
16:59:13|42679.7
16:59:13|42675.27
16:59:15|42671.75
16:59:16|42673.21
16:59:16|42673.88
16:59:17|42673.22
16:59:19|42671.38
16:59:20|42670.77
16:59:20|42672.57
16:59:22|42671.69
16:59:23|42671.65
16:59:24|42670.61
16:59:25|42673.16
16:59:26|42671.53
16:59:27|42669.31
16:59:28|42663.97
16:59:29|42663.99
16:59:31|42661.96
16:59:31|42662.33
16:59:33|42659.44
16:59:34|42659.01
16:59:34|42660.86
16:59:36|42662.68
16:59:36|42663.23
16:59:38|42664.02
16:59:39|42661.
16:59:40|42661.21
16:59:41|42657.75
16:59:42|42660.89
16:59:43|42660.98
16:59:44|42662.65
16:59:45|42662.75
16:59:46|42662.62
16:59:47|42662.61
16:59:48|42662.84
16:59:49|42662.03
16:59:50|42660.1
16:59:51|42661.19
16:59:53|42659.24
16:59:53|42659.
16:59:54|42661.08
16:59:56|42660.88
16:59:57|42659.48
16:59:58|42659.39
17:00:00|42659.33
17:00:00|42661.47
17:00:01|42663.91
17:00:03|42662.15
17:00:04|42663.67
17:00:05|42675.98
17:00:05|42673.15
17:00:07|42672.35
17:00:08|42685.49
17:00:09|42674.61
17:00:11|42676.29
17:00:12|42674.84
17:00:13|42671.79
17:00:13|42665.59
17:00:14|42663.92
17:00:16|42662.57
17:00:17|42665.38
17:00:17|42672.89
17:00:18|42678.32
17:00:19|42673.49
17:00:20|42676.29
17:00:21|42673.84
17:00:22|42676.21
17:00:23|42677.72
17:00:25|42668.84
17:00:26|42665.12
17:00:27|42661.52
17:00:28|42661.19
17:00:28|42661.48
17:00:29|42652.49
17:00:30|42645.03
17:00:32|42644.87
17:00:32|42637.23
17:00:33|42636.54
17:00:35|42634.84
17:00:36|42634.2
17:00:37|42634.14
17:00:38|42631.71
17:00:38|42633.34
17:00:39|42634.55
17:00:41|42630.78
17:00:41|42630.8
17:00:42|42632.6
17:00:44|42652.27
17:00:45|42654.93
17:00:46|42656.01
17:00:47|42655.27
17:00:48|42651.94
17:00:49|42653.25
17:00:50|42647.81
17:00:51|42649.5
17:00:52|42637.35
17:00:53|42640.04
17:00:54|42642.82
17:00:56|42640.28
17:00:58|42639.88
17:00:59|42641.57
17:00:59|42644.83
17:01:01|42650.64
17:01:01|42653.29
17:01:02|42653.97
17:01:03|42643.83
17:01:05|42641.94
17:01:06|42643.23
17:01:06|42640.05
17:01:07|42643.83
17:01:09|42641.69
17:01:10|42641.97
17:01:11|42641.32
17:01:12|42645.07
17:01:13|42656.
17:01:14|42651.78
17:01:15|42652.77
17:01:17|42651.8
17:01:18|42657.5
17:01:19|42651.88
17:01:20|42645.61
17:01:21|42646.03
17:01:22|42647.65
17:01:23|42644.53
17:01:24|42640.48
17:01:25|42640.53
17:01:26|42641.02
17:01:27|42646.06
17:01:28|42644.15
17:01:29|42645.31
17:01:30|42651.93
17:01:31|42653.59
17:01:33|42650.78
17:01:34|42652.1
17:01:35|42658.
17:01:36|42655.99
17:01:37|42655.97
17:01:38|42653.8
17:01:39|42653.8
17:01:39|42652.72
17:01:41|42653.83
17:01:42|42653.17
17:01:43|42652.82
17:01:43|42653.85
17:01:45|42654.96
17:01:46|42655.53
17:01:47|42654.79
17:01:48|42655.23
17:01:49|42653.71
17:01:49|42653.22
17:01:51|42657.33
17:01:52|42652.83
17:01:53|42652.97
17:01:54|42653.04
17:01:55|42652.58
17:01:57|42651.28
17:01:59|42652.18
17:02:00|42652.33
17:02:01|42650.86
17:02:02|42651.83
17:02:03|42653.59
17:02:04|42662.38
17:02:05|42660.99
17:02:06|42664.58
17:02:07|42666.74
17:02:08|42669.1
17:02:10|42669.84
17:02:11|42668.99
17:02:12|42671.63
17:02:13|42671.48
17:02:14|42669.86
17:02:15|42716.74
17:02:17|42713.55
17:02:18|42721.65
17:02:19|42719.96
17:02:19|42718.43
17:02:21|42717.86
17:02:22|42716.94
17:02:23|42717.39
17:02:23|42715.59
17:02:25|42707.19
17:02:26|42706.32
17:02:26|42707.42
17:02:27|42707.53
17:02:29|42709.78
17:02:30|42709.67
17:02:31|42705.34
17:02:32|42702.07
17:02:33|42705.85
17:02:33|42704.9
17:02:34|42713.7
17:02:36|42712.01
17:02:37|42710.86
17:02:38|42711.37
17:02:39|42708.02
17:02:40|42710.02
17:02:41|42716.36
17:02:42|42716.17
17:02:43|42715.5
17:02:44|42716.94
17:02:45|42714.89
17:02:46|42718.11
17:02:48|42715.95
17:02:48|42713.73
17:02:50|42711.23
17:02:50|42711.74
17:02:51|42705.85
17:02:53|42702.8
17:02:54|42699.88
17:02:55|42701.25
17:02:56|42701.21
17:02:57|42700.61
17:02:58|42698.75
17:03:00|42706.55
17:03:00|42709.2
17:03:02|42709.87
17:03:03|42708.45
17:03:03|42714.93
17:03:04|42718.92
17:03:06|42715.32
17:03:06|42715.52
17:03:08|42722.01
17:03:08|42719.28
17:03:10|42719.96
17:03:10|42724.44
17:03:12|42717.2
17:03:13|42718.44
17:03:14|42720.36
17:03:15|42721.98
17:03:16|42722.
17:03:17|42721.11
17:03:18|42720.31
17:03:19|42721.03
17:03:20|42724.37
17:03:21|42722.83
17:03:23|42724.24
17:03:24|42724.24
17:03:24|42723.82
17:03:25|42722.99
17:03:27|42723.37
17:03:28|42723.48
17:03:28|42724.45
17:03:29|42725.49
17:03:31|42731.23
17:03:31|42735.59
17:03:32|42745.04
17:03:33|42748.
17:03:34|42747.42
17:03:35|42749.53
17:03:37|42752.15
17:03:38|42748.04
17:03:38|42744.01
17:03:39|42742.87
17:03:41|42748.15
17:03:42|42751.41
17:03:43|42749.41
17:03:44|42751.44
17:03:45|42747.26
17:03:45|42747.37
17:03:46|42750.
17:03:48|42749.46
17:03:49|42747.71
17:03:50|42749.94
17:03:51|42749.13
17:03:52|42749.43
17:03:53|42745.39
17:03:54|42748.3
17:03:55|42748.46
17:03:56|42745.15
17:03:57|42750.69
17:03:58|42752.72
17:03:59|42751.41
17:04:00|42751.15
17:04:02|42752.59
17:04:03|42758.71
17:04:04|42764.21
17:04:05|42766.
17:04:05|42761.75
17:04:07|42766.09
17:04:08|42769.17
17:04:09|42772.01
17:04:10|42765.14
17:04:12|42762.99
17:04:13|42759.81
17:04:13|42762.5
17:04:14|42763.98
17:04:15|42765.71
17:04:17|42769.12
17:04:17|42769.49
17:04:19|42769.25
17:04:19|42767.47
17:04:20|42766.86
17:04:22|42764.55
17:04:22|42776.01
17:04:24|42777.78
17:04:25|42780.21
17:04:25|42776.52
17:04:27|42777.5
17:04:28|42775.58
17:04:29|42770.59
17:04:29|42769.42
17:04:31|42767.15
17:04:31|42768.
17:04:33|42767.62
17:04:34|42765.86
17:04:35|42766.43
17:04:36|42759.09
17:04:37|42755.66
17:04:38|42758.24
17:04:39|42758.55
17:04:40|42756.11
17:04:41|42759.13
17:04:43|42760.06
17:04:44|42760.
17:04:45|42758.05
17:04:46|42759.69
17:04:46|42757.8
17:04:48|42756.22
17:04:49|42761.78
17:04:50|42756.76
17:04:51|42754.77
17:04:52|42760.
17:04:53|42761.55
17:04:54|42759.
17:04:55|42758.96
17:04:56|42754.68
17:04:57|42754.78
17:04:58|42753.72
17:05:00|42752.53
17:05:00|42754.44
17:05:02|42755.71
17:05:02|42756.03
17:05:04|42760.
17:05:04|42757.14
17:05:05|42752.47
17:05:07|42754.03
17:05:07|42756.83
17:05:08|42752.67
17:05:10|42754.93
17:05:11|42752.33
17:05:11|42750.17
17:05:13|42747.6
17:05:13|42737.92
17:05:15|42740.09
17:05:17|42741.47
17:05:17|42743.66
17:05:19|42743.94
17:05:19|42745.02
17:05:21|42751.24
17:05:22|42753.77
17:05:23|42755.3
17:05:23|42755.2
17:05:25|42748.87
17:05:25|42748.01
17:05:27|42747.61
17:05:28|42752.81
17:05:29|42757.31
17:05:30|42763.49
17:05:31|42765.01
17:05:32|42763.12
17:05:35|42764.59
17:05:35|42762.01
17:05:37|42768.44
17:05:38|42767.7
17:05:38|42767.72
17:05:40|42767.74
17:05:40|42767.7
17:05:41|42765.38
17:05:42|42764.28
17:05:44|42763.12
17:05:44|42770.01
17:05:45|42769.27
17:05:46|42764.72
17:05:48|42763.72
17:05:49|42767.37
17:05:50|42779.2
17:05:51|42773.08
17:05:52|42781.49
17:05:53|42783.3
17:05:54|42780.59
17:05:55|42784.03
17:05:56|42792.01
17:05:57|42790.02
17:05:58|42789.33
17:05:59|42796.44
17:06:00|42800.88
17:06:01|42799.32
17:06:03|42800.61
17:06:04|42792.91
17:06:05|42794.84
17:06:06|42793.23
17:06:07|42792.71
17:06:08|42795.16
17:06:09|42791.96
17:06:10|42794.69
17:06:11|42791.73
17:06:12|42789.57
17:06:14|42793.05
17:06:14|42790.18
17:06:16|42790.22
17:06:17|42794.26
17:06:17|42800.36
17:06:18|42803.14
17:06:19|42802.55
17:06:21|42803.06
17:06:22|42803.03
17:06:23|42811.45
17:06:24|42808.42
17:06:25|42806.13
17:06:26|42804.69
17:06:27|42804.52
17:06:28|42795.05
17:06:29|42786.
17:06:30|42789.15
17:06:32|42793.56
17:06:33|42788.13
17:06:34|42784.72
17:06:34|42781.69
17:06:36|42776.01
17:06:36|42781.38
17:06:38|42781.13
17:06:38|42780.82
17:06:40|42782.43
17:06:40|42785.3
17:06:41|42794.01
17:06:42|42794.39
17:06:44|42796.99
17:06:45|42796.77
17:06:46|42795.13
17:06:47|42799.74
17:06:48|42800.44
17:06:49|42801.47
17:06:50|42804.
17:06:50|42803.1
17:06:52|42802.29
17:06:52|42799.09
17:06:54|42804.01
17:06:54|42805.95
17:06:56|42802.76
17:06:57|42800.71
17:06:58|42805.39
17:06:59|42806.4
17:07:00|42807.33
17:07:01|42808.63
17:07:02|42806.53
17:07:03|42803.71
17:07:03|42803.24
17:07:04|42809.36
17:07:06|42811.76
17:07:07|42811.68
17:07:07|42813.49
17:07:09|42811.18
17:07:09|42808.25
17:07:11|42806.02
17:07:12|42803.12
17:07:12|42813.15
17:07:15|42810.05
17:07:16|42812.37
17:07:16|42811.87
17:07:18|42813.81
17:07:19|42816.27
17:07:20|42828.63
17:07:21|42841.05
17:07:22|42834.15
17:07:23|42834.41
17:07:24|42835.54
17:07:25|42836.04
17:07:26|42838.58
17:07:27|42839.54
17:07:28|42842.28
17:07:29|42840.63
17:07:30|42839.87
17:07:31|42836.42
17:07:32|42834.93
17:07:33|42840.47
17:07:34|42841.75
17:07:35|42839.23
17:07:36|42838.28
17:07:37|42839.71
17:07:38|42839.22
17:07:39|42838.64
17:07:40|42841.23
17:07:41|42845.99
17:07:42|42851.91
17:07:43|42861.68
17:07:44|42863.86
17:07:45|42866.94
17:07:46|42866.34
17:07:47|42867.33
17:07:48|42868.2
17:07:49|42864.04
17:07:50|42869.33
17:07:51|42868.6
17:07:52|42870.94
17:07:53|42896.98
17:07:55|42898.32
17:07:55|42909.09
17:07:56|42904.82
17:07:57|42892.5
17:07:58|42891.46
17:08:00|42897.09
17:08:01|42890.06
17:08:01|42874.4
17:08:03|42882.96
17:08:04|42878.87
17:08:06|42879.24
17:08:06|42879.99
17:08:07|42884.63
17:08:08|42880.92
17:08:09|42879.87
17:08:10|42890.68
17:08:11|42893.16
17:08:12|42886.11
17:08:13|42883.05
17:08:14|42886.37
17:08:15|42896.47
17:08:17|42893.93
17:08:17|42895.26
17:08:18|42888.82
17:08:20|42895.01
17:08:21|42914.78
17:08:22|42912.43
17:08:23|42911.51
17:08:23|42908.02
17:08:25|42901.23
17:08:26|42901.32
17:08:26|42898.84
17:08:28|42902.49
17:08:28|42902.52
17:08:30|42902.74
17:08:31|42894.22
17:08:32|42897.24
17:08:33|42896.88
17:08:34|42897.44
17:08:35|42896.47
17:08:36|42891.72
17:08:37|42893.59
17:08:39|42893.69
17:08:40|42887.28
17:08:41|42878.32
17:08:42|42885.15
17:08:44|42882.39
17:08:44|42882.28
17:08:45|42881.02
17:08:46|42879.47
17:08:47|42881.64
17:08:48|42881.91
17:08:50|42885.61
17:08:51|42883.33
17:08:51|42881.32
17:08:52|42881.3
17:08:53|42890.12
17:08:54|42888.33
17:08:56|42887.64
17:08:57|42887.36
17:08:57|42880.42
17:08:58|42888.01
17:08:59|42888.22
17:09:02|42890.31
17:09:02|42890.58
17:09:04|42888.68
17:09:04|42884.71
17:09:06|42880.61
17:09:07|42874.94
17:09:07|42877.96
17:09:09|42870.53
17:09:10|42874.24
17:09:10|42873.07
17:09:12|42869.74
17:09:13|42872.01
17:09:14|42866.
17:09:15|42860.21
17:09:17|42859.42
17:09:18|42853.5
17:09:19|42846.34
17:09:20|42846.06
17:09:21|42847.64
17:09:22|42855.85
17:09:23|42853.85
17:09:24|42854.03
17:09:25|42860.96
17:09:26|42857.55
17:09:27|42856.2
17:09:28|42861.74
17:09:29|42860.25
17:09:30|42857.88
17:09:31|42858.65
17:09:32|42855.63
17:09:33|42854.33
17:09:34|42854.31
17:09:35|42854.25
17:09:36|42853.22
17:09:37|42854.47
17:09:39|42856.11
17:09:39|42854.33
17:09:40|42850.12
17:09:41|42851.71
17:09:42|42850.08
17:09:43|42846.01
17:09:45|42843.2
17:09:45|42845.23
17:09:47|42845.14
17:09:48|42843.8
17:09:48|42843.25
17:09:49|42843.7
17:09:51|42843.75
17:09:52|42850.74
17:09:52|42848.75
17:09:53|42850.67
17:09:54|42859.45
17:09:55|42860.56
17:09:57|42858.55
17:09:57|42859.13
17:09:58|42859.25
17:10:00|42859.41
17:10:00|42868.8
17:10:02|42877.09
17:10:03|42873.65
17:10:03|42869.27
17:10:04|42864.67
17:10:05|42860.47
17:10:07|42857.13
17:10:08|42861.12
17:10:09|42861.72
17:10:10|42863.05
17:10:11|42869.73
17:10:12|42864.03
17:10:14|42865.47
17:10:14|42859.39
17:10:16|42865.59
17:10:17|42868.18
17:10:17|42866.61
17:10:19|42874.56
17:10:20|42873.45
17:10:20|42876.18
17:10:22|42874.98
17:10:22|42875.97
17:10:24|42869.28
17:10:25|42870.61
17:10:26|42865.7
17:10:28|42861.96
17:10:29|42851.86
17:10:30|42855.44
17:10:30|42851.5
17:10:32|42853.34
17:10:33|42853.24
17:10:33|42853.62
17:10:34|42852.39
17:10:35|42863.96
17:10:36|42860.03
17:10:37|42872.04
17:10:38|42868.99
17:10:40|42868.25
17:10:41|42864.82
17:10:41|42861.99
17:10:42|42863.02
17:10:43|42859.88
17:10:44|42854.75
17:10:46|42853.79
17:10:46|42856.32
17:10:47|42858.24
17:10:48|42859.09
17:10:50|42861.84
17:10:50|42860.43
17:10:51|42865.89
17:10:53|42861.2
17:10:53|42859.52
17:10:55|42863.34
17:10:55|42860.
17:10:57|42856.66
17:10:58|42854.78
17:10:59|42853.14
17:10:59|42852.94
17:11:00|42851.53
17:11:02|42853.25
17:11:02|42851.31
17:11:03|42850.38
17:11:05|42849.66
17:11:07|42846.07
17:11:08|42845.51
17:11:08|42844.5
17:11:10|42844.33
17:11:11|42842.07
17:11:12|42843.59
17:11:12|42843.87
17:11:13|42844.08
17:11:14|42843.86
17:11:16|42839.09
17:11:16|42838.59
17:11:18|42836.56
17:11:19|42838.27
17:11:21|42838.65
17:11:22|42844.95
17:11:24|42842.87
17:11:24|42849.07
17:11:26|42846.85
17:11:27|42846.41
17:11:27|42843.45
17:11:29|42843.
17:11:30|42843.97
17:11:31|42841.15
17:11:32|42841.89
17:11:33|42840.
17:11:34|42842.24
17:11:35|42838.99
17:11:36|42838.23
17:11:37|42838.12
17:11:38|42839.36
17:11:39|42833.3
17:11:40|42833.63
17:11:41|42829.02
17:11:43|42832.44
17:11:43|42833.46
17:11:44|42833.88
17:11:45|42833.82
17:11:46|42833.41
17:11:48|42833.46
17:11:48|42825.61
17:11:50|42829.51
17:11:51|42828.48
17:11:52|42826.7
17:11:53|42820.78
17:11:53|42821.35
17:11:55|42819.79
17:11:56|42829.02
17:11:57|42834.13
17:11:58|42829.39
17:11:58|42828.25
17:12:00|42828.42
17:12:01|42828.87
17:12:02|42842.
17:12:03|42843.62
17:12:04|42839.5
17:12:05|42846.
17:12:06|42851.46
17:12:07|42847.74
17:12:08|42848.59
17:12:09|42844.84
17:12:10|42845.5
17:12:12|42845.78
17:12:14|42844.28
17:12:14|42839.75
17:12:16|42845.63
17:12:16|42840.75
17:12:17|42844.55
17:12:18|42850.22
17:12:20|42854.52
17:12:21|42848.66
17:12:22|42844.11
17:12:23|42842.16
17:12:23|42838.7
17:12:25|42834.59
17:12:27|42831.93
17:12:28|42833.8
17:12:29|42833.73
17:12:29|42832.46
17:12:30|42835.53
17:12:31|42834.33
17:12:33|42833.49
17:12:33|42833.31
17:12:34|42833.32
17:12:35|42833.68
17:12:37|42834.18
17:12:38|42832.99
17:12:39|42830.39
17:12:39|42831.61
17:12:40|42833.48
17:12:42|42841.09
17:12:42|42838.
17:12:43|42836.28
17:12:45|42837.38
17:12:46|42835.93
17:12:47|42836.09
17:12:48|42833.6
17:12:50|42832.23
17:12:50|42833.
17:12:51|42831.23
17:12:52|42832.
17:12:54|42832.61
17:12:55|42832.44
17:12:56|42834.01
17:12:56|42831.74
17:12:57|42823.39
17:12:58|42826.93
17:12:59|42825.22
17:13:00|42818.88
17:13:01|42823.19
17:13:02|42821.87
17:13:04|42830.16
17:13:04|42838.08
17:13:05|42847.34
17:13:07|42847.05
17:13:08|42845.71
17:13:09|42846.18
17:13:10|42848.18
17:13:10|42848.83
17:13:12|42848.82
17:13:12|42849.77
17:13:14|42847.15
17:13:15|42846.27
17:13:16|42844.35
17:13:16|42849.24
17:13:17|42850.01
17:13:19|42854.3
17:13:20|42855.78
17:13:22|42859.07
17:13:22|42855.3
17:13:23|42858.71
17:13:24|42856.46
17:13:26|42854.26
17:13:26|42857.67
17:13:28|42861.69
17:13:28|42858.23
17:13:29|42856.33
17:13:30|42854.65
17:13:32|42857.97
17:13:33|42857.63
17:13:34|42855.54
17:13:35|42856.15
17:13:35|42853.57
17:13:36|42854.83
17:13:37|42867.76
17:13:39|42862.85
17:13:40|42863.26
17:13:41|42860.49
17:13:41|42857.7
17:13:43|42865.31
17:13:44|42861.88
17:13:45|42861.4
17:13:46|42861.01
17:13:47|42861.41
17:13:48|42862.99
17:13:49|42861.26
17:13:50|42861.99
17:13:51|42859.55
17:13:51|42858.31
17:13:53|42856.87
17:13:53|42857.72
17:13:55|42858.78
17:13:56|42858.24
17:13:57|42856.71
17:13:58|42857.63
17:13:59|42857.37
17:14:00|42856.98
17:14:01|42858.24
17:14:02|42860.33
17:14:03|42866.29
17:14:04|42864.6
17:14:05|42866.73
17:14:06|42864.24
17:14:07|42863.43
17:14:08|42877.98
17:14:09|42883.14
17:14:10|42892.39
17:14:11|42899.25
17:14:13|42900.59
17:14:13|42899.29
17:14:15|42895.21
17:14:15|42900.15
17:14:16|42898.76
17:14:17|42898.54
17:14:18|42899.29
17:14:20|42898.19
17:14:22|42893.91
17:14:23|42892.87
17:14:24|42886.16
17:14:25|42888.
17:14:26|42889.78
17:14:27|42889.48
17:14:29|42890.19
17:14:30|42900.94
17:14:30|42903.31
17:14:32|42912.
17:14:33|42909.09
17:14:33|42912.
17:14:35|42912.22
17:14:36|42913.08
17:14:36|42905.99
17:14:37|42908.86
17:14:38|42911.46
17:14:40|42911.21
17:14:40|42905.95
17:14:42|42908.54
17:14:43|42911.11
17:14:44|42915.35
17:14:45|42912.98
17:14:46|42913.31
17:14:47|42916.14
17:14:47|42919.21
17:14:49|42921.07
17:14:49|42929.5
17:14:51|42930.16
17:14:52|42933.3
17:14:52|42933.66
17:14:54|42931.22
17:14:54|42932.21
17:14:56|42934.11
17:14:57|42936.01
17:14:58|42937.04
17:14:59|42932.8
17:15:00|42929.44
17:15:01|42926.25
17:15:02|42928.07
17:15:04|42932.25
17:15:05|42952.73
17:15:06|42950.01
17:15:06|42952.73
17:15:08|42946.66
17:15:10|42948.4
17:15:11|42944.01
17:15:12|42944.
17:15:13|42944.89
17:15:14|42943.94
17:15:14|42942.36
17:15:15|42948.06
17:15:17|42941.82
17:15:18|42942.29
17:15:19|42937.99
17:15:20|42935.91
17:15:21|42922.81
17:15:22|42923.37
17:15:23|42927.74
17:15:25|42917.2
17:15:26|42916.47
17:15:27|42913.67
17:15:28|42910.06
17:15:29|42909.26
17:15:30|42911.5
17:15:32|42911.05
17:15:33|42907.55
17:15:34|42908.46
17:15:34|42906.92
17:15:36|42911.9
17:15:37|42910.01
17:15:38|42911.92
17:15:39|42913.17
17:15:40|42912.31
17:15:41|42911.85
17:15:43|42913.46
17:15:44|42913.85
17:15:45|42916.47
17:15:46|42922.42
17:15:47|42925.
17:15:48|42920.8
17:15:49|42920.66
17:15:50|42919.56
17:15:51|42913.73
17:15:52|42916.52
17:15:53|42913.08
17:15:55|42913.61
17:15:55|42914.
17:15:57|42912.44
17:15:57|42914.79
17:15:58|42914.59
17:16:00|42912.61
17:16:00|42913.83
17:16:01|42923.09
17:16:03|42928.03
17:16:04|42936.32
17:16:05|42946.67
17:16:06|42946.78
17:16:07|42950.
17:16:08|42937.61
17:16:09|42948.21
17:16:10|42948.42
17:16:11|42951.38
17:16:12|42951.66
17:16:13|42951.48
17:16:15|42949.
17:16:16|42949.27
17:16:17|42948.62
17:16:19|42942.48
17:16:20|42937.97
17:16:22|42934.87
17:16:22|42933.95
17:16:24|42933.5
17:16:26|42936.49
17:16:26|42949.44
17:16:28|42948.45
17:16:29|42950.29
17:16:30|42950.
17:16:31|42949.29
17:16:32|42939.04
17:16:33|42936.09
17:16:34|42931.12
17:16:35|42929.79
17:16:36|42924.
17:16:38|42919.99
17:16:39|42925.9
17:16:39|42926.52
17:16:41|42925.56
17:16:41|42925.2
17:16:42|42917.93
17:16:44|42918.1
17:16:44|42918.37
17:16:46|42918.
17:16:46|42913.24
17:16:48|42911.58
17:16:48|42909.48
17:16:50|42908.78
17:16:51|42906.16
17:16:51|42902.33
17:16:52|42902.27
17:16:53|42892.17
17:16:55|42890.75
17:16:55|42889.46
17:16:57|42886.92
17:16:58|42886.89
17:16:59|42932.21
17:17:00|42932.7
17:17:01|42926.37
17:17:02|42923.13
17:17:03|42924.94
17:17:05|42917.99
17:17:06|42919.05
17:17:07|42918.12
17:17:07|42918.38
17:17:08|42918.5
17:17:09|42920.33
17:17:10|42918.
17:17:12|42918.16
17:17:13|42916.81
17:17:14|42915.71
17:17:15|42916.88
17:17:16|42918.07
17:17:17|42920.2
17:17:18|42921.7
17:17:18|42919.84
17:17:20|42911.99
17:17:20|42904.01
17:17:22|42904.03
17:17:23|42906.04
17:17:24|42906.79
17:17:25|42906.51
17:17:26|42902.33
17:17:27|42902.14
17:17:28|42901.05
17:17:29|42901.37
17:17:30|42905.84
17:17:31|42900.04
17:17:32|42902.77
17:17:34|42900.
17:17:35|42896.07
17:17:36|42899.13
17:17:37|42889.99
17:17:38|42879.57
17:17:39|42884.
17:17:39|42879.64
17:17:40|42877.33
17:17:42|42883.15
17:17:43|42882.73
17:17:43|42880.83
17:17:45|42883.
17:17:46|42886.22
17:17:46|42883.88
17:17:47|42885.61
17:17:48|42884.49
17:17:49|42882.
17:17:50|42876.56
17:17:51|42878.68
17:17:53|42875.88
17:17:54|42872.81
17:17:55|42876.69
17:17:56|42877.24
17:17:57|42883.84
17:17:58|42885.95
17:17:59|42889.82
17:18:00|42891.18
17:18:01|42887.04
17:18:02|42887.64
17:18:03|42896.55
17:18:04|42902.47
17:18:06|42904.44
17:18:08|42905.93
17:18:09|42906.66
17:18:10|42920.
17:18:10|42917.09
17:18:13|42913.76
17:18:13|42914.08
17:18:15|42911.77
17:18:16|42909.8
17:18:17|42905.45
17:18:17|42905.44
17:18:18|42910.02
17:18:20|42909.73
17:18:20|42925.69
17:18:22|42918.83
17:18:23|42919.23
17:18:24|42922.23
17:18:25|42923.75
17:18:25|42917.86
17:18:27|42916.88
17:18:28|42917.1
17:18:29|42918.91
17:18:30|42920.03
17:18:31|42922.77
17:18:32|42919.03
17:18:33|42918.07
17:18:35|42913.65
17:18:35|42921.02
17:18:37|42921.62
17:18:37|42916.63
17:18:38|42919.2
17:18:40|42917.2
17:18:41|42919.18
17:18:41|42931.78
17:18:42|42934.3
17:18:43|42930.86
17:18:45|42929.1
17:18:45|42928.82
17:18:47|42930.36
17:18:48|42932.14
17:18:48|42930.46
17:18:49|42937.28
17:18:51|42941.28
17:18:52|42939.14
17:18:53|42940.18
17:18:54|42938.72
17:18:55|42943.61
17:18:57|42940.86
17:18:57|42942.88
17:18:58|42948.9
17:18:59|42946.
17:19:00|42940.83
17:19:02|42945.32
17:19:03|42947.21
17:19:03|42945.16
17:19:05|42948.71
17:19:06|42944.12
17:19:08|42952.33
17:19:08|42951.
17:19:09|42954.02
17:19:10|42952.93
17:19:11|42959.09
17:19:13|42959.49
17:19:14|42964.79
17:19:15|42964.66
17:19:15|42976.02
17:19:17|42988.02
17:19:17|42985.04
17:19:19|42982.06
17:19:20|42977.84
17:19:20|42979.
17:19:22|42980.63
17:19:23|42979.11
17:19:24|42973.82
17:19:25|42976.33
17:19:26|42977.58
17:19:27|42975.67
17:19:28|42983.69
17:19:29|42991.36
17:19:31|42984.77
17:19:32|42981.98
17:19:32|42992.81
17:19:33|43009.
17:19:34|43000.05
17:19:35|43003.69
17:19:37|43001.36
17:19:37|43003.45
17:19:38|43003.83
17:19:39|43003.77
17:19:40|43008.
17:19:41|43005.67
17:19:43|43002.
17:19:43|43002.38
17:19:44|43006.39
17:19:46|43002.18
17:19:46|43005.99
17:19:47|43009.54
17:19:48|43007.02
17:19:49|43006.
17:19:51|43003.17
17:19:52|43007.41
17:19:52|42999.99
17:19:53|43001.17
17:19:54|42999.88
17:19:56|42999.43
17:19:57|43002.69
17:19:58|42999.66
17:19:58|42995.9
17:20:00|42992.27
17:20:00|42998.88
17:20:01|42998.09
17:20:03|42996.
17:20:05|43000.19
17:20:06|42995.92
17:20:07|42999.07
17:20:08|42997.57
17:20:09|42994.51
17:20:11|43000.21
17:20:12|43010.
17:20:12|43012.08
17:20:13|43006.07
17:20:14|43008.75
17:20:16|43006.83
17:20:17|43016.55
17:20:18|43019.37
17:20:19|43017.79
17:20:20|43016.56
17:20:22|43033.92
17:20:22|43035.22
17:20:23|43034.26
17:20:24|43043.37
17:20:25|43038.26
17:20:27|43038.05
17:20:28|43037.97
17:20:29|43029.78
17:20:30|43029.19
17:20:31|43024.82
17:20:32|43017.07
17:20:34|43008.72
17:20:35|43021.44
17:20:36|43034.49
17:20:38|43026.87
17:20:39|43027.48
17:20:40|43027.48
17:20:41|43026.75
17:20:42|43026.78
17:20:43|43026.
17:20:45|43016.79
17:20:46|43030.47
17:20:46|43040.
17:20:49|43037.97
17:20:50|43036.65
17:20:50|43036.99
17:20:51|43036.15
17:20:52|43038.03
17:20:53|43037.71
17:20:55|43035.01
17:20:55|43041.4
17:20:56|43044.56
17:20:57|43051.39
17:20:58|43060.1
17:20:59|43055.24
17:21:01|43055.95
17:21:02|43051.32
17:21:03|43059.08
17:21:03|43061.72
17:21:05|43060.43
17:21:07|43069.89
17:21:08|43055.82
17:21:09|43065.97
17:21:10|43066.81
17:21:11|43061.63
17:21:13|43065.68
17:21:13|43065.04
17:21:14|43048.19
17:21:17|43054.87
17:21:17|43054.87
17:21:19|43047.17
17:21:20|43047.99
17:21:20|43047.54
17:21:22|43037.99
17:21:23|43051.67
17:21:23|43047.73
17:21:25|43046.11
17:21:26|43036.27
17:21:27|43032.14
17:21:28|43029.33
17:21:29|43030.68
17:21:30|43027.43
17:21:31|43028.
17:21:32|43026.63
17:21:33|43026.27
17:21:34|43022.15
17:21:35|43030.46
17:21:36|43031.29
17:21:37|43034.
17:21:38|43029.12
17:21:39|43027.4
17:21:40|43023.36
17:21:41|43015.55
17:21:42|43020.53
17:21:43|43015.12
17:21:44|43019.56
17:21:45|43018.89
17:21:46|43029.97
17:21:47|43027.46
17:21:48|43030.05
17:21:49|43028.16
17:21:50|43025.87
17:21:51|43017.18
17:21:52|43018.01
17:21:53|43023.77
17:21:54|43022.05
17:21:55|43018.97
17:21:56|43020.94
17:21:57|43023.88
17:21:58|43023.87
17:21:59|43021.
17:22:01|43021.82
17:22:01|43028.03
17:22:02|43027.8
17:22:04|43030.43
17:22:06|43029.68
17:22:07|43043.37
17:22:07|43051.2
17:22:09|43055.15
17:22:09|43046.66
17:22:11|43045.31
17:22:12|43043.18
17:22:13|43042.03
17:22:14|43027.57
17:22:15|43031.8
17:22:16|43028.
17:22:17|43026.
17:22:19|43021.38
17:22:20|43017.14
17:22:22|43024.72
17:22:23|43025.
17:22:24|43021.18
17:22:25|43024.67
17:22:26|43023.98
17:22:26|43019.44
17:22:27|43015.61
17:22:29|43020.18
17:22:30|43025.01
17:22:30|43020.28
17:22:31|43019.45
17:22:33|43019.32
17:22:34|43016.07
17:22:35|43016.85
17:22:36|43010.
17:22:37|43011.53
17:22:38|43007.78
17:22:39|43008.17
17:22:40|43011.74
17:22:41|43012.76
17:22:42|43010.08
17:22:43|43011.17
17:22:44|43012.3
17:22:45|43008.23
17:22:46|43011.9
17:22:47|43006.82
17:22:48|43005.28
17:22:49|43002.8
17:22:51|43010.85
17:22:52|43005.44
17:22:53|43005.98
17:22:54|43005.28
17:22:55|43005.04
17:22:56|43005.73
17:22:57|43004.11
17:22:58|43006.19
17:22:59|43006.91
17:23:00|43004.69
17:23:01|43003.53
17:23:03|43003.03
17:23:04|42992.87
17:23:05|42987.97
17:23:05|42990.85
17:23:07|42985.8
17:23:09|42978.
17:23:10|42974.8
17:23:11|42976.52
17:23:11|42973.98
17:23:13|42978.08
17:23:14|42972.59
17:23:15|42977.94
17:23:16|42976.15
17:23:17|42974.86
17:23:18|42981.92
17:23:18|42978.29
17:23:20|42978.86
17:23:21|42983.36
17:23:22|42981.41
17:23:23|42980.77
17:23:24|42990.62
17:23:25|43000.88
17:23:26|42997.71
17:23:27|42994.68
17:23:28|42992.99
17:23:29|42996.45
17:23:30|42996.31
17:23:31|42994.41
17:23:32|42995.67
17:23:33|42994.82
17:23:34|42990.76
17:23:35|42990.02
17:23:36|42989.51
17:23:38|42986.15
17:23:38|42978.8
17:23:39|42981.35
17:23:40|42988.21
17:23:41|42989.42
17:23:42|42992.1
17:23:43|42985.67
17:23:45|42982.49
17:23:45|42983.68
17:23:46|42979.95
17:23:47|42975.86
17:23:48|42976.12
17:23:50|42978.92
17:23:50|42982.08
17:23:52|42992.86
17:23:52|42995.
17:23:54|42992.61
17:23:54|43000.8
17:23:55|42999.68
17:23:56|42996.48
17:23:58|42996.
17:23:59|42995.18
17:23:59|42996.56
17:24:00|42989.98
17:24:01|42989.47
17:24:02|42989.35
17:24:04|42988.33
17:24:04|42984.63
17:24:06|42985.57
17:24:07|42996.02
17:24:08|42992.18
17:24:10|42988.29
17:24:11|42987.1
17:24:12|42984.28
17:24:13|42984.27
17:24:14|42983.64
17:24:15|42983.4
17:24:16|42983.87
17:24:18|42986.67
17:24:18|42986.56
17:24:19|42985.51
17:24:20|42987.19
17:24:22|42987.33
17:24:23|42980.34
17:24:24|42977.09
17:24:25|42977.81
17:24:25|42975.53
17:24:27|42970.6
17:24:28|42975.92
17:24:29|42976.02
17:24:31|42980.56
17:24:32|42980.39
17:24:32|42982.36
17:24:34|42979.88
17:24:35|42978.46
17:24:36|42979.1
17:24:37|42978.42
17:24:38|42975.41
17:24:39|42972.46
17:24:39|42972.99
17:24:40|42971.46
17:24:41|42970.
17:24:43|42972.29
17:24:43|42971.45
17:24:45|42969.34
17:24:46|42968.71
17:24:46|42967.62
17:24:48|42968.26
17:24:48|42968.31
17:24:49|42966.62
17:24:50|42971.98
17:24:51|42973.17
17:24:53|42971.35
17:24:54|42969.87
17:24:55|42967.73
17:24:56|42968.55
17:24:57|42968.01
17:24:58|42967.54
17:24:59|42972.52
17:25:00|42980.74
17:25:01|42977.95
17:25:02|42973.94
17:25:03|42973.47
17:25:04|42971.68
17:25:05|42970.23
17:25:07|42970.04
17:25:08|42966.84
17:25:09|42965.41
17:25:10|42972.01
17:25:11|42969.72
17:25:12|42963.36
17:25:13|42963.32
17:25:14|42962.77
17:25:16|42959.33
17:25:17|42960.3
17:25:18|42959.91
17:25:19|42955.97
17:25:19|42957.
17:25:20|42957.02
17:25:22|42961.06
17:25:23|42958.81
17:25:25|42957.23
17:25:26|42958.09
17:25:26|42953.02
17:25:28|42956.49
17:25:28|42951.6
17:25:30|42949.71
17:25:30|42949.17
17:25:31|42952.7
17:25:32|42956.39
17:25:34|42963.13
17:25:35|42959.66
17:25:35|42954.69
17:25:36|42959.68
17:25:38|42954.42
17:25:39|42955.17
17:25:40|42953.12
17:25:41|42953.68
17:25:41|42951.81
17:25:43|42951.37
17:25:44|42954.27
17:25:44|42954.56
17:25:46|42950.27
17:25:47|42950.29
17:25:48|42948.24
17:25:49|42948.61
17:25:50|42950.89
17:25:51|42948.05
17:25:52|42948.05
17:25:53|42949.32
17:25:54|42945.99
17:25:55|42948.21
17:25:56|42947.16
17:25:57|42946.38
17:25:58|42944.49
17:25:59|42947.43
17:26:00|42946.58
17:26:01|42946.57
17:26:02|42948.38
17:26:04|42949.16
17:26:05|42946.97
17:26:05|42951.03
17:26:06|42967.21
17:26:08|42970.89
17:26:09|42973.26
17:26:10|42974.41
17:26:11|42974.4
17:26:13|42971.83
17:26:14|42973.79
17:26:16|42977.85
17:26:17|42982.82
17:26:18|42983.44
17:26:19|42981.23
17:26:20|42980.78
17:26:21|42983.08
17:26:21|42984.26
17:26:23|42983.21
17:26:24|42984.81
17:26:25|42983.03
17:26:26|42981.18
17:26:27|42980.77
17:26:28|42979.9
17:26:29|42979.08
17:26:31|42979.97
17:26:32|42990.26
17:26:33|42998.01
17:26:34|42998.81
17:26:35|43001.12
17:26:36|43005.84
17:26:37|43003.13
17:26:37|43002.8
17:26:39|43004.98
17:26:40|43005.11
17:26:40|43000.72
17:26:42|43003.58
17:26:42|43007.88
17:26:43|43007.93
17:26:44|43011.91
17:26:46|43010.37
17:26:46|43012.
17:26:48|43011.53
17:26:49|43010.87
17:26:49|43012.72
17:26:51|43012.27
17:26:52|43014.47
17:26:53|43012.27
17:26:54|43011.
17:26:55|43014.15
17:26:56|43017.
17:26:57|43024.84
17:26:58|43028.88
17:26:59|43034.19
17:27:00|43035.76
17:27:01|43034.42
17:27:02|43031.32
17:27:03|43026.55
17:27:04|43030.33
17:27:05|43031.99
17:27:06|43030.25
17:27:07|43030.09
17:27:08|43029.5
17:27:09|43031.38
17:27:10|43042.
17:27:11|43044.67
17:27:12|43046.
17:27:13|43054.75
17:27:15|43056.32
17:27:16|43052.08
17:27:17|43052.43
17:27:18|43056.88
17:27:19|43058.23
17:27:20|43056.48
17:27:22|43056.46
17:27:22|43059.33
17:27:24|43063.87
17:27:25|43071.27
17:27:26|43072.9
17:27:26|43075.47
17:27:28|43076.98
17:27:29|43078.
17:27:30|43078.12
17:27:31|43096.52
17:27:31|43113.05
17:27:33|43119.99
17:27:34|43106.25
17:27:35|43110.17
17:27:36|43113.03
17:27:37|43112.44
17:27:39|43120.24
17:27:40|43115.88
17:27:41|43136.
17:27:41|43138.01
17:27:42|43147.6
17:27:44|43151.24
17:27:45|43151.65
17:27:45|43147.01
17:27:47|43149.15
17:27:48|43144.32
17:27:50|43157.99
17:27:50|43156.7
17:27:51|43161.1
17:27:52|43163.6
17:27:53|43158.28
17:27:54|43157.2
17:27:56|43155.4
17:27:57|43154.85
17:27:58|43145.07
17:27:59|43137.06
17:28:00|43141.03
17:28:00|43142.
17:28:01|43139.07
17:28:03|43140.16
17:28:03|43139.69
17:28:05|43135.17
17:28:06|43134.79
17:28:06|43124.49
17:28:08|43150.37
17:28:09|43147.01
17:28:11|43147.84
17:28:11|43145.07
17:28:12|43144.33
17:28:14|43145.8
17:28:14|43147.44
17:28:17|43147.84
17:28:18|43137.71
17:28:18|43139.6
17:28:19|43136.02
17:28:20|43136.5
17:28:22|43134.19
17:28:23|43134.65
17:28:24|43131.61
17:28:26|43132.62
17:28:27|43131.1
17:28:28|43129.94
17:28:29|43124.49
17:28:31|43120.57
17:28:32|43114.93
17:28:33|43117.43
17:28:34|43115.37
17:28:34|43111.03
17:28:36|43107.76
17:28:36|43109.65
17:28:38|43107.74
17:28:39|43109.97
17:28:40|43126.9
17:28:41|43124.74
17:28:42|43118.96
17:28:43|43123.73
17:28:44|43122.38
17:28:45|43123.99
17:28:47|43121.4
17:28:47|43118.87
17:28:49|43117.79
17:28:50|43114.53
17:28:50|43113.01
17:28:52|43112.03
17:28:53|43108.71
17:28:54|43108.95
17:28:54|43104.01
17:28:56|43100.91
17:28:57|43102.42
17:28:58|43104.06
17:28:58|43103.02
17:29:00|43100.
17:29:00|43104.48
17:29:02|43101.36
17:29:03|43119.88
17:29:03|43113.63
17:29:04|43115.62
17:29:05|43117.7
17:29:07|43116.96
17:29:08|43123.06
17:29:09|43120.42
17:29:10|43117.35
17:29:12|43115.65
17:29:12|43113.5
17:29:13|43107.21
17:29:15|43107.83
17:29:16|43110.17
17:29:18|43114.29
17:29:18|43113.55
17:29:19|43107.75
17:29:21|43109.33
17:29:21|43110.03
17:29:22|43109.15
17:29:23|43107.56
17:29:25|43105.64
17:29:25|43104.16
17:29:27|43107.27
17:29:28|43110.1
17:29:29|43110.66
17:29:30|43107.58
17:29:31|43106.88
17:29:32|43108.06
17:29:34|43106.4
17:29:35|43104.25
17:29:35|43105.31
17:29:36|43101.35
17:29:38|43100.
17:29:38|43094.
17:29:39|43097.28
17:29:41|43095.81
17:29:41|43092.9
17:29:43|43093.43
17:29:45|43090.87
17:29:46|43091.19
17:29:47|43092.17
17:29:48|43092.92
17:29:48|43096.02
17:29:49|43093.58
17:29:51|43096.44
17:29:52|43095.06
17:29:53|43107.5
17:29:54|43100.31
17:29:55|43099.19
17:29:56|43095.76
17:29:57|43095.53
17:29:59|43091.44
17:30:00|43094.52
17:30:00|43090.93
17:30:01|43090.45
17:30:03|43086.04
17:30:03|43086.85
17:30:05|43087.65
17:30:05|43096.23
17:30:06|43091.
17:30:07|43084.34
17:30:09|43084.14
17:30:10|43088.01
17:30:10|43099.38
17:30:12|43108.
17:30:12|43104.84
17:30:14|43091.01
17:30:14|43096.35
17:30:16|43098.99
17:30:17|43099.41
17:30:18|43105.98
17:30:20|43105.77
17:30:21|43104.
17:30:21|43108.
17:30:22|43112.95
17:30:23|43112.95
17:30:24|43131.87
17:30:25|43134.01
17:30:26|43148.12
17:30:27|43149.14
17:30:28|43148.41
17:30:30|43141.96
17:30:31|43140.04
17:30:32|43141.7
17:30:33|43141.85
17:30:34|43145.68
17:30:35|43150.36
17:30:37|43150.6
17:30:37|43150.22
17:30:39|43144.96
17:30:40|43145.99
17:30:41|43150.46
17:30:42|43150.87
17:30:43|43156.07
17:30:43|43157.97
17:30:44|43150.03
17:30:45|43151.74
17:30:46|43148.88
17:30:48|43148.88
17:30:49|43148.48
17:30:50|43152.9
17:30:50|43143.59
17:30:52|43142.53
17:30:52|43143.5
17:30:54|43144.63
17:30:55|43145.96
17:30:56|43148.67
17:30:57|43148.92
17:30:58|43154.26
17:30:59|43151.38
17:31:00|43148.95
17:31:01|43147.89
17:31:02|43148.84
17:31:03|43138.96
17:31:05|43141.13
17:31:06|43136.92
17:31:06|43135.88
17:31:07|43136.5
17:31:08|43138.59
17:31:09|43137.99
17:31:11|43121.57
17:31:12|43115.36
17:31:12|43107.52
17:31:14|43108.2
17:31:15|43107.34
17:31:15|43106.36
17:31:17|43101.03
17:31:17|43098.98
17:31:18|43098.01
17:31:19|43097.7
17:31:20|43098.9
17:31:21|43094.6
17:31:23|43098.2
17:31:24|43095.54
17:31:25|43095.82
17:31:26|43092.54
17:31:27|43087.67
17:31:29|43095.79
17:31:30|43090.89
17:31:30|43091.13
17:31:32|43090.89
17:31:32|43109.85
17:31:33|43102.41
17:31:35|43105.01
17:31:36|43109.99
17:31:37|43116.14
17:31:38|43119.
17:31:40|43132.39
17:31:41|43125.07
17:31:41|43126.18
17:31:43|43126.56
17:31:44|43120.88
17:31:45|43124.23
17:31:46|43123.02
17:31:47|43124.07
17:31:48|43119.87
17:31:49|43121.39
17:31:51|43121.83
17:31:51|43118.21
17:31:52|43109.99
17:31:53|43114.69
17:31:55|43111.38
17:31:55|43112.84
17:31:57|43112.73
17:31:57|43115.28
17:31:59|43114.24
17:31:59|43115.95
17:32:00|43113.89
17:32:02|43107.85
17:32:03|43108.63
17:32:03|43112.05
17:32:05|43108.36
17:32:06|43105.26
17:32:07|43108.63
17:32:07|43101.39
17:32:09|43102.12
17:32:10|43104.95
17:32:10|43102.86
17:32:12|43100.9
17:32:13|43096.94
17:32:14|43100.04
17:32:15|43111.23
17:32:16|43109.22
17:32:17|43108.33
17:32:19|43107.59
17:32:19|43105.13
17:32:21|43104.43
17:32:22|43106.71
17:32:23|43108.26
17:32:23|43111.3
17:32:25|43112.16
17:32:25|43118.27
17:32:26|43116.93
17:32:28|43127.09
17:32:29|43129.45
17:32:29|43131.01
17:32:31|43128.5
17:32:31|43121.78
17:32:33|43118.65
17:32:34|43123.
17:32:36|43129.29
17:32:37|43126.01
17:32:38|43127.13
17:32:39|43125.32
17:32:39|43124.32
17:32:41|43121.03
17:32:42|43120.7
17:32:43|43118.89
17:32:44|43119.29
17:32:45|43120.68
17:32:46|43121.95
17:32:47|43123.96
17:32:48|43128.16
17:32:49|43131.6
17:32:50|43128.48
17:32:51|43130.5
17:32:52|43128.15
17:32:53|43128.75
17:32:54|43130.24
17:32:55|43139.69
17:32:56|43147.53
17:32:57|43151.63
17:32:59|43153.95
17:32:59|43161.66
17:33:00|43155.91
17:33:02|43156.2
17:33:02|43156.27
17:33:03|43153.
17:33:04|43152.95
17:33:05|43155.38
17:33:06|43154.54
17:33:07|43152.
17:33:08|43156.24
17:33:09|43154.37
17:33:11|43152.53
17:33:12|43153.21
17:33:12|43152.04
17:33:13|43150.42
17:33:15|43133.4
17:33:16|43138.09
17:33:17|43134.09
17:33:18|43137.06
17:33:19|43141.65
17:33:20|43135.03
17:33:21|43134.89
17:33:22|43130.13
17:33:23|43129.73
17:33:24|43129.27
17:33:25|43132.13
17:33:26|43127.56
17:33:27|43129.85
17:33:28|43129.59
17:33:29|43126.9
17:33:30|43130.7
17:33:32|43127.7
17:33:33|43128.57
17:33:34|43127.87
17:33:34|43118.
17:33:35|43117.02
17:33:36|43116.22
17:33:38|43121.54
17:33:38|43114.65
17:33:40|43113.26
17:33:41|43116.
17:33:41|43114.
17:33:43|43116.33
17:33:44|43116.07
17:33:45|43117.78
17:33:46|43117.92
17:33:47|43119.4
17:33:48|43115.48
17:33:49|43113.14
17:33:50|43113.07
17:33:51|43113.11
17:33:52|43113.21
17:33:53|43112.67
17:33:55|43116.52
17:33:55|43115.6
17:33:56|43114.01
17:33:57|43106.53
17:33:58|43107.14
17:34:00|43105.57
17:34:00|43104.89
17:34:01|43105.85
17:34:02|43104.95
17:34:03|43104.61
17:34:04|43107.81
17:34:06|43109.93
17:34:07|43117.1
17:34:07|43113.73
17:34:08|43116.92
17:34:09|43118.91
17:34:10|43118.81
17:34:11|43118.25
17:34:12|43120.2
17:34:14|43119.91
17:34:14|43121.95
17:34:15|43119.52
17:34:17|43121.41
17:34:18|43120.49
17:34:19|43115.46
17:34:20|43120.58
17:34:21|43117.1
17:34:23|43118.24
17:34:24|43120.43
17:34:25|43118.7
17:34:26|43118.91
17:34:27|43117.98
17:34:28|43116.81
17:34:29|43115.43
17:34:30|43106.71
17:34:31|43101.9
17:34:32|43103.25
17:34:34|43100.97
17:34:35|43103.63
17:34:36|43102.96
17:34:37|43100.44
17:34:38|43105.57
17:34:39|43104.53
17:34:40|43102.65
17:34:41|43101.75
17:34:42|43108.19
17:34:43|43102.24
17:34:44|43101.81
17:34:45|43101.12
17:34:46|43095.14
17:34:47|43095.93
17:34:48|43097.6
17:34:49|43097.12
17:34:50|43096.91
17:34:51|43098.49
17:34:52|43098.96
17:34:53|43098.59
17:34:54|43097.96
17:34:55|43096.25
17:34:57|43096.87
17:34:57|43096.57
17:34:59|43096.18
17:34:59|43095.21
17:35:00|43093.39
17:35:02|43091.91
17:35:02|43093.69
17:35:04|43099.78
17:35:04|43097.1
17:35:06|43090.62
17:35:06|43092.96
17:35:08|43093.72
17:35:09|43090.79
17:35:10|43096.86
17:35:10|43107.5
17:35:12|43101.93
17:35:13|43105.82
17:35:14|43103.84
17:35:15|43103.39
17:35:16|43104.
17:35:17|43105.96
17:35:18|43104.14
17:35:19|43103.65
17:35:20|43102.6
17:35:21|43104.53
17:35:22|43101.93
17:35:24|43102.26
17:35:24|43101.95
17:35:26|43101.67
17:35:26|43096.77
17:35:28|43096.51
17:35:29|43094.69
17:35:29|43094.33
17:35:32|43090.94
17:35:32|43085.58
17:35:34|43086.32
17:35:35|43096.07
17:35:35|43096.76
17:35:37|43114.96
17:35:38|43116.36
17:35:38|43128.03
17:35:40|43137.87
17:35:41|43139.24
17:35:41|43135.09
17:35:43|43129.37
17:35:44|43131.66
17:35:45|43131.29
17:35:46|43140.16
17:35:46|43143.06
17:35:47|43140.92
17:35:49|43140.2
17:35:50|43139.9
17:35:51|43138.15
17:35:52|43137.64
17:35:53|43135.52
17:35:54|43154.53
17:35:55|43150.98
17:35:56|43150.48
17:35:57|43148.07
17:35:58|43145.12
17:35:59|43148.41
17:36:00|43148.44
17:36:01|43148.05
17:36:02|43147.1
17:36:03|43147.51
17:36:04|43144.01
17:36:05|43144.44
17:36:06|43139.7
17:36:07|43137.9
17:36:08|43135.77
17:36:09|43132.66
17:36:10|43133.63
17:36:11|43135.06
17:36:12|43130.87
17:36:13|43130.71
17:36:14|43127.65
17:36:15|43126.05
17:36:16|43124.21
17:36:17|43122.41
17:36:18|43128.54
17:36:20|43138.73
17:36:21|43133.47
17:36:22|43127.03
17:36:23|43128.13
17:36:24|43124.25
17:36:25|43124.55
17:36:25|43124.63
17:36:27|43123.64
17:36:29|43120.29
17:36:30|43121.51
17:36:31|43112.69
17:36:31|43107.
17:36:33|43101.9
17:36:34|43104.06
17:36:35|43103.59
17:36:37|43102.26
17:36:37|43099.22
17:36:38|43095.93
17:36:40|43087.79
17:36:41|43086.77
17:36:42|43083.45
17:36:43|43083.84
17:36:43|43084.39
17:36:45|43081.59
17:36:46|43081.63
17:36:47|43083.27
17:36:48|43081.49
17:36:49|43081.42
17:36:51|43078.52
17:36:52|43080.
17:36:53|43073.97
17:36:54|43068.19
17:36:55|43064.39
17:36:56|43065.91
17:36:57|43061.09
17:36:58|43061.3
17:36:58|43053.63
17:37:00|43061.97
17:37:01|43063.07
17:37:02|43055.23
17:37:03|43055.62
17:37:04|43056.
17:37:05|43047.24
17:37:06|43060.16
17:37:07|43053.04
17:37:08|43048.88
17:37:09|43046.7
17:37:10|43044.4
17:37:11|43042.86
17:37:12|43041.36
17:37:13|43040.43
17:37:14|43042.37
17:37:15|43036.04
17:37:16|43039.88
17:37:17|43035.08
17:37:18|43035.56
17:37:19|43038.97
17:37:20|43033.63
17:37:21|43030.68
17:37:23|43033.88
17:37:24|43037.83
17:37:26|43041.47
17:37:26|43040.12
17:37:28|43049.62
17:37:28|43045.63
17:37:29|43047.34
17:37:30|43050.22
17:37:31|43048.03
17:37:32|43047.49
17:37:34|43054.01
17:37:36|43052.92
17:37:36|43052.03
17:37:38|43049.9
17:37:39|43045.9
17:37:40|43037.87
17:37:41|43049.03
17:37:42|43051.12
17:37:43|43048.96
17:37:44|43051.06
17:37:45|43054.17
17:37:46|43054.09
17:37:47|43055.18
17:37:48|43050.76
17:37:49|43043.95
17:37:50|43037.33
17:37:52|43036.64
17:37:52|43034.53
17:37:53|43032.94
17:37:54|43034.72
17:37:55|43028.9
17:37:56|43026.5
17:37:57|43028.06
17:37:58|43025.17
17:37:59|43023.1
17:38:00|43024.01
17:38:01|43021.99
17:38:02|43023.93
17:38:03|43024.13
17:38:04|43026.57
17:38:05|43022.84
17:38:06|43018.13
17:38:07|43025.54
17:38:08|43020.99
17:38:09|43023.3
17:38:11|43024.77
17:38:12|43024.26
17:38:12|43024.8
17:38:14|43030.8
17:38:14|43033.37
17:38:16|43032.77
17:38:16|43028.86
17:38:18|43027.46
17:38:19|43021.45
17:38:20|43021.56
17:38:21|43021.28
17:38:22|43020.15
17:38:23|43014.4
17:38:24|43014.86
17:38:25|43010.59
17:38:26|43005.73
17:38:27|43006.74
17:38:28|43011.98
17:38:29|43015.09
17:38:31|43017.2
17:38:31|43015.87
17:38:33|43008.96
17:38:34|43010.81
17:38:35|43009.73
17:38:36|43011.98
17:38:37|43016.53
17:38:38|43007.87
17:38:39|43012.47
17:38:40|43011.46
17:38:41|43006.9
17:38:42|43010.25
17:38:43|43012.3
17:38:44|43012.
17:38:45|43013.14
17:38:46|43015.55
17:38:47|43016.
17:38:48|43014.04
17:38:49|43014.13
17:38:50|43016.01
17:38:51|43016.68
17:38:52|43024.22
17:38:53|43024.08
17:38:54|43023.8
17:38:55|43027.43
17:38:56|43026.13
17:38:58|43028.14
17:38:59|43016.31
17:39:00|43018.13
17:39:00|43014.55
17:39:01|43014.16
17:39:03|43016.17
17:39:04|43019.96
17:39:05|43012.97
17:39:05|43021.13
17:39:07|43020.68
17:39:09|43016.84
17:39:09|43016.12
17:39:10|43010.7
17:39:11|43013.87
17:39:13|43011.59
17:39:14|43006.24
17:39:14|43003.35
17:39:16|43000.78
17:39:17|43006.88
17:39:18|43009.17
17:39:19|43010.39
17:39:19|43008.69
17:39:20|43008.16
17:39:21|43007.92
17:39:22|43018.88
17:39:23|43020.51
17:39:25|43017.94
17:39:25|43018.1
17:39:27|43021.01
17:39:27|43027.06
17:39:28|43024.47
17:39:29|43022.43
17:39:31|43020.89
17:39:32|43025.31
17:39:32|43021.01
17:39:34|43021.01
17:39:34|43022.28
17:39:37|43016.28
17:39:38|43014.
17:39:39|43020.45
17:39:40|43022.51
17:39:40|43024.99
17:39:41|43024.04
17:39:42|43026.
17:39:43|43025.85
17:39:44|43025.35
17:39:46|43024.73
17:39:46|43024.81
17:39:47|43023.92
17:39:49|43022.64
17:39:49|43023.16
17:39:50|43023.55
17:39:51|43023.55
17:39:52|43023.29
17:39:53|43046.
17:39:55|43042.57
17:39:55|43043.53
17:39:56|43041.56
17:39:57|43040.
17:39:58|43039.25
17:40:00|43042.48
17:40:01|43046.45
17:40:02|43034.58
17:40:03|43039.98
17:40:03|43036.16
17:40:05|43029.33
17:40:06|43028.72
17:40:07|43032.26
17:40:07|43029.99
17:40:09|43028.86
17:40:09|43023.12
17:40:10|43025.44
17:40:12|43020.8
17:40:14|43020.17
17:40:15|43019.23
17:40:17|43025.67
17:40:17|43029.85
17:40:19|43035.95
17:40:20|43033.52
17:40:21|43028.23
17:40:22|43025.61
17:40:23|43020.18
17:40:25|43022.
17:40:26|43019.86
17:40:27|43016.69
17:40:28|43012.17
17:40:30|43014.26
17:40:31|43019.
17:40:31|43018.49
17:40:33|43017.15
17:40:34|43023.9
17:40:35|43030.19
17:40:36|43036.39
17:40:37|43034.5
17:40:38|43035.14
17:40:39|43033.62
17:40:41|43035.24
17:40:41|43034.65
17:40:43|43038.93
17:40:44|43036.14
17:40:44|43031.63
17:40:46|43033.72
17:40:47|43033.69
17:40:48|43036.79
17:40:49|43035.68
17:40:50|43030.45
17:40:52|43032.14
17:40:53|43035.22
17:40:53|43036.11
17:40:55|43035.15
17:40:56|43034.37
17:40:56|43025.98
17:40:57|43021.12
17:40:59|43017.69
17:40:59|43019.11
17:41:01|43020.
17:41:02|43019.16
17:41:02|43019.72
17:41:04|43018.96
17:41:05|43024.48
17:41:06|43026.27
17:41:08|43027.35
17:41:09|43023.29
17:41:09|43023.24
17:41:11|43022.66
17:41:12|43022.66
17:41:12|43024.11
17:41:14|43022.33
17:41:15|43016.1
17:41:16|43013.8
17:41:17|43013.68
17:41:17|43013.68
17:41:18|43014.
17:41:20|43010.78
17:41:21|43010.07
17:41:22|43006.95
17:41:23|43006.01
17:41:24|43008.54
17:41:25|43013.51
17:41:26|43012.76
17:41:27|43011.64
17:41:28|43015.84
17:41:29|43013.56
17:41:30|43019.99
17:41:31|43017.41
17:41:32|43010.16
17:41:33|43012.98
17:41:34|43009.09
17:41:35|43007.88
17:41:36|43010.05
17:41:37|43011.7
17:41:37|43008.27
17:41:39|43008.04
17:41:40|43007.
17:41:41|43006.33
17:41:42|42999.03
17:41:43|42997.82
17:41:44|42999.38
17:41:46|43006.48
17:41:48|43006.6
17:41:49|43010.06
17:41:49|43010.
17:41:51|43013.4
17:41:52|43012.25
17:41:54|43007.98
17:41:54|43008.39
17:41:56|43011.13
17:41:56|43010.59
17:41:58|43007.64
17:41:59|43005.08
17:42:00|43004.64
17:42:01|43004.91
17:42:02|43009.05
17:42:02|43009.66
17:42:04|43008.21
17:42:05|43008.19
17:42:06|43010.23
17:42:07|43006.18
17:42:08|43002.17
17:42:09|43000.
17:42:10|42998.85
17:42:12|43002.74
17:42:12|43001.21
17:42:13|43007.5
17:42:14|43009.56
17:42:16|43013.68
17:42:17|43011.19
17:42:17|43009.46
17:42:19|43008.81
17:42:20|43008.9
17:42:21|43006.46
17:42:22|43003.39
17:42:23|43003.55
17:42:24|43007.02
17:42:25|43007.86
17:42:26|43008.22
17:42:27|43005.37
17:42:28|43008.36
17:42:29|43008.69
17:42:30|43003.08
17:42:31|43003.43
17:42:32|43005.38
17:42:34|43000.52
17:42:35|43001.48
17:42:35|43001.58
17:42:37|43003.35
17:42:37|43007.53
17:42:38|43009.25
17:42:40|43006.16
17:42:40|43005.46
17:42:41|43008.35
17:42:43|43005.79
17:42:44|43004.
17:42:46|42999.59
17:42:46|43003.81
17:42:47|43002.35
17:42:49|43000.36
17:42:50|43001.12
17:42:51|43002.23
17:42:52|42999.92
17:42:53|43002.99
17:42:54|43003.23
17:42:55|42990.91
17:42:56|42995.11
17:42:57|42999.7
17:42:58|42998.8
17:42:59|42997.07
17:43:00|42996.19
17:43:02|42990.93
17:43:03|42990.56
17:43:03|42994.93
17:43:05|42994.77
17:43:06|42995.03
17:43:07|42993.04
17:43:08|42993.34
17:43:09|42993.11
17:43:10|42988.89
17:43:11|42986.92
17:43:12|42989.74
17:43:13|42988.59
17:43:14|42991.13
17:43:15|42993.91
17:43:16|42991.52
17:43:17|42989.81
17:43:19|42987.01
17:43:19|42982.19
17:43:20|42979.31
17:43:21|42977.8
17:43:23|42978.91
17:43:24|42981.74
17:43:25|42979.4
17:43:26|42978.71
17:43:27|42976.83
17:43:28|42975.
17:43:30|42977.98
17:43:30|42976.53
17:43:31|42981.63
17:43:33|42979.24
17:43:33|42980.62
17:43:35|42980.73
17:43:35|42980.63
17:43:36|42977.14
17:43:37|42976.05
17:43:38|42974.48
17:43:40|42975.58
17:43:41|42974.74
17:43:41|42975.56
17:43:43|42974.68
17:43:43|42977.11
17:43:44|42976.85
17:43:47|42976.04
17:43:48|42975.34
17:43:49|42977.32
17:43:50|42976.56
17:43:51|42975.35
17:43:52|42976.01
17:43:53|42974.97
17:43:54|42975.82
17:43:55|42975.78
17:43:56|42975.91
17:43:58|42978.72
17:43:58|42978.37
17:44:00|42977.32
17:44:00|42979.29
17:44:01|42976.32
17:44:02|42980.
17:44:04|42976.92
17:44:05|42976.92
17:44:06|42977.12
17:44:06|42978.67
17:44:08|42980.13
17:44:08|42980.33
17:44:10|42977.65
17:44:10|42978.17
17:44:11|42977.18
17:44:12|42973.96
17:44:14|42962.04
17:44:14|42963.29
17:44:16|42938.58
17:44:17|42947.41
17:44:17|42959.84
17:44:18|42953.1
17:44:19|42953.16
17:44:20|42952.52
17:44:21|42945.77
17:44:22|42936.68
17:44:23|42937.74
17:44:24|42931.35
17:44:25|42941.83
17:44:26|42937.33
17:44:30|42931.05
17:44:31|42925.85
17:44:32|42928.15
17:44:33|42927.93
17:44:34|42924.5
17:44:35|42926.99
17:44:36|42926.13
17:44:37|42926.92
17:44:38|42928.07
17:44:40|42936.29
17:44:40|42936.72
17:44:41|42936.49
17:44:43|42940.15
17:44:44|42944.01
17:44:44|42945.48
17:44:45|42940.44
17:44:47|42945.83
17:44:49|42947.6
17:44:51|42950.7
17:44:52|42956.75
17:44:53|42957.47
17:44:55|42961.09
17:44:56|42962.44
17:44:57|42962.55
17:44:58|42958.11
17:44:59|42963.52
17:44:59|42961.59
17:45:01|42954.09
17:45:03|42960.53
17:45:04|42957.88
17:45:05|42956.8
17:45:05|42968.
17:45:07|42975.19
17:45:08|42968.51
17:45:09|42972.07
17:45:10|42969.94
17:45:11|42967.06
17:45:12|42968.07
17:45:14|42971.42
17:45:14|42971.98
17:45:16|42971.37
17:45:17|42973.25
17:45:17|42970.22
17:45:18|42970.07
17:45:20|42973.97
17:45:21|42975.78
17:45:22|42969.63
17:45:23|42967.36
17:45:23|42966.7
17:45:25|42968.7
17:45:26|42965.1
17:45:27|42965.1
17:45:28|42967.73
17:45:29|42968.06
17:45:30|42971.15
17:45:31|42969.97
17:45:32|42970.92
17:45:33|42972.14
17:45:35|42972.03
17:45:36|42972.89
17:45:37|42970.8
17:45:38|42954.67
17:45:39|42944.02
17:45:40|42943.62
17:45:41|42949.07
17:45:43|42949.21
17:45:43|42945.54
17:45:45|42940.28
17:45:46|42941.24
17:45:47|42946.
17:45:48|42941.79
17:45:49|42946.01
17:45:50|42939.
17:45:51|42937.8
17:45:52|42941.43
17:45:53|42930.63
17:45:54|42928.57
17:45:55|42933.92
17:45:56|42933.08
17:45:57|42936.28
17:45:58|42934.95
17:45:59|42934.09
17:46:00|42931.96
17:46:01|42935.61
17:46:02|42925.85
17:46:03|42925.76
17:46:05|42916.28
17:46:05|42916.96
17:46:06|42917.57
17:46:08|42910.83
17:46:08|42914.88
17:46:09|42910.92
17:46:10|42907.69
17:46:11|42909.62
17:46:12|42908.31
17:46:13|42909.99
17:46:14|42914.51
17:46:16|42907.08
17:46:16|42911.73
17:46:18|42910.13
17:46:19|42909.65
17:46:20|42919.09
17:46:21|42919.37
17:46:22|42915.88
17:46:22|42915.86
17:46:24|42910.47
17:46:25|42909.39
17:46:26|42910.82
17:46:27|42911.99
17:46:27|42912.1
17:46:29|42906.04
17:46:30|42907.68
17:46:31|42909.29
17:46:32|42911.28
17:46:33|42911.99
17:46:34|42912.78
17:46:35|42910.68
17:46:36|42910.4
17:46:37|42913.34
17:46:38|42914.81
17:46:39|42913.78
17:46:40|42916.97
17:46:41|42919.34
17:46:42|42934.
17:46:44|42929.66
17:46:45|42929.44
17:46:46|42935.83
17:46:47|42931.24
17:46:48|42935.7
17:46:49|42929.58
17:46:51|42930.21
17:46:51|42930.12
17:46:53|42933.94
17:46:54|42938.95
17:46:55|42937.99
17:46:55|42939.79
17:46:56|42941.1
17:46:58|42946.57
17:46:59|42945.38
17:47:00|42946.65
17:47:02|42943.83
17:47:02|42946.14
17:47:03|42947.6
17:47:04|42948.4
17:47:05|42949.36
17:47:07|42950.49
17:47:08|42946.89
17:47:09|42948.39
17:47:09|42950.48
17:47:11|42952.98
17:47:11|42954.96
17:47:13|42954.62
17:47:13|42958.9
17:47:14|42965.
17:47:16|42960.37
17:47:16|42965.02
17:47:17|42958.78
17:47:18|42958.78
17:47:20|42954.58
17:47:22|42957.39
17:47:22|42957.24
17:47:24|42958.62
17:47:25|42956.36
17:47:26|42956.11
17:47:27|42955.93
17:47:28|42956.68
17:47:29|42960.25
17:47:30|42961.15
17:47:32|42958.42
17:47:33|42954.8
17:47:34|42955.73
17:47:35|42955.63
17:47:36|42957.84
17:47:37|42956.25
17:47:38|42948.49
17:47:39|42945.99
17:47:40|42943.96
17:47:41|42945.24
17:47:42|42941.05
17:47:43|42937.48
17:47:44|42935.39
17:47:45|42935.21
17:47:47|42932.93
17:47:47|42933.91
17:47:49|42935.85
17:47:50|42939.64
17:47:51|42943.62
17:47:51|42943.95
17:47:53|42945.13
17:47:54|42944.
17:47:55|42942.24
17:47:56|42944.33
17:47:56|42944.55
17:47:58|42944.02
17:47:59|42945.43
17:47:59|42944.3
17:48:00|42947.46
17:48:02|42954.7
17:48:03|42953.43
17:48:04|42952.65
17:48:05|42953.82
17:48:06|42953.77
17:48:08|42961.9
17:48:09|42965.4
17:48:09|42965.36
17:48:11|42964.82
17:48:11|42967.07
17:48:12|42965.15
17:48:14|42964.05
17:48:14|42968.43
17:48:16|42969.52
17:48:17|42968.52
17:48:18|42968.8
17:48:19|42972.21
17:48:20|42972.31
17:48:21|42970.23
17:48:22|42967.18
17:48:23|42968.78
17:48:24|42968.59
17:48:25|42969.93
17:48:26|42969.53
17:48:27|42971.99
17:48:28|42971.35
17:48:29|42967.45
17:48:30|42971.79
17:48:31|42973.34
17:48:32|42971.24
17:48:33|42971.21
17:48:35|42974.9
17:48:35|42973.82
17:48:37|42975.61
17:48:37|42978.2
17:48:39|42981.62
17:48:40|42982.01
17:48:40|42980.05
17:48:41|42983.2
17:48:42|42991.99
17:48:44|42995.85
17:48:45|42997.97
17:48:47|43005.9
17:48:48|43001.94
17:48:48|43001.4
17:48:50|43005.79
17:48:51|43011.04
17:48:51|43023.92
17:48:53|43002.85
17:48:54|43008.29
17:48:55|43012.44
17:48:56|43011.44
17:48:56|43009.76
17:48:58|43003.87
17:48:59|43001.43
17:49:00|43003.61
17:49:01|43003.88
17:49:02|43005.26
17:49:03|43004.98
17:49:04|43009.94
17:49:05|43011.13
17:49:06|43019.68
17:49:07|43021.19
17:49:08|43017.16
17:49:09|43020.01
17:49:10|43012.37
17:49:11|43010.79
17:49:12|43008.11
17:49:13|43002.12
17:49:14|43002.29
17:49:15|42994.35
17:49:17|42991.26
17:49:18|42986.08
17:49:19|42983.59
17:49:20|42979.3
17:49:21|42972.12
17:49:22|42973.31
17:49:23|42976.03
17:49:24|42976.76
17:49:26|42978.2
17:49:26|42979.92
17:49:27|42980.32
17:49:28|42980.72
17:49:29|42981.56
17:49:30|42985.39
17:49:31|42983.46
17:49:32|42982.15
17:49:33|42982.94
17:49:34|42982.94
17:49:36|42980.01
17:49:36|42984.43
17:49:38|42990.03
17:49:38|42990.07
17:49:39|42990.85
17:49:40|42986.2
17:49:41|42985.15
17:49:42|42985.02
17:49:43|42986.3
17:49:45|42986.07
17:49:45|42979.13
17:49:47|42985.01
17:49:47|42984.74
17:49:48|42984.18
17:49:49|42984.35
17:49:50|42984.72
17:49:51|42992.78
17:49:53|42990.25
17:49:53|42987.74
17:49:55|42985.23
17:49:55|42984.73
17:49:57|42986.06
17:49:58|42986.33
17:49:59|42985.54
17:49:59|42985.95
17:50:01|42992.8
17:50:01|42990.
17:50:02|42991.65
17:50:04|42991.87
17:50:05|42997.12
17:50:05|42995.75
17:50:07|42999.41
17:50:08|43005.19
17:50:09|43004.48
17:50:10|43014.01
17:50:11|43014.6
17:50:12|43016.65
17:50:13|43014.48
17:50:14|43017.2
17:50:15|43021.02
17:50:16|43022.71
17:50:17|43019.67
17:50:18|43016.28
17:50:19|43019.68
17:50:20|43017.57
17:50:21|43018.01
17:50:22|43017.08
17:50:23|43015.24
17:50:25|43015.36
17:50:25|43015.83
17:50:27|43017.97
17:50:27|43018.06
17:50:28|43021.46
17:50:29|43020.6
17:50:31|43020.02
17:50:32|43023.87
17:50:33|43017.71
17:50:34|43019.1
17:50:35|43015.68
17:50:36|43017.63
17:50:37|43017.63
17:50:38|43017.99
17:50:39|43007.98
17:50:40|43009.08
17:50:41|43009.39
17:50:43|43009.78
17:50:43|43009.64
17:50:44|42994.63
17:50:45|43003.18
17:50:46|43001.71
17:50:47|42997.45
17:50:49|43002.93
17:50:49|43001.14
17:50:51|43003.73
17:50:52|43007.83
17:50:54|42993.5
17:50:55|42989.66
17:50:56|42989.5
17:50:57|42986.74
17:50:57|42983.12
17:50:58|42981.26
17:51:00|42980.09
17:51:01|42981.91
17:51:02|42979.07
17:51:03|42962.99
17:51:04|42951.69
17:51:05|42949.25
17:51:07|42946.76
17:51:08|42953.66
17:51:08|42958.3
17:51:09|42948.71
17:51:10|42946.35
17:51:12|42949.09
17:51:13|42948.89
17:51:13|42948.02
17:51:15|42948.02
17:51:15|42950.91
17:51:16|42938.39
17:51:17|42940.01
17:51:18|42942.37
17:51:20|42941.48
17:51:21|42925.58
17:51:22|42922.59
17:51:23|42922.9
17:51:24|42927.49
17:51:25|42924.47
17:51:27|42922.44
17:51:28|42919.75
17:51:29|42921.03
17:51:30|42922.
17:51:32|42920.41
17:51:32|42923.
17:51:33|42923.43
17:51:34|42924.07
17:51:35|42925.27
17:51:37|42930.73
17:51:38|42927.34
17:51:39|42928.55
17:51:39|42929.45
17:51:41|42929.43
17:51:42|42923.98
17:51:42|42922.92
17:51:43|42918.67
17:51:45|42919.88
17:51:46|42913.69
17:51:47|42913.48
17:51:49|42907.84
17:51:49|42909.31
17:51:50|42911.97
17:51:51|42911.83
17:51:52|42908.98
17:51:54|42910.01
17:51:54|42913.14
17:51:55|42903.7
17:51:56|42903.31
17:51:57|42905.72
17:51:58|42898.91
17:52:00|42904.48
17:52:01|42899.72
17:52:01|42905.24
17:52:03|42901.84
17:52:04|42904.12
17:52:04|42904.67
17:52:06|42906.57
17:52:07|42897.53
17:52:08|42904.34
17:52:09|42901.51
17:52:10|42900.42
17:52:10|42900.76
17:52:12|42905.21
17:52:13|42906.02
17:52:14|42908.39
17:52:15|42909.81
17:52:16|42908.13
17:52:17|42908.09
17:52:18|42906.46
17:52:20|42902.3
17:52:20|42896.29
17:52:21|42899.81
17:52:23|42897.27
17:52:24|42901.38
17:52:25|42898.74
17:52:26|42897.67
17:52:27|42896.56
17:52:28|42895.96
17:52:30|42887.17
17:52:31|42891.76
17:52:32|42895.16
17:52:33|42892.
17:52:34|42890.
17:52:35|42891.81
17:52:37|42888.31
17:52:37|42890.83
17:52:38|42896.19
17:52:40|42893.44
17:52:40|42893.5
17:52:42|42886.68
17:52:43|42892.94
17:52:44|42896.44
17:52:45|42897.99
17:52:46|42899.45
17:52:47|42909.16
17:52:48|42906.14
17:52:50|42903.33
17:52:50|42897.68
17:52:52|42903.99
17:52:53|42899.82
17:52:54|42907.62
17:52:55|42910.9
17:52:56|42913.06
17:52:57|42908.7
17:52:58|42911.86
17:52:59|42911.33
17:53:00|42909.04
17:53:01|42917.88
17:53:02|42911.9
17:53:04|42917.73
17:53:04|42917.94
17:53:05|42917.86
17:53:06|42917.82
17:53:07|42919.99
17:53:08|42916.59
17:53:10|42911.46
17:53:11|42917.64
17:53:11|42915.84
17:53:13|42913.16
17:53:13|42912.49
17:53:14|42912.12
17:53:16|42910.18
17:53:17|42911.14
17:53:17|42912.44
17:53:18|42914.12
17:53:20|42913.2
17:53:21|42916.45
17:53:22|42913.92
17:53:23|42913.96
17:53:24|42915.
17:53:25|42916.4
17:53:26|42914.03
17:53:27|42914.91
17:53:28|42911.52
17:53:29|42899.61
17:53:31|42901.61
17:53:31|42902.12
17:53:33|42901.65
17:53:34|42904.59
17:53:35|42908.09
17:53:36|42912.95
17:53:37|42912.67
17:53:38|42913.65
17:53:39|42914.19
17:53:40|42917.98
17:53:41|42918.05
17:53:42|42916.73
17:53:43|42916.35
17:53:44|42915.36
17:53:45|42919.65
17:53:46|42920.08
17:53:47|42915.26
17:53:49|42914.87
17:53:50|42913.99
17:53:50|42913.52
17:53:51|42914.72
17:53:52|42912.1
17:53:54|42898.02
17:53:54|42896.5
17:53:55|42895.52
17:53:57|42898.19
17:53:57|42896.67
17:53:59|42899.79
17:54:00|42898.54
17:54:00|42898.69
17:54:02|42900.07
17:54:03|42899.67
17:54:04|42903.68
17:54:05|42909.33
17:54:06|42913.2
17:54:07|42916.55
17:54:08|42918.01
17:54:08|42916.84
17:54:09|42916.11
17:54:11|42913.7
17:54:11|42909.62
17:54:13|42915.98
17:54:14|42916.99
17:54:15|42913.84
17:54:16|42914.
17:54:17|42914.9
17:54:18|42915.97
17:54:19|42914.01
17:54:20|42916.13
17:54:21|42915.52
17:54:22|42917.83
17:54:23|42913.87
17:54:24|42910.57
17:54:25|42910.4
17:54:26|42913.27
17:54:27|42911.91
17:54:28|42909.29
17:54:29|42914.25
17:54:30|42918.41
17:54:31|42918.48
17:54:32|42918.11
17:54:33|42920.93
17:54:34|42922.48
17:54:35|42922.27
17:54:37|42922.63
17:54:38|42919.55
17:54:38|42919.55
17:54:40|42920.24
17:54:41|42922.
17:54:43|42921.95
17:54:44|42925.
17:54:45|42925.
17:54:45|42935.05
17:54:46|42936.15
17:54:47|42937.22
17:54:48|42935.84
17:54:50|42937.26
17:54:51|42936.62
17:54:51|42936.
17:54:53|42933.2
17:54:55|42933.38
17:54:55|42934.17
17:54:57|42933.54
17:54:57|42933.46
17:54:59|42932.78
17:54:59|42921.52
17:55:01|42918.95
17:55:01|42918.21
17:55:02|42921.31
17:55:03|42921.41
17:55:04|42916.72
17:55:05|42916.01
17:55:06|42919.99
17:55:07|42919.91
17:55:08|42917.03
17:55:09|42918.22
17:55:11|42918.34
17:55:12|42921.22
17:55:13|42921.22
17:55:14|42928.57
17:55:15|42930.52
17:55:16|42930.48
17:55:18|42934.61
17:55:18|42934.41
17:55:19|42937.72
17:55:21|42940.02
17:55:22|42937.33
17:55:23|42938.3
17:55:23|42940.23
17:55:25|42937.72
17:55:25|42938.22
17:55:26|42935.39
17:55:28|42934.94
17:55:29|42936.9
17:55:31|42934.54
17:55:32|42937.92
17:55:33|42938.
17:55:34|42951.36
17:55:35|42965.05
17:55:36|42964.06
17:55:37|42962.23
17:55:37|42958.03
17:55:39|42961.51
17:55:40|42961.03
17:55:41|42963.08
17:55:42|42970.
17:55:44|42966.87
17:55:45|42963.27
17:55:45|42964.13
17:55:46|42964.89
17:55:48|42966.89
17:55:48|42965.95
17:55:50|42962.76
17:55:51|42962.44
17:55:51|42963.39
17:55:52|42962.43
17:55:54|42962.12
17:55:55|42962.37
17:55:57|42962.02
17:55:57|42960.81
17:55:59|42959.33
17:55:59|42951.17
17:56:00|42953.98
17:56:02|42954.93
17:56:02|42953.98
17:56:03|42948.2
17:56:04|42946.1
17:56:06|42947.81
17:56:07|42948.78
17:56:08|42943.01
17:56:09|42944.
17:56:10|42943.6
17:56:11|42944.66
17:56:12|42945.95
17:56:14|42947.53
17:56:15|42947.53
17:56:17|42945.52
17:56:18|42946.12
17:56:19|42944.35
17:56:20|42937.52
17:56:21|42933.22
17:56:22|42932.27
17:56:23|42937.92
17:56:24|42937.92
17:56:25|42935.52
17:56:26|42935.81
17:56:27|42933.62
17:56:28|42935.99
17:56:29|42937.69
17:56:31|42938.62
17:56:32|42938.56
17:56:33|42933.33
17:56:33|42931.39
17:56:35|42931.79
17:56:36|42935.05
17:56:36|42937.05
17:56:38|42935.43
17:56:39|42935.66
17:56:40|42934.53
17:56:41|42936.2
17:56:42|42935.92
17:56:42|42935.92
17:56:44|42934.93
17:56:46|42932.6
17:56:46|42937.01
17:56:47|42939.09
17:56:48|42940.43
17:56:49|42941.44
17:56:51|42939.03
17:56:52|42939.25
17:56:52|42938.04
17:56:53|42942.48
17:56:55|42941.98
17:56:56|42942.09
17:56:56|42947.41
17:56:58|42952.96
17:56:59|42950.45
17:57:00|42951.8
17:57:02|42952.96
17:57:03|42951.39
17:57:04|42950.56
17:57:05|42954.76
17:57:06|42954.32
17:57:06|42951.3
17:57:08|42950.14
17:57:08|42951.77
17:57:10|42952.08
17:57:10|42946.15
17:57:11|42942.75
17:57:13|42935.49
17:57:14|42934.54
17:57:15|42934.31
17:57:16|42934.94
17:57:17|42935.32
17:57:18|42936.71
17:57:19|42936.71
17:57:21|42942.35
17:57:21|42944.33
17:57:23|42942.69
17:57:24|42940.81
17:57:25|42939.3
17:57:26|42940.21
17:57:27|42940.44
17:57:28|42939.47
17:57:29|42932.61
17:57:30|42933.63
17:57:32|42933.14
17:57:33|42934.82
17:57:33|42935.6
17:57:35|42932.01
17:57:35|42934.04
17:57:36|42935.75
17:57:38|42933.49
17:57:38|42935.33
17:57:39|42933.09
17:57:40|42933.09
17:57:41|42933.89
17:57:43|42935.09
17:57:44|42933.88
17:57:45|42941.47
17:57:46|42943.42
17:57:47|42948.22
17:57:49|42950.78
17:57:49|42950.57
17:57:50|42948.67
17:57:52|42947.12
17:57:52|42949.43
17:57:54|42929.41
17:57:55|42930.17
17:57:56|42930.94
17:57:57|42932.12
17:57:57|42931.24
17:57:59|42927.97
17:58:00|42928.41
17:58:01|42926.97
17:58:01|42931.29
17:58:02|42930.7
17:58:03|42930.7
17:58:05|42926.19
17:58:06|42923.26
17:58:06|42930.34
17:58:07|42928.53
17:58:08|42929.71
17:58:10|42930.
17:58:10|42927.46
17:58:11|42927.14
17:58:12|42926.43
17:58:15|42927.3
17:58:15|42921.41
17:58:17|42922.01
17:58:18|42923.81
17:58:19|42923.81
17:58:20|42922.43
17:58:21|42923.43
17:58:22|42924.13
17:58:23|42924.52
17:58:25|42923.06
17:58:26|42922.98
17:58:27|42925.75
17:58:27|42923.94
17:58:29|42925.87
17:58:30|42925.87
17:58:31|42924.34
17:58:33|42924.15
17:58:33|42925.32
17:58:35|42925.77
17:58:35|42928.1
17:58:37|42930.33
17:58:38|42930.6
17:58:39|42926.98
17:58:40|42927.4
17:58:41|42926.62
17:58:42|42922.32
17:58:43|42913.47
17:58:44|42911.03
17:58:45|42912.73
17:58:46|42912.19
17:58:47|42913.73
17:58:48|42914.21
17:58:49|42914.01
17:58:50|42914.01
17:58:51|42913.32
17:58:52|42918.8
17:58:53|42917.02
17:58:54|42917.48
17:58:55|42916.46
17:58:56|42913.89
17:58:57|42917.15
17:58:58|42921.67
17:58:59|42920.62
17:59:00|42922.87
17:59:01|42924.7
17:59:02|42922.45
17:59:03|42924.4
17:59:04|42923.49
17:59:05|42921.68
17:59:06|42922.93
17:59:07|42922.06
17:59:08|42926.9
17:59:09|42927.1
17:59:10|42927.75
17:59:11|42928.47
17:59:12|42916.8
17:59:13|42921.5
17:59:14|42924.84
17:59:15|42923.76
17:59:16|42925.36
17:59:18|42922.01
17:59:19|42917.13
17:59:21|42914.84
17:59:21|42917.54
17:59:23|42906.56
17:59:23|42902.5
17:59:24|42905.89
17:59:25|42904.08
17:59:27|42906.
17:59:27|42908.06
17:59:29|42910.22
17:59:29|42908.32
17:59:31|42909.8
17:59:31|42908.15
17:59:33|42905.88
17:59:33|42903.85
17:59:34|42906.16
17:59:35|42905.72
17:59:36|42907.75
17:59:38|42907.37
17:59:39|42906.53
17:59:40|42906.53
17:59:40|42906.78
17:59:42|42906.88
17:59:43|42905.98
17:59:44|42903.89
17:59:45|42902.76
17:59:46|42905.46
17:59:47|42906.22
17:59:48|42905.52
17:59:49|42906.38
17:59:50|42907.19
17:59:52|42905.29
17:59:53|42904.33
17:59:54|42905.35
17:59:55|42907.47
17:59:56|42907.14
17:59:57|42907.61
17:59:58|42915.8
18:00:00|42920.35
18:00:00|42923.01
18:00:01|42925.63
18:00:03|42926.65
18:00:04|42927.97
18:00:05|42926.3
18:00:07|42940.09
18:00:08|42932.55
18:00:09|42936.68
18:00:10|42934.4
18:00:12|42931.72
18:00:13|42921.21
18:00:14|42922.
18:00:15|42921.44
18:00:16|42920.47
18:00:17|42927.5
18:00:18|42926.86
18:00:19|42925.18
18:00:20|42927.81
18:00:22|42927.38
18:00:22|42920.9
18:00:24|42921.47
18:00:25|42922.58
18:00:26|42923.53
18:00:28|42915.
18:00:29|42918.45
18:00:30|42917.33
18:00:31|42920.81
18:00:32|42924.3
18:00:33|42921.58
18:00:34|42919.09
18:00:35|42916.19
18:00:36|42916.46
18:00:38|42916.3
18:00:39|42919.55
18:00:39|42915.46
18:00:41|42916.81
18:00:42|42917.6
18:00:44|42917.36
18:00:44|42921.67
18:00:46|42922.18
18:00:46|42923.9
18:00:48|42923.04
18:00:49|42920.08
18:00:50|42916.08
18:00:50|42916.21
18:00:52|42915.65
18:00:53|42909.33
18:00:54|42908.88
18:00:55|42908.88
18:00:56|42910.74
18:00:57|42908.67
18:00:58|42908.93
18:00:59|42909.32
18:01:00|42910.92
18:01:01|42908.87
18:01:02|42909.86
18:01:03|42899.38
18:01:04|42904.98
18:01:05|42907.02
18:01:06|42907.05
18:01:07|42914.97
18:01:09|42905.71
18:01:09|42912.46
18:01:10|42910.61
18:01:11|42909.93
18:01:12|42908.57
18:01:14|42924.56
18:01:14|42920.54
18:01:15|42919.07
18:01:16|42916.32
18:01:17|42916.62
18:01:18|42919.49
18:01:19|42918.61
18:01:21|42919.01
18:01:22|42921.55
18:01:23|42921.61
18:01:24|42924.75
18:01:25|42921.29
18:01:25|42923.94
18:01:27|42926.78
18:01:28|42926.44
18:01:29|42911.94
18:01:30|42904.01
18:01:30|42905.16
18:01:31|42905.11
18:01:33|42904.46
18:01:34|42904.13
18:01:36|42903.82
18:01:36|42904.88
18:01:38|42906.66
18:01:39|42903.37
18:01:40|42904.52
18:01:41|42902.75
18:01:42|42903.2
18:01:42|42901.96
18:01:44|42894.47
18:01:45|42895.64
18:01:46|42892.52
18:01:47|42891.19
18:01:48|42892.09
18:01:49|42892.42
18:01:51|42896.
18:01:51|42894.8
18:01:52|42892.85
18:01:53|42892.35
18:01:55|42891.64
18:01:56|42894.7
18:01:58|42892.12
18:01:58|42893.87
18:02:00|42896.17
18:02:00|42885.31
18:02:01|42891.09
18:02:02|42888.33
18:02:03|42887.74
18:02:05|42887.24
18:02:05|42888.92
18:02:07|42890.86
18:02:07|42901.69
18:02:08|42892.43
18:02:10|42892.78
18:02:11|42890.59
18:02:11|42894.45
18:02:13|42894.82
18:02:13|42893.3
18:02:15|42893.13
18:02:16|42890.06
18:02:17|42891.84
18:02:18|42892.09
18:02:19|42891.57
18:02:20|42892.56
18:02:21|42895.55
18:02:22|42892.82
18:02:23|42893.
18:02:24|42894.65
18:02:25|42893.54
18:02:26|42899.04
18:02:27|42898.61
18:02:28|42899.44
18:02:29|42899.16
18:02:30|42896.83
18:02:31|42895.65
18:02:31|42893.16
18:02:33|42893.51
18:02:34|42893.47
18:02:35|42910.01
18:02:37|42909.5
18:02:37|42910.
18:02:38|42911.05
18:02:40|42910.45
18:02:41|42910.04
18:02:42|42896.5
18:02:43|42899.17
18:02:45|42902.38
18:02:45|42897.39
18:02:46|42897.01
18:02:48|42896.79
18:02:49|42897.01
18:02:49|42897.01
18:02:51|42897.01
18:02:52|42897.46
18:02:53|42896.84
18:02:54|42896.74
18:02:55|42896.8
18:02:56|42897.27
18:02:57|42896.54
18:02:59|42896.35
18:02:59|42892.98
18:03:01|42894.56
18:03:02|42894.9
18:03:03|42891.39
18:03:04|42891.22
18:03:08|42891.48
18:03:09|42889.7
18:03:10|42887.85
18:03:11|42886.5
18:03:12|42893.12
18:03:13|42892.12
18:03:14|42896.37
18:03:15|42892.09
18:03:16|42889.16
18:03:17|42889.69
18:03:18|42888.95
18:03:19|42888.01
18:03:20|42890.29
18:03:21|42890.96
18:03:22|42891.84
18:03:23|42894.36
18:03:25|42897.75
18:03:26|42900.9
18:03:27|42895.97
18:03:28|42895.33
18:03:29|42896.29
18:03:31|42893.34
18:03:31|42891.46
18:03:33|42889.39
18:03:34|42887.4
18:03:35|42889.33
18:03:36|42893.75
18:03:37|42893.41
18:03:39|42893.39
18:03:40|42893.39
18:03:41|42896.3
18:03:42|42894.3
18:03:43|42894.3
18:03:44|42893.35
18:03:45|42894.45
18:03:46|42890.07
18:03:47|42890.77
18:03:48|42892.01
18:03:50|42894.38
18:03:51|42889.99
18:03:52|42918.11
18:03:53|42917.21
18:03:54|42912.9
18:03:55|42912.41
18:03:57|42918.74
18:03:58|42918.87
18:03:59|42915.98
18:03:59|42921.94
18:04:01|42920.59
18:04:02|42922.93
18:04:03|42925.45
18:04:04|42929.97
18:04:05|42929.87
18:04:06|42927.02
18:04:07|42928.43
18:04:08|42935.04
18:04:09|42937.38
18:04:10|42935.96
18:04:11|42936.67
18:04:12|42936.53
18:04:13|42928.72
18:04:14|42928.89
18:04:15|42928.78
18:04:17|42920.82
18:04:18|42914.75
18:04:19|42914.21
18:04:20|42915.23
18:04:20|42915.6
18:04:22|42916.81
18:04:23|42914.74
18:04:25|42915.3
18:04:26|42914.01
18:04:27|42915.97
18:04:28|42914.24
18:04:29|42915.98
18:04:31|42920.42
18:04:31|42916.25
18:04:32|42913.78
18:04:34|42909.9
18:04:35|42909.72
18:04:36|42908.5
18:04:37|42907.67
18:04:38|42908.21
18:04:39|42908.26
18:04:40|42908.5
18:04:41|42907.67
18:04:42|42909.01
18:04:43|42907.67
18:04:44|42907.51
18:04:45|42907.57
18:04:46|42908.15
18:04:47|42908.65
18:04:48|42897.71
18:04:49|42895.97
18:04:50|42898.17
18:04:51|42897.8
18:04:52|42897.61
18:04:54|42899.09
18:04:55|42895.68
18:04:55|42896.11
18:04:57|42896.48
18:04:57|42896.08
18:04:58|42896.2
18:04:59|42892.97
18:05:01|42895.99
18:05:01|42897.96
18:05:03|42896.98
18:05:04|42898.62
18:05:04|42895.9
18:05:06|42881.72
18:05:07|42882.58
18:05:07|42882.22
18:05:08|42876.13
18:05:09|42883.47
18:05:11|42888.23
18:05:12|42889.16
18:05:13|42887.98
18:05:14|42891.15
18:05:15|42883.17
18:05:15|42888.
18:05:17|42888.01
18:05:18|42885.27
18:05:18|42878.62
18:05:20|42881.12
18:05:21|42882.94
18:05:22|42886.51
18:05:23|42891.12
18:05:24|42886.83
18:05:25|42887.63
18:05:26|42879.95
18:05:27|42882.01
18:05:28|42882.04
18:05:29|42884.07
18:05:30|42878.98
18:05:31|42882.07
18:05:32|42884.22
18:05:33|42888.66
18:05:34|42885.73
18:05:35|42886.48
18:05:36|42888.8
18:05:38|42889.84
18:05:38|42890.53
18:05:39|42893.55
18:05:41|42895.46
18:05:41|42892.86
18:05:43|42893.64
18:05:44|42897.18
18:05:44|42895.92
18:05:46|42897.12
18:05:47|42899.46
18:05:48|42901.93
18:05:49|42905.31
18:05:50|42900.78
18:05:50|42897.22
18:05:52|42897.85
18:05:52|42897.85
18:05:54|42897.98
18:05:55|42902.14
18:05:56|42905.55
18:05:57|42907.84
18:05:58|42907.54
18:05:59|42907.54
18:06:00|42904.06
18:06:01|42903.69
18:06:02|42901.75
18:06:03|42898.96
18:06:04|42899.17
18:06:05|42901.62
18:06:06|42901.68
18:06:08|42903.87
18:06:09|42904.48
18:06:09|42903.71
18:06:11|42905.
18:06:12|42902.82
18:06:13|42899.68
18:06:14|42896.35
18:06:15|42898.45
18:06:16|42899.97
18:06:17|42893.45
18:06:18|42881.96
18:06:19|42881.86
18:06:20|42880.98
18:06:21|42881.23
18:06:22|42875.92
18:06:23|42875.58
18:06:24|42869.09
18:06:25|42870.82
18:06:26|42870.56
18:06:27|42871.64
18:06:29|42865.16
18:06:29|42865.86
18:06:30|42856.46
18:06:31|42849.
18:06:32|42852.29
18:06:33|42847.83
18:06:34|42847.6
18:06:35|42847.85
18:06:36|42835.5
18:06:38|42844.39
18:06:39|42840.32
18:06:41|42848.56
18:06:41|42852.13
18:06:42|42856.25
18:06:44|42858.69
18:06:44|42853.06
18:06:46|42852.53
18:06:47|42858.31
18:06:48|42861.6
18:06:49|42860.32
18:06:50|42863.99
18:06:51|42862.
18:06:52|42859.81
18:06:53|42852.23
18:06:54|42848.37
18:06:55|42848.38
18:06:56|42843.93
18:06:58|42846.15
18:06:59|42845.52
18:07:00|42847.22
18:07:01|42845.45
18:07:02|42844.35
18:07:03|42847.24
18:07:05|42842.6
18:07:05|42845.59
18:07:07|42835.99
18:07:08|42839.54
18:07:09|42839.79
18:07:10|42837.56
18:07:11|42837.6
18:07:11|42840.43
18:07:13|42836.79
18:07:14|42834.25
18:07:15|42835.51
18:07:16|42835.74
18:07:17|42837.16
18:07:18|42836.79
18:07:20|42839.3
18:07:21|42838.24
18:07:21|42842.02
18:07:23|42841.26
18:07:23|42840.44
18:07:24|42846.
18:07:26|42843.44
18:07:26|42846.79
18:07:28|42844.04
18:07:28|42842.59
18:07:29|42842.24
18:07:30|42837.23
18:07:32|42839.23
18:07:32|42839.48
18:07:33|42837.33
18:07:35|42839.53
18:07:36|42837.22
18:07:36|42838.15
18:07:37|42842.56
18:07:39|42845.41
18:07:39|42843.64
18:07:42|42848.53
18:07:43|42846.58
18:07:44|42844.19
18:07:45|42844.18
18:07:46|42845.26
18:07:47|42848.11
18:07:49|42860.01
18:07:50|42854.96
18:07:50|42859.69
18:07:52|42858.43
18:07:53|42861.18
18:07:53|42861.89
18:07:55|42852.02
18:07:56|42854.96
18:07:56|42855.99
18:07:57|42855.36
18:07:59|42856.24
18:08:00|42856.41
18:08:02|42853.57
18:08:03|42853.29
18:08:03|42857.51
18:08:04|42856.44
18:08:06|42861.28
18:08:07|42842.11
18:08:07|42841.8
18:08:09|42844.
18:08:10|42841.92
18:08:10|42839.38
18:08:12|42843.46
18:08:13|42838.54
18:08:13|42838.92
18:08:15|42837.99
18:08:16|42838.35
18:08:17|42833.53
18:08:18|42837.09
18:08:19|42840.66
18:08:20|42838.64
18:08:21|42852.98
18:08:22|42847.16
18:08:23|42844.44
18:08:24|42845.14
18:08:25|42848.18
18:08:26|42849.53
18:08:27|42849.01
18:08:29|42857.29
18:08:29|42858.4
18:08:31|42858.33
18:08:32|42860.92
18:08:33|42866.28
18:08:34|42862.39
18:08:35|42863.09
18:08:36|42861.29
18:08:37|42864.3
18:08:38|42861.53
18:08:39|42860.
18:08:39|42859.48
18:08:41|42859.72
18:08:42|42859.53
18:08:43|42859.77
18:08:44|42854.
18:08:45|42851.85
18:08:46|42850.81
18:08:47|42851.15
18:08:48|42847.
18:08:50|42848.08
18:08:50|42851.65
18:08:52|42849.92
18:08:53|42852.01
18:08:53|42855.99
18:08:55|42852.8
18:08:55|42854.57
18:08:57|42854.4
18:08:58|42855.07
18:08:59|42852.92
18:09:00|42851.83
18:09:01|42851.83
18:09:02|42834.
18:09:04|42835.3
18:09:04|42836.96
18:09:06|42830.42
18:09:07|42828.8
18:09:07|42830.19
18:09:08|42833.51
18:09:10|42836.59
18:09:11|42837.79
18:09:11|42837.07
18:09:13|42835.19
18:09:13|42835.19
18:09:14|42831.34
18:09:15|42832.84
18:09:17|42830.86
18:09:17|42830.49
18:09:19|42828.2
18:09:19|42825.39
18:09:21|42826.72
18:09:21|42829.5
18:09:22|42829.43
18:09:24|42815.23
18:09:25|42817.59
18:09:26|42820.
18:09:27|42817.64
18:09:28|42820.61
18:09:29|42822.63
18:09:31|42814.49
18:09:32|42811.25
18:09:33|42809.72
18:09:34|42798.01
18:09:35|42811.6
18:09:36|42807.51
18:09:37|42805.53
18:09:38|42803.43
18:09:39|42797.01
18:09:40|42800.55
18:09:42|42810.37
18:09:44|42812.09
18:09:44|42811.53
18:09:45|42818.29
18:09:46|42815.99
18:09:48|42816.48
18:09:49|42815.48
18:09:49|42818.82
18:09:50|42817.06
18:09:51|42817.28
18:09:53|42818.2
18:09:54|42821.01
18:09:55|42820.13
18:09:56|42823.83
18:09:57|42824.98
18:09:58|42833.42
18:09:59|42833.04
18:10:00|42832.33
18:10:02|42837.21
18:10:03|42842.17
18:10:05|42833.49
18:10:06|42837.6
18:10:07|42841.61
18:10:08|42842.28
18:10:09|42838.65
18:10:10|42835.66
18:10:12|42830.81
18:10:13|42827.31
18:10:14|42827.39
18:10:15|42831.86
18:10:16|42832.25
18:10:17|42835.
18:10:19|42834.25
18:10:20|42834.64
18:10:20|42833.95
18:10:23|42833.73
18:10:24|42831.82
18:10:24|42829.76
18:10:26|42824.7
18:10:27|42826.32
18:10:28|42827.06
18:10:29|42824.33
18:10:30|42823.92
18:10:31|42825.89
18:10:32|42825.27
18:10:33|42826.68
18:10:34|42831.13
18:10:35|42834.
18:10:37|42834.55
18:10:38|42836.1
18:10:39|42834.11
18:10:39|42837.08
18:10:40|42835.03
18:10:41|42833.87
18:10:43|42832.82
18:10:43|42835.06
18:10:45|42833.87
18:10:45|42833.33
18:10:47|42834.16
18:10:47|42835.06
18:10:49|42835.05
18:10:49|42835.06
18:10:50|42831.47
18:10:52|42834.64
18:10:53|42833.76
18:10:54|42834.66
18:10:54|42835.
18:10:56|42835.04
18:10:57|42834.63
18:10:58|42831.65
18:10:59|42832.59
18:11:00|42833.67
18:11:01|42835.05
18:11:02|42832.66
18:11:04|42836.36
18:11:05|42832.02
18:11:06|42835.47
18:11:07|42837.87
18:11:08|42839.36
18:11:10|42837.69
18:11:11|42843.17
18:11:12|42842.8
18:11:14|42842.64
18:11:14|42843.67
18:11:16|42843.99
18:11:17|42846.07
18:11:18|42849.59
18:11:19|42852.15
18:11:20|42850.63
18:11:21|42851.33
18:11:22|42854.06
18:11:23|42854.89
18:11:24|42852.
18:11:26|42851.51
18:11:27|42856.54
18:11:28|42851.93
18:11:29|42852.68
18:11:30|42851.87
18:11:32|42841.45
18:11:32|42837.01
18:11:34|42835.67
18:11:35|42835.92
18:11:36|42835.42
18:11:37|42843.79
18:11:38|42844.26
18:11:39|42848.61
18:11:40|42845.25
18:11:41|42844.46
18:11:42|42844.77
18:11:43|42838.8
18:11:44|42841.45
18:11:45|42840.18
18:11:46|42844.53
18:11:47|42844.15
18:11:48|42844.15
18:11:49|42843.88
18:11:51|42845.04
18:11:51|42845.04
18:11:53|42844.08
18:11:54|42847.92
18:11:55|42846.84
18:11:56|42849.99
18:11:57|42849.14
18:11:58|42850.15
18:11:59|42847.87
18:12:00|42852.13
18:12:01|42850.02
18:12:02|42847.24
18:12:04|42849.74
18:12:04|42845.49
18:12:05|42847.21
18:12:06|42849.92
18:12:07|42849.93
18:12:09|42850.49
18:12:09|42849.93
18:12:11|42852.17
18:12:11|42849.81
18:12:13|42847.54
18:12:14|42846.53
18:12:15|42841.83
18:12:16|42839.05
18:12:17|42844.05
18:12:18|42844.12
18:12:19|42840.76
18:12:20|42838.95
18:12:21|42839.99
18:12:22|42840.54
18:12:23|42843.93
18:12:24|42847.61
18:12:26|42850.45
18:12:27|42851.05
18:12:27|42851.65
18:12:28|42856.64
18:12:29|42854.78
18:12:31|42851.09
18:12:31|42847.32
18:12:33|42846.86
18:12:34|42847.15
18:12:34|42850.14
18:12:36|42850.71
18:12:36|42853.42
18:12:38|42852.92
18:12:39|42853.18
18:12:40|42850.44
18:12:41|42850.91
18:12:42|42850.76
18:12:43|42850.76
18:12:44|42858.98
18:12:45|42859.
18:12:46|42858.34
18:12:47|42858.55
18:12:48|42858.52
18:12:49|42859.45
18:12:50|42859.45
18:12:51|42860.16
18:12:52|42859.5
18:12:53|42859.6
18:12:54|42859.99
18:12:55|42859.66
18:12:57|42861.02
18:12:57|42861.03
18:12:58|42861.62
18:12:59|42862.58
18:13:00|42862.02
18:13:01|42863.66
18:13:02|42863.18
18:13:03|42863.31
18:13:04|42861.81
18:13:05|42862.17
18:13:06|42862.19
18:13:07|42865.41
18:13:08|42864.01
18:13:09|42855.54
18:13:10|42857.99
18:13:12|42857.07
18:13:12|42856.29
18:13:13|42858.56
18:13:14|42859.92
18:13:16|42861.26
18:13:17|42862.4
18:13:18|42862.76
18:13:19|42867.64
18:13:20|42865.97
18:13:21|42866.09
18:13:22|42867.58
18:13:23|42867.47
18:13:24|42871.29
18:13:25|42870.9
18:13:26|42875.11
18:13:27|42877.99
18:13:28|42877.68
18:13:29|42879.49
18:13:30|42877.55
18:13:32|42877.57
18:13:33|42874.72
18:13:33|42875.
18:13:35|42874.8
18:13:35|42872.32
18:13:36|42873.07
18:13:38|42875.74
18:13:39|42877.35
18:13:40|42875.95
18:13:41|42877.57
18:13:42|42877.6
18:13:43|42877.46
18:13:44|42878.91
18:13:45|42882.53
18:13:46|42885.04
18:13:47|42884.84
18:13:48|42891.51
18:13:49|42888.21
18:13:50|42887.65
18:13:51|42899.95
18:13:52|42903.89
18:13:54|42902.92
18:13:55|42905.5
18:13:55|42904.08
18:13:56|42908.55
18:13:57|42907.23
18:13:59|42907.68
18:13:59|42910.49
18:14:01|42918.02
18:14:02|42924.6
18:14:02|42924.7
18:14:03|42924.62
18:14:05|42924.45
18:14:05|42925.48
18:14:07|42929.23
18:14:08|42924.99
18:14:09|42934.26
18:14:10|42934.15
18:14:11|42939.31
18:14:12|42933.88
18:14:13|42946.03
18:14:14|42940.98
18:14:16|42944.66
18:14:17|42948.
18:14:18|42949.87
18:14:20|42944.09
18:14:21|42947.64
18:14:22|42944.02
18:14:22|42944.95
18:14:24|42946.59
18:14:25|42937.37
18:14:26|42938.79
18:14:27|42935.63
18:14:28|42935.71
18:14:28|42948.93
18:14:29|42948.01
18:14:31|42948.98
18:14:32|42942.19
18:14:33|42938.85
18:14:33|42935.7
18:14:34|42936.84
18:14:35|42933.22
18:14:37|42935.76
18:14:38|42937.39
18:14:38|42932.13
18:14:40|42931.32
18:14:41|42927.36
18:14:41|42922.51
18:14:43|42925.5
18:14:44|42924.46
18:14:45|42925.91
18:14:46|42926.75
18:14:47|42931.68
18:14:48|42931.22
18:14:49|42928.74
18:14:50|42928.78
18:14:51|42928.56
18:14:52|42924.61
18:14:54|42930.15
18:14:55|42933.47
18:14:55|42931.24
18:14:56|42931.44
18:14:57|42928.54
18:14:58|42927.18
18:14:59|42927.18
18:15:00|42926.92
18:15:02|42929.63
18:15:03|42931.08
18:15:03|42929.91
18:15:05|42932.01
18:15:05|42932.05
18:15:07|42937.41
18:15:08|42947.82
18:15:10|42947.06
18:15:11|42947.75
18:15:12|42944.74
18:15:13|42944.78
18:15:13|42945.26
18:15:15|42946.68
18:15:16|42945.52
18:15:17|42947.39
18:15:19|42954.01
18:15:19|42938.09
18:15:21|42936.67
18:15:22|42936.93
18:15:23|42943.72
18:15:24|42943.43
18:15:26|42938.12
18:15:27|42940.84
18:15:28|42940.1
18:15:29|42941.39
18:15:29|42940.85
18:15:31|42935.98
18:15:33|42935.69
18:15:33|42937.6
18:15:34|42936.31
18:15:36|42936.6
18:15:37|42944.84
18:15:38|42949.97
18:15:38|42960.73
18:15:39|42952.9
18:15:41|42945.21
18:15:42|42940.98
18:15:42|42940.94
18:15:43|42942.4
18:15:45|42946.97
18:15:46|42953.99
18:15:47|42953.27
18:15:48|42954.38
18:15:49|42955.97
18:15:50|42955.02
18:15:51|42951.95
18:15:52|42955.28
18:15:52|42959.6
18:15:54|42954.12
18:15:55|42970.13
18:15:56|42969.3
18:15:58|42971.55
18:15:58|42969.4
18:16:00|42970.2
18:16:01|42968.88
18:16:02|42970.
18:16:03|42975.4
18:16:04|42982.52
18:16:05|42981.31
18:16:06|42986.01
18:16:07|42990.21
18:16:08|42997.04
18:16:09|42999.99
18:16:10|43000.05
18:16:11|43003.36
18:16:12|43006.01
18:16:13|43003.14
18:16:14|43002.16
18:16:15|43001.05
18:16:16|42997.25
18:16:17|42997.89
18:16:18|42998.36
18:16:19|42998.14
18:16:21|42995.1
18:16:21|42998.39
18:16:22|42998.46
18:16:23|43010.8
18:16:24|43009.3
18:16:25|43012.46
18:16:26|43018.08
18:16:27|43018.22
18:16:28|43022.94
18:16:30|43019.79
18:16:30|43019.92
18:16:31|43020.
18:16:32|43020.
18:16:33|43029.9
18:16:35|43019.99
18:16:36|43020.22
18:16:37|43020.61
18:16:37|43020.78
18:16:39|43020.86
18:16:39|43019.97
18:16:41|43016.32
18:16:42|43013.99
18:16:44|43010.1
18:16:45|43017.37
18:16:46|43014.99
18:16:47|43018.68
18:16:47|43015.76
18:16:48|43015.01
18:16:50|43011.47
18:16:50|43015.27
18:16:51|43015.83
18:16:52|43014.57
18:16:54|43016.02
18:16:55|43011.61
18:16:55|43016.14
18:16:57|43013.4
18:16:58|43013.44
18:16:59|43015.8
18:17:00|43015.91
18:17:01|43017.21
18:17:03|43009.4
18:17:03|43011.27
18:17:04|43011.29
18:17:06|43019.99
18:17:06|43016.9
18:17:08|43015.32
18:17:09|43017.05
18:17:10|43017.52
18:17:11|43018.7
18:17:12|43018.7
18:17:13|43023.1
18:17:14|43021.65
18:17:16|43023.14
18:17:17|43018.66
18:17:17|43017.35
18:17:18|43015.17
18:17:19|43010.
18:17:21|43012.28
18:17:21|43009.3
18:17:23|43007.01
18:17:23|43010.01
18:17:24|43008.67
18:17:25|43006.6
18:17:27|43005.28
18:17:27|43004.61
18:17:28|43001.83
18:17:30|42999.84
18:17:30|42999.46
18:17:32|42997.89
18:17:33|43005.57
18:17:34|43005.89
18:17:35|43003.78
18:17:36|42999.48
18:17:36|42998.56
18:17:38|42999.57
18:17:39|43000.2
18:17:39|43001.6
18:17:41|42999.93
18:17:43|42996.11
18:17:43|42988.18
18:17:44|42990.14
18:17:45|42984.59
18:17:46|42985.8
18:17:47|42987.22
18:17:48|42987.29
18:17:50|42983.54
18:17:50|42987.83
18:17:52|43001.85
18:17:53|42997.05
18:17:54|42997.3
18:17:55|42999.47
18:17:56|42999.09
18:17:57|42998.54
18:17:58|42998.
18:17:59|42997.99
18:18:00|43001.56
18:18:02|42999.56
18:18:02|42996.59
18:18:04|42997.61
18:18:06|42991.83
18:18:06|42992.61
18:18:08|42994.04
18:18:08|42994.46
18:18:09|42995.48
18:18:10|42995.95
18:18:11|42994.88
18:18:12|42993.86
18:18:13|42996.5
18:18:14|43000.01
18:18:16|42994.45
18:18:17|42997.49
18:18:18|42990.74
18:18:18|42985.95
18:18:20|42982.39
18:18:21|42983.96
18:18:22|43010.
18:18:23|43023.68
18:18:24|43018.55
18:18:25|43030.02
18:18:26|43035.81
18:18:27|43028.75
18:18:28|43033.13
18:18:32|43026.84
18:18:32|43028.02
18:18:34|43027.29
18:18:35|43018.82
18:18:36|43018.9
18:18:36|43022.47
18:18:38|43020.95
18:18:39|43020.07
18:18:39|43019.99
18:18:41|43020.16
18:18:42|43017.66
18:18:42|43018.82
18:18:44|43013.02
18:18:45|43010.94
18:18:46|43007.87
18:18:47|43013.99
18:18:48|43012.48
18:18:49|43014.29
18:18:50|43014.99
18:18:52|43015.8
18:18:53|43014.7
18:18:54|43013.22
18:18:55|43013.11
18:18:56|43014.6
18:18:56|43015.22
18:18:58|43013.98
18:18:59|43013.99
18:18:59|43006.35
18:19:01|43007.02
18:19:02|43008.87
18:19:04|43009.17
18:19:04|43008.65
18:19:05|43014.85
18:19:06|43013.98
18:19:07|43020.89
18:19:09|43026.17
18:19:10|43032.13
18:19:10|43030.67
18:19:12|43027.64
18:19:12|43024.25
18:19:14|43023.54
18:19:15|43024.02
18:19:16|43023.63
18:19:17|43017.72
18:19:18|43012.18
18:19:19|43012.12
18:19:20|43010.79
18:19:21|43012.02
18:19:22|43012.65
18:19:23|43014.01
18:19:24|43018.02
18:19:25|43017.32
18:19:26|43010.48
18:19:27|43009.98
18:19:28|43006.86
18:19:30|43008.35
18:19:31|43007.45
18:19:32|43013.46
18:19:33|43013.01
18:19:34|43009.24
18:19:35|43009.97
18:19:36|43012.79
18:19:37|43010.55
18:19:38|43013.04
18:19:39|43011.15
18:19:40|43007.74
18:19:41|43003.54
18:19:42|43002.13
18:19:43|43002.07
18:19:44|43005.79
18:19:45|43004.48
18:19:46|43004.35
18:19:47|43004.83
18:19:48|43005.55
18:19:49|43005.55
18:19:50|43005.55
18:19:51|43002.84
18:19:52|43002.84
18:19:54|43002.48
18:19:55|43008.88
18:19:55|43005.55
18:19:57|43004.99
18:19:57|43005.15
18:19:58|43003.84
18:20:00|43004.84
18:20:01|43004.49
18:20:01|43003.43
18:20:03|43003.04
18:20:04|43004.49
18:20:05|43003.97
18:20:06|43000.47
18:20:07|43002.43
18:20:08|43017.44
18:20:09|43024.18
18:20:10|43022.01
18:20:11|43024.45
18:20:12|43021.67
18:20:13|43023.51
18:20:14|43023.55
18:20:16|43022.55
18:20:17|43022.35
18:20:17|43023.9
18:20:18|43027.65
18:20:19|43026.61
18:20:20|43026.55
18:20:22|43026.62
18:20:23|43025.87
18:20:24|43026.01
18:20:24|43025.15
18:20:26|43023.44
18:20:27|43025.02
18:20:27|43025.06
18:20:28|43025.98
18:20:29|43025.61
18:20:31|43018.28
18:20:33|43019.11
18:20:34|43015.42
18:20:35|43014.05
18:20:36|43015.51
18:20:37|43017.5
18:20:38|43017.24
18:20:39|43016.55
18:20:40|43015.97
18:20:41|43016.4
18:20:43|43015.17
18:20:44|43013.98
18:20:45|43002.46
18:20:46|43002.44
18:20:47|43002.9
18:20:48|43001.89
18:20:48|43003.38
18:20:50|43002.87
18:20:51|43004.33
18:20:52|43011.17
18:20:53|43016.67
18:20:54|43019.54
18:20:55|43016.68
18:20:56|43039.69
18:20:57|43038.
18:20:58|43040.5
18:20:59|43048.29
18:21:00|43045.89
18:21:02|43043.01
18:21:03|43043.39
18:21:03|43043.98
18:21:05|43045.56
18:21:05|43045.94
18:21:06|43045.53
18:21:07|43041.84
18:21:08|43042.82
18:21:10|43052.81
18:21:10|43053.05
18:21:11|43050.61
18:21:13|43048.47
18:21:14|43049.04
18:21:15|43047.88
18:21:15|43045.04
18:21:16|43042.98
18:21:17|43040.23
18:21:18|43040.16
18:21:19|43037.91
18:21:20|43035.57
18:21:22|43030.63
18:21:22|43032.63
18:21:24|43031.91
18:21:25|43030.82
18:21:26|43028.3
18:21:27|43025.54
18:21:28|43027.13
18:21:29|43028.16
18:21:30|43026.01
18:21:31|43024.82
18:21:32|43024.57
18:21:32|43022.4
18:21:34|43022.
18:21:35|43021.79
18:21:36|43021.96
18:21:37|43024.28
18:21:38|43023.96
18:21:39|43023.07
18:21:39|43024.47
18:21:41|43023.22
18:21:42|43021.2
18:21:43|43023.78
18:21:44|43022.84
18:21:45|43023.59
18:21:46|43023.26
18:21:47|43018.94
18:21:48|43017.98
18:21:49|43017.68
18:21:50|43018.18
18:21:51|43017.09
18:21:53|43008.66
18:21:53|43007.65
18:21:54|43006.79
18:21:55|43004.43
18:21:57|43004.79
18:21:57|43007.11
18:21:59|43006.74
18:22:00|43006.41
18:22:02|43007.99
18:22:02|43004.74
18:22:04|42999.98
18:22:04|42996.8
18:22:05|42991.6
18:22:06|42991.8
18:22:08|42993.51
18:22:09|42988.64
18:22:10|42988.76
18:22:11|42990.29
18:22:12|42989.09
18:22:13|42990.34
18:22:14|42991.37
18:22:15|42997.51
18:22:16|42998.29
18:22:17|42996.89
18:22:18|42998.81
18:22:19|42993.69
18:22:20|42987.59
18:22:21|42985.3
18:22:22|42989.59
18:22:23|42995.99
18:22:24|42993.2
18:22:25|42992.04
18:22:26|42994.09
18:22:27|42995.72
18:22:28|42995.72
18:22:29|42994.09
18:22:30|42991.69
18:22:31|42991.83
18:22:32|42995.35
18:22:33|42995.35
18:22:34|42995.18
18:22:35|42992.98
18:22:36|42989.96
18:22:37|42990.7
18:22:38|42986.77
18:22:39|42983.78
18:22:40|42983.31
18:22:41|42982.85
18:22:42|42982.44
18:22:43|42985.93
18:22:44|42977.13
18:22:45|42977.85
18:22:46|42978.
18:22:47|42979.88
18:22:48|42983.35
18:22:49|42985.1
18:22:50|42985.33
18:22:51|42988.27
18:22:52|42987.47
18:22:53|42993.2
18:22:54|42999.09
18:22:55|42998.64
18:22:56|43000.87
18:22:57|43002.02
18:22:58|42998.79
18:22:59|43003.61
18:23:00|43005.97
18:23:01|43009.17
18:23:03|43005.72
18:23:04|43004.96
18:23:05|43005.81
18:23:06|43005.98
18:23:07|43004.67
18:23:07|43003.39
18:23:08|43015.91
18:23:09|43013.81
18:23:10|43015.12
18:23:11|43014.29
18:23:13|43012.85
18:23:13|43013.47
18:23:15|43012.01
18:23:15|43008.
18:23:17|43004.81
18:23:18|43001.82
18:23:18|43000.64
18:23:20|43004.03
18:23:21|43006.
18:23:21|43003.51
18:23:22|43005.3
18:23:24|43004.74
18:23:24|43005.05
18:23:26|43003.56
18:23:27|42999.04
18:23:27|43001.66
18:23:28|43002.68
18:23:30|43001.21
18:23:30|42998.97
18:23:31|42998.49
18:23:32|42994.04
18:23:34|42994.85
18:23:35|42992.11
18:23:37|42984.51
18:23:37|42989.47
18:23:38|42989.18
18:23:39|42988.89
18:23:40|42984.53
18:23:41|42983.54
18:23:42|42983.82
18:23:43|42985.64
18:23:45|42983.99
18:23:45|42979.79
18:23:46|42980.62
18:23:47|42979.12
18:23:49|42979.87
18:23:49|42979.87
18:23:50|42980.96
18:23:52|42980.7
18:23:52|42980.7
18:23:53|42997.87
18:23:54|42993.17
18:23:55|43001.48
18:23:57|42995.48
18:23:58|42996.35
18:23:59|42995.91
18:24:01|42996.72
18:24:02|42996.13
18:24:02|42997.17
18:24:03|42996.39
18:24:04|42995.68
18:24:06|42988.97
18:24:06|42989.86
18:24:08|42991.63
18:24:08|42989.66
18:24:09|42982.91
18:24:11|42984.9
18:24:11|42981.02
18:24:13|42980.02
18:24:13|42982.58
18:24:15|42981.91
18:24:15|42982.01
18:24:17|42981.92
18:24:18|42981.51
18:24:19|42981.59
18:24:19|42981.59
18:24:20|42980.76
18:24:21|42984.15
18:24:22|42984.8
18:24:23|42985.87
18:24:24|42985.75
18:24:26|42982.65
18:24:27|42983.26
18:24:28|42986.82
18:24:28|42987.45
18:24:30|42992.77
18:24:31|42992.7
18:24:33|42998.54
18:24:33|42999.81
18:24:35|42996.18
18:24:36|42993.99
18:24:37|42996.62
18:24:37|42995.41
18:24:39|42998.9
18:24:39|42997.19
18:24:41|42995.92
18:24:42|42995.95
18:24:42|42992.9
18:24:44|42990.79
18:24:44|42994.1
18:24:46|42993.42
18:24:47|42992.64
18:24:48|42995.37
18:24:49|42994.7
18:24:50|42996.87
18:24:51|42995.84
18:24:53|42997.15
18:24:53|42992.64
18:24:54|42993.48
18:24:56|42993.13
18:24:57|42991.29
18:24:58|42991.04
18:24:59|42990.55
18:25:00|42995.39
18:25:02|42996.23
18:25:02|42999.77
18:25:04|42994.63
18:25:05|42995.54
18:25:06|42992.01
18:25:07|42992.07
18:25:07|42993.01
18:25:09|42991.03
18:25:10|42983.55
18:25:11|42979.22
18:25:12|42980.46
18:25:13|42985.48
18:25:15|42985.48
18:25:15|42983.59
18:25:16|42980.09
18:25:18|42975.68
18:25:19|42981.
18:25:19|42983.
18:25:20|42991.63
18:25:21|42989.92
18:25:22|42989.06
18:25:24|42987.52
18:25:25|42987.64
18:25:26|42988.32
18:25:26|42989.38
18:25:27|42992.66
18:25:29|42989.11
18:25:29|42988.64
18:25:30|42988.9
18:25:31|42989.41
18:25:33|42993.56
18:25:33|42989.66
18:25:35|42986.85
18:25:35|42987.56
18:25:37|42987.33
18:25:37|42991.14
18:25:38|42994.
18:25:39|42991.34
18:25:40|42991.25
18:25:42|42990.72
18:25:43|42987.1
18:25:44|42986.88
18:25:45|42988.68
18:25:46|42989.67
18:25:47|42995.07
18:25:48|42995.54
18:25:49|42994.73
18:25:50|42996.6
18:25:51|43001.22
18:25:52|43000.71
18:25:53|43007.96
18:25:54|43012.39
18:25:55|43013.36
18:25:56|43012.96
18:25:57|43012.
18:25:58|43011.47
18:25:59|43009.9
18:26:00|43007.51
18:26:02|43008.44
18:26:03|43007.14
18:26:04|43005.47
18:26:05|43000.23
18:26:06|42997.15
18:26:08|43005.04
18:26:09|43007.5
18:26:10|43008.49
18:26:11|43008.36
18:26:11|43011.05
18:26:13|43008.49
18:26:14|43010.47
18:26:15|43008.02
18:26:16|43008.87
18:26:16|43009.52
18:26:18|43008.91
18:26:20|43007.7
18:26:21|43006.9
18:26:21|43008.67
18:26:22|43000.64
18:26:24|43002.59
18:26:25|43000.95
18:26:26|43000.95
18:26:27|43002.6
18:26:28|42999.02
18:26:29|43000.94
18:26:30|43008.24
18:26:31|43002.9
18:26:32|43004.68
18:26:33|43004.58
18:26:34|43004.55
18:26:35|43002.89
18:26:36|43002.
18:26:37|42998.34
18:26:38|42998.31
18:26:39|42998.93
18:26:40|42998.93
18:26:42|42998.93
18:26:42|42996.48
18:26:44|42996.39
18:26:44|42998.62
18:26:46|42998.11
18:26:46|42999.24
18:26:47|42998.63
18:26:48|42999.53
18:26:49|42998.11
18:26:51|42998.93
18:26:52|42996.6
18:26:52|43000.12
18:26:53|43005.97
18:26:54|43005.53
18:26:56|43004.16
18:26:57|43002.01
18:26:57|43006.57
18:26:58|43007.66
18:26:59|43008.19
18:27:00|43006.09
18:27:01|43007.69
18:27:02|43004.21
18:27:04|43004.21
18:27:05|43004.15
18:27:06|42998.88
18:27:07|43000.24
18:27:08|43001.85
18:27:08|42996.82
18:27:10|42999.27
18:27:11|42995.37
18:27:11|42998.43
18:27:13|42996.88
18:27:14|42996.36
18:27:15|42994.76
18:27:16|42995.35
18:27:17|42995.75
18:27:18|42998.3
18:27:19|42996.96
18:27:20|42997.97
18:27:21|42993.41
18:27:22|42988.97
18:27:23|42988.65
18:27:24|42986.31
18:27:25|42987.21
18:27:26|42987.21
18:27:27|42991.43
18:27:28|42995.24
18:27:29|42996.13
18:27:31|42996.47
18:27:31|42995.34
18:27:32|42992.66
18:27:34|42992.01
18:27:34|42988.
18:27:36|42984.27
18:27:36|42985.16
18:27:38|42979.58
18:27:39|42978.68
18:27:39|42964.16
18:27:40|42965.4
18:27:42|42959.34
18:27:43|42959.96
18:27:44|42963.95
18:27:45|42961.87
18:27:46|42960.66
18:27:47|42961.8
18:27:47|42961.8
18:27:49|42961.43
18:27:49|42963.74
18:27:51|42966.72
18:27:52|42962.06
18:27:53|42962.82
18:27:54|42957.24
18:27:55|42960.31
18:27:56|42961.19
18:27:56|42960.27
18:27:58|42960.51
18:27:58|42958.81
18:28:00|42960.05
18:28:01|42958.41
18:28:02|42957.58
18:28:04|42948.23
18:28:05|42947.37
18:28:06|42950.78
18:28:06|42951.33
18:28:08|42959.79
18:28:09|42948.93
18:28:10|42946.28
18:28:10|42951.47
18:28:12|42950.
18:28:13|42950.52
18:28:13|42951.02
18:28:15|42953.05
18:28:16|42952.88
18:28:17|42955.19
18:28:18|42959.69
18:28:19|42956.1
18:28:20|42953.27
18:28:21|42953.28
18:28:22|42954.77
18:28:22|42954.69
18:28:24|42950.13
18:28:24|42945.72
18:28:26|42946.9
18:28:26|42944.04
18:28:27|42942.31
18:28:29|42939.61
18:28:30|42943.03
18:28:31|42942.93
18:28:33|42940.84
18:28:34|42939.35
18:28:34|42939.27
18:28:36|42940.14
18:28:36|42941.12
18:28:38|42940.14
18:28:38|42939.94
18:28:39|42937.83
18:28:40|42937.41
18:28:42|42935.52
18:28:43|42934.44
18:28:44|42935.99
18:28:44|42935.22
18:28:45|42936.15
18:28:46|42936.14
18:28:47|42936.74
18:28:49|42937.02
18:28:49|42934.37
18:28:50|42934.39
18:28:52|42934.7
18:28:52|42934.91
18:28:53|42933.66
18:28:54|42930.16
18:28:55|42927.67
18:28:56|42926.21
18:28:57|42920.22
18:28:59|42917.26
18:29:00|42918.22
18:29:01|42914.84
18:29:02|42914.9
18:29:02|42913.54
18:29:04|42910.67
18:29:04|42915.67
18:29:06|42916.47
18:29:07|42916.41
18:29:09|42918.21
18:29:10|42923.59
18:29:11|42921.75
18:29:11|42921.34
18:29:13|42919.95
18:29:14|42919.95
18:29:14|42917.65
18:29:15|42912.8
18:29:17|42909.41
18:29:18|42914.74
18:29:19|42914.1
18:29:20|42909.78
18:29:21|42909.66
18:29:22|42910.48
18:29:23|42911.77
18:29:23|42913.7
18:29:25|42912.51
18:29:25|42913.76
18:29:27|42911.87
18:29:27|42914.02
18:29:29|42913.67
18:29:30|42916.86
18:29:31|42916.09
18:29:32|42920.27
18:29:33|42921.93
18:29:34|42920.6
18:29:35|42921.96
18:29:36|42919.66
18:29:37|42921.88
18:29:38|42920.1
18:29:39|42920.62
18:29:41|42921.91
18:29:41|42921.36
18:29:42|42920.35
18:29:43|42920.88
18:29:44|42915.53
18:29:45|42914.07
18:29:47|42917.41
18:29:47|42917.7
18:29:48|42916.86
18:29:50|42921.55
18:29:50|42920.62
18:29:51|42920.07
18:29:52|42918.93
18:29:53|42922.59
18:29:55|42922.51
18:29:55|42920.42
18:29:56|42920.69
18:29:58|42924.82
18:29:58|42925.55
18:29:59|42927.66
18:30:01|42930.3
18:30:01|42929.98
18:30:02|42930.71
18:30:03|42935.1
18:30:05|42937.43
18:30:06|42929.08
18:30:07|42927.99
18:30:09|42921.09
18:30:10|42918.99
18:30:11|42920.7
18:30:12|42918.81
18:30:14|42914.38
18:30:15|42913.41
18:30:15|42913.25
18:30:16|42912.65
18:30:17|42906.82
18:30:19|42905.3
18:30:20|42907.69
18:30:20|42909.04
18:30:21|42907.37
18:30:23|42904.87
18:30:24|42904.38
18:30:24|42903.95
18:30:26|42904.91
18:30:27|42908.39
18:30:27|42906.74
18:30:28|42909.99
18:30:29|42910.37
18:30:30|42908.82
18:30:31|42907.03
18:30:32|42906.88
18:30:33|42909.1
18:30:34|42909.66
18:30:36|42909.66
18:30:37|42910.42
18:30:38|42910.82
18:30:38|42919.42
18:30:40|42919.18
18:30:41|42917.68
18:30:42|42916.51
18:30:43|42919.86
18:30:44|42919.49
18:30:45|42919.31
18:30:46|42925.35
18:30:47|42927.84
18:30:48|42933.1
18:30:49|42930.46
18:30:50|42931.79
18:30:51|42931.11
18:30:52|42933.11
18:30:53|42930.84
18:30:54|42934.04
18:30:55|42935.41
18:30:56|42935.13
18:30:57|42935.59
18:30:58|42936.67
18:30:59|42937.35
18:31:00|42936.57
18:31:01|42938.8
18:31:02|42935.01
18:31:03|42933.62
18:31:04|42934.47
18:31:05|42937.01
18:31:06|42937.19
18:31:07|42934.74
18:31:09|42926.37
18:31:10|42932.89
18:31:10|42932.85
18:31:11|42936.34
18:31:13|42938.75
18:31:14|42940.07
18:31:15|42938.03
18:31:16|42939.99
18:31:17|42940.75
18:31:17|42941.65
18:31:19|42940.3
18:31:20|42940.74
18:31:21|42941.03
18:31:22|42942.
18:31:23|42942.
18:31:24|42942.
18:31:25|42940.42
18:31:26|42940.77
18:31:27|42945.95
18:31:28|42951.81
18:31:29|42958.02
18:31:30|42962.3
18:31:31|42955.67
18:31:32|42952.64
18:31:33|42954.82
18:31:34|42952.9
18:31:35|42952.24
18:31:36|42951.81
18:31:37|42952.24
18:31:38|42953.08
18:31:39|42948.1
18:31:40|42950.89
18:31:41|42952.65
18:31:42|42951.9
18:31:43|42953.26
18:31:44|42954.71
18:31:45|42954.6
18:31:47|42960.39
18:31:47|42967.88
18:31:48|42963.94
18:31:49|42965.21
18:31:50|42963.38
18:31:51|42964.83
18:31:52|42964.6
18:31:53|42967.54
18:31:54|42966.92
18:31:55|42965.67
18:31:56|42966.98
18:31:57|42965.31
18:31:58|42965.31
18:31:59|42965.55
18:32:00|42965.68
18:32:02|42965.68
18:32:02|42965.54
18:32:04|42964.
18:32:04|42965.19
18:32:06|42965.19
18:32:07|42966.6
18:32:07|42965.2
18:32:08|42952.53
18:32:09|42954.5
18:32:11|42951.72
18:32:12|42955.03
18:32:12|42954.02
18:32:14|42955.26
18:32:15|42954.5
18:32:16|42953.17
18:32:17|42952.66
18:32:18|42953.36
18:32:20|42953.
18:32:21|42951.69
18:32:21|42950.49
18:32:22|42946.14
18:32:23|42943.
18:32:25|42941.74
18:32:25|42941.76
18:32:26|42941.56
18:32:27|42948.12
18:32:29|42946.79
18:32:29|42949.32
18:32:30|42951.99
18:32:31|42957.47
18:32:32|42957.1
18:32:34|42961.21
18:32:35|42960.4
18:32:36|42958.69
18:32:36|42960.29
18:32:37|42959.12
18:32:39|42962.58
18:32:40|42962.98
18:32:41|42960.03
18:32:43|42959.39
18:32:43|42957.43
18:32:45|42957.88
18:32:46|42959.32
18:32:46|42965.3
18:32:47|42962.79
18:32:48|42961.36
18:32:49|42966.9
18:32:50|42964.63
18:32:51|42965.82
18:32:53|42961.88
18:32:53|42959.29
18:32:54|42956.26
18:32:56|42959.21
18:32:57|42958.6
18:32:58|42962.01
18:32:59|42961.68
18:33:00|42961.29
18:33:00|42962.09
18:33:01|42962.41
18:33:03|42963.69
18:33:03|42962.39
18:33:04|42960.25
18:33:06|42960.14
18:33:06|42959.49
18:33:08|42960.1
18:33:09|42959.66
18:33:11|42957.15
18:33:12|42948.59
18:33:13|42951.02
18:33:14|42950.57
18:33:15|42951.44
18:33:16|42950.91
18:33:16|42951.54
18:33:18|42946.96
18:33:20|42942.67
18:33:20|42939.99
18:33:21|42937.85
18:33:23|42942.59
18:33:24|42946.83
18:33:26|42950.2
18:33:26|42946.06
18:33:27|42946.4
18:33:28|42946.36
18:33:29|42946.3
18:33:31|42940.87
18:33:32|42940.
18:33:32|42942.53
18:33:34|42942.89
18:33:35|42942.16
18:33:36|42945.01
18:33:38|42947.48
18:33:38|42947.06
18:33:40|42944.38
18:33:41|42943.67
18:33:42|42944.54
18:33:43|42940.34
18:33:44|42940.58
18:33:45|42940.97
18:33:46|42941.41
18:33:47|42943.27
18:33:48|42943.85
18:33:49|42938.78
18:33:50|42937.28
18:33:51|42936.11
18:33:52|42936.46
18:33:53|42933.95
18:33:54|42935.86
18:33:55|42937.86
18:33:56|42939.97
18:33:57|42938.38
18:33:58|42938.49
18:33:59|42939.64
18:34:00|42942.92
18:34:01|42938.91
18:34:02|42940.88
18:34:03|42938.94
18:34:04|42938.77
18:34:05|42939.16
18:34:06|42938.08
18:34:07|42941.01
18:34:08|42942.13
18:34:09|42941.35
18:34:11|42939.86
18:34:12|42940.58
18:34:13|42941.79
18:34:14|42944.17
18:34:16|42942.45
18:34:16|42940.86
18:34:18|42938.21
18:34:19|42938.99
18:34:20|42941.77
18:34:21|42941.79
18:34:22|42941.65
18:34:23|42942.23
18:34:24|42942.23
18:34:25|42942.07
18:34:26|42942.48
18:34:28|42941.39
18:34:28|42939.63
18:34:29|42939.63
18:34:30|42932.93
18:34:32|42937.03
18:34:32|42937.44
18:34:33|42941.33
18:34:35|42938.38
18:34:35|42936.81
18:34:37|42938.72
18:34:37|42938.14
18:34:39|42938.14
18:34:39|42935.
18:34:41|42936.33
18:34:42|42935.2
18:34:43|42935.8
18:34:44|42937.8
18:34:45|42937.69
18:34:46|42937.39
18:34:47|42940.25
18:34:48|42940.
18:34:49|42942.04
18:34:50|42944.22
18:34:51|42949.29
18:34:52|42946.06
18:34:53|42947.26
18:34:54|42939.48
18:34:55|42941.88
18:34:56|42943.01
18:34:57|42939.35
18:34:58|42938.13
18:34:59|42940.86
18:35:00|42939.41
18:35:01|42938.53
18:35:02|42933.76
18:35:03|42931.83
18:35:05|42925.28
18:35:06|42926.81
18:35:07|42928.18
18:35:08|42928.
18:35:09|42928.37
18:35:10|42926.7
18:35:11|42926.79
18:35:12|42926.81
18:35:13|42924.98
18:35:14|42928.2
18:35:15|42930.44
18:35:16|42930.24
18:35:17|42932.08
18:35:18|42934.02
18:35:20|42934.04
18:35:21|42936.01
18:35:21|42940.09
18:35:22|42937.83
18:35:23|42937.82
18:35:24|42939.4
18:35:25|42942.43
18:35:27|42942.74
18:35:28|42945.87
18:35:29|42943.36
18:35:30|42939.33
18:35:32|42943.29
18:35:33|42946.
18:35:33|42946.
18:35:35|42946.
18:35:35|42955.43
18:35:37|42952.64
18:35:38|42960.33
18:35:39|42955.83
18:35:40|42956.39
18:35:41|42956.34
18:35:42|42955.18
18:35:43|42951.87
18:35:44|42950.69
18:35:45|42950.01
18:35:46|42950.
18:35:47|42951.82
18:35:48|42952.89
18:35:50|42953.72
18:35:50|42954.15
18:35:51|42957.31
18:35:52|42953.5
18:35:53|42954.34
18:35:54|42956.12
18:35:56|42959.25
18:35:57|42957.15
18:35:57|42958.89
18:35:59|42955.62
18:35:59|42956.71
18:36:00|42960.46
18:36:02|42965.12
18:36:03|42964.36
18:36:04|42964.66
18:36:05|42960.23
18:36:05|42962.29
18:36:07|42962.72
18:36:08|42963.29
18:36:08|42963.49
18:36:09|42962.81
18:36:11|42950.46
18:36:12|42939.76
18:36:13|42941.99
18:36:15|42934.13
18:36:16|42935.76
18:36:16|42936.47
18:36:18|42934.83
18:36:19|42936.21
18:36:20|42920.57
18:36:21|42921.84
18:36:22|42915.92
18:36:24|42915.38
18:36:24|42915.62
18:36:25|42916.21
18:36:27|42916.37
18:36:28|42905.33
18:36:29|42903.58
18:36:30|42892.06
18:36:31|42897.66
18:36:33|42893.96
18:36:34|42891.44
18:36:35|42899.16
18:36:36|42896.97
18:36:37|42893.01
18:36:37|42891.25
18:36:38|42890.64
18:36:39|42889.99
18:36:41|42889.99
18:36:42|42887.7
18:36:43|42883.98
18:36:43|42880.46
18:36:45|42883.88
18:36:46|42883.37
18:36:47|42882.01
18:36:48|42887.27
18:36:49|42870.96
18:36:49|42871.14
18:36:51|42872.24
18:36:52|42872.53
18:36:53|42869.37
18:36:54|42869.55
18:36:55|42870.33
18:36:57|42869.66
18:36:58|42883.13
18:36:58|42886.
18:37:00|42887.72
18:37:01|42889.83
18:37:02|42893.37
18:37:03|42892.97
18:37:05|42892.15
18:37:06|42891.1
18:37:07|42895.7
18:37:08|42899.59
18:37:08|42890.43
18:37:09|42890.56
18:37:10|42886.61
18:37:11|42889.98
18:37:13|42885.67
18:37:14|42889.27
18:37:15|42894.31
18:37:16|42897.49
18:37:17|42898.25
18:37:17|42902.26
18:37:19|42903.17
18:37:20|42902.6
18:37:20|42905.38
18:37:22|42904.52
18:37:23|42903.31
18:37:24|42903.61
18:37:25|42895.47
18:37:26|42898.99
18:37:27|42891.57
18:37:28|42887.62
18:37:29|42888.35
18:37:30|42889.61
18:37:31|42885.91
18:37:32|42887.32
18:37:33|42883.42
18:37:34|42880.89
18:37:35|42879.39
18:37:36|42873.98
18:37:37|42867.07
18:37:39|42865.99
18:37:39|42862.79
18:37:40|42863.56
18:37:41|42866.86
18:37:42|42865.63
18:37:43|42861.51
18:37:44|42862.01
18:37:46|42857.25
18:37:46|42862.93
18:37:48|42867.95
18:37:50|42866.84
18:37:51|42873.68
18:37:51|42868.06
18:37:52|42865.21
18:37:54|42860.8
18:37:54|42861.82
18:37:55|42859.38
18:37:57|42859.86
18:37:57|42864.24
18:37:58|42862.39
18:38:00|42859.86
18:38:00|42864.28
18:38:01|42864.03
18:38:02|42862.17
18:38:04|42860.8
18:38:04|42865.92
18:38:05|42867.1
18:38:07|42871.01
18:38:08|42871.01
18:38:10|42867.62
18:38:10|42864.07
18:38:11|42860.52
18:38:13|42859.88
18:38:14|42856.43
18:38:15|42856.57
18:38:16|42855.29
18:38:17|42861.61
18:38:18|42863.72
18:38:19|42860.97
18:38:20|42859.37
18:38:21|42859.06
18:38:22|42864.24
18:38:23|42865.62
18:38:25|42863.2
18:38:26|42862.44
18:38:26|42861.55
18:38:28|42859.42
18:38:29|42861.03
18:38:29|42867.01
18:38:30|42859.31
18:38:31|42860.49
18:38:33|42865.77
18:38:33|42865.65
18:38:34|42866.09
18:38:36|42866.09
18:38:36|42863.3
18:38:37|42863.29
18:38:38|42861.88
18:38:39|42863.99
18:38:41|42861.23
18:38:42|42863.14
18:38:43|42866.4
18:38:44|42867.34
18:38:46|42865.58
18:38:47|42865.69
18:38:48|42866.48
18:38:48|42866.77
18:38:50|42882.5
18:38:51|42883.94
18:38:52|42886.3
18:38:53|42887.44
18:38:55|42874.3
18:38:56|42878.28
18:38:57|42880.09
18:38:58|42879.05
18:38:59|42880.26
18:39:00|42876.23
18:39:00|42879.
18:39:02|42879.85
18:39:02|42877.84
18:39:03|42869.9
18:39:04|42865.26
18:39:06|42868.
18:39:08|42869.28
18:39:08|42869.92
18:39:09|42868.13
18:39:10|42863.3
18:39:11|42865.1
18:39:13|42863.54
18:39:13|42867.5
18:39:15|42868.33
18:39:15|42862.63
18:39:16|42861.94
18:39:17|42857.68
18:39:19|42851.85
18:39:20|42851.64
18:39:20|42848.38
18:39:21|42851.39
18:39:22|42849.87
18:39:23|42847.75
18:39:25|42844.28
18:39:25|42843.4
18:39:26|42846.76
18:39:27|42846.77
18:39:28|42850.82
18:39:29|42848.78
18:39:30|42849.92
18:39:31|42846.8
18:39:32|42848.7
18:39:34|42846.8
18:39:35|42847.28
18:39:36|42845.3
18:39:37|42842.21
18:39:38|42842.41
18:39:38|42842.63
18:39:39|42842.09
18:39:40|42842.39
18:39:42|42842.85
18:39:43|42845.06
18:39:44|42843.57
18:39:44|42843.14
18:39:46|42843.02
18:39:47|42843.67
18:39:47|42841.74
18:39:49|42839.27
18:39:50|42841.09
18:39:51|42840.01
18:39:52|42835.96
18:39:53|42837.58
18:39:54|42839.3
18:39:56|42843.81
18:39:56|42842.91
18:39:58|42839.62
18:39:58|42845.41
18:39:59|42847.29
18:40:01|42852.09
18:40:01|42853.07
18:40:03|42852.1
18:40:04|42851.51
18:40:05|42853.54
18:40:06|42858.01
18:40:07|42850.12
18:40:07|42851.62
18:40:09|42850.86
18:40:11|42853.85
18:40:11|42854.71
18:40:13|42855.41
18:40:14|42854.71
18:40:14|42855.45
18:40:16|42851.66
18:40:17|42851.19
18:40:18|42854.8
18:40:18|42852.89
18:40:20|42853.9
18:40:21|42854.14
18:40:22|42854.4
18:40:24|42842.
18:40:24|42835.5
18:40:26|42837.1
18:40:27|42839.57
18:40:28|42840.95
18:40:29|42844.38
18:40:30|42846.16
18:40:31|42847.94
18:40:33|42846.86
18:40:33|42844.58
18:40:34|42847.04
18:40:36|42846.82
18:40:36|42843.49
18:40:38|42845.49
18:40:38|42848.39
18:40:40|42853.09
18:40:40|42843.53
18:40:41|42840.35
18:40:43|42845.
18:40:45|42845.78
18:40:45|42845.78
18:40:47|42847.
18:40:48|42846.29
18:40:49|42846.56
18:40:49|42846.56
18:40:50|42845.6
18:40:52|42842.67
18:40:52|42843.19
18:40:54|42845.12
18:40:54|42845.12
18:40:56|42842.37
18:40:56|42847.21
18:40:58|42848.36
18:40:59|42848.67
18:41:00|42849.88
18:41:01|42850.98
18:41:01|42851.44
18:41:03|42850.31
18:41:04|42850.31
18:41:05|42852.4
18:41:06|42851.67
18:41:07|42854.14
18:41:08|42854.75
18:41:09|42855.01
18:41:10|42858.82
18:41:11|42859.24
18:41:12|42859.24
18:41:13|42860.55
18:41:14|42859.24
18:41:15|42858.15
18:41:17|42858.15
18:41:18|42847.15
18:41:18|42844.
18:41:20|42843.71
18:41:20|42844.04
18:41:21|42841.67
18:41:22|42842.47
18:41:23|42842.74
18:41:24|42844.49
18:41:25|42844.34
18:41:27|42841.96
18:41:27|42842.45
18:41:29|42834.01
18:41:29|42834.86
18:41:30|42834.87
18:41:31|42837.29
18:41:33|42838.73
18:41:34|42841.03
18:41:35|42839.8
18:41:36|42838.
18:41:37|42839.1
18:41:37|42838.81
18:41:38|42844.25
18:41:40|42844.25
18:41:40|42843.99
18:41:42|42838.07
18:41:43|42842.51
18:41:44|42841.65
18:41:45|42839.27
18:41:46|42843.51
18:41:47|42842.3
18:41:48|42842.8
18:41:49|42843.63
18:41:50|42843.29
18:41:51|42844.55
18:41:53|42845.75
18:41:54|42850.
18:41:55|42851.55
18:41:56|42850.9
18:41:57|42854.11
18:41:58|42857.53
18:41:59|42858.7
18:42:00|42863.47
18:42:01|42855.62
18:42:03|42855.94
18:42:03|42853.76
18:42:04|42854.74
18:42:06|42851.29
18:42:06|42847.54
18:42:08|42849.
18:42:09|42848.44
18:42:10|42845.95
18:42:11|42848.74
18:42:12|42846.95
18:42:14|42845.08
18:42:15|42845.26
18:42:16|42846.25
18:42:16|42839.32
18:42:17|42839.51
18:42:19|42834.2
18:42:20|42839.23
18:42:21|42838.01
18:42:23|42841.93
18:42:24|42841.88
18:42:25|42840.16
18:42:26|42838.26
18:42:27|42842.11
18:42:29|42842.35
18:42:29|42841.78
18:42:31|42842.45
18:42:31|42841.9
18:42:33|42844.58
18:42:33|42842.56
18:42:34|42844.5
18:42:36|42844.55
18:42:36|42842.94
18:42:38|42844.2
18:42:39|42846.85
18:42:39|42850.97
18:42:41|42847.98
18:42:41|42849.63
18:42:43|42850.34
18:42:44|42852.41
18:42:45|42856.
18:42:46|42848.83
18:42:47|42846.1
18:42:48|42846.51
18:42:49|42849.57
18:42:50|42853.08
18:42:51|42851.83
18:42:52|42849.82
18:42:53|42853.86
18:42:53|42851.28
18:42:55|42851.92
18:42:56|42851.92
18:42:57|42854.77
18:42:58|42852.48
18:42:59|42854.94
18:43:00|42854.32
18:43:01|42855.48
18:43:02|42857.08
18:43:03|42855.86
18:43:04|42850.
18:43:05|42842.27
18:43:06|42839.2
18:43:07|42834.39
18:43:08|42835.53
18:43:09|42835.43
18:43:10|42838.57
18:43:11|42840.43
18:43:12|42839.4
18:43:13|42839.25
18:43:14|42840.71
18:43:15|42836.23
18:43:16|42837.93
18:43:17|42837.23
18:43:18|42835.35
18:43:19|42839.34
18:43:20|42826.79
18:43:21|42822.98
18:43:22|42823.12
18:43:24|42820.68
18:43:25|42819.34
18:43:27|42822.6
18:43:28|42822.01
18:43:29|42823.5
18:43:30|42823.29
18:43:31|42811.25
18:43:32|42810.45
18:43:33|42808.14
18:43:34|42785.99
18:43:34|42777.79
18:43:36|42781.53
18:43:38|42786.39
18:43:39|42790.2
18:43:39|42791.55
18:43:40|42793.94
18:43:42|42796.68
18:43:43|42795.92
18:43:44|42798.73
18:43:45|42797.79
18:43:46|42797.91
18:43:47|42787.81
18:43:49|42786.75
18:43:49|42788.5
18:43:51|42789.54
18:43:51|42787.09
18:43:53|42789.5
18:43:54|42788.4
18:43:55|42790.19
18:43:55|42794.31
18:43:57|42793.77
18:43:59|42798.2
18:44:00|42788.51
18:44:01|42793.79
18:44:02|42794.43
18:44:03|42792.14
18:44:04|42794.25
18:44:04|42794.3
18:44:06|42795.87
18:44:07|42797.38
18:44:08|42800.62
18:44:09|42802.88
18:44:10|42804.88
18:44:11|42805.08
18:44:12|42806.39
18:44:14|42804.6
18:44:15|42824.12
18:44:16|42834.23
18:44:16|42830.31
18:44:18|42829.73
18:44:18|42833.98
18:44:19|42833.72
18:44:20|42832.16
18:44:21|42832.75
18:44:23|42836.39
18:44:24|42838.47
18:44:24|42836.53
18:44:25|42837.19
18:44:27|42836.23
18:44:28|42833.42
18:44:29|42825.3
18:44:30|42825.85
18:44:31|42825.06
18:44:32|42824.52
18:44:33|42816.57
18:44:34|42829.46
18:44:36|42829.3
18:44:36|42827.87
18:44:37|42828.3
18:44:39|42833.9
18:44:39|42828.65
18:44:41|42828.51
18:44:42|42828.25
18:44:42|42827.2
18:44:44|42827.06
18:44:44|42822.85
18:44:45|42820.37
18:44:46|42822.86
18:44:47|42823.76
18:44:48|42823.93
18:44:49|42822.41
18:44:51|42824.
18:44:52|42831.23
18:44:52|42825.4
18:44:53|42823.85
18:44:54|42823.69
18:44:56|42823.6
18:44:57|42823.59
18:44:58|42822.7
18:44:59|42824.05
18:45:00|42825.26
18:45:01|42829.03
18:45:02|42829.14
18:45:03|42826.58
18:45:04|42826.74
18:45:05|42829.49
18:45:06|42832.06
18:45:08|42836.04
18:45:08|42832.91
18:45:09|42830.85
18:45:10|42836.65
18:45:11|42837.25
18:45:12|42838.24
18:45:13|42839.28
18:45:14|42839.23
18:45:15|42839.63
18:45:16|42851.93
18:45:18|42846.65
18:45:19|42837.85
18:45:19|42834.85
18:45:20|42837.61
18:45:21|42833.13
18:45:23|42829.17
18:45:23|42831.4
18:45:25|42832.68
18:45:26|42834.9
18:45:27|42827.74
18:45:28|42830.38
18:45:29|42830.11
18:45:30|42831.11
18:45:31|42827.98
18:45:32|42826.31
18:45:33|42822.67
18:45:34|42827.61
18:45:35|42824.57
18:45:37|42824.64
18:45:37|42824.97
18:45:39|42825.95
18:45:40|42814.68
18:45:40|42820.48
18:45:41|42821.05
18:45:43|42815.96
18:45:43|42808.35
18:45:45|42810.45
18:45:45|42802.54
18:45:47|42801.82
18:45:48|42805.14
18:45:48|42805.51
18:45:49|42807.11
18:45:50|42807.51
18:45:51|42802.07
18:45:53|42802.26
18:45:54|42804.15
18:45:55|42806.59
18:45:56|42810.17
18:45:58|42810.
18:45:59|42810.25
18:45:59|42808.
18:46:00|42816.01
18:46:03|42819.75
18:46:03|42823.92
18:46:05|42825.27
18:46:06|42818.78
18:46:06|42822.15
18:46:07|42821.67
18:46:09|42822.96
18:46:09|42827.06
18:46:10|42827.6
18:46:12|42827.82
18:46:12|42827.31
18:46:14|42826.78
18:46:14|42827.69
18:46:16|42828.15
18:46:16|42830.55
18:46:17|42837.22
18:46:19|42837.29
18:46:19|42847.3
18:46:20|42849.13
18:46:21|42848.94
18:46:23|42844.99
18:46:23|42845.73
18:46:24|42844.48
18:46:26|42845.92
18:46:27|42842.8
18:46:27|42846.01
18:46:29|42845.71
18:46:30|42846.83
18:46:31|42846.92
18:46:32|42846.92
18:46:33|42845.16
18:46:34|42843.93
18:46:35|42844.38
18:46:36|42847.8
18:46:37|42846.8
18:46:38|42846.33
18:46:39|42844.3
18:46:41|42845.11
18:46:41|42844.3
18:46:42|42843.8
18:46:43|42843.95
18:46:44|42843.04
18:46:46|42844.2
18:46:46|42838.37
18:46:48|42834.02
18:46:49|42837.06
18:46:49|42838.01
18:46:50|42841.91
18:46:52|42841.13
18:46:52|42844.12
18:46:54|42844.03
18:46:54|42841.85
18:46:56|42844.45
18:46:57|42842.7
18:46:58|42840.24
18:46:59|42841.09
18:47:00|42836.33
18:47:01|42840.02
18:47:02|42837.34
18:47:03|42839.
18:47:04|42828.3
18:47:05|42824.09
18:47:06|42825.48
18:47:07|42824.28
18:47:08|42823.8
18:47:09|42826.08
18:47:10|42824.57
18:47:11|42825.68
18:47:12|42822.94
18:47:13|42825.46
18:47:14|42820.83
18:47:15|42822.42
18:47:16|42822.13
18:47:17|42817.43
18:47:18|42824.76
18:47:19|42826.64
18:47:21|42826.91
18:47:22|42825.44
18:47:23|42824.55
18:47:24|42824.41
18:47:25|42827.25
18:47:26|42827.25
18:47:27|42817.08
18:47:28|42820.86
18:47:30|42823.42
18:47:31|42822.2
18:47:32|42818.41
18:47:32|42816.43
18:47:33|42817.84
18:47:34|42817.54
18:47:35|42819.14
18:47:37|42820.44
18:47:38|42822.61
18:47:38|42825.01
18:47:39|42822.47
18:47:41|42820.49
18:47:42|42823.13
18:47:42|42823.58
18:47:44|42825.46
18:47:45|42822.26
18:47:46|42823.05
18:47:47|42823.92
18:47:48|42821.75
18:47:49|42822.59
18:47:50|42826.93
18:47:51|42824.37
18:47:52|42824.56
18:47:53|42824.56
18:47:54|42824.56
18:47:55|42822.68
18:47:56|42823.58
18:47:57|42828.31
18:47:59|42827.64
18:48:00|42825.94
18:48:00|42820.55
18:48:02|42821.51
18:48:03|42826.13
18:48:03|42827.54
18:48:05|42823.59
18:48:05|42822.69
18:48:07|42822.82
18:48:08|42826.12
18:48:09|42823.45
18:48:10|42811.98
18:48:10|42805.09
18:48:11|42799.49
18:48:13|42792.26
18:48:14|42794.96
18:48:16|42794.04
18:48:17|42792.39
18:48:18|42786.83
18:48:18|42789.85
18:48:20|42789.15
18:48:22|42785.38
18:48:22|42787.03
18:48:24|42791.92
18:48:24|42791.48
18:48:25|42790.47
18:48:26|42791.88
18:48:27|42787.8
18:48:28|42792.38
18:48:30|42793.32
18:48:31|42790.83
18:48:32|42788.71
18:48:33|42789.57
18:48:34|42788.43
18:48:36|42783.07
18:48:37|42779.31
18:48:38|42769.63
18:48:38|42769.33
18:48:40|42770.14
18:48:41|42773.99
18:48:41|42777.86
18:48:43|42772.02
18:48:44|42772.38
18:48:45|42769.83
18:48:46|42771.85
18:48:47|42771.13
18:48:48|42770.27
18:48:49|42771.53
18:48:50|42771.73
18:48:51|42772.91
18:48:51|42771.42
18:48:52|42773.97
18:48:54|42779.76
18:48:54|42780.59
18:48:56|42785.67
18:48:57|42789.6
18:48:59|42786.72
18:48:59|42789.41
18:49:00|42794.24
18:49:02|42781.34
18:49:03|42779.21
18:49:04|42782.78
18:49:04|42783.91
18:49:06|42781.93
18:49:06|42781.83
18:49:08|42784.19
18:49:10|42783.37
18:49:11|42781.14
18:49:11|42780.23
18:49:13|42783.96
18:49:14|42785.99
18:49:16|42785.92
18:49:17|42784.8
18:49:18|42788.03
18:49:18|42794.93
18:49:19|42799.64
18:49:20|42797.47
18:49:22|42797.06
18:49:23|42799.42
18:49:24|42796.56
18:49:25|42797.5
18:49:26|42798.16
18:49:27|42799.07
18:49:27|42798.19
18:49:28|42798.53
18:49:30|42799.13
18:49:31|42799.61
18:49:33|42798.07
18:49:34|42799.92
18:49:35|42801.
18:49:35|42805.95
18:49:37|42803.04
18:49:38|42806.71
18:49:39|42809.42
18:49:40|42811.16
18:49:41|42809.77
18:49:42|42803.02
18:49:43|42798.23
18:49:44|42800.1
18:49:45|42800.97
18:49:46|42798.38
18:49:47|42800.02
18:49:48|42799.43
18:49:49|42799.47
18:49:51|42799.86
18:49:52|42806.39
18:49:52|42803.19
18:49:53|42800.06
18:49:54|42803.15
18:49:56|42803.15
18:49:56|42804.14
18:49:57|42803.59
18:49:58|42802.64
18:50:00|42801.
18:50:01|42797.01
18:50:02|42799.05
18:50:03|42801.08
18:50:04|42803.48
18:50:05|42803.86
18:50:07|42802.39
18:50:08|42804.62
18:50:09|42808.36
18:50:10|42801.74
18:50:10|42799.45
18:50:12|42795.96
18:50:13|42803.46
18:50:14|42804.12
18:50:15|42805.96
18:50:16|42808.05
18:50:17|42808.71
18:50:18|42817.6
18:50:19|42813.43
18:50:20|42813.98
18:50:21|42811.56
18:50:22|42811.26
18:50:23|42810.47
18:50:24|42812.05
18:50:25|42808.64
18:50:27|42808.
18:50:27|42806.02
18:50:28|42809.69
18:50:30|42807.73
18:50:30|42807.85
18:50:32|42810.67
18:50:34|42812.95
18:50:34|42817.22
18:50:35|42819.59
18:50:37|42819.52
18:50:38|42814.41
18:50:39|42819.
18:50:40|42821.9
18:50:41|42819.22
18:50:42|42817.75
18:50:43|42819.22
18:50:43|42814.79
18:50:45|42815.61
18:50:45|42815.76
18:50:47|42818.93
18:50:48|42817.62
18:50:49|42816.03
18:50:50|42817.03
18:50:51|42816.89
18:50:52|42815.29
18:50:53|42816.5
18:50:54|42817.99
18:50:55|42820.59
18:50:56|42820.92
18:50:57|42818.27
18:50:58|42818.87
18:50:59|42817.5
18:51:00|42818.01
18:51:01|42818.74
18:51:02|42819.15
18:51:04|42821.25
18:51:04|42819.15
18:51:06|42822.75
18:51:06|42824.91
18:51:08|42825.77
18:51:08|42830.89
18:51:10|42829.92
18:51:11|42831.76
18:51:12|42831.67
18:51:13|42829.05
18:51:14|42835.52
18:51:15|42828.82
18:51:17|42826.7
18:51:17|42829.11
18:51:18|42830.7
18:51:19|42831.73
18:51:21|42833.53
18:51:22|42834.14
18:51:23|42831.65
18:51:24|42831.73
18:51:25|42831.73
18:51:26|42829.82
18:51:27|42831.3
18:51:28|42830.3
18:51:29|42823.76
18:51:30|42820.2
18:51:31|42811.91
18:51:32|42804.88
18:51:34|42805.12
18:51:35|42808.06
18:51:36|42806.93
18:51:38|42806.09
18:51:39|42806.01
18:51:40|42802.02
18:51:41|42802.74
18:51:42|42806.47
18:51:43|42805.18
18:51:45|42805.84
18:51:46|42803.46
18:51:47|42803.05
18:51:48|42805.47
18:51:48|42802.93
18:51:49|42804.46
18:51:51|42804.58
18:51:51|42806.02
18:51:52|42805.28
18:51:53|42809.38
18:51:54|42812.37
18:51:56|42812.36
18:51:57|42814.2
18:51:58|42817.34
18:51:59|42821.62
18:52:00|42824.44
18:52:02|42827.32
18:52:02|42821.99
18:52:03|42822.38
18:52:04|42821.19
18:52:06|42824.81
18:52:07|42823.65
18:52:08|42824.64
18:52:08|42828.08
18:52:10|42826.94
18:52:11|42823.28
18:52:12|42821.84
18:52:13|42821.84
18:52:14|42822.78
18:52:14|42819.75
18:52:16|42809.44
18:52:17|42806.02
18:52:18|42812.28
18:52:19|42811.29
18:52:20|42813.84
18:52:21|42810.64
18:52:22|42811.5
18:52:23|42814.7
18:52:24|42812.97
18:52:25|42813.82
18:52:26|42815.18
18:52:28|42817.79
18:52:29|42818.4
18:52:30|42817.99
18:52:30|42822.85
18:52:31|42822.27
18:52:32|42824.46
18:52:34|42824.
18:52:35|42824.63
18:52:36|42822.58
18:52:36|42824.
18:52:37|42823.69
18:52:39|42823.51
18:52:41|42818.92
18:52:41|42816.55
18:52:43|42816.55
18:52:44|42813.99
18:52:45|42812.47
18:52:46|42814.02
18:52:47|42812.89
18:52:48|42815.48
18:52:49|42815.48
18:52:50|42817.78
18:52:51|42813.8
18:52:52|42813.8
18:52:53|42807.29
18:52:55|42810.79
18:52:56|42810.79
18:52:57|42805.5
18:52:58|42809.2
18:52:59|42807.78
18:53:01|42801.37
18:53:02|42806.92
18:53:02|42808.01
18:53:04|42807.84
18:53:05|42804.94
18:53:07|42808.14
18:53:07|42808.67
18:53:09|42809.08
18:53:10|42806.93
18:53:11|42807.25
18:53:11|42802.42
18:53:12|42801.69
18:53:14|42802.37
18:53:14|42805.51
18:53:16|42806.72
18:53:17|42811.47
18:53:18|42810.3
18:53:19|42816.03
18:53:20|42817.79
18:53:21|42817.43
18:53:22|42816.62
18:53:23|42817.33
18:53:24|42817.08
18:53:25|42815.36
18:53:26|42815.36
18:53:27|42816.12
18:53:28|42817.08
18:53:29|42814.83
18:53:30|42813.92
18:53:31|42813.95
18:53:32|42814.99
18:53:33|42814.66
18:53:34|42815.12
18:53:35|42815.12
18:53:36|42815.12
18:53:37|42815.08
18:53:39|42817.78
18:53:40|42812.
18:53:41|42808.73
18:53:42|42801.59
18:53:43|42796.
18:53:44|42797.69
18:53:45|42798.15
18:53:46|42800.93
18:53:47|42802.88
18:53:48|42803.79
18:53:49|42805.13
18:53:51|42806.5
18:53:51|42807.89
18:53:52|42809.65
18:53:53|42810.36
18:53:55|42806.18
18:53:55|42807.78
18:53:57|42807.35
18:53:57|42806.17
18:53:58|42807.39
18:53:59|42807.39
18:54:01|42811.99
18:54:02|42813.52
18:54:03|42815.42
18:54:04|42817.45
18:54:06|42815.85
18:54:07|42815.45
18:54:08|42815.25
18:54:09|42817.1
18:54:09|42816.14
18:54:10|42816.64
18:54:12|42815.78
18:54:13|42816.55
18:54:14|42815.71
18:54:15|42815.11
18:54:15|42815.5
18:54:16|42815.5
18:54:18|42817.62
18:54:19|42817.51
18:54:20|42816.36
18:54:21|42805.85
18:54:22|42794.12
18:54:24|42788.74
18:54:25|42787.95
18:54:25|42787.92
18:54:26|42789.12
18:54:28|42793.76
18:54:28|42793.97
18:54:29|42786.6
18:54:30|42786.18
18:54:32|42787.03
18:54:32|42787.33
18:54:33|42788.19
18:54:34|42786.63
18:54:35|42789.2
18:54:37|42787.43
18:54:37|42790.
18:54:38|42793.25
18:54:40|42791.37
18:54:40|42793.35
18:54:41|42793.35
18:54:42|42786.79
18:54:43|42787.78
18:54:44|42787.07
18:54:45|42788.05
18:54:47|42788.15
18:54:48|42793.62
18:54:49|42794.99
18:54:50|42792.97
18:54:50|42790.26
18:54:52|42789.05
18:54:52|42789.05
18:54:53|42790.6
18:54:54|42791.31
18:54:55|42791.32
18:54:56|42789.96
18:54:58|42791.37
18:54:58|42792.99
18:54:59|42795.99
18:55:01|42790.52
18:55:01|42794.67
18:55:03|42796.04
18:55:04|42792.53
18:55:05|42791.73
18:55:06|42792.82
18:55:07|42795.3
18:55:08|42797.56
18:55:09|42799.73
18:55:10|42796.22
18:55:11|42797.75
18:55:12|42797.73
18:55:13|42797.73
18:55:14|42799.62
18:55:15|42804.58
18:55:16|42803.88
18:55:17|42808.49
18:55:18|42804.01
18:55:20|42806.99
18:55:20|42810.55
18:55:21|42809.57
18:55:22|42810.07
18:55:23|42812.76
18:55:24|42812.75
18:55:26|42816.47
18:55:27|42813.26
18:55:27|42815.25
18:55:29|42816.04
18:55:29|42821.09
18:55:31|42821.8
18:55:31|42817.41
18:55:33|42811.49
18:55:34|42802.5
18:55:35|42810.15
18:55:35|42816.5
18:55:37|42819.92
18:55:38|42820.04
18:55:39|42820.42
18:55:39|42826.84
18:55:41|42826.42
18:55:43|42821.91
18:55:44|42822.77
18:55:45|42822.41
18:55:46|42814.21
18:55:47|42810.54
18:55:48|42815.7
18:55:49|42813.41
18:55:50|42812.85
18:55:51|42817.13
18:55:52|42817.86
18:55:53|42819.1
18:55:54|42827.18
18:55:55|42826.93
18:55:56|42825.97
18:55:57|42823.56
18:55:58|42825.33
18:55:59|42821.67
18:56:01|42821.31
18:56:01|42821.71
18:56:02|42823.61
18:56:03|42823.17
18:56:04|42821.69
18:56:06|42824.94
18:56:08|42826.24
18:56:08|42828.46
18:56:10|42828.82
18:56:11|42831.52
18:56:12|42827.85
18:56:14|42830.75
18:56:15|42823.88
18:56:16|42823.86
18:56:17|42823.84
18:56:19|42824.4
18:56:19|42824.77
18:56:20|42829.53
18:56:21|42830.54
18:56:23|42829.74
18:56:23|42828.45
18:56:25|42830.08
18:56:26|42831.13
18:56:26|42830.68
18:56:28|42831.11
18:56:29|42828.68
18:56:30|42827.13
18:56:31|42832.8
18:56:32|42832.3
18:56:34|42831.65
18:56:34|42832.57
18:56:35|42833.61
18:56:37|42834.65
18:56:37|42839.17
18:56:39|42841.69
18:56:40|42847.12
18:56:40|42847.
18:56:42|42849.2
18:56:43|42847.23
18:56:45|42846.11
18:56:45|42848.94
18:56:47|42847.13
18:56:48|42846.91
18:56:49|42847.91
18:56:50|42844.14
18:56:51|42844.17
18:56:52|42846.98
18:56:53|42845.37
18:56:54|42846.91
18:56:55|42845.24
18:56:56|42846.98
18:56:57|42848.64
18:56:58|42848.81
18:56:59|42849.93
18:57:00|42849.02
18:57:02|42850.58
18:57:03|42851.18
18:57:03|42851.61
18:57:04|42852.96
18:57:07|42850.83
18:57:07|42850.8
18:57:09|42847.3
18:57:10|42845.5
18:57:11|42841.01
18:57:12|42831.72
18:57:12|42825.26
18:57:13|42835.26
18:57:15|42840.42
18:57:16|42839.4
18:57:17|42840.5
18:57:18|42835.86
18:57:18|42840.44
18:57:20|42840.44
18:57:21|42840.89
18:57:22|42842.32
18:57:22|42847.78
18:57:23|42849.18
18:57:24|42849.09
18:57:25|42849.09
18:57:26|42848.96
18:57:27|42849.84
18:57:29|42848.51
18:57:29|42848.95
18:57:31|42846.45
18:57:32|42849.29
18:57:33|42849.99
18:57:34|42852.22
18:57:35|42851.27
18:57:36|42850.01
18:57:37|42851.68
18:57:38|42855.99
18:57:39|42851.9
18:57:41|42853.16
18:57:42|42849.44
18:57:42|42847.03
18:57:44|42847.77
18:57:44|42845.69
18:57:46|42845.7
18:57:46|42847.4
18:57:47|42848.58
18:57:48|42849.98
18:57:49|42849.98
18:57:51|42848.42
18:57:51|42847.7
18:57:52|42848.22
18:57:53|42846.64
18:57:55|42847.91
18:57:55|42847.7
18:57:56|42849.
18:57:57|42855.87
18:57:58|42852.41
18:58:00|42850.97
18:58:01|42852.48
18:58:03|42862.86
18:58:04|42857.9
18:58:04|42853.25
18:58:05|42851.79
18:58:06|42853.64
18:58:08|42855.96
18:58:09|42855.93
18:58:10|42857.78
18:58:11|42860.14
18:58:12|42857.11
18:58:13|42855.91
18:58:14|42853.78
18:58:15|42854.06
18:58:16|42856.97
18:58:18|42855.44
18:58:18|42853.58
18:58:19|42852.73
18:58:21|42848.48
18:58:21|42850.13
18:58:22|42849.95
18:58:24|42845.61
18:58:25|42846.17
18:58:25|42847.94
18:58:26|42847.42
18:58:28|42849.56
18:58:29|42852.37
18:58:30|42851.11
18:58:31|42851.
18:58:32|42851.
18:58:33|42851.02
18:58:35|42851.25
18:58:35|42848.46
18:58:36|42850.06
18:58:38|42848.27
18:58:38|42848.01
18:58:39|42847.58
18:58:41|42847.29
18:58:41|42849.7
18:58:42|42847.42
18:58:43|42846.92
18:58:44|42846.92
18:58:45|42846.59
18:58:46|42848.05
18:58:47|42848.43
18:58:48|42849.06
18:58:50|42848.5
18:58:50|42848.9
18:58:51|42848.56
18:58:53|42848.56
18:58:53|42850.22
18:58:55|42851.1
18:58:55|42848.63
18:58:56|42848.63
18:58:58|42850.25
18:58:58|42851.67
18:58:59|42848.46
18:59:00|42849.98
18:59:02|42848.61
18:59:02|42850.29
18:59:03|42852.16
18:59:05|42850.67
18:59:06|42852.4
18:59:06|42850.48
18:59:08|42850.48
18:59:09|42853.41
18:59:10|42852.6
18:59:12|42849.82
18:59:13|42848.66
18:59:14|42848.18
18:59:15|42850.97
18:59:16|42850.55
18:59:17|42851.45
18:59:18|42851.72
18:59:19|42848.17
18:59:20|42849.37
18:59:21|42848.17
18:59:22|42848.17
18:59:23|42847.79
18:59:24|42846.54
18:59:26|42842.01
18:59:26|42842.33
18:59:28|42842.91
18:59:29|42844.14
18:59:30|42846.28
18:59:31|42848.36
18:59:32|42845.72
18:59:33|42848.2
18:59:34|42848.2
18:59:35|42849.86
18:59:36|42849.63
18:59:36|42849.1
18:59:38|42849.1
18:59:38|42848.73
18:59:39|42848.77
18:59:42|42847.92
18:59:42|42849.86
18:59:43|42850.79
18:59:45|42848.4
18:59:46|42849.94
18:59:48|42846.77
18:59:49|42850.43
18:59:50|42847.98
18:59:51|42847.07
18:59:52|42847.92
18:59:52|42847.92
18:59:53|42846.64
18:59:55|42843.64
18:59:56|42842.78
18:59:56|42842.78
18:59:58|42843.88
19:00:00|42843.61
19:00:01|42847.6
19:00:02|42854.8
19:00:03|42843.89
19:00:04|42846.11
19:00:05|42852.
19:00:06|42852.87
19:00:07|42853.94
19:00:08|42850.92
19:00:10|42847.13
19:00:10|42848.66
19:00:11|42848.79
19:00:13|42848.83
19:00:13|42849.26
19:00:14|42851.44
19:00:15|42851.78
19:00:17|42860.01
19:00:17|42858.84
19:00:18|42865.15
19:00:19|42861.11
19:00:21|42857.14
19:00:22|42861.57
19:00:22|42862.38
19:00:24|42861.63
19:00:24|42861.23
19:00:25|42864.07
19:00:26|42861.76
19:00:27|42866.51
19:00:28|42867.39
19:00:29|42866.56
19:00:30|42873.15
19:00:31|42870.6
19:00:32|42872.36
19:00:33|42874.58
19:00:34|42874.46
19:00:35|42872.01
19:00:36|42871.42
19:00:37|42874.
19:00:39|42870.95
19:00:40|42877.71
19:00:41|42878.69
19:00:42|42879.87
19:00:43|42872.66
19:00:44|42862.57
19:00:46|42863.24
19:00:46|42856.57
19:00:48|42856.56
19:00:49|42847.54
19:00:50|42848.68
19:00:50|42853.07
19:00:51|42855.78
19:00:52|42854.84
19:00:53|42852.88
19:00:54|42850.26
19:00:55|42850.98
19:00:57|42850.89
19:00:57|42848.79
19:00:59|42851.41
19:01:00|42853.39
19:01:00|42854.01
19:01:02|42855.25
19:01:03|42855.22
19:01:04|42855.65
19:01:05|42856.53
19:01:06|42851.93
19:01:07|42852.61
19:01:07|42853.26
19:01:09|42853.22
19:01:11|42850.43
19:01:11|42851.85
19:01:13|42849.29
19:01:14|42850.7
19:01:14|42850.42
19:01:16|42858.88
19:01:17|42858.74
19:01:18|42858.39
19:01:20|42860.04
19:01:20|42862.69
19:01:21|42868.07
19:01:22|42870.17
19:01:23|42867.98
19:01:24|42866.61
19:01:25|42866.65
19:01:26|42866.94
19:01:27|42866.09
19:01:28|42868.73
19:01:29|42868.7
19:01:30|42866.42
19:01:31|42865.35
19:01:32|42852.42
19:01:34|42854.
19:01:35|42859.06
19:01:35|42858.35
19:01:36|42857.77
19:01:37|42858.
19:01:39|42865.45
19:01:39|42861.28
19:01:40|42861.2
19:01:42|42861.07
19:01:43|42866.98
19:01:44|42864.
19:01:45|42865.04
19:01:47|42864.09
19:01:48|42864.43
19:01:49|42869.93
19:01:50|42866.1
19:01:51|42865.93
19:01:52|42869.98
19:01:53|42866.4
19:01:54|42867.77
19:01:55|42867.73
19:01:55|42863.66
19:01:57|42865.87
19:01:58|42866.9
19:01:59|42866.52
19:02:00|42869.03
19:02:01|42874.31
19:02:02|42874.57
19:02:03|42875.71
19:02:04|42878.58
19:02:05|42877.91
19:02:06|42882.68
19:02:07|42879.12
19:02:08|42873.13
19:02:10|42876.75
19:02:11|42880.4
19:02:12|42878.4
19:02:14|42879.01
19:02:14|42875.62
19:02:16|42868.3
19:02:17|42865.43
19:02:18|42864.73
19:02:19|42862.88
19:02:20|42863.
19:02:21|42864.08
19:02:22|42863.23
19:02:23|42859.94
19:02:25|42861.36
19:02:25|42860.68
19:02:26|42859.33
19:02:28|42851.93
19:02:28|42855.67
19:02:29|42859.34
19:02:30|42859.25
19:02:31|42861.13
19:02:32|42859.86
19:02:33|42858.25
19:02:35|42857.46
19:02:36|42857.91
19:02:37|42858.3
19:02:38|42859.13
19:02:39|42858.16
19:02:40|42853.87
19:02:41|42852.81
19:02:42|42852.95
19:02:43|42851.94
19:02:44|42852.35
19:02:45|42851.3
19:02:46|42851.95
19:02:47|42849.81
19:02:48|42853.46
19:02:49|42853.58
19:02:50|42855.78
19:02:52|42854.66
19:02:53|42854.27
19:02:53|42855.56
19:02:54|42857.15
19:02:55|42856.97
19:02:57|42856.39
19:02:57|42852.05
19:02:59|42855.99
19:03:00|42852.
19:03:00|42854.08
19:03:02|42856.67
19:03:03|42853.67
19:03:04|42852.3
19:03:04|42853.56
19:03:06|42850.5
19:03:07|42846.55
19:03:08|42847.07
19:03:09|42846.58
19:03:10|42849.1
19:03:11|42843.99
19:03:13|42839.12
19:03:14|42838.39
19:03:14|42839.11
19:03:17|42847.45
19:03:17|42854.3
19:03:19|42852.13
19:03:20|42850.3
19:03:20|42853.22
19:03:21|42851.09
19:03:23|42849.71
19:03:23|42850.01
19:03:25|42852.9
19:03:26|42851.93
19:03:26|42850.72
19:03:28|42856.36
19:03:29|42862.49
19:03:29|42862.2
19:03:31|42863.02
19:03:32|42866.87
19:03:33|42868.31
19:03:34|42869.53
19:03:35|42869.61
19:03:36|42870.99
19:03:37|42869.17
19:03:38|42872.62
19:03:39|42874.22
19:03:40|42875.
19:03:41|42871.25
19:03:43|42873.45
19:03:43|42871.19
19:03:44|42875.07
19:03:46|42875.05
19:03:47|42874.67
19:03:48|42874.29
19:03:49|42877.75
19:03:50|42878.93
19:03:51|42878.68
19:03:52|42878.13
19:03:54|42875.27
19:03:55|42875.66
19:03:56|42875.48
19:03:56|42876.72
19:03:57|42876.72
19:03:58|42877.68
19:04:00|42878.11
19:04:00|42879.01
19:04:01|42884.31
19:04:03|42885.2
19:04:04|42884.46
19:04:05|42883.82
19:04:06|42886.07
19:04:07|42883.57
19:04:08|42885.29
19:04:09|42879.77
19:04:10|42881.84
19:04:11|42881.8
19:04:12|42885.03
19:04:12|42881.53
19:04:15|42883.65
19:04:15|42882.37
19:04:16|42884.21
19:04:18|42881.39
19:04:19|42883.81
19:04:20|42885.27
19:04:21|42883.78
19:04:22|42879.78
19:04:22|42884.57
19:04:24|42884.91
19:04:25|42885.37
19:04:26|42886.93
19:04:27|42891.57
19:04:28|42894.9
19:04:29|42893.75
19:04:31|42898.82
19:04:32|42894.01
19:04:33|42894.54
19:04:33|42903.76
19:04:35|42901.74
19:04:35|42901.67
19:04:37|42902.71
19:04:38|42901.73
19:04:38|42897.16
19:04:40|42898.55
19:04:40|42905.05
19:04:42|42904.69
19:04:43|42901.73
19:04:44|42900.87
19:04:45|42905.16
19:04:47|42903.56
19:04:48|42909.05
19:04:50|42911.82
19:04:50|42911.68
19:04:51|42911.47
19:04:52|42904.72
19:04:53|42908.83
19:04:55|42908.82
19:04:56|42913.63
19:04:56|42908.14
19:04:58|42910.67
19:04:58|42910.61
19:04:59|42908.74
19:05:01|42910.34
19:05:01|42912.46
19:05:02|42913.59
19:05:03|42912.5
19:05:05|42922.24
19:05:06|42922.62
19:05:07|42922.
19:05:08|42924.83
19:05:09|42922.95
19:05:11|42927.13
19:05:12|42921.99
19:05:13|42925.98
19:05:14|42922.38
19:05:16|42923.66
19:05:17|42914.78
19:05:18|42913.68
19:05:19|42912.94
19:05:20|42911.85
19:05:21|42909.39
19:05:22|42906.77
19:05:23|42911.3
19:05:24|42909.74
19:05:25|42907.92
19:05:26|42902.91
19:05:27|42899.49
19:05:28|42894.93
19:05:30|42896.29
19:05:31|42900.09
19:05:32|42899.32
19:05:32|42906.5
19:05:34|42907.76
19:05:35|42906.28
19:05:36|42905.98
19:05:37|42906.13
19:05:38|42905.94
19:05:40|42907.4
19:05:41|42901.39
19:05:42|42904.01
19:05:43|42903.52
19:05:44|42907.08
19:05:45|42903.13
19:05:46|42907.02
19:05:47|42905.31
19:05:48|42907.92
19:05:50|42905.31
19:05:50|42902.84
19:05:52|42902.14
19:05:53|42905.13
19:05:54|42903.54
19:05:56|42903.54
19:05:56|42907.69
19:05:58|42905.13
19:05:59|42905.04
19:06:00|42904.12
19:06:00|42903.38
19:06:02|42903.93
19:06:03|42903.9
19:06:04|42903.73
19:06:04|42901.79
19:06:06|42902.78
19:06:07|42903.8
19:06:08|42898.14
19:06:09|42906.
19:06:09|42905.8
19:06:11|42902.01
19:06:12|42904.15
19:06:13|42904.4
19:06:14|42916.71
19:06:15|42915.13
19:06:17|42921.05
19:06:17|42926.99
19:06:18|42925.34
19:06:19|42925.09
19:06:21|42925.33
19:06:22|42929.17
19:06:22|42929.62
19:06:24|42935.02
19:06:24|42932.97
19:06:26|42926.23
19:06:27|42930.43
19:06:28|42932.79
19:06:29|42937.85
19:06:29|42936.12
19:06:30|42932.87
19:06:32|42931.51
19:06:33|42931.88
19:06:34|42933.89
19:06:35|42933.63
19:06:36|42934.6
19:06:37|42935.45
19:06:38|42936.27
19:06:39|42937.83
19:06:40|42936.66
19:06:42|42936.03
19:06:42|42933.19
19:06:44|42930.04
19:06:45|42930.61
19:06:45|42932.36
19:06:47|42931.82
19:06:48|42931.85
19:06:48|42933.38
19:06:50|42934.61
19:06:50|42931.03
19:06:52|42931.59
19:06:52|42929.63
19:06:54|42925.22
19:06:54|42927.42
19:06:56|42928.26
19:06:56|42927.8
19:06:58|42928.02
19:06:59|42927.95
19:07:00|42927.73
19:07:01|42928.3
19:07:02|42929.14
19:07:03|42927.41
19:07:04|42927.19
19:07:05|42925.95
19:07:06|42924.03
19:07:07|42921.97
19:07:08|42926.99
19:07:09|42924.9
19:07:10|42923.69
19:07:12|42923.28
19:07:12|42919.34
19:07:14|42917.16
19:07:14|42913.12
19:07:15|42911.13
19:07:17|42908.9
19:07:18|42911.02
19:07:19|42910.76
19:07:20|42907.45
19:07:20|42910.98
19:07:22|42913.37
19:07:23|42914.11
19:07:23|42915.25
19:07:24|42916.17
19:07:26|42915.37
19:07:26|42914.42
19:07:27|42914.45
19:07:29|42923.02
19:07:31|42918.86
19:07:31|42918.42
19:07:33|42920.82
19:07:33|42918.97
19:07:34|42918.37
19:07:36|42921.66
19:07:37|42923.28
19:07:38|42920.71
19:07:39|42922.7
19:07:40|42922.
19:07:41|42924.47
19:07:43|42930.05
19:07:44|42927.31
19:07:45|42925.37
19:07:46|42925.13
19:07:46|42928.03
19:07:48|42929.48
19:07:48|42929.95
19:07:49|42929.33
19:07:51|42929.92
19:07:51|42931.76
19:07:53|42927.03
19:07:54|42928.82
19:07:54|42927.46
19:07:56|42926.16
19:07:57|42928.84
19:07:57|42929.81
19:07:58|42930.31
19:08:00|42929.1
19:08:01|42926.24
19:08:01|42930.22
19:08:03|42927.97
19:08:04|42930.34
19:08:06|42930.85
19:08:06|42930.11
19:08:07|42928.81
19:08:09|42928.54
19:08:10|42930.21
19:08:11|42931.24
19:08:12|42933.36
19:08:13|42934.82
19:08:14|42934.83
19:08:14|42935.24
19:08:16|42935.79
19:08:17|42934.42
19:08:18|42936.31
19:08:19|42936.42
19:08:20|42940.92
19:08:20|42937.59
19:08:22|42937.72
19:08:22|42935.75
19:08:24|42936.39
19:08:25|42936.45
19:08:25|42931.99
19:08:26|42922.16
19:08:28|42927.26
19:08:29|42926.55
19:08:30|42925.17
19:08:31|42924.6
19:08:32|42924.19
19:08:33|42926.28
19:08:34|42925.34
19:08:35|42920.29
19:08:37|42914.24
19:08:37|42910.59
19:08:39|42912.45
19:08:40|42913.22
19:08:40|42916.83
19:08:42|42915.14
19:08:43|42908.51
19:08:44|42908.78
19:08:44|42909.55
19:08:46|42910.03
19:08:47|42914.55
19:08:48|42913.26
19:08:48|42917.52
19:08:50|42916.7
19:08:51|42916.95
19:08:51|42919.63
19:08:52|42914.75
19:08:53|42917.09
19:08:54|42916.92
19:08:56|42922.77
19:08:57|42920.05
19:08:58|42920.55
19:08:59|42918.94
19:09:00|42918.94
19:09:01|42916.63
19:09:02|42919.18
19:09:03|42920.47
19:09:04|42922.96
19:09:05|42922.29
19:09:06|42923.6
19:09:07|42921.02
19:09:09|42927.68
19:09:10|42925.77
19:09:10|42924.64
19:09:11|42921.78
19:09:13|42918.58
19:09:14|42913.09
19:09:14|42911.33
19:09:15|42910.
19:09:17|42902.29
19:09:17|42902.
19:09:19|42906.64
19:09:20|42906.49
19:09:20|42912.39
19:09:21|42906.48
19:09:23|42908.56
19:09:25|42906.22
19:09:26|42908.3
19:09:26|42905.4
19:09:27|42902.83
19:09:29|42902.01
19:09:29|42903.95
19:09:31|42902.6
19:09:31|42902.59
19:09:33|42907.51
19:09:34|42907.59
19:09:36|42906.08
19:09:38|42909.46
19:09:38|42910.88
19:09:40|42909.59
19:09:41|42907.35
19:09:42|42906.32
19:09:43|42907.63
19:09:43|42906.73
19:09:44|42908.12
19:09:46|42908.12
19:09:47|42908.66
19:09:47|42908.22
19:09:49|42910.25
19:09:50|42910.43
19:09:51|42912.65
19:09:51|42917.3
19:09:53|42919.47
19:09:53|42918.08
19:09:55|42919.12
19:09:57|42918.93
19:09:57|42918.73
19:09:58|42921.03
19:09:59|42919.08
19:10:00|42921.03
19:10:01|42921.33
19:10:03|42922.25
19:10:04|42920.54
19:10:05|42917.68
19:10:06|42918.68
19:10:07|42919.04
19:10:08|42920.12
19:10:09|42919.64
19:10:10|42919.9
19:10:11|42919.9
19:10:12|42919.9
19:10:13|42919.21
19:10:14|42919.81
19:10:15|42920.92
19:10:16|42917.69
19:10:17|42918.97
19:10:18|42918.97
19:10:19|42919.22
19:10:20|42919.22
19:10:21|42919.
19:10:22|42919.05
19:10:23|42918.79
19:10:24|42914.74
19:10:25|42904.34
19:10:26|42905.36
19:10:28|42903.81
19:10:28|42902.41
19:10:29|42904.01
19:10:30|42902.25
19:10:31|42906.12
19:10:33|42904.6
19:10:34|42902.03
19:10:35|42904.39
19:10:36|42903.46
19:10:37|42903.24
19:10:38|42902.53
19:10:39|42907.65
19:10:40|42912.34
19:10:41|42914.
19:10:43|42912.94
19:10:44|42923.98
19:10:44|42923.17
19:10:45|42922.67
19:10:47|42921.76
19:10:48|42920.86
19:10:49|42921.3
19:10:50|42920.75
19:10:51|42920.61
19:10:52|42920.
19:10:53|42921.91
19:10:53|42929.78
19:10:56|42927.63
19:10:56|42928.1
19:10:57|42923.33
19:10:58|42923.62
19:10:59|42924.08
19:11:00|42925.47
19:11:01|42922.49
19:11:03|42921.11
19:11:03|42920.97
19:11:04|42920.97
19:11:05|42920.74
19:11:07|42922.1
19:11:07|42922.33
19:11:08|42922.16
19:11:09|42920.98
19:11:10|42919.97
19:11:11|42917.99
19:11:13|42917.
19:11:13|42917.54
19:11:14|42918.78
19:11:15|42922.23
19:11:17|42929.4
19:11:17|42924.39
19:11:18|42932.95
19:11:20|42925.31
19:11:21|42924.01
19:11:21|42914.7
19:11:23|42916.42
19:11:23|42916.68
19:11:24|42918.12
19:11:25|42918.49
19:11:26|42918.25
19:11:27|42916.15
19:11:28|42916.69
19:11:29|42916.32
19:11:30|42918.03
19:11:31|42917.93
19:11:32|42918.43
19:11:34|42916.26
19:11:36|42916.99
19:11:37|42913.6
19:11:38|42915.48
19:11:39|42917.95
19:11:40|42917.63
19:11:41|42918.44
19:11:42|42916.9
19:11:43|42917.78
19:11:44|42916.85
19:11:46|42917.13
19:11:46|42914.39
19:11:48|42913.71
19:11:49|42913.5
19:11:50|42910.37
19:11:51|42909.33
19:11:51|42908.95
19:11:52|42910.96
19:11:54|42909.
19:11:55|42910.26
19:11:56|42908.71
19:11:57|42904.44
19:11:58|42901.08
19:11:59|42905.36
19:12:00|42905.37
19:12:02|42903.46
19:12:03|42904.
19:12:04|42911.17
19:12:04|42908.49
19:12:06|42908.01
19:12:06|42912.02
19:12:07|42914.06
19:12:09|42916.12
19:12:10|42924.01
19:12:10|42922.62
19:12:11|42922.24
19:12:13|42923.13
19:12:13|42922.13
19:12:15|42922.77
19:12:16|42922.77
19:12:17|42920.82
19:12:18|42922.32
19:12:19|42926.6
19:12:20|42926.84
19:12:21|42925.46
19:12:22|42925.43
19:12:23|42930.41
19:12:24|42919.91
19:12:25|42917.16
19:12:26|42919.68
19:12:27|42918.75
19:12:28|42912.4
19:12:29|42908.99
19:12:30|42910.82
19:12:31|42910.99
19:12:32|42911.3
19:12:33|42913.45
19:12:34|42911.42
19:12:35|42908.43
19:12:36|42911.59
19:12:38|42912.37
19:12:39|42915.4
19:12:40|42912.53
19:12:41|42908.7
19:12:42|42910.15
19:12:43|42910.35
19:12:44|42908.35
19:12:45|42909.59
19:12:46|42909.33
19:12:47|42908.64
19:12:48|42908.
19:12:49|42906.96
19:12:50|42906.4
19:12:51|42907.01
19:12:52|42907.97
19:12:54|42906.94
19:12:55|42905.02
19:12:56|42904.57
19:12:57|42903.14
19:12:57|42901.88
19:12:59|42901.75
19:12:59|42901.37
19:13:00|42895.48
19:13:01|42895.85
19:13:03|42901.23
19:13:04|42902.04
19:13:04|42898.
19:13:07|42902.52
19:13:07|42902.02
19:13:08|42903.14
19:13:09|42902.21
19:13:10|42903.59
19:13:11|42898.13
19:13:12|42900.89
19:13:14|42897.99
19:13:14|42897.13
19:13:16|42892.95
19:13:16|42894.41
19:13:18|42893.7
19:13:19|42895.42
19:13:19|42896.06
19:13:20|42887.95
19:13:22|42885.01
19:13:22|42883.91
19:13:23|42887.33
19:13:25|42887.63
19:13:25|42886.37
19:13:26|42888.19
19:13:28|42888.21
19:13:28|42887.71
19:13:29|42887.24
19:13:30|42887.25
19:13:32|42884.22
19:13:32|42884.05
19:13:33|42883.71
19:13:35|42882.75
19:13:37|42879.76
19:13:37|42880.89
19:13:38|42882.82
19:13:40|42885.16
19:13:40|42884.45
19:13:42|42886.16
19:13:43|42879.55
19:13:44|42882.12
19:13:45|42882.62
19:13:46|42882.87
19:13:47|42884.72
19:13:48|42886.3
19:13:48|42884.83
19:13:49|42882.31
19:13:51|42881.05
19:13:52|42879.47
19:13:53|42880.
19:13:54|42881.33
19:13:54|42883.28
19:13:55|42882.06
19:13:57|42882.2
19:13:58|42880.51
19:13:59|42881.33
19:14:00|42885.19
19:14:01|42884.61
19:14:02|42885.78
19:14:03|42885.35
19:14:03|42883.6
19:14:05|42881.98
19:14:05|42883.82
19:14:07|42880.57
19:14:07|42881.14
19:14:09|42881.92
19:14:10|42881.92
19:14:10|42882.32
19:14:12|42882.46
19:14:13|42882.67
19:14:15|42879.68
19:14:15|42880.33
19:14:17|42880.49
19:14:17|42882.67
19:14:18|42882.62
19:14:19|42882.67
19:14:21|42885.68
19:14:22|42883.42
19:14:22|42882.32
19:14:23|42883.03
19:14:24|42884.97
19:14:25|42885.62
19:14:27|42885.62
19:14:27|42884.76
19:14:29|42883.02
19:14:29|42884.75
19:14:31|42884.34
19:14:31|42885.54
19:14:33|42885.73
19:14:34|42885.23
19:14:35|42884.34
19:14:36|42881.76
19:14:37|42881.74
19:14:38|42877.79
19:14:39|42879.06
19:14:40|42881.86
19:14:42|42882.89
19:14:43|42883.79
19:14:43|42883.16
19:14:44|42885.53
19:14:46|42885.53
19:14:47|42884.34
19:14:47|42886.29
19:14:49|42885.4
19:14:50|42885.29
19:14:51|42893.83
19:14:52|42877.57
19:14:53|42881.43
19:14:54|42879.73
19:14:55|42876.87
19:14:56|42879.79
19:14:57|42879.3
19:14:58|42871.81
19:14:59|42875.47
19:15:00|42873.29
19:15:01|42866.91
19:15:02|42865.93
19:15:04|42864.92
19:15:05|42860.69
19:15:05|42864.15
19:15:07|42865.53
19:15:07|42863.56
19:15:09|42859.93
19:15:09|42858.34
19:15:10|42854.68
19:15:11|42856.14
19:15:12|42862.04
19:15:13|42860.62
19:15:14|42859.32
19:15:15|42860.84
19:15:17|42857.6
19:15:17|42861.1
19:15:18|42867.91
19:15:20|42863.47
19:15:21|42862.75
19:15:22|42860.88
19:15:23|42858.57
19:15:24|42857.5
19:15:25|42856.75
19:15:26|42860.2
19:15:27|42860.01
19:15:28|42866.04
19:15:29|42866.62
19:15:30|42871.48
19:15:31|42870.39
19:15:32|42873.35
19:15:33|42868.77
19:15:34|42870.76
19:15:35|42870.73
19:15:36|42868.53
19:15:38|42854.49
19:15:39|42854.03
19:15:40|42852.33
19:15:41|42853.09
19:15:42|42851.44
19:15:44|42853.68
19:15:45|42852.2
19:15:46|42855.08
19:15:46|42856.5
19:15:47|42852.2
19:15:48|42855.14
19:15:50|42853.84
19:15:51|42846.7
19:15:52|42848.23
19:15:52|42849.68
19:15:54|42850.88
19:15:55|42850.51
19:15:57|42849.98
19:15:58|42850.69
19:15:58|42850.43
19:16:01|42850.17
19:16:02|42849.93
19:16:03|42848.84
19:16:04|42848.
19:16:04|42846.53
19:16:06|42847.03
19:16:07|42845.87
19:16:08|42843.72
19:16:09|42845.36
19:16:10|42845.65
19:16:11|42845.3
19:16:11|42842.47
19:16:12|42839.64
19:16:13|42836.31
19:16:15|42837.69
19:16:15|42836.8
19:16:16|42827.03
19:16:17|42828.74
19:16:19|42829.69
19:16:20|42829.84
19:16:20|42829.98
19:16:21|42828.96
19:16:22|42830.7
19:16:24|42830.9
19:16:25|42831.76
19:16:26|42834.9
19:16:27|42831.71
19:16:27|42836.41
19:16:28|42834.53
19:16:30|42833.75
19:16:30|42835.36
19:16:31|42834.8
19:16:33|42833.61
19:16:33|42833.79
19:16:34|42833.12
19:16:36|42833.84
19:16:36|42836.97
19:16:37|42845.
19:16:39|42851.77
19:16:40|42853.86
19:16:41|42854.64
19:16:42|42856.72
19:16:43|42859.68
19:16:45|42860.08
19:16:45|42867.4
19:16:47|42873.97
19:16:47|42871.71
19:16:49|42869.67
19:16:50|42870.84
19:16:50|42876.11
19:16:51|42878.13
19:16:53|42880.11
19:16:53|42880.26
19:16:55|42885.65
19:16:56|42885.86
19:16:57|42882.94
19:16:58|42881.78
19:16:59|42885.42
19:17:00|42887.42
19:17:02|42888.1
19:17:02|42888.41
19:17:03|42883.06
19:17:05|42882.88
19:17:06|42883.89
19:17:07|42883.01
19:17:08|42882.
19:17:09|42880.99
19:17:09|42882.33
19:17:11|42878.98
19:17:11|42877.84
19:17:12|42878.41
19:17:14|42878.27
19:17:14|42878.89
19:17:15|42881.42
19:17:17|42884.38
19:17:17|42882.34
19:17:18|42881.68
19:17:20|42882.98
19:17:20|42880.3
19:17:21|42880.3
19:17:23|42880.75
19:17:23|42881.68
19:17:24|42880.87
19:17:25|42880.68
19:17:26|42883.01
19:17:28|42881.87
19:17:28|42882.44
19:17:30|42883.96
19:17:31|42883.91
19:17:31|42884.91
19:17:33|42885.04
19:17:34|42885.95
19:17:35|42885.75
19:17:36|42886.25
19:17:37|42884.36
19:17:38|42884.36
19:17:39|42882.98
19:17:40|42882.28
19:17:41|42881.45
19:17:43|42883.28
19:17:43|42884.71
19:17:45|42887.32
19:17:46|42887.56
19:17:46|42887.32
19:17:47|42887.99
19:17:49|42889.09
19:17:50|42888.96
19:17:51|42889.62
19:17:52|42889.28
19:17:53|42890.3
19:17:54|42891.07
19:17:56|42888.09
19:17:56|42889.12
19:17:58|42888.17
19:17:59|42892.41
19:17:59|42892.89
19:18:00|42892.83
19:18:02|42893.97
19:18:02|42894.25
19:18:03|42894.55
19:18:04|42894.75
19:18:05|42893.66
19:18:07|42903.32
19:18:08|42905.98
19:18:09|42908.43
19:18:10|42905.67
19:18:11|42905.67
19:18:12|42902.29
19:18:13|42905.1
19:18:14|42904.99
19:18:16|42902.35
19:18:17|42897.59
19:18:19|42901.41
19:18:20|42900.22
19:18:20|42898.13
19:18:21|42897.81
19:18:22|42894.01
19:18:23|42897.21
19:18:24|42896.78
19:18:25|42892.01
19:18:27|42894.29
19:18:28|42892.68
19:18:29|42886.37
19:18:30|42885.01
19:18:31|42886.58
19:18:32|42890.66
19:18:33|42886.62
19:18:34|42883.61
19:18:35|42887.51
19:18:36|42885.27
19:18:36|42885.38
19:18:39|42886.65
19:18:39|42886.01
19:18:40|42885.46
19:18:41|42886.29
19:18:43|42883.67
19:18:44|42882.99
19:18:45|42870.24
19:18:46|42868.85
19:18:47|42868.
19:18:48|42867.99
19:18:49|42867.37
19:18:50|42867.74
19:18:51|42866.24
19:18:52|42869.21
19:18:53|42863.89
19:18:55|42861.71
19:18:56|42858.39
19:18:58|42855.08
19:18:59|42850.52
19:19:00|42853.05
19:19:01|42855.84
19:19:02|42856.75
19:19:04|42857.58
19:19:05|42857.32
19:19:06|42860.22
19:19:07|42859.84
19:19:09|42854.14
19:19:10|42851.95
19:19:10|42850.47
19:19:11|42844.3
19:19:13|42841.79
19:19:13|42844.4
19:19:14|42845.16
19:19:15|42846.16
19:19:16|42846.39
19:19:17|42845.98
19:19:18|42840.77
19:19:20|42840.
19:19:20|42842.83
19:19:22|42843.19
19:19:23|42843.44
19:19:24|42843.18
19:19:24|42843.37
19:19:25|42845.55
19:19:27|42845.72
19:19:27|42845.59
19:19:28|42845.49
19:19:29|42845.49
19:19:30|42845.49
19:19:32|42845.49
19:19:32|42845.49
19:19:34|42851.43
19:19:34|42852.49
19:19:35|42848.73
19:19:36|42843.88
19:19:37|42842.
19:19:38|42846.78
19:19:39|42851.15
19:19:41|42849.62
19:19:42|42850.28
19:19:43|42849.91
19:19:44|42849.7
19:19:45|42850.37
19:19:46|42852.22
19:19:47|42846.98
19:19:48|42848.21
19:19:49|42849.
19:19:50|42853.22
19:19:51|42852.15
19:19:52|42849.62
19:19:54|42848.72
19:19:55|42847.96
19:19:56|42849.11
19:19:57|42849.
19:19:59|42850.96
19:19:59|42854.14
19:20:01|42854.32
19:20:03|42851.68
19:20:05|42853.81
19:20:05|42860.69
19:20:06|42863.55
19:20:08|42860.59
19:20:08|42860.82
19:20:09|42862.64
19:20:11|42862.95
19:20:12|42863.26
19:20:12|42861.64
19:20:14|42861.46
19:20:14|42856.02
19:20:15|42853.87
19:20:16|42850.85
19:20:17|42853.6
19:20:19|42855.99
19:20:20|42864.9
19:20:20|42869.11
19:20:22|42869.47
19:20:22|42872.03
19:20:23|42866.29
19:20:24|42867.96
19:20:25|42867.96
19:20:27|42866.06
19:20:28|42866.06
19:20:29|42869.1
19:20:30|42869.1
19:20:31|42868.8
19:20:32|42871.01
19:20:33|42870.63
19:20:34|42870.24
19:20:35|42871.13
19:20:35|42870.58
19:20:37|42872.28
19:20:37|42871.47
19:20:39|42874.3
19:20:40|42872.13
19:20:40|42873.15
19:20:42|42873.28
19:20:43|42873.29
19:20:44|42887.18
19:20:45|42879.25
19:20:45|42880.84
19:20:46|42883.98
19:20:48|42890.01
19:20:49|42889.58
19:20:50|42892.25
19:20:51|42890.37
19:20:52|42889.2
19:20:53|42891.79
19:20:55|42891.58
19:20:55|42893.31
19:20:56|42893.6
19:20:58|42893.2
19:20:59|42895.59
19:20:59|42894.54
19:21:01|42894.3
19:21:01|42891.91
19:21:03|42889.8
19:21:03|42885.02
19:21:04|42888.06
19:21:05|42883.43
19:21:06|42886.76
19:21:08|42883.84
19:21:09|42886.18
19:21:10|42888.28
19:21:11|42886.42
19:21:11|42890.39
19:21:12|42890.9
19:21:14|42891.4
19:21:15|42893.95
19:21:16|42895.02
19:21:17|42892.5
19:21:18|42892.5
19:21:19|42897.19
19:21:20|42900.3
19:21:21|42899.7
19:21:22|42899.27
19:21:23|42901.66
19:21:24|42899.88
19:21:26|42898.81
19:21:26|42897.86
19:21:27|42893.29
19:21:28|42891.95
19:21:29|42892.53
19:21:30|42892.94
19:21:31|42891.22
19:21:32|42892.47
19:21:34|42895.34
19:21:34|42897.61
19:21:35|42895.02
19:21:36|42896.36
19:21:37|42898.81
19:21:38|42893.06
19:21:39|42891.17
19:21:40|42894.01
19:21:42|42896.32
19:21:42|42895.45
19:21:44|42893.99
19:21:45|42889.59
19:21:45|42894.1
19:21:46|42895.02
19:21:48|42894.23
19:21:49|42896.73
19:21:50|42898.05
19:21:51|42895.12
19:21:52|42893.98
19:21:53|42897.38
19:21:54|42897.38
19:21:55|42894.53
19:21:56|42894.54
19:21:57|42895.57
19:21:58|42893.56
19:22:00|42893.56
19:22:02|42895.67
19:22:03|42893.66
19:22:04|42892.03
19:22:05|42891.3
19:22:06|42890.02
19:22:07|42890.57
19:22:08|42889.28
19:22:09|42889.12
19:22:10|42889.11
19:22:11|42889.2
19:22:12|42895.49
19:22:13|42896.41
19:22:14|42896.63
19:22:15|42895.27
19:22:16|42894.63
19:22:17|42895.68
19:22:18|42894.98
19:22:19|42900.07
19:22:20|42903.47
19:22:21|42904.11
19:22:22|42903.51
19:22:23|42905.56
19:22:24|42903.57
19:22:25|42900.64
19:22:26|42902.03
19:22:27|42894.15
19:22:28|42896.6
19:22:29|42897.99
19:22:30|42896.79
19:22:32|42896.79
19:22:32|42896.79
19:22:33|42896.72
19:22:34|42894.22
19:22:35|42896.37
19:22:36|42899.3
19:22:38|42897.85
19:22:38|42898.98
19:22:40|42899.79
19:22:40|42896.96
19:22:42|42896.11
19:22:42|42895.78
19:22:43|42898.19
19:22:44|42899.83
19:22:46|42897.09
19:22:46|42896.04
19:22:47|42895.07
19:22:49|42890.79
19:22:50|42893.51
19:22:51|42898.79
19:22:51|42895.69
19:22:53|42893.25
19:22:54|42893.84
19:22:55|42894.3
19:22:56|42893.32
19:22:57|42893.32
19:22:59|42893.54
19:23:00|42895.9
19:23:01|42898.03
19:23:02|42897.56
19:23:03|42893.97
19:23:04|42891.1
19:23:05|42896.51
19:23:06|42895.35
19:23:07|42896.51
19:23:08|42891.88
19:23:09|42891.83
19:23:10|42896.86
19:23:11|42897.
19:23:12|42896.27
19:23:13|42897.52
19:23:14|42896.27
19:23:15|42898.2
19:23:16|42897.51
19:23:17|42898.88
19:23:18|42897.64
19:23:19|42897.64
19:23:20|42893.28
19:23:21|42893.31
19:23:22|42893.23
19:23:23|42886.04
19:23:24|42886.27
19:23:25|42875.26
19:23:26|42873.74
19:23:27|42877.2
19:23:28|42877.09
19:23:30|42877.43
19:23:30|42877.22
19:23:31|42879.44
19:23:32|42879.85
19:23:33|42876.98
19:23:34|42875.99
19:23:35|42874.75
19:23:37|42875.35
19:23:37|42881.17
19:23:39|42879.84
19:23:39|42880.18
19:23:40|42879.65
19:23:42|42874.77
19:23:42|42874.57
19:23:44|42875.52
19:23:44|42877.31
19:23:45|42874.47
19:23:46|42874.47
19:23:48|42875.55
19:23:49|42879.48
19:23:50|42882.5
19:23:51|42881.3
19:23:52|42880.17
19:23:53|42882.55
19:23:53|42882.56
19:23:54|42882.56
19:23:55|42884.71
19:23:56|42886.51
19:23:58|42888.6
19:23:59|42885.97
19:24:00|42886.69
19:24:02|42888.96
19:24:04|42888.03
19:24:05|42888.16
19:24:06|42889.12
19:24:06|42889.51
19:24:08|42888.71
19:24:09|42889.57
19:24:10|42888.52
19:24:11|42889.24
19:24:12|42888.83
19:24:13|42890.2
19:24:14|42885.94
19:24:15|42886.54
19:24:16|42886.42
19:24:17|42886.36
19:24:18|42884.12
19:24:19|42881.39
19:24:20|42876.52
19:24:21|42874.64
19:24:22|42873.74
19:24:23|42873.72
19:24:24|42874.2
19:24:25|42872.06
19:24:26|42869.23
19:24:27|42869.77
19:24:28|42866.67
19:24:29|42867.55
19:24:30|42866.63
19:24:32|42870.
19:24:32|42867.96
19:24:33|42858.67
19:24:35|42856.54
19:24:36|42861.17
19:24:37|42858.32
19:24:37|42851.86
19:24:39|42854.3
19:24:40|42854.71
19:24:40|42851.44
19:24:41|42851.42
19:24:42|42851.46
19:24:43|42854.46
19:24:44|42853.62
19:24:46|42853.46
19:24:46|42854.66
19:24:47|42854.84
19:24:49|42856.01
19:24:49|42861.97
19:24:50|42864.05
19:24:52|42866.83
19:24:53|42866.81
19:24:54|42867.52
19:24:54|42863.59
19:24:55|42864.64
19:24:57|42863.53
19:24:58|42863.36
19:24:59|42864.06
19:25:00|42863.55
19:25:01|42854.83
19:25:02|42856.
19:25:03|42856.03
19:25:04|42856.46
19:25:04|42854.24
19:25:05|42855.41
19:25:07|42858.17
19:25:09|42863.87
19:25:09|42870.35
19:25:10|42872.47
19:25:12|42869.45
19:25:13|42867.71
19:25:14|42870.79
19:25:15|42868.71
19:25:15|42870.01
19:25:17|42871.73
19:25:18|42872.16
19:25:18|42867.72
19:25:20|42867.54
19:25:21|42868.93
19:25:22|42867.99
19:25:23|42870.53
19:25:24|42871.13
19:25:25|42867.23
19:25:26|42867.48
19:25:27|42867.56
19:25:28|42867.18
19:25:29|42861.11
19:25:30|42860.54
19:25:31|42854.81
19:25:32|42856.71
19:25:33|42858.46
19:25:34|42856.29
19:25:35|42856.82
19:25:36|42858.44
19:25:37|42852.35
19:25:38|42855.45
19:25:39|42858.53
19:25:40|42859.66
19:25:41|42861.89
19:25:42|42860.55
19:25:43|42862.98
19:25:44|42861.5
19:25:45|42864.6
19:25:46|42867.94
19:25:47|42871.97
19:25:48|42873.05
19:25:50|42872.44
19:25:51|42872.92
19:25:52|42876.24
19:25:53|42878.48
19:25:54|42878.74
19:25:55|42877.69
19:25:56|42876.92
19:25:57|42877.64
19:25:58|42877.91
19:25:59|42880.05
19:26:00|42879.87
19:26:01|42879.44
19:26:02|42879.39
19:26:04|42887.04
19:26:04|42887.49
19:26:05|42886.06
19:26:06|42886.54
19:26:07|42884.57
19:26:09|42887.61
19:26:09|42886.91
19:26:10|42888.07
19:26:12|42887.97
19:26:13|42887.95
19:26:13|42887.06
19:26:15|42886.94
19:26:16|42890.68
19:26:17|42888.89
19:26:18|42888.08
19:26:18|42891.03
19:26:20|42892.36
19:26:21|42890.43
19:26:22|42889.06
19:26:22|42889.1
19:26:24|42892.14
19:26:24|42894.96
19:26:25|42893.84
19:26:26|42893.16
19:26:28|42892.81
19:26:29|42893.98
19:26:30|42895.16
19:26:31|42896.18
19:26:32|42899.11
19:26:33|42902.07
19:26:34|42899.96
19:26:35|42900.07
19:26:36|42895.8
19:26:37|42897.51
19:26:37|42896.23
19:26:39|42896.36
19:26:40|42897.88
19:26:41|42897.09
19:26:41|42896.39
19:26:43|42896.19
19:26:43|42895.4
19:26:44|42894.06
19:26:46|42895.26
19:26:47|42896.08
19:26:48|42895.16
19:26:49|42899.88
19:26:50|42904.29
19:26:52|42908.94
19:26:52|42906.67
19:26:53|42907.06
19:26:54|42905.33
19:26:56|42905.32
19:26:56|42896.95
19:26:57|42895.74
19:26:59|42894.61
19:26:59|42897.91
19:27:01|42896.07
19:27:01|42895.77
19:27:03|42896.92
19:27:05|42894.
19:27:06|42893.68
19:27:07|42891.36
19:27:08|42892.06
19:27:08|42891.45
19:27:09|42887.77
19:27:10|42885.64
19:27:12|42887.45
19:27:13|42887.56
19:27:14|42885.55
19:27:15|42887.12
19:27:16|42887.51
19:27:18|42886.6
19:27:19|42887.88
19:27:19|42888.67
19:27:20|42888.67
19:27:21|42888.02
19:27:22|42887.87
19:27:24|42887.05
19:27:25|42886.35
19:27:25|42889.14
19:27:26|42887.46
19:27:28|42888.07
19:27:29|42882.35
19:27:30|42883.47
19:27:31|42883.47
19:27:32|42884.58
19:27:33|42885.26
19:27:34|42885.26
19:27:36|42885.94
19:27:36|42883.16
19:27:37|42883.29
19:27:38|42886.11
19:27:39|42877.04
19:27:41|42877.08
19:27:41|42877.8
19:27:42|42877.8
19:27:43|42877.8
19:27:45|42878.76
19:27:45|42877.99
19:27:46|42877.99
19:27:47|42877.99
19:27:48|42878.67
19:27:50|42879.05
19:27:51|42880.14
19:27:52|42880.14
19:27:53|42879.26
19:27:53|42878.39
19:27:55|42878.98
19:27:56|42878.87
19:27:57|42877.67
19:27:58|42880.14
19:27:59|42880.88
19:28:00|42877.38
19:28:01|42877.4
19:28:02|42879.68
19:28:03|42878.67
19:28:04|42875.63
19:28:05|42875.9
19:28:07|42877.04
19:28:07|42877.28
19:28:09|42879.19
19:28:11|42879.26
19:28:11|42879.53
19:28:12|42878.12
19:28:13|42874.94
19:28:15|42876.88
19:28:16|42876.56
19:28:17|42876.56
19:28:18|42877.01
19:28:19|42877.09
19:28:20|42876.42
19:28:21|42876.5
19:28:21|42875.24
19:28:22|42875.46
19:28:23|42872.91
19:28:24|42870.41
19:28:25|42870.68
19:28:26|42869.95
19:28:28|42871.99
19:28:29|42872.26
19:28:30|42873.57
19:28:31|42874.97
19:28:32|42872.59
19:28:33|42872.29
19:28:34|42872.29
19:28:35|42872.17
19:28:36|42872.29
19:28:37|42873.64
19:28:38|42872.6
19:28:39|42872.85
19:28:40|42871.45
19:28:41|42871.56
19:28:42|42870.1
19:28:43|42865.56
19:28:44|42864.69
19:28:45|42863.32
19:28:46|42857.14
19:28:47|42860.46
19:28:48|42864.85
19:28:49|42874.
19:28:50|42875.99
19:28:51|42874.85
19:28:53|42874.68
19:28:54|42879.59
19:28:55|42877.31
19:28:56|42878.89
19:28:57|42882.5
19:28:58|42888.18
19:28:59|42890.3
19:29:00|42892.26
19:29:01|42893.69
19:29:02|42889.98
19:29:03|42889.86
19:29:04|42893.93
19:29:05|42890.52
19:29:06|42890.52
19:29:08|42892.37
19:29:09|42893.07
19:29:09|42894.33
19:29:11|42894.31
19:29:11|42894.31
19:29:14|42892.21
19:29:15|42891.73
19:29:15|42892.36
19:29:16|42892.36
19:29:18|42894.17
19:29:19|42894.17
19:29:19|42892.22
19:29:21|42890.02
19:29:22|42902.
19:29:23|42900.99
19:29:24|42900.99
19:29:25|42901.02
19:29:26|42899.03
19:29:27|42900.13
19:29:27|42901.01
19:29:29|42900.38
19:29:30|42899.54
19:29:31|42900.33
19:29:33|42901.8
19:29:33|42903.71
19:29:34|42903.86
19:29:35|42903.86
19:29:36|42905.29
19:29:37|42901.98
19:29:39|42905.29
19:29:39|42907.58
19:29:40|42908.11
19:29:42|42908.11
19:29:42|42905.76
19:29:43|42907.94
19:29:44|42905.8
19:29:45|42905.92
19:29:47|42909.01
19:29:47|42909.01
19:29:48|42907.04
19:29:49|42910.21
19:29:51|42910.47
19:29:51|42911.99
19:29:53|42911.37
19:29:53|42910.57
19:29:54|42908.65
19:29:56|42908.22
19:29:57|42908.1
19:29:58|42906.67
19:29:59|42904.41
19:30:00|42904.42
19:30:01|42906.84
19:30:02|42910.28
19:30:03|42913.99
19:30:04|42914.03
19:30:05|42917.93
19:30:06|42916.72
19:30:07|42918.29
19:30:08|42916.1
19:30:09|42919.11
19:30:10|42918.95
19:30:11|42920.02
19:30:12|42918.58
19:30:13|42917.42
19:30:14|42909.7
19:30:16|42914.36
19:30:16|42916.28
19:30:17|42917.22
19:30:19|42912.25
19:30:19|42914.19
19:30:20|42914.21
19:30:21|42913.4
19:30:22|42913.36
19:30:23|42913.96
19:30:25|42913.97
19:30:25|42915.93
19:30:26|42915.41
19:30:28|42915.41
19:30:29|42915.68
19:30:29|42915.54
19:30:31|42912.41
19:30:32|42914.
19:30:32|42913.26
19:30:33|42912.84
19:30:34|42911.94
19:30:35|42911.32
19:30:36|42913.97
19:30:37|42913.54
19:30:38|42911.15
19:30:39|42913.92
19:30:40|42913.92
19:30:42|42912.82
19:30:42|42913.2
19:30:43|42914.61
19:30:44|42912.95
19:30:46|42912.95
19:30:47|42912.95
19:30:47|42913.38
19:30:48|42910.39
19:30:49|42908.58
19:30:50|42910.11
19:30:51|42910.87
19:30:52|42909.87
19:30:54|42903.97
19:30:55|42905.06
19:30:56|42904.92
19:30:57|42904.67
19:30:58|42903.8
19:30:59|42903.98
19:31:00|42907.29
19:31:01|42905.69
19:31:02|42904.89
19:31:03|42902.76
19:31:04|42904.73
19:31:05|42908.02
19:31:06|42909.48
19:31:07|42912.48
19:31:09|42911.27
19:31:10|42909.79
19:31:11|42911.07
19:31:12|42910.85
19:31:13|42911.68
19:31:14|42909.94
19:31:15|42913.63
19:31:17|42909.91
19:31:18|42908.69
19:31:19|42910.7
19:31:19|42912.5
19:31:21|42912.71
19:31:21|42931.24
19:31:23|42932.86
19:31:24|42937.05
19:31:25|42938.
19:31:25|42946.14
19:31:26|42945.44
19:31:27|42945.64
19:31:28|42946.53
19:31:29|42950.23
19:31:30|42949.42
19:31:31|42955.38
19:31:33|42956.73
19:31:34|42957.6
19:31:35|42956.2
19:31:36|42954.39
19:31:37|42953.13
19:31:39|42955.05
19:31:40|42957.24
19:31:41|42958.37
19:31:42|42956.67
19:31:42|42963.3
19:31:43|42965.18
19:31:44|42967.98
19:31:45|42967.87
19:31:46|42967.6
19:31:48|42956.63
19:31:48|42955.3
19:31:49|42956.59
19:31:50|42952.47
19:31:51|42951.09
19:31:53|42952.12
19:31:53|42954.19
19:31:55|42949.24
19:31:55|42950.17
19:31:57|42943.29
19:31:57|42939.71
19:31:59|42940.01
19:31:59|42940.7
19:32:00|42944.58
19:32:01|42946.87
19:32:02|42947.99
19:32:04|42947.82
19:32:04|42948.05
19:32:05|42948.32
19:32:06|42946.74
19:32:07|42945.91
19:32:09|42947.87
19:32:11|42948.02
19:32:11|42943.63
19:32:12|42941.99
19:32:13|42942.16
19:32:14|42941.11
19:32:16|42942.09
19:32:17|42941.28
19:32:17|42940.03
19:32:18|42932.73
19:32:19|42932.57
19:32:21|42934.45
19:32:22|42934.95
19:32:23|42937.01
19:32:24|42935.16
19:32:25|42936.11
19:32:25|42924.65
19:32:27|42922.69
19:32:28|42922.89
19:32:28|42921.86
19:32:30|42922.47
19:32:31|42922.37
19:32:32|42921.02
19:32:33|42920.36
19:32:34|42918.68
19:32:35|42919.19
19:32:36|42914.38
19:32:37|42919.42
19:32:38|42919.73
19:32:39|42921.44
19:32:40|42923.17
19:32:41|42918.16
19:32:42|42919.32
19:32:43|42917.33
19:32:44|42916.65
19:32:45|42916.33
19:32:46|42914.84
19:32:48|42913.92
19:32:48|42907.11
19:32:49|42901.07
19:32:50|42898.18
19:32:52|42894.9
19:32:52|42893.56
19:32:53|42895.48
19:32:54|42892.
19:32:56|42890.97
19:32:57|42893.46
19:32:59|42892.86
19:32:59|42891.59
19:33:00|42892.
19:33:01|42892.47
19:33:02|42894.53
19:33:05|42893.73
19:33:06|42891.81
19:33:07|42888.4
19:33:08|42890.34
19:33:08|42887.79
19:33:10|42885.82
19:33:11|42887.54
19:33:12|42884.69
19:33:13|42883.39
19:33:14|42881.55
19:33:15|42877.53
19:33:17|42872.28
19:33:17|42868.8
19:33:19|42869.61
19:33:19|42872.12
19:33:21|42871.52
19:33:21|42874.63
19:33:22|42874.28
19:33:24|42870.79
19:33:25|42869.53
19:33:26|42867.58
19:33:27|42862.8
19:33:27|42859.31
19:33:28|42854.16
19:33:30|42855.43
19:33:30|42856.22
19:33:32|42859.32
19:33:33|42858.1
19:33:33|42857.97
19:33:35|42857.18
19:33:36|42857.74
19:33:37|42859.18
19:33:38|42860.36
19:33:39|42865.01
19:33:40|42863.23
19:33:41|42867.5
19:33:42|42867.9
19:33:43|42867.37
19:33:44|42864.4
19:33:45|42860.29
19:33:46|42860.97
19:33:47|42861.06
19:33:48|42863.06
19:33:49|42864.25
19:33:50|42861.31
19:33:52|42862.58
19:33:53|42861.84
19:33:53|42860.07
19:33:54|42860.56
19:33:55|42861.97
19:33:56|42863.8
19:33:57|42865.44
19:33:58|42865.45
19:33:59|42863.94
19:34:00|42867.56
19:34:02|42868.75
19:34:02|42867.36
19:34:04|42864.14
19:34:04|42867.4
19:34:06|42869.27
19:34:07|42867.
19:34:08|42868.26
19:34:08|42867.43
19:34:10|42868.84
19:34:11|42864.75
19:34:12|42865.5
19:34:13|42869.22
19:34:14|42864.88
19:34:15|42863.56
19:34:16|42863.3
19:34:17|42863.79
19:34:18|42863.06
19:34:19|42859.26
19:34:20|42859.37
19:34:21|42855.09
19:34:22|42854.99
19:34:23|42855.31
19:34:25|42854.08
19:34:25|42854.58
19:34:27|42855.1
19:34:27|42855.72
19:34:29|42856.26
19:34:30|42856.65
19:34:31|42856.65
19:34:32|42856.54
19:34:32|42856.67
19:34:33|42855.4
19:34:35|42857.67
19:34:36|42858.62
19:34:37|42863.
19:34:38|42863.4
19:34:39|42872.65
19:34:40|42873.9
19:34:41|42870.9
19:34:42|42871.26
19:34:43|42868.58
19:34:43|42870.62
19:34:45|42870.57
19:34:45|42871.58
19:34:47|42869.83
19:34:48|42874.85
19:34:49|42873.99
19:34:50|42871.87
19:34:50|42872.18
19:34:51|42873.66
19:34:52|42873.87
19:34:54|42873.47
19:34:55|42872.82
19:34:55|42872.37
19:34:57|42873.65
19:34:59|42864.13
19:34:59|42870.42
19:35:00|42874.43
19:35:01|42869.89
19:35:02|42878.09
19:35:03|42878.17
19:35:05|42885.7
19:35:05|42880.41
19:35:07|42880.07
19:35:08|42882.
19:35:09|42880.38
19:35:09|42881.34
19:35:10|42881.37
19:35:11|42878.77
19:35:13|42874.67
19:35:13|42876.27
19:35:14|42871.34
19:35:16|42870.
19:35:16|42869.94
19:35:18|42869.4
19:35:19|42878.52
19:35:20|42879.6
19:35:22|42878.73
19:35:22|42875.7
19:35:24|42875.87
19:35:24|42876.6
19:35:26|42876.53
19:35:26|42875.11
19:35:28|42876.31
19:35:28|42879.1
19:35:29|42880.05
19:35:31|42887.27
19:35:31|42890.17
19:35:32|42889.41
19:35:34|42886.63
19:35:34|42887.09
19:35:35|42886.92
19:35:37|42887.21
19:35:37|42893.93
19:35:38|42893.13
19:35:40|42896.02
19:35:40|42902.97
19:35:41|42905.65
19:35:43|42909.29
19:35:43|42907.68
19:35:44|42907.08
19:35:46|42905.55
19:35:46|42905.64
19:35:48|42903.96
19:35:48|42903.85
19:35:50|42903.18
19:35:51|42901.82
19:35:51|42898.34
19:35:52|42905.64
19:35:53|42904.84
19:35:54|42902.1
19:35:56|42902.01
19:35:56|42902.97
19:35:58|42905.82
19:35:59|42905.82
19:36:01|42905.14
19:36:02|42905.26
19:36:02|42908.78
19:36:03|42908.43
19:36:04|42907.6
19:36:05|42910.41
19:36:07|42912.11
19:36:08|42918.99
19:36:10|42922.22
19:36:11|42924.6
19:36:11|42920.52
19:36:12|42920.47
19:36:14|42920.74
19:36:14|42921.62
19:36:16|42917.56
19:36:17|42919.67
19:36:18|42922.09
19:36:20|42921.82
19:36:20|42921.03
19:36:21|42920.37
19:36:23|42920.37
19:36:23|42920.74
19:36:25|42922.61
19:36:26|42922.61
19:36:26|42922.61
19:36:27|42923.78
19:36:28|42921.67
19:36:30|42923.1
19:36:31|42921.78
19:36:31|42921.48
19:36:32|42921.6
19:36:33|42921.77
19:36:34|42921.17
19:36:36|42920.45
19:36:37|42920.57
19:36:38|42921.6
19:36:39|42921.6
19:36:40|42921.73
19:36:41|42923.99
19:36:42|42922.82
19:36:43|42920.33
19:36:44|42921.11
19:36:45|42915.44
19:36:46|42906.22
19:36:47|42904.64
19:36:48|42900.28
19:36:49|42904.18
19:36:50|42904.91
19:36:51|42905.41
19:36:52|42908.88
19:36:53|42904.74
19:36:54|42903.97
19:36:55|42901.54
19:36:56|42901.44
19:36:57|42899.94
19:36:58|42899.79
19:36:59|42901.78
19:37:00|42905.67
19:37:01|42911.66
19:37:02|42913.
19:37:04|42911.25
19:37:05|42907.96
19:37:06|42906.61
19:37:07|42908.16
19:37:08|42907.54
19:37:09|42901.97
19:37:10|42898.05
19:37:11|42901.6
19:37:12|42901.99
19:37:13|42902.27
19:37:15|42903.98
19:37:15|42902.04
19:37:16|42904.7
19:37:17|42905.84
19:37:18|42903.27
19:37:19|42903.13
19:37:20|42902.
19:37:21|42902.28
19:37:23|42901.46
19:37:23|42902.6
19:37:24|42900.61
19:37:25|42898.99
19:37:27|42899.82
19:37:28|42892.
19:37:28|42893.39
19:37:29|42893.13
19:37:31|42892.09
19:37:32|42893.13
19:37:33|42891.71
19:37:34|42892.45
19:37:35|42891.81
19:37:37|42891.9
19:37:37|42891.9
19:37:38|42891.9
19:37:39|42893.94
19:37:40|42893.94
19:37:42|42894.
19:37:43|42893.7
19:37:44|42893.7
19:37:45|42889.58
19:37:45|42889.69
19:37:47|42890.38
19:37:48|42890.02
19:37:49|42891.52
19:37:50|42893.92
19:37:51|42893.53
19:37:51|42893.54
19:37:53|42891.89
19:37:54|42891.89
19:37:54|42888.96
19:37:55|42890.54
19:37:56|42884.16
19:37:58|42881.08
19:37:59|42883.21
19:38:00|42883.07
19:38:01|42888.84
19:38:03|42892.05
19:38:04|42894.98
19:38:04|42893.09
19:38:05|42891.02
19:38:06|42891.42
19:38:08|42891.43
19:38:09|42892.89
19:38:10|42892.66
19:38:11|42893.91
19:38:11|42894.59
19:38:13|42894.47
19:38:14|42895.18
19:38:16|42900.42
19:38:17|42894.42
19:38:18|42895.55
19:38:19|42896.38
19:38:21|42898.25
19:38:22|42899.29
19:38:23|42899.05
19:38:24|42898.59
19:38:25|42894.66
19:38:26|42896.7
19:38:27|42897.19
19:38:28|42896.25
19:38:30|42900.51
19:38:31|42898.87
19:38:32|42898.5
19:38:33|42897.46
19:38:34|42896.95
19:38:35|42890.
19:38:36|42880.6
19:38:37|42876.66
19:38:37|42879.16
19:38:39|42880.2
19:38:40|42881.3
19:38:41|42880.46
19:38:42|42881.89
19:38:42|42880.54
19:38:44|42882.03
19:38:45|42880.54
19:38:46|42880.54
19:38:48|42880.66
19:38:48|42881.2
19:38:50|42881.2
19:38:50|42881.47
19:38:51|42884.22
19:38:52|42881.26
19:38:54|42880.85
19:38:54|42880.82
19:38:55|42885.18
19:38:57|42886.67
19:38:57|42884.58
19:38:59|42884.66
19:38:59|42888.44
19:39:01|42887.52
19:39:01|42887.77
19:39:03|42887.17
19:39:03|42885.1
19:39:05|42885.15
19:39:06|42886.4
19:39:07|42888.28
19:39:09|42889.07
19:39:10|42895.99
19:39:11|42896.44
19:39:11|42896.81
19:39:12|42896.81
19:39:14|42899.81
19:39:15|42900.31
19:39:16|42893.52
19:39:18|42894.71
19:39:19|42897.37
19:39:20|42895.86
19:39:21|42895.86
19:39:21|42895.86
19:39:23|42896.51
19:39:23|42897.04
19:39:25|42893.64
19:39:26|42894.68
19:39:27|42893.81
19:39:28|42893.62
19:39:29|42893.98
19:39:30|42894.36
19:39:31|42893.54
19:39:32|42897.42
19:39:33|42895.89
19:39:34|42895.89
19:39:35|42893.8
19:39:36|42894.37
19:39:37|42894.37
19:39:38|42898.
19:39:39|42896.88
19:39:40|42896.7
19:39:41|42896.07
19:39:42|42896.07
19:39:43|42893.67
19:39:44|42893.24
19:39:46|42893.34
19:39:46|42894.54
19:39:47|42895.8
19:39:48|42895.08
19:39:49|42895.56
19:39:51|42895.56
19:39:52|42895.87
19:39:53|42895.87
19:39:54|42895.8
19:39:55|42894.9
19:39:56|42895.22
19:39:57|42894.
19:39:58|42895.89
19:39:59|42896.45
19:40:00|42894.87
19:40:01|42893.66
19:40:02|42894.84
19:40:03|42894.84
19:40:04|42895.85
19:40:05|42891.62
19:40:06|42893.69
19:40:08|42893.85
19:40:09|42894.97
19:40:10|42892.36
19:40:10|42884.48
19:40:12|42886.56
19:40:13|42895.82
19:40:14|42898.13
19:40:14|42894.75
19:40:15|42895.48
19:40:16|42895.83
19:40:17|42895.99
19:40:20|42897.95
19:40:20|42938.25
19:40:21|42939.99
19:40:23|42943.16
19:40:24|42943.06
19:40:24|42932.38
19:40:26|42927.96
19:40:26|42942.31
19:40:27|42940.
19:40:28|42938.48
19:40:29|42951.99
19:40:30|42954.13
19:40:31|42956.4
19:40:32|42954.69
19:40:33|42954.63
19:40:34|42959.72
19:40:36|42964.
19:40:36|42967.65
19:40:37|42967.06
19:40:38|42973.05
19:40:39|42982.85
19:40:40|42972.91
19:40:42|42970.06
19:40:42|42971.23
19:40:43|42974.58
19:40:44|42973.22
19:40:45|42966.09
19:40:46|42960.56
19:40:48|42962.7
19:40:48|42962.67
19:40:49|42966.02
19:40:50|42961.95
19:40:51|42959.79
19:40:52|42954.41
19:40:53|42949.88
19:40:54|42947.9
19:40:56|42947.27
19:40:57|42949.99
19:40:57|42947.56
19:40:58|42945.41
19:41:00|42942.95
19:41:01|42944.85
19:41:01|42943.1
19:41:02|42945.01
19:41:03|42945.92
19:41:05|42945.64
19:41:06|42943.66
19:41:08|42940.11
19:41:09|42929.9
19:41:09|42929.47
19:41:10|42930.68
19:41:12|42942.4
19:41:12|42943.98
19:41:14|42944.02
19:41:15|42943.83
19:41:15|42943.18
19:41:17|42947.67
19:41:18|42943.25
19:41:20|42946.25
19:41:20|42944.16
19:41:22|42946.06
19:41:23|42945.76
19:41:25|42948.12
19:41:26|42953.83
19:41:27|42953.43
19:41:28|42953.4
19:41:29|42955.74
19:41:29|42957.5
19:41:30|42956.25
19:41:32|42956.25
19:41:33|42950.06
19:41:34|42949.82
19:41:35|42948.72
19:41:36|42948.74
19:41:37|42949.75
19:41:38|42948.54
19:41:40|42949.25
19:41:41|42949.8
19:41:41|42950.06
19:41:42|42950.79
19:41:43|42946.46
19:41:44|42948.14
19:41:46|42948.57
19:41:46|42946.24
19:41:48|42945.13
19:41:48|42945.02
19:41:50|42947.07
19:41:51|42945.12
19:41:51|42946.13
19:41:52|42946.37
19:41:54|42946.28
19:41:55|42947.29
19:41:55|42948.9
19:41:56|42947.13
19:41:57|42947.13
19:41:58|42947.13
19:41:59|42947.97
19:42:00|42952.76
19:42:01|42957.5
19:42:02|42955.29
19:42:03|42955.74
19:42:04|42956.
19:42:05|42944.03
19:42:06|42944.83
19:42:08|42944.98
19:42:08|42943.49
19:42:09|42941.59
19:42:11|42942.93
19:42:12|42941.01
19:42:13|42941.01
19:42:13|42942.24
19:42:15|42944.35
19:42:15|42944.02
19:42:16|42941.54
19:42:18|42939.73
19:42:19|42940.51
19:42:21|42943.37
19:42:22|42942.98
19:42:24|42943.06
19:42:24|42938.31
19:42:25|42940.87
19:42:27|42943.12
19:42:28|42941.81
19:42:29|42944.23
19:42:30|42943.95
19:42:31|42943.75
19:42:33|42942.87
19:42:34|42943.34
19:42:35|42942.09
19:42:36|42942.88
19:42:37|42942.
19:42:38|42942.31
19:42:39|42942.05
19:42:39|42944.5
19:42:42|42974.
19:42:42|42980.04
19:42:43|42983.56
19:42:44|42984.68
19:42:45|42984.
19:42:46|42983.45
19:42:47|42984.71
19:42:48|42987.32
19:42:49|42985.09
19:42:50|42991.94
19:42:51|42992.1
19:42:52|42994.28
19:42:54|42993.19
19:42:54|42992.68
19:42:55|42993.51
19:42:56|42993.42
19:42:58|42980.45
19:42:58|42989.94
19:42:59|42991.41
19:43:01|42988.
19:43:01|42984.67
19:43:02|42980.76
19:43:03|42976.77
19:43:04|42969.58
19:43:06|42970.86
19:43:07|42973.93
19:43:08|42970.91
19:43:09|42975.4
19:43:10|42974.
19:43:11|42977.41
19:43:13|42976.94
19:43:14|42980.01
19:43:15|42978.88
19:43:16|42978.77
19:43:17|42978.41
19:43:18|42979.36
19:43:19|42983.97
19:43:21|42982.46
19:43:21|42983.26
19:43:23|42983.72
19:43:23|42980.46
19:43:25|42983.46
19:43:25|42985.99
19:43:27|42985.88
19:43:27|42983.82
19:43:29|42978.85
19:43:30|42979.93
19:43:31|42978.63
19:43:32|42981.97
19:43:33|42984.02
19:43:34|42988.7
19:43:35|42986.95
19:43:36|42986.74
19:43:37|42986.95
19:43:38|42993.02
19:43:39|42993.19
19:43:40|42993.39
19:43:41|42984.01
19:43:43|42988.55
19:43:44|42986.41
19:43:44|42988.75
19:43:46|42990.
19:43:47|42990.48
19:43:47|42990.99
19:43:48|42991.51
19:43:50|42995.9
19:43:50|42996.2
19:43:52|42997.34
19:43:52|43000.
19:43:53|43002.
19:43:54|42998.54
19:43:56|42997.32
19:43:56|42997.71
19:43:57|42996.83
19:44:00|42994.33
19:44:01|42995.24
19:44:02|42996.71
19:44:02|42996.44
19:44:04|42995.97
19:44:04|42993.83
19:44:06|42992.14
19:44:06|42994.3
19:44:08|42992.75
19:44:09|42993.51
19:44:10|42996.14
19:44:11|42994.12
19:44:12|42997.55
19:44:13|42997.35
19:44:14|42997.16
19:44:15|42996.18
19:44:16|42995.05
19:44:17|42996.03
19:44:18|42998.
19:44:19|42999.22
19:44:20|42998.06
19:44:21|42999.15
19:44:23|42998.8
19:44:23|43001.47
19:44:25|42999.66
19:44:26|42999.16
19:44:27|42998.58
19:44:27|42989.91
19:44:29|42989.09
19:44:29|42998.28
19:44:30|42996.93
19:44:31|42996.28
19:44:32|42996.28
19:44:34|42995.52
19:44:35|42995.37
19:44:36|42995.52
19:44:37|42998.32
19:44:38|42998.18
19:44:38|42998.62
19:44:40|43002.13
19:44:40|43002.12
19:44:42|43000.63
19:44:42|43001.53
19:44:44|42999.56
19:44:45|42999.56
19:44:46|43001.42
19:44:47|42999.11
19:44:48|42994.96
19:44:49|42994.19
19:44:50|42994.13
19:44:50|42994.71
19:44:52|42995.83
19:44:53|42995.41
19:44:54|42994.85
19:44:54|42994.71
19:44:56|42993.37
19:44:57|42994.87
19:44:58|42992.45
19:44:59|42993.7
19:44:59|42993.17
19:45:01|42993.86
19:45:02|42989.53
19:45:03|42990.97
19:45:04|42992.07
19:45:05|42988.44
19:45:06|42988.85
19:45:07|42999.99
19:45:08|43000.84
19:45:10|43001.48
19:45:11|43000.48
19:45:12|43001.72
19:45:13|43003.18
19:45:13|43000.28
19:45:15|43004.11
19:45:16|43001.04
19:45:17|43000.6
19:45:17|43000.98
19:45:19|43008.03
19:45:20|43008.26
19:45:21|43028.
19:45:23|43065.99
19:45:23|43051.95
19:45:25|43062.04
19:45:25|43060.8
19:45:26|43053.01
19:45:27|43066.88
19:45:28|43063.94
19:45:30|43061.1
19:45:31|43059.92
19:45:31|43055.55
19:45:33|43054.55
19:45:34|43053.91
19:45:35|43048.41
19:45:37|43051.84
19:45:38|43054.28
19:45:39|43055.49
19:45:39|43055.4
19:45:41|43052.17
19:45:41|43052.23
19:45:42|43051.83
19:45:43|43041.18
19:45:44|43037.55
19:45:45|43037.55
19:45:46|43039.
19:45:48|43035.36
19:45:49|43030.95
19:45:49|43031.74
19:45:51|43035.55
19:45:51|43043.98
19:45:52|43043.56
19:45:53|43039.78
19:45:54|43039.9
19:45:56|43037.8
19:45:56|43035.6
19:45:58|43031.45
19:45:59|43027.99
19:46:00|43029.26
19:46:01|43029.35
19:46:02|43027.98
19:46:03|43031.56
19:46:04|43036.51
19:46:05|43035.31
19:46:06|43035.52
19:46:07|43035.47
19:46:09|43040.2
19:46:10|43041.84
19:46:11|43039.08
19:46:12|43045.28
19:46:13|43043.66
19:46:15|43047.43
19:46:15|43045.45
19:46:17|43045.35
19:46:17|43048.96
19:46:19|43049.81
19:46:19|43052.61
19:46:21|43053.72
19:46:21|43052.43
19:46:22|43048.94
19:46:23|43049.64
19:46:25|43050.68
19:46:25|43051.28
19:46:27|43051.84
19:46:28|43050.03
19:46:28|43054.7
19:46:30|43053.28
19:46:30|43049.76
19:46:32|43051.51
19:46:34|43051.68
19:46:35|43051.38
19:46:36|43052.77
19:46:37|43054.98
19:46:39|43063.92
19:46:39|43067.02
19:46:40|43072.67
19:46:41|43073.98
19:46:42|43072.11
19:46:44|43074.44
19:46:45|43077.7
19:46:46|43074.
19:46:46|43075.76
19:46:48|43075.83
19:46:49|43075.06
19:46:50|43074.6
19:46:51|43074.29
19:46:52|43074.16
19:46:53|43074.45
19:46:54|43074.06
19:46:55|43077.84
19:46:56|43074.35
19:46:57|43077.06
19:46:58|43079.43
19:46:59|43081.51
19:47:00|43094.5
19:47:02|43112.01
19:47:03|43108.11
19:47:03|43108.83
19:47:04|43106.13
19:47:05|43106.3
19:47:06|43110.46
19:47:07|43111.08
19:47:08|43117.53
19:47:10|43114.95
19:47:11|43113.55
19:47:13|43111.61
19:47:14|43109.74
19:47:14|43114.6
19:47:15|43113.73
19:47:16|43104.58
19:47:17|43103.04
19:47:19|43100.35
19:47:20|43107.48
19:47:21|43107.73
19:47:21|43109.08
19:47:22|43110.01
19:47:23|43106.45
19:47:28|43100.53
19:47:28|43090.45
19:47:29|43087.86
19:47:31|43086.56
19:47:32|43089.79
19:47:33|43089.45
19:47:34|43089.3
19:47:35|43087.36
19:47:37|43087.48
19:47:38|43089.82
19:47:38|43089.7
19:47:40|43085.51
19:47:42|43085.15
19:47:43|43085.03
19:47:44|43083.58
19:47:44|43084.49
19:47:45|43084.29
19:47:46|43084.9
19:47:48|43082.59
19:47:48|43083.37
19:47:50|43080.08
19:47:51|43082.72
19:47:52|43082.72
19:47:53|43082.75
19:47:54|43082.86
19:47:55|43080.93
19:47:56|43079.66
19:47:57|43079.87
19:47:58|43079.43
19:47:59|43081.68
19:48:00|43081.71
19:48:01|43083.57
19:48:02|43083.32
19:48:03|43084.74
19:48:05|43084.17
19:48:05|43094.47
19:48:07|43098.18
19:48:07|43097.79
19:48:09|43098.
19:48:09|43093.02
19:48:11|43099.41
19:48:11|43105.36
19:48:12|43112.62
19:48:14|43113.23
19:48:15|43114.63
19:48:16|43117.
19:48:16|43166.97
19:48:17|43166.
19:48:19|43171.71
19:48:20|43180.33
19:48:21|43156.44
19:48:23|43182.
19:48:24|43155.93
19:48:24|43160.95
19:48:26|43177.83
19:48:27|43166.89
19:48:28|43154.84
19:48:28|43163.52
19:48:30|43160.02
19:48:31|43152.48
19:48:32|43152.95
19:48:33|43173.17
19:48:34|43162.4
19:48:35|43160.93
19:48:36|43158.
19:48:38|43160.83
19:48:38|43161.01
19:48:40|43160.74
19:48:41|43161.55
19:48:42|43152.14
19:48:43|43152.85
19:48:44|43149.19
19:48:45|43149.56
19:48:45|43154.75
19:48:47|43148.17
19:48:48|43145.04
19:48:49|43147.65
19:48:50|43143.52
19:48:51|43136.81
19:48:52|43141.03
19:48:53|43137.25
19:48:54|43136.29
19:48:55|43136.56
19:48:56|43134.69
19:48:57|43136.56
19:48:58|43151.62
19:48:59|43152.96
19:49:00|43147.65
19:49:01|43148.2
19:49:02|43149.54
19:49:03|43155.63
19:49:04|43154.77
19:49:05|43152.82
19:49:06|43145.67
19:49:07|43150.71
19:49:08|43136.
19:49:10|43134.72
19:49:10|43131.97
19:49:12|43132.88
19:49:13|43133.81
19:49:15|43131.33
19:49:16|43131.28
19:49:17|43125.3
19:49:18|43126.01
19:49:19|43123.99
19:49:20|43127.37
19:49:20|43122.06
19:49:22|43121.29
19:49:23|43120.87
19:49:23|43122.18
19:49:24|43121.68
19:49:26|43120.23
19:49:27|43152.74
19:49:28|43156.82
19:49:29|43150.38
19:49:30|43156.51
19:49:31|43152.82
19:49:32|43146.17
19:49:32|43148.08
19:49:34|43141.64
19:49:35|43145.4
19:49:36|43139.38
19:49:37|43143.91
19:49:38|43136.
19:49:39|43136.34
19:49:40|43143.99
19:49:41|43148.51
19:49:42|43148.96
19:49:43|43149.88
19:49:44|43144.
19:49:45|43148.51
19:49:46|43146.82
19:49:47|43147.99
19:49:48|43148.71
19:49:49|43148.85
19:49:51|43149.23
19:49:52|43148.83
19:49:52|43150.83
19:49:53|43147.41
19:49:54|43143.29
19:49:55|43145.8
19:49:56|43164.82
19:49:57|43170.25
19:49:58|43166.56
19:49:59|43166.09
19:50:01|43169.01
19:50:02|43161.99
19:50:03|43159.26
19:50:03|43160.72
19:50:05|43160.02
19:50:05|43180.31
19:50:06|43188.01
19:50:08|43206.05
19:50:09|43211.37
19:50:10|43218.02
19:50:10|43228.76
19:50:12|43230.16
19:50:12|43261.98
19:50:13|43243.18
19:50:15|43217.31
19:50:16|43217.39
19:50:17|43219.21
19:50:17|43225.41
19:50:19|43227.41
19:50:20|43223.47
19:50:21|43221.43
19:50:22|43215.99
19:50:23|43214.49
19:50:24|43222.47
19:50:25|43217.93
19:50:25|43215.01
19:50:27|43207.5
19:50:29|43205.79
19:50:31|43209.44
19:50:31|43193.99
19:50:32|43188.25
19:50:33|43211.2
19:50:35|43216.87
19:50:36|43209.5
19:50:36|43215.55
19:50:37|43214.83
19:50:38|43209.63
19:50:40|43210.78
19:50:41|43206.55
19:50:41|43204.82
19:50:43|43201.53
19:50:43|43208.15
19:50:45|43205.88
19:50:46|43200.
19:50:46|43197.76
19:50:48|43195.39
19:50:49|43193.36
19:50:49|43197.99
19:50:52|43195.8
19:50:53|43201.39
19:50:53|43203.54
19:50:54|43203.35
19:50:55|43210.84
19:50:56|43215.84
19:50:57|43211.79
19:50:58|43211.63
19:50:59|43211.02
19:51:01|43211.61
19:51:01|43215.71
19:51:02|43216.53
19:51:03|43217.38
19:51:04|43215.94
19:51:05|43212.01
19:51:06|43207.21
19:51:07|43205.76
19:51:08|43208.35
19:51:09|43203.76
19:51:10|43203.95
19:51:11|43203.23
19:51:13|43201.83
19:51:14|43201.91
19:51:15|43197.48
19:51:16|43200.04
19:51:17|43197.41
19:51:17|43189.01
19:51:20|43189.78
19:51:21|43189.87
19:51:21|43202.09
19:51:22|43197.76
19:51:24|43202.81
19:51:25|43203.45
19:51:26|43198.36
19:51:27|43207.68
19:51:28|43210.3
19:51:29|43205.24
19:51:31|43204.98
19:51:32|43203.87
19:51:32|43206.28
19:51:34|43205.4
19:51:35|43207.95
19:51:36|43205.36
19:51:37|43205.96
19:51:38|43205.38
19:51:38|43210.01
19:51:39|43224.52
19:51:41|43227.33
19:51:41|43238.96
19:51:43|43238.61
19:51:43|43270.
19:51:45|43275.9
19:51:46|43276.77
19:51:47|43272.22
19:51:47|43260.16
19:51:49|43255.97
19:51:50|43268.
19:51:51|43270.61
19:51:52|43269.98
19:51:53|43270.7
19:51:53|43274.72
19:51:54|43263.24
19:51:55|43254.55
19:51:57|43251.08
19:51:58|43250.65
19:51:59|43246.72
19:52:00|43247.
19:52:01|43245.77
19:52:02|43242.95
19:52:03|43256.5
19:52:04|43260.33
19:52:05|43263.94
19:52:06|43264.78
19:52:07|43252.68
19:52:09|43254.33
19:52:09|43250.57
19:52:10|43252.6
19:52:11|43250.53
19:52:13|43253.33
19:52:14|43249.71
19:52:15|43258.2
19:52:16|43256.02
19:52:17|43244.25
19:52:18|43243.03
19:52:19|43242.1
19:52:21|43240.4
19:52:22|43237.75
19:52:22|43232.95
19:52:24|43227.58
19:52:25|43225.14
19:52:26|43242.
19:52:27|43239.24
19:52:27|43238.61
19:52:28|43241.52
19:52:30|43245.78
19:52:31|43244.13
19:52:31|43241.15
19:52:33|43239.88
19:52:34|43240.
19:52:36|43241.56
19:52:36|43240.02
19:52:37|43225.09
19:52:39|43226.21
19:52:40|43226.16
19:52:41|43225.72
19:52:41|43222.6
19:52:43|43225.25
19:52:44|43220.97
19:52:45|43222.64
19:52:46|43219.34
19:52:47|43219.99
19:52:48|43220.34
19:52:49|43217.87
19:52:50|43221.26
19:52:51|43217.95
19:52:52|43208.87
19:52:53|43209.99
19:52:54|43206.3
19:52:55|43205.31
19:52:56|43203.38
19:52:57|43200.16
19:52:59|43199.6
19:53:00|43197.57
19:53:01|43199.1
19:53:02|43203.82
19:53:03|43202.34
19:53:03|43202.2
19:53:05|43207.53
19:53:05|43203.76
19:53:07|43207.41
19:53:08|43205.12
19:53:09|43206.87
19:53:10|43204.94
19:53:11|43201.27
19:53:12|43199.44
19:53:13|43196.16
19:53:14|43199.49
19:53:15|43195.44
19:53:16|43192.9
19:53:17|43193.09
19:53:18|43191.2
19:53:19|43205.14
19:53:20|43201.82
19:53:21|43206.17
19:53:22|43204.11
19:53:24|43204.57
19:53:25|43216.
19:53:25|43212.82
19:53:26|43213.13
19:53:27|43217.31
19:53:28|43205.52
19:53:30|43214.1
19:53:31|43216.22
19:53:32|43210.01
19:53:34|43231.01
19:53:34|43234.05
19:53:35|43232.5
19:53:37|43233.57
19:53:38|43235.25
19:53:39|43228.63
19:53:39|43228.07
19:53:40|43227.36
19:53:42|43228.01
19:53:42|43221.86
19:53:44|43220.37
19:53:45|43222.95
19:53:46|43220.45
19:53:47|43217.65
19:53:48|43217.52
19:53:49|43223.72
19:53:50|43233.92
19:53:52|43234.29
19:53:53|43229.51
19:53:54|43231.49
19:53:55|43230.13
19:53:56|43231.76
19:53:58|43231.58
19:53:58|43232.22
19:53:59|43229.82
19:54:01|43214.93
19:54:02|43213.99
19:54:03|43232.56
19:54:03|43228.98
19:54:04|43226.64
19:54:05|43233.51
19:54:06|43233.69
19:54:07|43232.
19:54:09|43231.61
19:54:10|43231.04
19:54:11|43228.22
19:54:12|43228.93
19:54:13|43228.73
19:54:14|43232.88
19:54:15|43237.44
19:54:16|43236.21
19:54:17|43236.21
19:54:18|43238.15
19:54:19|43236.54
19:54:21|43238.95
19:54:22|43239.41
19:54:23|43247.22
19:54:24|43251.95
19:54:24|43253.67
19:54:26|43250.5
19:54:26|43248.19
19:54:27|43249.28
19:54:28|43252.63
19:54:29|43251.31
19:54:31|43254.39
19:54:33|43256.2
19:54:34|43257.36
19:54:35|43254.8
19:54:35|43249.26
19:54:36|43249.54
19:54:37|43247.99
19:54:38|43242.48
19:54:39|43240.41
19:54:41|43241.09
19:54:41|43234.89
19:54:43|43236.1
19:54:43|43229.36
19:54:44|43230.98
19:54:45|43230.84
19:54:47|43234.15
19:54:47|43234.95
19:54:49|43240.51
19:54:50|43237.94
19:54:50|43235.21
19:54:52|43232.9
19:54:54|43229.09
19:54:54|43229.16
19:54:55|43227.69
19:54:56|43227.43
19:54:57|43227.1
19:54:58|43230.1
19:54:59|43226.9
19:55:00|43224.55
19:55:01|43229.75
19:55:02|43228.67
19:55:04|43222.21
19:55:05|43220.42
19:55:06|43218.9
19:55:07|43217.01
19:55:08|43216.44
19:55:09|43216.99
19:55:10|43214.25
19:55:11|43215.11
19:55:12|43212.41
19:55:13|43214.18
19:55:14|43210.89
19:55:15|43206.66
19:55:16|43208.77
19:55:17|43209.19
19:55:18|43205.51
19:55:19|43205.06
19:55:20|43206.04
19:55:21|43204.68
19:55:22|43201.6
19:55:24|43193.56
19:55:25|43190.49
19:55:26|43184.2
19:55:27|43197.98
19:55:28|43196.77
19:55:29|43195.18
19:55:30|43196.78
19:55:31|43207.03
19:55:33|43212.06
19:55:34|43210.51
19:55:35|43212.14
19:55:36|43207.98
19:55:37|43204.02
19:55:38|43206.18
19:55:39|43201.09
19:55:41|43202.56
19:55:42|43199.79
19:55:42|43196.81
19:55:43|43194.96
19:55:45|43194.57
19:55:46|43199.64
19:55:47|43201.01
19:55:47|43199.36
19:55:48|43197.48
19:55:49|43195.57
19:55:50|43195.23
19:55:52|43192.36
19:55:52|43188.79
19:55:53|43194.13
19:55:55|43194.1
19:55:55|43193.61
19:55:57|43186.38
19:55:58|43199.5
19:55:58|43193.26
19:56:00|43192.58
19:56:01|43192.46
19:56:01|43188.82
19:56:02|43198.72
19:56:04|43194.26
19:56:05|43193.55
19:56:06|43194.23
19:56:07|43205.58
19:56:08|43210.16
19:56:09|43203.15
19:56:10|43202.27
19:56:11|43195.67
19:56:12|43190.21
19:56:13|43190.49
19:56:14|43191.34
19:56:15|43191.01
19:56:16|43187.37
19:56:17|43189.96
19:56:18|43180.01
19:56:20|43188.63
19:56:22|43188.63
19:56:23|43201.79
19:56:23|43197.16
19:56:25|43208.89
19:56:25|43207.04
19:56:27|43196.03
19:56:28|43197.57
19:56:28|43194.1
19:56:29|43192.56
19:56:31|43192.23
19:56:32|43198.29
19:56:34|43200.65
19:56:34|43200.07
19:56:36|43196.8
19:56:37|43200.13
19:56:39|43199.35
19:56:39|43194.9
19:56:41|43188.
19:56:42|43190.96
19:56:43|43187.76
19:56:43|43189.34
19:56:45|43198.08
19:56:46|43197.41
19:56:46|43199.94
19:56:47|43196.73
19:56:49|43197.29
19:56:50|43193.01
19:56:51|43190.19
19:56:51|43190.52
19:56:52|43190.48
19:56:54|43199.27
19:56:54|43204.4
19:56:56|43204.91
19:56:57|43204.17
19:56:58|43200.54
19:56:59|43200.
19:57:00|43200.01
19:57:01|43201.4
19:57:02|43204.74
19:57:03|43200.93
19:57:04|43202.34
19:57:05|43201.82
19:57:06|43202.19
19:57:07|43203.14
19:57:08|43202.97
19:57:09|43200.35
19:57:10|43201.37
19:57:11|43200.22
19:57:12|43200.32
19:57:13|43198.16
19:57:14|43199.26
19:57:15|43198.07
19:57:16|43194.45
19:57:17|43196.23
19:57:18|43196.09
19:57:19|43192.34
19:57:20|43192.72
19:57:22|43192.31
19:57:23|43193.01
19:57:25|43194.72
19:57:26|43194.35
19:57:27|43193.38
19:57:28|43193.48
19:57:29|43193.54
19:57:30|43194.
19:57:31|43196.34
19:57:32|43194.04
19:57:33|43195.32
19:57:34|43191.
19:57:35|43184.68
19:57:36|43185.72
19:57:37|43185.01
19:57:38|43182.55
19:57:39|43183.78
19:57:40|43182.21
19:57:41|43180.75
19:57:42|43181.49
19:57:43|43181.48
19:57:44|43183.1
19:57:45|43184.54
19:57:46|43189.02
19:57:47|43186.26
19:57:48|43187.36
19:57:49|43184.05
19:57:51|43187.46
19:57:52|43186.01
19:57:52|43187.85
19:57:54|43184.46
19:57:55|43184.99
19:57:56|43187.43
19:57:56|43186.53
19:57:58|43189.2
19:57:59|43188.54
19:58:00|43189.72
19:58:01|43188.54
19:58:02|43185.96
19:58:03|43186.08
19:58:04|43185.48
19:58:04|43181.16
19:58:06|43182.69
19:58:07|43183.19
19:58:08|43184.05
19:58:09|43182.09
19:58:10|43186.61
19:58:11|43183.45
19:58:12|43183.49
19:58:13|43184.7
19:58:14|43184.56
19:58:15|43184.74
19:58:16|43185.29
19:58:17|43185.29
19:58:18|43183.95
19:58:19|43183.
19:58:20|43183.95
19:58:21|43179.19
19:58:22|43177.22
19:58:23|43168.4
19:58:24|43170.92
19:58:25|43170.13
19:58:26|43169.75
19:58:27|43170.1
19:58:28|43182.
19:58:29|43180.38
19:58:31|43185.
19:58:31|43192.77
19:58:32|43186.81
19:58:33|43191.64
19:58:34|43198.65
19:58:35|43199.89
19:58:37|43205.63
19:58:37|43203.88
19:58:39|43200.62
19:58:39|43192.81
19:58:40|43195.2
19:58:41|43192.36
19:58:43|43184.72
19:58:43|43186.13
19:58:45|43182.16
19:58:45|43176.64
19:58:47|43177.2
19:58:48|43177.03
19:58:49|43176.26
19:58:51|43175.39
19:58:51|43176.86
19:58:53|43177.44
19:58:54|43175.46
19:58:55|43174.6
19:58:55|43175.72
19:58:56|43176.57
19:58:57|43177.85
19:58:59|43183.1
19:59:00|43179.56
19:59:01|43178.34
19:59:01|43178.76
19:59:02|43179.85
19:59:03|43179.02
19:59:05|43177.48
19:59:06|43177.01
19:59:06|43176.76
19:59:07|43176.42
19:59:09|43177.4
19:59:10|43176.4
19:59:11|43176.23
19:59:12|43176.25
19:59:13|43177.6
19:59:14|43179.35
19:59:16|43178.84
19:59:16|43179.33
19:59:17|43179.22
19:59:18|43177.73
19:59:20|43177.73
19:59:20|43177.82
19:59:22|43174.2
19:59:23|43177.
19:59:24|43176.93
19:59:25|43177.73
19:59:26|43177.96
19:59:27|43179.16
19:59:29|43179.16
19:59:29|43177.98
19:59:30|43179.89
19:59:31|43180.06
19:59:33|43179.23
19:59:33|43178.18
19:59:34|43178.09
19:59:35|43176.45
19:59:37|43191.37
19:59:39|43196.08
19:59:39|43202.15
19:59:40|43204.38
19:59:41|43202.61
19:59:43|43202.
19:59:43|43194.36
19:59:45|43203.39
19:59:46|43199.2
19:59:47|43197.78
19:59:48|43205.89
19:59:49|43208.01
19:59:49|43203.52
19:59:51|43210.01
19:59:51|43213.15
19:59:52|43214.41
19:59:53|43217.53
19:59:55|43215.61
19:59:55|43214.
19:59:57|43214.31
19:59:58|43212.07
19:59:59|43213.2
20:00:00|43212.33
20:00:01|43209.28
20:00:01|43208.55
20:00:03|43208.19
20:00:03|43212.73
20:00:04|43217.31
20:00:05|43216.73
20:00:07|43230.1
20:00:08|43235.87
20:00:09|43240.18
20:00:10|43247.49
20:00:10|43257.42
20:00:11|43252.04
20:00:12|43256.41
20:00:14|43254.25
20:00:14|43277.31
20:00:16|43273.86
20:00:16|43268.91
20:00:18|43262.15
20:00:19|43260.6
20:00:20|43257.12
20:00:20|43255.63
20:00:21|43256.94
20:00:24|43255.65
20:00:25|43251.85
20:00:26|43247.
20:00:26|43241.23
20:00:28|43232.43
20:00:28|43230.45
20:00:29|43219.94
20:00:30|43213.46
20:00:31|43209.35
20:00:32|43205.59
20:00:33|43209.22
20:00:34|43200.72
20:00:35|43202.76
20:00:37|43189.71
20:00:39|43187.38
20:00:40|43185.99
20:00:42|43189.63
20:00:42|43190.39
20:00:43|43191.67
20:00:44|43188.01
20:00:46|43195.83
20:00:47|43199.03
20:00:48|43194.
20:00:49|43193.53
20:00:49|43195.15
20:00:50|43197.35
20:00:52|43199.97
20:00:52|43178.59
20:00:53|43177.15
20:00:54|43176.42
20:00:55|43178.92
20:00:56|43162.99
20:00:57|43164.79
20:00:58|43168.01
20:00:59|43163.12
20:01:00|43151.8
20:01:01|43155.56
20:01:02|43157.42
20:01:03|43158.
20:01:05|43159.15
20:01:05|43155.59
20:01:07|43154.84
20:01:07|43155.02
20:01:09|43154.24
20:01:09|43151.5
20:01:10|43154.93
20:01:11|43153.69
20:01:12|43151.41
20:01:13|43150.47
20:01:14|43152.64
20:01:15|43153.87
20:01:16|43150.11
20:01:17|43152.52
20:01:18|43155.49
20:01:19|43159.18
20:01:20|43161.18
20:01:21|43168.02
20:01:22|43166.58
20:01:23|43165.39
20:01:24|43157.34
20:01:26|43152.75
20:01:27|43157.9
20:01:28|43152.58
20:01:30|43154.17
20:01:30|43155.15
20:01:31|43155.48
20:01:33|43153.25
20:01:34|43144.02
20:01:35|43152.85
20:01:36|43157.95
20:01:37|43156.48
20:01:39|43146.96
20:01:39|43151.58
20:01:41|43147.34
20:01:41|43146.
20:01:43|43143.87
20:01:44|43143.34
20:01:45|43140.
20:01:45|43142.69
20:01:46|43141.42
20:01:47|43143.72
20:01:49|43134.76
20:01:49|43129.99
20:01:51|43133.41
20:01:51|43134.27
20:01:52|43128.93
20:01:53|43123.67
20:01:54|43120.
20:01:55|43117.74
20:01:57|43113.52
20:01:57|43110.
20:01:58|43113.47
20:01:59|43119.12
20:02:00|43127.85
20:02:02|43133.41
20:02:02|43118.68
20:02:04|43115.43
20:02:05|43119.15
20:02:05|43125.96
20:02:07|43121.02
20:02:07|43124.
20:02:08|43133.01
20:02:10|43132.01
20:02:10|43128.17
20:02:12|43120.1
20:02:13|43112.07
20:02:14|43114.15
20:02:15|43099.8
20:02:16|43099.08
20:02:17|43105.97
20:02:18|43095.95
20:02:19|43097.69
20:02:20|43100.62
20:02:21|43101.02
20:02:22|43101.02
20:02:23|43099.04
20:02:24|43097.96
20:02:25|43100.9
20:02:26|43103.48
20:02:27|43103.21
20:02:28|43106.02
20:02:29|43105.29
20:02:30|43104.35
20:02:31|43106.37
20:02:32|43107.91
20:02:33|43109.88
20:02:34|43107.73
20:02:35|43109.15
20:02:36|43113.32
20:02:37|43116.38
20:02:38|43114.91
20:02:40|43108.98
20:02:40|43116.19
20:02:42|43114.83
20:02:42|43116.47
20:02:44|43115.23
20:02:44|43111.6
20:02:45|43112.66
20:02:47|43112.02
20:02:47|43109.94
20:02:48|43109.91
20:02:49|43109.39
20:02:51|43113.08
20:02:52|43112.53
20:02:53|43111.29
20:02:53|43104.43
20:02:54|43108.27
20:02:55|43107.88
20:02:56|43110.8
20:02:57|43106.4
20:02:59|43103.26
20:03:00|43103.96
20:03:01|43106.02
20:03:02|43106.21
20:03:02|43106.21
20:03:04|43106.54
20:03:05|43107.14
20:03:06|43098.66
20:03:07|43096.92
20:03:08|43096.12
20:03:09|43093.86
20:03:10|43095.94
20:03:11|43095.53
20:03:12|43095.94
20:03:13|43093.89
20:03:14|43096.34
20:03:15|43092.44
20:03:17|43093.44
20:03:18|43088.13
20:03:19|43089.13
20:03:20|43083.27
20:03:21|43089.14
20:03:22|43104.91
20:03:23|43100.83
20:03:24|43106.73
20:03:25|43102.46
20:03:26|43095.65
20:03:28|43092.11
20:03:29|43092.07
20:03:30|43089.35
20:03:31|43092.51
20:03:32|43094.05
20:03:33|43094.18
20:03:34|43093.63
20:03:35|43096.7
20:03:36|43093.31
20:03:37|43094.83
20:03:38|43097.61
20:03:39|43098.29
20:03:40|43101.16
20:03:42|43112.01
20:03:42|43110.73
20:03:44|43109.18
20:03:44|43112.34
20:03:46|43110.78
20:03:47|43106.45
20:03:47|43110.87
20:03:49|43111.95
20:03:50|43109.28
20:03:51|43107.88
20:03:52|43112.18
20:03:52|43112.19
20:03:53|43113.38
20:03:54|43112.64
20:03:56|43109.08
20:03:57|43106.84
20:03:58|43110.8
20:03:59|43107.95
20:04:00|43106.52
20:04:01|43105.94
20:04:02|43107.28
20:04:03|43108.09
20:04:04|43107.48
20:04:05|43107.53
20:04:06|43113.72
20:04:07|43114.36
20:04:08|43113.38
20:04:09|43119.09
20:04:10|43119.1
20:04:11|43115.29
20:04:12|43113.42
20:04:13|43114.85
20:04:14|43112.89
20:04:15|43106.92
20:04:16|43107.21
20:04:17|43107.56
20:04:18|43098.86
20:04:19|43092.85
20:04:20|43090.67
20:04:21|43088.85
20:04:22|43090.75
20:04:23|43096.25
20:04:24|43096.37
20:04:25|43096.31
20:04:26|43097.95
20:04:28|43101.83
20:04:29|43102.8
20:04:30|43104.91
20:04:31|43108.23
20:04:31|43108.53
20:04:33|43110.67
20:04:34|43115.78
20:04:35|43113.22
20:04:36|43115.53
20:04:37|43115.91
20:04:38|43123.96
20:04:39|43123.42
20:04:40|43118.72
20:04:42|43120.52
20:04:43|43121.76
20:04:44|43121.44
20:04:45|43121.32
20:04:46|43121.26
20:04:47|43130.1
20:04:48|43134.01
20:04:49|43133.46
20:04:50|43132.4
20:04:51|43132.61
20:04:52|43134.
20:04:53|43140.65
20:04:54|43141.54
20:04:56|43146.88
20:04:57|43147.56
20:04:57|43146.2
20:04:58|43145.32
20:04:59|43142.82
20:05:00|43145.04
20:05:01|43144.28
20:05:02|43141.26
20:05:03|43137.72
20:05:05|43143.44
20:05:06|43141.95
20:05:08|43140.15
20:05:09|43144.04
20:05:10|43148.3
20:05:10|43158.24
20:05:11|43159.45
20:05:13|43164.74
20:05:13|43161.29
20:05:14|43161.04
20:05:16|43159.39
20:05:16|43158.77
20:05:17|43157.44
20:05:19|43161.99
20:05:20|43161.85
20:05:20|43162.14
20:05:21|43164.45
20:05:22|43173.11
20:05:23|43170.66
20:05:25|43169.26
20:05:26|43165.21
20:05:26|43164.7
20:05:28|43166.44
20:05:29|43167.61
20:05:31|43168.75
20:05:31|43172.58
20:05:33|43175.08
20:05:34|43172.5
20:05:35|43173.12
20:05:35|43170.25
20:05:37|43171.86
20:05:38|43173.54
20:05:39|43171.99
20:05:40|43172.
20:05:41|43171.99
20:05:42|43172.
20:05:43|43173.04
20:05:44|43168.89
20:05:45|43168.53
20:05:47|43166.19
20:05:47|43163.2
20:05:48|43159.41
20:05:49|43155.88
20:05:50|43154.73
20:05:52|43150.46
20:05:53|43140.52
20:05:54|43132.87
20:05:54|43127.88
20:05:56|43127.54
20:05:57|43126.61
20:05:57|43122.91
20:05:59|43120.09
20:06:00|43117.86
20:06:01|43116.98
20:06:02|43117.59
20:06:03|43118.97
20:06:04|43112.52
20:06:05|43113.18
20:06:06|43110.94
20:06:08|43109.46
20:06:08|43102.65
20:06:10|43093.08
20:06:10|43096.05
20:06:12|43097.
20:06:13|43100.03
20:06:13|43095.83
20:06:14|43095.38
20:06:16|43096.24
20:06:16|43097.7
20:06:18|43096.94
20:06:19|43097.58
20:06:20|43098.9
20:06:22|43099.3
20:06:22|43101.54
20:06:24|43102.01
20:06:24|43095.31
20:06:25|43087.3
20:06:26|43088.46
20:06:27|43091.48
20:06:28|43093.93
20:06:30|43093.83
20:06:31|43094.08
20:06:31|43094.58
20:06:32|43095.48
20:06:33|43106.93
20:06:35|43099.54
20:06:36|43095.98
20:06:36|43104.15
20:06:37|43105.38
20:06:39|43101.98
20:06:40|43103.53
20:06:41|43103.73
20:06:42|43104.76
20:06:44|43108.05
20:06:45|43106.66
20:06:46|43106.
20:06:47|43095.86
20:06:48|43096.25
20:06:50|43097.23
20:06:51|43092.98
20:06:52|43095.84
20:06:52|43100.58
20:06:54|43099.59
20:06:55|43098.79
20:06:56|43097.56
20:06:57|43104.61
20:06:58|43108.88
20:06:59|43111.46
20:07:00|43114.37
20:07:02|43105.31
20:07:02|43106.85
20:07:03|43110.26
20:07:04|43106.98
20:07:06|43107.8
20:07:07|43107.76
20:07:08|43106.16
20:07:09|43103.71
20:07:09|43104.21
20:07:11|43101.87
20:07:12|43102.26
20:07:13|43106.44
20:07:14|43105.7
20:07:15|43106.05
20:07:16|43108.24
20:07:17|43106.12
20:07:18|43108.61
20:07:19|43111.94
20:07:20|43108.96
20:07:21|43110.94
20:07:22|43110.98
20:07:23|43112.03
20:07:24|43109.64
20:07:25|43108.71
20:07:26|43108.3
20:07:27|43112.88
20:07:29|43112.94
20:07:29|43109.39
20:07:31|43108.75
20:07:32|43107.23
20:07:33|43102.
20:07:34|43103.03
20:07:34|43101.59
20:07:36|43097.83
20:07:37|43101.82
20:07:38|43103.86
20:07:39|43103.57
20:07:39|43102.56
20:07:42|43102.5
20:07:42|43104.31
20:07:44|43103.79
20:07:46|43104.55
20:07:46|43108.47
20:07:48|43107.1
20:07:50|43103.29
20:07:50|43104.83
20:07:51|43121.15
20:07:52|43122.38
20:07:53|43119.97
20:07:55|43117.18
20:07:56|43118.02
20:07:56|43116.55
20:07:58|43115.21
20:07:58|43114.77
20:07:59|43108.32
20:08:01|43113.39
20:08:01|43111.55
20:08:03|43107.11
20:08:04|43107.17
20:08:05|43101.
20:08:07|43105.94
20:08:08|43111.22
20:08:09|43116.83
20:08:10|43107.57
20:08:11|43091.2
20:08:11|43090.93
20:08:13|43090.33
20:08:13|43092.44
20:08:15|43091.66
20:08:15|43090.89
20:08:17|43092.1
20:08:18|43092.46
20:08:19|43094.03
20:08:20|43094.44
20:08:21|43094.41
20:08:22|43101.08
20:08:23|43096.77
20:08:24|43097.75
20:08:25|43089.42
20:08:25|43089.24
20:08:27|43086.25
20:08:28|43089.06
20:08:28|43088.96
20:08:30|43088.25
20:08:32|43086.7
20:08:33|43084.51
20:08:33|43085.88
20:08:34|43082.36
20:08:36|43084.3
20:08:37|43084.2
20:08:37|43084.86
20:08:38|43083.15
20:08:39|43080.58
20:08:41|43083.7
20:08:42|43086.34
20:08:42|43088.53
20:08:43|43088.28
20:08:46|43090.
20:08:47|43086.12
20:08:48|43087.41
20:08:48|43086.24
20:08:49|43086.32
20:08:51|43087.88
20:08:51|43087.04
20:08:52|43087.49
20:08:53|43087.03
20:08:54|43085.97
20:08:55|43086.56
20:08:56|43087.25
20:08:57|43088.39
20:08:58|43089.4
20:08:59|43089.12
20:09:01|43088.2
20:09:01|43087.43
20:09:02|43090.1
20:09:03|43092.88
20:09:04|43090.93
20:09:05|43094.01
20:09:06|43099.26
20:09:08|43097.2
20:09:09|43095.49
20:09:10|43095.33
20:09:11|43095.56
20:09:11|43096.93
20:09:13|43096.6
20:09:14|43096.49
20:09:15|43098.24
20:09:16|43098.91
20:09:17|43100.54
20:09:18|43101.37
20:09:19|43101.29
20:09:19|43099.18
20:09:21|43099.41
20:09:22|43099.1
20:09:24|43100.85
20:09:24|43093.71
20:09:25|43093.25
20:09:26|43094.91
20:09:28|43093.26
20:09:28|43086.62
20:09:29|43086.18
20:09:30|43088.59
20:09:31|43088.59
20:09:33|43089.45
20:09:34|43089.85
20:09:35|43090.46
20:09:36|43083.25
20:09:37|43083.79
20:09:38|43082.
20:09:39|43079.35
20:09:40|43081.29
20:09:41|43080.09
20:09:42|43075.98
20:09:43|43075.85
20:09:45|43075.6
20:09:46|43077.58
20:09:47|43076.54
20:09:47|43076.73
20:09:49|43076.76
20:09:50|43073.1
20:09:51|43072.61
20:09:52|43072.48
20:09:53|43072.61
20:09:55|43072.27
20:09:57|43073.7
20:09:58|43079.26
20:09:59|43077.2
20:10:00|43081.29
20:10:01|43080.69
20:10:02|43075.68
20:10:04|43077.11
20:10:05|43076.18
20:10:05|43075.73
20:10:06|43076.04
20:10:07|43076.68
20:10:09|43077.76
20:10:10|43080.68
20:10:10|43080.03
20:10:11|43078.93
20:10:12|43078.35
20:10:14|43080.25
20:10:15|43072.96
20:10:16|43071.72
20:10:17|43073.73
20:10:18|43070.53
20:10:19|43069.97
20:10:20|43069.73
20:10:21|43069.
20:10:22|43069.78
20:10:23|43069.06
20:10:24|43069.84
20:10:25|43066.39
20:10:27|43065.89
20:10:27|43056.61
20:10:28|43055.22
20:10:30|43056.32
20:10:30|43060.63
20:10:31|43059.62
20:10:33|43060.18
20:10:35|43061.96
20:10:35|43066.06
20:10:36|43066.85
20:10:38|43065.43
20:10:39|43065.26
20:10:39|43065.32
20:10:40|43065.25
20:10:42|43064.08
20:10:43|43060.4
20:10:43|43059.58
20:10:44|43062.51
20:10:46|43060.59
20:10:46|43063.16
20:10:47|43064.99
20:10:48|43061.67
20:10:49|43051.01
20:10:51|43051.69
20:10:52|43050.
20:10:53|43048.3
20:10:54|43046.89
20:10:55|43045.99
20:10:57|43043.4
20:10:57|43043.23
20:10:58|43041.92
20:11:00|43045.96
20:11:01|43047.56
20:11:02|43046.13
20:11:02|43054.35
20:11:04|43051.92
20:11:05|43049.61
20:11:05|43047.57
20:11:07|43038.73
20:11:07|43039.64
20:11:08|43035.71
20:11:11|43034.7
20:11:11|43034.7
20:11:12|43037.11
20:11:14|43037.07
20:11:14|43043.29
20:11:16|43043.63
20:11:17|43045.23
20:11:17|43048.99
20:11:19|43049.41
20:11:19|43053.85
20:11:21|43058.01
20:11:21|43061.41
20:11:23|43065.16
20:11:24|43064.64
20:11:24|43064.22
20:11:25|43068.92
20:11:26|43064.94
20:11:28|43054.93
20:11:29|43057.62
20:11:30|43058.05
20:11:30|43054.26
20:11:31|43054.39
20:11:32|43052.41
20:11:33|43051.8
20:11:34|43047.9
20:11:35|43046.77
20:11:37|43039.45
20:11:38|43041.93
20:11:40|43042.29
20:11:41|43042.89
20:11:42|43043.27
20:11:42|43041.54
20:11:43|43039.06
20:11:45|43041.82
20:11:45|43046.73
20:11:46|43041.63
20:11:48|43038.47
20:11:49|43037.99
20:11:50|43038.86
20:11:51|43037.97
20:11:52|43039.93
20:11:53|43031.93
20:11:54|43031.43
20:11:55|43039.48
20:11:56|43043.99
20:11:57|43044.54
20:11:58|43044.24
20:11:59|43043.32
20:12:01|43043.1
20:12:02|43045.25
20:12:02|43045.76
20:12:04|43050.42
20:12:05|43047.64
20:12:05|43050.51
20:12:08|43050.94
20:12:09|43045.83
20:12:10|43047.8
20:12:11|43049.62
20:12:11|43045.3
20:12:13|43045.98
20:12:14|43048.53
20:12:15|43045.39
20:12:16|43046.97
20:12:17|43046.68
20:12:18|43045.09
20:12:19|43044.95
20:12:19|43045.21
20:12:20|43045.22
20:12:22|43045.78
20:12:23|43051.5
20:12:23|43057.01
20:12:25|43060.28
20:12:25|43058.27
20:12:26|43054.
20:12:28|43054.32
20:12:29|43053.08
20:12:29|43051.72
20:12:31|43055.94
20:12:31|43056.64
20:12:32|43059.42
20:12:34|43057.29
20:12:35|43057.32
20:12:35|43057.32
20:12:37|43056.96
20:12:37|43053.18
20:12:39|43055.83
20:12:40|43056.68
20:12:41|43057.31
20:12:42|43056.31
20:12:43|43054.06
20:12:44|43053.7
20:12:45|43042.08
20:12:46|43044.87
20:12:47|43044.11
20:12:49|43043.42
20:12:49|43040.71
20:12:51|43036.54
20:12:51|43034.37
20:12:54|43028.23
20:12:55|43026.55
20:12:56|43026.86
20:12:58|43032.95
20:12:58|43036.91
20:12:59|43037.23
20:13:01|43046.12
20:13:02|43053.52
20:13:03|43052.98
20:13:04|43049.23
20:13:05|43051.32
20:13:05|43050.66
20:13:07|43049.86
20:13:07|43051.35
20:13:09|43050.
20:13:10|43049.88
20:13:11|43051.24
20:13:11|43049.17
20:13:12|43048.
20:13:14|43049.01
20:13:15|43050.
20:13:16|43048.05
20:13:17|43046.78
20:13:18|43048.57
20:13:19|43048.42
20:13:20|43051.29
20:13:21|43049.34
20:13:22|43045.11
20:13:23|43044.7
20:13:24|43042.66
20:13:25|43039.08
20:13:26|43035.65
20:13:27|43031.41
20:13:28|43029.29
20:13:29|43026.4
20:13:30|43025.44
20:13:31|43021.99
20:13:32|43021.32
20:13:33|43022.
20:13:34|43024.43
20:13:35|43022.
20:13:36|43023.12
20:13:38|43020.03
20:13:39|43023.95
20:13:40|43019.56
20:13:41|43026.73
20:13:43|43023.94
20:13:43|43023.45
20:13:44|43024.19
20:13:45|43025.85
20:13:46|43026.33
20:13:48|43025.67
20:13:49|43024.01
20:13:50|43028.92
20:13:51|43028.75
20:13:52|43030.23
20:13:53|43032.01
20:13:54|43031.11
20:13:55|43035.6
20:13:56|43035.63
20:13:57|43031.31
20:13:58|43026.
20:14:00|43029.12
20:14:01|43031.92
20:14:01|43031.07
20:14:02|43030.48
20:14:03|43031.3
20:14:05|43033.3
20:14:05|43032.79
20:14:06|43033.
20:14:08|43034.64
20:14:09|43039.79
20:14:10|43034.24
20:14:10|43035.83
20:14:12|43035.83
20:14:13|43033.7
20:14:14|43034.8
20:14:15|43034.3
20:14:16|43035.91
20:14:17|43034.49
20:14:18|43035.94
20:14:19|43037.01
20:14:20|43037.22
20:14:21|43037.13
20:14:22|43035.1
20:14:23|43031.51
20:14:24|43031.
20:14:25|43027.35
20:14:26|43034.14
20:14:27|43034.47
20:14:28|43035.19
20:14:29|43038.51
20:14:30|43042.4
20:14:31|43042.64
20:14:32|43046.28
20:14:33|43043.11
20:14:34|43044.96
20:14:35|43044.35
20:14:36|43046.52
20:14:38|43043.77
20:14:39|43043.07
20:14:40|43038.43
20:14:41|43043.71
20:14:41|43041.3
20:14:44|43040.9
20:14:44|43041.71
20:14:45|43038.76
20:14:47|43040.25
20:14:47|43036.55
20:14:48|43033.54
20:14:49|43035.25
20:14:51|43037.
20:14:51|43058.
20:14:53|43069.28
20:14:54|43069.18
20:14:55|43064.14
20:14:56|43068.39
20:14:57|43068.17
20:14:58|43070.75
20:14:59|43073.03
20:15:01|43084.76
20:15:02|43093.23
20:15:03|43085.03
20:15:05|43094.38
20:15:05|43091.18
20:15:07|43089.94
20:15:08|43093.02
20:15:09|43090.62
20:15:10|43089.51
20:15:11|43091.46
20:15:13|43084.2
20:15:13|43079.53
20:15:14|43078.95
20:15:16|43079.46
20:15:16|43077.49
20:15:17|43077.5
20:15:19|43075.9
20:15:19|43075.48
20:15:20|43072.41
20:15:21|43072.15
20:15:22|43073.74
20:15:23|43075.96
20:15:25|43072.42
20:15:25|43073.72
20:15:27|43076.99
20:15:28|43076.87
20:15:28|43073.89
20:15:30|43074.95
20:15:30|43074.95
20:15:31|43074.95
20:15:32|43074.46
20:15:33|43073.96
20:15:34|43074.82
20:15:35|43076.97
20:15:36|43078.04
20:15:38|43073.88
20:15:39|43075.
20:15:40|43079.75
20:15:41|43078.53
20:15:42|43078.98
20:15:43|43078.19
20:15:44|43077.81
20:15:45|43073.2
20:15:46|43075.02
20:15:47|43075.84
20:15:48|43076.88
20:15:49|43076.6
20:15:50|43073.
20:15:51|43077.48
20:15:52|43077.52
20:15:54|43078.13
20:15:55|43078.2
20:15:56|43077.52
20:15:56|43074.03
20:15:58|43066.37
20:15:59|43066.27
20:15:59|43062.07
20:16:01|43065.65
20:16:02|43066.
20:16:03|43060.51
20:16:04|43055.7
20:16:05|43055.37
20:16:05|43051.35
20:16:07|43049.34
20:16:08|43046.
20:16:09|43046.24
20:16:10|43049.52
20:16:11|43050.
20:16:12|43048.47
20:16:14|43046.92
20:16:14|43059.96
20:16:15|43057.67
20:16:16|43056.45
20:16:17|43049.06
20:16:18|43049.15
20:16:19|43041.66
20:16:21|43042.28
20:16:21|43044.97
20:16:22|43045.25
20:16:23|43046.29
20:16:24|43046.13
20:16:25|43043.24
20:16:26|43043.87
20:16:28|43044.9
20:16:29|43047.35
20:16:29|43048.43
20:16:30|43050.32
20:16:31|43050.65
20:16:33|43049.1
20:16:33|43047.75
20:16:35|43049.34
20:16:35|43048.39
20:16:36|43048.4
20:16:38|43048.36
20:16:39|43035.13
20:16:41|43033.93
20:16:42|43033.16
20:16:43|43033.17
20:16:44|43030.57
20:16:45|43033.6
20:16:46|43034.42
20:16:47|43034.53
20:16:48|43038.05
20:16:49|43035.74
20:16:50|43034.52
20:16:51|43035.62
20:16:52|43036.37
20:16:54|43036.88
20:16:54|43037.24
20:16:55|43033.26
20:16:57|43030.03
20:16:58|43033.92
20:16:59|43032.73
20:17:00|43032.52
20:17:01|43033.78
20:17:03|43035.24
20:17:04|43045.16
20:17:04|43049.96
20:17:05|43045.97
20:17:06|43049.8
20:17:08|43052.52
20:17:08|43051.7
20:17:10|43056.14
20:17:11|43054.04
20:17:11|43055.3
20:17:13|43059.6
20:17:13|43054.6
20:17:15|43059.17
20:17:17|43056.84
20:17:17|43056.11
20:17:19|43053.14
20:17:19|43053.53
20:17:21|43048.28
20:17:21|43047.17
20:17:23|43045.72
20:17:24|43049.05
20:17:24|43049.81
20:17:26|43048.77
20:17:27|43048.6
20:17:27|43050.13
20:17:30|43048.83
20:17:30|43049.68
20:17:32|43049.71
20:17:32|43050.92
20:17:33|43056.49
20:17:35|43065.65
20:17:36|43060.12
20:17:36|43062.06
20:17:37|43060.93
20:17:38|43059.93
20:17:40|43061.09
20:17:41|43063.21
20:17:42|43060.4
20:17:43|43062.49
20:17:44|43063.03
20:17:45|43061.68
20:17:46|43060.73
20:17:47|43061.48
20:17:48|43060.58
20:17:49|43061.08
20:17:50|43057.99
20:17:51|43059.56
20:17:52|43058.9
20:17:53|43057.12
20:17:54|43059.24
20:17:55|43057.78
20:17:56|43059.3
20:17:57|43060.36
20:17:58|43060.36
20:17:59|43061.89
20:18:00|43070.23
20:18:02|43074.86
20:18:03|43080.09
20:18:04|43076.88
20:18:05|43079.5
20:18:06|43083.
20:18:07|43086.47
20:18:08|43096.01
20:18:09|43093.25
20:18:10|43093.21
20:18:10|43096.18
20:18:12|43097.65
20:18:13|43093.37
20:18:14|43093.45
20:18:15|43099.98
20:18:16|43100.28
20:18:17|43100.27
20:18:18|43106.87
20:18:19|43106.43
20:18:20|43105.16
20:18:21|43108.26
20:18:22|43107.68
20:18:23|43110.51
20:18:24|43107.45
20:18:25|43109.41
20:18:26|43114.88
20:18:27|43115.01
20:18:28|43117.18
20:18:29|43112.87
20:18:31|43113.47
20:18:31|43113.71
20:18:32|43129.26
20:18:33|43132.19
20:18:34|43133.54
20:18:35|43135.11
20:18:36|43135.07
20:18:37|43134.62
20:18:38|43132.05
20:18:40|43131.18
20:18:40|43126.16
20:18:41|43130.28
20:18:44|43120.56
20:18:45|43107.91
20:18:46|43108.05
20:18:47|43109.22
20:18:48|43106.
20:18:48|43104.49
20:18:51|43108.3
20:18:52|43110.9
20:18:53|43108.31
20:18:54|43109.16
20:18:55|43108.56
20:18:56|43109.48
20:18:56|43109.94
20:18:59|43109.83
20:18:59|43111.33
20:19:01|43120.41
20:19:01|43114.96
20:19:02|43116.6
20:19:03|43115.6
20:19:05|43119.52
20:19:06|43117.42
20:19:06|43118.44
20:19:08|43125.13
20:19:08|43128.27
20:19:10|43128.93
20:19:10|43129.56
20:19:11|43126.86
20:19:12|43131.22
20:19:13|43130.06
20:19:14|43126.63
20:19:15|43127.81
20:19:17|43127.87
20:19:18|43125.43
20:19:19|43126.53
20:19:20|43127.46
20:19:21|43126.45
20:19:22|43120.93
20:19:23|43120.78
20:19:24|43124.64
20:19:25|43125.97
20:19:26|43123.76
20:19:27|43129.01
20:19:28|43126.26
20:19:29|43126.26
20:19:30|43121.58
20:19:31|43121.94
20:19:32|43123.19
20:19:33|43122.78
20:19:34|43122.78
20:19:35|43123.18
20:19:36|43123.38
20:19:37|43122.48
20:19:38|43122.03
20:19:39|43122.05
20:19:40|43122.06
20:19:41|43120.86
20:19:42|43121.56
20:19:43|43119.98
20:19:44|43122.53
20:19:46|43120.25
20:19:48|43120.06
20:19:48|43110.6
20:19:50|43105.97
20:19:51|43106.36
20:19:52|43107.48
20:19:52|43109.01
20:19:54|43106.09
20:19:55|43106.57
20:19:56|43106.04
20:19:57|43105.01
20:19:58|43106.05
20:19:59|43105.93
20:19:59|43105.68
20:20:02|43104.95
20:20:02|43108.34
20:20:04|43105.1
20:20:05|43106.69
20:20:05|43105.47
20:20:06|43107.57
20:20:07|43107.36
20:20:08|43107.64
20:20:09|43105.1
20:20:11|43104.91
20:20:12|43110.74
20:20:12|43109.
20:20:13|43114.8
20:20:15|43107.61
20:20:15|43104.62
20:20:17|43103.85
20:20:17|43104.89
20:20:18|43103.32
20:20:19|43104.56
20:20:21|43108.31
20:20:22|43108.24
20:20:22|43105.77
20:20:24|43105.45
20:20:25|43104.81
20:20:26|43105.89
20:20:26|43104.89
20:20:27|43106.12
20:20:28|43115.
20:20:30|43108.69
20:20:31|43098.55
20:20:31|43097.82
20:20:33|43096.36
20:20:33|43098.21
20:20:35|43099.99
20:20:36|43099.65
20:20:37|43099.67
20:20:37|43099.66
20:20:38|43105.97
20:20:39|43113.57
20:20:40|43116.02
20:20:41|43112.95
20:20:43|43114.24
20:20:45|43112.38
20:20:45|43109.87
20:20:47|43110.
20:20:48|43117.22
20:20:49|43119.5
20:20:50|43115.01
20:20:51|43109.49
20:20:52|43109.68
20:20:53|43114.82
20:20:54|43114.37
20:20:55|43109.41
20:20:56|43111.77
20:20:57|43110.8
20:20:58|43111.92
20:21:00|43115.11
20:21:01|43124.37
20:21:02|43126.68
20:21:03|43127.02
20:21:04|43124.68
20:21:05|43125.55
20:21:06|43128.77
20:21:06|43126.12
20:21:07|43127.7
20:21:09|43127.62
20:21:10|43124.
20:21:11|43127.23
20:21:12|43117.81
20:21:13|43121.21
20:21:14|43119.68
20:21:15|43118.59
20:21:16|43116.48
20:21:17|43120.39
20:21:18|43120.36
20:21:19|43119.63
20:21:20|43116.83
20:21:21|43116.6
20:21:22|43116.55
20:21:23|43115.28
20:21:24|43114.19
20:21:25|43114.83
20:21:26|43114.06
20:21:27|43118.75
20:21:28|43119.89
20:21:29|43130.49
20:21:30|43140.01
20:21:31|43141.31
20:21:32|43136.18
20:21:33|43133.82
20:21:34|43146.88
20:21:35|43145.69
20:21:36|43144.13
20:21:37|43144.71
20:21:38|43144.6
20:21:39|43140.36
20:21:40|43143.47
20:21:41|43141.86
20:21:42|43139.81
20:21:43|43140.46
20:21:44|43140.08
20:21:45|43141.65
20:21:46|43140.81
20:21:47|43141.78
20:21:48|43143.19
20:21:49|43140.08
20:21:50|43139.77
20:21:51|43138.84
20:21:52|43140.31
20:21:53|43143.92
20:21:54|43141.63
20:21:55|43142.47
20:21:56|43146.13
20:21:57|43147.92
20:21:58|43147.92
20:21:59|43145.28
20:22:00|43143.78
20:22:01|43143.82
20:22:02|43144.48
20:22:03|43143.52
20:22:04|43145.49
20:22:05|43145.75
20:22:06|43143.91
20:22:07|43140.56
20:22:09|43141.91
20:22:10|43139.34
20:22:11|43141.12
20:22:12|43143.62
20:22:12|43146.57
20:22:14|43145.6
20:22:15|43145.44
20:22:15|43152.4
20:22:16|43154.24
20:22:17|43155.88
20:22:19|43154.92
20:22:20|43154.78
20:22:21|43156.17
20:22:22|43165.22
20:22:23|43165.44
20:22:23|43167.27
20:22:24|43171.36
20:22:26|43172.51
20:22:27|43176.33
20:22:28|43177.42
20:22:28|43173.29
20:22:29|43171.67
20:22:31|43171.13
20:22:32|43170.83
20:22:33|43170.72
20:22:34|43176.03
20:22:35|43169.69
20:22:36|43173.67
20:22:37|43172.01
20:22:38|43170.58
20:22:39|43171.42
20:22:40|43172.14
20:22:41|43171.97
20:22:42|43172.99
20:22:43|43172.75
20:22:44|43172.58
20:22:46|43169.53
20:22:47|43172.28
20:22:47|43172.61
20:22:49|43173.69
20:22:49|43173.65
20:22:50|43173.64
20:22:52|43175.88
20:22:52|43175.88
20:22:54|43172.65
20:22:55|43171.5
20:22:55|43171.01
20:22:57|43168.47
20:22:57|43168.5
20:22:59|43168.28
20:23:00|43166.75
20:23:01|43168.3
20:23:03|43168.15
20:23:03|43165.48
20:23:05|43160.89
20:23:06|43154.95
20:23:07|43154.21
20:23:08|43154.69
20:23:09|43153.89
20:23:11|43156.36
20:23:12|43164.06
20:23:13|43165.75
20:23:13|43169.59
20:23:15|43166.75
20:23:15|43167.83
20:23:16|43166.31
20:23:17|43170.
20:23:18|43174.65
20:23:20|43176.61
20:23:20|43175.2
20:23:22|43174.6
20:23:22|43172.84
20:23:23|43181.12
20:23:24|43182.25
20:23:25|43183.64
20:23:26|43194.01
20:23:27|43192.33
20:23:28|43194.
20:23:29|43195.93
20:23:31|43196.
20:23:31|43196.58
20:23:32|43190.41
20:23:33|43189.9
20:23:34|43188.67
20:23:35|43186.69
20:23:36|43184.95
20:23:38|43184.21
20:23:38|43183.42
20:23:39|43182.35
20:23:40|43184.7
20:23:41|43191.34
20:23:43|43187.51
20:23:43|43185.38
20:23:44|43184.42
20:23:46|43184.89
20:23:48|43188.33
20:23:49|43188.8
20:23:49|43190.48
20:23:51|43186.75
20:23:51|43189.12
20:23:52|43187.88
20:23:54|43185.97
20:23:55|43184.53
20:23:56|43183.73
20:23:57|43181.85
20:23:58|43183.91
20:23:58|43178.69
20:24:00|43180.31
20:24:01|43189.62
20:24:02|43196.34
20:24:03|43193.94
20:24:05|43196.38
20:24:05|43194.11
20:24:07|43188.71
20:24:08|43188.33
20:24:08|43187.68
20:24:10|43185.14
20:24:11|43185.19
20:24:12|43187.85
20:24:13|43185.3
20:24:14|43185.37
20:24:15|43180.76
20:24:16|43179.96
20:24:17|43179.15
20:24:18|43170.38
20:24:18|43171.46
20:24:20|43171.84
20:24:20|43162.7
20:24:22|43159.66
20:24:23|43154.1
20:24:24|43156.85
20:24:24|43157.99
20:24:26|43158.36
20:24:26|43158.78
20:24:28|43159.11
20:24:29|43160.51
20:24:29|43158.7
20:24:30|43159.94
20:24:32|43158.54
20:24:33|43160.59
20:24:35|43169.38
20:24:35|43168.
20:24:37|43165.08
20:24:37|43182.87
20:24:38|43180.27
20:24:39|43180.33
20:24:40|43179.62
20:24:41|43179.37
20:24:43|43183.38
20:24:44|43183.37
20:24:44|43181.73
20:24:46|43179.89
20:24:47|43174.88
20:24:47|43163.77
20:24:49|43156.22
20:24:50|43154.3
20:24:51|43152.92
20:24:52|43152.5
20:24:53|43151.24
20:24:54|43150.86
20:24:55|43149.
20:24:56|43149.54
20:24:57|43151.36
20:24:58|43153.55
20:24:59|43147.58
20:25:00|43147.7
20:25:01|43151.61
20:25:02|43128.
20:25:04|43118.
20:25:04|43114.57
20:25:05|43123.4
20:25:07|43115.99
20:25:07|43107.99
20:25:09|43110.78
20:25:10|43112.96
20:25:10|43110.86
20:25:11|43110.18
20:25:13|43106.47
20:25:14|43106.45
20:25:14|43106.58
20:25:15|43109.08
20:25:17|43106.59
20:25:17|43105.46
20:25:19|43107.42
20:25:20|43109.35
20:25:20|43109.19
20:25:21|43109.31
20:25:23|43111.69
20:25:24|43110.85
20:25:25|43109.96
20:25:26|43111.84
20:25:27|43106.97
20:25:27|43108.14
20:25:29|43107.39
20:25:29|43106.92
20:25:30|43108.82
20:25:32|43108.82
20:25:33|43104.1
20:25:34|43101.4
20:25:34|43103.8
20:25:36|43101.19
20:25:36|43106.19
20:25:38|43108.3
20:25:39|43109.84
20:25:40|43109.32
20:25:41|43127.77
20:25:42|43126.71
20:25:43|43126.01
20:25:44|43132.16
20:25:45|43132.85
20:25:46|43135.95
20:25:47|43134.51
20:25:47|43139.53
20:25:50|43139.53
20:25:51|43138.27
20:25:52|43144.76
20:25:52|43149.04
20:25:53|43147.63
20:25:54|43147.11
20:25:56|43150.52
20:25:56|43147.7
20:25:57|43149.18
20:25:59|43146.54
20:25:59|43147.86
20:26:00|43143.03
20:26:02|43144.66
20:26:03|43139.87
20:26:04|43141.34
20:26:05|43138.61
20:26:07|43138.79
20:26:08|43141.21
20:26:08|43141.33
20:26:10|43140.8
20:26:11|43141.67
20:26:12|43142.03
20:26:13|43142.42
20:26:14|43137.69
20:26:15|43138.5
20:26:16|43137.56
20:26:17|43138.9
20:26:18|43140.6
20:26:19|43137.73
20:26:19|43138.16
20:26:20|43142.7
20:26:22|43141.09
20:26:23|43136.63
20:26:24|43137.62
20:26:25|43136.39
20:26:26|43134.31
20:26:27|43131.
20:26:27|43129.29
20:26:29|43129.38
20:26:29|43135.56
20:26:31|43139.94
20:26:32|43137.67
20:26:33|43137.67
20:26:34|43138.74
20:26:35|43138.74
20:26:35|43136.26
20:26:37|43137.38
20:26:38|43131.97
20:26:39|43127.79
20:26:39|43124.71
20:26:41|43115.87
20:26:41|43115.11
20:26:43|43114.97
20:26:44|43117.58
20:26:45|43117.88
20:26:46|43118.05
20:26:47|43125.27
20:26:48|43127.71
20:26:48|43125.91
20:26:50|43130.88
20:26:51|43133.83
20:26:52|43140.05
20:26:53|43140.64
20:26:54|43137.51
20:26:55|43139.09
20:26:56|43135.93
20:26:57|43136.2
20:26:58|43137.68
20:26:59|43136.2
20:27:00|43140.98
20:27:01|43139.37
20:27:02|43139.36
20:27:03|43141.98
20:27:05|43146.74
20:27:06|43153.08
20:27:07|43151.88
20:27:08|43157.58
20:27:09|43152.36
20:27:10|43152.64
20:27:11|43155.97
20:27:12|43151.07
20:27:13|43153.05
20:27:14|43150.1
20:27:15|43149.28
20:27:16|43144.11
20:27:17|43144.67
20:27:18|43141.14
20:27:19|43136.93
20:27:20|43140.02
20:27:21|43141.27
20:27:22|43140.89
20:27:23|43140.89
20:27:24|43138.75
20:27:25|43131.25
20:27:26|43133.32
20:27:27|43135.28
20:27:28|43135.13
20:27:29|43127.96
20:27:30|43124.14
20:27:31|43125.85
20:27:32|43125.85
20:27:33|43124.13
20:27:34|43124.11
20:27:35|43116.85
20:27:36|43117.71
20:27:37|43116.75
20:27:38|43117.74
20:27:39|43117.88
20:27:40|43113.18
20:27:41|43113.78
20:27:42|43114.51
20:27:43|43101.9
20:27:45|43096.19
20:27:45|43101.21
20:27:47|43099.12
20:27:48|43101.74
20:27:48|43100.31
20:27:49|43092.15
20:27:50|43094.61
20:27:51|43095.05
20:27:52|43093.77
20:27:54|43095.56
20:27:54|43091.69
20:27:55|43092.72
20:27:56|43090.75
20:27:58|43088.9
20:27:59|43090.22
20:28:00|43090.31
20:28:00|43090.15
20:28:02|43091.1
20:28:03|43087.97
20:28:05|43088.51
20:28:05|43089.51
20:28:07|43095.05
20:28:08|43099.97
20:28:09|43094.09
20:28:10|43093.42
20:28:12|43093.53
20:28:12|43094.44
20:28:14|43098.25
20:28:15|43097.99
20:28:16|43097.7
20:28:17|43095.63
20:28:17|43095.84
20:28:18|43097.89
20:28:20|43095.32
20:28:20|43094.84
20:28:22|43088.88
20:28:22|43094.59
20:28:24|43094.59
20:28:25|43096.6
20:28:25|43097.49
20:28:26|43102.05
20:28:27|43100.15
20:28:28|43102.7
20:28:29|43101.37
20:28:30|43101.37
20:28:31|43099.43
20:28:32|43100.94
20:28:34|43100.37
20:28:34|43100.12
20:28:36|43098.38
20:28:37|43098.19
20:28:37|43097.69
20:28:38|43091.45
20:28:40|43090.45
20:28:40|43089.14
20:28:42|43089.6
20:28:42|43088.53
20:28:43|43090.8
20:28:44|43089.29
20:28:45|43089.32
20:28:47|43091.19
20:28:47|43088.75
20:28:48|43090.08
20:28:50|43093.06
20:28:51|43090.39
20:28:53|43090.53
20:28:54|43088.83
20:28:54|43087.04
20:28:55|43084.82
20:28:56|43084.58
20:28:57|43085.53
20:28:58|43084.61
20:28:59|43086.39
20:29:00|43085.91
20:29:01|43086.92
20:29:02|43089.74
20:29:03|43089.23
20:29:04|43089.72
20:29:05|43089.81
20:29:07|43088.43
20:29:08|43092.24
20:29:09|43091.53
20:29:10|43091.46
20:29:12|43091.63
20:29:12|43098.58
20:29:13|43094.69
20:29:14|43093.14
20:29:16|43095.07
20:29:16|43091.81
20:29:17|43094.59
20:29:18|43099.82
20:29:20|43098.04
20:29:20|43094.99
20:29:21|43095.91
20:29:22|43095.88
20:29:24|43097.25
20:29:25|43092.11
20:29:25|43086.06
20:29:26|43086.89
20:29:28|43085.26
20:29:28|43088.99
20:29:29|43089.14
20:29:30|43089.96
20:29:32|43089.55
20:29:33|43086.16
20:29:34|43087.34
20:29:35|43089.84
20:29:36|43087.82
20:29:37|43088.07
20:29:38|43081.04
20:29:39|43085.76
20:29:40|43086.41
20:29:41|43088.6
20:29:42|43088.6
20:29:43|43090.75
20:29:44|43089.1
20:29:45|43088.57
20:29:46|43087.19
20:29:47|43086.45
20:29:48|43086.5
20:29:49|43088.1
20:29:50|43088.79
20:29:51|43089.87
20:29:52|43089.72
20:29:53|43087.37
20:29:54|43086.02
20:29:55|43086.4
20:29:57|43086.4
20:29:58|43086.26
20:29:59|43086.63
20:30:01|43088.51
20:30:01|43083.72
20:30:02|43078.31
20:30:04|43080.
20:30:05|43081.62
20:30:06|43081.53
20:30:07|43077.75
20:30:08|43074.72
20:30:09|43074.43
20:30:10|43072.69
20:30:11|43074.74
20:30:13|43075.31
20:30:13|43071.01
20:30:14|43074.56
20:30:15|43069.12
20:30:16|43074.17
20:30:18|43068.53
20:30:19|43071.79
20:30:20|43073.07
20:30:20|43080.17
20:30:22|43084.64
20:30:23|43090.
20:30:23|43094.
20:30:25|43095.64
20:30:26|43098.87
20:30:27|43102.34
20:30:28|43098.97
20:30:29|43096.1
20:30:30|43100.16
20:30:31|43102.55
20:30:32|43097.65
20:30:33|43098.64
20:30:34|43094.61
20:30:35|43095.8
20:30:35|43095.8
20:30:37|43097.78
20:30:38|43101.13
20:30:39|43113.91
20:30:41|43125.
20:30:42|43120.29
20:30:43|43124.43
20:30:43|43140.88
20:30:44|43139.79
20:30:45|43134.5
20:30:46|43131.62
20:30:47|43129.09
20:30:48|43125.77
20:30:50|43119.27
20:30:50|43122.93
20:30:51|43122.17
20:30:52|43121.71
20:30:53|43122.11
20:30:55|43123.06
20:30:56|43123.07
20:30:57|43120.46
20:30:58|43121.39
20:30:59|43124.31
20:31:00|43122.87
20:31:01|43126.41
20:31:02|43124.29
20:31:03|43115.8
20:31:04|43116.84
20:31:06|43115.37
20:31:06|43100.
20:31:07|43095.95
20:31:08|43091.98
20:31:09|43091.29
20:31:11|43089.29
20:31:11|43091.24
20:31:13|43088.42
20:31:14|43088.37
20:31:14|43093.94
20:31:16|43088.48
20:31:16|43091.12
20:31:18|43089.
20:31:19|43092.13
20:31:19|43088.62
20:31:21|43089.69
20:31:22|43091.28
20:31:23|43093.87
20:31:24|43093.49
20:31:24|43090.79
20:31:25|43089.
20:31:27|43087.4
20:31:28|43092.32
20:31:29|43089.42
20:31:30|43089.32
20:31:31|43089.75
20:31:32|43089.63
20:31:33|43088.64
20:31:34|43090.42
20:31:35|43087.67
20:31:36|43087.67
20:31:37|43088.08
20:31:38|43088.62
20:31:39|43091.41
20:31:40|43093.34
20:31:41|43094.31
20:31:42|43094.12
20:31:43|43093.86
20:31:44|43095.13
20:31:45|43094.37
20:31:46|43094.73
20:31:47|43096.13
20:31:48|43096.1
20:31:49|43094.88
20:31:50|43095.
20:31:51|43099.16
20:31:52|43097.03
20:31:53|43093.6
20:31:54|43095.28
20:31:55|43100.
20:31:56|43096.95
20:31:57|43096.76
20:31:59|43097.27
20:32:00|43098.89
20:32:01|43100.53
20:32:01|43102.05
20:32:02|43102.71
20:32:04|43103.45
20:32:04|43102.11
20:32:05|43106.32
20:32:07|43105.81
20:32:08|43107.59
20:32:09|43105.78
20:32:10|43105.42
20:32:11|43105.87
20:32:12|43104.83
20:32:13|43109.95
20:32:14|43106.07
20:32:15|43106.59
20:32:16|43106.88
20:32:17|43106.99
20:32:18|43106.99
20:32:18|43105.06
20:32:20|43100.13
20:32:21|43099.82
20:32:22|43098.85
20:32:22|43098.68
20:32:24|43099.54
20:32:25|43095.65
20:32:25|43093.42
20:32:27|43091.69
20:32:28|43089.09
20:32:29|43089.57
20:32:30|43088.93
20:32:31|43093.36
20:32:32|43091.9
20:32:33|43092.48
20:32:34|43096.
20:32:35|43095.32
20:32:36|43093.12
20:32:37|43093.12
20:32:38|43091.73
20:32:39|43092.3
20:32:40|43096.12
20:32:41|43095.58
20:32:42|43094.81
20:32:43|43094.53
20:32:44|43096.22
20:32:45|43095.78
20:32:46|43095.78
20:32:47|43093.79
20:32:48|43091.86
20:32:49|43093.43
20:32:50|43093.33
20:32:51|43093.73
20:32:52|43093.71
20:32:53|43095.57
20:32:54|43094.53
20:32:55|43093.53
20:32:57|43093.54
20:32:58|43090.04
20:32:59|43094.67
20:33:00|43094.67
20:33:02|43096.43
20:33:02|43096.22
20:33:03|43103.3
20:33:04|43101.15
20:33:05|43101.67
20:33:06|43101.67
20:33:07|43101.17
20:33:09|43099.27
20:33:10|43097.91
20:33:11|43099.02
20:33:11|43100.81
20:33:13|43099.37
20:33:14|43099.42
20:33:15|43096.02
20:33:16|43096.74
20:33:17|43095.35
20:33:18|43093.49
20:33:19|43093.25
20:33:20|43088.27
20:33:21|43075.48
20:33:22|43073.19
20:33:23|43075.68
20:33:24|43074.27
20:33:25|43072.63
20:33:26|43071.5
20:33:27|43071.96
20:33:28|43070.44
20:33:29|43069.79
20:33:30|43072.47
20:33:31|43071.89
20:33:32|43074.58
20:33:33|43071.89
20:33:34|43069.63
20:33:35|43070.51
20:33:36|43072.
20:33:37|43071.87
20:33:38|43072.8
20:33:39|43071.7
20:33:40|43071.32
20:33:41|43073.34
20:33:42|43073.2
20:33:43|43076.32
20:33:44|43075.26
20:33:45|43075.58
20:33:46|43076.93
20:33:47|43074.34
20:33:49|43072.54
20:33:49|43069.85
20:33:51|43069.61
20:33:51|43067.99
20:33:52|43069.94
20:33:53|43073.64
20:33:54|43072.36
20:33:56|43069.16
20:33:57|43068.07
20:33:58|43068.35
20:33:59|43068.83
20:34:01|43065.5
20:34:02|43062.68
20:34:03|43063.07
20:34:03|43064.2
20:34:05|43067.45
20:34:07|43067.08
20:34:08|43065.54
20:34:08|43063.91
20:34:10|43066.3
20:34:11|43067.39
20:34:12|43068.63
20:34:13|43069.37
20:34:14|43062.94
20:34:16|43064.29
20:34:17|43065.07
20:34:18|43063.44
20:34:18|43066.
20:34:20|43064.6
20:34:20|43066.03
20:34:21|43069.94
20:34:23|43069.81
20:34:23|43068.31
20:34:24|43069.64
20:34:25|43075.61
20:34:27|43071.14
20:34:27|43070.63
20:34:28|43070.75
20:34:29|43070.75
20:34:30|43071.01
20:34:31|43072.44
20:34:33|43072.44
20:34:33|43069.32
20:34:34|43070.6
20:34:36|43071.04
20:34:36|43071.04
20:34:37|43073.88
20:34:38|43072.26
20:34:39|43074.34
20:34:40|43068.17
20:34:41|43070.5
20:34:43|43071.99
20:34:44|43070.61
20:34:45|43069.17
20:34:46|43069.65
20:34:47|43069.14
20:34:48|43069.06
20:34:49|43068.88
20:34:50|43068.83
20:34:51|43074.22
20:34:52|43078.92
20:34:53|43079.6
20:34:54|43077.72
20:34:55|43076.21
20:34:56|43076.45
20:34:57|43074.96
20:34:58|43076.71
20:34:58|43083.18
20:34:59|43082.56
20:35:02|43083.05
20:35:02|43087.29
20:35:04|43087.89
20:35:05|43083.55
20:35:06|43091.91
20:35:07|43094.28
20:35:07|43097.38
20:35:09|43094.42
20:35:10|43096.27
20:35:11|43095.19
20:35:12|43092.59
20:35:13|43093.09
20:35:14|43094.06
20:35:15|43093.73
20:35:16|43094.18
20:35:17|43094.29
20:35:18|43095.52
20:35:19|43095.95
20:35:20|43097.94
20:35:21|43097.94
20:35:22|43096.44
20:35:23|43097.94
20:35:24|43094.81
20:35:25|43094.82
20:35:26|43092.15
20:35:27|43091.33
20:35:28|43091.96
20:35:29|43092.04
20:35:30|43092.83
20:35:31|43099.9
20:35:32|43095.82
20:35:34|43095.79
20:35:34|43092.15
20:35:35|43091.01
20:35:37|43095.23
20:35:37|43094.
20:35:39|43093.74
20:35:40|43097.59
20:35:40|43098.82
20:35:41|43108.51
20:35:42|43116.08
20:35:43|43115.15
20:35:44|43115.34
20:35:45|43112.08
20:35:46|43113.14
20:35:48|43114.24
20:35:49|43114.24
20:35:50|43111.97
20:35:52|43114.83
20:35:53|43112.01
20:35:54|43112.96
20:35:54|43110.99
20:35:56|43112.26
20:35:57|43112.03
20:35:58|43112.69
20:35:58|43112.81
20:36:00|43113.02
20:36:00|43113.85
20:36:02|43117.24
20:36:03|43116.54
20:36:03|43120.82
20:36:05|43118.27
20:36:07|43113.54
20:36:07|43108.45
20:36:09|43102.46
20:36:09|43104.49
20:36:11|43104.79
20:36:12|43106.24
20:36:14|43104.17
20:36:14|43103.61
20:36:16|43104.93
20:36:17|43105.99
20:36:18|43104.69
20:36:19|43104.12
20:36:19|43103.17
20:36:21|43098.99
20:36:21|43099.35
20:36:23|43086.15
20:36:24|43074.59
20:36:24|43077.97
20:36:25|43078.43
20:36:27|43078.43
20:36:28|43077.3
20:36:28|43078.6
20:36:30|43079.91
20:36:31|43084.17
20:36:32|43081.07
20:36:33|43081.33
20:36:34|43080.18
20:36:35|43075.95
20:36:36|43069.81
20:36:37|43068.46
20:36:38|43068.93
20:36:39|43070.14
20:36:41|43074.03
20:36:42|43075.42
20:36:43|43071.67
20:36:44|43070.07
20:36:45|43069.72
20:36:45|43069.68
20:36:47|43070.8
20:36:48|43067.42
20:36:49|43068.07
20:36:50|43067.82
20:36:51|43067.39
20:36:51|43067.65
20:36:53|43070.12
20:36:53|43071.43
20:36:55|43071.33
20:36:55|43076.63
20:36:57|43073.06
20:36:58|43070.53
20:36:59|43070.59
20:37:00|43072.48
20:37:01|43075.55
20:37:02|43076.27
20:37:03|43067.32
20:37:05|43064.28
20:37:05|43060.07
20:37:06|43059.65
20:37:08|43058.26
20:37:08|43059.15
20:37:09|43059.13
20:37:11|43051.79
20:37:12|43050.64
20:37:13|43051.58
20:37:14|43049.68
20:37:14|43054.91
20:37:15|43050.
20:37:17|43046.95
20:37:17|43043.98
20:37:19|43044.6
20:37:20|43046.04
20:37:21|43046.39
20:37:22|43045.11
20:37:23|43045.66
20:37:24|43045.63
20:37:26|43045.11
20:37:27|43045.43
20:37:27|43047.92
20:37:29|43045.43
20:37:29|43043.78
20:37:30|43043.54
20:37:31|43043.77
20:37:32|43044.14
20:37:33|43047.47
20:37:34|43045.12
20:37:35|43045.12
20:37:37|43042.37
20:37:38|43047.11
20:37:38|43051.04
20:37:39|43048.64
20:37:40|43047.86
20:37:41|43047.55
20:37:43|43045.69
20:37:43|43041.15
20:37:44|43044.28
20:37:46|43045.44
20:37:47|43048.22
20:37:49|43045.53
20:37:49|43045.23
20:37:51|43044.92
20:37:52|43047.66
20:37:53|43045.78
20:37:54|43046.3
20:37:54|43046.57
20:37:57|43039.7
20:37:57|43041.13
20:37:59|43044.77
20:38:00|43042.65
20:38:01|43042.8
20:38:02|43051.29
20:38:03|43050.43
20:38:03|43050.65
20:38:05|43048.81
20:38:06|43042.01
20:38:06|43038.36
20:38:07|43037.48
20:38:09|43038.
20:38:10|43039.11
20:38:10|43045.18
20:38:11|43052.05
20:38:13|43055.7
20:38:14|43061.59
20:38:15|43061.94
20:38:16|43070.21
20:38:17|43075.01
20:38:17|43078.1
20:38:19|43077.36
20:38:20|43069.28
20:38:21|43067.89
20:38:22|43071.43
20:38:23|43072.47
20:38:24|43074.27
20:38:24|43067.45
20:38:25|43060.87
20:38:27|43059.07
20:38:27|43059.61
20:38:29|43059.69
20:38:30|43055.17
20:38:31|43059.78
20:38:32|43060.31
20:38:33|43060.37
20:38:34|43059.9
20:38:35|43057.88
20:38:36|43056.96
20:38:37|43058.3
20:38:38|43056.97
20:38:39|43056.69
20:38:40|43057.22
20:38:41|43059.79
20:38:42|43060.42
20:38:43|43068.72
20:38:44|43062.66
20:38:46|43061.48
20:38:46|43053.7
20:38:48|43046.59
20:38:49|43044.5
20:38:50|43045.35
20:38:50|43044.09
20:38:52|43046.12
20:38:52|43045.14
20:38:54|43047.95
20:38:54|43046.44
20:38:55|43047.37
20:38:56|43045.98
20:38:58|43045.74
20:38:58|43043.52
20:39:00|43045.55
20:39:01|43046.72
20:39:02|43047.02
20:39:03|43047.01
20:39:04|43047.74
20:39:05|43046.35
20:39:05|43046.66
20:39:07|43046.11
20:39:08|43050.08
20:39:09|43053.45
20:39:10|43055.51
20:39:11|43056.31
20:39:11|43051.14
20:39:12|43052.02
20:39:13|43053.12
20:39:15|43053.32
20:39:16|43055.4
20:39:16|43052.9
20:39:18|43052.18
20:39:18|43053.67
20:39:20|43050.06
20:39:21|43051.4
20:39:22|43048.87
20:39:22|43047.83
20:39:23|43049.47
20:39:25|43049.47
20:39:26|43052.84
20:39:27|43054.01
20:39:28|43058.24
20:39:29|43058.18
20:39:30|43058.14
20:39:31|43060.74
20:39:32|43061.
20:39:33|43061.94
20:39:34|43060.75
20:39:35|43059.74
20:39:36|43057.65
20:39:37|43058.96
20:39:38|43055.1
20:39:39|43052.31
20:39:40|43053.86
20:39:41|43052.16
20:39:42|43050.39
20:39:43|43050.16
20:39:44|43050.98
20:39:45|43050.88
20:39:46|43051.09
20:39:47|43056.47
20:39:48|43057.68
20:39:49|43055.58
20:39:50|43054.56
20:39:52|43056.12
20:39:53|43055.54
20:39:54|43059.29
20:39:54|43068.92
20:39:55|43063.51
20:39:57|43060.86
20:39:58|43063.33
20:39:59|43061.98
20:40:00|43061.98
20:40:01|43059.32
20:40:01|43060.96
20:40:03|43063.39
20:40:04|43063.21
20:40:05|43058.51
20:40:06|43054.66
20:40:07|43053.41
20:40:07|43057.25
20:40:10|43052.71
20:40:11|43049.25
20:40:11|43049.37
20:40:13|43050.36
20:40:13|43051.27
20:40:15|43050.58
20:40:15|43051.72
20:40:16|43052.44
20:40:17|43053.33
20:40:19|43059.23
20:40:20|43058.6
20:40:21|43063.68
20:40:22|43065.66
20:40:23|43064.78
20:40:24|43060.85
20:40:25|43060.76
20:40:26|43060.06
20:40:27|43061.71
20:40:28|43061.68
20:40:29|43060.59
20:40:30|43060.44
20:40:31|43062.74
20:40:32|43061.2
20:40:33|43061.99
20:40:34|43062.74
20:40:35|43062.04
20:40:36|43066.51
20:40:37|43066.06
20:40:38|43065.36
20:40:39|43064.29
20:40:40|43075.59
20:40:41|43085.47
20:40:42|43088.18
20:40:43|43092.31
20:40:44|43089.01
20:40:45|43092.26
20:40:46|43093.66
20:40:48|43097.4
20:40:49|43095.44
20:40:50|43093.25
20:40:52|43093.26
20:40:53|43094.97
20:40:53|43092.42
20:40:55|43093.9
20:40:55|43092.9
20:40:57|43093.26
20:40:58|43092.79
20:40:59|43093.62
20:41:00|43092.93
20:41:00|43091.81
20:41:01|43081.32
20:41:03|43086.57
20:41:03|43088.1
20:41:04|43084.16
20:41:05|43085.61
20:41:06|43084.31
20:41:07|43077.01
20:41:09|43076.67
20:41:11|43078.72
20:41:11|43078.32
20:41:12|43079.43
20:41:13|43080.01
20:41:14|43083.29
20:41:16|43084.19
20:41:16|43080.48
20:41:17|43080.85
20:41:18|43080.66
20:41:20|43072.
20:41:21|43071.73
20:41:22|43071.39
20:41:22|43073.43
20:41:24|43070.12
20:41:25|43072.27
20:41:27|43070.56
20:41:27|43068.69
20:41:29|43069.11
20:41:30|43068.72
20:41:30|43070.44
20:41:32|43073.6
20:41:32|43074.35
20:41:33|43074.99
20:41:34|43075.51
20:41:36|43075.99
20:41:37|43076.65
20:41:38|43082.95
20:41:39|43082.54
20:41:40|43081.42
20:41:41|43083.19
20:41:42|43082.12
20:41:43|43081.6
20:41:43|43082.08
20:41:44|43082.54
20:41:45|43083.58
20:41:47|43080.58
20:41:49|43080.32
20:41:50|43079.84
20:41:51|43079.84
20:41:52|43081.
20:41:53|43074.21
20:41:54|43072.08
20:41:55|43068.99
20:41:56|43066.55
20:41:57|43074.53
20:41:58|43086.6
20:41:59|43080.65
20:42:01|43082.12
20:42:02|43080.02
20:42:02|43082.53
20:42:04|43082.75
20:42:04|43081.51
20:42:05|43080.
20:42:07|43082.06
20:42:08|43082.31
20:42:08|43084.
20:42:09|43084.44
20:42:10|43085.4
20:42:11|43098.85
20:42:12|43098.95
20:42:13|43098.55
20:42:14|43102.24
20:42:16|43099.66
20:42:17|43096.89
20:42:18|43098.96
20:42:18|43094.29
20:42:20|43097.44
20:42:21|43095.73
20:42:21|43095.98
20:42:23|43095.99
20:42:24|43096.31
20:42:25|43095.42
20:42:26|43097.19
20:42:27|43097.19
20:42:27|43097.19
20:42:29|43095.92
20:42:30|43097.19
20:42:31|43096.92
20:42:32|43097.46
20:42:32|43095.93
20:42:34|43094.73
20:42:35|43095.33
20:42:36|43097.49
20:42:37|43097.49
20:42:38|43099.6
20:42:38|43097.99
20:42:39|43096.01
20:42:41|43096.15
20:42:41|43099.55
20:42:43|43102.06
20:42:44|43108.4
20:42:45|43105.88
20:42:46|43104.17
20:42:47|43104.98
20:42:48|43108.75
20:42:49|43109.
20:42:50|43108.58
20:42:52|43108.17
20:42:53|43107.66
20:42:53|43108.25
20:42:55|43107.22
20:42:56|43108.73
20:42:57|43108.77
20:42:57|43107.42
20:42:59|43108.44
20:42:59|43108.44
20:43:01|43105.58
20:43:02|43107.99
20:43:02|43109.01
20:43:04|43108.87
20:43:05|43108.74
20:43:06|43107.76
20:43:06|43100.37
20:43:07|43101.4
20:43:09|43102.22
20:43:10|43105.42
20:43:11|43105.42
20:43:12|43106.96
20:43:12|43111.59
20:43:13|43110.64
20:43:15|43109.56
20:43:16|43108.01
20:43:17|43107.18
20:43:18|43110.8
20:43:18|43110.8
20:43:19|43110.8
20:43:21|43108.56
20:43:21|43111.35
20:43:22|43111.35
20:43:23|43109.67
20:43:24|43112.34
20:43:25|43112.54
20:43:27|43110.42
20:43:27|43110.98
20:43:28|43109.9
20:43:30|43105.8
20:43:30|43107.05
20:43:32|43107.05
20:43:33|43107.05
20:43:34|43106.17
20:43:35|43105.35
20:43:36|43104.86
20:43:37|43104.73
20:43:37|43104.98
20:43:39|43111.84
20:43:39|43108.24
20:43:41|43107.02
20:43:41|43107.7
20:43:43|43105.64
20:43:44|43105.65
20:43:45|43106.
20:43:45|43108.17
20:43:47|43108.22
20:43:48|43108.6
20:43:49|43106.65
20:43:50|43107.65
20:43:51|43107.65
20:43:52|43106.18
20:43:53|43102.44
20:43:55|43097.99
20:43:56|43099.49
20:43:57|43099.48
20:43:58|43099.36
20:43:58|43099.06
20:44:00|43100.19
20:44:00|43104.18
20:44:01|43105.53
20:44:02|43104.6
20:44:04|43102.7
20:44:05|43103.86
20:44:05|43102.13
20:44:07|43101.52
20:44:07|43099.23
20:44:08|43095.06
20:44:09|43101.84
20:44:11|43102.17
20:44:12|43104.99
20:44:12|43105.86
20:44:13|43108.21
20:44:14|43104.67
20:44:16|43102.57
20:44:16|43103.02
20:44:17|43102.18
20:44:18|43100.17
20:44:20|43099.13
20:44:20|43099.
20:44:21|43099.36
20:44:23|43101.17
20:44:24|43099.24
20:44:24|43097.18
20:44:25|43097.11
20:44:27|43097.81
20:44:27|43098.32
20:44:28|43100.05
20:44:29|43100.32
20:44:31|43100.16
20:44:32|43099.98
20:44:33|43100.1
20:44:34|43098.52
20:44:35|43098.39
20:44:36|43097.52
20:44:37|43099.92
20:44:38|43099.92
20:44:38|43099.78
20:44:40|43098.39
20:44:41|43097.09
20:44:41|43099.66
20:44:42|43097.97
20:44:43|43097.87
20:44:44|43097.06
20:44:46|43094.66
20:44:46|43089.27
20:44:47|43090.1
20:44:50|43088.34
20:44:51|43088.28
20:44:51|43088.4
20:44:52|43086.12
20:44:54|43086.8
20:44:55|43085.99
20:44:56|43084.84
20:44:57|43084.61
20:44:58|43084.78
20:44:59|43083.63
20:45:00|43086.38
20:45:02|43085.38
20:45:03|43085.38
20:45:04|43086.19
20:45:04|43087.17
20:45:05|43090.14
20:45:07|43095.79
20:45:08|43093.12
20:45:09|43093.08
20:45:10|43091.69
20:45:11|43091.98
20:45:12|43091.07
20:45:13|43092.
20:45:14|43090.22
20:45:15|43090.95
20:45:16|43090.95
20:45:17|43091.07
20:45:18|43089.98
20:45:19|43090.62
20:45:20|43090.62
20:45:21|43092.46
20:45:22|43092.18
20:45:23|43094.13
20:45:24|43091.79
20:45:25|43091.79
20:45:26|43091.43
20:45:27|43093.33
20:45:28|43083.57
20:45:29|43076.78
20:45:31|43080.38
20:45:32|43079.32
20:45:32|43079.59
20:45:34|43074.88
20:45:34|43076.75
20:45:35|43076.75
20:45:36|43076.32
20:45:38|43076.78
20:45:39|43076.9
20:45:40|43082.
20:45:40|43076.26
20:45:41|43073.69
20:45:43|43073.69
20:45:44|43073.77
20:45:45|43069.8
20:45:46|43063.18
20:45:48|43061.44
20:45:48|43062.76
20:45:49|43059.62
20:45:50|43062.78
20:45:51|43061.79
20:45:53|43064.61
20:45:53|43067.76
20:45:54|43065.83
20:45:56|43066.29
20:45:57|43064.43
20:45:57|43063.17
20:45:59|43064.76
20:45:59|43064.89
20:46:01|43065.03
20:46:02|43072.83
20:46:03|43077.11
20:46:04|43068.68
20:46:05|43071.39
20:46:06|43068.78
20:46:07|43070.09
20:46:09|43060.51
20:46:09|43056.09
20:46:11|43057.92
20:46:13|43066.93
20:46:14|43070.38
20:46:14|43070.83
20:46:15|43069.95
20:46:17|43070.95
20:46:17|43078.19
20:46:19|43084.43
20:46:20|43086.11
20:46:21|43088.38
20:46:22|43084.84
20:46:23|43084.78
20:46:24|43077.06
20:46:24|43079.22
20:46:26|43079.77
20:46:27|43083.65
20:46:28|43079.19
20:46:29|43079.64
20:46:31|43079.1
20:46:31|43079.16
20:46:32|43079.04
20:46:33|43078.49
20:46:34|43079.2
20:46:35|43079.37
20:46:36|43080.86
20:46:38|43079.37
20:46:38|43079.03
20:46:39|43078.41
20:46:40|43080.96
20:46:41|43083.94
20:46:42|43083.23
20:46:44|43083.23
20:46:45|43081.96
20:46:45|43081.96
20:46:47|43067.24
20:46:47|43066.93
20:46:49|43063.9
20:46:50|43061.49
20:46:50|43058.87
20:46:51|43062.47
20:46:53|43061.72
20:46:54|43061.16
20:46:54|43058.44
20:46:55|43060.41
20:46:57|43058.59
20:46:58|43059.22
20:46:58|43059.22
20:47:00|43059.51
20:47:01|43059.41
20:47:03|43061.51
20:47:04|43059.01
20:47:05|43063.04
20:47:06|43060.79
20:47:07|43060.4
20:47:08|43059.97
20:47:09|43060.5
20:47:10|43061.3
20:47:12|43063.47
20:47:13|43062.
20:47:14|43063.47
20:47:16|43063.02
20:47:17|43062.76
20:47:18|43063.57
20:47:18|43061.96
20:47:19|43061.96
20:47:20|43062.38
20:47:21|43061.71
20:47:23|43060.96
20:47:24|43061.01
20:47:25|43062.99
20:47:26|43063.45
20:47:27|43063.45
20:47:27|43062.87
20:47:29|43051.77
20:47:31|43047.41
20:47:31|43044.24
20:47:32|43045.25
20:47:34|43046.53
20:47:35|43046.6
20:47:35|43045.37
20:47:37|43045.35
20:47:38|43042.78
20:47:38|43041.8
20:47:40|43039.26
20:47:41|43037.29
20:47:43|43039.11
20:47:44|43037.47
20:47:44|43037.8
20:47:45|43039.75
20:47:47|43039.86
20:47:48|43039.86
20:47:48|43037.4
20:47:49|43040.11
20:47:50|43038.63
20:47:51|43039.25
20:47:52|43036.66
20:47:53|43039.3
20:47:55|43039.3
20:47:55|43039.3
20:47:56|43036.18
20:47:57|43038.31
20:47:59|43037.66
20:48:00|43038.16
20:48:01|43040.27
20:48:01|43036.29
20:48:02|43036.78
20:48:04|43037.1
20:48:05|43037.21
20:48:06|43039.78
20:48:07|43039.68
20:48:08|43038.95
20:48:09|43039.84
20:48:10|43039.84
20:48:11|43038.9
20:48:13|43038.48
20:48:14|43037.69
20:48:15|43038.63
20:48:16|43038.3
20:48:17|43036.97
20:48:18|43039.62
20:48:19|43029.41
20:48:20|43030.91
20:48:21|43029.42
20:48:23|43031.44
20:48:24|43030.13
20:48:24|43029.6
20:48:25|43031.69
20:48:26|43031.81
20:48:27|43034.19
20:48:28|43032.37
20:48:29|43029.87
20:48:31|43031.13
20:48:31|43031.13
20:48:33|43030.41
20:48:33|43028.01
20:48:34|43028.08
20:48:36|43027.3
20:48:36|43030.42
20:48:37|43027.74
20:48:38|43029.63
20:48:39|43029.9
20:48:40|43030.63
20:48:41|43030.14
20:48:43|43030.93
20:48:43|43023.52
20:48:44|43021.68
20:48:46|43021.76
20:48:47|43022.49
20:48:48|43020.93
20:48:48|43021.15
20:48:49|43020.89
20:48:51|43019.86
20:48:51|42997.83
20:48:52|42993.51
20:48:53|43008.
20:48:54|42997.98
20:48:55|42997.31
20:48:56|42990.85
20:48:57|42993.83
20:48:59|42986.92
20:49:00|42988.27
20:49:00|42996.69
20:49:02|42997.2
20:49:03|43001.93
20:49:04|43005.46
20:49:05|43001.98
20:49:06|43005.65
20:49:07|43000.2
20:49:08|43001.02
20:49:09|42995.55
20:49:10|42996.31
20:49:11|42995.74
20:49:12|42994.4
20:49:15|42989.59
20:49:16|42978.18
20:49:16|42982.9
20:49:18|42983.
20:49:18|42981.35
20:49:20|42984.13
20:49:20|42992.02
20:49:22|42995.3
20:49:23|42996.52
20:49:24|42996.62
20:49:25|42993.51
20:49:26|42988.83
20:49:27|42990.19
20:49:28|42988.98
20:49:29|42987.06
20:49:30|42987.06
20:49:31|42991.45
20:49:32|42995.07
20:49:33|42996.17
20:49:34|42992.1
20:49:35|42992.6
20:49:36|42982.06
20:49:37|42982.19
20:49:38|42980.02
20:49:39|42982.34
20:49:40|42981.24
20:49:41|42978.53
20:49:42|42975.01
20:49:43|42964.97
20:49:44|42954.
20:49:45|42953.99
20:49:46|42966.36
20:49:47|42968.92
20:49:48|42973.26
20:49:49|42970.19
20:49:50|42970.73
20:49:51|42970.42
20:49:52|42970.68
20:49:53|42958.84
20:49:54|42958.66
20:49:55|42965.01
20:49:56|42962.43
20:49:57|42964.
20:49:58|42965.25
20:49:59|42968.07
20:50:00|42965.68
20:50:01|42960.66
20:50:02|42970.72
20:50:03|42970.77
20:50:04|42970.39
20:50:06|42977.87
20:50:07|42981.36
20:50:07|42976.
20:50:08|42977.04
20:50:10|42976.17
20:50:11|42974.23
20:50:12|42982.41
20:50:14|42980.64
20:50:15|42988.01
20:50:15|42981.76
20:50:16|42984.34
20:50:17|42988.28
20:50:19|42987.57
20:50:20|42985.91
20:50:21|42985.77
20:50:22|42987.55
20:50:23|42977.73
20:50:24|42977.68
20:50:25|42978.94
20:50:26|42976.01
20:50:27|42975.46
20:50:28|42972.29
20:50:29|42969.97
20:50:30|42968.23
20:50:30|42968.17
20:50:32|42975.78
20:50:33|42973.31
20:50:34|42975.52
20:50:35|42974.23
20:50:36|42974.23
20:50:37|42974.58
20:50:38|42974.81
20:50:39|42967.91
20:50:40|42973.19
20:50:41|42976.55
20:50:42|42975.29
20:50:43|42975.06
20:50:44|42977.35
20:50:45|42976.01
20:50:46|42977.29
20:50:47|42987.72
20:50:48|42980.98
20:50:49|42987.48
20:50:50|42984.4
20:50:51|42986.16
20:50:52|42988.14
20:50:53|42989.8
20:50:54|42989.52
20:50:55|42993.04
20:50:56|42991.31
20:50:57|42998.65
20:50:58|42998.95
20:50:59|43006.2
20:51:00|43002.12
20:51:01|43001.
20:51:02|43003.36
20:51:03|43002.75
20:51:04|43000.84
20:51:05|43004.61
20:51:07|43005.46
20:51:08|43004.09
20:51:09|43004.09
20:51:09|43005.8
20:51:11|43017.76
20:51:12|43016.97
20:51:13|43016.67
20:51:14|43016.9
20:51:16|43014.03
20:51:17|43025.43
20:51:18|43023.71
20:51:18|43025.55
20:51:19|43027.75
20:51:21|43029.39
20:51:22|43029.8
20:51:23|43028.88
20:51:24|43031.19
20:51:25|43032.56
20:51:26|43012.89
20:51:26|43000.
20:51:27|43010.65
20:51:28|43006.01
20:51:30|43005.73
20:51:30|43005.92
20:51:32|43012.
20:51:33|43013.2
20:51:34|43011.68
20:51:35|43011.91
20:51:36|43011.64
20:51:37|43009.88
20:51:38|43009.88
20:51:38|43007.85
20:51:40|43008.91
20:51:40|43004.05
20:51:42|43005.59
20:51:43|43005.43
20:51:44|43007.2
20:51:45|43004.08
20:51:46|43004.44
20:51:47|43006.06
20:51:48|43006.06
20:51:49|43006.06
20:51:50|43004.33
20:51:51|43003.88
20:51:52|43004.03
20:51:53|43006.3
20:51:54|43002.1
20:51:55|43007.63
20:51:56|43004.37
20:51:57|43010.41
20:51:58|43003.85
20:51:59|43003.59
20:52:00|42984.6
20:52:01|42984.84
20:52:03|42985.79
20:52:03|42989.84
20:52:04|42987.56
20:52:05|42990.88
20:52:07|42991.75
20:52:08|42986.72
20:52:09|42989.72
20:52:11|42989.87
20:52:12|42990.87
20:52:12|42994.83
20:52:14|42997.19
20:52:14|42994.46
20:52:15|42994.57
20:52:16|42996.36
20:52:18|42995.91
20:52:19|43000.77
20:52:19|42996.01
20:52:20|42987.54
20:52:21|42989.97
20:52:23|42985.27
20:52:23|42986.29
20:52:25|42986.02
20:52:26|42987.47
20:52:27|42987.57
20:52:28|42974.81
20:52:29|42973.59
20:52:29|42975.73
20:52:30|42977.96
20:52:32|42979.03
20:52:32|42975.79
20:52:34|42971.78
20:52:34|42964.64
20:52:36|42963.55
20:52:37|42963.77
20:52:38|42964.98
20:52:39|42965.99
20:52:40|42967.3
20:52:41|42969.19
20:52:42|42972.5
20:52:43|42968.59
20:52:44|42969.78
20:52:45|42967.59
20:52:46|42966.88
20:52:47|42968.07
20:52:48|42970.61
20:52:49|42973.63
20:52:50|42972.79
20:52:51|42974.9
20:52:52|42976.11
20:52:53|42980.77
20:52:54|42975.98
20:52:55|42972.38
20:52:56|42973.93
20:52:57|42973.36
20:52:58|42967.44
20:52:59|42968.49
20:53:00|42967.99
20:53:01|42969.36
20:53:02|42970.
20:53:03|42968.02
20:53:04|42966.24
20:53:05|42970.27
20:53:06|42969.45
20:53:07|42967.19
20:53:08|42964.79
20:53:09|42954.55
20:53:10|42951.82
20:53:11|42952.72
20:53:13|42952.57
20:53:13|42961.11
20:53:15|42957.53
20:53:16|42957.6
20:53:17|42949.36
20:53:18|42941.85
20:53:19|42938.7
20:53:21|42935.19
20:53:22|42937.3
20:53:23|42940.66
20:53:23|42938.33
20:53:24|42939.39
20:53:26|42939.43
20:53:27|42937.56
20:53:27|42937.64
20:53:29|42938.51
20:53:29|42946.6
20:53:30|42939.82
20:53:32|42939.83
20:53:32|42952.69
20:53:33|42949.55
20:53:35|42954.01
20:53:35|42953.96
20:53:37|42952.01
20:53:38|42948.82
20:53:39|42954.01
20:53:40|42953.3
20:53:41|42956.81
20:53:42|42964.94
20:53:42|42964.
20:53:44|42965.74
20:53:45|42968.
20:53:45|42964.
20:53:46|42962.18
20:53:47|42963.72
20:53:48|42964.74
20:53:49|42965.98
20:53:50|42969.15
20:53:51|42971.6
20:53:52|42962.67
20:53:54|42968.37
20:53:55|42964.63
20:53:56|42964.75
20:53:57|42964.46
20:53:58|42962.99
20:53:59|42964.46
20:54:00|42967.12
20:54:01|42965.98
20:54:02|42963.81
20:54:03|42959.12
20:54:04|42951.34
20:54:05|42947.33
20:54:06|42949.19
20:54:07|42948.11
20:54:08|42947.86
20:54:10|42948.4
20:54:11|42950.
20:54:12|42951.88
20:54:13|42949.66
20:54:14|42951.23
20:54:15|42950.66
20:54:15|42950.
20:54:17|42951.4
20:54:19|42949.43
20:54:19|42949.73
20:54:21|42960.39
20:54:23|42959.89
20:54:23|42957.38
20:54:24|42957.92
20:54:26|42957.92
20:54:27|42959.56
20:54:28|42959.47
20:54:29|42958.52
20:54:30|42957.92
20:54:31|42952.39
20:54:31|42948.13
20:54:33|42947.25
20:54:33|42948.16
20:54:34|42948.48
20:54:36|42956.59
20:54:36|42962.17
20:54:38|42963.02
20:54:38|42962.91
20:54:40|42967.69
20:54:41|42969.03
20:54:41|42966.5
20:54:43|42966.98
20:54:43|42967.84
20:54:45|42968.21
20:54:46|42967.47
20:54:47|42967.49
20:54:48|42967.38
20:54:49|42969.72
20:54:50|42968.45
20:54:51|42969.06
20:54:52|42974.31
20:54:52|42969.9
20:54:54|42971.19
20:54:55|42969.75
20:54:56|42970.15
20:54:57|42968.5
20:54:57|42970.31
20:54:59|42971.63
20:55:00|42971.56
20:55:01|42971.29
20:55:02|42973.65
20:55:03|42971.9
20:55:03|42971.9
20:55:05|42969.21
20:55:06|42969.82
20:55:07|42971.03
20:55:08|42971.03
20:55:09|42960.07
20:55:10|42960.36
20:55:11|42963.02
20:55:13|42966.18
20:55:14|42966.31
20:55:16|42968.57
20:55:17|42969.49
20:55:17|42968.4
20:55:19|42970.77
20:55:21|42971.82
20:55:22|42973.51
20:55:22|42974.17
20:55:23|42975.55
20:55:24|42973.61
20:55:25|42974.97
20:55:26|42977.75
20:55:27|42978.08
20:55:28|42981.02
20:55:30|42977.23
20:55:30|42980.32
20:55:31|42979.24
20:55:32|42980.6
20:55:34|42980.11
20:55:35|42980.63
20:55:36|42976.79
20:55:36|42977.19
20:55:38|42977.99
20:55:38|42982.45
20:55:39|42980.65
20:55:41|42979.97
20:55:42|42979.97
20:55:43|42979.97
20:55:44|42980.72
20:55:45|42980.72
20:55:45|42980.59
20:55:47|42980.6
20:55:47|42981.08
20:55:48|42977.66
20:55:50|42978.62
20:55:51|42981.62
20:55:51|42981.5
20:55:53|42980.56
20:55:53|42979.99
20:55:55|42980.16
20:55:55|42980.1
20:55:56|42981.74
20:55:58|42981.28
20:55:58|42981.28
20:55:59|42978.54
20:56:00|42978.02
20:56:02|42978.25
20:56:03|42976.49
20:56:03|42977.52
20:56:04|42977.17
20:56:05|42976.96
20:56:06|42976.97
20:56:07|42978.06
20:56:08|42978.88
20:56:09|42977.25
20:56:11|42979.8
20:56:13|42979.8
20:56:13|42979.8
20:56:14|42979.8
20:56:15|42978.47
20:56:17|42959.79
20:56:18|42960.
20:56:18|42955.68
20:56:19|42956.65
20:56:20|42955.24
20:56:22|42955.2
20:56:22|42957.24
20:56:24|42958.68
20:56:25|42955.
20:56:25|42955.79
20:56:27|42954.87
20:56:28|42938.32
20:56:29|42938.08
20:56:30|42936.62
20:56:31|42940.8
20:56:32|42941.4
20:56:33|42939.69
20:56:34|42940.3
20:56:35|42939.67
20:56:35|42939.7
20:56:36|42941.78
20:56:38|42941.96
20:56:39|42939.92
20:56:40|42940.42
20:56:41|42938.79
20:56:42|42941.7
20:56:43|42942.1
20:56:44|42941.37
20:56:45|42947.99
20:56:46|42946.36
20:56:47|42947.44
20:56:48|42946.55
20:56:49|42946.01
20:56:50|42949.89
20:56:51|42948.15
20:56:52|42949.93
20:56:53|42948.41
20:56:54|42947.34
20:56:55|42951.98
20:56:56|42948.78
20:56:57|42950.18
20:56:58|42948.6
20:56:59|42934.83
20:57:00|42936.58
20:57:01|42936.7
20:57:02|42936.18
20:57:03|42935.84
20:57:04|42936.86
20:57:05|42940.79
20:57:06|42940.92
20:57:07|42942.46
20:57:08|42941.49
20:57:09|42942.04
20:57:10|42942.04
20:57:11|42941.48
20:57:12|42943.07
20:57:13|42941.9
20:57:14|42942.32
20:57:15|42945.52
20:57:16|42949.58
20:57:17|42947.9
20:57:18|42947.76
20:57:19|42949.49
20:57:20|42946.73
20:57:21|42946.06
20:57:22|42946.06
20:57:23|42945.48
20:57:25|42946.01
20:57:26|42947.69
20:57:27|42934.46
20:57:28|42925.
20:57:29|42920.99
20:57:30|42918.18
20:57:31|42912.25
20:57:32|42908.93
20:57:33|42908.34
20:57:33|42903.38
20:57:35|42899.92
20:57:36|42897.65
20:57:36|42903.73
20:57:38|42903.87
20:57:39|42903.21
20:57:40|42902.09
20:57:41|42903.77
20:57:42|42907.97
20:57:43|42907.06
20:57:44|42904.94
20:57:45|42903.81
20:57:46|42902.51
20:57:47|42903.99
20:57:48|42902.25
20:57:49|42902.59
20:57:50|42904.96
20:57:51|42906.01
20:57:52|42907.48
20:57:53|42905.66
20:57:54|42905.26
20:57:55|42907.78
20:57:56|42907.05
20:57:57|42906.25
20:57:58|42908.4
20:57:59|42909.19
20:58:00|42908.39
20:58:01|42911.3
20:58:02|42913.77
20:58:03|42913.
20:58:04|42911.23
20:58:05|42911.95
20:58:06|42915.75
20:58:07|42916.31
20:58:08|42917.82
20:58:09|42923.99
20:58:10|42923.99
20:58:11|42924.36
20:58:12|42925.62
20:58:13|42928.59
20:58:14|42929.08
20:58:16|42937.3
20:58:16|42942.5
20:58:17|42938.3
20:58:19|42937.66
20:58:20|42939.37
20:58:21|42940.04
20:58:21|42938.87
20:58:23|42940.12
20:58:24|42940.52
20:58:26|42947.12
20:58:26|42946.82
20:58:27|42944.57
20:58:29|42945.76
20:58:29|42947.18
20:58:31|42942.79
20:58:32|42944.9
20:58:34|42942.86
20:58:34|42945.17
20:58:35|42945.48
20:58:36|42946.33
20:58:38|42948.02
20:58:38|42945.1
20:58:40|42945.34
20:58:40|42945.63
20:58:42|42943.64
20:58:43|42943.41
20:58:44|42942.76
20:58:45|42943.56
20:58:46|42950.
20:58:47|42949.4
20:58:48|42948.22
20:58:49|42946.16
20:58:49|42947.96
20:58:51|42952.23
20:58:52|42952.9
20:58:53|42955.39
20:58:54|42952.93
20:58:54|42953.5
20:58:56|42959.75
20:58:56|42960.29
20:58:58|42959.78
20:58:59|42957.7
20:59:00|42957.06
20:59:01|42954.22
20:59:02|42956.01
20:59:03|42957.28
20:59:04|42955.98
20:59:05|42958.88
20:59:06|42965.89
20:59:07|42961.46
20:59:08|42962.09
20:59:09|42946.81
20:59:10|42947.75
20:59:11|42951.01
20:59:12|42949.35
20:59:13|42954.63
20:59:15|42964.12
20:59:16|42960.62
20:59:17|42960.11
20:59:18|42962.
20:59:20|42957.01
20:59:20|42954.67
20:59:22|42958.34
20:59:22|42973.82
20:59:23|42973.96
20:59:24|42986.58
20:59:26|42988.69
20:59:26|42989.97
20:59:28|42988.84
20:59:28|42982.87
20:59:29|42982.3
20:59:31|42986.94
20:59:31|42990.73
20:59:33|42996.15
20:59:33|43004.59
20:59:35|43005.91
20:59:36|43007.68
20:59:36|43009.02
20:59:37|43008.16
20:59:38|42996.71
20:59:40|42996.42
20:59:41|42995.19
20:59:42|42989.86
20:59:43|42987.15
20:59:44|42984.
20:59:45|42977.59
20:59:46|42980.
20:59:47|42982.01
20:59:49|42982.29
20:59:49|42978.25
20:59:50|42979.99
20:59:52|42980.7
20:59:53|42983.63
20:59:53|43001.63
20:59:54|43005.87
20:59:55|43006.7
20:59:56|43005.35
20:59:58|43008.23
20:59:58|43007.48
20:59:59|43004.93
21:00:00|43000.21
21:00:02|42997.34
21:00:02|42994.19
21:00:03|42998.04
21:00:05|43000.
21:00:05|42996.42
21:00:07|42996.1
21:00:08|42997.59
21:00:09|43002.95
21:00:10|43003.21
21:00:11|43013.17
21:00:11|43009.09
21:00:13|43010.61
21:00:14|43010.7
21:00:16|43012.62
21:00:17|43011.22
21:00:17|43006.28
21:00:18|43008.54
21:00:20|43022.04
21:00:21|43026.72
21:00:21|43023.99
21:00:23|43025.7
21:00:24|43026.7
21:00:26|43023.63
21:00:26|43018.86
21:00:28|43015.77
21:00:29|43016.89
21:00:31|43020.2
21:00:31|43019.97
21:00:33|43020.8
21:00:33|43022.21
21:00:34|43022.11
21:00:36|43021.96
21:00:36|43039.77
21:00:38|43039.47
21:00:39|43039.18
21:00:39|43040.46
21:00:40|43041.06
21:00:41|43038.
21:00:42|43037.92
21:00:43|43039.04
21:00:45|43020.95
21:00:45|43013.03
21:00:46|43011.74
21:00:48|43011.27
21:00:48|43010.81
21:00:50|43012.26
21:00:50|43013.85
21:00:51|43013.47
21:00:52|43013.47
21:00:53|43008.51
21:00:55|42992.61
21:00:55|42994.27
21:00:57|42995.44
21:00:58|43004.27
21:00:58|42989.6
21:00:59|42989.38
21:01:00|43006.62
21:01:02|42980.15
21:01:03|42987.5
21:01:04|42983.06
21:01:05|42983.11
21:01:06|42983.49
21:01:07|42994.31
21:01:08|42992.48
21:01:09|42994.56
21:01:10|42995.59
21:01:11|42990.01
21:01:12|42994.05
21:01:13|42997.17
21:01:14|42996.79
21:01:15|42990.32
21:01:16|42974.7
21:01:18|42968.82
21:01:19|42965.99
21:01:20|42966.09
21:01:20|42966.89
21:01:21|42971.32
21:01:23|42974.1
21:01:23|42971.98
21:01:25|42970.86
21:01:27|42972.68
21:01:28|42971.07
21:01:28|42975.2
21:01:29|42971.84
21:01:30|42968.73
21:01:31|42963.62
21:01:32|42966.5
21:01:33|42971.08
21:01:34|42970.66
21:01:35|42970.
21:01:37|42971.11
21:01:37|42975.53
21:01:39|42981.54
21:01:39|42988.04
21:01:40|42988.42
21:01:41|42994.31
21:01:42|43003.52
21:01:44|43006.43
21:01:44|43012.3
21:01:46|43010.
21:01:47|43019.32
21:01:47|43022.
21:01:49|43032.
21:01:50|43031.74
21:01:50|43028.24
21:01:51|43028.36
21:01:53|43029.49
21:01:53|43026.08
21:01:54|43028.39
21:01:55|43026.65
21:01:57|43023.36
21:01:58|43028.09
21:01:58|43030.
21:02:00|43027.65
21:02:01|43028.89
21:02:02|43030.
21:02:02|43030.78
21:02:03|43040.45
21:02:04|43038.22
21:02:06|43041.1
21:02:07|43038.41
21:02:08|43036.79
21:02:09|43040.55
21:02:09|43036.62
21:02:11|43030.3
21:02:12|43028.53
21:02:13|43024.95
21:02:13|43027.53
21:02:15|43024.99
21:02:16|43025.86
21:02:18|43027.8
21:02:18|43018.32
21:02:19|43017.28
21:02:21|43019.7
21:02:22|43018.32
21:02:22|43021.41
21:02:23|43025.26
21:02:24|43024.91
21:02:26|43035.47
21:02:26|43047.92
21:02:28|43049.1
21:02:28|43050.36
21:02:30|43057.71
21:02:31|43054.75
21:02:31|43056.26
21:02:33|43054.36
21:02:34|43055.13
21:02:35|43055.02
21:02:36|43055.34
21:02:36|43061.04
21:02:38|43059.88
21:02:39|43055.93
21:02:39|43056.64
21:02:40|43056.
21:02:41|43047.76
21:02:43|43042.49
21:02:43|43042.39
21:02:44|43046.99
21:02:45|43041.59
21:02:46|43041.23
21:02:47|43046.
21:02:49|43043.06
21:02:49|43048.
21:02:51|43044.45
21:02:51|43048.92
21:02:53|43047.41
21:02:53|43042.53
21:02:55|43040.32
21:02:56|43040.34
21:02:57|43045.09
21:02:58|43043.89
21:03:00|43043.89
21:03:00|43043.04
21:03:01|43046.03
21:03:02|43048.4
21:03:03|43042.72
21:03:04|43041.21
21:03:05|43041.17
21:03:07|43044.
21:03:07|43043.37
21:03:08|43043.19
21:03:09|43038.52
21:03:10|43040.78
21:03:11|43040.1
21:03:12|43042.61
21:03:13|43040.1
21:03:14|43035.94
21:03:16|43032.64
21:03:16|43030.23
21:03:17|43027.86
21:03:18|43029.39
21:03:19|43029.03
21:03:21|43029.98
21:03:22|43030.39
21:03:22|43035.14
21:03:24|43040.
21:03:24|43038.24
21:03:26|43033.92
21:03:27|43033.02
21:03:28|43031.78
21:03:30|43037.9
21:03:30|43042.69
21:03:31|43044.03
21:03:32|43044.61
21:03:33|43045.97
21:03:35|43044.27
21:03:36|43043.13
21:03:37|43044.39
21:03:38|43043.46
21:03:39|43042.
21:03:39|43042.82
21:03:41|43041.7
21:03:41|43040.4
21:03:43|43040.16
21:03:43|43037.66
21:03:45|43041.29
21:03:45|43034.31
21:03:47|43036.02
21:03:47|43034.71
21:03:49|43036.27
21:03:50|43035.15
21:03:50|43031.49
21:03:52|43032.79
21:03:52|43032.2
21:03:53|43030.08
21:03:54|43030.15
21:03:56|43030.45
21:03:57|43034.01
21:03:58|43032.03
21:03:59|43030.33
21:04:00|43024.2
21:04:01|43024.31
21:04:01|43025.06
21:04:03|43024.74
21:04:04|43028.15
21:04:04|43024.53
21:04:06|43027.77
21:04:07|43024.76
21:04:07|43025.03
21:04:09|43024.01
21:04:10|43025.25
21:04:11|43025.03
21:04:12|43025.2
21:04:12|43024.56
21:04:14|43024.65
21:04:16|43023.05
21:04:16|43022.44
21:04:18|43020.75
21:04:18|43021.21
21:04:20|43021.21
21:04:21|43031.64
21:04:22|43030.32
21:04:23|43034.05
21:04:24|43032.17
21:04:25|43033.76
21:04:26|43032.62
21:04:27|43034.72
21:04:29|43033.9
21:04:30|43033.2
21:04:31|43036.71
21:04:31|43034.45
21:04:32|43030.33
21:04:34|43030.24
21:04:35|43027.11
21:04:36|43028.04
21:04:37|43026.67
21:04:38|43024.08
21:04:39|43023.02
21:04:41|43019.95
21:04:41|43022.14
21:04:43|43018.41
21:04:43|43021.3
21:04:45|43027.07
21:04:46|43025.7
21:04:46|43025.24
21:04:48|43024.71
21:04:49|43023.32
21:04:49|43022.39
21:04:50|43021.85
21:04:52|43024.26
21:04:52|43024.13
21:04:54|43022.44
21:04:54|43022.49
21:04:56|43022.11
21:04:56|43016.65
21:04:58|43017.31
21:04:59|43017.71
21:05:00|43020.35
21:05:01|43020.
21:05:02|43022.05
21:05:03|43015.57
21:05:04|43033.01
21:05:05|43057.66
21:05:06|43054.02
21:05:07|43055.11
21:05:08|43062.12
21:05:09|43053.96
21:05:10|43055.13
21:05:11|43053.98
21:05:12|43056.88
21:05:13|43064.5
21:05:14|43066.
21:05:15|43070.38
21:05:16|43060.54
21:05:17|43061.99
21:05:18|43059.53
21:05:19|43057.84
21:05:20|43063.01
21:05:21|43063.45
21:05:22|43062.
21:05:23|43075.54
21:05:24|43072.18
21:05:25|43084.
21:05:26|43082.84
21:05:27|43083.57
21:05:28|43083.45
21:05:30|43081.96
21:05:31|43083.46
21:05:32|43086.42
21:05:33|43086.64
21:05:33|43087.84
21:05:34|43084.63
21:05:35|43087.39
21:05:37|43085.79
21:05:38|43086.05
21:05:39|43089.18
21:05:40|43085.31
21:05:41|43085.18
21:05:42|43085.65
21:05:42|43094.88
21:05:43|43091.21
21:05:45|43085.57
21:05:46|43085.
21:05:47|43087.45
21:05:49|43088.52
21:05:49|43091.
21:05:50|43090.58
21:05:51|43088.83
21:05:52|43092.22
21:05:53|43093.12
21:05:54|43089.5
21:05:55|43091.44
21:05:57|43094.5
21:05:58|43092.72
21:05:58|43089.91
21:05:59|43090.
21:06:01|43088.8
21:06:02|43089.81
21:06:02|43093.47
21:06:03|43090.08
21:06:04|43090.08
21:06:05|43090.2
21:06:06|43096.16
21:06:07|43092.22
21:06:09|43092.02
21:06:09|43092.83
21:06:10|43093.93
21:06:11|43092.43
21:06:12|43091.56
21:06:13|43094.2
21:06:14|43094.
21:06:16|43092.41
21:06:16|43097.16
21:06:17|43095.87
21:06:19|43100.89
21:06:19|43108.05
21:06:21|43106.04
21:06:22|43105.95
21:06:23|43106.5
21:06:24|43104.11
21:06:26|43107.16
21:06:26|43108.73
21:06:27|43109.09
21:06:28|43109.55
21:06:30|43110.1
21:06:31|43103.94
21:06:32|43103.69
21:06:33|43103.56
21:06:34|43102.07
21:06:35|43103.96
21:06:36|43103.44
21:06:37|43107.05
21:06:39|43110.24
21:06:40|43112.83
21:06:40|43110.1
21:06:42|43113.2
21:06:43|43115.25
21:06:43|43116.66
21:06:44|43117.46
21:06:46|43116.74
21:06:46|43111.83
21:06:48|43110.66
21:06:48|43108.96
21:06:50|43108.96
21:06:51|43109.35
21:06:52|43109.78
21:06:53|43110.4
21:06:54|43107.37
21:06:55|43106.2
21:06:56|43107.12
21:06:57|43106.55
21:06:58|43109.12
21:06:59|43104.8
21:07:00|43102.95
21:07:01|43105.72
21:07:02|43108.03
21:07:03|43108.17
21:07:04|43107.85
21:07:05|43106.03
21:07:06|43106.03
21:07:07|43108.63
21:07:08|43120.13
21:07:09|43119.27
21:07:10|43119.69
21:07:11|43121.91
21:07:12|43122.66
21:07:13|43120.01
21:07:14|43120.49
21:07:15|43124.14
21:07:16|43129.04
21:07:17|43127.99
21:07:18|43132.04
21:07:19|43128.51
21:07:20|43129.74
21:07:21|43128.24
21:07:22|43128.47
21:07:24|43133.39
21:07:26|43135.42
21:07:27|43136.2
21:07:27|43138.79
21:07:28|43139.68
21:07:30|43140.67
21:07:31|43147.91
21:07:32|43149.39
21:07:33|43140.
21:07:34|43140.86
21:07:36|43167.97
21:07:37|43168.77
21:07:38|43166.01
21:07:39|43162.33
21:07:39|43160.87
21:07:41|43155.51
21:07:41|43158.2
21:07:42|43152.76
21:07:43|43152.24
21:07:44|43157.97
21:07:45|43159.25
21:07:46|43162.75
21:07:47|43161.59
21:07:49|43164.
21:07:50|43160.14
21:07:51|43160.
21:07:51|43165.43
21:07:52|43165.34
21:07:53|43164.19
21:07:55|43162.82
21:07:55|43166.24
21:07:56|43163.96
21:07:58|43158.92
21:07:58|43158.34
21:08:00|43159.78
21:08:00|43157.86
21:08:02|43155.18
21:08:03|43151.37
21:08:04|43147.41
21:08:04|43146.22
21:08:05|43152.21
21:08:06|43149.22
21:08:07|43147.37
21:08:08|43143.96
21:08:09|43145.4
21:08:11|43144.68
21:08:11|43143.14
21:08:12|43144.6
21:08:13|43145.56
21:08:15|43150.88
21:08:16|43152.43
21:08:17|43150.84
21:08:18|43151.24
21:08:19|43152.33
21:08:19|43151.45
21:08:21|43154.95
21:08:22|43159.25
21:08:24|43160.97
21:08:24|43159.28
21:08:26|43155.18
21:08:27|43153.49
21:08:27|43156.09
21:08:28|43154.01
21:08:29|43151.93
21:08:31|43150.83
21:08:32|43151.08
21:08:32|43151.92
21:08:35|43145.23
21:08:36|43141.36
21:08:36|43137.98
21:08:37|43135.88
21:08:38|43136.44
21:08:39|43134.54
21:08:41|43134.64
21:08:42|43127.17
21:08:42|43130.41
21:08:44|43127.73
21:08:44|43125.71
21:08:45|43122.88
21:08:47|43121.49
21:08:48|43123.64
21:08:49|43123.08
21:08:50|43121.08
21:08:50|43126.35
21:08:52|43120.67
21:08:52|43123.98
21:08:53|43125.49
21:08:54|43121.17
21:08:56|43121.6
21:08:57|43124.47
21:08:57|43121.72
21:08:58|43116.8
21:08:59|43112.96
21:09:00|43111.96
21:09:01|43114.
21:09:02|43114.68
21:09:04|43114.73
21:09:05|43118.16
21:09:06|43119.05
21:09:07|43112.79
21:09:08|43111.6
21:09:08|43110.6
21:09:10|43104.43
21:09:10|43107.34
21:09:11|43106.99
21:09:12|43105.85
21:09:14|43110.37
21:09:14|43108.31
21:09:15|43108.37
21:09:16|43109.09
21:09:17|43109.52
21:09:18|43107.84
21:09:19|43116.22
21:09:21|43108.1
21:09:21|43109.95
21:09:22|43110.53
21:09:24|43109.44
21:09:26|43110.72
21:09:27|43111.21
21:09:28|43111.38
21:09:28|43110.83
21:09:30|43109.63
21:09:31|43106.94
21:09:31|43099.78
21:09:32|43103.66
21:09:34|43104.5
21:09:35|43103.4
21:09:35|43102.71
21:09:37|43101.25
21:09:37|43100.
21:09:39|43100.64
21:09:40|43102.31
21:09:41|43100.95
21:09:41|43109.43
21:09:43|43105.68
21:09:44|43108.11
21:09:45|43105.37
21:09:46|43105.88
21:09:47|43105.8
21:09:47|43108.41
21:09:49|43106.2
21:09:49|43107.07
21:09:51|43107.2
21:09:52|43109.14
21:09:52|43107.2
21:09:54|43108.76
21:09:55|43108.08
21:09:56|43106.51
21:09:56|43108.36
21:09:57|43103.34
21:09:59|43101.01
21:10:00|43100.95
21:10:01|43100.56
21:10:02|43101.13
21:10:03|43101.13
21:10:04|43100.81
21:10:05|43100.7
21:10:06|43102.94
21:10:07|43101.81
21:10:08|43102.16
21:10:09|43101.59
21:10:10|43100.49
21:10:11|43101.43
21:10:12|43102.87
21:10:13|43098.67
21:10:14|43097.87
21:10:15|43093.66
21:10:16|43103.77
21:10:17|43100.24
21:10:18|43101.18
21:10:19|43104.12
21:10:20|43110.56
21:10:21|43112.13
21:10:22|43112.09
21:10:23|43115.27
21:10:24|43113.89
21:10:26|43114.03
21:10:27|43114.93
21:10:27|43114.93
21:10:29|43113.62
21:10:29|43113.1
21:10:30|43113.16
21:10:31|43116.25
21:10:33|43118.37
21:10:34|43118.46
21:10:36|43124.51
21:10:37|43123.29
21:10:39|43124.91
21:10:40|43128.94
21:10:41|43137.64
21:10:42|43145.25
21:10:43|43143.45
21:10:44|43143.19
21:10:45|43138.66
21:10:46|43129.77
21:10:47|43128.9
21:10:48|43126.3
21:10:49|43122.24
21:10:50|43122.84
21:10:51|43120.
21:10:52|43122.04
21:10:53|43118.96
21:10:54|43123.84
21:10:55|43123.48
21:10:56|43124.23
21:10:57|43124.02
21:10:58|43123.28
21:10:59|43124.23
21:11:00|43123.84
21:11:01|43120.17
21:11:02|43123.59
21:11:03|43148.96
21:11:04|43143.45
21:11:06|43127.22
21:11:06|43117.24
21:11:07|43115.91
21:11:09|43116.09
21:11:10|43119.14
21:11:10|43117.29
21:11:11|43117.23
21:11:12|43118.29
21:11:14|43127.45
21:11:15|43131.24
21:11:15|43130.07
21:11:16|43132.47
21:11:17|43132.3
21:11:18|43137.79
21:11:19|43137.5
21:11:21|43132.01
21:11:22|43128.98
21:11:23|43132.23
21:11:24|43131.99
21:11:24|43133.18
21:11:25|43122.01
21:11:26|43120.2
21:11:27|43122.96
21:11:28|43125.55
21:11:29|43125.27
21:11:30|43124.6
21:11:32|43124.56
21:11:33|43123.16
21:11:35|43105.16
21:11:36|43101.68
21:11:37|43095.19
21:11:38|43091.73
21:11:39|43094.72
21:11:40|43091.4
21:11:42|43081.47
21:11:43|43082.96
21:11:44|43083.96
21:11:45|43083.46
21:11:46|43081.48
21:11:47|43082.82
21:11:48|43083.83
21:11:49|43082.69
21:11:50|43074.01
21:11:51|43082.52
21:11:52|43082.2
21:11:53|43082.41
21:11:54|43081.73
21:11:55|43084.38
21:11:56|43083.07
21:11:57|43083.45
21:11:58|43080.77
21:12:00|43084.38
21:12:00|43081.65
21:12:01|43080.62
21:12:02|43082.23
21:12:03|43082.47
21:12:04|43083.61
21:12:05|43090.26
21:12:07|43088.06
21:12:07|43089.63
21:12:08|43093.43
21:12:09|43097.28
21:12:11|43101.19
21:12:12|43099.52
21:12:12|43101.37
21:12:13|43098.4
21:12:15|43097.58
21:12:15|43101.22
21:12:16|43104.17
21:12:17|43104.17
21:12:18|43100.36
21:12:19|43099.16
21:12:20|43099.73
21:12:21|43100.1
21:12:22|43102.61
21:12:23|43109.18
21:12:24|43107.11
21:12:26|43105.66
21:12:28|43105.61
21:12:28|43104.61
21:12:29|43110.13
21:12:30|43110.25
21:12:31|43111.43
21:12:32|43114.01
21:12:33|43110.9
21:12:34|43110.59
21:12:36|43111.6
21:12:36|43110.93
21:12:38|43111.69
21:12:39|43112.43
21:12:40|43116.23
21:12:41|43113.68
21:12:43|43113.42
21:12:44|43114.3
21:12:44|43115.36
21:12:46|43116.35
21:12:47|43115.21
21:12:47|43114.96
21:12:49|43114.03
21:12:49|43112.24
21:12:51|43114.92
21:12:52|43116.13
21:12:52|43115.87
21:12:54|43116.17
21:12:55|43115.34
21:12:56|43117.74
21:12:57|43115.9
21:12:59|43115.45
21:13:00|43112.71
21:13:00|43106.07
21:13:01|43096.52
21:13:02|43097.21
21:13:03|43095.38
21:13:04|43088.99
21:13:05|43093.25
21:13:06|43091.89
21:13:08|43079.12
21:13:09|43072.96
21:13:09|43069.82
21:13:10|43074.82
21:13:11|43074.59
21:13:13|43076.73
21:13:13|43075.74
21:13:14|43075.74
21:13:15|43075.52
21:13:16|43070.67
21:13:17|43066.79
21:13:18|43063.88
21:13:19|43067.04
21:13:20|43067.58
21:13:21|43072.44
21:13:22|43072.85
21:13:23|43074.19
21:13:24|43083.88
21:13:25|43079.78
21:13:26|43079.97
21:13:28|43078.89
21:13:28|43080.27
21:13:30|43088.35
21:13:31|43084.11
21:13:31|43085.25
21:13:33|43089.81
21:13:33|43095.67
21:13:34|43095.21
21:13:35|43093.96
21:13:37|43091.84
21:13:38|43090.63
21:13:38|43088.75
21:13:40|43086.47
21:13:41|43083.64
21:13:42|43087.32
21:13:43|43087.65
21:13:44|43089.21
21:13:45|43089.36
21:13:46|43088.15
21:13:47|43086.43
21:13:48|43085.72
21:13:49|43089.42
21:13:50|43088.86
21:13:51|43100.84
21:13:52|43096.86
21:13:53|43100.31
21:13:54|43099.35
21:13:55|43096.58
21:13:57|43097.96
21:13:57|43097.96
21:13:58|43099.48
21:13:59|43101.89
21:14:00|43104.48
21:14:01|43101.37
21:14:03|43100.02
21:14:04|43095.99
21:14:05|43094.26
21:14:06|43097.78
21:14:07|43099.89
21:14:08|43099.26
21:14:09|43099.79
21:14:10|43099.93
21:14:11|43101.26
21:14:12|43099.26
21:14:13|43100.45
21:14:13|43100.92
21:14:14|43101.31
21:14:15|43099.21
21:14:17|43103.56
21:14:18|43110.84
21:14:18|43109.11
21:14:20|43106.85
21:14:21|43112.08
21:14:22|43108.86
21:14:23|43110.17
21:14:24|43110.19
21:14:25|43111.03
21:14:26|43111.23
21:14:27|43113.12
21:14:28|43122.57
21:14:29|43122.82
21:14:31|43117.85
21:14:31|43118.16
21:14:33|43117.61
21:14:34|43121.3
21:14:35|43121.84
21:14:36|43125.37
21:14:37|43128.14
21:14:38|43130.44
21:14:39|43130.14
21:14:40|43130.58
21:14:41|43128.62
21:14:42|43135.08
21:14:43|43129.99
21:14:44|43128.23
21:14:46|43129.48
21:14:46|43129.57
21:14:48|43129.93
21:14:48|43128.52
21:14:50|43126.76
21:14:50|43128.23
21:14:51|43128.62
21:14:53|43128.96
21:14:54|43120.39
21:14:55|43126.36
21:14:56|43124.94
21:14:57|43125.07
21:14:58|43125.63
21:14:59|43125.31
21:15:00|43126.16
21:15:01|43133.5
21:15:01|43134.8
21:15:03|43135.22
21:15:03|43131.76
21:15:04|43137.11
21:15:06|43137.14
21:15:07|43137.58
21:15:08|43137.24
21:15:08|43132.61
21:15:09|43134.42
21:15:11|43131.37
21:15:11|43131.08
21:15:13|43131.79
21:15:14|43132.5
21:15:15|43131.68
21:15:15|43131.73
21:15:17|43134.1
21:15:17|43134.05
21:15:19|43134.05
21:15:20|43138.43
21:15:21|43136.3
21:15:21|43135.07
21:15:22|43134.04
21:15:23|43131.49
21:15:25|43130.7
21:15:25|43132.21
21:15:27|43134.3
21:15:27|43136.99
21:15:29|43138.86
21:15:30|43139.81
21:15:31|43145.16
21:15:32|43144.27
21:15:33|43145.03
21:15:34|43144.57
21:15:35|43142.81
21:15:37|43133.06
21:15:37|43135.8
21:15:38|43136.55
21:15:39|43135.35
21:15:41|43135.07
21:15:42|43133.89
21:15:43|43132.26
21:15:44|43132.02
21:15:45|43131.55
21:15:46|43128.58
21:15:48|43129.77
21:15:49|43128.77
21:15:49|43117.46
21:15:50|43121.74
21:15:52|43122.14
21:15:53|43124.41
21:15:54|43123.07
21:15:55|43119.91
21:15:55|43119.79
21:15:56|43120.13
21:15:57|43120.13
21:15:58|43119.71
21:15:59|43116.73
21:16:01|43119.36
21:16:01|43120.78
21:16:03|43120.75
21:16:04|43119.07
21:16:04|43120.
21:16:06|43121.68
21:16:06|43121.44
21:16:07|43121.44
21:16:08|43122.19
21:16:10|43128.38
21:16:11|43130.
21:16:12|43128.92
21:16:13|43130.45
21:16:14|43135.68
21:16:15|43135.72
21:16:15|43134.74
21:16:17|43134.56
21:16:17|43140.13
21:16:19|43139.87
21:16:19|43139.02
21:16:20|43138.78
21:16:22|43145.97
21:16:23|43147.08
21:16:24|43149.1
21:16:25|43145.89
21:16:26|43144.84
21:16:27|43145.15
21:16:28|43142.7
21:16:28|43144.99
21:16:29|43144.99
21:16:32|43149.43
21:16:32|43151.93
21:16:33|43152.93
21:16:34|43152.06
21:16:36|43154.3
21:16:36|43150.06
21:16:38|43149.84
21:16:39|43153.32
21:16:40|43149.66
21:16:41|43148.06
21:16:42|43152.01
21:16:43|43148.58
21:16:44|43150.96
21:16:45|43163.59
21:16:46|43160.16
21:16:47|43156.85
21:16:48|43155.58
21:16:49|43156.19
21:16:50|43156.76
21:16:51|43154.98
21:16:52|43156.76
21:16:53|43167.65
21:16:54|43163.83
21:16:55|43164.54
21:16:56|43165.58
21:16:57|43164.94
21:16:59|43164.22
21:16:59|43163.17
21:17:01|43161.26
21:17:01|43165.86
21:17:03|43164.17
21:17:04|43164.84
21:17:05|43164.84
21:17:05|43165.01
21:17:07|43151.46
21:17:07|43155.02
21:17:09|43153.06
21:17:09|43152.18
21:17:11|43146.64
21:17:11|43134.47
21:17:13|43136.83
21:17:14|43142.76
21:17:15|43137.98
21:17:15|43139.79
21:17:17|43137.95
21:17:18|43133.92
21:17:19|43136.45
21:17:20|43131.79
21:17:21|43131.24
21:17:22|43131.77
21:17:23|43137.
21:17:23|43135.32
21:17:25|43141.29
21:17:25|43138.66
21:17:27|43133.79
21:17:28|43133.41
21:17:29|43134.83
21:17:30|43134.01
21:17:31|43132.49
21:17:32|43133.49
21:17:33|43135.74
21:17:34|43134.05
21:17:35|43133.44
21:17:36|43133.62
21:17:37|43137.32
21:17:38|43137.
21:17:39|43132.21
21:17:40|43132.49
21:17:42|43133.46
21:17:42|43135.33
21:17:43|43133.17
21:17:44|43133.94
21:17:46|43134.58
21:17:47|43133.08
21:17:48|43134.84
21:17:49|43134.37
21:17:50|43135.49
21:17:51|43135.4
21:17:52|43135.8
21:17:53|43139.12
21:17:54|43137.9
21:17:55|43137.75
21:17:56|43139.29
21:17:57|43137.7
21:17:58|43139.13
21:17:59|43138.16
21:18:00|43144.69
21:18:01|43149.47
21:18:02|43147.06
21:18:03|43148.21
21:18:04|43150.03
21:18:05|43148.56
21:18:06|43151.16
21:18:07|43149.73
21:18:08|43160.08
21:18:09|43158.78
21:18:10|43157.81
21:18:11|43157.35
21:18:12|43158.9
21:18:13|43155.51
21:18:14|43154.63
21:18:15|43154.9
21:18:17|43153.08
21:18:17|43150.83
21:18:19|43147.18
21:18:20|43144.37
21:18:20|43141.69
21:18:21|43127.24
21:18:22|43127.98
21:18:24|43125.13
21:18:24|43126.17
21:18:25|43122.42
21:18:26|43121.27
21:18:27|43124.42
21:18:28|43118.97
21:18:30|43118.55
21:18:31|43117.88
21:18:31|43119.17
21:18:33|43121.12
21:18:34|43122.01
21:18:35|43120.76
21:18:36|43124.87
21:18:37|43121.84
21:18:38|43123.08
21:18:38|43120.76
21:18:40|43121.95
21:18:41|43121.83
21:18:42|43122.05
21:18:43|43121.83
21:18:44|43127.36
21:18:45|43141.79
21:18:46|43146.01
21:18:47|43148.05
21:18:48|43150.06
21:18:50|43154.71
21:18:51|43149.49
21:18:52|43152.59
21:18:53|43150.39
21:18:54|43147.92
21:18:54|43150.87
21:18:56|43152.74
21:18:57|43150.14
21:18:58|43150.87
21:18:59|43151.25
21:19:00|43152.82
21:19:01|43151.03
21:19:01|43150.24
21:19:03|43150.38
21:19:03|43152.83
21:19:05|43150.11
21:19:05|43149.39
21:19:07|43150.51
21:19:08|43149.43
21:19:09|43155.93
21:19:10|43155.52
21:19:10|43154.59
21:19:12|43155.35
21:19:12|43153.5
21:19:13|43179.4
21:19:14|43195.46
21:19:16|43192.98
21:19:17|43188.07
21:19:19|43193.87
21:19:19|43194.96
21:19:21|43191.85
21:19:21|43190.13
21:19:22|43188.92
21:19:23|43188.6
21:19:24|43190.29
21:19:25|43206.12
21:19:26|43212.01
21:19:27|43208.11
21:19:28|43210.02
21:19:29|43210.89
21:19:30|43209.4
21:19:31|43210.18
21:19:32|43210.01
21:19:34|43212.12
21:19:35|43212.15
21:19:35|43215.27
21:19:36|43216.47
21:19:37|43217.26
21:19:38|43215.46
21:19:39|43210.73
21:19:41|43213.85
21:19:42|43210.55
21:19:43|43209.7
21:19:44|43200.
21:19:45|43202.82
21:19:46|43202.39
21:19:47|43201.08
21:19:48|43196.79
21:19:49|43199.04
21:19:50|43200.28
21:19:50|43198.38
21:19:52|43197.99
21:19:53|43203.62
21:19:54|43199.73
21:19:55|43199.16
21:19:56|43194.44
21:19:57|43194.09
21:19:58|43190.22
21:19:59|43191.7
21:20:00|43189.78
21:20:01|43196.01
21:20:02|43194.06
21:20:03|43192.01
21:20:04|43187.35
21:20:05|43191.9
21:20:06|43187.77
21:20:07|43189.75
21:20:08|43189.75
21:20:09|43189.63
21:20:10|43191.94
21:20:11|43190.1
21:20:12|43191.3
21:20:13|43191.73
21:20:14|43191.69
21:20:15|43197.71
21:20:16|43195.61
21:20:17|43192.4
21:20:18|43193.94
21:20:19|43193.46
21:20:20|43191.99
21:20:21|43190.67
21:20:22|43190.12
21:20:23|43188.12
21:20:24|43187.98
21:20:25|43181.11
21:20:26|43174.45
21:20:27|43175.01
21:20:28|43170.21
21:20:29|43170.92
21:20:30|43170.66
21:20:31|43170.59
21:20:32|43171.33
21:20:33|43170.
21:20:34|43179.94
21:20:35|43172.4
21:20:36|43173.59
21:20:38|43171.72
21:20:38|43168.53
21:20:39|43167.41
21:20:40|43166.23
21:20:42|43170.1
21:20:43|43169.62
21:20:44|43172.01
21:20:45|43169.66
21:20:47|43172.52
21:20:47|43172.1
21:20:48|43168.14
21:20:50|43168.48
21:20:51|43163.93
21:20:51|43161.4
21:20:53|43165.46
21:20:54|43167.16
21:20:54|43164.72
21:20:56|43167.07
21:20:57|43167.01
21:20:58|43168.46
21:20:59|43165.58
21:21:00|43164.42
21:21:01|43161.96
21:21:02|43161.41
21:21:03|43163.54
21:21:03|43166.78
21:21:05|43168.06
21:21:06|43167.23
21:21:07|43169.66
21:21:08|43169.15
21:21:09|43165.7
21:21:10|43166.09
21:21:11|43165.44
21:21:12|43165.44
21:21:13|43169.23
21:21:14|43167.66
21:21:15|43167.26
21:21:16|43167.34
21:21:17|43167.88
21:21:18|43163.68
21:21:19|43165.62
21:21:20|43164.53
21:21:21|43166.99
21:21:22|43166.99
21:21:23|43166.99
21:21:24|43163.43
21:21:25|43156.95
21:21:26|43154.68
21:21:27|43150.74
21:21:28|43150.
21:21:29|43149.98
21:21:30|43150.8
21:21:31|43150.22
21:21:32|43149.98
21:21:33|43148.2
21:21:34|43154.01
21:21:35|43152.01
21:21:36|43155.4
21:21:37|43156.44
21:21:38|43155.68
21:21:39|43153.66
21:21:40|43153.26
21:21:41|43153.62
21:21:42|43151.24
21:21:44|43149.88
21:21:44|43149.9
21:21:46|43152.01
21:21:48|43151.07
21:21:48|43151.32
21:21:49|43149.02
21:21:51|43149.23
21:21:52|43149.11
21:21:53|43152.47
21:21:54|43151.33
21:21:54|43148.09
21:21:56|43157.8
21:21:57|43158.57
21:21:58|43157.65
21:21:59|43159.92
21:22:00|43160.09
21:22:01|43154.78
21:22:02|43155.31
21:22:03|43158.24
21:22:03|43157.72
21:22:05|43157.06
21:22:06|43158.44
21:22:07|43157.34
21:22:07|43157.34
21:22:08|43157.99
21:22:10|43158.61
21:22:11|43158.71
21:22:11|43159.93
21:22:12|43165.89
21:22:13|43164.88
21:22:15|43162.24
21:22:15|43156.29
21:22:16|43155.01
21:22:17|43153.33
21:22:19|43151.81
21:22:20|43151.91
21:22:21|43151.53
21:22:21|43158.39
21:22:23|43160.1
21:22:24|43167.15
21:22:26|43168.16
21:22:27|43172.09
21:22:27|43171.4
21:22:28|43165.78
21:22:30|43166.4
21:22:30|43165.37
21:22:32|43166.01
21:22:33|43171.68
21:22:33|43167.83
21:22:34|43168.97
21:22:36|43167.58
21:22:36|43168.52
21:22:38|43161.89
21:22:38|43161.5
21:22:39|43162.84
21:22:41|43160.28
21:22:42|43162.44
21:22:43|43163.57
21:22:44|43165.92
21:22:45|43164.71
21:22:45|43164.16
21:22:47|43162.22
21:22:48|43162.09
21:22:49|43162.08
21:22:51|43160.43
21:22:51|43161.29
21:22:53|43162.1
21:22:53|43162.26
21:22:55|43160.52
21:22:56|43159.56
21:22:57|43159.62
21:22:58|43160.58
21:22:58|43161.42
21:22:59|43160.55
21:23:01|43160.12
21:23:01|43160.74
21:23:03|43157.14
21:23:03|43158.11
21:23:04|43156.73
21:23:05|43157.32
21:23:07|43156.98
21:23:08|43156.98
21:23:08|43157.03
21:23:09|43151.73
21:23:10|43148.93
21:23:12|43151.77
21:23:13|43150.61
21:23:14|43148.96
21:23:14|43150.41
21:23:15|43147.36
21:23:16|43147.17
21:23:18|43149.54
21:23:19|43147.66
21:23:19|43146.35
21:23:20|43146.94
21:23:22|43147.15
21:23:23|43147.11
21:23:24|43151.24
21:23:25|43151.64
21:23:26|43148.68
21:23:27|43150.
21:23:29|43150.3
21:23:29|43149.46
21:23:30|43150.89
21:23:31|43153.32
21:23:32|43162.
21:23:33|43165.8
21:23:34|43168.38
21:23:35|43165.9
21:23:36|43162.64
21:23:37|43163.4
21:23:38|43166.16
21:23:39|43163.91
21:23:40|43162.43
21:23:41|43162.55
21:23:42|43167.11
21:23:43|43165.28
21:23:44|43165.38
21:23:45|43166.02
21:23:47|43163.57
21:23:48|43168.95
21:23:48|43169.2
21:23:49|43166.02
21:23:51|43162.33
21:23:51|43162.75
21:23:52|43162.67
21:23:53|43159.29
21:23:55|43162.15
21:23:56|43162.16
21:23:57|43156.96
21:23:57|43150.32
21:23:58|43148.51
21:23:59|43147.77
21:24:00|43146.95
21:24:01|43151.99
21:24:03|43144.95
21:24:04|43144.44
21:24:04|43146.53
21:24:06|43146.3
21:24:06|43148.12
21:24:08|43148.49
21:24:09|43149.35
21:24:09|43146.71
21:24:11|43147.64
21:24:12|43150.3
21:24:13|43151.81
21:24:13|43153.48
21:24:14|43153.43
21:24:15|43148.42
21:24:16|43149.05
21:24:17|43149.03
21:24:18|43145.57
21:24:19|43145.9
21:24:21|43144.63
21:24:22|43145.5
21:24:23|43149.15
21:24:24|43149.42
21:24:25|43149.57
21:24:25|43146.93
21:24:26|43147.27
21:24:27|43147.27
21:24:28|43143.98
21:24:29|43142.48
21:24:30|43143.93
21:24:31|43144.05
21:24:32|43139.63
21:24:33|43141.14
21:24:35|43144.65
21:24:36|43143.74
21:24:36|43139.08
21:24:37|43139.93
21:24:39|43139.28
21:24:40|43138.26
21:24:41|43140.48
21:24:42|43139.74
21:24:44|43139.74
21:24:45|43139.48
21:24:46|43138.68
21:24:47|43136.53
21:24:49|43135.29
21:24:50|43135.97
21:24:51|43137.71
21:24:52|43136.87
21:24:53|43138.96
21:24:54|43140.03
21:24:55|43137.5
21:24:56|43137.92
21:24:57|43136.83
21:24:58|43135.55
21:24:59|43136.49
21:24:59|43137.07
21:25:01|43131.81
21:25:02|43127.72
21:25:03|43132.9
21:25:04|43134.09
21:25:05|43134.57
21:25:06|43135.23
21:25:07|43133.85
21:25:07|43135.46
21:25:09|43133.29
21:25:09|43132.82
21:25:11|43131.86
21:25:12|43130.84
21:25:13|43130.42
21:25:13|43131.24
21:25:15|43135.62
21:25:16|43135.36
21:25:16|43133.78
21:25:18|43131.32
21:25:19|43130.8
21:25:20|43129.94
21:25:21|43129.7
21:25:22|43126.58
21:25:23|43126.92
21:25:24|43123.17
21:25:25|43121.43
21:25:26|43123.96
21:25:27|43119.
21:25:28|43117.34
21:25:29|43118.41
21:25:30|43119.53
21:25:31|43119.97
21:25:32|43119.97
21:25:33|43119.42
21:25:34|43119.64
21:25:35|43120.84
21:25:36|43122.19
21:25:37|43120.46
21:25:38|43119.85
21:25:39|43117.72
21:25:41|43116.28
21:25:41|43114.93
21:25:43|43117.26
21:25:44|43116.32
21:25:45|43115.56
21:25:46|43116.33
21:25:47|43109.79
21:25:48|43110.79
21:25:49|43111.1
21:25:50|43105.86
21:25:52|43105.18
21:25:53|43106.01
21:25:53|43104.52
21:25:55|43102.06
21:25:56|43104.08
21:25:57|43104.34
21:25:58|43106.
21:25:59|43109.59
21:26:00|43103.29
21:26:01|43101.78
21:26:02|43101.66
21:26:03|43101.47
21:26:04|43100.
21:26:05|43105.15
21:26:06|43101.72
21:26:07|43102.57
21:26:08|43102.58
21:26:09|43100.69
21:26:10|43100.17
21:26:11|43097.53
21:26:12|43100.53
21:26:13|43101.96
21:26:14|43101.05
21:26:15|43104.
21:26:16|43105.78
21:26:17|43103.3
21:26:18|43104.54
21:26:19|43106.92
21:26:20|43105.78
21:26:21|43104.5
21:26:22|43106.28
21:26:23|43105.35
21:26:24|43106.57
21:26:25|43106.62
21:26:26|43106.01
21:26:27|43107.04
21:26:28|43106.89
21:26:29|43101.52
21:26:30|43101.6
21:26:31|43099.92
21:26:32|43096.42
21:26:33|43099.96
21:26:34|43097.87
21:26:35|43096.85
21:26:36|43096.78
21:26:37|43090.49
21:26:38|43092.11
21:26:39|43096.09
21:26:40|43095.72
21:26:41|43099.77
21:26:42|43099.07
21:26:43|43098.21
21:26:44|43098.19
21:26:45|43101.13
21:26:46|43099.02
21:26:47|43100.65
21:26:48|43099.97
21:26:49|43099.87
21:26:50|43099.95
21:26:51|43098.15
21:26:52|43099.7
21:26:53|43099.47
21:26:54|43099.46
21:26:55|43099.33
21:26:56|43099.45
21:26:57|43100.99
21:26:58|43098.26
21:26:59|43100.64
21:27:00|43097.99
21:27:01|43098.84
21:27:03|43099.36
21:27:03|43099.6
21:27:04|43098.3
21:27:06|43099.08
21:27:06|43096.79
21:27:08|43097.87
21:27:08|43095.74
21:27:09|43095.98
21:27:10|43096.78
21:27:12|43098.74
21:27:12|43098.99
21:27:14|43099.94
21:27:15|43099.84
21:27:16|43094.42
21:27:16|43114.01
21:27:17|43115.24
21:27:18|43115.78
21:27:19|43109.35
21:27:21|43106.68
21:27:22|43108.56
21:27:23|43108.02
21:27:23|43109.5
21:27:24|43109.5
21:27:25|43107.14
21:27:26|43106.67
21:27:28|43102.52
21:27:29|43103.08
21:27:30|43097.01
21:27:30|43097.52
21:27:31|43097.97
21:27:32|43096.97
21:27:33|43098.13
21:27:34|43097.44
21:27:36|43096.49
21:27:36|43098.76
21:27:37|43099.23
21:27:38|43101.74
21:27:39|43106.77
21:27:41|43109.92
21:27:41|43105.82
21:27:43|43107.02
21:27:44|43106.47
21:27:45|43105.11
21:27:47|43104.7
21:27:48|43104.25
21:27:49|43104.25
21:27:50|43104.21
21:27:52|43103.42
21:27:53|43099.31
21:27:54|43101.57
21:27:55|43102.51
21:27:56|43103.62
21:27:58|43104.52
21:27:58|43103.37
21:27:59|43103.4
21:28:00|43104.09
21:28:02|43102.17
21:28:03|43105.78
21:28:04|43105.31
21:28:05|43102.01
21:28:06|43103.94
21:28:07|43102.87
21:28:08|43102.38
21:28:09|43102.37
21:28:10|43099.56
21:28:11|43099.56
21:28:12|43103.49
21:28:13|43104.71
21:28:14|43107.07
21:28:15|43106.88
21:28:16|43105.17
21:28:17|43105.3
21:28:18|43105.69
21:28:19|43106.33
21:28:20|43102.03
21:28:21|43102.19
21:28:22|43101.27
21:28:23|43102.73
21:28:24|43101.61
21:28:25|43101.61
21:28:26|43101.36
21:28:27|43104.65
21:28:28|43103.42
21:28:29|43100.97
21:28:30|43102.7
21:28:32|43104.
21:28:33|43103.61
21:28:34|43105.
21:28:34|43104.
21:28:36|43103.87
21:28:37|43104.27
21:28:38|43104.15
21:28:39|43102.27
21:28:40|43103.25
21:28:40|43101.57
21:28:41|43101.71
21:28:44|43102.54
21:28:44|43101.42
21:28:45|43104.77
21:28:47|43105.09
21:28:48|43104.78
21:28:48|43110.49
21:28:50|43107.86
21:28:51|43109.18
21:28:51|43107.
21:28:52|43107.
21:28:54|43109.36
21:28:54|43107.54
21:28:56|43106.64
21:28:56|43105.77
21:28:59|43107.93
21:28:59|43101.63
21:29:00|43102.08
21:29:02|43103.1
21:29:02|43100.1
21:29:03|43099.96
21:29:04|43095.01
21:29:05|43095.12
21:29:07|43094.
21:29:08|43095.02
21:29:09|43096.75
21:29:10|43096.71
21:29:11|43097.69
21:29:12|43097.69
21:29:13|43098.32
21:29:15|43099.1
21:29:15|43104.88
21:29:16|43103.37
21:29:17|43104.55
21:29:18|43105.88
21:29:20|43107.85
21:29:21|43105.98
21:29:21|43105.88
21:29:23|43105.3
21:29:23|43107.32
21:29:24|43105.52
21:29:25|43105.53
21:29:27|43105.4
21:29:28|43107.42
21:29:28|43107.42
21:29:29|43106.83
21:29:30|43105.31
21:29:31|43103.73
21:29:32|43103.86
21:29:33|43103.43
21:29:34|43104.84
21:29:35|43106.02
21:29:36|43105.51
21:29:38|43104.54
21:29:39|43104.99
21:29:40|43103.69
21:29:41|43104.44
21:29:42|43104.44
21:29:43|43105.58
21:29:45|43107.29
21:29:46|43118.55
21:29:47|43116.04
21:29:48|43116.05
21:29:48|43116.45
21:29:50|43114.55
21:29:51|43115.54
21:29:51|43116.25
21:29:54|43117.
21:29:55|43106.35
21:29:56|43109.35
21:29:56|43107.23
21:29:57|43107.16
21:29:58|43107.87
21:30:00|43107.53
21:30:00|43120.01
21:30:01|43107.21
21:30:02|43103.76
21:30:04|43103.89
21:30:04|43101.35
21:30:06|43092.09
21:30:07|43093.29
21:30:08|43096.04
21:30:08|43097.27
21:30:10|43100.85
21:30:11|43111.26
21:30:11|43120.62
21:30:12|43117.37
21:30:14|43119.31
21:30:15|43116.04
21:30:15|43116.16
21:30:16|43114.01
21:30:17|43118.46
21:30:19|43109.67
21:30:19|43086.63
21:30:20|43087.37
21:30:21|43089.51
21:30:22|43090.25
21:30:23|43087.36
21:30:24|43089.35
21:30:25|43086.89
21:30:26|43089.08
21:30:28|43082.53
21:30:28|43085.24
21:30:29|43083.16
21:30:30|43086.02
21:30:31|43090.53
21:30:32|43088.71
21:30:34|43087.28
21:30:34|43088.11
21:30:35|43089.13
21:30:36|43088.75
21:30:37|43086.16
21:30:38|43086.5
21:30:39|43081.82
21:30:40|43079.87
21:30:41|43074.9
21:30:42|43076.63
21:30:44|43075.88
21:30:45|43076.93
21:30:46|43077.99
21:30:47|43077.13
21:30:48|43085.18
21:30:49|43081.91
21:30:50|43074.79
21:30:51|43078.44
21:30:52|43077.97
21:30:53|43078.57
21:30:54|43078.81
21:30:56|43083.77
21:30:57|43083.68
21:30:57|43087.58
21:30:59|43083.27
21:31:00|43081.4
21:31:01|43082.91
21:31:03|43082.34
21:31:03|43080.87
21:31:04|43078.82
21:31:06|43075.09
21:31:06|43071.41
21:31:07|43067.98
21:31:08|43071.69
21:31:10|43070.38
21:31:10|43070.63
21:31:11|43069.36
21:31:13|43071.58
21:31:14|43069.14
21:31:14|43068.85
21:31:16|43069.84
21:31:16|43066.85
21:31:18|43065.24
21:31:19|43066.47
21:31:20|43064.02
21:31:21|43065.29
21:31:22|43068.32
21:31:23|43075.
21:31:24|43071.77
21:31:25|43068.98
21:31:26|43070.36
21:31:27|43069.66
21:31:28|43069.54
21:31:29|43067.91
21:31:30|43065.
21:31:31|43066.94
21:31:32|43065.77
21:31:33|43065.27
21:31:35|43062.93
21:31:35|43063.7
21:31:36|43062.14
21:31:37|43061.12
21:31:38|43061.06
21:31:39|43062.72
21:31:41|43063.14
21:31:41|43054.91
21:31:43|43058.07
21:31:43|43057.85
21:31:44|43060.69
21:31:45|43061.62
21:31:47|43062.05
21:31:47|43059.97
21:31:49|43061.24
21:31:50|43061.3
21:31:52|43060.63
21:31:53|43057.83
21:31:53|43056.85
21:31:55|43057.95
21:31:56|43056.3
21:31:57|43057.6
21:31:58|43064.14
21:31:59|43063.15
21:32:01|43066.16
21:32:01|43068.47
21:32:02|43069.69
21:32:04|43072.
21:32:04|43069.99
21:32:06|43068.14
21:32:07|43070.03
21:32:08|43071.88
21:32:09|43073.52
21:32:10|43078.05
21:32:11|43078.68
21:32:12|43076.19
21:32:14|43072.4
21:32:14|43073.19
21:32:15|43073.82
21:32:17|43076.07
21:32:18|43075.05
21:32:19|43068.55
21:32:19|43073.99
21:32:20|43076.94
21:32:21|43081.
21:32:22|43085.18
21:32:23|43081.85
21:32:25|43078.37
21:32:26|43075.56
21:32:27|43075.07
21:32:28|43075.58
21:32:28|43076.17
21:32:29|43076.02
21:32:30|43067.56
21:32:32|43070.03
21:32:32|43074.53
21:32:34|43073.9
21:32:34|43072.56
21:32:35|43072.9
21:32:36|43072.23
21:32:37|43072.01
21:32:38|43072.06
21:32:40|43072.77
21:32:40|43068.99
21:32:42|43067.52
21:32:42|43072.19
21:32:43|43071.79
21:32:44|43069.51
21:32:46|43070.87
21:32:46|43072.87
21:32:48|43073.27
21:32:49|43071.33
21:32:50|43069.49
21:32:51|43071.31
21:32:52|43073.51
21:32:53|43076.06
21:32:54|43074.81
21:32:55|43072.87
21:32:57|43071.68
21:32:57|43073.44
21:32:58|43075.41
21:33:00|43075.93
21:33:01|43077.47
21:33:02|43076.37
21:33:03|43076.9
21:33:04|43077.35
21:33:05|43082.9
21:33:06|43083.58
21:33:07|43082.16
21:33:08|43082.16
21:33:09|43079.7
21:33:09|43079.7
21:33:10|43070.01
21:33:12|43068.8
21:33:13|43070.
21:33:14|43070.25
21:33:15|43070.44
21:33:16|43066.96
21:33:17|43069.88
21:33:17|43061.23
21:33:19|43060.42
21:33:19|43052.01
21:33:21|43063.01
21:33:22|43062.9
21:33:23|43059.68
21:33:24|43061.54
21:33:25|43061.8
21:33:26|43060.85
21:33:27|43061.63
21:33:27|43063.57
21:33:29|43059.82
21:33:30|43060.2
21:33:31|43061.07
21:33:32|43059.45
21:33:33|43057.57
21:33:34|43046.82
21:33:35|43048.29
21:33:36|43053.87
21:33:37|43056.09
21:33:38|43058.77
21:33:39|43058.83
21:33:40|43056.93
21:33:41|43057.47
21:33:42|43055.15
21:33:43|43051.62
21:33:44|43051.4
21:33:45|43052.33
21:33:46|43052.33
21:33:47|43053.86
21:33:48|43052.13
21:33:50|43052.12
21:33:51|43052.36
21:33:52|43049.61
21:33:53|43052.64
21:33:54|43052.72
21:33:54|43052.5
21:33:55|43052.5
21:33:56|43056.64
21:33:58|43053.65
21:33:59|43052.8
21:34:00|43053.74
21:34:01|43054.8
21:34:02|43056.77
21:34:03|43057.63
21:34:05|43070.78
21:34:05|43067.75
21:34:07|43069.03
21:34:07|43069.86
21:34:09|43069.54
21:34:09|43069.39
21:34:10|43068.66
21:34:12|43068.66
21:34:12|43069.73
21:34:13|43070.94
21:34:15|43069.91
21:34:15|43071.83
21:34:16|43071.85
21:34:17|43068.63
21:34:19|43066.82
21:34:19|43068.66
21:34:20|43067.38
21:34:22|43067.5
21:34:22|43067.06
21:34:23|43065.86
21:34:25|43069.43
21:34:25|43069.09
21:34:26|43068.15
21:34:27|43068.7
21:34:28|43066.9
21:34:30|43066.77
21:34:31|43069.43
21:34:32|43069.2
21:34:32|43071.79
21:34:33|43071.95
21:34:34|43075.
21:34:36|43074.63
21:34:36|43074.08
21:34:37|43075.93
21:34:39|43072.65
21:34:39|43070.59
21:34:40|43072.13
21:34:41|43069.99
21:34:42|43068.49
21:34:43|43069.
21:34:45|43069.9
21:34:45|43066.56
21:34:46|43066.5
21:34:48|43067.59
21:34:48|43066.74
21:34:50|43065.24
21:34:51|43065.51
21:34:51|43066.15
21:34:53|43066.98
21:34:53|43071.6
21:34:55|43073.43
21:34:56|43074.76
21:34:57|43073.41
21:34:58|43073.88
21:34:58|43077.01
21:35:00|43077.55
21:35:00|43078.73
21:35:02|43080.13
21:35:03|43080.12
21:35:04|43083.
21:35:05|43076.34
21:35:06|43076.94
21:35:07|43077.08
21:35:08|43077.11
21:35:08|43077.46
21:35:10|43075.17
21:35:11|43077.34
21:35:12|43070.42
21:35:12|43069.91
21:35:14|43070.63
21:35:15|43071.05
21:35:16|43071.85
21:35:17|43071.97
21:35:18|43072.31
21:35:19|43066.96
21:35:20|43066.88
21:35:21|43067.53
21:35:22|43067.98
21:35:23|43068.51
21:35:24|43051.11
21:35:25|43051.04
21:35:25|43058.86
21:35:27|43055.69
21:35:28|43057.42
21:35:29|43057.37
21:35:29|43052.81
21:35:30|43053.69
21:35:32|43047.57
21:35:34|43051.65
21:35:34|43045.77
21:35:35|43047.49
21:35:36|43045.82
21:35:37|43046.16
21:35:38|43046.09
21:35:39|43046.1
21:35:40|43042.18
21:35:41|43046.47
21:35:42|43044.24
21:35:43|43043.22
21:35:44|43043.94
21:35:46|43044.69
21:35:46|43044.49
21:35:47|43044.13
21:35:49|43044.13
21:35:49|43044.66
21:35:51|43047.93
21:35:51|43046.05
21:35:53|43043.01
21:35:54|43044.52
21:35:55|43042.22
21:35:55|43043.41
21:35:56|43042.98
21:35:57|43042.65
21:35:59|43041.93
21:36:00|43041.92
21:36:01|43041.92
21:36:02|43035.9
21:36:03|43034.68
21:36:04|43035.55
21:36:05|43036.32
21:36:06|43032.
21:36:08|43029.63
21:36:08|43031.41
21:36:09|43030.
21:36:10|43034.51
21:36:11|43035.79
21:36:12|43039.13
21:36:14|43037.99
21:36:14|43039.44
21:36:16|43039.44
21:36:16|43039.44
21:36:18|43040.38
21:36:18|43041.94
21:36:19|43039.65
21:36:21|43039.65
21:36:22|43036.67
21:36:23|43034.8
21:36:24|43036.18
21:36:25|43033.35
21:36:25|43034.71
21:36:26|43034.8
21:36:27|43034.24
21:36:28|43036.49
21:36:29|43035.35
21:36:30|43040.1
21:36:31|43036.58
21:36:32|43035.44
21:36:33|43035.47
21:36:34|43031.84
21:36:35|43033.67
21:36:36|43033.61
21:36:38|43033.13
21:36:38|43026.66
21:36:39|43025.25
21:36:40|43024.14
21:36:41|43025.22
21:36:42|43025.48
21:36:43|43027.56
21:36:44|43024.65
21:36:45|43026.87
21:36:46|43030.36
21:36:48|43032.33
21:36:49|43030.93
21:36:50|43032.5
21:36:52|43032.82
21:36:53|43031.68
21:36:54|43030.82
21:36:54|43031.14
21:36:55|43031.25
21:36:56|43033.28
21:36:58|43030.04
21:36:59|43030.97
21:37:00|43030.54
21:37:01|43030.
21:37:02|43030.56
21:37:02|43029.06
21:37:03|43029.66
21:37:04|43026.97
21:37:05|43029.38
21:37:06|43031.56
21:37:08|43029.21
21:37:08|43038.29
21:37:10|43043.51
21:37:11|43042.85
21:37:12|43043.81
21:37:13|43047.53
21:37:14|43050.47
21:37:15|43055.21
21:37:16|43052.72
21:37:17|43052.75
21:37:18|43050.75
21:37:20|43051.08
21:37:20|43054.29
21:37:21|43055.76
21:37:23|43058.49
21:37:24|43060.27
21:37:25|43057.2
21:37:26|43058.47
21:37:27|43058.47
21:37:28|43058.47
21:37:29|43054.27
21:37:30|43053.23
21:37:31|43053.77
21:37:32|43053.65
21:37:33|43055.61
21:37:34|43054.25
21:37:35|43056.35
21:37:36|43057.73
21:37:37|43059.19
21:37:37|43063.85
21:37:38|43060.93
21:37:40|43062.57
21:37:40|43063.99
21:37:42|43062.81
21:37:42|43060.87
21:37:44|43060.87
21:37:44|43061.75
21:37:46|43061.75
21:37:46|43063.71
21:37:48|43065.
21:37:49|43064.62
21:37:50|43062.
21:37:51|43060.53
21:37:53|43060.98
21:37:53|43063.98
21:37:54|43060.61
21:37:56|43060.88
21:37:57|43060.63
21:37:57|43059.68
21:37:59|43059.53
21:38:00|43059.53
21:38:01|43056.67
21:38:02|43056.29
21:38:04|43058.58
21:38:04|43058.92
21:38:06|43058.09
21:38:07|43060.54
21:38:08|43059.62
21:38:09|43063.27
21:38:10|43063.27
21:38:11|43063.43
21:38:13|43064.5
21:38:13|43063.42
21:38:14|43062.17
21:38:15|43063.87
21:38:16|43063.87
21:38:17|43061.39
21:38:19|43062.86
21:38:19|43061.05
21:38:20|43061.16
21:38:22|43064.22
21:38:23|43065.46
21:38:23|43066.34
21:38:24|43063.3
21:38:25|43056.01
21:38:27|43058.21
21:38:27|43058.15
21:38:28|43058.17
21:38:30|43059.59
21:38:31|43062.41
21:38:31|43064.96
21:38:32|43060.16
21:38:34|43061.77
21:38:34|43060.83
21:38:35|43062.48
21:38:37|43060.99
21:38:37|43060.54
21:38:39|43060.21
21:38:39|43060.67
21:38:40|43063.81
21:38:42|43063.55
21:38:42|43063.64
21:38:44|43062.51
21:38:45|43062.37
21:38:45|43061.4
21:38:47|43061.52
21:38:48|43060.22
21:38:49|43060.22
21:38:50|43060.22
21:38:51|43060.22
21:38:52|43062.56
21:38:53|43064.3
21:38:55|43063.64
21:38:56|43063.38
21:38:57|43064.3
21:38:59|43064.3
21:39:00|43063.95
21:39:00|43059.76
21:39:02|43069.51
21:39:04|43069.5
21:39:05|43071.28
21:39:06|43073.36
21:39:07|43073.33
21:39:07|43071.41
21:39:08|43074.32
21:39:10|43073.75
21:39:11|43072.48
21:39:12|43073.34
21:39:13|43073.34
21:39:13|43072.37
21:39:15|43072.37
21:39:16|43072.52
21:39:17|43072.9
21:39:18|43073.03
21:39:18|43075.69
21:39:19|43081.53
21:39:21|43083.46
21:39:22|43084.96
21:39:22|43086.64
21:39:23|43087.51
21:39:25|43087.68
21:39:25|43088.8
21:39:27|43084.42
21:39:28|43086.26
21:39:29|43087.49
21:39:30|43087.73
21:39:31|43086.19
21:39:32|43082.14
21:39:33|43083.99
21:39:34|43083.88
21:39:35|43079.35
21:39:36|43082.42
21:39:38|43082.42
21:39:38|43081.19
21:39:39|43081.19
21:39:41|43083.02
21:39:41|43080.95
21:39:42|43078.91
21:39:43|43078.94
21:39:45|43080.47
21:39:45|43081.48
21:39:47|43081.17
21:39:48|43079.95
21:39:48|43081.59
21:39:49|43081.58
21:39:51|43080.07
21:39:52|43064.16
21:39:52|43063.98
21:39:53|43059.28
21:39:55|43061.46
21:39:56|43061.08
21:39:58|43059.93
21:39:58|43058.96
21:40:00|43058.45
21:40:00|43060.66
21:40:01|43059.5
21:40:03|43060.21
21:40:03|43050.96
21:40:05|43048.9
21:40:06|43047.4
21:40:07|43056.94
21:40:08|43057.63
21:40:09|43056.03
21:40:10|43060.
21:40:11|43055.81
21:40:13|43056.6
21:40:13|43058.42
21:40:14|43061.1
21:40:15|43060.21
21:40:16|43063.72
21:40:17|43066.81
21:40:18|43064.96
21:40:20|43064.96
21:40:21|43065.84
21:40:22|43064.96
21:40:23|43066.01
21:40:24|43065.12
21:40:25|43064.07
21:40:26|43066.06
21:40:27|43066.06
21:40:28|43064.45
21:40:28|43068.84
21:40:30|43060.53
21:40:31|43060.99
21:40:32|43063.38
21:40:33|43062.24
21:40:33|43060.03
21:40:35|43061.88
21:40:36|43061.89
21:40:37|43060.48
21:40:38|43065.96
21:40:40|43065.04
21:40:40|43067.9
21:40:41|43066.96
21:40:42|43066.51
21:40:43|43067.86
21:40:45|43066.56
21:40:46|43065.99
21:40:46|43064.73
21:40:47|43065.16
21:40:48|43065.86
21:40:49|43065.59
21:40:50|43060.31
21:40:51|43055.03
21:40:52|43056.45
21:40:54|43055.59
21:40:55|43056.1
21:40:55|43056.1
21:40:57|43057.17
21:40:57|43059.84
21:40:58|43059.56
21:41:00|43058.81
21:41:00|43058.81
21:41:01|43058.12
21:41:03|43057.4
21:41:05|43058.32
21:41:05|43059.6
21:41:07|43060.05
21:41:08|43059.35
21:41:08|43058.89
21:41:10|43060.37
21:41:10|43060.26
21:41:12|43059.91
21:41:12|43060.13
21:41:13|43060.9
21:41:15|43064.96
21:41:16|43064.96
21:41:17|43064.96
21:41:18|43069.47
21:41:18|43069.02
21:41:19|43067.5
21:41:21|43067.55
21:41:21|43067.62
21:41:23|43069.13
21:41:23|43067.96
21:41:25|43068.42
21:41:26|43081.25
21:41:27|43083.08
21:41:27|43082.64
21:41:29|43083.02
21:41:30|43086.39
21:41:31|43084.78
21:41:32|43086.38
21:41:33|43087.21
21:41:33|43086.27
21:41:35|43085.51
21:41:36|43087.22
21:41:37|43085.8
21:41:38|43087.84
21:41:39|43086.
21:41:40|43088.08
21:41:41|43087.76
21:41:42|43087.77
21:41:43|43089.58
21:41:44|43083.47
21:41:45|43084.03
21:41:46|43079.86
21:41:47|43078.65
21:41:48|43078.73
21:41:49|43078.54
21:41:50|43077.61
21:41:51|43080.27
21:41:52|43077.61
21:41:53|43079.54
21:41:54|43078.26
21:41:55|43079.4
21:41:56|43079.4
21:41:57|43067.04
21:41:58|43067.39
21:42:00|43065.02
21:42:01|43065.65
21:42:01|43066.84
21:42:03|43068.71
21:42:03|43068.17
21:42:05|43068.04
21:42:06|43068.6
21:42:07|43070.36
21:42:08|43069.91
21:42:09|43071.08
21:42:10|43070.88
21:42:11|43070.88
21:42:12|43068.07
21:42:13|43071.24
21:42:14|43069.94
21:42:15|43069.94
21:42:16|43068.25
21:42:17|43068.25
21:42:18|43068.25
21:42:19|43067.06
21:42:20|43066.68
21:42:21|43067.86
21:42:22|43066.83
21:42:23|43067.26
21:42:24|43067.26
21:42:26|43070.45
21:42:27|43070.24
21:42:27|43069.89
21:42:28|43068.22
21:42:29|43066.36
21:42:30|43066.36
21:42:31|43068.06
21:42:32|43065.66
21:42:33|43064.07
21:42:34|43064.56
21:42:35|43065.02
21:42:36|43067.48
21:42:37|43067.39
21:42:38|43066.75
21:42:39|43066.75
21:42:41|43066.75
21:42:42|43065.76
21:42:43|43062.3
21:42:44|43066.42
21:42:45|43066.27
21:42:46|43066.51
21:42:46|43066.4
21:42:48|43065.78
21:42:49|43066.59
21:42:50|43066.59
21:42:50|43068.11
21:42:51|43067.09
21:42:53|43066.76
21:42:53|43067.76
21:42:55|43071.96
21:42:56|43069.31
21:42:57|43068.15
21:42:58|43068.15
21:42:59|43068.15
21:43:01|43068.7
21:43:02|43068.22
21:43:02|43068.41
21:43:03|43069.54
21:43:05|43072.61
21:43:06|43086.04
21:43:07|43085.84
21:43:09|43083.4
21:43:09|43085.23
21:43:10|43083.68
21:43:12|43083.68
21:43:13|43083.94
21:43:14|43084.17
21:43:15|43083.65
21:43:16|43084.77
21:43:17|43086.24
21:43:18|43084.63
21:43:19|43084.85
21:43:20|43093.49
21:43:21|43094.63
21:43:22|43094.91
21:43:23|43098.62
21:43:24|43096.
21:43:25|43100.36
21:43:26|43098.34
21:43:27|43097.09
21:43:28|43096.06
21:43:29|43098.95
21:43:30|43097.62
21:43:31|43097.24
21:43:32|43098.75
21:43:33|43098.75
21:43:34|43098.64
21:43:35|43097.24
21:43:36|43098.37
21:43:37|43097.24
21:43:38|43098.42
21:43:40|43098.42
21:43:40|43100.65
21:43:41|43099.53
21:43:42|43099.53
21:43:43|43097.29
21:43:45|43096.16
21:43:45|43097.16
21:43:46|43095.95
21:43:47|43095.89
21:43:49|43096.39
21:43:50|43096.42
21:43:51|43095.51
21:43:51|43094.52
21:43:52|43097.1
21:43:54|43096.71
21:43:54|43099.16
21:43:55|43099.16
21:43:56|43097.52
21:43:58|43097.75
21:43:58|43098.72
21:43:59|43098.2
21:44:01|43097.34
21:44:02|43098.08
21:44:03|43098.2
21:44:05|43101.85
21:44:05|43099.11
21:44:06|43097.56
21:44:07|43097.88
21:44:09|43098.33
21:44:09|43099.77
21:44:10|43098.46
21:44:12|43098.46
21:44:12|43100.36
21:44:13|43099.83
21:44:14|43103.2
21:44:15|43102.19
21:44:16|43101.05
21:44:17|43096.64
21:44:18|43098.35
21:44:20|43098.43
21:44:20|43101.48
21:44:22|43099.1
21:44:23|43096.74
21:44:24|43096.74
21:44:25|43096.74
21:44:26|43098.19
21:44:27|43098.22
21:44:27|43097.69
21:44:29|43092.1
21:44:29|43096.62
21:44:31|43095.55
21:44:32|43094.56
21:44:33|43094.
21:44:34|43091.59
21:44:35|43092.99
21:44:35|43091.02
21:44:36|43088.26
21:44:38|43090.
21:44:39|43089.37
21:44:40|43089.47
21:44:41|43087.92
21:44:42|43082.81
21:44:43|43079.5
21:44:44|43079.95
21:44:45|43075.56
21:44:46|43073.5
21:44:47|43072.48
21:44:48|43074.68
21:44:49|43074.34
21:44:50|43076.29
21:44:51|43076.05
21:44:52|43076.1
21:44:53|43074.62
21:44:54|43073.86
21:44:55|43074.16
21:44:56|43075.4
21:44:57|43074.43
21:44:58|43075.77
21:44:59|43077.02
21:45:00|43077.01
21:45:01|43076.2
21:45:02|43077.52
21:45:03|43075.73
21:45:04|43069.53
21:45:05|43070.55
21:45:06|43071.23
21:45:07|43072.6
21:45:08|43068.35
21:45:10|43069.26
21:45:11|43065.55
21:45:12|43066.63
21:45:12|43067.99
21:45:14|43067.65
21:45:15|43065.5
21:45:17|43066.66
21:45:17|43063.36
21:45:18|43060.96
21:45:20|43061.11
21:45:20|43047.69
21:45:21|43043.42
21:45:23|43040.51
21:45:23|43048.17
21:45:25|43047.72
21:45:25|43045.07
21:45:26|43046.7
21:45:27|43043.74
21:45:29|43042.91
21:45:30|43037.98
21:45:30|43038.19
21:45:31|43041.54
21:45:33|43041.27
21:45:34|43038.4
21:45:34|43038.33
21:45:36|43038.99
21:45:37|43041.2
21:45:38|43040.29
21:45:38|43040.76
21:45:39|43042.32
21:45:41|43042.76
21:45:41|43047.42
21:45:42|43051.23
21:45:44|43051.97
21:45:45|43051.15
21:45:46|43054.78
21:45:46|43059.36
21:45:48|43061.4
21:45:49|43063.16
21:45:50|43063.09
21:45:51|43057.51
21:45:52|43057.91
21:45:53|43057.12
21:45:54|43056.86
21:45:55|43055.36
21:45:56|43054.38
21:45:57|43057.09
21:45:58|43057.82
21:45:59|43057.8
21:46:01|43054.97
21:46:01|43056.41
21:46:02|43057.07
21:46:03|43058.03
21:46:04|43063.05
21:46:05|43063.81
21:46:06|43063.29
21:46:08|43064.78
21:46:08|43068.
21:46:10|43065.38
21:46:10|43065.98
21:46:11|43065.25
21:46:12|43065.25
21:46:14|43067.99
21:46:15|43066.97
21:46:16|43066.97
21:46:17|43068.01
21:46:18|43068.01
21:46:19|43067.59
21:46:19|43066.63
21:46:21|43068.1
21:46:22|43068.73
21:46:22|43071.99
21:46:24|43077.04
21:46:25|43076.73
21:46:26|43075.38
21:46:27|43077.22
21:46:28|43077.1
21:46:29|43077.5
21:46:29|43075.19
21:46:31|43073.65
21:46:32|43074.04
21:46:33|43070.81
21:46:34|43073.06
21:46:35|43077.61
21:46:35|43076.18
21:46:37|43074.5
21:46:37|43072.58
21:46:39|43073.17
21:46:40|43074.01
21:46:41|43075.79
21:46:42|43075.41
21:46:43|43075.58
21:46:44|43075.73
21:46:45|43074.08
21:46:45|43075.34
21:46:46|43075.68
21:46:47|43075.68
21:46:48|43075.37
21:46:50|43073.72
21:46:50|43074.06
21:46:52|43073.03
21:46:53|43073.75
21:46:54|43073.58
21:46:55|43072.42
21:46:56|43073.2
21:46:56|43071.38
21:46:58|43073.1
21:46:59|43074.03
21:47:00|43073.5
21:47:01|43072.04
21:47:02|43071.26
21:47:03|43068.56
21:47:04|43071.
21:47:05|43071.47
21:47:06|43073.
21:47:07|43073.69
21:47:08|43076.11
21:47:09|43075.47
21:47:11|43071.61
21:47:12|43066.87
21:47:14|43068.37
21:47:15|43070.01
21:47:15|43072.38
21:47:16|43071.1
21:47:17|43069.21
21:47:19|43070.39
21:47:20|43069.4
21:47:21|43071.53
21:47:22|43073.81
21:47:23|43071.49
21:47:24|43071.43
21:47:25|43071.31
21:47:26|43071.31
21:47:27|43071.69
21:47:28|43071.69
21:47:29|43071.69
21:47:30|43071.68
21:47:31|43072.18
21:47:32|43071.92
21:47:33|43072.1
21:47:35|43072.48
21:47:35|43073.4
21:47:36|43067.38
21:47:38|43070.34
21:47:38|43070.65
21:47:39|43069.29
21:47:40|43070.21
21:47:42|43070.21
21:47:42|43073.9
21:47:44|43074.03
21:47:45|43077.03
21:47:45|43077.86
21:47:47|43076.31
21:47:48|43078.22
21:47:49|43075.06
21:47:50|43077.38
21:47:51|43072.88
21:47:52|43072.6
21:47:53|43073.57
21:47:54|43074.17
21:47:55|43073.94
21:47:56|43073.94
21:47:56|43071.42
21:47:58|43072.82
21:47:59|43071.51
21:48:00|43074.14
21:48:00|43074.26
21:48:02|43073.82
21:48:03|43075.77
21:48:05|43075.77
21:48:05|43075.15
21:48:06|43075.15
21:48:07|43075.15
21:48:08|43075.53
21:48:09|43076.22
21:48:11|43073.62
21:48:12|43069.77
21:48:13|43072.62
21:48:14|43073.21
21:48:15|43075.45
21:48:16|43081.
21:48:17|43081.72
21:48:18|43083.68
21:48:19|43082.92
21:48:20|43083.83
21:48:22|43083.43
21:48:22|43085.27
21:48:23|43085.21
21:48:24|43081.85
21:48:26|43081.25
21:48:26|43082.72
21:48:28|43083.6
21:48:29|43083.65
21:48:30|43086.38
21:48:31|43086.53
21:48:32|43086.24
21:48:33|43087.58
21:48:34|43086.53
21:48:35|43088.6
21:48:36|43087.87
21:48:37|43088.72
21:48:39|43090.
21:48:39|43090.61
21:48:40|43090.78
21:48:41|43083.73
21:48:42|43089.91
21:48:44|43091.01
21:48:44|43090.77
21:48:45|43091.01
21:48:46|43088.97
21:48:47|43087.86
21:48:48|43088.21
21:48:49|43085.92
21:48:50|43088.4
21:48:51|43089.51
21:48:52|43091.44
21:48:53|43092.5
21:48:55|43091.46
21:48:55|43090.55
21:48:56|43092.31
21:48:57|43093.14
21:48:58|43091.48
21:48:59|43091.47
21:49:00|43092.43
21:49:01|43091.74
21:49:02|43092.45
21:49:03|43087.31
21:49:05|43086.78
21:49:05|43086.35
21:49:07|43088.38
21:49:07|43088.25
21:49:09|43085.25
21:49:09|43088.55
21:49:11|43089.7
21:49:11|43088.07
21:49:12|43087.29
21:49:13|43088.31
21:49:15|43091.55
21:49:16|43090.03
21:49:18|43090.45
21:49:19|43090.46
21:49:20|43090.16
21:49:21|43093.57
21:49:22|43103.48
21:49:23|43106.
21:49:24|43109.74
21:49:25|43112.72
21:49:26|43112.75
21:49:27|43113.48
21:49:28|43108.26
21:49:29|43108.46
21:49:30|43115.03
21:49:31|43117.51
21:49:32|43116.85
21:49:33|43119.4
21:49:34|43122.46
21:49:35|43119.35
21:49:36|43117.73
21:49:37|43120.99
21:49:38|43119.61
21:49:39|43119.82
21:49:40|43115.46
21:49:41|43114.75
21:49:43|43116.69
21:49:43|43112.7
21:49:45|43114.5
21:49:45|43119.01
21:49:46|43116.86
21:49:48|43117.19
21:49:49|43117.84
21:49:50|43115.82
21:49:51|43114.6
21:49:52|43114.36
21:49:52|43114.61
21:49:53|43116.32
21:49:54|43114.83
21:49:55|43115.66
21:49:56|43114.65
21:49:58|43114.02
21:49:59|43120.06
21:49:59|43119.28
21:50:01|43123.6
21:50:02|43120.4
21:50:03|43116.87
21:50:03|43119.69
21:50:05|43119.95
21:50:06|43118.9
21:50:07|43118.92
21:50:08|43119.74
21:50:09|43121.08
21:50:10|43121.34
21:50:11|43118.69
21:50:12|43119.72
21:50:13|43122.04
21:50:14|43120.84
21:50:16|43122.31
21:50:16|43119.96
21:50:18|43121.58
21:50:19|43121.33
21:50:20|43122.26
21:50:21|43119.
21:50:22|43121.61
21:50:23|43120.38
21:50:24|43117.26
21:50:25|43118.02
21:50:26|43115.69
21:50:27|43112.66
21:50:29|43116.24
21:50:30|43116.16
21:50:30|43116.86
21:50:31|43119.77
21:50:33|43120.07
21:50:34|43118.12
21:50:35|43118.04
21:50:36|43115.12
21:50:36|43114.78
21:50:37|43113.83
21:50:38|43115.29
21:50:40|43113.73
21:50:40|43113.54
21:50:42|43112.48
21:50:42|43113.7
21:50:43|43113.25
21:50:44|43114.68
21:50:45|43115.5
21:50:46|43113.25
21:50:48|43114.15
21:50:48|43096.45
21:50:49|43096.15
21:50:51|43097.39
21:50:51|43097.8
21:50:52|43095.98
21:50:53|43096.39
21:50:54|43097.73
21:50:56|43099.55
21:50:56|43100.45
21:50:58|43099.35
21:50:58|43101.74
21:51:00|43100.75
21:51:00|43100.77
21:51:02|43100.22
21:51:02|43100.98
21:51:03|43100.16
21:51:04|43100.36
21:51:06|43108.67
21:51:07|43111.76
21:51:08|43114.04
21:51:09|43112.44
21:51:10|43110.44
21:51:11|43108.64
21:51:12|43109.25
21:51:13|43107.24
21:51:14|43109.53
21:51:16|43109.46
21:51:17|43109.82
21:51:18|43109.55
21:51:20|43108.22
21:51:20|43108.75
21:51:22|43108.75
21:51:23|43108.98
21:51:23|43108.64
21:51:25|43109.19
21:51:26|43098.04
21:51:27|43100.9
21:51:28|43098.16
21:51:29|43096.84
21:51:29|43095.61
21:51:31|43095.24
21:51:32|43090.14
21:51:33|43086.7
21:51:34|43085.23
21:51:34|43087.7
21:51:35|43081.41
21:51:37|43081.47
21:51:38|43075.62
21:51:39|43073.2
21:51:40|43075.87
21:51:41|43074.91
21:51:42|43076.05
21:51:43|43077.81
21:51:44|43076.27
21:51:45|43077.46
21:51:46|43079.96
21:51:47|43078.8
21:51:49|43075.5
21:51:50|43073.92
21:51:50|43073.98
21:51:52|43075.85
21:51:52|43075.98
21:51:54|43080.32
21:51:54|43081.1
21:51:55|43082.29
21:51:56|43082.08
21:51:58|43078.51
21:51:59|43079.63
21:52:00|43079.77
21:52:01|43081.51
21:52:02|43080.48
21:52:03|43081.51
21:52:04|43077.21
21:52:05|43078.42
21:52:07|43077.3
21:52:08|43077.3
21:52:08|43076.73
21:52:10|43076.73
21:52:11|43077.72
21:52:11|43077.72
21:52:12|43077.32
21:52:14|43073.29
21:52:15|43074.93
21:52:17|43074.78
21:52:18|43070.56
21:52:18|43070.57
21:52:19|43070.38
21:52:20|43069.72
21:52:22|43069.26
21:52:22|43071.75
21:52:25|43073.44
21:52:26|43075.94
21:52:26|43074.99
21:52:28|43077.74
21:52:29|43073.81
21:52:30|43075.06
21:52:31|43075.06
21:52:32|43074.26
21:52:33|43073.88
21:52:34|43075.99
21:52:35|43073.75
21:52:36|43073.78
21:52:37|43072.91
21:52:38|43073.78
21:52:39|43072.74
21:52:40|43072.98
21:52:41|43073.93
21:52:42|43073.93
21:52:43|43073.88
21:52:44|43074.92
21:52:45|43075.63
21:52:46|43075.51
21:52:47|43075.26
21:52:48|43075.38
21:52:49|43075.91
21:52:50|43075.22
21:52:51|43075.94
21:52:52|43076.81
21:52:53|43076.04
21:52:54|43078.14
21:52:55|43078.14
21:52:56|43076.54
21:52:57|43076.13
21:52:58|43077.37
21:52:59|43077.67
21:53:00|43076.34
21:53:01|43076.6
21:53:02|43076.02
21:53:03|43076.18
21:53:04|43076.01
21:53:05|43073.18
21:53:06|43073.56
21:53:08|43072.56
21:53:09|43071.99
21:53:10|43075.
21:53:11|43073.79
21:53:12|43074.55
21:53:13|43076.9
21:53:14|43077.58
21:53:15|43076.9
21:53:16|43087.83
21:53:18|43084.52
21:53:19|43085.53
21:53:20|43090.
21:53:21|43088.25
21:53:22|43092.31
21:53:23|43090.7
21:53:24|43090.76
21:53:25|43090.76
21:53:26|43086.78
21:53:27|43087.21
21:53:28|43086.74
21:53:29|43088.13
21:53:31|43083.78
21:53:32|43086.04
21:53:33|43089.66
21:53:33|43089.65
21:53:35|43091.42
21:53:36|43088.23
21:53:36|43085.95
21:53:38|43086.81
21:53:39|43087.62
21:53:40|43091.1
21:53:40|43091.23
21:53:41|43086.83
21:53:42|43088.47
21:53:43|43089.12
21:53:44|43089.12
21:53:45|43091.77
21:53:47|43091.83
21:53:48|43092.18
21:53:48|43092.18
21:53:50|43094.71
21:53:50|43092.36
21:53:51|43091.83
21:53:52|43090.86
21:53:53|43090.82
21:53:54|43092.39
21:53:55|43092.39
21:53:57|43090.83
21:53:57|43091.64
21:53:59|43090.09
21:54:00|43091.18
21:54:01|43089.52
21:54:01|43090.91
21:54:02|43090.63
21:54:03|43089.53
21:54:04|43091.29
21:54:05|43090.97
21:54:06|43091.12
21:54:07|43090.62
21:54:09|43090.11
21:54:09|43090.15
21:54:11|43089.88
21:54:12|43089.58
21:54:13|43090.73
21:54:14|43096.82
21:54:15|43096.06
21:54:16|43099.57
21:54:18|43098.92
21:54:19|43098.98
21:54:20|43099.49
21:54:20|43099.47
21:54:21|43099.76
21:54:23|43100.89
21:54:24|43100.76
21:54:25|43098.98
21:54:27|43099.86
21:54:27|43101.41
21:54:29|43098.9
21:54:30|43100.69
21:54:30|43098.53
21:54:32|43102.87
21:54:32|43101.81
21:54:34|43103.31
21:54:34|43104.78
21:54:35|43103.99
21:54:36|43102.57
21:54:37|43104.09
21:54:38|43104.22
21:54:39|43105.23
21:54:40|43103.29
21:54:42|43104.05
21:54:42|43102.35
21:54:44|43105.53
21:54:44|43101.88
21:54:45|43103.59
21:54:46|43101.88
21:54:47|43103.3
21:54:48|43102.
21:54:49|43104.19
21:54:51|43101.88
21:54:52|43102.45
21:54:53|43101.88
21:54:53|43107.68
21:54:55|43104.21
21:54:56|43100.68
21:54:57|43102.26
21:54:58|43101.85
21:54:59|43100.95
21:55:00|43100.78
21:55:01|43103.33
21:55:02|43102.6
21:55:03|43102.6
21:55:04|43102.6
21:55:05|43100.8
21:55:06|43099.94
21:55:07|43101.4
21:55:08|43095.96
21:55:09|43097.15
21:55:10|43087.9
21:55:11|43084.56
21:55:12|43083.92
21:55:13|43083.33
21:55:14|43082.3
21:55:15|43083.2
21:55:16|43083.39
21:55:17|43083.16
21:55:18|43085.44
21:55:20|43080.01
21:55:21|43081.98
21:55:22|43080.14
21:55:23|43085.75
21:55:24|43076.16
21:55:25|43078.62
21:55:26|43079.11
21:55:27|43079.87
21:55:28|43077.87
21:55:29|43077.99
21:55:30|43079.33
21:55:31|43079.33
21:55:32|43077.77
21:55:33|43078.03
21:55:34|43079.17
21:55:36|43079.17
21:55:36|43079.32
21:55:38|43078.94
21:55:39|43077.85
21:55:39|43080.67
21:55:40|43080.82
21:55:41|43082.71
21:55:42|43082.13
21:55:43|43082.14
21:55:45|43081.2
21:55:45|43079.46
21:55:47|43081.35
21:55:48|43081.6
21:55:49|43082.1
21:55:50|43080.92
21:55:51|43082.02
21:55:52|43081.58
21:55:53|43082.52
21:55:54|43084.79
21:55:55|43082.69
21:55:56|43082.78
21:55:57|43083.52
21:55:58|43081.26
21:55:59|43077.74
21:56:00|43078.06
21:56:01|43078.09
21:56:02|43081.4
21:56:03|43081.48
21:56:04|43084.27
21:56:05|43085.61
21:56:06|43087.98
21:56:07|43087.72
21:56:08|43089.79
21:56:09|43097.72
21:56:11|43099.56
21:56:12|43098.97
21:56:13|43099.69
21:56:14|43097.91
21:56:15|43098.05
21:56:16|43099.16
21:56:18|43099.54
21:56:19|43099.8
21:56:20|43096.17
21:56:22|43096.2
21:56:22|43096.54
21:56:23|43096.66
21:56:24|43096.04
21:56:26|43097.4
21:56:27|43095.98
21:56:28|43095.9
21:56:29|43094.5
21:56:29|43096.63
21:56:31|43097.8
21:56:32|43105.94
21:56:33|43101.46
21:56:34|43103.72
21:56:35|43104.84
21:56:35|43103.8
21:56:37|43103.14
21:56:37|43112.76
21:56:39|43110.17
21:56:40|43110.39
21:56:41|43108.91
21:56:42|43111.9
21:56:43|43112.13
21:56:44|43112.38
21:56:45|43112.39
21:56:46|43114.27
21:56:47|43114.28
21:56:48|43113.74
21:56:49|43112.65
21:56:50|43111.15
21:56:51|43113.18
21:56:52|43114.15
21:56:53|43113.08
21:56:54|43113.08
21:56:55|43108.8
21:56:56|43109.48
21:56:57|43109.33
21:56:58|43110.48
21:56:59|43109.2
21:57:00|43108.91
21:57:01|43107.41
21:57:02|43100.6
21:57:03|43100.48
21:57:04|43099.83
21:57:05|43098.13
21:57:06|43098.9
21:57:07|43101.44
21:57:08|43101.7
21:57:09|43100.75
21:57:10|43100.49
21:57:11|43100.45
21:57:13|43100.84
21:57:14|43105.05
21:57:14|43107.11
21:57:16|43106.21
21:57:17|43105.46
21:57:18|43105.4
21:57:19|43105.78
21:57:20|43104.85
21:57:22|43104.71
21:57:23|43109.91
21:57:23|43112.21
21:57:25|43113.2
21:57:26|43112.19
21:57:26|43111.72
21:57:27|43110.44
21:57:28|43110.85
21:57:30|43111.46
21:57:31|43113.07
21:57:31|43112.83
21:57:33|43112.96
21:57:33|43111.59
21:57:35|43110.72
21:57:35|43109.12
21:57:36|43109.21
21:57:38|43109.06
21:57:39|43111.97
21:57:40|43115.54
21:57:41|43112.9
21:57:42|43110.03
21:57:43|43109.98
21:57:44|43110.82
21:57:45|43108.8
21:57:46|43107.51
21:57:47|43108.74
21:57:48|43109.16
21:57:49|43107.71
21:57:50|43108.33
21:57:50|43106.36
21:57:51|43106.14
21:57:54|43109.2
21:57:54|43109.2
21:57:56|43107.71
21:57:56|43109.54
21:57:57|43108.9
21:57:58|43108.38
21:58:00|43108.38
21:58:01|43109.9
21:58:02|43107.98
21:58:03|43108.01
21:58:04|43110.27
21:58:05|43111.34
21:58:06|43114.95
21:58:07|43111.26
21:58:08|43113.34
21:58:09|43113.26
21:58:10|43113.26
21:58:11|43114.18
21:58:12|43112.47
21:58:13|43111.83
21:58:15|43111.75
21:58:15|43111.75
21:58:16|43111.56
21:58:17|43114.88
21:58:18|43114.02
21:58:19|43110.69
21:58:20|43109.85
21:58:21|43110.64
21:58:23|43109.69
21:58:23|43108.42
21:58:25|43110.11
21:58:26|43110.11
21:58:26|43110.11
21:58:28|43109.29
21:58:29|43108.78
21:58:30|43108.77
21:58:30|43106.01
21:58:32|43106.35
21:58:33|43108.26
21:58:34|43107.4
21:58:34|43108.98
21:58:36|43125.
21:58:37|43141.99
21:58:38|43138.83
21:58:39|43139.8
21:58:40|43138.93
21:58:40|43138.12
21:58:42|43139.2
21:58:42|43138.6
21:58:44|43139.79
21:58:45|43139.59
21:58:46|43140.08
21:58:47|43138.59
21:58:48|43140.56
21:58:49|43142.92
21:58:50|43138.26
21:58:51|43132.88
21:58:52|43131.51
21:58:53|43131.04
21:58:54|43128.91
21:58:55|43130.09
21:58:56|43132.05
21:58:57|43132.05
21:58:58|43133.66
21:58:59|43131.33
21:59:00|43133.22
21:59:01|43132.1
21:59:02|43126.23
21:59:03|43123.1
21:59:04|43125.67
21:59:05|43124.75
21:59:06|43124.61
21:59:07|43123.57
21:59:08|43119.7
21:59:09|43121.17
21:59:10|43121.01
21:59:11|43124.64
21:59:12|43124.6
21:59:13|43119.66
21:59:14|43110.82
21:59:15|43111.63
21:59:16|43111.96
21:59:17|43112.06
21:59:19|43110.62
21:59:19|43110.74
21:59:20|43110.69
21:59:22|43114.74
21:59:24|43113.34
21:59:26|43111.45
21:59:26|43107.14
21:59:27|43108.57
21:59:28|43108.83
21:59:29|43107.2
21:59:31|43108.04
21:59:32|43109.89
21:59:32|43109.54
21:59:33|43109.89
21:59:34|43109.89
21:59:35|43110.05
21:59:36|43110.38
21:59:38|43110.16
21:59:38|43110.16
21:59:39|43111.48
21:59:40|43106.33
21:59:41|43103.06
21:59:42|43096.42
21:59:43|43090.99
21:59:44|43091.78
21:59:45|43090.53
21:59:46|43089.49
21:59:47|43089.87
21:59:49|43089.29
21:59:49|43089.48
21:59:51|43089.38
21:59:52|43090.09
21:59:52|43088.06
21:59:54|43088.06
21:59:55|43086.69
21:59:56|43087.76
21:59:57|43087.55
21:59:58|43088.87
21:59:59|43087.01
22:00:00|43088.42
22:00:01|43084.86
22:00:02|43088.12
22:00:03|43088.52
22:00:04|43087.02
22:00:05|43086.93
22:00:06|43087.37
22:00:07|43087.35
22:00:08|43087.35
22:00:09|43091.17
22:00:10|43091.04
22:00:11|43090.37
22:00:12|43093.03
22:00:13|43090.
22:00:14|43091.44
22:00:15|43087.35
22:00:17|43083.23
22:00:17|43083.85
22:00:19|43084.68
22:00:20|43084.68
22:00:21|43084.92
22:00:22|43084.92
22:00:23|43095.05
22:00:24|43094.88
22:00:26|43093.82
22:00:26|43094.84
22:00:27|43096.7
22:00:29|43096.14
22:00:29|43097.66
22:00:31|43098.46
22:00:32|43096.14
22:00:33|43096.96
22:00:34|43098.52
22:00:35|43103.45
22:00:35|43109.43
22:00:37|43105.42
22:00:38|43105.4
22:00:39|43105.68
22:00:40|43105.07
22:00:41|43103.57
22:00:42|43103.34
22:00:43|43105.32
22:00:43|43103.51
22:00:45|43105.98
22:00:46|43105.98
22:00:47|43105.39
22:00:48|43102.49
22:00:49|43102.21
22:00:50|43101.1
22:00:51|43093.68
22:00:52|43088.04
22:00:53|43087.3
22:00:54|43088.76
22:00:55|43087.39
22:00:56|43087.19
22:00:57|43087.19
22:00:58|43084.31
22:00:59|43086.42
22:01:00|43085.95
22:01:01|43088.16
22:01:02|43088.08
22:01:03|43088.11
22:01:04|43088.83
22:01:05|43091.75
22:01:06|43089.09
22:01:07|43089.49
22:01:08|43091.72
22:01:09|43091.33
22:01:10|43087.71
22:01:11|43087.71
22:01:12|43087.71
22:01:13|43086.5
22:01:14|43086.62
22:01:15|43086.35
22:01:16|43085.73
22:01:17|43085.73
22:01:18|43087.55
22:01:19|43084.28
22:01:20|43085.81
22:01:21|43085.37
22:01:22|43084.16
22:01:23|43084.78
22:01:24|43085.01
22:01:25|43085.34
22:01:26|43084.89
22:01:27|43078.8
22:01:28|43079.13
22:01:29|43081.99
22:01:30|43080.
22:01:31|43080.63
22:01:32|43080.62
22:01:33|43084.46
22:01:34|43084.78
22:01:35|43083.21
22:01:36|43080.82
22:01:37|43080.8
22:01:38|43083.79
22:01:39|43083.17
22:01:40|43082.18
22:01:41|43080.56
22:01:42|43080.1
22:01:43|43080.92
22:01:44|43079.75
22:01:45|43079.81
22:01:47|43080.05
22:01:47|43082.12
22:01:48|43082.25
22:01:49|43081.79
22:01:50|43081.79
22:01:52|43080.95
22:01:52|43081.79
22:01:53|43082.72
22:01:55|43082.69
22:01:56|43081.79
22:01:56|43079.62
22:01:57|43080.99
22:01:59|43080.99
22:01:59|43083.57
22:02:01|43081.66
22:02:01|43083.67
22:02:02|43086.79
22:02:03|43086.03
22:02:05|43083.81
22:02:05|43083.53
22:02:07|43085.54
22:02:07|43085.54
22:02:08|43084.78
22:02:09|43085.39
22:02:10|43083.96
22:02:11|43084.6
22:02:12|43084.6
22:02:13|43085.39
22:02:14|43083.62
22:02:15|43083.29
22:02:16|43082.47
22:02:17|43082.47
22:02:18|43083.94
22:02:20|43084.51
22:02:21|43085.46
22:02:21|43085.78
22:02:22|43086.66
22:02:23|43087.97
22:02:24|43089.98
22:02:26|43090.23
22:02:27|43090.11
22:02:28|43091.87
22:02:29|43090.69
22:02:30|43090.82
22:02:30|43090.82
22:02:32|43091.7
22:02:33|43090.45
22:02:34|43089.13
22:02:36|43089.58
22:02:36|43089.72
22:02:38|43088.84
22:02:39|43088.66
22:02:39|43088.66
22:02:40|43089.69
22:02:41|43096.6
22:02:42|43100.
22:02:44|43104.21
22:02:44|43101.81
22:02:45|43101.98
22:02:47|43102.33
22:02:47|43100.53
22:02:49|43100.55
22:02:50|43101.99
22:02:51|43101.99
22:02:52|43100.86
22:02:53|43101.02
22:02:54|43099.67
22:02:55|43100.84
22:02:56|43100.39
22:02:57|43099.65
22:02:59|43100.01
22:02:59|43098.24
22:03:00|43098.93
22:03:01|43095.06
22:03:03|43092.97
22:03:04|43094.45
22:03:05|43094.02
22:03:05|43091.96
22:03:06|43090.14
22:03:08|43091.64
22:03:08|43091.61
22:03:09|43093.23
22:03:11|43093.23
22:03:11|43093.23
22:03:12|43093.66
22:03:13|43092.32
22:03:15|43092.45
22:03:15|43090.05
22:03:16|43090.34
22:03:17|43089.03
22:03:18|43089.03
22:03:19|43089.93
22:03:20|43090.09
22:03:21|43089.76
22:03:22|43092.14
22:03:24|43083.36
22:03:25|43084.44
22:03:26|43069.17
22:03:27|43071.64
22:03:28|43071.32
22:03:29|43073.09
22:03:30|43072.63
22:03:31|43072.86
22:03:32|43071.27
22:03:33|43072.72
22:03:34|43074.14
22:03:35|43073.6
22:03:36|43072.88
22:03:37|43073.24
22:03:38|43072.82
22:03:40|43072.82
22:03:41|43072.62
22:03:41|43071.28
22:03:43|43071.73
22:03:44|43067.47
22:03:45|43067.26
22:03:45|43066.85
22:03:47|43064.59
22:03:48|43067.18
22:03:48|43062.01
22:03:50|43061.77
22:03:51|43059.36
22:03:51|43060.57
22:03:53|43061.01
22:03:53|43057.99
22:03:55|43058.11
22:03:55|43058.46
22:03:56|43060.47
22:03:57|43060.33
22:03:59|43060.59
22:03:59|43060.6
22:04:01|43062.81
22:04:02|43064.23
22:04:03|43065.23
22:04:04|43064.25
22:04:04|43060.28
22:04:06|43058.68
22:04:07|43056.65
22:04:07|43054.12
22:04:08|43056.31
22:04:10|43056.84
22:04:10|43057.11
22:04:11|43057.46
22:04:13|43057.43
22:04:14|43059.53
22:04:14|43059.55
22:04:15|43053.67
22:04:16|43055.75
22:04:17|43053.8
22:04:19|43053.53
22:04:20|43053.65
22:04:21|43053.65
22:04:22|43053.08
22:04:23|43050.58
22:04:24|43050.47
22:04:25|43049.01
22:04:26|43049.46
22:04:28|43049.82
22:04:28|43049.08
22:04:30|43048.95
22:04:31|43043.7
22:04:31|43043.64
22:04:33|43044.55
22:04:34|43044.26
22:04:35|43044.98
22:04:36|43043.18
22:04:36|43042.03
22:04:38|43042.77
22:04:38|43042.11
22:04:40|43046.34
22:04:41|43047.98
22:04:42|43046.74
22:04:43|43048.1
22:04:43|43045.85
22:04:45|43048.59
22:04:45|43048.59
22:04:47|43051.03
22:04:48|43049.57
22:04:49|43048.98
22:04:49|43050.53
22:04:51|43047.12
22:04:51|43049.07
22:04:52|43047.84
22:04:54|43047.6
22:04:55|43042.46
22:04:57|43043.69
22:04:58|43041.97
22:04:58|43041.01
22:04:59|43038.77
22:05:01|43039.78
22:05:01|43038.06
22:05:03|43036.83
22:05:03|43035.99
22:05:05|43038.49
22:05:06|43039.98
22:05:07|43039.7
22:05:08|43040.72
22:05:08|43039.96
22:05:09|43039.81
22:05:11|43047.23
22:05:12|43045.08
22:05:13|43045.08
22:05:13|43046.67
22:05:14|43051.37
22:05:16|43051.37
22:05:17|43050.74
22:05:18|43052.7
22:05:19|43052.52
22:05:21|43054.54
22:05:22|43054.54
22:05:23|43054.54
22:05:24|43053.66
22:05:24|43049.92
22:05:26|43051.75
22:05:26|43049.88
22:05:28|43051.15
22:05:28|43051.05
22:05:30|43051.05
22:05:31|43050.79
22:05:33|43052.04
22:05:34|43051.88
22:05:35|43049.88
22:05:36|43055.95
22:05:37|43053.82
22:05:38|43053.12
22:05:39|43053.57
22:05:40|43049.88
22:05:40|43052.22
22:05:41|43046.88
22:05:42|43048.52
22:05:44|43048.19
22:05:44|43048.19
22:05:46|43048.18
22:05:47|43045.94
22:05:48|43046.58
22:05:49|43049.41
22:05:50|43050.26
22:05:51|43049.78
22:05:51|43050.64
22:05:53|43049.78
22:05:54|43050.64
22:05:55|43053.52
22:05:55|43052.12
22:05:57|43050.87
22:05:58|43051.2
22:05:59|43050.68
22:06:00|43050.
22:06:01|43050.58
22:06:01|43050.24
22:06:03|43051.18
22:06:04|43054.96
22:06:04|43055.86
22:06:06|43052.62
22:06:07|43059.62
22:06:08|43057.82
22:06:09|43058.43
22:06:10|43055.
22:06:11|43055.47
22:06:12|43057.52
22:06:13|43057.52
22:06:14|43055.53
22:06:14|43057.04
22:06:15|43056.96
22:06:18|43057.39
22:06:19|43056.13
22:06:20|43057.19
22:06:20|43056.91
22:06:22|43055.86
22:06:23|43054.26
22:06:23|43056.88
22:06:25|43057.41
22:06:25|43058.89
22:06:27|43058.89
22:06:27|43058.66
22:06:28|43057.21
22:06:30|43056.95
22:06:31|43056.95
22:06:33|43058.37
22:06:34|43059.03
22:06:34|43062.81
22:06:36|43065.84
22:06:37|43071.61
22:06:38|43077.58
22:06:39|43078.49
22:06:40|43075.48
22:06:41|43073.44
22:06:41|43073.89
22:06:43|43068.73
22:06:44|43071.12
22:06:45|43071.02
22:06:46|43066.5
22:06:47|43066.83
22:06:48|43068.75
22:06:49|43071.98
22:06:49|43072.73
22:06:51|43074.09
22:06:52|43073.91
22:06:53|43073.99
22:06:54|43078.18
22:06:55|43075.23
22:06:56|43075.83
22:06:56|43076.91
22:06:58|43076.91
22:06:58|43076.45
22:07:00|43077.72
22:07:01|43076.22
22:07:02|43075.9
22:07:03|43075.9
22:07:03|43081.78
22:07:05|43080.15
22:07:06|43078.65
22:07:07|43078.7
22:07:08|43078.35
22:07:09|43073.26
22:07:09|43075.47
22:07:11|43077.41
22:07:11|43077.86
22:07:13|43078.28
22:07:14|43079.66
22:07:15|43076.72
22:07:16|43076.11
22:07:17|43076.11
22:07:18|43076.26
22:07:19|43075.49
22:07:20|43075.77
22:07:22|43075.38
22:07:22|43076.29
22:07:24|43077.33
22:07:25|43077.36
22:07:25|43077.36
22:07:26|43077.02
22:07:28|43077.8
22:07:28|43076.5
22:07:29|43079.32
22:07:31|43076.63
22:07:32|43076.03
22:07:33|43077.34
22:07:33|43077.92
22:07:34|43077.92
22:07:36|43077.46
22:07:37|43078.76
22:07:38|43080.12
22:07:39|43078.64
22:07:40|43078.64
22:07:41|43078.64
22:07:42|43075.19
22:07:44|43077.58
22:07:44|43076.51
22:07:46|43079.34
22:07:47|43078.6
22:07:48|43079.21
22:07:49|43079.41
22:07:50|43080.28
22:07:51|43080.28
22:07:51|43078.75
22:07:52|43078.75
22:07:54|43079.5
22:07:55|43079.97
22:07:55|43079.08
22:07:57|43079.08
22:07:57|43079.08
22:07:59|43079.08
22:08:00|43079.08
22:08:01|43082.95
22:08:01|43081.62
22:08:02|43081.63
22:08:04|43081.75
22:08:05|43081.75
22:08:06|43081.75
22:08:06|43080.51
22:08:08|43079.48
22:08:09|43073.3
22:08:10|43075.31
22:08:11|43075.43
22:08:12|43074.52
22:08:13|43075.02
22:08:13|43075.05
22:08:15|43074.34
22:08:16|43074.34
22:08:17|43073.83
22:08:18|43072.94
22:08:19|43073.83
22:08:19|43074.91
22:08:21|43074.91
22:08:21|43075.55
22:08:22|43075.55
22:08:24|43075.55
22:08:25|43075.55
22:08:27|43074.53
22:08:27|43074.84
22:08:28|43074.56
22:08:29|43074.56
22:08:31|43074.6
22:08:32|43076.33
22:08:33|43079.73
22:08:34|43082.
22:08:34|43079.4
22:08:36|43077.48
22:08:37|43077.48
22:08:38|43078.82
22:08:40|43078.53
22:08:41|43078.94
22:08:42|43079.61
22:08:43|43077.63
22:08:44|43077.63
22:08:45|43078.33
22:08:46|43075.82
22:08:47|43077.33
22:08:48|43078.29
22:08:49|43079.52
22:08:50|43078.02
22:08:51|43079.3
22:08:52|43080.
22:08:53|43079.16
22:08:54|43079.65
22:08:55|43076.41
22:08:56|43078.8
22:08:57|43079.52
22:08:58|43077.15
22:08:59|43079.17
22:09:00|43077.19
22:09:01|43080.57
22:09:02|43076.11
22:09:03|43072.
22:09:04|43076.
22:09:05|43076.
22:09:06|43074.1
22:09:07|43075.79
22:09:08|43074.95
22:09:09|43077.77
22:09:10|43077.28
22:09:12|43078.05
22:09:12|43078.05
22:09:13|43076.46
22:09:14|43078.23
22:09:16|43076.72
22:09:17|43076.43
22:09:17|43075.66
22:09:19|43074.95
22:09:20|43072.77
22:09:21|43055.54
22:09:21|43047.19
22:09:22|43043.05
22:09:24|43044.64
22:09:25|43043.05
22:09:26|43043.92
22:09:27|43042.96
22:09:28|43042.94
22:09:29|43037.64
22:09:31|43036.48
22:09:32|43034.63
22:09:33|43029.62
22:09:34|43025.87
22:09:35|43026.9
22:09:36|43027.83
22:09:37|43027.49
22:09:38|43023.79
22:09:39|43027.03
22:09:40|43026.91
22:09:41|43027.02
22:09:42|43027.68
22:09:44|43026.48
22:09:44|43026.46
22:09:46|43027.49
22:09:46|43026.01
22:09:47|43027.87
22:09:49|43024.95
22:09:49|43023.79
22:09:50|43021.75
22:09:52|43021.75
22:09:53|43021.15
22:09:54|43024.33
22:09:54|43024.42
22:09:56|43023.75
22:09:57|43025.35
22:09:57|43024.68
22:09:59|43026.41
22:09:59|43028.74
22:10:01|43028.19
22:10:02|43027.88
22:10:03|43027.78
22:10:04|43027.49
22:10:05|43029.96
22:10:05|43029.53
22:10:06|43029.57
22:10:08|43025.48
22:10:08|43023.4
22:10:09|43025.67
22:10:11|43025.93
22:10:12|43026.44
22:10:12|43024.39
22:10:13|43026.89
22:10:15|43025.56
22:10:15|43023.71
22:10:17|43022.71
22:10:18|43024.66
22:10:19|43023.9
22:10:20|43022.79
22:10:21|43027.16
22:10:22|43027.23
22:10:23|43025.67
22:10:23|43019.82
22:10:25|43021.41
22:10:25|43019.74
22:10:27|43018.3
22:10:29|43012.36
22:10:30|43013.97
22:10:31|43011.4
22:10:31|43012.3
22:10:33|43011.57
22:10:34|43009.57
22:10:35|43010.56
22:10:36|43009.16
22:10:37|43009.21
22:10:38|43007.58
22:10:39|43008.75
22:10:40|43008.77
22:10:41|43009.92
22:10:42|43007.87
22:10:43|43008.19
22:10:45|43013.73
22:10:45|43022.18
22:10:46|43023.5
22:10:47|43022.48
22:10:48|43027.31
22:10:49|43025.84
22:10:51|43026.47
22:10:51|43027.06
22:10:53|43025.36
22:10:54|43026.86
22:10:54|43025.74
22:10:55|43029.17
22:10:57|43030.4
22:10:57|43031.41
22:10:59|43032.55
22:11:00|43030.79
22:11:01|43029.55
22:11:02|43035.18
22:11:03|43043.18
22:11:04|43042.81
22:11:05|43043.79
22:11:05|43043.79
22:11:06|43045.
22:11:07|43042.85
22:11:08|43045.97
22:11:10|43041.45
22:11:11|43039.1
22:11:12|43041.15
22:11:13|43042.89
22:11:14|43043.84
22:11:14|43043.84
22:11:16|43043.84
22:11:17|43041.12
22:11:17|43041.12
22:11:18|43043.11
22:11:20|43043.11
22:11:21|43043.34
22:11:22|43043.34
22:11:23|43043.54
22:11:23|43042.35
22:11:25|43041.26
22:11:25|43042.49
22:11:26|43042.53
22:11:27|43042.53
22:11:29|43041.83
22:11:30|43044.
22:11:31|43044.02
22:11:32|43047.26
22:11:33|43053.1
22:11:34|43056.37
22:11:34|43055.53
22:11:36|43052.68
22:11:37|43052.99
22:11:38|43052.44
22:11:39|43051.6
22:11:40|43050.78
22:11:42|43042.04
22:11:42|43038.55
22:11:43|43041.86
22:11:44|43042.17
22:11:45|43040.11
22:11:46|43040.16
22:11:47|43040.4
22:11:49|43040.7
22:11:50|43042.05
22:11:51|43042.05
22:11:51|43042.05
22:11:52|43041.02
22:11:53|43040.73
22:11:54|43042.5
22:11:56|43042.75
22:11:56|43039.72
22:11:58|43039.75
22:11:58|43039.37
22:11:59|43038.98
22:12:00|43038.98
22:12:01|43040.38
22:12:02|43038.11
22:12:03|43038.96
22:12:05|43038.95
22:12:05|43039.47
22:12:06|43038.58
22:12:07|43039.07
22:12:08|43039.68
22:12:10|43039.68
22:12:10|43041.72
22:12:12|43040.54
22:12:13|43040.54
22:12:14|43040.93
22:12:14|43041.43
22:12:15|43041.09
22:12:17|43041.09
22:12:17|43041.1
22:12:18|43040.67
22:12:19|43039.35
22:12:20|43039.97
22:12:21|43039.97
22:12:23|43038.73
22:12:23|43038.73
22:12:24|43038.81
22:12:26|43038.96
22:12:26|43038.96
22:12:27|43041.05
22:12:29|43040.85
22:12:29|43040.42
22:12:30|43041.21
22:12:32|43041.99
22:12:33|43040.82
22:12:35|43038.97
22:12:36|43038.97
22:12:37|43038.3
22:12:37|43038.4
22:12:38|43038.97
22:12:39|43038.4
22:12:40|43038.4
22:12:41|43038.4
22:12:42|43038.4
22:12:44|43041.58
22:12:44|43041.24
22:12:46|43040.96
22:12:47|43038.4
22:12:48|43038.4
22:12:49|43037.64
22:12:50|43037.74
22:12:51|43038.38
22:12:52|43038.38
22:12:53|43037.64
22:12:54|43038.98
22:12:54|43039.11
22:12:55|43038.56
22:12:57|43039.47
22:12:57|43039.29
22:12:59|43039.29
22:13:00|43038.49
22:13:01|43038.22
22:13:02|43039.77
22:13:03|43038.86
22:13:04|43039.06
22:13:05|43038.02
22:13:06|43040.21
22:13:07|43039.84
22:13:08|43041.54
22:13:09|43042.12
22:13:10|43047.44
22:13:11|43047.39
22:13:12|43051.35
22:13:13|43048.04
22:13:14|43048.98
22:13:15|43050.98
22:13:16|43049.6
22:13:17|43049.16
22:13:18|43050.03
22:13:19|43050.03
22:13:20|43048.76
22:13:21|43052.75
22:13:22|43053.1
22:13:23|43053.38
22:13:24|43055.53
22:13:25|43055.53
22:13:26|43054.31
22:13:28|43056.3
22:13:29|43055.15
22:13:29|43052.49
22:13:31|43053.47
22:13:32|43051.69
22:13:33|43051.61
22:13:34|43053.44
22:13:35|43053.44
22:13:36|43049.58
22:13:37|43050.56
22:13:39|43048.97
22:13:40|43047.
22:13:41|43043.47
22:13:41|43043.18
22:13:43|43043.19
22:13:44|43043.75
22:13:45|43044.83
22:13:46|43045.32
22:13:47|43045.32
22:13:48|43045.32
22:13:49|43046.36
22:13:50|43046.36
22:13:51|43046.36
22:13:53|43049.37
22:13:53|43049.37
22:13:54|43049.37
22:13:55|43049.37
22:13:57|43050.38
22:13:57|43053.98
22:13:58|43053.88
22:13:59|43052.17
22:14:00|43053.
22:14:02|43052.89
22:14:02|43056.3
22:14:03|43055.51
22:14:04|43054.58
22:14:06|43054.53
22:14:06|43054.53
22:14:07|43053.08
22:14:08|43053.08
22:14:10|43053.53
22:14:11|43051.87
22:14:11|43051.89
22:14:12|43054.53
22:14:13|43054.99
22:14:14|43054.86
22:14:16|43054.59
22:14:17|43053.27
22:14:18|43055.63
22:14:19|43054.78
22:14:20|43051.72
22:14:21|43052.71
22:14:22|43053.77
22:14:23|43053.77
22:14:24|43055.84
22:14:25|43056.98
22:14:26|43055.46
22:14:27|43054.26
22:14:28|43055.98
22:14:30|43054.17
22:14:31|43054.28
22:14:32|43057.94
22:14:33|43058.24
22:14:33|43058.12
22:14:34|43058.89
22:14:36|43058.89
22:14:37|43058.89
22:14:38|43058.89
22:14:39|43060.74
22:14:40|43059.25
22:14:41|43059.74
22:14:42|43058.53
22:14:43|43058.53
22:14:45|43059.96
22:14:45|43059.93
22:14:47|43058.64
22:14:48|43059.6
22:14:48|43058.17
22:14:50|43058.29
22:14:51|43058.06
22:14:52|43058.06
22:14:52|43051.57
22:14:54|43053.17
22:14:55|43054.88
22:14:55|43054.88
22:14:57|43055.8
22:14:58|43055.64
22:14:59|43055.88
22:14:59|43055.4
22:15:02|43058.44
22:15:03|43057.14
22:15:04|43058.95
22:15:04|43057.84
22:15:05|43058.98
22:15:07|43058.4
22:15:08|43057.4
22:15:09|43057.53
22:15:10|43056.29
22:15:11|43057.35
22:15:12|43057.19
22:15:13|43056.99
22:15:14|43058.33
22:15:15|43069.27
22:15:16|43068.02
22:15:17|43072.36
22:15:18|43070.32
22:15:19|43070.85
22:15:20|43072.47
22:15:21|43072.73
22:15:22|43075.15
22:15:23|43073.09
22:15:24|43073.98
22:15:25|43074.13
22:15:26|43071.87
22:15:27|43070.46
22:15:28|43071.9
22:15:29|43077.32
22:15:31|43075.84
22:15:31|43077.65
22:15:32|43076.
22:15:34|43075.22
22:15:35|43078.76
22:15:36|43079.11
22:15:37|43078.34
22:15:39|43074.72
22:15:40|43074.76
22:15:41|43076.04
22:15:42|43073.81
22:15:44|43070.97
22:15:45|43072.72
22:15:46|43071.69
22:15:47|43069.98
22:15:48|43071.78
22:15:49|43070.43
22:15:50|43069.17
22:15:52|43068.44
22:15:53|43073.06
22:15:53|43073.06
22:15:54|43071.64
22:15:55|43071.74
22:15:57|43073.96
22:15:58|43073.87
22:15:58|43072.09
22:15:59|43071.6
22:16:01|43072.56
22:16:02|43073.99
22:16:02|43072.22
22:16:03|43073.08
22:16:04|43077.32
22:16:06|43073.3
22:16:07|43074.14
22:16:07|43073.7
22:16:08|43071.28
22:16:09|43074.67
22:16:11|43072.14
22:16:11|43072.39
22:16:12|43072.61
22:16:13|43073.46
22:16:14|43060.9
22:16:15|43063.64
22:16:16|43062.63
22:16:18|43062.94
22:16:18|43061.26
22:16:20|43062.61
22:16:20|43062.37
22:16:22|43051.09
22:16:22|43050.71
22:16:23|43051.67
22:16:24|43054.48
22:16:26|43051.09
22:16:26|43050.
22:16:27|43050.01
22:16:29|43049.96
22:16:30|43049.99
22:16:30|43050.
22:16:31|43049.88
22:16:32|43049.77
22:16:34|43049.35
22:16:35|43049.98
22:16:36|43047.33
22:16:37|43046.97
22:16:38|43045.31
22:16:40|43042.8
22:16:40|43044.16
22:16:41|43044.42
22:16:42|43044.42
22:16:43|43043.24
22:16:45|43044.32
22:16:46|43044.32
22:16:46|43047.36
22:16:47|43044.76
22:16:48|43044.88
22:16:50|43045.46
22:16:50|43045.64
22:16:52|43045.38
22:16:52|43046.37
22:16:54|43044.9
22:16:55|43046.07
22:16:56|43043.72
22:16:57|43043.02
22:16:57|43044.09
22:16:58|43043.23
22:17:00|43043.83
22:17:01|43044.97
22:17:02|43046.64
22:17:03|43045.44
22:17:04|43040.35
22:17:05|43042.29
22:17:06|43039.27
22:17:07|43041.12
22:17:08|43041.92
22:17:09|43041.41
22:17:10|43041.
22:17:12|43041.01
22:17:12|43041.39
22:17:14|43036.94
22:17:14|43037.35
22:17:15|43036.84
22:17:16|43034.79
22:17:17|43033.29
22:17:18|43034.17
22:17:19|43031.06
22:17:20|43032.55
22:17:21|43035.03
22:17:22|43032.39
22:17:23|43034.23
22:17:24|43035.28
22:17:25|43035.87
22:17:26|43037.63
22:17:28|43043.44
22:17:29|43043.1
22:17:30|43040.32
22:17:31|43041.44
22:17:32|43041.44
22:17:33|43044.77
22:17:34|43042.24
22:17:35|43042.24
22:17:37|43043.46
22:17:38|43043.46
22:17:39|43041.94
22:17:39|43040.52
22:17:40|43042.92
22:17:41|43040.8
22:17:42|43040.08
22:17:44|43041.61
22:17:44|43042.02
22:17:45|43042.02
22:17:47|43040.94
22:17:47|43040.94
22:17:48|43038.26
22:17:50|43031.71
22:17:51|43031.36
22:17:51|43031.48
22:17:52|43029.7
22:17:54|43030.57
22:17:55|43033.22
22:17:56|43031.74
22:17:56|43028.51
22:17:58|43029.84
22:17:59|43030.69
22:18:00|43032.43
22:18:01|43032.31
22:18:03|43031.59
22:18:04|43033.29
22:18:06|43031.99
22:18:06|43032.11
22:18:07|43030.16
22:18:08|43030.03
22:18:09|43029.13
22:18:11|43030.95
22:18:11|43043.98
22:18:12|43040.81
22:18:14|43039.59
22:18:14|43039.44
22:18:15|43039.13
22:18:16|43041.12
22:18:17|43039.13
22:18:18|43039.13
22:18:19|43036.87
22:18:20|43036.78
22:18:21|43038.02
22:18:22|43038.17
22:18:23|43036.87
22:18:24|43036.99
22:18:25|43038.28
22:18:26|43037.23
22:18:28|43037.35
22:18:28|43037.35
22:18:29|43037.35
22:18:30|43035.92
22:18:32|43035.82
22:18:34|43035.94
22:18:34|43037.37
22:18:36|43039.19
22:18:36|43039.13
22:18:37|43036.75
22:18:38|43035.76
22:18:39|43031.8
22:18:41|43032.44
22:18:43|43032.37
22:18:44|43031.27
22:18:44|43031.28
22:18:46|43031.83
22:18:46|43031.82
22:18:47|43031.52
22:18:49|43030.89
22:18:50|43028.13
22:18:51|43028.42
22:18:51|43025.87
22:18:53|43021.69
22:18:53|43021.01
22:18:55|43022.96
22:18:56|43021.92
22:18:56|43017.59
22:18:57|43015.68
22:18:58|43014.62
22:18:59|43014.03
22:19:00|43013.9
22:19:02|43014.14
22:19:02|43012.85
22:19:04|43014.2
22:19:04|43011.5
22:19:05|43012.97
22:19:06|43011.37
22:19:08|43014.49
22:19:08|43014.71
22:19:10|43014.
22:19:11|43012.55
22:19:11|43015.03
22:19:12|43014.24
22:19:13|43014.76
22:19:14|43014.14
22:19:16|43014.91
22:19:16|43012.1
22:19:18|43012.76
22:19:18|43011.57
22:19:20|43011.57
22:19:20|43011.57
22:19:21|43011.57
22:19:23|43011.57
22:19:24|43011.14
22:19:24|43011.33
22:19:25|43011.01
22:19:27|43010.84
22:19:28|43009.81
22:19:29|43009.88
22:19:29|43012.97
22:19:31|43013.77
22:19:31|43013.56
22:19:34|43014.55
22:19:34|43012.01
22:19:35|43011.85
22:19:36|43012.96
22:19:37|43010.39
22:19:39|43006.06
22:19:39|43006.72
22:19:41|43006.56
22:19:42|43006.85
22:19:43|43007.44
22:19:44|43007.28
22:19:46|43007.38
22:19:46|43007.55
22:19:47|43008.61
22:19:49|43007.07
22:19:49|43007.71
22:19:50|43010.04
22:19:51|43012.77
22:19:52|43009.84
22:19:53|43008.62
22:19:54|43011.15
22:19:55|43015.13
22:19:57|43012.83
22:19:58|43012.94
22:19:59|43012.82
22:20:00|43015.45
22:20:01|43014.53
22:20:02|43014.11
22:20:03|43011.4
22:20:04|43013.37
22:20:05|43015.64
22:20:06|43015.2
22:20:08|43014.63
22:20:09|43014.98
22:20:09|43012.06
22:20:11|43013.63
22:20:12|43011.63
22:20:12|43011.63
22:20:14|43012.47
22:20:15|43013.44
22:20:16|43012.98
22:20:17|43012.29
22:20:17|43010.1
22:20:18|43006.91
22:20:19|42999.25
22:20:20|42999.34
22:20:21|42996.48
22:20:22|42997.62
22:20:23|42994.95
22:20:25|42994.99
22:20:26|42994.
22:20:27|43001.4
22:20:28|42996.51
22:20:29|42998.76
22:20:30|42995.37
22:20:31|42995.55
22:20:32|42996.28
22:20:33|42994.13
22:20:35|42987.26
22:20:36|42993.02
22:20:37|42992.11
22:20:37|42993.27
22:20:39|42995.18
22:20:40|42994.28
22:20:41|42995.08
22:20:42|42994.78
22:20:44|43002.98
22:20:44|43001.3
22:20:45|43004.29
22:20:47|43002.4
22:20:48|43001.24
22:20:48|43000.48
22:20:50|43007.12
22:20:51|43005.46
22:20:52|43009.37
22:20:52|43012.
22:20:53|43011.21
22:20:54|43009.63
22:20:55|43015.55
22:20:56|43017.44
22:20:57|43015.93
22:20:58|43014.83
22:20:59|43017.37
22:21:00|43018.17
22:21:01|43020.
22:21:02|43018.
22:21:03|43018.02
22:21:04|43021.89
22:21:05|43020.63
22:21:07|43023.29
22:21:07|43023.7
22:21:09|43022.36
22:21:09|43027.01
22:21:10|43025.67
22:21:11|43026.81
22:21:12|43027.48
22:21:13|43026.97
22:21:15|43026.48
22:21:15|43026.48
22:21:16|43028.07
22:21:17|43027.34
22:21:18|43031.35
22:21:20|43031.88
22:21:20|43034.15
22:21:22|43029.52
22:21:22|43032.4
22:21:23|43032.4
22:21:25|43032.61
22:21:25|43031.7
22:21:27|43030.48
22:21:27|43031.91
22:21:28|43031.42
22:21:29|43032.14
22:21:30|43032.43
22:21:31|43032.58
22:21:32|43030.67
22:21:33|43029.67
22:21:34|43031.
22:21:35|43030.78
22:21:37|43030.36
22:21:38|43029.67
22:21:39|43029.89
22:21:40|43031.96
22:21:41|43032.
22:21:43|43030.49
22:21:43|43030.03
22:21:44|43030.12
22:21:46|43029.67
22:21:47|43030.02
22:21:48|43028.38
22:21:49|43028.63
22:21:50|43031.31
22:21:51|43031.27
22:21:53|43034.
22:21:54|43032.63
22:21:55|43036.8
22:21:56|43035.79
22:21:57|43035.5
22:21:58|43035.84
22:21:59|43035.06
22:22:00|43036.67
22:22:00|43035.14
22:22:02|43034.15
22:22:02|43034.66
22:22:04|43038.47
22:22:05|43040.92
22:22:06|43038.09
22:22:07|43041.83
22:22:08|43039.85
22:22:09|43041.83
22:22:10|43040.87
22:22:11|43042.44
22:22:12|43042.06
22:22:13|43042.06
22:22:14|43042.06
22:22:15|43042.18
22:22:16|43041.62
22:22:17|43040.5
22:22:18|43040.11
22:22:19|43040.06
22:22:20|43040.06
22:22:21|43040.06
22:22:22|43040.73
22:22:23|43041.32
22:22:24|43042.19
22:22:25|43043.5
22:22:26|43041.04
22:22:27|43043.13
22:22:28|43044.78
22:22:29|43040.54
22:22:30|43039.08
22:22:31|43039.81
22:22:32|43039.57
22:22:33|43040.95
22:22:34|43039.81
22:22:35|43041.08
22:22:36|43039.85
22:22:37|43041.3
22:22:38|43041.61
22:22:39|43040.22
22:22:40|43039.97
22:22:41|43041.49
22:22:42|43043.59
22:22:43|43042.38
22:22:44|43043.3
22:22:46|43042.55
22:22:46|43042.17
22:22:48|43041.5
22:22:49|43034.67
22:22:50|43035.9
22:22:51|43035.5
22:22:52|43034.19
22:22:53|43033.21
22:22:54|43035.
22:22:55|43035.28
22:22:57|43033.3
22:22:58|43033.29
22:22:59|43033.69
22:23:00|43036.13
22:23:01|43036.19
22:23:02|43035.33
22:23:02|43032.78
22:23:04|43036.88
22:23:05|43037.11
22:23:06|43037.12
22:23:07|43037.12
22:23:08|43036.53
22:23:09|43033.99
22:23:10|43034.78
22:23:11|43033.3
22:23:12|43033.17
22:23:13|43035.07
22:23:14|43035.54
22:23:15|43034.39
22:23:16|43034.23
22:23:17|43034.7
22:23:18|43032.89
22:23:19|43032.26
22:23:20|43030.1
22:23:21|43032.95
22:23:22|43031.4
22:23:23|43033.02
22:23:24|43032.52
22:23:25|43033.85
22:23:26|43031.18
22:23:27|43032.32
22:23:28|43032.53
22:23:29|43031.93
22:23:31|43031.5
22:23:31|43013.33
22:23:32|43015.12
22:23:34|43014.48
22:23:34|43012.07
22:23:35|43012.35
22:23:36|43009.59
22:23:38|43009.61
22:23:39|43009.66
22:23:41|43008.68
22:23:42|43004.25
22:23:43|43001.28
22:23:43|43000.12
22:23:45|43000.6
22:23:46|43001.61
22:23:47|43008.17
22:23:48|43007.09
22:23:48|43006.64
22:23:50|43005.05
22:23:51|43005.05
22:23:52|43003.87
22:23:52|43003.87
22:23:54|43003.87
22:23:54|43003.88
22:23:56|43003.88
22:23:57|43005.37
22:23:58|43005.21
22:23:59|43005.27
22:24:00|43005.31
22:24:00|43003.13
22:24:01|43005.41
22:24:02|43002.65
22:24:03|43002.65
22:24:04|43004.23
22:24:06|43003.58
22:24:06|43000.
22:24:08|42998.35
22:24:09|43000.53
22:24:10|43002.4
22:24:11|43002.3
22:24:11|43002.3
22:24:13|42998.4
22:24:14|42998.57
22:24:15|42998.58
22:24:16|42997.12
22:24:16|42998.53
22:24:18|42999.55
22:24:19|42996.35
22:24:19|42997.71
22:24:21|42996.56
22:24:22|42997.37
22:24:22|42996.76
22:24:24|42995.88
22:24:25|42994.31
22:24:26|42995.09
22:24:27|42991.06
22:24:28|42989.61
22:24:28|42984.46
22:24:30|42984.57
22:24:31|42983.26
22:24:32|42984.43
22:24:33|42983.65
22:24:34|42981.52
22:24:34|42983.85
22:24:35|42987.89
22:24:36|42985.46
22:24:39|42983.83
22:24:40|42983.83
22:24:41|42984.53
22:24:42|42986.11
22:24:43|42984.41
22:24:44|42984.53
22:24:45|42985.01
22:24:46|42987.6
22:24:48|42986.8
22:24:48|42985.63
22:24:50|42980.81
22:24:50|42981.18
22:24:52|42982.38
22:24:53|42981.8
22:24:54|42982.46
22:24:55|42981.72
22:24:56|42981.61
22:24:57|42981.72
22:24:58|42983.83
22:24:59|42985.4
22:25:00|42984.42
22:25:01|42994.31
22:25:02|42994.01
22:25:03|42995.98
22:25:04|42994.43
22:25:05|42994.43
22:25:06|42995.82
22:25:07|42995.
22:25:08|42995.78
22:25:09|42998.47
22:25:10|42997.04
22:25:11|42996.87
22:25:12|42997.26
22:25:13|42997.14
22:25:14|42997.83
22:25:15|42997.45
22:25:16|42995.54
22:25:18|42995.53
22:25:18|42993.94
22:25:19|42993.69
22:25:20|42995.52
22:25:22|42993.74
22:25:22|42994.6
22:25:24|42993.6
22:25:24|42994.01
22:25:25|42992.87
22:25:26|42992.87
22:25:27|42991.28
22:25:28|42991.64
22:25:29|42989.26
22:25:30|42988.06
22:25:32|42987.8
22:25:32|42989.45
22:25:34|42986.79
22:25:34|42984.53
22:25:36|42985.81
22:25:37|42987.21
22:25:38|42983.94
22:25:38|42981.07
22:25:40|42981.96
22:25:40|42981.35
22:25:43|42978.87
22:25:43|42979.09
22:25:44|42978.61
22:25:45|42978.46
22:25:47|42976.34
22:25:48|42974.4
22:25:50|42975.58
22:25:51|42975.58
22:25:51|42976.02
22:25:53|42973.52
22:25:53|42973.78
22:25:55|42973.52
22:25:55|42975.15
22:25:56|42975.16
22:25:58|42975.8
22:25:58|42976.22
22:25:59|42977.28
22:26:00|42975.83
22:26:01|42980.
22:26:03|42978.73
22:26:04|42977.73
22:26:05|42978.78
22:26:05|42979.21
22:26:06|42977.5
22:26:08|42983.13
22:26:09|42986.76
22:26:10|42987.71
22:26:11|42982.47
22:26:12|42986.51
22:26:13|42989.09
22:26:14|42990.89
22:26:15|42989.4
22:26:17|42993.13
22:26:18|42991.65
22:26:19|42990.51
22:26:19|42992.12
22:26:20|42992.22
22:26:22|42992.22
22:26:22|42991.69
22:26:23|42992.22
22:26:25|42992.09
22:26:26|42992.31
22:26:26|42989.29
22:26:28|42988.42
22:26:29|42988.75
22:26:29|42989.11
22:26:31|42988.53
22:26:32|42987.48
22:26:33|42988.11
22:26:34|42987.53
22:26:35|42990.95
22:26:36|42990.24
22:26:36|42988.61
22:26:38|42988.34
22:26:38|42989.32
22:26:40|42987.98
22:26:41|42987.98
22:26:42|42987.68
22:26:42|42987.42
22:26:44|42988.58
22:26:45|42989.21
22:26:45|42989.84
22:26:47|42990.74
22:26:47|42991.49
22:26:49|42990.66
22:26:50|42990.7
22:26:51|42980.16
22:26:52|42981.85
22:26:53|42980.47
22:26:54|42979.9
22:26:55|42979.35
22:26:56|42980.01
22:26:57|42981.08
22:26:59|42978.82
22:27:00|42980.78
22:27:01|42981.18
22:27:01|42981.06
22:27:02|42981.04
22:27:03|42980.91
22:27:05|42980.81
22:27:06|42980.81
22:27:07|42979.73
22:27:07|42979.56
22:27:08|42979.64
22:27:09|42978.87
22:27:11|42978.92
22:27:12|42977.67
22:27:13|42978.92
22:27:13|42978.99
22:27:15|42979.25
22:27:16|42981.08
22:27:17|42979.19
22:27:17|42977.37
22:27:18|42978.77
22:27:19|42974.77
22:27:21|42975.44
22:27:22|42975.65
22:27:22|42975.85
22:27:24|42974.3
22:27:25|42972.37
22:27:25|42973.64
22:27:27|42973.51
22:27:28|42971.71
22:27:29|42974.8
22:27:30|42974.8
22:27:31|42972.86
22:27:31|42970.7
22:27:33|42972.54
22:27:34|42971.99
22:27:35|42972.98
22:27:36|42973.56
22:27:36|42972.2
22:27:38|42972.07
22:27:38|42970.24
22:27:39|42971.49
22:27:41|42971.61
22:27:42|42970.47
22:27:43|42974.8
22:27:43|42976.35
22:27:44|42976.91
22:27:46|42977.21
22:27:47|42977.85
22:27:47|42977.66
22:27:48|42977.25
22:27:50|42978.08
22:27:51|42978.16
22:27:52|42978.73
22:27:54|42978.73
22:27:55|42978.41
22:27:56|42978.41
22:27:57|42978.56
22:27:57|42978.8
22:27:58|42978.97
22:28:00|42978.73
22:28:01|42976.97
22:28:01|42979.17
22:28:02|42977.93
22:28:04|42978.4
22:28:04|42975.92
22:28:06|42975.92
22:28:06|42977.74
22:28:08|42977.24
22:28:08|42977.27
22:28:10|42976.96
22:28:10|42991.95
22:28:11|42989.79
22:28:13|42990.07
22:28:13|42991.22
22:28:15|42994.41
22:28:15|42993.41
22:28:17|42993.13
22:28:17|42992.06
22:28:19|42993.5
22:28:20|42992.07
22:28:21|42992.22
22:28:22|42993.48
22:28:23|42991.35
22:28:24|42991.43
22:28:25|42991.16
22:28:26|42985.97
22:28:27|42983.32
22:28:28|42984.54
22:28:29|42985.84
22:28:30|42985.71
22:28:31|42985.87
22:28:32|42986.05
22:28:33|42985.9
22:28:34|42986.06
22:28:35|42984.79
22:28:37|42986.31
22:28:37|42987.92
22:28:38|42986.12
22:28:39|42986.12
22:28:41|42985.93
22:28:41|42985.37
22:28:42|42987.01
22:28:43|42987.47
22:28:45|42985.57
22:28:45|42985.09
22:28:47|42985.09
22:28:48|42986.12
22:28:49|42986.
22:28:49|42985.21
22:28:51|42986.83
22:28:51|42986.83
22:28:52|42986.23
22:28:54|42986.22
22:28:55|42989.45
22:28:57|42986.6
22:28:57|42988.56
22:28:59|42988.56
22:29:00|42985.35
22:29:01|42989.59
22:29:02|42990.74
22:29:02|42989.19
22:29:03|42989.24
22:29:04|42988.95
22:29:06|42991.24
22:29:07|42994.24
22:29:07|42993.
22:29:08|42996.39
22:29:09|42993.68
22:29:11|42993.08
22:29:11|42991.34
22:29:13|42991.19
22:29:14|42991.63
22:29:14|42990.51
22:29:15|42990.28
22:29:17|42991.58
22:29:17|42991.91
22:29:19|42987.85
22:29:20|42978.02
22:29:20|42974.52
22:29:22|42973.83
22:29:23|42974.62
22:29:23|42974.89
22:29:25|42974.89
22:29:26|42973.66
22:29:27|42972.8
22:29:27|42971.99
22:29:28|42973.63
22:29:29|42971.01
22:29:31|42972.89
22:29:31|42971.37
22:29:32|42972.89
22:29:33|42972.84
22:29:35|42971.45
22:29:35|42971.19
22:29:37|42970.2
22:29:38|42972.44
22:29:39|42970.6
22:29:40|42970.37
22:29:41|42972.3
22:29:42|42973.12
22:29:43|42970.96
22:29:43|42971.98
22:29:45|42970.65
22:29:45|42970.9
22:29:47|42969.62
22:29:48|42970.77
22:29:49|42970.36
22:29:49|42971.77
22:29:50|42971.15
22:29:51|42971.05
22:29:54|42966.12
22:29:55|42968.54
22:29:56|42965.67
22:29:57|42965.22
22:29:58|42966.3
22:29:59|42964.26
22:30:00|42964.11
22:30:01|42965.25
22:30:02|42964.29
22:30:04|42964.45
22:30:05|42962.93
22:30:05|42964.69
22:30:07|42964.69
22:30:08|42962.32
22:30:09|42961.62
22:30:09|42962.06
22:30:10|42961.1
22:30:11|42958.55
22:30:12|42959.9
22:30:13|42960.
22:30:14|42957.53
22:30:15|42958.57
22:30:16|42957.22
22:30:18|42959.04
22:30:18|42958.84
22:30:19|42958.28
22:30:21|42958.23
22:30:21|42958.43
22:30:23|42955.59
22:30:23|42955.8
22:30:25|42955.82
22:30:25|42955.93
22:30:26|42956.7
22:30:27|42956.02
22:30:28|42953.88
22:30:29|42952.74
22:30:30|42950.46
22:30:31|42951.88
22:30:33|42932.09
22:30:33|42946.71
22:30:34|42946.08
22:30:36|42945.53
22:30:37|42945.64
22:30:37|42949.98
22:30:38|42949.94
22:30:40|42949.45
22:30:41|42949.97
22:30:42|42947.2
22:30:42|42947.2
22:30:44|42947.8
22:30:45|42947.8
22:30:45|42948.57
22:30:46|42949.59
22:30:48|42949.11
22:30:49|42946.86
22:30:49|42947.11
22:30:51|42948.61
22:30:52|42947.7
22:30:53|42947.99
22:30:55|42947.99
22:30:56|42946.81
22:30:56|42945.59
22:30:58|42946.98
22:30:59|42948.
22:31:00|42946.24
22:31:01|42947.43
22:31:02|42947.55
22:31:03|42948.66
22:31:04|42942.77
22:31:05|42945.8
22:31:06|42947.25
22:31:07|42945.13
22:31:08|42945.26
22:31:09|42944.86
22:31:10|42945.47
22:31:11|42946.31
22:31:12|42944.01
22:31:13|42944.23
22:31:14|42945.46
22:31:15|42945.46
22:31:16|42944.43
22:31:17|42944.43
22:31:18|42944.92
22:31:19|42946.32
22:31:20|42944.52
22:31:21|42946.
22:31:22|42946.
22:31:23|42946.
22:31:24|42946.32
22:31:25|42947.57
22:31:26|42948.27
22:31:27|42949.36
22:31:28|42940.
22:31:29|42939.1
22:31:30|42939.84
22:31:31|42939.88
22:31:32|42939.07
22:31:33|42939.07
22:31:34|42937.27
22:31:35|42938.23
22:31:36|42938.42
22:31:38|42931.57
22:31:38|42931.4
22:31:39|42935.97
22:31:40|42935.83
22:31:41|42932.46
22:31:42|42935.15
22:31:43|42933.83
22:31:45|42933.46
22:31:47|42934.82
22:31:47|42933.06
22:31:48|42933.41
22:31:49|42935.39
22:31:51|42932.48
22:31:51|42931.73
22:31:53|42931.73
22:31:54|42931.73
22:31:55|42929.43
22:31:56|42929.43
22:31:57|42929.17
22:31:58|42929.33
22:31:59|42928.63
22:32:00|42929.55
22:32:01|42932.25
22:32:01|42931.55
22:32:03|42932.85
22:32:04|42930.72
22:32:05|42930.11
22:32:06|42932.65
22:32:06|42932.81
22:32:08|42934.47
22:32:09|42934.
22:32:10|42925.18
22:32:11|42924.59
22:32:12|42928.13
22:32:13|42928.02
22:32:14|42929.67
22:32:15|42929.48
22:32:16|42930.7
22:32:17|42928.6
22:32:18|42929.42
22:32:19|42928.22
22:32:20|42927.66
22:32:21|42927.51
22:32:22|42924.06
22:32:23|42925.39
22:32:25|42929.23
22:32:25|42929.63
22:32:26|42927.53
22:32:28|42930.58
22:32:29|42928.41
22:32:29|42930.52
22:32:31|42935.5
22:32:31|42934.76
22:32:32|42931.43
22:32:33|42931.37
22:32:34|42931.91
22:32:35|42930.47
22:32:37|42932.8
22:32:37|42932.85
22:32:38|42930.57
22:32:40|42931.75
22:32:41|42931.07
22:32:42|42930.
22:32:43|42932.22
22:32:44|42932.65
22:32:45|42931.97
22:32:46|42932.01
22:32:46|42933.66
22:32:47|42932.87
22:32:49|42933.82
22:32:50|42933.82
22:32:50|42932.92
22:32:52|42932.67
22:32:54|42931.52
22:32:54|42932.25
22:32:55|42930.54
22:32:56|42930.54
22:32:58|42930.37
22:32:59|42931.84
22:32:59|42930.38
22:33:01|42931.84
22:33:02|42933.52
22:33:03|42932.94
22:33:04|42935.57
22:33:05|42935.57
22:33:06|42936.52
22:33:07|42937.38
22:33:08|42937.82
22:33:09|42940.81
22:33:10|42946.64
22:33:11|42947.62
22:33:12|42946.97
22:33:13|42946.97
22:33:14|42946.87
22:33:15|42947.84
22:33:16|42946.61
22:33:17|42946.61
22:33:18|42948.17
22:33:19|42950.08
22:33:20|42951.89
22:33:21|42950.89
22:33:22|42952.06
22:33:23|42952.6
22:33:24|42953.93
22:33:25|42952.06
22:33:26|42952.77
22:33:28|42953.42
22:33:29|42954.29
22:33:30|42953.79
22:33:30|42953.79
22:33:32|42953.91
22:33:32|42950.09
22:33:33|42946.55
22:33:35|42945.82
22:33:36|42946.47
22:33:37|42948.68
22:33:39|42946.89
22:33:39|42947.95
22:33:41|42946.69
22:33:42|42947.04
22:33:42|42947.04
22:33:43|42946.74
22:33:44|42947.04
22:33:45|42947.04
22:33:47|42947.04
22:33:48|42949.44
22:33:49|42949.44
22:33:50|42947.46
22:33:52|42947.44
22:33:52|42947.37
22:33:53|42947.37
22:33:55|42948.89
22:33:56|42949.22
22:33:57|42949.22
22:33:59|42950.01
22:34:00|42948.82
22:34:00|42948.3
22:34:01|42948.3
22:34:02|42947.1
22:34:04|42946.9
22:34:04|42946.89
22:34:06|42947.56
22:34:07|42947.51
22:34:08|42947.51
22:34:08|42947.51
22:34:10|42946.38
22:34:11|42947.5
22:34:11|42948.77
22:34:13|42946.97
22:34:18|42948.95
22:34:19|42948.95
22:34:20|42948.25
22:34:20|42949.23
22:34:22|42947.2
22:34:23|42947.2
22:34:23|42947.2
22:34:25|42947.
22:34:26|42947.
22:34:27|42947.
22:34:28|42947.
22:34:28|42947.88
22:34:29|42948.49
22:34:31|42950.39
22:34:32|42949.76
22:34:33|42948.99
22:34:34|42949.04
22:34:35|42948.71
22:34:36|42948.71
22:34:37|42950.38
22:34:38|42949.45
22:34:39|42949.57
22:34:40|42949.57
22:34:40|42949.57
22:34:42|42949.57
22:34:42|42949.57
22:34:44|42947.5
22:34:44|42947.5
22:34:46|42947.5
22:34:46|42952.5
22:34:48|42952.93
22:34:50|42952.45
22:34:50|42951.97
22:34:52|42952.4
22:34:53|42952.11
22:34:53|42953.27
22:34:55|42953.27
22:34:55|42953.27
22:34:56|42953.48
22:34:57|42953.86
22:34:58|42953.86
22:34:59|42952.49
22:35:01|42951.91
22:35:02|42952.95
22:35:02|42951.41
22:35:04|42951.58
22:35:05|42951.41
22:35:05|42951.78
22:35:07|42952.98
22:35:07|42951.96
22:35:08|42952.42
22:35:09|42953.19
22:35:10|42952.39
22:35:12|42953.07
22:35:13|42953.07
22:35:14|42952.97
22:35:15|42954.3
22:35:16|42953.46
22:35:17|42954.
22:35:18|42954.
22:35:19|42951.59
22:35:20|42952.97
22:35:21|42952.85
22:35:22|42952.06
22:35:23|42951.9
22:35:24|42952.99
22:35:25|42951.64
22:35:27|42952.53
22:35:27|42952.65
22:35:28|42951.52
22:35:30|42952.92
22:35:30|42952.9
22:35:31|42952.9
22:35:32|42953.06
22:35:33|42953.68
22:35:34|42952.91
22:35:36|42954.
22:35:37|42953.92
22:35:37|42954.01
22:35:38|42953.91
22:35:39|42952.14
22:35:40|42953.92
22:35:41|42954.12
22:35:43|42954.07
22:35:44|42953.77
22:35:44|42953.89
22:35:46|42954.16
22:35:46|42954.17
22:35:47|42954.12
22:35:48|42953.88
22:35:49|42953.83
22:35:50|42953.95
22:35:51|42955.87
22:35:52|42955.88
22:35:53|42954.53
22:35:54|42954.53
22:35:55|42953.6
22:35:57|42954.53
22:35:57|42954.53
22:35:59|42954.43
22:36:00|42954.43
22:36:02|42955.04
22:36:02|42955.02
22:36:03|42955.02
22:36:04|42955.02
22:36:06|42954.45
22:36:06|42955.16
22:36:08|42956.21
22:36:09|42955.02
22:36:10|42956.02
22:36:10|42955.32
22:36:11|42955.17
22:36:12|42954.92
22:36:13|42954.92
22:36:14|42955.28
22:36:15|42955.29
22:36:17|42955.32
22:36:18|42962.22
22:36:19|42962.77
22:36:20|42963.64
22:36:21|42966.19
22:36:22|42968.7
22:36:23|42972.93
22:36:24|42973.97
22:36:25|42975.48
22:36:26|42976.77
22:36:27|42977.78
22:36:28|42977.87
22:36:29|42978.24
22:36:30|42979.47
22:36:31|42979.47
22:36:32|42979.28
22:36:33|42982.81
22:36:34|42987.48
22:36:35|42988.15
22:36:36|42990.51
22:36:37|42990.81
22:36:38|42991.55
22:36:39|42995.21
22:36:40|42994.95
22:36:41|42994.01
22:36:42|42992.61
22:36:43|42991.57
22:36:44|42991.31
22:36:45|42992.4
22:36:46|42999.83
22:36:47|43001.34
22:36:48|43000.44
22:36:49|43001.55
22:36:50|43003.06
22:36:52|43004.59
22:36:52|43001.75
22:36:53|42998.35
22:36:55|43001.21
22:36:55|43001.92
22:36:56|43002.9
22:36:58|43001.69
22:36:59|43002.55
22:37:00|43002.55
22:37:02|43002.67
22:37:03|43004.16
22:37:03|43000.32
22:37:05|43000.53
22:37:05|42999.47
22:37:06|43000.69
22:37:08|42999.08
22:37:08|43000.76
22:37:10|43001.55
22:37:10|43000.04
22:37:11|42999.42
22:37:12|43000.5
22:37:13|43000.
22:37:14|43000.
22:37:16|42999.68
22:37:16|43002.84
22:37:18|43001.27
22:37:19|43002.35
22:37:20|43000.46
22:37:20|43000.39
22:37:23|43000.43
22:37:23|43001.02
22:37:24|43002.21
22:37:25|43001.97
22:37:26|43003.02
22:37:28|43001.98
22:37:28|43003.95
22:37:30|43003.85
22:37:31|43003.8
22:37:31|43004.26
22:37:32|43004.76
22:37:33|43002.87
22:37:34|43000.86
22:37:35|43001.75
22:37:37|43001.85
22:37:37|43001.19
22:37:38|43002.04
22:37:40|43000.85
22:37:40|43000.75
22:37:41|43002.56
22:37:42|42999.96
22:37:44|42999.96
22:37:44|42999.96
22:37:46|42999.96
22:37:47|43000.21
22:37:48|43001.55
22:37:49|43002.37
22:37:50|43003.32
22:37:51|43001.9
22:37:52|43001.47
22:37:53|43001.35
22:37:54|43000.55
22:37:56|43002.81
22:37:57|43002.94
22:37:57|43004.03
22:37:58|43002.34
22:38:00|43000.6
22:38:01|43000.47
22:38:02|43000.79
22:38:03|42996.89
22:38:04|42992.48
22:38:05|42987.94
22:38:06|42985.76
22:38:07|42985.37
22:38:08|42981.42
22:38:09|42976.03
22:38:10|42974.03
22:38:12|42971.79
22:38:12|42969.38
22:38:14|42967.84
22:38:15|42967.75
22:38:16|42966.58
22:38:17|42966.03
22:38:18|42963.79
22:38:18|42963.67
22:38:20|42962.19
22:38:21|42954.78
22:38:21|42953.41
22:38:22|42952.04
22:38:24|42951.48
22:38:25|42951.54
22:38:25|42946.85
22:38:26|42942.84
22:38:27|42945.39
22:38:28|42942.77
22:38:30|42943.43
22:38:31|42943.65
22:38:31|42943.3
22:38:33|42943.45
22:38:34|42943.75
22:38:34|42940.83
22:38:35|42943.74
22:38:36|42943.09
22:38:37|42943.09
22:38:38|42938.91
22:38:39|42939.05
22:38:41|42938.39
22:38:41|42939.18
22:38:43|42935.71
22:38:44|42935.7
22:38:44|42934.29
22:38:45|42930.63
22:38:47|42932.07
22:38:47|42929.3
22:38:49|42931.55
22:38:49|42930.82
22:38:50|42930.11
22:38:51|42930.85
22:38:53|42928.43
22:38:54|42928.85
22:38:55|42929.7
22:38:56|42928.72
22:38:58|42929.13
22:38:59|42928.99
22:39:00|42930.74
22:39:02|42929.18
22:39:02|42929.25
22:39:04|42928.79
22:39:05|42929.58
22:39:06|42929.09
22:39:07|42927.93
22:39:08|42927.51
22:39:09|42926.53
22:39:10|42926.56
22:39:11|42926.26
22:39:12|42928.93
22:39:13|42927.87
22:39:14|42925.27
22:39:15|42920.71
22:39:16|42919.
22:39:17|42919.54
22:39:18|42919.96
22:39:20|42918.8
22:39:20|42919.48
22:39:22|42919.67
22:39:23|42919.23
22:39:23|42919.42
22:39:25|42917.05
22:39:25|42916.51
22:39:26|42915.31
22:39:27|42914.65
22:39:28|42914.1
22:39:29|42915.68
22:39:31|42915.7
22:39:31|42913.25
22:39:32|42913.91
22:39:33|42914.29
22:39:34|42912.25
22:39:35|42915.3
22:39:36|42911.73
22:39:37|42913.55
22:39:38|42913.97
22:39:39|42912.98
22:39:40|42915.15
22:39:42|42915.02
22:39:43|42914.52
22:39:43|42914.72
22:39:45|42917.9
22:39:46|42917.68
22:39:46|42916.72
22:39:47|42917.08
22:39:48|42917.3
22:39:50|42916.85
22:39:50|42916.86
22:39:51|42917.01
22:39:53|42916.9
22:39:54|42922.12
22:39:56|42926.6
22:39:56|42930.97
22:39:57|42934.16
22:39:58|42926.83
22:40:00|42925.51
22:40:01|42924.74
22:40:02|42925.42
22:40:02|42923.63
22:40:03|42925.71
22:40:04|42924.74
22:40:06|42928.79
22:40:07|42932.
22:40:08|42930.62
22:40:09|42925.39
22:40:10|42923.93
22:40:11|42921.34
22:40:13|42900.27
22:40:14|42893.24
22:40:15|42886.
22:40:16|42881.94
22:40:18|42879.59
22:40:19|42883.2
22:40:19|42879.35
22:40:20|42881.73
22:40:22|42881.24
22:40:22|42879.63
22:40:24|42878.23
22:40:24|42867.68
22:40:27|42880.52
22:40:27|42883.04
22:40:28|42883.67
22:40:30|42884.75
22:40:31|42885.92
22:40:32|42886.13
22:40:33|42887.85
22:40:33|42888.4
22:40:34|42890.46
22:40:36|42889.66
22:40:37|42889.08
22:40:37|42889.21
22:40:39|42890.74
22:40:40|42890.77
22:40:41|42891.88
22:40:42|42893.89
22:40:43|42894.94
22:40:44|42895.88
22:40:45|42896.27
22:40:46|42897.54
22:40:47|42899.54
22:40:48|42900.07
22:40:49|42898.12
22:40:50|42902.09
22:40:52|42900.49
22:40:53|42901.63
22:40:54|42901.31
22:40:56|42901.29
22:40:56|42901.69
22:40:58|42901.67
22:40:59|42900.8
22:41:00|42902.56
22:41:01|42901.47
22:41:01|42904.26
22:41:03|42903.36
22:41:03|42903.29
22:41:04|42902.38
22:41:06|42904.33
22:41:06|42901.16
22:41:08|42904.35
22:41:09|42902.94
22:41:10|42903.5
22:41:11|42903.5
22:41:13|42904.98
22:41:13|42906.05
22:41:15|42906.05
22:41:15|42906.05
22:41:16|42904.98
22:41:18|42906.75
22:41:19|42907.16
22:41:20|42909.82
22:41:20|42910.1
22:41:22|42911.71
22:41:23|42913.59
22:41:23|42920.
22:41:25|42922.19
22:41:26|42926.12
22:41:27|42929.44
22:41:28|42934.09
22:41:29|42938.51
22:41:30|42940.56
22:41:31|42941.26
22:41:31|42943.38
22:41:33|42941.58
22:41:34|42946.97
22:41:35|42951.31
22:41:36|42951.43
22:41:37|42952.25
22:41:38|42954.58
22:41:39|42952.63
22:41:39|42952.26
22:41:41|42955.
22:41:41|42953.49
22:41:43|42953.75
22:41:44|42954.88
22:41:45|42955.
22:41:46|42955.87
22:41:47|42955.7
22:41:48|42956.64
22:41:49|42956.88
22:41:50|42956.34
22:41:51|42956.88
22:41:53|42956.66
22:41:53|42957.78
22:41:54|42957.27
22:41:56|42957.73
22:41:57|42954.33
22:41:59|42955.21
22:42:00|42955.51
22:42:01|42958.04
22:42:02|42957.8
22:42:03|42957.49
22:42:04|42956.1
22:42:05|42958.04
22:42:07|42957.36
22:42:08|42955.53
22:42:08|42958.05
22:42:10|42956.02
22:42:11|42956.07
22:42:12|42956.95
22:42:14|42957.49
22:42:15|42956.97
22:42:15|42959.35
22:42:17|42958.42
22:42:18|42957.93
22:42:19|42958.3
22:42:20|42957.99
22:42:21|42957.73
22:42:22|42957.99
22:42:23|42957.87
22:42:24|42956.81
22:42:25|42957.06
22:42:27|42958.42
22:42:27|42955.09
22:42:29|42947.23
22:42:29|42945.24
22:42:31|42945.76
22:42:31|42946.1
22:42:33|42945.85
22:42:34|42945.72
22:42:35|42946.34
22:42:36|42947.34
22:42:36|42947.22
22:42:38|42947.22
22:42:38|42947.22
22:42:39|42947.22
22:42:40|42946.48
22:42:41|42947.81
22:42:43|42947.81
22:42:43|42947.06
22:42:45|42945.85
22:42:46|42945.95
22:42:47|42945.95
22:42:48|42941.84
22:42:48|42938.
22:42:49|42938.
22:42:51|42938.
22:42:53|42938.
22:42:54|42937.67
22:42:55|42939.73
22:42:56|42939.02
22:42:57|42936.71
22:42:58|42938.14
22:42:59|42932.31
22:43:00|42926.94
22:43:01|42928.84
22:43:03|42927.88
22:43:04|42927.73
22:43:04|42926.69
22:43:06|42927.77
22:43:07|42928.41
22:43:08|42927.84
22:43:08|42927.83
22:43:10|42927.72
22:43:11|42928.46
22:43:12|42928.41
22:43:13|42928.41
22:43:14|42928.41
22:43:15|42928.25
22:43:16|42928.45
22:43:17|42929.36
22:43:18|42929.51
22:43:19|42929.59
22:43:20|42927.82
22:43:21|42927.9
22:43:23|42929.03
22:43:23|42928.91
22:43:25|42927.54
22:43:25|42928.12
22:43:26|42928.48
22:43:27|42928.48
22:43:28|42928.48
22:43:30|42928.49
22:43:31|42928.49
22:43:31|42928.49
22:43:32|42928.49
22:43:34|42928.49
22:43:34|42928.49
22:43:36|42927.94
22:43:37|42928.49
22:43:38|42928.23
22:43:39|42928.13
22:43:40|42928.14
22:43:40|42928.22
22:43:42|42933.73
22:43:43|42934.55
22:43:44|42934.55
22:43:44|42932.92
22:43:45|42929.34
22:43:46|42927.73
22:43:48|42927.66
22:43:49|42926.83
22:43:49|42926.83
22:43:51|42926.83
22:43:51|42926.19
22:43:53|42927.62
22:43:54|42925.91
22:43:55|42922.53
22:43:56|42922.09
22:43:57|42922.09
22:43:58|42921.8
22:43:59|42920.
22:44:00|42918.88
22:44:01|42917.54
22:44:02|42917.32
22:44:03|42917.32
22:44:04|42917.06
22:44:05|42916.59
22:44:06|42916.59
22:44:07|42918.73
22:44:08|42918.73
22:44:09|42918.73
22:44:10|42918.11
22:44:11|42919.4
22:44:12|42917.97
22:44:13|42917.97
22:44:14|42915.72
22:44:15|42915.72
22:44:16|42913.18
22:44:17|42913.18
22:44:18|42913.25
22:44:19|42914.01
22:44:20|42913.18
22:44:21|42912.12
22:44:22|42910.09
22:44:24|42910.42
22:44:25|42910.42
22:44:25|42910.42
22:44:26|42909.38
22:44:27|42910.09
22:44:29|42908.79
22:44:30|42910.6
22:44:30|42910.6
22:44:31|42908.79
22:44:32|42908.79
22:44:33|42908.26
22:44:34|42899.
22:44:35|42898.55
22:44:37|42897.06
22:44:37|42898.54
22:44:38|42893.62
22:44:39|42893.36
22:44:40|42891.41
22:44:41|42891.92
22:44:42|42892.48
22:44:44|42892.88
22:44:45|42892.53
22:44:45|42893.09
22:44:46|42893.95
22:44:47|42893.95
22:44:48|42893.95
22:44:49|42893.93
22:44:51|42893.96
22:44:52|42893.96
22:44:52|42893.97
22:44:54|42894.41
22:44:55|42894.72
22:44:57|42894.57
22:44:57|42894.02
22:44:59|42894.45
22:45:01|42892.22
22:45:01|42893.46
22:45:02|42893.47
22:45:04|42894.21
22:45:05|42893.71
22:45:06|42890.
22:45:07|42890.
22:45:08|42890.
22:45:08|42890.
22:45:09|42890.
22:45:10|42890.
22:45:11|42890.
22:45:13|42890.
22:45:14|42890.
22:45:14|42890.
22:45:16|42890.
22:45:16|42882.99
22:45:18|42885.66
22:45:18|42885.02
22:45:20|42886.29
22:45:20|42883.94
22:45:21|42885.69
22:45:23|42884.83
22:45:24|42885.94
22:45:24|42884.15
22:45:26|42884.7
22:45:27|42885.86
22:45:28|42885.99
22:45:29|42886.68
22:45:30|42886.76
22:45:31|42884.71
22:45:32|42886.45
22:45:33|42883.97
22:45:34|42883.99
22:45:35|42883.99
22:45:36|42883.13
22:45:37|42883.15
22:45:38|42883.12
22:45:39|42883.12
22:45:40|42882.74
22:45:41|42884.61
22:45:42|42882.32
22:45:43|42883.8
22:45:44|42883.67
22:45:45|42883.46
22:45:46|42881.92
22:45:47|42883.36
22:45:48|42881.46
22:45:49|42883.28
22:45:50|42881.47
22:45:51|42880.12
22:45:52|42881.8
22:45:54|42883.36
22:45:55|42881.83
22:45:56|42884.4
22:45:57|42884.88
22:45:58|42879.79
22:45:59|42881.48
22:46:00|42882.99
22:46:01|42881.79
22:46:03|42882.99
22:46:03|42882.62
22:46:05|42882.69
22:46:06|42880.85
22:46:07|42882.65
22:46:09|42882.65
22:46:10|42882.65
22:46:10|42882.36
22:46:12|42882.99
22:46:12|42888.12
22:46:14|42894.3
22:46:15|42894.71
22:46:16|42898.03
22:46:17|42895.01
22:46:17|42896.68
22:46:19|42896.68
22:46:20|42896.68
22:46:21|42896.18
22:46:21|42895.99
22:46:23|42895.99
22:46:24|42897.27
22:46:26|42899.5
22:46:26|42899.5
22:46:28|42904.95
22:46:29|42906.04
22:46:29|42905.85
22:46:31|42909.59
22:46:31|42914.08
22:46:32|42913.05
22:46:34|42916.41
22:46:34|42919.83
22:46:35|42921.03
22:46:36|42921.03
22:46:38|42919.8
22:46:38|42921.4
22:46:40|42922.29
22:46:40|42922.29
22:46:42|42922.42
22:46:42|42922.42
22:46:44|42923.44
22:46:44|42923.77
22:46:45|42925.76
22:46:46|42926.82
22:46:48|42926.82
22:46:48|42926.82
22:46:50|42925.76
22:46:50|42925.76
22:46:51|42924.55
22:46:52|42926.86
22:46:53|42925.28
22:46:55|42925.46
22:46:55|42926.91
22:46:57|42927.52
22:46:58|42927.52
22:46:59|42928.52
22:47:00|42926.32
22:47:02|42926.32
22:47:02|42927.72
22:47:04|42927.68
22:47:04|42927.72
22:47:06|42927.72
22:47:08|42927.72
22:47:08|42926.58
22:47:09|42927.72
22:47:10|42927.72
22:47:12|42926.66
22:47:13|42926.81
22:47:13|42926.81
22:47:15|42926.81
22:47:16|42928.92
22:47:16|42928.96
22:47:18|42928.97
22:47:19|42928.92
22:47:20|42928.92
22:47:21|42927.68
22:47:22|42927.68
22:47:23|42927.68
22:47:24|42929.09
22:47:24|42932.36
22:47:25|42932.36
22:47:26|42932.36
22:47:27|42931.82
22:47:29|42931.07
22:47:30|42932.36
22:47:31|42932.36
22:47:32|42932.36
22:47:33|42932.36
22:47:34|42932.15
22:47:35|42935.4
22:47:36|42934.84
22:47:37|42936.82
22:47:38|42936.84
22:47:39|42937.14
22:47:40|42937.09
22:47:41|42935.84
22:47:42|42936.45
22:47:43|42938.57
22:47:44|42936.78
22:47:45|42941.43
22:47:46|42939.32
22:47:47|42938.48
22:47:48|42937.19
22:47:49|42938.44
22:47:50|42938.44
22:47:51|42938.44
22:47:52|42938.44
22:47:53|42938.44
22:47:55|42939.78
22:47:55|42938.46
22:47:57|42939.88
22:47:57|42941.04
22:47:59|42944.29
22:47:59|42944.29
22:48:00|42944.22
22:48:01|42944.22
22:48:02|42944.22
22:48:04|42944.23
22:48:05|42944.23
22:48:05|42944.22
22:48:06|42944.22
22:48:08|42944.23
22:48:09|42944.23
22:48:10|42944.22
22:48:11|42942.68
22:48:11|42942.68
22:48:13|42942.68
22:48:13|42942.96
22:48:14|42944.22
22:48:16|42942.95
22:48:16|42944.89
22:48:18|42944.89
22:48:19|42944.88
22:48:20|42944.88
22:48:21|42944.49
22:48:21|42944.91
22:48:22|42944.91
22:48:23|42945.07
22:48:25|42945.07
22:48:25|42946.38
22:48:26|42945.1
22:48:27|42946.38
22:48:29|42946.38
22:48:30|42945.1
22:48:30|42945.1
22:48:31|42945.1
22:48:33|42945.1
22:48:33|42946.16
22:48:35|42946.64
22:48:36|42946.64
22:48:37|42945.36
22:48:38|42945.36
22:48:39|42945.36
22:48:39|42945.36
22:48:41|42946.24
22:48:42|42945.42
22:48:43|42945.47
22:48:44|42947.
22:48:45|42946.64
22:48:46|42946.64
22:48:47|42947.68
22:48:48|42946.65
22:48:49|42946.65
22:48:50|42946.65
22:48:51|42946.65
22:48:52|42948.32
22:48:53|42948.3
22:48:54|42948.3
22:48:55|42946.89
22:48:57|42946.91
22:48:58|42946.91
22:48:59|42948.43
22:49:00|42948.91
22:49:01|42948.44
22:49:02|42949.67
22:49:03|42949.67
22:49:04|42949.68
22:49:05|42948.38
22:49:06|42948.35
22:49:07|42948.35
22:49:08|42948.35
22:49:09|42948.26
22:49:10|42948.35
22:49:11|42948.35
22:49:12|42948.35
22:49:13|42948.92
22:49:14|42948.92
22:49:15|42948.35
22:49:16|42948.42
22:49:17|42951.01
22:49:18|42951.01
22:49:19|42951.01
22:49:20|42951.01
22:49:21|42951.01
22:49:22|42952.04
22:49:23|42949.4
22:49:24|42949.4
22:49:25|42949.96
22:49:26|42949.01
22:49:27|42950.02
22:49:28|42950.02
22:49:29|42950.02
22:49:31|42949.05
22:49:31|42950.02
22:49:33|42950.02
22:49:33|42951.
22:49:34|42950.03
22:49:36|42950.03
22:49:36|42950.03
22:49:37|42950.03
22:49:38|42951.
22:49:39|42950.03
22:49:41|42950.03
22:49:41|42951.
22:49:42|42951.
22:49:43|42949.2
22:49:44|42949.2
22:49:46|42949.2
22:49:46|42949.2
22:49:47|42949.2
22:49:49|42951.48
22:49:49|42951.48
22:49:50|42951.48
22:49:51|42951.48
22:49:52|42951.48
22:49:53|42949.59
22:49:55|42950.49
22:49:55|42949.75
22:49:57|42950.39
22:49:57|42950.39
22:49:58|42949.85
22:49:59|42949.85
22:50:01|42949.85
22:50:02|42949.85
22:50:03|42949.85
22:50:04|42949.76
22:50:05|42949.76
22:50:06|42948.63
22:50:07|42948.96
22:50:09|42949.56
22:50:09|42949.67
22:50:11|42949.67
22:50:12|42949.33
22:50:12|42949.33
22:50:13|42949.33
22:50:15|42949.33
22:50:16|42949.34
22:50:17|42949.34
22:50:18|42949.47
22:50:18|42949.47
22:50:19|42951.
22:50:20|42951.
22:50:22|42951.
22:50:22|42951.
22:50:24|42951.
22:50:24|42951.
22:50:26|42949.47
22:50:26|42949.47
22:50:28|42949.47
22:50:28|42949.47
22:50:30|42950.15
22:50:30|42949.47
22:50:31|42949.47
22:50:32|42949.47
22:50:34|42949.47
22:50:35|42950.94
22:50:35|42950.94
22:50:36|42949.47
22:50:37|42949.47
22:50:38|42949.47
22:50:39|42949.47
22:50:41|42949.47
22:50:41|42949.47
22:50:42|42949.47
22:50:43|42949.47
22:50:44|42946.65
22:50:45|42946.9
22:50:47|42943.09
22:50:48|42942.68
22:50:49|42941.82
22:50:49|42940.1
22:50:50|42941.61
22:50:52|42938.02
22:50:52|42938.07
22:50:54|42937.
22:50:55|42933.1
22:50:56|42931.58
22:50:58|42933.13
22:50:59|42930.98
22:50:59|42930.98
22:51:01|42930.17
22:51:02|42931.02
22:51:02|42930.49
22:51:03|42930.38
22:51:05|42929.92
22:51:06|42928.06
22:51:07|42927.82
22:51:07|42927.82
22:51:09|42926.91
22:51:10|42926.4
22:51:11|42922.97
22:51:12|42924.45
22:51:13|42924.45
22:51:14|42923.92
22:51:15|42925.18
22:51:16|42923.32
22:51:17|42924.34
22:51:18|42921.24
22:51:19|42922.22
22:51:20|42921.14
22:51:21|42920.18
22:51:22|42918.67
22:51:23|42919.64
22:51:24|42917.46
22:51:25|42919.16
22:51:26|42919.16
22:51:27|42919.16
22:51:28|42916.87
22:51:29|42915.71
22:51:30|42915.
22:51:31|42914.98
22:51:32|42914.98
22:51:33|42916.01
22:51:34|42916.
22:51:35|42915.45
22:51:36|42915.45
22:51:37|42915.45
22:51:38|42915.45
22:51:39|42919.79
22:51:40|42916.93
22:51:41|42916.93
22:51:42|42916.93
22:51:43|42915.45
22:51:44|42914.86
22:51:45|42915.95
22:51:46|42916.56
22:51:47|42916.53
22:51:49|42918.11
22:51:50|42917.83
22:51:50|42914.91
22:51:51|42916.03
22:51:53|42917.01
22:51:53|42914.65
22:51:54|42914.09
22:51:56|42912.14
22:51:56|42914.45
22:51:58|42914.44
22:51:59|42914.12
22:52:00|42913.28
22:52:02|42911.19
22:52:02|42912.49
22:52:03|42911.8
22:52:05|42909.62
22:52:05|42911.68
22:52:07|42909.64
22:52:07|42911.79
22:52:08|42911.2
22:52:10|42911.19
22:52:10|42911.18
22:52:11|42910.84
22:52:13|42910.81
22:52:14|42909.99
22:52:15|42908.2
22:52:16|42908.23
22:52:17|42910.
22:52:18|42908.
22:52:19|42908.
22:52:20|42906.16
22:52:21|42908.31
22:52:22|42909.33
22:52:23|42907.65
22:52:24|42906.9
22:52:25|42902.95
22:52:26|42901.56
22:52:27|42899.8
22:52:28|42903.83
22:52:29|42900.62
22:52:30|42902.34
22:52:31|42901.68
22:52:32|42900.62
22:52:33|42899.44
22:52:34|42900.98
22:52:35|42900.81
22:52:36|42902.34
22:52:37|42900.
22:52:38|42905.63
22:52:39|42904.01
22:52:40|42902.17
22:52:41|42902.17
22:52:42|42900.01
22:52:43|42902.16
22:52:44|42902.16
22:52:45|42906.
22:52:46|42902.95
22:52:47|42900.59
22:52:48|42902.77
22:52:49|42902.78
22:52:51|42902.74
22:52:52|42902.74
22:52:53|42902.78
22:52:54|42900.92
22:52:54|42900.81
22:52:56|42901.35
22:52:57|42901.94
22:52:58|42901.61
22:52:59|42901.54
22:53:01|42900.26
22:53:01|42899.92
22:53:03|42901.19
22:53:04|42899.41
22:53:05|42900.67
22:53:06|42900.51
22:53:06|42900.51
22:53:07|42898.11
22:53:09|42904.
22:53:10|42907.21
22:53:11|42905.7
22:53:12|42905.7
22:53:12|42905.7
22:53:14|42905.84
22:53:14|42904.04
22:53:15|42901.51
22:53:16|42899.65
22:53:18|42900.38
22:53:19|42899.27
22:53:20|42899.91
22:53:21|42900.1
22:53:21|42899.14
22:53:23|42899.7
22:53:24|42900.05
22:53:25|42900.05
22:53:26|42901.03
22:53:27|42901.41
22:53:28|42900.88
22:53:29|42900.11
22:53:30|42900.05
22:53:31|42901.21
22:53:32|42899.96
22:53:33|42899.96
22:53:34|42899.97
22:53:35|42901.11
22:53:36|42897.67
22:53:37|42900.77
22:53:38|42900.77
22:53:39|42900.77
22:53:40|42901.83
22:53:41|42901.83
22:53:43|42907.99
22:53:44|42909.81
22:53:45|42908.05
22:53:46|42910.
22:53:47|42910.91
22:53:48|42909.66
22:53:49|42908.06
22:53:51|42909.12
22:53:52|42909.12
22:53:52|42908.72
22:53:54|42908.93
22:53:54|42908.06
22:53:56|42908.05
22:53:57|42910.89
22:53:57|42910.89
22:53:58|42910.89
22:54:00|42911.8
22:54:02|42911.75
22:54:03|42910.85
22:54:03|42911.79
22:54:04|42912.82
22:54:06|42912.
22:54:07|42911.07
22:54:08|42910.86
22:54:09|42910.43
22:54:11|42910.43
22:54:11|42911.71
22:54:12|42911.71
22:54:14|42911.71
22:54:15|42911.71
22:54:15|42911.71
22:54:17|42911.71
22:54:18|42911.75
22:54:19|42911.71
22:54:20|42911.71
22:54:22|42911.71
22:54:22|42911.75
22:54:23|42911.75
22:54:24|42910.84
22:54:26|42910.83
22:54:27|42911.87
22:54:27|42910.57
22:54:29|42910.57
22:54:29|42914.34
22:54:30|42915.49
22:54:32|42915.49
22:54:33|42913.76
22:54:34|42913.76
22:54:34|42914.96
22:54:35|42915.37
22:54:37|42919.04
22:54:37|42915.97
22:54:38|42915.97
22:54:40|42916.76
22:54:40|42915.6
22:54:41|42915.78
22:54:42|42915.02
22:54:43|42914.59
22:54:44|42911.8
22:54:45|42910.57
22:54:46|42910.57
22:54:48|42907.93
22:54:48|42907.75
22:54:49|42907.59
22:54:50|42907.73
22:54:51|42907.42
22:54:52|42905.98
22:54:53|42905.97
22:54:54|42906.06
22:54:56|42907.25
22:54:56|42908.
22:54:57|42908.
22:54:58|42905.27
22:55:00|42905.35
22:55:01|42906.65
22:55:03|42907.73
22:55:03|42908.71
22:55:04|42909.98
22:55:06|42909.43
22:55:07|42914.89
22:55:08|42917.03
22:55:09|42917.4
22:55:10|42918.49
22:55:12|42921.16
22:55:12|42922.28
22:55:13|42923.55
22:55:15|42924.4
22:55:15|42923.76
22:55:16|42925.84
22:55:18|42924.77
22:55:19|42930.39
22:55:19|42931.38
22:55:20|42931.38
22:55:21|42931.38
22:55:23|42932.74
22:55:24|42936.52
22:55:25|42942.36
22:55:26|42942.65
22:55:27|42944.42
22:55:28|42944.28
22:55:29|42943.89
22:55:30|42945.34
22:55:31|42945.62
22:55:32|42942.02
22:55:33|42942.77
22:55:34|42942.77
22:55:35|42946.3
22:55:36|42946.3
22:55:37|42944.02
22:55:38|42935.9
22:55:39|42934.49
22:55:40|42935.11
22:55:41|42933.69
22:55:42|42935.96
22:55:43|42935.23
22:55:44|42934.76
22:55:45|42935.96
22:55:46|42935.91
22:55:47|42936.
22:55:48|42936.39
22:55:49|42936.49
22:55:50|42935.99
22:55:51|42936.46
22:55:52|42936.56
22:55:53|42937.42
22:55:54|42937.41
22:55:55|42936.1
22:55:56|42938.14
22:55:57|42937.28
22:55:58|42937.86
22:55:59|42937.86
22:56:00|42935.87
22:56:01|42939.73
22:56:02|42937.95
22:56:03|42936.6
22:56:05|42937.54
22:56:06|42945.02
22:56:07|42949.59
22:56:08|42948.57
22:56:09|42950.
22:56:10|42950.57
22:56:11|42951.39
22:56:12|42952.27
22:56:13|42952.27
22:56:14|42950.72
22:56:16|42952.18
22:56:17|42950.36
22:56:17|42951.17
22:56:19|42950.01
22:56:20|42952.24
22:56:21|42952.24
22:56:22|42952.24
22:56:23|42952.11
22:56:24|42951.91
22:56:24|42952.04
22:56:26|42952.04
22:56:27|42951.88
22:56:27|42950.17
22:56:29|42950.17
22:56:30|42950.14
22:56:31|42950.34
22:56:31|42950.6
22:56:32|42952.01
22:56:34|42952.87
22:56:35|42952.11
22:56:35|42952.
22:56:37|42951.96
22:56:37|42950.24
22:56:39|42951.82
22:56:40|42951.94
22:56:41|42951.81
22:56:42|42951.81
22:56:42|42952.41
22:56:43|42951.81
22:56:45|42950.71
22:56:46|42952.49
22:56:47|42951.88
22:56:48|42951.88
22:56:49|42951.88
22:56:50|42951.88
22:56:51|42951.88
22:56:52|42953.05
22:56:53|42953.32
22:56:54|42952.8
22:56:54|42952.13
22:56:56|42952.12
22:56:57|42953.08
22:56:57|42952.12
22:56:59|42952.13
22:56:59|42953.08
22:57:01|42953.37
22:57:02|42951.69
22:57:03|42951.78
22:57:05|42953.01
22:57:05|42952.
22:57:06|42952.59
22:57:08|42953.4
22:57:09|42952.97
22:57:09|42952.14
22:57:11|42953.09
22:57:12|42951.66
22:57:13|42951.73
22:57:14|42951.04
22:57:14|42951.3
22:57:15|42951.42
22:57:16|42951.42
22:57:18|42956.14
22:57:18|42956.02
22:57:20|42954.63
22:57:20|42954.58
22:57:22|42955.91
22:57:23|42954.68
22:57:24|42954.67
22:57:25|42957.01
22:57:25|42955.57
22:57:27|42957.13
22:57:28|42955.83
22:57:29|42955.95
22:57:30|42955.33
22:57:31|42956.06
22:57:32|42954.63
22:57:33|42954.63
22:57:34|42954.76
22:57:35|42954.89
22:57:36|42954.63
22:57:37|42954.63
22:57:38|42955.93
22:57:39|42955.92
22:57:40|42951.75
22:57:41|42951.03
22:57:42|42950.83
22:57:43|42950.5
22:57:44|42952.72
22:57:45|42953.43
22:57:46|42951.35
22:57:47|42951.35
22:57:48|42949.41
22:57:49|42951.17
22:57:50|42950.12
22:57:51|42949.47
22:57:52|42950.29
22:57:53|42947.03
22:57:54|42946.86
22:57:55|42948.46
22:57:56|42947.77
22:57:57|42949.17
22:57:58|42950.08
22:57:59|42949.85
22:58:00|42951.07
22:58:01|42950.89
22:58:02|42949.96
22:58:03|42950.7
22:58:05|42949.43
22:58:05|42949.92
22:58:06|42947.5
22:58:08|42948.89
22:58:08|42947.85
22:58:10|42950.89
22:58:11|42949.16
22:58:12|42948.24
22:58:13|42947.25
22:58:14|42948.3
22:58:15|42948.04
22:58:16|42948.04
22:58:17|42949.99
22:58:18|42949.31
22:58:20|42950.13
22:58:21|42949.41
22:58:21|42947.26
22:58:23|42948.02
22:58:23|42948.49
22:58:24|42948.49
22:58:25|42953.43
22:58:26|42951.53
22:58:27|42951.51
22:58:28|42951.8
22:58:29|42952.02
22:58:30|42948.11
22:58:31|42945.48
22:58:32|42947.69
22:58:33|42948.74
22:58:34|42943.42
22:58:36|42946.65
22:58:36|42948.68
22:58:37|42948.
22:58:38|42948.96
22:58:39|42945.29
22:58:40|42943.71
22:58:41|42945.33
22:58:42|42941.65
22:58:43|42941.08
22:58:45|42938.12
22:58:45|42938.75
22:58:47|42938.
22:58:47|42938.02
22:58:48|42938.93
22:58:50|42938.02
22:58:51|42937.04
22:58:52|42939.15
22:58:52|42938.72
22:58:53|42938.4
22:58:54|42937.82
22:58:55|42938.4
22:58:56|42939.57
22:58:57|42940.82
22:58:59|42938.68
22:58:59|42939.65
22:59:00|42940.68
22:59:01|42934.88
22:59:02|42937.49
22:59:03|42934.65
22:59:05|42935.4
22:59:07|42936.98
22:59:07|42935.91
22:59:09|42936.23
22:59:10|42936.16
22:59:11|42935.
22:59:12|42934.99
22:59:13|42935.
22:59:15|42934.59
22:59:16|42930.24
22:59:17|42927.36
22:59:17|42926.
22:59:18|42925.09
22:59:20|42924.62
22:59:21|42923.97
22:59:22|42923.23
22:59:22|42924.12
22:59:24|42924.89
22:59:25|42923.91
22:59:25|42923.85
22:59:27|42923.8
22:59:29|42923.13
22:59:29|42923.13
22:59:30|42924.29
22:59:31|42921.13
22:59:33|42921.76
22:59:34|42923.52
22:59:35|42925.63
22:59:36|42924.64
22:59:36|42927.6
22:59:37|42925.03
22:59:38|42926.16
22:59:40|42925.16
22:59:41|42924.34
22:59:42|42923.9
22:59:43|42923.78
22:59:43|42924.22
22:59:45|42923.98
22:59:46|42922.86
22:59:46|42921.43
22:59:47|42922.76
22:59:48|42921.94
22:59:50|42923.09
22:59:51|42922.61
22:59:51|42922.61
22:59:52|42924.13
22:59:54|42923.76
22:59:54|42924.52
22:59:56|42924.62
22:59:57|42924.12
22:59:58|42924.35
22:59:59|42924.35
23:00:00|42923.3
23:00:01|42925.56
23:00:02|42923.44
23:00:02|42928.55
23:00:04|42939.42
23:00:05|42934.96
23:00:07|42933.34
23:00:08|42940.23
23:00:09|42939.78
23:00:10|42944.49
23:00:11|42945.39
23:00:12|42943.75
23:00:13|42944.88
23:00:14|42941.86
23:00:15|42940.99
23:00:16|42943.51
23:00:17|42943.77
23:00:17|42942.19
23:00:19|42941.8
23:00:20|42941.64
23:00:21|42942.63
23:00:21|42943.31
23:00:23|42942.23
23:00:23|42943.92
23:00:25|42943.54
23:00:26|42948.83
23:00:27|42951.5
23:00:28|42949.28
23:00:29|42951.78
23:00:30|42951.41
23:00:31|42951.65
23:00:32|42946.88
23:00:34|42945.4
23:00:35|42944.37
23:00:35|42944.07
23:00:36|42945.78
23:00:38|42946.97
23:00:38|42944.87
23:00:40|42945.81
23:00:40|42947.78
23:00:41|42949.94
23:00:43|42950.41
23:00:44|42950.42
23:00:44|42949.66
23:00:45|42950.81
23:00:46|42950.3
23:00:48|42949.74
23:00:48|42948.18
23:00:50|42947.66
23:00:50|42947.87
23:00:52|42946.26
23:00:53|42943.2
23:00:54|42945.97
23:00:54|42946.2
23:00:55|42944.85
23:00:57|42945.66
23:00:58|42946.33
23:00:59|42948.32
23:00:59|42945.78
23:01:01|42947.94
23:01:01|42949.48
23:01:02|42948.39
23:01:04|42951.27
23:01:05|42949.37
23:01:05|42949.89
23:01:07|42949.
23:01:09|42948.58
23:01:09|42948.71
23:01:10|42950.58
23:01:11|42948.72
23:01:12|42948.72
23:01:14|42948.84
23:01:14|42948.65
23:01:15|42950.1
23:01:17|42949.04
23:01:17|42948.1
23:01:19|42949.87
23:01:19|42948.62
23:01:21|42947.77
23:01:21|42945.33
23:01:22|42946.54
23:01:23|42946.79
23:01:25|42946.38
23:01:25|42946.5
23:01:26|42946.61
23:01:27|42945.54
23:01:28|42945.86
23:01:29|42943.81
23:01:31|42943.16
23:01:32|42942.18
23:01:32|42943.19
23:01:34|42943.6
23:01:35|42943.6
23:01:35|42943.08
23:01:36|42944.54
23:01:37|42946.47
23:01:39|42943.1
23:01:39|42943.34
23:01:40|42942.5
23:01:41|42941.49
23:01:42|42941.73
23:01:43|42941.54
23:01:44|42934.19
23:01:45|42933.12
23:01:46|42932.86
23:01:47|42932.68
23:01:48|42934.19
23:01:49|42934.37
23:01:50|42932.28
23:01:52|42935.87
23:01:52|42931.88
23:01:53|42933.36
23:01:55|42932.97
23:01:55|42932.67
23:01:56|42932.81
23:01:57|42934.74
23:01:58|42930.01
23:02:00|42930.03
23:02:00|42930.17
23:02:01|42930.44
23:02:03|42930.8
23:02:03|42930.76
23:02:04|42931.18
23:02:06|42935.38
23:02:07|42936.07
23:02:09|42935.72
23:02:09|42936.21
23:02:10|42936.01
23:02:11|42932.68
23:02:12|42930.96
23:02:14|42931.47
23:02:14|42931.23
23:02:15|42930.95
23:02:16|42926.
23:02:18|42930.86
23:02:18|42930.4
23:02:19|42929.56
23:02:21|42931.63
23:02:23|42931.51
23:02:24|42930.59
23:02:25|42930.44
23:02:25|42929.26
23:02:26|42929.1
23:02:27|42928.6
23:02:29|42930.77
23:02:29|42931.39
23:02:30|42929.46
23:02:32|42929.46
23:02:33|42931.33
23:02:34|42928.7
23:02:35|42928.73
23:02:35|42928.77
23:02:37|42931.58
23:02:38|42929.78
23:02:39|42930.
23:02:39|42931.11
23:02:41|42930.78
23:02:41|42932.21
23:02:42|42932.75
23:02:44|42932.75
23:02:45|42930.31
23:02:46|42931.51
23:02:46|42931.27
23:02:47|42929.51
23:02:49|42930.7
23:02:50|42930.43
23:02:50|42930.44
23:02:52|42931.88
23:02:53|42931.63
23:02:53|42929.78
23:02:55|42931.62
23:02:56|42931.
23:02:57|42929.35
23:02:58|42927.58
23:02:59|42926.36
23:02:59|42927.59
23:03:00|42927.6
23:03:02|42927.92
23:03:03|42919.4
23:03:03|42920.41
23:03:05|42913.99
23:03:05|42913.47
23:03:07|42913.51
23:03:08|42910.97
23:03:09|42909.72
23:03:10|42911.91
23:03:11|42906.28
23:03:12|42906.9
23:03:13|42903.47
23:03:14|42905.37
23:03:15|42902.39
23:03:15|42903.97
23:03:16|42902.61
23:03:18|42907.67
23:03:18|42901.82
23:03:20|42898.1
23:03:22|42900.69
23:03:22|42900.
23:03:24|42900.61
23:03:24|42899.37
23:03:26|42900.32
23:03:28|42899.93
23:03:28|42898.
23:03:30|42888.42
23:03:31|42892.08
23:03:32|42893.59
23:03:33|42905.81
23:03:33|42909.57
23:03:34|42908.31
23:03:36|42915.38
23:03:37|42914.86
23:03:37|42916.
23:03:38|42916.03
23:03:39|42916.01
23:03:40|42920.49
23:03:41|42917.14
23:03:42|42918.84
23:03:43|42915.67
23:03:44|42912.25
23:03:46|42907.7
23:03:46|42909.21
23:03:48|42908.25
23:03:48|42907.27
23:03:49|42905.65
23:03:51|42906.6
23:03:52|42904.94
23:03:52|42909.79
23:03:53|42909.27
23:03:55|42910.98
23:03:55|42908.47
23:03:56|42921.46
23:03:57|42922.28
23:03:58|42924.18
23:04:00|42925.75
23:04:00|42925.77
23:04:02|42925.99
23:04:02|42912.72
23:04:04|42910.05
23:04:05|42912.61
23:04:06|42914.19
23:04:06|42915.62
23:04:07|42915.51
23:04:08|42915.51
23:04:10|42916.15
23:04:11|42917.56
23:04:12|42916.89
23:04:13|42915.7
23:04:15|42915.78
23:04:15|42915.83
23:04:16|42916.04
23:04:17|42916.04
23:04:19|42912.68
23:04:20|42903.13
23:04:21|42909.07
23:04:22|42906.82
23:04:23|42906.61
23:04:23|42907.4
23:04:25|42908.5
23:04:25|42906.45
23:04:27|42905.96
23:04:28|42907.08
23:04:29|42905.89
23:04:30|42907.37
23:04:30|42907.56
23:04:32|42911.89
23:04:33|42911.25
23:04:33|42909.1
23:04:34|42907.46
23:04:37|42908.99
23:04:37|42907.53
23:04:38|42904.6
23:04:39|42902.51
23:04:41|42906.39
23:04:43|42904.99
23:04:44|42903.85
23:04:45|42904.99
23:04:45|42903.77
23:04:47|42907.24
23:04:47|42906.61
23:04:48|42907.12
23:04:50|42907.44
23:04:50|42907.02
23:04:51|42904.73
23:04:53|42908.2
23:04:54|42908.14
23:04:54|42912.24
23:04:56|42912.47
23:04:57|42913.
23:04:58|42912.19
23:04:59|42917.03
23:05:00|42916.16
23:05:01|42909.94
23:05:02|42913.16
23:05:03|42910.89
23:05:04|42909.2
23:05:05|42910.36
23:05:06|42910.81
23:05:07|42910.48
23:05:08|42911.3
23:05:09|42911.4
23:05:10|42918.15
23:05:12|42923.03
23:05:13|42922.81
23:05:14|42906.5
23:05:15|42907.85
23:05:16|42912.42
23:05:17|42899.57
23:05:19|42888.91
23:05:19|42886.94
23:05:21|42891.12
23:05:22|42891.97
23:05:22|42890.34
23:05:23|42891.29
23:05:25|42893.73
23:05:26|42893.73
23:05:27|42895.98
23:05:28|42895.98
23:05:28|42895.18
23:05:30|42895.
23:05:31|42893.22
23:05:32|42896.9
23:05:33|42892.81
23:05:34|42889.76
23:05:35|42887.03
23:05:35|42889.41
23:05:37|42886.01
23:05:37|42888.
23:05:39|42884.04
23:05:39|42883.58
23:05:41|42883.92
23:05:42|42879.6
23:05:43|42884.51
23:05:44|42884.72
23:05:45|42884.51
23:05:46|42886.98
23:05:47|42886.88
23:05:48|42888.19
23:05:49|42885.74
23:05:50|42886.51
23:05:51|42886.51
23:05:52|42887.23
23:05:52|42888.01
23:05:54|42887.79
23:05:55|42886.64
23:05:56|42891.33
23:05:57|42891.48
23:05:58|42891.05
23:05:59|42891.17
23:06:00|42893.33
23:06:01|42892.85
23:06:02|42887.09
23:06:03|42886.97
23:06:04|42886.84
23:06:05|42886.53
23:06:06|42886.7
23:06:07|42885.72
23:06:08|42887.89
23:06:09|42889.18
23:06:10|42886.65
23:06:11|42890.31
23:06:12|42889.33
23:06:13|42890.09
23:06:14|42886.78
23:06:15|42887.97
23:06:16|42882.59
23:06:17|42880.92
23:06:18|42879.13
23:06:19|42880.19
23:06:21|42881.68
23:06:21|42880.53
23:06:22|42881.96
23:06:24|42881.75
23:06:24|42881.75
23:06:26|42883.56
23:06:27|42884.03
23:06:27|42889.49
23:06:28|42885.9
23:06:30|42886.65
23:06:30|42888.39
23:06:33|42886.42
23:06:33|42885.42
23:06:34|42889.2
23:06:35|42889.55
23:06:36|42887.24
23:06:37|42893.68
23:06:38|42895.37
23:06:40|42897.03
23:06:41|42902.84
23:06:42|42902.05
23:06:43|42903.24
23:06:44|42903.24
23:06:46|42905.25
23:06:46|42904.7
23:06:48|42902.42
23:06:48|42901.71
23:06:49|42900.67
23:06:50|42900.49
23:06:51|42900.07
23:06:53|42903.48
23:06:54|42903.48
23:06:54|42903.48
23:06:56|42903.48
23:06:56|42903.48
23:06:57|42903.48
23:06:58|42901.28
23:06:59|42905.38
23:07:01|42903.98
23:07:01|42904.2
23:07:02|42902.34
23:07:03|42900.72
23:07:05|42900.72
23:07:06|42902.91
23:07:07|42903.44
23:07:07|42902.38
23:07:08|42906.07
23:07:10|42910.3
23:07:11|42909.39
23:07:11|42907.14
23:07:13|42910.71
23:07:15|42913.2
23:07:16|42912.96
23:07:17|42914.14
23:07:18|42912.74
23:07:20|42911.14
23:07:20|42911.14
23:07:22|42912.19
23:07:22|42912.19
23:07:24|42912.66
23:07:24|42912.66
23:07:25|42911.69
23:07:27|42909.96
23:07:27|42909.96
23:07:29|42910.82
23:07:30|42911.39
23:07:31|42911.39
23:07:32|42910.3
23:07:33|42911.37
23:07:34|42910.43
23:07:35|42910.43
23:07:36|42911.28
23:07:37|42911.33
23:07:38|42911.84
23:07:39|42911.84
23:07:40|42913.69
23:07:41|42913.94
23:07:43|42913.94
23:07:43|42911.81
23:07:44|42911.27
23:07:45|42911.81
23:07:46|42904.12
23:07:47|42907.42
23:07:48|42911.42
23:07:49|42911.62
23:07:50|42911.99
23:07:51|42910.31
23:07:52|42910.67
23:07:54|42910.53
23:07:55|42910.48
23:07:55|42911.81
23:07:57|42911.81
23:07:57|42911.81
23:07:58|42912.42
23:07:59|42912.42
23:08:01|42910.9
23:08:02|42904.42
23:08:03|42904.64
23:08:04|42904.25
23:08:05|42902.56
23:08:07|42903.58
23:08:07|42902.35
23:08:08|42904.26
23:08:10|42904.02
23:08:11|42904.02
23:08:12|42904.86
23:08:13|42903.
23:08:14|42903.35
23:08:15|42904.11
23:08:15|42903.99
23:08:17|42905.21
23:08:18|42902.6
23:08:18|42902.72
23:08:20|42904.
23:08:21|42903.09
23:08:22|42902.68
23:08:23|42901.27
23:08:24|42901.14
23:08:25|42900.58
23:08:26|42905.27
23:08:27|42904.08
23:08:28|42905.67
23:08:29|42905.02
23:08:30|42905.02
23:08:31|42924.74
23:08:32|42922.01
23:08:33|42923.34
23:08:35|42918.1
23:08:35|42919.87
23:08:37|42921.29
23:08:38|42922.76
23:08:38|42921.19
23:08:40|42920.01
23:08:40|42920.59
23:08:41|42920.35
23:08:43|42920.86
23:08:43|42915.9
23:08:44|42914.18
23:08:46|42913.82
23:08:47|42912.34
23:08:48|42911.
23:08:49|42912.88
23:08:50|42911.24
23:08:51|42911.24
23:08:52|42913.95
23:08:53|42918.63
23:08:54|42919.94
23:08:55|42917.99
23:08:56|42916.7
23:08:57|42916.01
23:08:58|42918.48
23:08:59|42918.49
23:09:00|42920.28
23:09:01|42920.28
23:09:02|42921.34
23:09:03|42920.61
23:09:04|42921.79
23:09:05|42921.46
23:09:06|42922.11
23:09:07|42920.87
23:09:08|42920.87
23:09:09|42921.27
23:09:11|42925.53
23:09:11|42924.28
23:09:12|42924.28
23:09:13|42924.11
23:09:14|42923.35
23:09:16|42924.05
23:09:18|42925.78
23:09:19|42925.58
23:09:20|42924.2
23:09:21|42923.34
23:09:21|42924.48
23:09:22|42923.34
23:09:24|42925.
23:09:24|42925.11
23:09:25|42925.29
23:09:27|42922.2
23:09:27|42921.26
23:09:29|42921.69
23:09:30|42913.29
23:09:30|42913.87
23:09:32|42906.78
23:09:33|42909.76
23:09:34|42908.36
23:09:35|42909.69
23:09:37|42908.89
23:09:37|42911.28
23:09:39|42911.28
23:09:39|42909.54
23:09:40|42909.42
23:09:41|42908.42
23:09:42|42908.53
23:09:43|42910.55
23:09:44|42917.01
23:09:46|42912.18
23:09:46|42914.3
23:09:48|42914.3
23:09:48|42914.3
23:09:50|42914.3
23:09:50|42913.28
23:09:51|42911.45
23:09:53|42910.51
23:09:53|42909.51
23:09:55|42906.71
23:09:55|42908.44
23:09:56|42909.48
23:09:57|42909.53
23:09:58|42906.26
23:09:59|42907.33
23:10:00|42909.99
23:10:01|42911.63
23:10:03|42911.06
23:10:04|42912.81
23:10:04|42913.66
23:10:05|42912.71
23:10:07|42912.4
23:10:08|42913.67
23:10:09|42915.14
23:10:11|42914.68
23:10:11|42916.51
23:10:13|42915.33
23:10:14|42915.21
23:10:15|42915.41
23:10:17|42914.13
23:10:18|42912.71
23:10:19|42912.97
23:10:21|42912.08
23:10:21|42912.74
23:10:22|42913.87
23:10:24|42913.86
23:10:26|42915.83
23:10:26|42912.64
23:10:27|42912.19
23:10:29|42907.55
23:10:30|42908.44
23:10:32|42911.84
23:10:33|42912.55
23:10:34|42916.26
23:10:35|42914.43
23:10:35|42915.85
23:10:38|42916.88
23:10:38|42917.88
23:10:39|42917.46
23:10:41|42922.99
23:10:42|42921.48
23:10:43|42921.52
23:10:44|42923.58
23:10:45|42920.58
23:10:46|42922.14
23:10:47|42924.41
23:10:49|42928.92
23:10:49|42928.
23:10:51|42930.49
23:10:52|42929.8
23:10:52|42929.33
23:10:53|42930.55
23:10:55|42928.19
23:10:55|42928.19
23:10:57|42927.34
23:10:57|42927.54
23:10:59|42926.47
23:11:00|42926.47
23:11:01|42930.
23:11:02|42930.64
23:11:03|42932.3
23:11:04|42933.69
23:11:05|42933.68
23:11:06|42931.39
23:11:07|42931.26
23:11:08|42931.41
23:11:09|42931.
23:11:10|42931.1
23:11:12|42931.1
23:11:13|42934.33
23:11:14|42934.67
23:11:15|42933.3
23:11:16|42931.83
23:11:17|42931.83
23:11:17|42929.88
23:11:18|42931.29
23:11:19|42929.16
23:11:21|42929.54
23:11:22|42924.92
23:11:23|42927.79
23:11:24|42931.03
23:11:25|42931.03
23:11:26|42932.32
23:11:27|42928.59
23:11:28|42933.88
23:11:29|42934.8
23:11:30|42933.12
23:11:32|42933.12
23:11:33|42934.81
23:11:34|42941.98
23:11:35|42942.54
23:11:36|42941.98
23:11:37|42942.93
23:11:38|42944.52
23:11:39|42946.47
23:11:40|42948.65
23:11:41|42949.67
23:11:42|42949.08
23:11:43|42951.85
23:11:44|42949.65
23:11:46|42951.87
23:11:46|42963.43
23:11:48|42962.23
23:11:49|42961.73
23:11:49|42962.01
23:11:51|42964.94
23:11:51|42965.36
23:11:52|42965.34
23:11:54|42966.02
23:11:55|42966.1
23:11:55|42964.62
23:11:57|42966.94
23:11:58|42964.49
23:11:59|42964.47
23:12:00|42967.18
23:12:01|42963.64
23:12:02|42966.64
23:12:03|42966.94
23:12:03|42966.15
23:12:05|42968.6
23:12:06|42968.6
23:12:06|42966.64
23:12:07|42969.17
23:12:09|42969.19
23:12:10|42969.2
23:12:11|42969.7
23:12:12|42967.41
23:12:12|42963.65
23:12:14|42961.17
23:12:15|42962.83
23:12:16|42963.91
23:12:17|42964.44
23:12:18|42965.51
23:12:19|42966.06
23:12:20|42966.06
23:12:21|42966.87
23:12:22|42965.04
23:12:23|42964.76
23:12:24|42965.84
23:12:25|42965.84
23:12:26|42965.84
23:12:27|42964.
23:12:28|42962.82
23:12:29|42964.35
23:12:30|42963.98
23:12:31|42962.54
23:12:32|42962.52
23:12:34|42962.82
23:12:35|42963.71
23:12:36|42963.53
23:12:38|42964.24
23:12:39|42963.02
23:12:39|42963.1
23:12:41|42964.43
23:12:43|42963.14
23:12:44|42952.99
23:12:44|42952.34
23:12:45|42956.53
23:12:47|42955.67
23:12:48|42955.53
23:12:49|42952.85
23:12:50|42952.53
23:12:51|42955.18
23:12:53|42956.46
23:12:54|42956.12
23:12:54|42954.61
23:12:56|42952.01
23:12:56|42948.2
23:12:58|42945.38
23:12:58|42940.98
23:12:59|42941.89
23:13:01|42945.75
23:13:02|42941.97
23:13:03|42939.05
23:13:03|42938.22
23:13:05|42936.57
23:13:06|42935.57
23:13:07|42937.25
23:13:08|42937.25
23:13:08|42940.83
23:13:10|42940.86
23:13:11|42939.93
23:13:12|42938.23
23:13:13|42936.86
23:13:14|42935.67
23:13:15|42936.65
23:13:16|42936.67
23:13:17|42941.51
23:13:18|42940.69
23:13:19|42941.25
23:13:20|42941.69
23:13:21|42941.15
23:13:22|42939.91
23:13:24|42938.4
23:13:24|42942.27
23:13:25|42939.22
23:13:27|42939.28
23:13:28|42933.07
23:13:29|42934.67
23:13:30|42934.09
23:13:31|42935.7
23:13:32|42937.45
23:13:33|42937.4
23:13:35|42937.24
23:13:37|42939.35
23:13:37|42939.19
23:13:39|42941.28
23:13:40|42938.19
23:13:40|42939.08
23:13:42|42939.02
23:13:43|42939.02
23:13:45|42941.13
23:13:46|42941.13
23:13:47|42940.92
23:13:48|42940.92
23:13:49|42940.92
23:13:49|42939.27
23:13:50|42937.06
23:13:52|42937.04
23:13:52|42936.47
23:13:53|42937.9
23:13:54|42938.55
23:13:56|42939.05
23:13:56|42940.16
23:13:58|42941.58
23:13:59|42941.9
23:14:00|42940.49
23:14:01|42938.84
23:14:02|42938.67
23:14:02|42929.
23:14:04|42930.26
23:14:04|42929.98
23:14:06|42932.45
23:14:07|42931.03
23:14:08|42932.58
23:14:09|42934.3
23:14:10|42931.6
23:14:10|42932.01
23:14:12|42929.83
23:14:13|42929.84
23:14:14|42929.83
23:14:16|42922.28
23:14:17|42922.53
23:14:17|42921.54
23:14:18|42924.22
23:14:19|42925.19
23:14:21|42930.86
23:14:21|42926.27
23:14:22|42922.05
23:14:23|42921.08
23:14:25|42921.2
23:14:25|42923.32
23:14:26|42925.99
23:14:27|42924.68
23:14:28|42925.59
23:14:29|42924.74
23:14:30|42924.74
23:14:31|42924.74
23:14:32|42926.34
23:14:33|42922.89
23:14:36|42924.4
23:14:37|42927.09
23:14:39|42926.17
23:14:39|42929.41
23:14:41|42928.27
23:14:41|42929.67
23:14:43|42929.67
23:14:44|42928.14
23:14:45|42926.23
23:14:47|42926.77
23:14:48|42926.85
23:14:48|42926.03
23:14:49|42927.63
23:14:50|42928.83
23:14:52|42929.48
23:14:52|42929.48
23:14:53|42932.31
23:14:55|42933.47
23:14:56|42934.7
23:14:57|42935.66
23:14:58|42933.28
23:14:59|42936.54
23:15:00|42935.59
23:15:01|42940.92
23:15:02|42939.92
23:15:03|42941.97
23:15:04|42943.4
23:15:05|42944.49
23:15:06|42945.23
23:15:07|42945.54
23:15:09|42945.01
23:15:09|42944.95
23:15:11|42945.01
23:15:12|42946.72
23:15:12|42948.95
23:15:13|42947.91
23:15:14|42948.05
23:15:16|42951.13
23:15:16|42954.65
23:15:18|42954.17
23:15:18|42951.73
23:15:19|42959.88
23:15:20|42959.73
23:15:22|42960.75
23:15:22|42958.47
23:15:24|42954.25
23:15:25|42959.57
23:15:26|42961.54
23:15:27|42962.
23:15:28|42967.79
23:15:28|42966.05
23:15:29|42964.41
23:15:30|42964.24
23:15:32|42962.83
23:15:33|42962.83
23:15:34|42961.77
23:15:35|42957.3
23:15:37|42953.99
23:15:38|42957.23
23:15:39|42955.69
23:15:40|42957.95
23:15:41|42958.28
23:15:43|42957.44
23:15:43|42961.72
23:15:45|42962.11
23:15:45|42962.55
23:15:46|42959.96
23:15:47|42959.19
23:15:48|42961.52
23:15:49|42963.57
23:15:50|42963.46
23:15:52|42963.6
23:15:52|42964.
23:15:54|42967.06
23:15:54|42965.75
23:15:56|42965.75
23:15:56|42968.79
23:15:58|42963.46
23:15:58|42965.39
23:15:59|42964.47
23:16:00|42962.2
23:16:02|42962.21
23:16:02|42951.73
23:16:03|42949.49
23:16:04|42947.99
23:16:05|42949.54
23:16:07|42949.16
23:16:07|42950.26
23:16:09|42946.63
23:16:10|42947.61
23:16:10|42940.94
23:16:12|42938.
23:16:13|42932.62
23:16:13|42934.9
23:16:14|42932.62
23:16:15|42936.13
23:16:16|42941.
23:16:17|42940.17
23:16:19|42941.44
23:16:20|42941.44
23:16:21|42940.71
23:16:21|42940.99
23:16:22|42936.39
23:16:24|42936.8
23:16:24|42936.8
23:16:25|42939.86
23:16:26|42935.93
23:16:28|42936.83
23:16:29|42935.79
23:16:29|42935.79
23:16:31|42936.84
23:16:32|42937.09
23:16:32|42939.19
23:16:34|42941.19
23:16:35|42946.01
23:16:36|42949.1
23:16:38|42942.82
23:16:38|42945.61
23:16:39|42945.53
23:16:41|42945.72
23:16:42|42946.97
23:16:43|42942.98
23:16:44|42940.
23:16:45|42938.87
23:16:46|42931.17
23:16:47|42933.71
23:16:48|42932.26
23:16:49|42932.35
23:16:50|42934.16
23:16:51|42934.15
23:16:52|42935.08
23:16:53|42934.92
23:16:54|42935.44
23:16:55|42935.54
23:16:57|42933.96
23:16:57|42942.59
23:16:59|42943.68
23:16:59|42940.24
23:17:01|42939.58
23:17:02|42939.58
23:17:02|42939.76
23:17:03|42941.55
23:17:04|42937.89
23:17:06|42935.87
23:17:06|42930.91
23:17:08|42932.2
23:17:09|42933.28
23:17:09|42933.12
23:17:11|42932.82
23:17:11|42933.98
23:17:13|42933.98
23:17:14|42934.81
23:17:14|42937.23
23:17:15|42935.84
23:17:17|42934.
23:17:18|42935.6
23:17:19|42935.6
23:17:20|42935.47
23:17:21|42934.
23:17:22|42932.47
23:17:23|42932.58
23:17:24|42938.53
23:17:25|42937.95
23:17:25|42937.55
23:17:26|42934.03
23:17:27|42932.55
23:17:28|42932.57
23:17:29|42930.62
23:17:30|42931.62
23:17:32|42927.36
23:17:33|42924.49
23:17:34|42923.47
23:17:35|42923.91
23:17:36|42924.39
23:17:36|42926.18
23:17:39|42925.5
23:17:40|42927.31
23:17:41|42930.21
23:17:42|42927.
23:17:44|42921.59
23:17:45|42921.44
23:17:46|42920.
23:17:47|42923.08
23:17:48|42921.34
23:17:49|42921.86
23:17:50|42921.57
23:17:51|42923.99
23:17:52|42923.5
23:17:53|42920.64
23:17:54|42921.77
23:17:55|42922.78
23:17:56|42922.
23:17:57|42919.37
23:17:58|42919.01
23:17:59|42919.77
23:18:00|42919.77
23:18:01|42922.68
23:18:02|42923.22
23:18:03|42925.52
23:18:04|42924.75
23:18:06|42925.13
23:18:07|42924.4
23:18:08|42925.98
23:18:09|42924.17
23:18:10|42930.58
23:18:10|42928.74
23:18:12|42928.74
23:18:12|42925.01
23:18:13|42926.75
23:18:14|42924.75
23:18:15|42926.89
23:18:17|42926.89
23:18:17|42926.89
23:18:19|42926.89
23:18:20|42926.89
23:18:20|42926.89
23:18:21|42927.48
23:18:23|42929.26
23:18:23|42927.4
23:18:25|42923.43
23:18:25|42923.87
23:18:27|42925.21
23:18:27|42923.65
23:18:29|42923.93
23:18:29|42924.05
23:18:31|42924.35
23:18:31|42925.12
23:18:32|42927.77
23:18:33|42927.1
23:18:35|42927.1
23:18:36|42927.39
23:18:37|42923.62
23:18:38|42923.22
23:18:40|42924.1
23:18:41|42924.1
23:18:42|42925.36
23:18:43|42925.86
23:18:44|42925.86
23:18:45|42927.99
23:18:46|42926.86
23:18:47|42926.78
23:18:48|42927.3
23:18:49|42927.3
23:18:50|42927.03
23:18:51|42927.71
23:18:52|42929.1
23:18:54|42929.69
23:18:55|42929.69
23:18:55|42932.
23:18:57|42934.47
23:18:57|42933.48
23:18:59|42931.81
23:19:00|42931.81
23:19:01|42929.33
23:19:02|42931.71
23:19:02|42931.71
23:19:04|42929.47
23:19:04|42931.3
23:19:06|42931.3
23:19:07|42931.3
23:19:08|42933.2
23:19:09|42933.97
23:19:10|42934.27
23:19:11|42943.54
23:19:12|42943.01
23:19:13|42944.96
23:19:14|42947.18
23:19:15|42945.25
23:19:16|42945.25
23:19:17|42945.7
23:19:18|42947.28
23:19:19|42946.11
23:19:20|42946.11
23:19:21|42946.53
23:19:23|42947.12
23:19:24|42941.85
23:19:24|42943.97
23:19:26|42943.97
23:19:27|42943.97
23:19:27|42947.09
23:19:29|42948.45
23:19:30|42948.44
23:19:31|42949.08
23:19:32|42949.99
23:19:32|42951.37
23:19:35|42951.37
23:19:35|42949.54
23:19:36|42950.49
23:19:38|42950.49
23:19:38|42950.14
23:19:40|42950.14
23:19:40|42950.14
23:19:43|42948.59
23:19:44|42948.59
23:19:44|42948.59
23:19:46|42951.11
23:19:46|42950.99
23:19:48|42950.99
23:19:49|42950.99
23:19:49|42950.99
23:19:51|42950.98
23:19:52|42949.43
23:19:53|42947.87
23:19:53|42947.87
23:19:55|42947.69
23:19:56|42947.52
23:19:56|42947.52
23:19:58|42947.52
23:19:59|42947.52
23:20:00|42946.58
23:20:01|42947.37
23:20:02|42948.63
23:20:03|42946.22
23:20:04|42947.71
23:20:05|42948.63
23:20:06|42952.39
23:20:07|42950.5
23:20:08|42951.02
23:20:09|42953.82
23:20:10|42957.92
23:20:12|42960.77
23:20:13|42961.44
23:20:14|42956.84
23:20:14|42959.
23:20:15|42958.49
23:20:16|42959.6
23:20:17|42959.82
23:20:18|42961.01
23:20:19|42961.15
23:20:20|42960.6
23:20:21|42961.88
23:20:23|42961.12
23:20:24|42962.52
23:20:25|42962.49
23:20:25|42962.49
23:20:27|42963.07
23:20:28|42962.51
23:20:29|42959.72
23:20:29|42957.
23:20:31|42958.75
23:20:32|42958.75
23:20:33|42958.4
23:20:34|42963.41
23:20:35|42962.7
23:20:36|42968.5
23:20:37|42967.77
23:20:38|42967.3
23:20:39|42966.1
23:20:40|42966.12
23:20:41|42965.83
23:20:42|42961.82
23:20:43|42967.15
23:20:45|42961.72
23:20:46|42958.14
23:20:47|42953.85
23:20:48|42950.5
23:20:49|42947.07
23:20:50|42948.94
23:20:51|42951.49
23:20:52|42951.85
23:20:53|42951.56
23:20:54|42950.72
23:20:55|42951.81
23:20:56|42951.81
23:20:58|42949.59
23:20:59|42948.84
23:20:59|42949.89
23:21:01|42951.99
23:21:02|42951.65
23:21:03|42951.65
23:21:04|42948.59
23:21:05|42946.7
23:21:06|42946.71
23:21:08|42947.68
23:21:08|42947.67
23:21:09|42944.81
23:21:11|42945.87
23:21:11|42944.47
23:21:13|42941.95
23:21:14|42943.17
23:21:14|42946.15
23:21:16|42944.92
23:21:16|42947.42
23:21:17|42947.67
23:21:19|42944.54
23:21:20|42942.51
23:21:21|42942.51
23:21:22|42943.45
23:21:23|42944.99
23:21:24|42944.87
23:21:25|42944.87
23:21:26|42942.03
23:21:27|42942.03
23:21:28|42942.03
23:21:29|42945.
23:21:30|42945.85
23:21:31|42945.85
23:21:32|42946.18
23:21:33|42946.52
23:21:34|42946.23
23:21:35|42951.03
23:21:36|42947.12
23:21:37|42948.61
23:21:38|42944.71
23:21:39|42941.98
23:21:40|42943.55
23:21:41|42943.55
23:21:43|42941.98
23:21:44|42940.8
23:21:44|42942.29
23:21:45|42942.81
23:21:47|42940.85
23:21:47|42940.
23:21:49|42938.89
23:21:49|42937.48
23:21:50|42937.49
23:21:52|42941.78
23:21:53|42941.82
23:21:54|42941.24
23:21:54|42948.37
23:21:56|42944.31
23:21:58|42943.29
23:21:59|42943.15
23:21:59|42941.2
23:22:00|42942.07
23:22:02|42942.19
23:22:03|42942.81
23:22:03|42942.84
23:22:05|42944.89
23:22:05|42946.
23:22:06|42947.22
23:22:07|42945.24
23:22:08|42947.38
23:22:10|42946.93
23:22:11|42946.93
23:22:11|42943.7
23:22:12|42944.86
23:22:13|42944.68
23:22:14|42941.53
23:22:15|42942.51
23:22:17|42939.51
23:22:17|42941.29
23:22:18|42939.52
23:22:19|42941.58
23:22:20|42940.83
23:22:21|42940.18
23:22:23|42940.83
23:22:24|42940.84
23:22:25|42944.43
23:22:25|42943.37
23:22:27|42944.26
23:22:28|42944.26
23:22:29|42944.45
23:22:30|42944.21
23:22:31|42944.45
23:22:32|42943.34
23:22:33|42946.13
23:22:34|42945.34
23:22:35|42944.45
23:22:36|42944.91
23:22:37|42945.42
23:22:38|42946.24
23:22:39|42943.73
23:22:40|42947.65
23:22:41|42945.47
23:22:42|42945.6
23:22:43|42946.67
23:22:44|42946.67
23:22:45|42947.2
23:22:47|42947.21
23:22:48|42946.42
23:22:48|42946.84
23:22:50|42946.87
23:22:50|42947.91
23:22:52|42946.87
23:22:53|42946.14
23:22:54|42946.05
23:22:55|42947.8
23:22:56|42950.55
23:22:57|42955.33
23:22:58|42954.2
23:22:59|42955.07
23:23:00|42954.57
23:23:01|42953.21
23:23:02|42951.09
23:23:03|42949.53
23:23:04|42951.05
23:23:05|42950.8
23:23:07|42948.71
23:23:07|42950.42
23:23:08|42945.92
23:23:09|42945.1
23:23:11|42943.67
23:23:12|42944.16
23:23:13|42945.64
23:23:14|42944.04
23:23:15|42941.87
23:23:16|42940.75
23:23:17|42940.17
23:23:17|42933.06
23:23:18|42932.99
23:23:20|42933.72
23:23:21|42931.52
23:23:22|42933.56
23:23:23|42932.87
23:23:24|42932.74
23:23:25|42920.84
23:23:26|42923.12
23:23:27|42925.07
23:23:28|42929.89
23:23:28|42926.71
23:23:29|42927.68
23:23:31|42926.9
23:23:32|42927.69
23:23:34|42927.94
23:23:34|42926.9
23:23:36|42928.43
23:23:36|42928.56
23:23:37|42927.5
23:23:38|42927.5
23:23:40|42927.61
23:23:40|42927.91
23:23:42|42925.35
23:23:42|42924.65
23:23:44|42923.27
23:23:45|42923.27
23:23:46|42924.7
23:23:47|42925.05
23:23:49|42927.51
23:23:50|42926.78
23:23:51|42927.51
23:23:52|42926.97
23:23:53|42928.1
23:23:53|42925.9
23:23:55|42928.1
23:23:56|42925.9
23:23:57|42927.35
23:23:58|42925.36
23:23:58|42925.36
23:24:00|42929.01
23:24:01|42936.
23:24:01|42935.21
23:24:02|42935.21
23:24:04|42933.31
23:24:05|42933.22
23:24:06|42933.19
23:24:08|42931.85
23:24:08|42931.71
23:24:09|42931.09
23:24:10|42932.34
23:24:11|42932.51
23:24:13|42932.51
23:24:14|42931.4
23:24:14|42932.25
23:24:16|42935.99
23:24:16|42935.88
23:24:17|42935.76
23:24:18|42935.88
23:24:19|42935.79
23:24:21|42937.16
23:24:21|42937.16
23:24:23|42937.34
23:24:23|42935.75
23:24:24|42935.75
23:24:26|42936.14
23:24:27|42936.68
23:24:27|42936.68
23:24:28|42943.09
23:24:29|42942.74
23:24:31|42943.41
23:24:31|42943.53
23:24:33|42943.57
23:24:33|42939.42
23:24:34|42939.53
23:24:35|42939.53
23:24:36|42939.53
23:24:38|42939.51
23:24:39|42939.51
23:24:40|42938.19
23:24:41|42938.
23:24:42|42936.5
23:24:43|42937.73
23:24:44|42937.73
23:24:45|42936.76
23:24:46|42939.99
23:24:47|42939.99
23:24:49|42935.
23:24:50|42935.24
23:24:51|42935.24
23:24:52|42934.38
23:24:52|42936.78
23:24:53|42936.78
23:24:55|42936.78
23:24:56|42936.78
23:24:57|42937.66
23:24:57|42940.46
23:24:59|42941.17
23:25:00|42941.17
23:25:02|42941.27
23:25:02|42941.16
23:25:03|42941.34
23:25:05|42941.21
23:25:05|42940.77
23:25:07|42941.09
23:25:07|42940.88
23:25:08|42940.88
23:25:10|42937.74
23:25:10|42938.86
23:25:11|42937.87
23:25:12|42935.45
23:25:13|42937.24
23:25:14|42936.
23:25:15|42935.45
23:25:16|42937.66
23:25:17|42938.35
23:25:18|42938.97
23:25:20|42928.58
23:25:20|42931.
23:25:21|42928.46
23:25:22|42931.
23:25:24|42931.51
23:25:24|42924.01
23:25:25|42925.18
23:25:27|42922.25
23:25:27|42925.25
23:25:28|42925.25
23:25:29|42923.98
23:25:30|42922.48
23:25:31|42922.48
23:25:32|42921.57
23:25:33|42922.41
23:25:35|42923.47
23:25:35|42924.03
23:25:36|42921.42
23:25:37|42920.62
23:25:38|42922.24
23:25:39|42922.44
23:25:40|42922.44
23:25:41|42920.45
23:25:43|42920.45
23:25:43|42920.45
23:25:44|42920.45
23:25:45|42921.93
23:25:47|42921.4
23:25:47|42921.5
23:25:48|42922.45
23:25:49|42926.76
23:25:51|42927.2
23:25:52|42927.57
23:25:52|42928.48
23:25:54|42928.13
23:25:54|42927.6
23:25:55|42931.76
23:25:57|42935.44
23:25:58|42939.72
23:25:58|42941.74
23:26:00|42944.
23:26:00|42949.54
23:26:02|42944.17
23:26:03|42944.31
23:26:04|42941.94
23:26:05|42942.8
23:26:06|42946.29
23:26:07|42945.5
23:26:08|42945.5
23:26:08|42946.06
23:26:10|42945.81
23:26:11|42945.66
23:26:12|42945.81
23:26:13|42945.78
23:26:14|42945.35
23:26:15|42945.35
23:26:16|42945.92
23:26:17|42946.54
23:26:18|42946.46
23:26:19|42946.51
23:26:20|42946.51
23:26:20|42945.78
23:26:22|42946.51
23:26:23|42945.2
23:26:24|42945.2
23:26:25|42946.04
23:26:26|42944.03
23:26:26|42944.03
23:26:27|42943.9
23:26:28|42943.65
23:26:30|42943.65
23:26:31|42942.81
23:26:32|42944.65
23:26:33|42944.65
23:26:34|42945.21
23:26:35|42945.36
23:26:36|42947.35
23:26:37|42945.74
23:26:38|42945.09
23:26:39|42945.09
23:26:40|42945.95
23:26:41|42946.23
23:26:42|42946.23
23:26:43|42945.09
23:26:44|42944.46
23:26:45|42946.45
23:26:46|42946.45
23:26:48|42947.35
23:26:48|42947.35
23:26:50|42946.48
23:26:51|42945.66
23:26:52|42945.66
23:26:54|42945.15
23:26:55|42945.15
23:26:55|42950.78
23:26:58|42951.15
23:26:59|42951.4
23:27:00|42950.32
23:27:00|42947.18
23:27:02|42946.66
23:27:03|42946.4
23:27:03|42945.38
23:27:05|42944.52
23:27:05|42944.02
23:27:07|42947.08
23:27:07|42947.45
23:27:09|42946.16
23:27:09|42946.16
23:27:11|42948.7
23:27:11|42952.9
23:27:13|42953.49
23:27:13|42953.49
23:27:14|42952.62
23:27:15|42952.62
23:27:16|42952.62
23:27:18|42953.29
23:27:18|42955.99
23:27:20|42955.99
23:27:20|42952.58
23:27:21|42952.58
23:27:22|42954.67
23:27:24|42954.36
23:27:24|42952.18
23:27:25|42952.18
23:27:27|42952.18
23:27:27|42952.48
23:27:29|42952.18
23:27:30|42952.18
23:27:31|42953.62
23:27:31|42955.51
23:27:32|42954.45
23:27:34|42954.45
23:27:34|42954.45
23:27:36|42956.11
23:27:37|42956.65
23:27:38|42954.3
23:27:39|42954.3
23:27:40|42954.01
23:27:41|42956.32
23:27:42|42961.37
23:27:43|42959.62
23:27:44|42959.32
23:27:45|42960.73
23:27:45|42962.45
23:27:47|42960.96
23:27:47|42963.48
23:27:50|42960.98
23:27:50|42960.98
23:27:52|42962.91
23:27:53|42961.02
23:27:54|42961.01
23:27:55|42962.45
23:27:56|42962.2
23:27:57|42961.1
23:27:58|42962.82
23:27:59|42962.82
23:28:00|42962.07
23:28:01|42960.51
23:28:02|42961.97
23:28:03|42961.45
23:28:04|42960.5
23:28:05|42963.12
23:28:06|42967.17
23:28:07|42970.51
23:28:08|42969.83
23:28:09|42968.24
23:28:10|42969.13
23:28:11|42967.71
23:28:12|42966.28
23:28:13|42967.38
23:28:14|42965.16
23:28:15|42966.88
23:28:16|42968.34
23:28:17|42968.34
23:28:18|42965.5
23:28:19|42965.52
23:28:20|42965.4
23:28:21|42965.4
23:28:22|42965.4
23:28:23|42964.55
23:28:24|42964.55
23:28:25|42964.55
23:28:26|42965.
23:28:27|42965.4
23:28:28|42966.44
23:28:29|42966.59
23:28:30|42967.17
23:28:32|42967.32
23:28:32|42967.32
23:28:34|42969.44
23:28:34|42970.04
23:28:35|42969.85
23:28:36|42969.44
23:28:37|42970.26
23:28:39|42970.26
23:28:39|42970.11
23:28:40|42968.93
23:28:41|42970.35
23:28:42|42970.35
23:28:43|42966.89
23:28:45|42966.89
23:28:45|42968.28
23:28:47|42969.19
23:28:47|42971.7
23:28:48|42972.02
23:28:50|42974.53
23:28:52|42972.37
23:28:53|42973.98
23:28:53|42975.11
23:28:55|42975.69
23:28:56|42974.57
23:28:57|42975.15
23:28:58|42975.03
23:28:59|42975.15
23:29:00|42975.03
23:29:02|42971.7
23:29:03|42972.21
23:29:03|42971.77
23:29:05|42972.87
23:29:06|42972.24
23:29:07|42973.46
23:29:08|42973.46
23:29:09|42974.1
23:29:10|42976.05
23:29:11|42974.93
23:29:12|42974.5
23:29:13|42975.27
23:29:14|42974.98
23:29:14|42974.98
23:29:16|42974.98
23:29:17|42975.38
23:29:17|42978.19
23:29:19|42978.19
23:29:20|42978.58
23:29:21|42980.4
23:29:22|42979.89
23:29:23|42977.88
23:29:24|42979.96
23:29:25|42979.3
23:29:26|42979.3
23:29:27|42977.33
23:29:28|42979.36
23:29:29|42980.5
23:29:30|42981.51
23:29:31|42981.51
23:29:32|42980.31
23:29:33|42982.67
23:29:34|42980.02
23:29:36|42981.01
23:29:37|42980.02
23:29:37|42979.79
23:29:39|42979.84
23:29:40|42979.84
23:29:40|42979.86
23:29:41|42977.8
23:29:42|42976.3
23:29:43|42976.49
23:29:44|42975.4
23:29:45|42969.35
23:29:46|42966.07
23:29:47|42963.99
23:29:48|42952.82
23:29:50|42948.46
23:29:51|42955.63
23:29:52|42952.87
23:29:54|42950.
23:29:54|42953.94
23:29:55|42953.99
23:29:57|42954.83
23:29:58|42954.77
23:29:59|42956.11
23:30:00|42954.74
23:30:01|42955.03
23:30:02|42954.32
23:30:03|42956.27
23:30:05|42961.23
23:30:06|42959.26
23:30:06|42961.79
23:30:08|42961.26
23:30:08|42962.47
23:30:09|42963.63
23:30:10|42966.2
23:30:12|42971.77
23:30:13|42968.8
23:30:14|42966.
23:30:15|42967.55
23:30:17|42966.39
23:30:17|42970.52
23:30:19|42976.01
23:30:20|42972.
23:30:20|42972.65
23:30:22|42969.35
23:30:22|42971.48
23:30:24|42972.78
23:30:24|42971.27
23:30:25|42970.54
23:30:26|42969.49
23:30:28|42969.75
23:30:28|42971.97
23:30:30|42971.12
23:30:31|42975.85
23:30:32|42975.31
23:30:33|42975.41
23:30:34|42974.42
23:30:36|42970.94
23:30:37|42979.44
23:30:38|42978.36
23:30:39|42978.19
23:30:40|42974.88
23:30:42|42977.13
23:30:42|42976.
23:30:44|42978.09
23:30:45|42975.81
23:30:47|42973.68
23:30:48|42971.19
23:30:49|42966.
23:30:50|42964.17
23:30:51|42962.43
23:30:52|42962.89
23:30:54|42964.59
23:30:55|42966.3
23:30:55|42966.55
23:30:56|42966.16
23:30:57|42966.8
23:30:59|42966.91
23:31:00|42967.76
23:31:01|42967.95
23:31:02|42969.3
23:31:03|42968.5
23:31:04|42964.1
23:31:05|42965.62
23:31:06|42966.
23:31:07|42965.99
23:31:08|42965.91
23:31:09|42965.91
23:31:10|42969.79
23:31:11|42967.69
23:31:12|42969.3
23:31:13|42969.56
23:31:14|42969.7
23:31:15|42968.54
23:31:16|42967.02
23:31:17|42967.02
23:31:18|42965.18
23:31:19|42964.82
23:31:20|42964.94
23:31:21|42965.38
23:31:22|42966.1
23:31:23|42967.82
23:31:24|42967.36
23:31:25|42967.36
23:31:26|42967.93
23:31:27|42968.86
23:31:28|42966.47
23:31:29|42968.33
23:31:30|42970.05
23:31:31|42968.25
23:31:32|42968.01
23:31:33|42965.89
23:31:34|42965.76
23:31:35|42963.66
23:31:36|42965.15
23:31:38|42961.17
23:31:38|42963.99
23:31:40|42961.31
23:31:41|42963.82
23:31:43|42964.1
23:31:44|42963.54
23:31:45|42963.54
23:31:46|42961.89
23:31:47|42961.64
23:31:48|42959.72
23:31:49|42960.21
23:31:50|42961.88
23:31:52|42961.83
23:31:53|42963.
23:31:53|42962.5
23:31:54|42962.5
23:31:55|42965.51
23:31:56|42965.05
23:31:58|42964.8
23:31:58|42962.88
23:31:59|42962.97
23:32:00|42965.46
23:32:02|42962.96
23:32:03|42962.71
23:32:04|42962.71
23:32:05|42966.28
23:32:06|42964.88
23:32:08|42966.03
23:32:09|42966.52
23:32:09|42961.7
23:32:10|42961.31
23:32:12|42966.31
23:32:13|42965.46
23:32:13|42965.46
23:32:14|42965.98
23:32:16|42965.39
23:32:16|42963.51
23:32:17|42964.65
23:32:19|42964.65
23:32:20|42965.9
23:32:21|42965.52
23:32:22|42965.97
23:32:23|42965.97
23:32:24|42965.97
23:32:25|42965.85
23:32:26|42966.32
23:32:27|42965.97
23:32:28|42964.
23:32:29|42964.
23:32:30|42964.
23:32:32|42962.8
23:32:32|42963.04
23:32:33|42963.6
23:32:34|42960.87
23:32:35|42960.87
23:32:37|42960.87
23:32:38|42962.21
23:32:40|42968.1
23:32:41|42966.
23:32:41|42966.
23:32:43|42967.75
23:32:44|42968.37
23:32:45|42968.66
23:32:46|42969.72
23:32:48|42969.72
23:32:49|42969.77
23:32:49|42969.6
23:32:50|42968.83
23:32:51|42971.2
23:32:53|42970.16
23:32:53|42971.48
23:32:54|42974.29
23:32:56|42975.79
23:32:57|42971.99
23:32:57|42971.99
23:32:58|42993.
23:33:00|42998.44
23:33:00|43020.2
23:33:01|43028.64
23:33:03|43029.85
23:33:03|43023.94
23:33:05|43019.26
23:33:05|43018.23
23:33:06|43015.
23:33:08|43015.55
23:33:08|43013.29
23:33:09|43006.02
23:33:10|43008.46
23:33:11|43011.63
23:33:13|43011.77
23:33:13|43008.86
23:33:14|43009.92
23:33:15|43008.1
23:33:17|43005.55
23:33:18|43004.44
23:33:19|43002.
23:33:20|43005.15
23:33:21|43005.15
23:33:22|43006.1
23:33:23|43006.1
23:33:24|43003.55
23:33:25|42998.66
23:33:26|42999.18
23:33:27|42995.78
23:33:28|42995.64
23:33:29|42997.75
23:33:30|42997.75
23:33:31|42998.92
23:33:32|42997.54
23:33:33|42997.24
23:33:34|42996.78
23:33:36|42996.54
23:33:36|42996.54
23:33:37|42994.7
23:33:39|42997.25
23:33:40|42997.23
23:33:42|42998.15
23:33:43|42997.54
23:33:44|42997.27
23:33:45|42997.27
23:33:45|42999.09
23:33:48|42999.76
23:33:48|42997.53
23:33:49|42999.33
23:33:50|42998.95
23:33:51|43007.88
23:33:52|43004.64
23:33:54|43003.48
23:33:55|43000.1
23:33:56|43004.77
23:33:57|43002.18
23:33:58|42999.65
23:33:59|43002.01
23:34:00|43000.17
23:34:01|43002.24
23:34:02|42994.74
23:34:03|42996.79
23:34:03|42993.95
23:34:05|42994.15
23:34:06|42993.22
23:34:07|43012.01
23:34:08|43017.86
23:34:09|43016.66
23:34:10|43016.65
23:34:11|43019.99
23:34:12|43019.3
23:34:13|43017.7
23:34:14|43020.72
23:34:15|43021.91
23:34:16|43036.5
23:34:17|43038.58
23:34:19|43040.75
23:34:20|43040.88
23:34:21|43043.83
23:34:21|43042.
23:34:23|43044.
23:34:24|43047.08
23:34:25|43044.
23:34:26|43048.37
23:34:26|43047.55
23:34:28|43049.5
23:34:29|43050.84
23:34:30|43051.87
23:34:32|43054.92
23:34:32|43055.12
23:34:33|43058.96
23:34:34|43045.45
23:34:36|43056.
23:34:36|43054.54
23:34:37|43051.9
23:34:39|43052.18
23:34:39|43049.91
23:34:40|43047.25
23:34:42|43050.36
23:34:42|43053.23
23:34:45|43052.12
23:34:46|43053.2
23:34:47|43052.16
23:34:48|43050.64
23:34:49|43052.16
23:34:50|43055.07
23:34:51|43052.87
23:34:52|43051.74
23:34:53|43050.68
23:34:54|43051.44
23:34:55|43046.8
23:34:56|43047.73
23:34:57|43047.34
23:34:58|43046.65
23:34:59|43048.07
23:35:00|43047.67
23:35:01|43047.77
23:35:02|43048.64
23:35:04|43049.56
23:35:05|43051.33
23:35:06|43050.55
23:35:07|43048.42
23:35:09|43049.07
23:35:10|43047.58
23:35:11|43047.99
23:35:11|43047.99
23:35:12|43052.59
23:35:13|43049.84
23:35:15|43049.97
23:35:15|43050.53
23:35:16|43051.51
23:35:17|43050.85
23:35:19|43049.08
23:35:19|43051.07
23:35:20|43051.19
23:35:21|43051.19
23:35:22|43052.03
23:35:23|43053.17
23:35:25|43053.1
23:35:26|43053.1
23:35:26|43052.94
23:35:27|43050.72
23:35:28|43053.92
23:35:30|43051.32
23:35:30|43050.27
23:35:32|43051.88
23:35:32|43049.8
23:35:34|43050.79
23:35:34|43048.69
23:35:36|43045.44
23:35:36|43045.53
23:35:37|43044.76
23:35:38|43043.78
23:35:39|43041.96
23:35:41|43039.95
23:35:42|43038.87
23:35:43|43035.76
23:35:44|43035.32
23:35:45|43035.13
23:35:46|43034.17
23:35:47|43036.45
23:35:48|43034.27
23:35:49|43034.96
23:35:50|43033.21
23:35:51|43033.33
23:35:52|43034.48
23:35:54|43032.59
23:35:55|43032.27
23:35:55|43033.93
23:35:56|43034.45
23:35:57|43033.18
23:35:59|43034.97
23:35:59|43035.31
23:36:01|43034.19
23:36:02|43035.98
23:36:02|43035.32
23:36:03|43034.67
23:36:04|43035.85
23:36:05|43035.98
23:36:06|43035.17
23:36:08|43035.05
23:36:08|43036.06
23:36:10|43035.89
23:36:10|43035.89
23:36:11|43035.42
23:36:12|43036.53
23:36:14|43035.9
23:36:14|43035.77
23:36:16|43035.77
23:36:17|43034.22
23:36:17|43032.82
23:36:18|43032.82
23:36:19|43035.04
23:36:20|43033.32
23:36:21|43033.75
23:36:22|43032.26
23:36:23|43032.44
23:36:25|43032.56
23:36:26|43032.33
23:36:26|43032.68
23:36:28|43031.87
23:36:29|43024.9
23:36:29|43024.88
23:36:30|43024.66
23:36:31|43023.59
23:36:32|43025.72
23:36:34|43022.61
23:36:35|43023.31
23:36:36|43026.61
23:36:37|43022.22
23:36:38|43022.03
23:36:39|43022.8
23:36:40|43022.28
23:36:41|43021.32
23:36:42|43021.32
23:36:43|43022.18
23:36:44|43022.18
23:36:45|43020.22
23:36:46|43021.83
23:36:48|43021.19
23:36:49|43018.13
23:36:50|43019.05
23:36:50|43019.17
23:36:52|43019.52
23:36:52|43017.82
23:36:54|43018.69
23:36:54|43019.56
23:36:56|43018.82
23:36:56|43017.82
23:36:58|43018.39
23:36:58|43022.03
23:37:00|43023.1
23:37:02|43023.04
23:37:02|43019.29
23:37:04|43019.68
23:37:04|43020.55
23:37:05|43020.55
23:37:06|43018.49
23:37:07|43017.01
23:37:09|43017.08
23:37:09|43019.64
23:37:11|43019.38
23:37:12|43022.44
23:37:12|43020.45
23:37:14|43020.14
23:37:15|43020.14
23:37:16|43019.89
23:37:17|43018.66
23:37:18|43018.64
23:37:19|43019.09
23:37:20|43020.12
23:37:22|43017.27
23:37:22|43017.27
23:37:24|43016.55
23:37:25|43016.97
23:37:25|43017.32
23:37:26|43017.32
23:37:27|43017.37
23:37:29|43017.27
23:37:30|43019.53
23:37:31|43018.12
23:37:32|43017.5
23:37:33|43017.75
23:37:33|43018.68
23:37:35|43021.07
23:37:36|43020.98
23:37:37|43020.98
23:37:38|43020.
23:37:39|43018.91
23:37:40|43019.24
23:37:40|43019.24
23:37:42|43019.24
23:37:44|43016.41
23:37:44|43016.99
23:37:46|43016.92
23:37:48|43014.93
23:37:49|43013.99
23:37:49|43013.56
23:37:51|43013.25
23:37:51|43012.85
23:37:53|43011.95
23:37:55|43011.95
23:37:55|43011.95
23:37:57|43010.
23:37:58|43011.69
23:37:59|43011.27
23:37:59|43012.29
23:38:01|43011.45
23:38:02|43010.4
23:38:03|43010.03
23:38:04|43009.98
23:38:05|43010.63
23:38:06|43010.01
23:38:07|43010.45
23:38:08|43014.
23:38:09|43015.03
23:38:10|43012.86
23:38:11|43011.36
23:38:12|43012.19
23:38:13|43010.73
23:38:14|43012.06
23:38:15|43013.96
23:38:16|43013.84
23:38:17|43013.84
23:38:18|43016.28
23:38:19|43029.
23:38:21|43040.4
23:38:22|43035.13
23:38:22|43035.67
23:38:24|43035.92
23:38:25|43032.83
23:38:26|43032.83
23:38:27|43036.48
23:38:27|43037.67
23:38:29|43036.51
23:38:29|43034.79
23:38:31|43033.9
23:38:32|43037.25
23:38:33|43036.4
23:38:33|43034.12
23:38:35|43038.66
23:38:35|43038.02
23:38:37|43033.74
23:38:39|43034.66
23:38:39|43029.22
23:38:41|43025.97
23:38:41|43022.77
23:38:42|43027.25
23:38:43|43026.8
23:38:45|43024.95
23:38:46|43027.94
23:38:48|43044.26
23:38:48|43044.
23:38:49|43044.31
23:38:51|43043.82
23:38:51|43042.31
23:38:53|43046.28
23:38:54|43043.35
23:38:55|43045.68
23:38:56|43046.
23:38:56|43045.99
23:38:58|43046.14
23:38:58|43046.12
23:39:00|43048.
23:39:01|43044.7
23:39:01|43039.62
23:39:02|43043.16
23:39:04|43043.11
23:39:04|43044.01
23:39:05|43045.12
23:39:06|43040.73
23:39:08|43037.96
23:39:08|43033.8
23:39:09|43032.72
23:39:10|43036.4
23:39:11|43035.35
23:39:12|43033.44
23:39:14|43033.78
23:39:15|43033.57
23:39:16|43034.25
23:39:17|43031.6
23:39:18|43033.96
23:39:18|43033.31
23:39:19|43032.24
23:39:20|43031.24
23:39:21|43031.24
23:39:22|43033.33
23:39:24|43030.93
23:39:25|43029.78
23:39:26|43030.67
23:39:27|43029.7
23:39:28|43030.13
23:39:29|43029.54
23:39:30|43027.28
23:39:31|43025.55
23:39:31|43024.15
23:39:33|43023.55
23:39:33|43023.48
23:39:36|43022.58
23:39:36|43026.69
23:39:37|43027.43
23:39:38|43027.78
23:39:39|43027.53
23:39:40|43027.53
23:39:41|43025.38
23:39:42|43026.96
23:39:43|43025.49
23:39:45|43024.57
23:39:45|43024.74
23:39:47|43024.74
23:39:47|43026.3
23:39:49|43032.88
23:39:50|43031.72
23:39:51|43031.21
23:39:52|43030.05
23:39:54|43029.77
23:39:54|43029.17
23:39:56|43030.55
23:39:56|43030.55
23:39:58|43030.3
23:39:59|43025.08
23:39:59|43026.37
23:40:01|43026.59
23:40:02|43033.57
23:40:03|43031.57
23:40:04|43035.37
23:40:05|43044.93
23:40:06|43046.83
23:40:07|43046.36
23:40:08|43038.07
23:40:09|43041.78
23:40:10|43040.54
23:40:11|43040.82
23:40:12|43039.57
23:40:13|43039.57
23:40:14|43039.81
23:40:15|43041.02
23:40:16|43041.43
23:40:17|43041.43
23:40:18|43041.43
23:40:19|43042.5
23:40:20|43042.5
23:40:21|43042.5
23:40:22|43042.5
23:40:23|43044.3
23:40:24|43044.3
23:40:25|43044.3
23:40:27|43044.21
23:40:28|43051.19
23:40:29|43050.27
23:40:30|43050.62
23:40:31|43049.5
23:40:32|43049.5
23:40:34|43049.08
23:40:35|43043.79
23:40:36|43041.53
23:40:37|43041.37
23:40:37|43043.81
23:40:39|43043.84
23:40:40|43043.28
23:40:41|43041.42
23:40:41|43039.94
23:40:42|43042.72
23:40:44|43042.05
23:40:45|43037.35
23:40:46|43039.3
23:40:48|43040.75
23:40:48|43041.65
23:40:49|43042.11
23:40:51|43042.78
23:40:52|43038.33
23:40:53|43040.79
23:40:54|43040.38
23:40:54|43041.35
23:40:55|43042.06
23:40:56|43041.76
23:40:58|43039.6
23:40:59|43040.13
23:40:59|43040.
23:41:00|43039.32
23:41:01|43041.03
23:41:02|43039.46
23:41:04|43039.46
23:41:05|43041.15
23:41:06|43042.91
23:41:07|43041.69
23:41:08|43042.78
23:41:09|43038.82
23:41:10|43037.99
23:41:11|43039.57
23:41:12|43033.67
23:41:13|43035.08
23:41:14|43036.34
23:41:15|43039.15
23:41:16|43040.41
23:41:17|43040.42
23:41:18|43040.74
23:41:19|43041.12
23:41:20|43039.7
23:41:21|43041.
23:41:23|43039.58
23:41:23|43036.81
23:41:25|43039.11
23:41:26|43036.77
23:41:27|43037.63
23:41:28|43036.73
23:41:29|43038.26
23:41:30|43039.31
23:41:31|43039.31
23:41:32|43041.77
23:41:33|43040.44
23:41:34|43040.75
23:41:35|43040.59
23:41:36|43041.21
23:41:36|43041.21
23:41:38|43051.33
23:41:39|43049.13
23:41:39|43048.
23:41:40|43049.59
23:41:42|43049.05
23:41:42|43050.04
23:41:44|43047.67
23:41:45|43043.47
23:41:46|43043.17
23:41:47|43042.76
23:41:48|43043.54
23:41:49|43043.65
23:41:50|43041.13
23:41:51|43041.89
23:41:52|43040.56
23:41:53|43042.06
23:41:54|43043.3
23:41:55|43041.69
23:41:56|43042.51
23:41:57|43044.33
23:41:59|43044.16
23:41:59|43042.49
23:42:01|43043.31
23:42:02|43040.82
23:42:03|43043.28
23:42:03|43042.44
23:42:05|43043.49
23:42:06|43047.87
23:42:06|43049.64
23:42:08|43047.58
23:42:08|43048.03
23:42:11|43050.
23:42:12|43054.79
23:42:14|43059.05
23:42:15|43051.37
23:42:16|43057.91
23:42:17|43057.99
23:42:18|43059.02
23:42:19|43059.82
23:42:20|43059.29
23:42:21|43059.56
23:42:22|43055.94
23:42:24|43056.29
23:42:25|43057.6
23:42:26|43057.92
23:42:27|43057.04
23:42:29|43057.47
23:42:30|43055.28
23:42:31|43056.98
23:42:32|43057.62
23:42:33|43056.04
23:42:35|43058.96
23:42:36|43059.08
23:42:37|43059.26
23:42:38|43057.41
23:42:39|43056.71
23:42:40|43051.05
23:42:40|43050.69
23:42:42|43054.01
23:42:44|43057.37
23:42:45|43055.83
23:42:45|43054.73
23:42:46|43053.9
23:42:48|43052.51
23:42:48|43052.06
23:42:50|43051.08
23:42:50|43049.83
23:42:52|43049.69
23:42:52|43049.25
23:42:54|43049.71
23:42:54|43049.6
23:42:56|43049.98
23:42:56|43047.82
23:42:58|43047.77
23:42:59|43049.76
23:43:00|43049.75
23:43:01|43045.81
23:43:02|43047.87
23:43:03|43048.92
23:43:04|43048.97
23:43:05|43046.82
23:43:06|43047.1
23:43:07|43040.71
23:43:08|43043.42
23:43:09|43042.91
23:43:10|43042.89
23:43:11|43041.37
23:43:12|43041.67
23:43:13|43041.67
23:43:14|43042.02
23:43:15|43041.7
23:43:16|43042.16
23:43:17|43042.16
23:43:18|43042.16
23:43:19|43043.99
23:43:20|43044.15
23:43:21|43044.01
23:43:22|43046.47
23:43:23|43044.68
23:43:24|43041.74
23:43:25|43043.48
23:43:26|43042.31
23:43:27|43043.49
23:43:28|43043.25
23:43:30|43040.11
23:43:31|43041.9
23:43:32|43042.18
23:43:33|43041.91
23:43:35|43040.91
23:43:36|43040.74
23:43:36|43040.74
23:43:37|43039.69
23:43:38|43040.31
23:43:40|43042.07
23:43:41|43041.95
23:43:42|43042.45
23:43:43|43042.26
23:43:44|43042.27
23:43:45|43042.14
23:43:46|43041.75
23:43:46|43041.44
23:43:47|43041.44
23:43:49|43043.3
23:43:50|43042.71
23:43:51|43041.16
23:43:52|43041.9
23:43:53|43041.66
23:43:54|43040.57
23:43:55|43039.83
23:43:56|43039.82
23:43:57|43039.82
23:43:58|43039.97
23:43:59|43039.82
23:44:01|43041.36
23:44:02|43041.41
23:44:03|43041.41
23:44:03|43041.41
23:44:05|43041.6
23:44:06|43050.32
23:44:08|43046.99
23:44:08|43047.88
23:44:09|43047.19
23:44:10|43045.53
23:44:11|43047.04
23:44:12|43047.04
23:44:13|43046.18
23:44:15|43045.31
23:44:15|43045.05
23:44:16|43043.69
23:44:17|43043.69
23:44:18|43042.6
23:44:19|43044.17
23:44:21|43042.72
23:44:21|43043.35
23:44:22|43043.75
23:44:23|43043.76
23:44:24|43043.44
23:44:25|43043.3
23:44:27|43043.3
23:44:27|43044.01
23:44:28|43047.3
23:44:30|43045.66
23:44:31|43045.38
23:44:33|43045.04
23:44:34|43044.92
23:44:35|43044.92
23:44:36|43044.58
23:44:36|43045.66
23:44:38|43045.9
23:44:39|43046.75
23:44:40|43045.4
23:44:41|43045.4
23:44:42|43045.41
23:44:42|43044.11
23:44:43|43045.12
23:44:44|43044.17
23:44:45|43045.19
23:44:46|43045.19
23:44:48|43045.19
23:44:49|43045.06
23:44:50|43045.06
23:44:51|43045.06
23:44:52|43045.53
23:44:53|43045.78
23:44:55|43045.49
23:44:56|43043.51
23:44:56|43041.86
23:44:57|43042.9
23:44:59|43043.25
23:44:59|43044.81
23:45:00|43046.16
23:45:01|43045.34
23:45:03|43045.22
23:45:03|43043.21
23:45:05|43046.03
23:45:05|43054.
23:45:07|43049.49
23:45:07|43050.71
23:45:08|43049.5
23:45:10|43049.13
23:45:10|43052.86
23:45:11|43052.91
23:45:12|43055.23
23:45:13|43051.7
23:45:14|43051.46
23:45:16|43048.87
23:45:16|43050.29
23:45:17|43049.59
23:45:18|43049.1
23:45:19|43051.53
23:45:20|43051.
23:45:21|43052.61
23:45:23|43051.06
23:45:23|43053.75
23:45:25|43056.37
23:45:25|43054.55
23:45:27|43054.55
23:45:27|43051.08
23:45:29|43054.54
23:45:29|43056.68
23:45:30|43060.79
23:45:32|43059.02
23:45:33|43059.14
23:45:34|43059.19
23:45:35|43059.13
23:45:36|43058.43
23:45:37|43059.53
23:45:38|43061.66
23:45:39|43058.76
23:45:40|43059.55
23:45:41|43059.98
23:45:42|43059.05
23:45:43|43059.05
23:45:44|43059.56
23:45:45|43063.1
23:45:46|43060.31
23:45:47|43060.15
23:45:48|43064.7
23:45:49|43065.99
23:45:50|43064.74
23:45:51|43062.98
23:45:52|43064.99
23:45:53|43063.74
23:45:54|43065.79
23:45:55|43067.34
23:45:56|43069.23
23:45:57|43069.83
23:45:58|43070.75
23:45:59|43068.28
23:46:00|43065.88
23:46:01|43067.06
23:46:02|43065.05
23:46:03|43065.91
23:46:04|43064.19
23:46:05|43061.82
23:46:06|43067.52
23:46:07|43066.92
23:46:08|43066.5
23:46:09|43065.61
23:46:10|43065.58
23:46:11|43066.22
23:46:12|43065.22
23:46:14|43063.74
23:46:14|43062.36
23:46:16|43063.5
23:46:17|43063.97
23:46:18|43065.77
23:46:19|43064.19
23:46:20|43063.88
23:46:21|43063.81
23:46:22|43062.34
23:46:23|43063.93
23:46:24|43064.92
23:46:25|43064.37
23:46:26|43065.13
23:46:27|43063.9
23:46:28|43062.73
23:46:29|43064.23
23:46:30|43064.72
23:46:31|43063.44
23:46:33|43063.71
23:46:33|43064.34
23:46:35|43063.58
23:46:36|43063.91
23:46:37|43063.38
23:46:38|43063.89
23:46:39|43063.89
23:46:40|43063.5
23:46:41|43063.34
23:46:42|43063.49
23:46:43|43063.75
23:46:44|43063.6
23:46:45|43057.27
23:46:46|43060.02
23:46:47|43057.73
23:46:48|43057.54
23:46:49|43057.47
23:46:50|43058.04
23:46:51|43056.58
23:46:52|43056.88
23:46:53|43057.72
23:46:54|43058.03
23:46:55|43054.68
23:46:56|43056.31
23:46:57|43057.99
23:46:58|43056.18
23:47:00|43058.56
23:47:00|43058.56
23:47:01|43057.01
23:47:02|43056.74
23:47:03|43056.49
23:47:05|43055.99
23:47:05|43057.17
23:47:06|43057.48
23:47:07|43056.
23:47:08|43056.34
23:47:10|43056.89
23:47:10|43056.61
23:47:11|43057.78
23:47:12|43055.52
23:47:14|43055.34
23:47:14|43044.13
23:47:15|43047.7
23:47:16|43047.02
23:47:17|43051.91
23:47:18|43051.72
23:47:19|43048.93
23:47:21|43044.36
23:47:21|43043.72
23:47:22|43042.23
23:47:23|43042.56
23:47:25|43045.01
23:47:25|43045.45
23:47:26|43045.63
23:47:27|43045.3
23:47:28|43047.19
23:47:29|43045.4
23:47:31|43046.44
23:47:31|43050.85
23:47:33|43051.66
23:47:33|43051.66
23:47:36|43052.14
23:47:36|43053.88
23:47:38|43055.42
23:47:38|43058.98
23:47:40|43071.18
23:47:41|43079.47
23:47:42|43077.78
23:47:43|43078.
23:47:44|43077.01
23:47:45|43077.24
23:47:46|43077.4
23:47:47|43079.46
23:47:48|43079.29
23:47:49|43078.88
23:47:50|43077.39
23:47:51|43082.98
23:47:52|43083.39
23:47:53|43077.13
23:47:54|43076.38
23:47:55|43077.43
23:47:56|43073.79
23:47:57|43074.57
23:47:58|43073.89
23:47:59|43073.96
23:48:00|43074.98
23:48:01|43076.
23:48:02|43074.99
23:48:03|43073.91
23:48:04|43073.
23:48:05|43070.96
23:48:06|43068.97
23:48:07|43068.73
23:48:08|43069.2
23:48:09|43068.01
23:48:10|43067.89
23:48:11|43067.18
23:48:12|43067.24
23:48:13|43050.77
23:48:14|43050.79
23:48:16|43055.54
23:48:16|43052.17
23:48:17|43052.81
23:48:19|43050.55
23:48:19|43046.71
23:48:20|43050.12
23:48:22|43052.88
23:48:22|43051.46
23:48:24|43051.34
23:48:24|43052.98
23:48:25|43053.28
23:48:27|43053.43
23:48:27|43054.82
23:48:29|43053.02
23:48:30|43054.49
23:48:30|43048.59
23:48:32|43049.09
23:48:33|43050.
23:48:34|43050.
23:48:36|43048.36
23:48:37|43047.16
23:48:38|43051.05
23:48:40|43049.37
23:48:40|43050.36
23:48:41|43050.9
23:48:43|43051.02
23:48:43|43049.8
23:48:45|43051.88
23:48:45|43051.88
23:48:47|43051.03
23:48:47|43051.47
23:48:48|43051.37
23:48:49|43050.95
23:48:51|43053.12
23:48:52|43051.86
23:48:52|43052.23
23:48:54|43049.31
23:48:54|43050.14
23:48:55|43051.47
23:48:57|43051.56
23:48:58|43051.99
23:48:59|43051.99
23:48:59|43052.46
23:49:00|43053.04
23:49:01|43048.16
23:49:02|43048.5
23:49:03|43046.94
23:49:04|43046.94
23:49:05|43049.81
23:49:06|43049.81
23:49:07|43049.65
23:49:09|43051.78
23:49:09|43048.49
23:49:10|43048.26
23:49:11|43051.6
23:49:13|43049.59
23:49:14|43056.91
23:49:15|43054.44
23:49:16|43053.09
23:49:16|43052.
23:49:18|43050.58
23:49:19|43050.9
23:49:19|43054.67
23:49:20|43062.5
23:49:22|43064.72
23:49:23|43064.13
23:49:24|43063.87
23:49:25|43064.72
23:49:25|43064.96
23:49:27|43061.3
23:49:28|43064.59
23:49:29|43064.59
23:49:29|43061.86
23:49:31|43065.16
23:49:31|43063.37
23:49:33|43061.96
23:49:33|43060.66
23:49:35|43061.68
23:49:36|43055.66
23:49:38|43055.34
23:49:39|43055.67
23:49:40|43055.23
23:49:41|43055.49
23:49:42|43055.62
23:49:42|43058.67
23:49:43|43058.67
23:49:45|43058.61
23:49:46|43060.46
23:49:47|43058.35
23:49:48|43056.
23:49:49|43059.37
23:49:51|43060.15
23:49:51|43061.33
23:49:52|43055.98
23:49:53|43058.72
23:49:55|43057.03
23:49:56|43059.24
23:49:56|43059.61
23:49:58|43058.62
23:49:58|43058.62
23:49:59|43058.62
23:50:00|43054.83
23:50:01|43054.75
23:50:03|43056.26
23:50:04|43056.
23:50:05|43051.46
23:50:06|43047.93
23:50:07|43050.61
23:50:08|43051.93
23:50:09|43051.81
23:50:10|43054.14
23:50:11|43055.84
23:50:12|43053.75
23:50:13|43052.51
23:50:14|43052.53
23:50:15|43049.62
23:50:16|43045.38
23:50:17|43046.24
23:50:18|43043.66
23:50:19|43043.66
23:50:20|43043.66
23:50:21|43045.27
23:50:22|43043.66
23:50:23|43044.78
23:50:24|43042.16
23:50:25|43042.54
23:50:26|43043.03
23:50:27|43046.86
23:50:28|43043.8
23:50:29|43043.8
23:50:30|43046.15
23:50:31|43046.34
23:50:32|43047.92
23:50:33|43046.94
23:50:34|43047.05
23:50:35|43047.05
23:50:37|43047.22
23:50:38|43047.86
23:50:39|43050.44
23:50:40|43048.3
23:50:41|43050.13
23:50:42|43050.13
23:50:43|43053.24
23:50:44|43052.68
23:50:45|43050.39
23:50:46|43053.24
23:50:47|43051.09
23:50:48|43058.2
23:50:50|43060.92
23:50:50|43057.64
23:50:51|43057.64
23:50:53|43060.19
23:50:54|43057.78
23:50:55|43058.73
23:50:56|43058.92
23:50:56|43059.07
23:50:57|43059.08
23:50:58|43056.44
23:50:59|43056.44
23:51:01|43057.6
23:51:01|43056.06
23:51:03|43060.36
23:51:04|43058.75
23:51:04|43055.74
23:51:05|43057.18
23:51:06|43056.62
23:51:07|43056.94
23:51:09|43058.53
23:51:09|43057.95
23:51:11|43060.23
23:51:11|43062.39
23:51:12|43061.72
23:51:14|43057.8
23:51:14|43058.27
23:51:15|43058.13
23:51:16|43057.78
23:51:17|43058.71
23:51:19|43058.71
23:51:19|43058.6
23:51:20|43056.68
23:51:22|43056.47
23:51:22|43058.05
23:51:23|43058.88
23:51:24|43058.88
23:51:25|43057.03
23:51:27|43057.99
23:51:27|43057.64
23:51:28|43057.14
23:51:30|43055.59
23:51:30|43058.91
23:51:31|43056.73
23:51:32|43056.73
23:51:33|43046.82
23:51:34|43047.68
23:51:36|43046.62
23:51:37|43047.22
23:51:39|43048.2
23:51:40|43053.47
23:51:41|43051.11
23:51:41|43052.42
23:51:43|43052.42
23:51:44|43051.29
23:51:45|43048.98
23:51:46|43047.06
23:51:48|43048.49
23:51:49|43045.71
23:51:50|43046.14
23:51:50|43047.72
23:51:52|43047.84
23:51:53|43049.83
23:51:54|43049.53
23:51:55|43047.86
23:51:56|43046.06
23:51:56|43039.98
23:51:58|43037.51
23:51:59|43047.68
23:52:00|43049.31
23:52:00|43049.71
23:52:02|43049.23
23:52:03|43047.55
23:52:04|43049.5
23:52:05|43048.3
23:52:06|43050.3
23:52:06|43050.02
23:52:08|43049.46
23:52:09|43051.41
23:52:10|43050.36
23:52:10|43050.36
23:52:12|43050.49
23:52:13|43050.49
23:52:13|43049.5
23:52:15|43050.06
23:52:15|43049.94
23:52:16|43049.71
23:52:18|43046.81
23:52:19|43046.82
23:52:20|43048.11
23:52:20|43048.11
23:52:22|43049.32
23:52:23|43048.75
23:52:24|43046.87
23:52:25|43046.3
23:52:26|43046.43
23:52:27|43046.8
23:52:28|43047.44
23:52:29|43047.12
23:52:30|43053.88
23:52:31|43056.36
23:52:32|43056.33
23:52:33|43054.83
23:52:34|43054.84
23:52:35|43056.81
23:52:36|43055.14
23:52:37|43055.36
23:52:39|43056.41
23:52:40|43060.
23:52:41|43056.63
23:52:42|43055.85
23:52:43|43056.53
23:52:44|43057.06
23:52:45|43057.47
23:52:46|43055.6
23:52:47|43055.6
23:52:48|43055.03
23:52:50|43056.12
23:52:50|43056.12
23:52:51|43061.19
23:52:52|43060.72
23:52:54|43060.09
23:52:54|43059.01
23:52:56|43055.77
23:52:57|43057.07
23:52:57|43057.79
23:52:58|43057.79
23:53:00|43056.8
23:53:01|43057.05
23:53:02|43056.09
23:53:02|43058.33
23:53:04|43055.73
23:53:04|43057.14
23:53:06|43057.76
23:53:07|43057.76
23:53:08|43056.38
23:53:08|43056.38
23:53:09|43045.37
23:53:11|43054.01
23:53:12|43053.2
23:53:13|43053.12
23:53:14|43050.15
23:53:14|43049.47
23:53:16|43047.31
23:53:16|43047.31
23:53:18|43045.75
23:53:19|43043.36
23:53:20|43044.71
23:53:20|43045.99
23:53:21|43052.44
23:53:23|43050.27
23:53:24|43047.86
23:53:24|43050.
23:53:25|43050.81
23:53:27|43055.81
23:53:27|43063.03
23:53:29|43059.99
23:53:30|43059.89
23:53:30|43060.
23:53:31|43058.49
23:53:33|43059.97
23:53:34|43057.99
23:53:34|43059.19
23:53:36|43059.19
23:53:36|43059.19
23:53:37|43057.59
23:53:40|43057.52
23:53:41|43061.17
23:53:42|43061.41
23:53:42|43061.49
23:53:43|43061.04
23:53:45|43061.64
23:53:46|43058.
23:53:47|43058.
23:53:48|43057.04
23:53:49|43058.59
23:53:50|43057.7
23:53:51|43059.98
23:53:52|43058.74
23:53:53|43057.95
23:53:55|43058.74
23:53:56|43058.96
23:53:56|43058.96
23:53:57|43058.96
23:53:59|43058.96
23:53:59|43060.33
23:54:01|43059.66
23:54:01|43057.92
23:54:02|43057.92
23:54:04|43059.99
23:54:04|43059.99
23:54:06|43058.53
23:54:06|43056.71
23:54:08|43058.52
23:54:08|43056.66
23:54:09|43057.58
23:54:10|43057.15
23:54:12|43056.95
23:54:12|43055.32
23:54:14|43055.32
23:54:15|43054.16
23:54:16|43055.91
23:54:17|43056.89
23:54:18|43056.75
23:54:19|43058.07
23:54:20|43057.95
23:54:21|43058.9
23:54:22|43062.01
23:54:23|43061.22
23:54:24|43059.79
23:54:25|43061.15
23:54:26|43059.45
23:54:27|43061.39
23:54:28|43060.93
23:54:29|43060.63
23:54:30|43061.03
23:54:31|43060.19
23:54:33|43059.63
23:54:33|43059.27
23:54:34|43059.15
23:54:36|43059.15
23:54:37|43058.24
23:54:37|43058.24
23:54:39|43058.24
23:54:40|43060.98
23:54:40|43059.63
23:54:42|43059.63
23:54:44|43056.52
23:54:44|43058.11
23:54:45|43057.36
23:54:47|43057.36
23:54:47|43057.89
23:54:49|43058.04
23:54:49|43058.04
23:54:50|43058.86
23:54:51|43067.44
23:54:52|43066.55
23:54:53|43071.
23:54:54|43069.85
23:54:55|43075.05
23:54:57|43074.
23:54:58|43072.71
23:54:58|43070.83
23:54:59|43072.58
23:55:00|43069.54
23:55:01|43070.58
23:55:02|43067.51
23:55:03|43066.68
23:55:04|43068.56
23:55:06|43064.85
23:55:06|43067.14
23:55:07|43067.84
23:55:08|43066.38
23:55:09|43068.42
23:55:10|43068.38
23:55:11|43069.65
23:55:12|43069.02
23:55:14|43069.15
23:55:14|43067.32
23:55:15|43066.67
23:55:17|43067.95
23:55:17|43069.05
23:55:19|43066.87
23:55:19|43069.17
23:55:21|43066.87
23:55:21|43067.95
23:55:22|43071.99
23:55:23|43071.41
23:55:24|43071.41
23:55:26|43070.51
23:55:26|43070.63
23:55:27|43071.99
23:55:28|43069.11
23:55:29|43069.6
23:55:31|43070.5
23:55:32|43073.43
23:55:32|43071.57
23:55:34|43073.52
23:55:34|43072.03
23:55:35|43071.58
23:55:36|43072.69
23:55:37|43073.15
23:55:38|43072.81
23:55:39|43075.75
23:55:41|43075.5
23:55:42|43076.84
23:55:43|43075.2
23:55:44|43075.35
23:55:46|43074.01
23:55:46|43074.01
23:55:48|43075.75
23:55:49|43073.51
23:55:50|43073.51
23:55:51|43075.27
23:55:52|43076.71
23:55:53|43075.65
23:55:54|43076.32
23:55:55|43076.03
23:55:56|43076.03
23:55:57|43076.29
23:55:58|43074.56
23:55:59|43074.66
23:56:00|43076.97
23:56:01|43076.97
23:56:02|43075.32
23:56:03|43078.36
23:56:04|43076.47
23:56:05|43076.77
23:56:06|43076.33
23:56:08|43076.09
23:56:09|43075.06
23:56:10|43076.05
23:56:10|43075.45
23:56:11|43075.45
23:56:13|43075.45
23:56:14|43077.34
23:56:14|43076.12
23:56:15|43075.33
23:56:16|43076.59
23:56:17|43075.06
23:56:19|43076.69
23:56:20|43073.94
23:56:21|43075.55
23:56:22|43074.2
23:56:22|43075.67
23:56:24|43079.02
23:56:24|43078.02
23:56:26|43077.68
23:56:26|43078.35
23:56:28|43079.69
23:56:29|43079.21
23:56:29|43079.21
23:56:30|43080.41
23:56:31|43080.66
23:56:32|43079.56
23:56:34|43076.99
23:56:35|43074.01
23:56:36|43073.75
23:56:37|43073.97
23:56:38|43075.13
23:56:39|43075.13
23:56:39|43072.66
23:56:41|43072.61
23:56:42|43072.91
23:56:44|43072.93
23:56:45|43072.89
23:56:46|43071.73
23:56:46|43071.73
23:56:47|43070.08
23:56:49|43068.76
23:56:49|43069.63
23:56:50|43068.76
23:56:51|43064.59
23:56:52|43064.49
23:56:53|43064.82
23:56:54|43066.46
23:56:55|43068.32
23:56:56|43068.13
23:56:57|43068.28
23:56:59|43064.58
23:57:00|43061.47
23:57:01|43063.83
23:57:02|43063.69
23:57:03|43064.31
23:57:04|43064.52
23:57:05|43064.5
23:57:06|43061.16
23:57:07|43063.95
23:57:08|43066.81
23:57:09|43067.07
23:57:10|43067.21
23:57:11|43065.56
23:57:12|43065.67
23:57:13|43066.97
23:57:14|43066.97
23:57:15|43067.1
23:57:16|43068.
23:57:17|43065.81
23:57:18|43063.46
23:57:19|43063.15
23:57:20|43064.22
23:57:22|43064.
23:57:22|43062.79
23:57:23|43062.4
23:57:25|43059.
23:57:25|43058.46
23:57:26|43061.39
23:57:27|43060.79
23:57:29|43065.79
23:57:29|43068.65
23:57:30|43072.48
23:57:31|43072.83
23:57:32|43074.01
23:57:33|43076.73
23:57:34|43077.97
23:57:36|43074.99
23:57:37|43082.
23:57:38|43078.28
23:57:39|43080.7
23:57:39|43082.86
23:57:40|43082.08
23:57:42|43082.08
23:57:43|43081.66
23:57:45|43081.66
23:57:46|43081.28
23:57:47|43081.28
23:57:48|43081.43
23:57:49|43080.77
23:57:50|43076.86
23:57:50|43080.08
23:57:52|43078.12
23:57:53|43078.61
23:57:54|43076.13
23:57:55|43076.22
23:57:55|43076.48
23:57:57|43076.95
23:57:58|43076.46
23:57:59|43075.58
23:57:59|43076.8
23:58:01|43076.43
23:58:02|43078.27
23:58:03|43079.55
23:58:04|43075.32
23:58:04|43078.62
23:58:07|43076.51
23:58:08|43079.91
23:58:09|43079.84
23:58:09|43079.93
23:58:10|43079.24
23:58:11|43079.26
23:58:12|43079.84
23:58:13|43081.61
23:58:14|43081.69
23:58:15|43079.7
23:58:16|43080.11
23:58:17|43083.19
23:58:19|43082.31
23:58:19|43081.53
23:58:21|43082.21
23:58:22|43082.19
23:58:22|43084.95
23:58:23|43085.92
23:58:25|43087.52
23:58:25|43085.3
23:58:26|43086.13
23:58:27|43085.11
23:58:28|43086.08
23:58:29|43085.1
23:58:31|43083.34
23:58:31|43084.52
23:58:32|43084.11
23:58:33|43083.7
23:58:34|43083.7
23:58:35|43083.7
23:58:37|43083.7
23:58:37|43087.19
23:58:39|43086.44
23:58:39|43086.81
23:58:41|43086.52
23:58:42|43086.64
23:58:42|43087.23
23:58:43|43086.56
23:58:45|43087.27
23:58:46|43086.39
23:58:47|43086.59
23:58:48|43086.05
23:58:49|43085.78
23:58:50|43087.28
23:58:51|43087.27
23:58:52|43085.27
23:58:53|43084.65
23:58:54|43086.3
23:58:55|43086.63
23:58:56|43085.56
23:58:57|43085.56
23:58:59|43085.56
23:59:00|43084.91
23:59:00|43085.03
23:59:02|43086.38
23:59:02|43083.69
23:59:03|43084.88
23:59:04|43084.91
23:59:05|43084.36
23:59:07|43081.38
23:59:08|43081.38
23:59:09|43083.48
23:59:10|43080.65
23:59:11|43081.5
23:59:11|43081.89
23:59:13|43082.76
23:59:14|43083.26
23:59:15|43083.92
23:59:16|43082.34
23:59:17|43081.56
23:59:18|43083.28
23:59:19|43083.28
23:59:20|43083.66
23:59:21|43083.43
23:59:22|43083.07
23:59:23|43082.83
23:59:24|43085.
23:59:25|43085.
23:59:26|43085.
23:59:27|43085.
23:59:28|43085.
23:59:29|43085.
23:59:30|43084.7
23:59:31|43084.83
23:59:32|43085.06
23:59:33|43084.81
23:59:34|43086.77
23:59:35|43085.03
23:59:36|43085.15
23:59:38|43087.28
23:59:38|43085.44
23:59:39|43085.41
23:59:40|43085.14
23:59:42|43086.1
23:59:43|43079.31
23:59:43|43085.83
23:59:45|43084.26
23:59:47|43084.25
23:59:47|43085.13
23:59:48|43084.29
23:59:49|43086.41
23:59:50|43083.99
23:59:51|43083.9
23:59:53|43084.01
23:59:53|43083.1
23:59:55|43084.68
23:59:55|43082.36
23:59:57|43083.85
23:59:58|43083.95
23:59:59|43084.43