00:00:00|42959.1
00:00:01|42956.04
00:00:02|42959.11
00:00:03|42957.03
00:00:04|42947.89
00:00:05|42950.43
00:00:06|42949.68
00:00:07|42942.87
00:00:08|42959.88
00:00:09|42956.38
00:00:10|42952.71
00:00:11|42957.6
00:00:12|42959.87
00:00:13|42961.26
00:00:14|42963.57
00:00:15|42962.21
00:00:16|42960.34
00:00:17|42957.33
00:00:18|42957.56
00:00:19|42962.24
00:00:20|42970.48
00:00:21|42976.55
00:00:22|42975.89
00:00:23|42978.89
00:00:24|42976.96
00:00:26|42976.57
00:00:26|42969.87
00:00:28|42969.88
00:00:28|42974.38
00:00:29|42975.19
00:00:30|42972.
00:00:31|42972.85
00:00:33|42976.68
00:00:34|42978.79
00:00:34|43001.62
00:00:36|42994.38
00:00:38|42998.51
00:00:39|42998.47
00:00:39|43000.82
00:00:41|43013.75
00:00:41|43005.
00:00:43|43005.
00:00:44|43009.82
00:00:45|43010.91
00:00:45|43006.12
00:00:46|43006.
00:00:48|43006.6
00:00:49|43006.68
00:00:49|43003.87
00:00:50|43009.75
00:00:52|43002.54
00:00:53|43003.01
00:00:54|42999.39
00:00:54|43000.2
00:00:55|43000.29
00:00:56|43003.27
00:00:58|43003.75
00:00:59|43002.28
00:00:59|43001.
00:01:01|43004.54
00:01:02|43005.17
00:01:03|43002.6
00:01:04|42999.01
00:01:05|42995.43
00:01:06|42998.42
00:01:06|42992.46
00:01:08|42995.51
00:01:09|43001.99
00:01:09|43014.61
00:01:10|43015.86
00:01:11|43015.33
00:01:12|43013.88
00:01:14|43014.27
00:01:14|43013.88
00:01:16|43008.02
00:01:17|43013.71
00:01:18|43010.24
00:01:18|43010.41
00:01:20|43009.95
00:01:20|43019.31
00:01:22|43014.02
00:01:22|43014.69
00:01:24|43015.88
00:01:24|43015.99
00:01:26|43019.58
00:01:27|43026.15
00:01:28|43026.62
00:01:29|43029.29
00:01:30|43026.6
00:01:31|43027.85
00:01:32|43027.35
00:01:33|43026.
00:01:34|43024.04
00:01:36|43025.94
00:01:37|43031.87
00:01:38|43031.08
00:01:39|43030.65
00:01:40|43033.81
00:01:41|43030.
00:01:42|43032.21
00:01:43|43036.49
00:01:44|43035.05
00:01:45|43032.53
00:01:46|43040.98
00:01:47|43057.07
00:01:49|43056.37
00:01:49|43044.68
00:01:51|43052.67
00:01:51|43052.05
00:01:53|43065.07
00:01:53|43071.57
00:01:55|43075.63
00:01:55|43074.84
00:01:56|43067.99
00:01:57|43067.12
00:01:58|43073.07
00:02:00|43077.63
00:02:01|43077.08
00:02:02|43085.19
00:02:03|43084.12
00:02:03|43083.66
00:02:05|43086.8
00:02:05|43089.47
00:02:06|43104.09
00:02:08|43092.01
00:02:08|43094.91
00:02:10|43091.86
00:02:10|43089.11
00:02:12|43090.52
00:02:12|43090.
00:02:13|43094.72
00:02:14|43090.76
00:02:15|43089.79
00:02:17|43090.09
00:02:17|43094.06
00:02:19|43088.87
00:02:20|43101.67
00:02:21|43096.84
00:02:21|43094.13
00:02:22|43099.86
00:02:23|43099.85
00:02:24|43105.75
00:02:25|43112.31
00:02:26|43113.88
00:02:28|43110.
00:02:28|43118.
00:02:29|43116.58
00:02:30|43117.42
00:02:32|43117.8
00:02:33|43119.78
00:02:33|43119.47
00:02:35|43119.2
00:02:36|43121.24
00:02:37|43114.88
00:02:39|43117.7
00:02:42|43116.79
00:02:44|43090.95
00:02:44|43088.79
00:02:46|43075.22
00:02:46|43082.15
00:02:48|43082.89
00:02:49|43078.27
00:02:49|43078.26
00:02:51|43070.27
00:02:52|43063.85
00:02:53|43062.
00:02:53|43056.34
00:02:54|43055.99
00:02:56|43051.78
00:02:57|43047.36
00:02:59|43032.54
00:03:00|43035.16
00:03:01|43045.57
00:03:02|43047.85
00:03:02|43043.32
00:03:04|43040.01
00:03:05|43034.48
00:03:06|43031.09
00:03:07|43038.68
00:03:08|43041.92
00:03:09|43042.68
00:03:10|43052.68
00:03:11|43048.09
00:03:12|43039.12
00:03:13|43039.87
00:03:14|43041.87
00:03:15|43041.54
00:03:16|43044.24
00:03:17|43042.41
00:03:18|43041.58
00:03:19|43035.85
00:03:20|43040.42
00:03:21|43037.54
00:03:22|43037.97
00:03:23|43036.58
00:03:24|43036.29
00:03:25|43033.74
00:03:26|43026.88
00:03:27|43032.58
00:03:28|43029.67
00:03:29|43031.23
00:03:30|43033.67
00:03:31|43038.4
00:03:32|43032.96
00:03:33|43036.03
00:03:34|43037.18
00:03:35|43034.
00:03:36|43032.96
00:03:38|43031.69
00:03:39|43031.18
00:03:40|43024.13
00:03:40|43021.85
00:03:42|43024.34
00:03:42|43021.52
00:03:44|43024.
00:03:45|43015.9
00:03:46|43022.
00:03:47|43018.29
00:03:48|43023.23
00:03:50|43021.28
00:03:51|43019.42
00:03:51|43022.01
00:03:52|43024.01
00:03:53|43020.99
00:03:54|43018.65
00:03:56|43019.74
00:03:56|43017.79
00:03:58|43013.94
00:03:59|43021.95
00:04:00|43017.84
00:04:01|43020.85
00:04:02|43028.95
00:04:03|43031.46
00:04:04|43032.32
00:04:05|43036.14
00:04:06|43035.26
00:04:07|43032.04
00:04:08|43025.23
00:04:09|43021.72
00:04:10|43020.48
00:04:11|43015.9
00:04:12|43019.93
00:04:13|43035.59
00:04:14|43035.25
00:04:15|43024.95
00:04:16|43031.85
00:04:17|43028.8
00:04:18|43033.21
00:04:19|43033.07
00:04:20|43033.2
00:04:21|43034.33
00:04:22|43034.33
00:04:23|43041.73
00:04:24|43040.2
00:04:25|43039.09
00:04:26|43038.93
00:04:27|43037.22
00:04:28|43031.94
00:04:29|43024.41
00:04:30|43022.79
00:04:31|43021.18
00:04:32|43021.26
00:04:33|43022.16
00:04:34|43026.59
00:04:35|43025.32
00:04:36|43028.35
00:04:37|43026.84
00:04:38|43026.75
00:04:39|43022.53
00:04:41|43018.23
00:04:41|43020.
00:04:43|43016.11
00:04:44|43016.8
00:04:45|43016.27
00:04:46|43016.38
00:04:48|43018.75
00:04:49|43023.4
00:04:50|43024.3
00:04:51|43022.39
00:04:52|43020.39
00:04:53|43018.73
00:04:54|43018.5
00:04:55|43018.64
00:04:56|43018.65
00:04:56|43018.88
00:04:57|43018.88
00:04:59|43016.01
00:05:00|43019.24
00:05:01|43019.82
00:05:02|43031.9
00:05:03|43027.99
00:05:03|43035.07
00:05:05|43033.97
00:05:05|43033.58
00:05:07|43037.81
00:05:08|43044.28
00:05:09|43041.48
00:05:10|43040.53
00:05:11|43041.32
00:05:12|43042.35
00:05:13|43045.15
00:05:14|43057.04
00:05:15|43058.02
00:05:16|43058.27
00:05:17|43058.
00:05:18|43054.85
00:05:19|43048.52
00:05:20|43045.88
00:05:21|43043.27
00:05:22|43044.74
00:05:23|43044.03
00:05:24|43047.74
00:05:25|43048.75
00:05:26|43043.95
00:05:27|43049.17
00:05:28|43049.32
00:05:29|43050.96
00:05:30|43054.12
00:05:31|43067.98
00:05:32|43070.61
00:05:33|43072.43
00:05:34|43069.53
00:05:35|43069.71
00:05:36|43068.78
00:05:37|43070.9
00:05:38|43065.99
00:05:39|43068.92
00:05:40|43065.83
00:05:41|43063.47
00:05:42|43063.18
00:05:43|43065.43
00:05:44|43059.85
00:05:46|43061.94
00:05:47|43062.35
00:05:48|43057.2
00:05:50|43059.45
00:05:51|43058.02
00:05:52|43055.6
00:05:53|43055.3
00:05:54|43055.88
00:05:56|43050.
00:05:56|43047.01
00:05:57|43048.86
00:05:59|43046.26
00:05:59|43046.28
00:06:01|43043.84
00:06:01|43045.4
00:06:02|43043.11
00:06:04|43029.
00:06:05|43023.8
00:06:06|43030.
00:06:07|43034.9
00:06:07|43032.78
00:06:09|43036.02
00:06:10|43039.12
00:06:11|43034.77
00:06:12|43035.9
00:06:13|43045.54
00:06:14|43038.01
00:06:15|43039.81
00:06:16|43040.18
00:06:17|43038.06
00:06:18|43038.08
00:06:19|43038.13
00:06:20|43036.
00:06:21|43037.22
00:06:22|43033.56
00:06:23|43035.67
00:06:24|43037.94
00:06:25|43042.13
00:06:26|43038.05
00:06:27|43038.9
00:06:28|43034.87
00:06:29|43035.91
00:06:30|43032.34
00:06:31|43027.82
00:06:32|43027.82
00:06:33|43025.79
00:06:34|43030.09
00:06:35|43029.96
00:06:36|43031.92
00:06:37|43030.51
00:06:38|43031.08
00:06:39|43027.58
00:06:40|43028.36
00:06:42|43030.83
00:06:43|43029.15
00:06:44|43027.6
00:06:45|43028.89
00:06:46|43029.78
00:06:47|43029.17
00:06:48|43034.46
00:06:49|43029.46
00:06:50|43032.67
00:06:52|43031.45
00:06:53|43034.59
00:06:54|43034.88
00:06:55|43032.45
00:06:57|43030.59
00:06:57|43033.78
00:06:58|43034.9
00:07:00|43034.06
00:07:00|43037.3
00:07:02|43032.87
00:07:03|43030.5
00:07:03|43025.33
00:07:05|43026.95
00:07:05|43016.
00:07:06|43022.01
00:07:08|43022.95
00:07:09|43021.65
00:07:09|43024.46
00:07:10|43024.36
00:07:11|43023.84
00:07:12|43031.38
00:07:14|43028.75
00:07:15|43039.32
00:07:16|43042.21
00:07:17|43052.
00:07:18|43056.11
00:07:19|43059.68
00:07:19|43057.83
00:07:20|43060.01
00:07:22|43058.81
00:07:23|43060.54
00:07:24|43051.39
00:07:25|43052.02
00:07:26|43053.9
00:07:27|43051.34
00:07:28|43043.68
00:07:29|43042.19
00:07:30|43042.82
00:07:31|43044.12
00:07:32|43050.46
00:07:33|43051.87
00:07:35|43050.95
00:07:35|43042.92
00:07:36|43039.93
00:07:37|43040.47
00:07:38|43037.61
00:07:39|43036.56
00:07:40|43036.29
00:07:41|43038.13
00:07:43|43039.06
00:07:44|43037.58
00:07:45|43037.56
00:07:45|43034.73
00:07:47|43034.8
00:07:48|43044.58
00:07:49|43039.28
00:07:50|43042.
00:07:51|43045.64
00:07:51|43048.23
00:07:52|43051.95
00:07:53|43053.19
00:07:55|43050.54
00:07:56|43051.86
00:07:57|43050.45
00:07:57|43046.12
00:07:59|43046.45
00:08:00|43046.8
00:08:01|43044.14
00:08:02|43043.86
00:08:03|43041.87
00:08:04|43037.21
00:08:05|43036.43
00:08:06|43030.
00:08:08|43027.58
00:08:09|43033.55
00:08:10|43031.8
00:08:11|43030.
00:08:11|43032.24
00:08:13|43026.26
00:08:14|43026.63
00:08:15|43035.72
00:08:15|43032.47
00:08:17|43040.18
00:08:18|43047.53
00:08:18|43044.99
00:08:19|43044.54
00:08:22|43040.55
00:08:22|43040.09
00:08:23|43039.53
00:08:24|43044.93
00:08:25|43042.35
00:08:26|43041.61
00:08:27|43039.1
00:08:28|43042.59
00:08:29|43044.13
00:08:31|43044.57
00:08:32|43046.29
00:08:32|43044.82
00:08:34|43047.75
00:08:34|43050.44
00:08:35|43049.78
00:08:36|43046.89
00:08:37|43049.39
00:08:38|43048.04
00:08:39|43049.17
00:08:40|43051.99
00:08:42|43053.43
00:08:43|43050.46
00:08:44|43050.97
00:08:45|43043.44
00:08:46|43046.45
00:08:47|43041.86
00:08:48|43045.92
00:08:50|43039.05
00:08:51|43026.65
00:08:51|43031.48
00:08:53|43033.59
00:08:54|43051.84
00:08:55|43044.41
00:08:57|43051.04
00:08:58|43047.99
00:08:58|43046.93
00:08:59|43047.19
00:09:00|43045.09
00:09:01|43044.28
00:09:03|43042.97
00:09:04|43035.95
00:09:05|43039.43
00:09:06|43039.09
00:09:07|43037.25
00:09:07|43041.26
00:09:09|43043.49
00:09:10|43041.91
00:09:11|43039.99
00:09:12|43040.08
00:09:13|43040.64
00:09:14|43037.44
00:09:15|43037.1
00:09:16|43032.04
00:09:17|43035.95
00:09:18|43040.94
00:09:19|43038.01
00:09:20|43034.46
00:09:21|43028.88
00:09:22|43036.77
00:09:23|43035.48
00:09:24|43033.99
00:09:25|43032.68
00:09:26|43035.07
00:09:27|43031.65
00:09:28|43034.59
00:09:29|43036.15
00:09:31|43039.24
00:09:32|43044.82
00:09:32|43044.12
00:09:34|43039.85
00:09:35|43040.69
00:09:36|43037.08
00:09:38|43039.17
00:09:39|43035.61
00:09:41|43040.57
00:09:42|43037.93
00:09:42|43038.5
00:09:43|43040.1
00:09:45|43042.45
00:09:46|43041.88
00:09:47|43041.25
00:09:48|43033.71
00:09:48|43036.03
00:09:50|43038.84
00:09:51|43031.51
00:09:52|43033.75
00:09:53|43034.8
00:09:54|43032.28
00:09:55|43037.92
00:09:57|43036.01
00:09:57|43039.12
00:09:59|43035.09
00:09:59|43037.3
00:10:00|43040.56
00:10:02|43037.93
00:10:04|43037.31
00:10:05|43039.51
00:10:06|43037.35
00:10:07|43039.59
00:10:08|43040.71
00:10:09|43047.77
00:10:10|43046.98
00:10:11|43047.39
00:10:12|43042.97
00:10:14|43040.95
00:10:15|43035.72
00:10:16|43033.77
00:10:17|43033.37
00:10:18|43035.07
00:10:19|43027.58
00:10:20|43035.26
00:10:21|43038.76
00:10:22|43038.15
00:10:22|43044.3
00:10:25|43044.43
00:10:25|43053.87
00:10:26|43050.24
00:10:27|43046.19
00:10:29|43044.96
00:10:29|43043.31
00:10:30|43042.6
00:10:31|43038.22
00:10:33|43031.36
00:10:34|43035.08
00:10:34|43035.21
00:10:36|43029.06
00:10:36|43024.41
00:10:37|43028.27
00:10:39|43023.61
00:10:39|43026.
00:10:41|43025.45
00:10:42|43022.38
00:10:43|43021.36
00:10:44|43023.21
00:10:45|43022.44
00:10:46|43025.01
00:10:46|43024.49
00:10:47|43026.59
00:10:49|43022.06
00:10:49|43021.07
00:10:50|43023.55
00:10:52|43027.18
00:10:53|43029.88
00:10:54|43030.03
00:10:55|43027.46
00:10:56|43026.63
00:10:56|43029.49
00:10:57|43028.97
00:10:59|43028.43
00:11:00|43028.41
00:11:01|43029.37
00:11:02|43029.69
00:11:02|43030.42
00:11:04|43028.68
00:11:05|43033.08
00:11:06|43042.66
00:11:07|43037.99
00:11:08|43038.19
00:11:09|43037.36
00:11:10|43037.36
00:11:11|43037.4
00:11:12|43033.44
00:11:13|43039.02
00:11:13|43039.52
00:11:14|43037.19
00:11:16|43037.42
00:11:16|43040.53
00:11:18|43040.53
00:11:19|43036.95
00:11:20|43035.63
00:11:21|43035.98
00:11:22|43036.93
00:11:23|43034.95
00:11:24|43035.87
00:11:26|43033.36
00:11:26|43033.2
00:11:28|43033.96
00:11:29|43033.96
00:11:31|43035.44
00:11:32|43034.19
00:11:33|43030.93
00:11:34|43034.14
00:11:35|43031.16
00:11:36|43027.09
00:11:37|43031.26
00:11:38|43032.
00:11:39|43029.94
00:11:40|43029.94
00:11:41|43028.32
00:11:42|43029.38
00:11:43|43030.71
00:11:44|43034.04
00:11:45|43030.81
00:11:47|43029.9
00:11:48|43028.53
00:11:49|43028.79
00:11:50|43026.04
00:11:51|43025.87
00:11:52|43028.9
00:11:53|43028.78
00:11:54|43028.6
00:11:55|43028.6
00:11:56|43028.6
00:11:56|43026.44
00:11:58|43027.63
00:11:58|43027.23
00:12:00|43027.89
00:12:00|43028.04
00:12:02|43028.76
00:12:02|43029.39
00:12:04|43038.8
00:12:05|43035.62
00:12:05|43033.56
00:12:07|43034.38
00:12:08|43034.88
00:12:09|43035.14
00:12:10|43035.
00:12:11|43037.18
00:12:12|43038.49
00:12:13|43038.05
00:12:14|43036.56
00:12:15|43035.
00:12:16|43033.2
00:12:17|43033.43
00:12:18|43036.88
00:12:19|43035.23
00:12:19|43036.88
00:12:21|43037.17
00:12:22|43036.88
00:12:22|43035.1
00:12:24|43034.31
00:12:25|43033.41
00:12:27|43032.05
00:12:28|43034.42
00:12:28|43033.32
00:12:30|43028.54
00:12:31|43026.83
00:12:32|43028.01
00:12:33|43027.4
00:12:34|43027.97
00:12:36|43024.7
00:12:37|43028.35
00:12:38|43022.49
00:12:39|43025.9
00:12:40|43026.81
00:12:41|43027.74
00:12:42|43030.7
00:12:43|43037.45
00:12:44|43046.18
00:12:45|43046.84
00:12:46|43046.25
00:12:47|43050.
00:12:48|43049.18
00:12:49|43055.4
00:12:50|43059.41
00:12:51|43063.48
00:12:52|43069.39
00:12:53|43069.16
00:12:54|43072.01
00:12:55|43073.27
00:12:56|43072.86
00:12:57|43073.16
00:12:58|43070.33
00:13:00|43066.42
00:13:00|43067.6
00:13:01|43063.16
00:13:02|43062.36
00:13:04|43062.5
00:13:05|43060.3
00:13:05|43058.08
00:13:06|43058.33
00:13:08|43054.
00:13:09|43054.99
00:13:10|43055.97
00:13:11|43054.15
00:13:12|43053.54
00:13:13|43059.64
00:13:14|43059.27
00:13:15|43063.58
00:13:16|43069.01
00:13:17|43071.75
00:13:18|43073.27
00:13:19|43069.85
00:13:20|43067.25
00:13:21|43066.72
00:13:21|43066.96
00:13:23|43065.69
00:13:24|43070.37
00:13:25|43073.15
00:13:26|43072.12
00:13:28|43073.2
00:13:29|43075.53
00:13:31|43074.56
00:13:32|43071.86
00:13:33|43073.47
00:13:34|43072.01
00:13:35|43069.6
00:13:36|43070.88
00:13:37|43070.59
00:13:38|43069.53
00:13:40|43067.45
00:13:41|43065.99
00:13:42|43069.23
00:13:43|43068.62
00:13:44|43069.57
00:13:45|43066.62
00:13:46|43066.01
00:13:47|43066.14
00:13:49|43065.6
00:13:50|43066.67
00:13:50|43067.97
00:13:52|43058.96
00:13:52|43061.02
00:13:54|43060.96
00:13:54|43062.54
00:13:55|43063.07
00:13:56|43062.36
00:13:57|43059.85
00:13:58|43060.29
00:14:00|43048.01
00:14:00|43047.76
00:14:02|43050.49
00:14:02|43043.58
00:14:04|43036.55
00:14:06|43034.66
00:14:06|43037.98
00:14:08|43031.71
00:14:09|43029.72
00:14:10|43028.46
00:14:10|43029.75
00:14:12|43031.56
00:14:13|43032.03
00:14:13|43032.68
00:14:14|43030.4
00:14:15|43028.01
00:14:16|43026.25
00:14:17|43025.97
00:14:19|43028.52
00:14:19|43026.02
00:14:20|43023.81
00:14:22|43027.95
00:14:22|43027.09
00:14:23|43028.85
00:14:24|43031.46
00:14:26|43030.55
00:14:26|43024.43
00:14:28|43022.74
00:14:29|43019.65
00:14:31|43022.16
00:14:32|43023.68
00:14:33|43022.17
00:14:34|43024.2
00:14:35|43022.61
00:14:36|43024.
00:14:37|43022.93
00:14:38|43022.93
00:14:38|43020.05
00:14:40|43020.33
00:14:41|43021.66
00:14:42|43021.28
00:14:43|43023.01
00:14:44|43023.98
00:14:44|43020.43
00:14:46|43021.01
00:14:47|43023.53
00:14:48|43025.2
00:14:49|43023.83
00:14:50|43025.33
00:14:51|43023.95
00:14:52|43024.76
00:14:53|43026.6
00:14:54|43028.13
00:14:54|43029.44
00:14:56|43030.39
00:14:56|43033.32
00:14:57|43029.87
00:14:58|43030.63
00:15:00|43031.28
00:15:01|43029.17
00:15:02|43026.28
00:15:03|43027.97
00:15:04|43024.16
00:15:05|43020.97
00:15:06|43018.43
00:15:07|43016.
00:15:08|43018.01
00:15:09|43018.79
00:15:10|43019.82
00:15:11|43019.64
00:15:12|43022.47
00:15:13|43019.61
00:15:14|43017.79
00:15:15|43015.57
00:15:16|43015.56
00:15:17|43012.03
00:15:18|43012.82
00:15:19|43013.45
00:15:20|43014.39
00:15:21|43013.4
00:15:23|43010.06
00:15:23|43009.31
00:15:24|43008.59
00:15:25|43010.
00:15:26|43012.15
00:15:28|43007.69
00:15:28|43003.39
00:15:30|43002.7
00:15:32|43001.17
00:15:33|42995.
00:15:34|42991.6
00:15:35|42994.4
00:15:36|42990.1
00:15:37|42991.36
00:15:38|42985.85
00:15:39|42987.1
00:15:40|42983.18
00:15:42|42983.71
00:15:43|42983.68
00:15:44|42983.96
00:15:45|42989.79
00:15:46|42990.33
00:15:47|42988.21
00:15:47|42988.96
00:15:49|42990.38
00:15:50|42985.43
00:15:51|42983.2
00:15:51|42980.
00:15:53|42981.94
00:15:54|42976.81
00:15:55|42978.8
00:15:57|42978.33
00:15:57|42976.76
00:15:58|42978.03
00:15:59|42982.36
00:16:01|42980.78
00:16:01|42978.44
00:16:03|42978.
00:16:05|42971.23
00:16:06|42968.5
00:16:06|42969.88
00:16:07|42972.18
00:16:09|42970.66
00:16:09|42970.29
00:16:10|42972.28
00:16:11|42968.21
00:16:12|42969.8
00:16:13|42972.1
00:16:14|42967.38
00:16:15|42967.88
00:16:17|42965.52
00:16:18|42968.84
00:16:18|42966.97
00:16:19|42977.52
00:16:20|42970.96
00:16:21|42970.42
00:16:23|42984.23
00:16:24|42986.86
00:16:24|42977.08
00:16:25|42970.
00:16:26|42968.59
00:16:28|42965.46
00:16:29|42967.87
00:16:30|42966.12
00:16:32|42963.88
00:16:33|42960.56
00:16:34|42960.69
00:16:34|42958.89
00:16:35|42969.99
00:16:37|42967.24
00:16:38|42968.38
00:16:39|42966.95
00:16:40|42964.
00:16:41|42967.99
00:16:42|42970.5
00:16:43|42976.19
00:16:44|42981.41
00:16:45|42982.32
00:16:46|42980.09
00:16:47|42987.16
00:16:48|42984.
00:16:49|42981.64
00:16:50|42984.59
00:16:51|42988.48
00:16:52|42988.02
00:16:53|42977.99
00:16:54|42978.
00:16:55|42978.2
00:16:56|42976.
00:16:57|42979.63
00:16:58|42991.99
00:16:59|42990.
00:17:00|42988.01
00:17:01|42979.04
00:17:02|42980.02
00:17:03|42974.73
00:17:05|42965.22
00:17:05|42969.53
00:17:06|42962.47
00:17:07|42962.33
00:17:08|42963.98
00:17:09|42962.82
00:17:11|42963.98
00:17:11|42962.89
00:17:12|42966.89
00:17:13|42965.5
00:17:14|42957.31
00:17:15|42958.21
00:17:16|42956.56
00:17:18|42955.41
00:17:18|42955.34
00:17:20|42958.84
00:17:21|42964.48
00:17:22|42963.29
00:17:23|42966.65
00:17:23|42967.4
00:17:24|42969.66
00:17:25|42964.41
00:17:27|42963.55
00:17:28|42960.1
00:17:29|42960.24
00:17:29|42965.24
00:17:31|42959.97
00:17:32|42955.88
00:17:34|42951.01
00:17:34|42951.65
00:17:35|42949.34
00:17:36|42948.6
00:17:38|42947.28
00:17:39|42949.56
00:17:41|42946.78
00:17:42|42950.92
00:17:43|42952.24
00:17:44|42950.11
00:17:45|42952.12
00:17:46|42953.38
00:17:46|42947.15
00:17:47|42947.93
00:17:49|42948.82
00:17:50|42949.
00:17:51|42945.45
00:17:52|42944.82
00:17:53|42942.77
00:17:54|42941.34
00:17:55|42938.33
00:17:56|42934.34
00:17:57|42933.69
00:17:58|42937.11
00:17:59|42934.33
00:18:01|42935.31
00:18:02|42933.14
00:18:03|42926.04
00:18:03|42924.92
00:18:04|42916.99
00:18:06|42912.01
00:18:06|42910.63
00:18:07|42911.49
00:18:09|42909.55
00:18:09|42907.88
00:18:11|42903.7
00:18:12|42904.5
00:18:12|42904.01
00:18:13|42902.
00:18:14|42903.68
00:18:16|42905.62
00:18:16|42904.4
00:18:17|42906.69
00:18:18|42909.74
00:18:19|42907.98
00:18:21|42904.25
00:18:22|42905.16
00:18:22|42907.59
00:18:24|42925.73
00:18:24|42921.84
00:18:26|42918.99
00:18:26|42913.15
00:18:28|42900.34
00:18:28|42900.
00:18:29|42900.37
00:18:30|42901.84
00:18:32|42900.31
00:18:34|42897.28
00:18:35|42901.09
00:18:36|42898.8
00:18:38|42902.38
00:18:40|42891.6
00:18:40|42893.98
00:18:42|42900.78
00:18:43|42901.08
00:18:44|42897.86
00:18:45|42905.74
00:18:46|42901.83
00:18:46|42901.48
00:18:48|42898.34
00:18:48|42897.8
00:18:49|42898.61
00:18:51|42904.46
00:18:52|42900.8
00:18:52|42900.11
00:18:53|42903.19
00:18:54|42902.25
00:18:56|42905.87
00:18:56|42903.26
00:18:57|42901.99
00:18:59|42902.66
00:18:59|42903.2
00:19:00|42904.38
00:19:01|42898.95
00:19:02|42901.26
00:19:04|42900.53
00:19:04|42900.58
00:19:05|42903.51
00:19:07|42918.
00:19:08|42912.09
00:19:09|42918.78
00:19:11|42917.35
00:19:11|42913.87
00:19:13|42910.57
00:19:14|42898.81
00:19:15|42891.25
00:19:15|42891.55
00:19:16|42890.18
00:19:17|42892.45
00:19:19|42892.
00:19:20|42883.74
00:19:21|42882.57
00:19:22|42879.17
00:19:23|42875.99
00:19:24|42868.61
00:19:25|42865.39
00:19:26|42869.25
00:19:27|42873.12
00:19:28|42875.88
00:19:29|42873.59
00:19:30|42866.46
00:19:31|42867.74
00:19:32|42878.39
00:19:34|42874.39
00:19:35|42878.72
00:19:36|42878.73
00:19:37|42890.5
00:19:38|42885.36
00:19:39|42880.88
00:19:41|42870.14
00:19:41|42872.02
00:19:43|42870.54
00:19:44|42871.78
00:19:45|42872.35
00:19:45|42877.72
00:19:47|42879.78
00:19:47|42880.43
00:19:49|42880.51
00:19:49|42880.09
00:19:51|42882.33
00:19:52|42884.22
00:19:52|42881.62
00:19:53|42883.51
00:19:55|42879.9
00:19:55|42880.3
00:19:57|42879.05
00:19:58|42877.99
00:19:59|42872.13
00:20:00|42875.85
00:20:01|42876.96
00:20:02|42868.26
00:20:04|42862.32
00:20:05|42866.
00:20:06|42875.81
00:20:07|42876.72
00:20:08|42884.79
00:20:09|42889.7
00:20:10|42882.11
00:20:11|42876.15
00:20:12|42883.86
00:20:12|42889.26
00:20:13|42899.12
00:20:15|42908.14
00:20:15|42911.42
00:20:17|42916.01
00:20:17|42908.52
00:20:19|42908.43
00:20:19|42913.69
00:20:21|42914.87
00:20:22|42927.59
00:20:23|42923.72
00:20:24|42934.69
00:20:24|42940.62
00:20:26|42944.05
00:20:27|42938.14
00:20:28|42940.78
00:20:29|42942.62
00:20:30|42944.47
00:20:30|42947.42
00:20:32|42954.73
00:20:33|42956.95
00:20:35|42956.56
00:20:36|42947.17
00:20:37|42950.8
00:20:39|42947.43
00:20:40|42952.
00:20:41|42958.
00:20:42|42969.48
00:20:43|42963.56
00:20:44|42966.63
00:20:45|42964.98
00:20:46|42964.
00:20:47|42965.86
00:20:48|42967.4
00:20:49|42966.07
00:20:50|42966.44
00:20:51|42969.46
00:20:52|42971.26
00:20:53|42979.57
00:20:54|42977.21
00:20:56|42976.
00:20:56|42979.14
00:20:58|42983.32
00:20:59|42982.75
00:20:59|42987.26
00:21:01|42987.14
00:21:01|42986.
00:21:03|42982.
00:21:04|42983.15
00:21:04|42984.87
00:21:06|42992.68
00:21:07|42984.58
00:21:07|42987.44
00:21:09|42987.89
00:21:09|42987.88
00:21:11|42985.98
00:21:11|42993.07
00:21:13|43000.72
00:21:14|43001.61
00:21:15|43005.43
00:21:16|43007.45
00:21:17|43007.64
00:21:18|43009.77
00:21:19|43008.63
00:21:20|43011.9
00:21:22|43010.
00:21:22|43017.49
00:21:23|43020.79
00:21:24|43020.73
00:21:25|43015.94
00:21:27|43016.4
00:21:28|43021.05
00:21:28|43028.79
00:21:30|43028.8
00:21:31|43026.63
00:21:31|43024.02
00:21:32|43022.13
00:21:33|43027.57
00:21:35|43030.14
00:21:35|43031.15
00:21:38|43029.79
00:21:38|43029.53
00:21:40|43017.85
00:21:41|43023.19
00:21:41|43022.73
00:21:43|43020.18
00:21:44|43018.49
00:21:45|43016.97
00:21:46|43018.48
00:21:46|43007.01
00:21:48|43011.69
00:21:48|43011.48
00:21:49|43011.97
00:21:51|43009.73
00:21:51|43013.35
00:21:53|43023.52
00:21:54|43013.79
00:21:55|43013.5
00:21:55|43014.62
00:21:56|43015.64
00:21:57|43002.64
00:21:58|43004.62
00:21:59|42998.85
00:22:00|42996.52
00:22:01|42997.45
00:22:03|43001.85
00:22:04|42995.43
00:22:04|42990.09
00:22:05|42992.55
00:22:07|42990.78
00:22:07|42977.78
00:22:09|42982.14
00:22:10|42978.83
00:22:11|42985.37
00:22:11|42973.93
00:22:13|42978.64
00:22:14|42980.96
00:22:15|42972.72
00:22:16|42977.23
00:22:17|42976.01
00:22:18|42979.58
00:22:19|42980.03
00:22:20|42980.47
00:22:21|42987.86
00:22:23|42984.05
00:22:24|42971.69
00:22:25|42969.57
00:22:26|42966.92
00:22:27|42970.97
00:22:27|42960.42
00:22:29|42957.31
00:22:30|42955.
00:22:31|42958.14
00:22:31|42954.73
00:22:33|42941.86
00:22:34|42946.09
00:22:35|42947.14
00:22:37|42946.32
00:22:38|42950.95
00:22:38|42938.01
00:22:39|42934.6
00:22:41|42933.03
00:22:42|42933.97
00:22:43|42928.48
00:22:43|42930.86
00:22:45|42924.18
00:22:46|42928.03
00:22:47|42929.23
00:22:48|42936.89
00:22:49|42937.62
00:22:50|42939.2
00:22:51|42941.75
00:22:52|42944.12
00:22:53|42939.84
00:22:54|42936.41
00:22:55|42939.02
00:22:56|42935.06
00:22:57|42939.19
00:22:58|42937.18
00:22:59|42938.49
00:23:00|42942.21
00:23:01|42941.04
00:23:02|42935.99
00:23:03|42939.31
00:23:04|42940.69
00:23:05|42940.75
00:23:06|42942.55
00:23:07|42942.76
00:23:08|42942.93
00:23:10|42946.94
00:23:10|42944.51
00:23:11|42950.
00:23:13|42947.63
00:23:13|42946.32
00:23:14|42943.68
00:23:15|42946.96
00:23:16|42951.4
00:23:18|42954.16
00:23:19|42955.58
00:23:20|42956.02
00:23:20|42944.65
00:23:22|42942.28
00:23:22|42942.76
00:23:23|42942.7
00:23:25|42943.18
00:23:25|42938.42
00:23:26|42939.07
00:23:27|42938.32
00:23:28|42938.94
00:23:29|42933.42
00:23:30|42932.79
00:23:32|42935.07
00:23:32|42938.35
00:23:33|42938.84
00:23:34|42938.84
00:23:35|42941.55
00:23:37|42940.56
00:23:37|42949.69
00:23:39|42962.72
00:23:40|42972.08
00:23:41|42973.9
00:23:42|42972.6
00:23:43|42978.5
00:23:44|42977.88
00:23:45|42974.37
00:23:46|42978.12
00:23:47|42975.62
00:23:48|42971.3
00:23:48|42984.2
00:23:49|42977.28
00:23:51|42977.97
00:23:51|42979.99
00:23:53|42981.92
00:23:54|42979.83
00:23:55|42982.55
00:23:56|42991.65
00:23:57|42996.42
00:23:58|43001.24
00:23:59|43004.01
00:24:00|43005.59
00:24:01|43005.8
00:24:02|43005.8
00:24:03|43010.44
00:24:04|43002.8
00:24:05|43006.25
00:24:06|43006.17
00:24:07|43009.62
00:24:08|43004.74
00:24:09|43004.88
00:24:10|42999.14
00:24:11|43010.
00:24:12|43003.81
00:24:13|43001.91
00:24:14|43002.05
00:24:15|43001.14
00:24:16|43000.44
00:24:17|43002.3
00:24:18|43000.89
00:24:19|43003.25
00:24:20|43003.62
00:24:22|43004.52
00:24:22|43004.54
00:24:23|43008.
00:24:25|43008.76
00:24:25|43027.58
00:24:26|43031.38
00:24:27|43034.61
00:24:29|43046.41
00:24:29|43055.88
00:24:30|43060.24
00:24:32|43052.26
00:24:32|43056.07
00:24:34|43058.
00:24:35|43063.6
00:24:36|43061.59
00:24:37|43061.95
00:24:38|43062.
00:24:39|43055.82
00:24:41|43057.53
00:24:42|43057.6
00:24:43|43043.87
00:24:45|43046.01
00:24:46|43050.65
00:24:46|43044.17
00:24:48|43047.57
00:24:48|43046.12
00:24:50|43046.99
00:24:51|43045.96
00:24:52|43049.99
00:24:53|43049.11
00:24:54|43046.96
00:24:55|43042.41
00:24:56|43041.46
00:24:57|43038.72
00:24:58|43041.16
00:24:59|43041.28
00:25:00|43040.27
00:25:01|43039.99
00:25:02|43041.16
00:25:03|43038.53
00:25:04|43037.9
00:25:05|43044.68
00:25:06|43042.51
00:25:07|43037.43
00:25:08|43039.09
00:25:09|43041.99
00:25:10|43041.14
00:25:11|43041.09
00:25:12|43047.99
00:25:13|43055.64
00:25:14|43038.4
00:25:15|43053.83
00:25:16|43055.34
00:25:17|43053.46
00:25:18|43047.06
00:25:20|43048.
00:25:21|43049.03
00:25:21|43043.95
00:25:22|43047.16
00:25:23|43048.
00:25:24|43043.88
00:25:26|43047.87
00:25:27|43051.
00:25:28|43052.66
00:25:29|43052.46
00:25:30|43052.66
00:25:31|43055.64
00:25:31|43054.61
00:25:34|43051.65
00:25:34|43057.65
00:25:35|43060.
00:25:36|43062.77
00:25:37|43061.68
00:25:38|43050.79
00:25:40|43049.06
00:25:41|43047.78
00:25:41|43050.28
00:25:43|43053.63
00:25:44|43053.19
00:25:45|43053.36
00:25:45|43055.72
00:25:47|43058.23
00:25:48|43058.72
00:25:49|43057.84
00:25:50|43059.27
00:25:51|43060.92
00:25:52|43062.5
00:25:53|43063.49
00:25:54|43061.07
00:25:55|43062.79
00:25:56|43063.31
00:25:57|43059.
00:25:58|43059.4
00:25:59|43056.45
00:26:00|43057.69
00:26:01|43050.07
00:26:02|43044.95
00:26:03|43044.89
00:26:04|43043.99
00:26:05|43042.07
00:26:06|43042.16
00:26:07|43038.26
00:26:08|43043.01
00:26:09|43042.43
00:26:10|43046.18
00:26:12|43044.96
00:26:13|43045.87
00:26:13|43033.66
00:26:14|43032.88
00:26:15|43035.75
00:26:17|43035.7
00:26:17|43035.35
00:26:18|43030.
00:26:19|43033.78
00:26:21|43027.42
00:26:21|43025.53
00:26:22|43030.15
00:26:24|43027.16
00:26:25|43024.98
00:26:25|43022.19
00:26:26|43021.99
00:26:27|43021.68
00:26:28|43022.9
00:26:29|43021.77
00:26:30|43019.45
00:26:31|43020.72
00:26:32|43030.7
00:26:33|43029.94
00:26:34|43033.18
00:26:35|43037.42
00:26:37|43039.08
00:26:37|43039.82
00:26:38|43038.76
00:26:39|43041.45
00:26:41|43041.29
00:26:41|43041.17
00:26:42|43039.5
00:26:44|43038.35
00:26:46|43040.46
00:26:47|43042.24
00:26:48|43039.14
00:26:49|43041.7
00:26:51|43040.88
00:26:51|43039.71
00:26:52|43045.55
00:26:53|43047.4
00:26:55|43046.91
00:26:55|43046.6
00:26:57|43042.74
00:26:57|43043.38
00:26:58|43042.46
00:27:00|43040.85
00:27:00|43044.37
00:27:01|43042.18
00:27:03|43046.
00:27:04|43045.37
00:27:05|43042.9
00:27:06|43047.73
00:27:07|43049.67
00:27:08|43058.
00:27:09|43057.64
00:27:10|43066.45
00:27:11|43065.09
00:27:12|43067.9
00:27:13|43063.01
00:27:14|43063.01
00:27:15|43059.27
00:27:17|43059.38
00:27:17|43059.44
00:27:18|43059.2
00:27:19|43056.76
00:27:20|43053.52
00:27:21|43051.49
00:27:23|43050.88
00:27:23|43050.13
00:27:25|43046.62
00:27:25|43047.76
00:27:27|43047.04
00:27:27|43047.61
00:27:28|43049.05
00:27:30|43049.05
00:27:31|43048.28
00:27:31|43047.64
00:27:32|43049.14
00:27:33|43046.32
00:27:35|43041.58
00:27:36|43044.21
00:27:36|43045.07
00:27:38|43045.32
00:27:38|43046.44
00:27:39|43048.38
00:27:40|43048.07
00:27:41|43049.46
00:27:43|43048.11
00:27:44|43047.55
00:27:45|43047.62
00:27:46|43051.64
00:27:47|43049.71
00:27:48|43051.44
00:27:49|43053.97
00:27:50|43053.93
00:27:52|43052.63
00:27:53|43050.56
00:27:54|43049.42
00:27:55|43053.42
00:27:56|43056.34
00:27:56|43053.21
00:27:57|43053.98
00:27:59|43053.6
00:28:00|43051.66
00:28:00|43048.09
00:28:02|43047.6
00:28:03|43047.88
00:28:04|43048.34
00:28:04|43048.22
00:28:05|43058.01
00:28:07|43065.93
00:28:08|43065.5
00:28:09|43059.6
00:28:10|43064.05
00:28:11|43061.68
00:28:12|43062.65
00:28:13|43066.14
00:28:13|43069.88
00:28:15|43068.4
00:28:16|43064.34
00:28:17|43063.99
00:28:18|43063.39
00:28:19|43063.25
00:28:20|43060.73
00:28:20|43061.71
00:28:22|43063.74
00:28:23|43060.75
00:28:24|43058.5
00:28:25|43058.1
00:28:25|43059.54
00:28:27|43064.92
00:28:28|43063.29
00:28:28|43061.7
00:28:30|43066.16
00:28:31|43059.39
00:28:32|43060.42
00:28:32|43060.
00:28:34|43059.53
00:28:35|43059.65
00:28:36|43059.1
00:28:37|43060.36
00:28:38|43060.53
00:28:39|43062.37
00:28:40|43058.22
00:28:41|43059.11
00:28:42|43059.06
00:28:44|43057.36
00:28:45|43056.3
00:28:46|43053.03
00:28:47|43050.89
00:28:48|43051.09
00:28:49|43043.54
00:28:50|43045.51
00:28:51|43045.63
00:28:52|43045.47
00:28:53|43049.4
00:28:54|43047.7
00:28:55|43049.92
00:28:56|43049.62
00:28:57|43045.17
00:28:58|43040.46
00:28:59|43045.98
00:29:00|43047.56
00:29:01|43043.55
00:29:02|43040.08
00:29:03|43041.92
00:29:05|43042.7
00:29:05|43046.97
00:29:07|43046.84
00:29:07|43048.41
00:29:09|43045.16
00:29:09|43046.4
00:29:10|43043.9
00:29:11|43044.79
00:29:12|43043.37
00:29:14|43041.72
00:29:14|43042.82
00:29:15|43042.82
00:29:16|43040.18
00:29:17|43043.65
00:29:19|43043.41
00:29:19|43048.05
00:29:20|43045.88
00:29:21|43044.49
00:29:22|43043.94
00:29:24|43041.82
00:29:24|43041.38
00:29:25|43041.51
00:29:27|43042.96
00:29:27|43041.67
00:29:29|43044.28
00:29:30|43048.21
00:29:30|43047.67
00:29:31|43047.72
00:29:33|43049.05
00:29:33|43057.17
00:29:34|43064.78
00:29:36|43060.58
00:29:36|43061.73
00:29:37|43061.79
00:29:39|43058.2
00:29:39|43061.92
00:29:41|43058.15
00:29:42|43060.35
00:29:42|43058.96
00:29:43|43055.8
00:29:45|43053.57
00:29:46|43052.49
00:29:47|43055.79
00:29:48|43055.05
00:29:49|43054.84
00:29:50|43053.87
00:29:51|43053.6
00:29:52|43055.45
00:29:54|43053.72
00:29:54|43055.83
00:29:56|43054.97
00:29:57|43053.96
00:29:57|43054.26
00:29:58|43054.14
00:30:00|43048.
00:30:01|43045.61
00:30:02|43039.85
00:30:03|43040.72
00:30:03|43042.77
00:30:04|43049.8
00:30:06|43049.36
00:30:06|43040.12
00:30:07|43039.03
00:30:08|43038.98
00:30:09|43039.19
00:30:11|43040.41
00:30:11|43039.88
00:30:12|43036.61
00:30:13|43037.66
00:30:14|43039.66
00:30:15|43036.25
00:30:17|43032.91
00:30:17|43030.08
00:30:19|43034.18
00:30:19|43024.01
00:30:20|43022.43
00:30:21|43016.46
00:30:23|43018.42
00:30:23|43015.13
00:30:24|43015.85
00:30:25|43017.24
00:30:26|43016.28
00:30:27|43015.38
00:30:29|43015.49
00:30:29|43007.93
00:30:31|43010.74
00:30:31|43006.77
00:30:33|43004.76
00:30:34|43007.43
00:30:34|43005.43
00:30:35|43009.08
00:30:37|43011.05
00:30:38|43014.99
00:30:39|43021.85
00:30:40|43022.
00:30:40|43021.86
00:30:41|43025.63
00:30:43|43024.05
00:30:44|43023.71
00:30:46|43022.26
00:30:47|43023.85
00:30:48|43023.35
00:30:49|43022.04
00:30:50|43022.05
00:30:51|43019.15
00:30:52|43020.96
00:30:54|43010.45
00:30:55|43009.56
00:30:55|43005.76
00:30:57|43006.87
00:30:58|43006.07
00:30:59|43007.31
00:30:59|43001.66
00:31:00|42998.66
00:31:02|42998.22
00:31:02|42998.42
00:31:04|43003.27
00:31:05|42997.95
00:31:06|43000.62
00:31:07|43002.75
00:31:08|43000.83
00:31:09|42999.21
00:31:09|42999.21
00:31:11|42991.86
00:31:12|42998.39
00:31:13|43002.23
00:31:13|42999.51
00:31:14|43002.64
00:31:16|43005.75
00:31:17|43005.63
00:31:18|42999.61
00:31:19|42998.96
00:31:20|42992.24
00:31:21|42992.76
00:31:22|42989.99
00:31:23|42994.4
00:31:24|42994.02
00:31:25|42991.07
00:31:26|42996.54
00:31:26|42995.6
00:31:28|42994.37
00:31:29|42992.57
00:31:29|42987.22
00:31:31|42984.24
00:31:32|42988.77
00:31:33|42990.28
00:31:34|42990.27
00:31:35|42993.47
00:31:36|43004.3
00:31:37|43008.56
00:31:38|43015.66
00:31:39|43019.65
00:31:40|43027.39
00:31:41|43022.42
00:31:42|43024.93
00:31:43|43026.65
00:31:44|43025.21
00:31:45|43032.5
00:31:47|43022.34
00:31:48|43025.23
00:31:48|43026.
00:31:50|43026.76
00:31:51|43025.97
00:31:51|43024.07
00:31:53|43022.75
00:31:54|43021.55
00:31:54|43022.69
00:31:56|43021.88
00:31:57|43019.84
00:31:58|43014.99
00:31:59|43017.6
00:32:00|43014.25
00:32:01|43015.43
00:32:02|43016.43
00:32:03|43014.51
00:32:04|43011.92
00:32:05|43011.61
00:32:06|43012.5
00:32:07|43016.75
00:32:08|43017.52
00:32:08|43013.88
00:32:10|43014.01
00:32:11|43013.34
00:32:12|43016.95
00:32:13|43012.61
00:32:14|43011.53
00:32:15|43015.5
00:32:16|43018.99
00:32:17|43022.77
00:32:18|43027.33
00:32:19|43020.93
00:32:20|43023.76
00:32:21|43021.42
00:32:22|43020.66
00:32:23|43021.3
00:32:24|43021.99
00:32:25|43021.75
00:32:26|43019.08
00:32:27|43019.95
00:32:28|43021.78
00:32:30|43022.2
00:32:30|43019.34
00:32:31|43019.77
00:32:32|43020.66
00:32:34|43019.88
00:32:34|43024.44
00:32:36|43022.06
00:32:36|43022.06
00:32:37|43022.34
00:32:38|43021.78
00:32:39|43019.36
00:32:40|43022.48
00:32:41|43022.43
00:32:42|43019.54
00:32:43|43022.64
00:32:44|43020.51
00:32:46|43018.96
00:32:48|43016.62
00:32:48|43010.91
00:32:50|43011.58
00:32:51|43008.39
00:32:52|43009.25
00:32:53|43009.85
00:32:54|43009.48
00:32:55|43008.25
00:32:56|43009.96
00:32:58|43006.92
00:32:58|43009.23
00:33:00|43008.65
00:33:00|43008.57
00:33:02|43008.95
00:33:02|43011.13
00:33:04|43005.75
00:33:04|42994.59
00:33:06|42987.04
00:33:06|42990.42
00:33:07|42996.82
00:33:09|42996.96
00:33:10|42996.02
00:33:11|42999.82
00:33:11|42997.38
00:33:12|42997.74
00:33:14|42997.
00:33:14|42997.19
00:33:15|42994.46
00:33:17|42991.71
00:33:18|42983.4
00:33:19|42981.48
00:33:20|42981.87
00:33:20|42968.5
00:33:21|42960.51
00:33:22|42965.14
00:33:23|42969.06
00:33:25|42965.21
00:33:26|42965.54
00:33:26|42967.84
00:33:28|42964.54
00:33:29|42963.13
00:33:30|42958.6
00:33:31|42959.99
00:33:32|42953.13
00:33:32|42959.77
00:33:34|42956.16
00:33:35|42959.86
00:33:36|42961.97
00:33:37|42962.06
00:33:37|42962.54
00:33:39|42959.22
00:33:40|42957.99
00:33:41|42959.91
00:33:42|42962.38
00:33:43|42957.7
00:33:44|42960.81
00:33:44|42964.57
00:33:45|42961.41
00:33:48|42958.75
00:33:49|42957.91
00:33:50|42954.75
00:33:51|42951.43
00:33:53|42955.04
00:33:53|42956.22
00:33:55|42954.02
00:33:56|42953.46
00:33:56|42956.05
00:33:57|42955.17
00:33:59|42955.44
00:33:59|42962.09
00:34:01|42960.41
00:34:02|42958.97
00:34:03|42961.
00:34:04|42956.99
00:34:04|42959.01
00:34:06|42957.21
00:34:08|42953.46
00:34:09|42955.45
00:34:10|42951.77
00:34:12|42945.76
00:34:12|42944.85
00:34:13|42946.93
00:34:14|42945.18
00:34:16|42948.6
00:34:17|42949.5
00:34:18|42954.67
00:34:19|42956.
00:34:20|42956.
00:34:21|42956.02
00:34:22|42956.87
00:34:23|42957.46
00:34:24|42957.24
00:34:25|42950.44
00:34:26|42948.21
00:34:27|42955.19
00:34:28|42948.79
00:34:29|42948.56
00:34:30|42945.74
00:34:31|42945.63
00:34:32|42945.63
00:34:33|42941.63
00:34:34|42943.
00:34:35|42943.87
00:34:36|42941.42
00:34:37|42940.01
00:34:38|42942.94
00:34:39|42941.44
00:34:40|42942.97
00:34:41|42940.
00:34:42|42938.42
00:34:43|42936.54
00:34:44|42938.64
00:34:45|42937.64
00:34:46|42938.32
00:34:47|42937.18
00:34:49|42931.89
00:34:50|42931.18
00:34:50|42931.43
00:34:51|42935.85
00:34:53|42937.88
00:34:54|42936.12
00:34:54|42933.43
00:34:57|42938.63
00:34:58|42940.49
00:34:58|42937.66
00:34:59|42942.97
00:35:00|42940.44
00:35:02|42940.34
00:35:02|42944.01
00:35:04|42945.66
00:35:04|42946.89
00:35:06|42952.
00:35:06|42958.03
00:35:07|42964.79
00:35:08|42968.48
00:35:09|42973.47
00:35:11|42966.56
00:35:12|42958.52
00:35:13|42952.19
00:35:13|42952.69
00:35:14|42951.14
00:35:15|42947.53
00:35:17|42937.54
00:35:17|42940.08
00:35:19|42940.
00:35:20|42935.97
00:35:21|42936.23
00:35:21|42938.01
00:35:23|42944.43
00:35:23|42936.75
00:35:24|42938.
00:35:25|42941.26
00:35:26|42944.78
00:35:27|42948.31
00:35:29|42950.85
00:35:30|42949.17
00:35:30|42949.69
00:35:31|42948.02
00:35:32|42948.96
00:35:33|42945.48
00:35:34|42939.3
00:35:35|42933.06
00:35:36|42935.93
00:35:37|42939.17
00:35:38|42935.98
00:35:39|42932.5
00:35:40|42931.19
00:35:41|42933.7
00:35:42|42937.54
00:35:43|42935.48
00:35:45|42934.
00:35:45|42933.64
00:35:46|42930.56
00:35:47|42932.58
00:35:48|42932.51
00:35:50|42934.45
00:35:50|42934.21
00:35:51|42934.66
00:35:53|42937.24
00:35:54|42937.34
00:35:55|42938.52
00:35:57|42940.
00:35:58|42935.78
00:35:58|42938.05
00:36:00|42938.92
00:36:01|42936.01
00:36:02|42937.51
00:36:03|42935.
00:36:04|42935.43
00:36:05|42936.79
00:36:07|42934.76
00:36:07|42935.06
00:36:09|42935.51
00:36:09|42934.45
00:36:10|42933.61
00:36:11|42934.03
00:36:13|42930.27
00:36:13|42932.26
00:36:15|42933.93
00:36:15|42936.96
00:36:16|42938.69
00:36:17|42936.29
00:36:19|42936.79
00:36:19|42934.61
00:36:20|42932.9
00:36:22|42933.9
00:36:23|42935.01
00:36:24|42939.06
00:36:24|42934.97
00:36:26|42933.57
00:36:27|42934.56
00:36:27|42932.83
00:36:28|42933.46
00:36:30|42936.06
00:36:31|42936.05
00:36:32|42939.09
00:36:32|42939.04
00:36:33|42938.9
00:36:34|42938.26
00:36:36|42940.23
00:36:37|42940.65
00:36:37|42941.29
00:36:39|42953.99
00:36:40|42955.49
00:36:40|42965.34
00:36:42|42966.03
00:36:43|42973.69
00:36:44|42976.01
00:36:45|42979.64
00:36:46|42974.12
00:36:46|42975.13
00:36:48|42975.13
00:36:48|42969.32
00:36:51|42972.01
00:36:51|42974.84
00:36:53|42980.39
00:36:54|42982.93
00:36:55|42985.98
00:36:56|42987.63
00:36:57|42983.44
00:36:57|42981.58
00:36:58|42983.58
00:37:00|42988.78
00:37:02|42987.3
00:37:02|42990.3
00:37:03|42988.65
00:37:05|42988.76
00:37:06|42992.39
00:37:07|42992.39
00:37:08|42990.89
00:37:08|42989.96
00:37:10|42988.42
00:37:10|42994.88
00:37:12|42993.86
00:37:12|42992.7
00:37:14|42992.62
00:37:14|42987.64
00:37:16|42986.6
00:37:16|42984.32
00:37:17|42981.51
00:37:18|42979.85
00:37:19|42976.6
00:37:20|42967.7
00:37:22|42968.44
00:37:23|42965.9
00:37:23|42964.03
00:37:25|42961.93
00:37:25|42964.27
00:37:26|42959.51
00:37:28|42968.12
00:37:28|42965.59
00:37:30|42966.
00:37:31|42967.4
00:37:32|42963.99
00:37:33|42961.82
00:37:34|42963.36
00:37:35|42962.61
00:37:35|42962.92
00:37:36|42963.3
00:37:38|42970.
00:37:38|42976.09
00:37:40|42976.23
00:37:40|42979.13
00:37:42|42976.82
00:37:43|42983.38
00:37:44|42981.51
00:37:45|42985.05
00:37:46|42982.25
00:37:46|42982.25
00:37:47|42976.65
00:37:48|42979.84
00:37:50|42977.63
00:37:50|42978.16
00:37:52|42976.75
00:37:52|42973.48
00:37:55|42971.63
00:37:56|42971.
00:37:56|42975.99
00:37:58|42976.35
00:37:58|42972.77
00:38:00|42975.01
00:38:01|42967.65
00:38:02|42965.39
00:38:03|42963.6
00:38:04|42963.89
00:38:05|42973.04
00:38:06|42967.49
00:38:07|42968.
00:38:08|42967.38
00:38:09|42965.91
00:38:10|42967.89
00:38:11|42969.26
00:38:12|42966.41
00:38:13|42965.4
00:38:14|42968.94
00:38:15|42966.49
00:38:16|42967.
00:38:17|42969.28
00:38:18|42966.28
00:38:19|42968.08
00:38:20|42968.44
00:38:21|42972.79
00:38:22|42970.6
00:38:23|42970.6
00:38:24|42970.15
00:38:25|42965.75
00:38:26|42966.46
00:38:27|42970.
00:38:28|42970.
00:38:29|42969.24
00:38:30|42967.99
00:38:31|42967.98
00:38:32|42970.58
00:38:33|42977.73
00:38:34|42977.63
00:38:35|42976.72
00:38:36|42975.93
00:38:38|42981.49
00:38:38|42977.91
00:38:39|42977.6
00:38:40|42977.99
00:38:42|42973.91
00:38:42|42977.16
00:38:43|42980.29
00:38:44|42980.2
00:38:45|42976.99
00:38:46|42976.17
00:38:47|42972.81
00:38:49|42971.85
00:38:50|42972.95
00:38:51|42972.95
00:38:52|42970.13
00:38:53|42971.58
00:38:53|42974.49
00:38:56|42974.5
00:38:57|42974.5
00:38:58|42974.5
00:38:59|42977.04
00:39:00|42974.13
00:39:01|42973.83
00:39:02|42965.91
00:39:03|42966.38
00:39:04|42969.04
00:39:04|42973.51
00:39:06|42974.3
00:39:08|42976.27
00:39:09|42977.49
00:39:10|42976.66
00:39:11|42973.77
00:39:11|42976.66
00:39:13|42976.78
00:39:13|42983.97
00:39:14|42978.42
00:39:15|42976.89
00:39:16|42979.35
00:39:17|42979.44
00:39:19|42979.47
00:39:20|42977.5
00:39:21|42978.23
00:39:22|42978.93
00:39:23|42983.96
00:39:24|42981.8
00:39:25|42982.04
00:39:26|42981.52
00:39:27|42984.2
00:39:28|42987.56
00:39:29|42989.76
00:39:30|42996.46
00:39:31|42992.24
00:39:32|42994.07
00:39:33|42992.
00:39:34|42995.89
00:39:36|42998.04
00:39:37|42998.79
00:39:38|43000.25
00:39:38|43001.22
00:39:40|42998.99
00:39:40|42997.66
00:39:41|42997.08
00:39:43|43001.51
00:39:43|43000.1
00:39:44|42997.12
00:39:45|42997.12
00:39:47|42993.8
00:39:47|42995.28
00:39:48|42993.19
00:39:49|42991.48
00:39:51|42991.34
00:39:52|42990.75
00:39:52|42988.51
00:39:54|42986.34
00:39:55|42986.31
00:39:56|42984.76
00:39:58|42970.91
00:39:59|42972.
00:40:00|42963.9
00:40:01|42965.81
00:40:02|42966.18
00:40:03|42966.88
00:40:04|42964.77
00:40:05|42971.05
00:40:06|42967.83
00:40:07|42964.92
00:40:08|42957.68
00:40:09|42960.1
00:40:10|42958.3
00:40:11|42954.
00:40:12|42959.15
00:40:13|42968.18
00:40:14|42965.99
00:40:15|42968.48
00:40:16|42971.55
00:40:17|42971.97
00:40:18|42973.67
00:40:19|42977.41
00:40:20|42980.88
00:40:21|42986.21
00:40:22|42989.41
00:40:23|42988.54
00:40:24|42992.47
00:40:25|42995.
00:40:26|42987.33
00:40:27|42990.1
00:40:28|42989.2
00:40:29|42987.96
00:40:30|42984.24
00:40:31|42979.17
00:40:33|42978.51
00:40:33|42978.51
00:40:35|42976.72
00:40:36|42975.12
00:40:36|42969.55
00:40:37|42970.32
00:40:38|42970.71
00:40:39|42970.59
00:40:40|42967.99
00:40:42|42962.37
00:40:42|42961.86
00:40:43|42963.75
00:40:45|42950.
00:40:45|42952.44
00:40:46|42955.15
00:40:47|42955.15
00:40:48|42953.96
00:40:49|42956.7
00:40:50|42956.83
00:40:51|42954.96
00:40:53|42949.85
00:40:54|42953.46
00:40:56|42952.
00:40:57|42955.32
00:40:59|42958.21
00:41:00|42955.37
00:41:01|42955.48
00:41:01|42956.35
00:41:03|42953.31
00:41:04|42955.99
00:41:05|42953.92
00:41:05|42958.93
00:41:06|42955.96
00:41:07|42955.99
00:41:09|42948.67
00:41:10|42948.86
00:41:11|42947.74
00:41:12|42947.93
00:41:12|42946.36
00:41:14|42947.29
00:41:15|42947.13
00:41:16|42951.7
00:41:16|42955.04
00:41:18|42952.79
00:41:18|42954.64
00:41:20|42950.56
00:41:20|42951.34
00:41:22|42951.42
00:41:23|42950.49
00:41:23|42952.15
00:41:25|42954.06
00:41:26|42954.76
00:41:26|42953.52
00:41:28|42954.76
00:41:29|42954.04
00:41:30|42945.
00:41:31|42940.01
00:41:32|42935.83
00:41:33|42940.92
00:41:34|42937.65
00:41:35|42933.42
00:41:36|42934.66
00:41:37|42935.65
00:41:38|42937.43
00:41:38|42939.37
00:41:40|42937.
00:41:40|42934.13
00:41:42|42935.31
00:41:43|42938.85
00:41:43|42936.55
00:41:45|42939.36
00:41:46|42940.27
00:41:46|42936.43
00:41:47|42941.08
00:41:49|42941.83
00:41:50|42939.5
00:41:51|42944.92
00:41:52|42943.49
00:41:53|42943.49
00:41:53|42940.43
00:41:56|42940.08
00:41:57|42936.39
00:41:59|42937.17
00:42:00|42937.63
00:42:00|42938.5
00:42:01|42936.62
00:42:03|42933.96
00:42:04|42931.57
00:42:05|42935.02
00:42:06|42932.75
00:42:07|42932.6
00:42:07|42931.39
00:42:08|42933.33
00:42:10|42934.84
00:42:11|42932.74
00:42:12|42932.68
00:42:12|42932.49
00:42:13|42932.
00:42:14|42932.71
00:42:16|42934.79
00:42:16|42935.43
00:42:18|42933.53
00:42:18|42936.46
00:42:19|42938.71
00:42:20|42936.34
00:42:22|42936.34
00:42:22|42932.95
00:42:24|42932.35
00:42:24|42934.49
00:42:26|42939.74
00:42:27|42937.74
00:42:28|42937.48
00:42:29|42932.94
00:42:30|42930.97
00:42:31|42934.49
00:42:32|42927.17
00:42:33|42936.66
00:42:33|42935.12
00:42:35|42933.73
00:42:35|42933.03
00:42:36|42934.82
00:42:38|42938.39
00:42:39|42934.82
00:42:39|42936.7
00:42:40|42937.5
00:42:42|42935.05
00:42:43|42935.06
00:42:44|42933.27
00:42:45|42935.47
00:42:46|42930.21
00:42:47|42927.22
00:42:48|42923.58
00:42:48|42925.99
00:42:50|42924.8
00:42:51|42923.22
00:42:53|42927.15
00:42:53|42928.32
00:42:55|42928.81
00:42:56|42928.81
00:42:58|42929.89
00:42:59|42929.14
00:43:00|42926.99
00:43:01|42927.14
00:43:02|42927.73
00:43:03|42930.13
00:43:04|42932.94
00:43:05|42931.68
00:43:06|42930.44
00:43:07|42931.86
00:43:08|42931.86
00:43:09|42929.91
00:43:10|42930.22
00:43:11|42930.3
00:43:12|42926.67
00:43:13|42930.6
00:43:14|42930.22
00:43:15|42928.43
00:43:16|42929.92
00:43:17|42928.54
00:43:18|42926.98
00:43:19|42925.12
00:43:20|42926.78
00:43:21|42926.52
00:43:23|42923.48
00:43:24|42925.34
00:43:24|42930.
00:43:26|42931.77
00:43:26|42926.55
00:43:27|42923.81
00:43:28|42923.81
00:43:30|42924.86
00:43:30|42925.03
00:43:31|42926.33
00:43:32|42928.18
00:43:33|42929.91
00:43:35|42931.07
00:43:36|42931.2
00:43:36|42931.51
00:43:38|42932.61
00:43:38|42934.38
00:43:39|42931.91
00:43:40|42931.45
00:43:41|42933.73
00:43:42|42932.52
00:43:44|42934.71
00:43:44|42932.4
00:43:46|42933.8
00:43:46|42930.65
00:43:47|42933.04
00:43:48|42932.75
00:43:49|42933.22
00:43:50|42932.12
00:43:51|42933.51
00:43:53|42935.4
00:43:54|42932.17
00:43:54|42931.62
00:43:55|42934.14
00:43:57|42930.85
00:43:59|42934.25
00:44:00|42935.06
00:44:00|42931.02
00:44:01|42932.6
00:44:03|42931.99
00:44:03|42931.91
00:44:04|42930.07
00:44:06|42932.42
00:44:07|42929.77
00:44:07|42925.46
00:44:08|42920.
00:44:09|42923.67
00:44:11|42925.87
00:44:11|42926.75
00:44:12|42929.28
00:44:13|42928.09
00:44:15|42912.44
00:44:15|42915.31
00:44:16|42917.76
00:44:17|42919.88
00:44:19|42921.74
00:44:19|42919.12
00:44:20|42917.39
00:44:22|42918.81
00:44:22|42918.52
00:44:24|42920.92
00:44:24|42920.
00:44:26|42921.71
00:44:26|42919.87
00:44:27|42920.2
00:44:29|42918.83
00:44:30|42913.97
00:44:31|42912.46
00:44:32|42907.9
00:44:33|42908.75
00:44:34|42908.12
00:44:35|42908.66
00:44:36|42910.79
00:44:37|42911.33
00:44:38|42912.01
00:44:39|42906.33
00:44:41|42908.46
00:44:41|42909.
00:44:42|42907.84
00:44:43|42911.03
00:44:44|42913.84
00:44:46|42911.98
00:44:46|42914.36
00:44:48|42912.37
00:44:48|42911.01
00:44:49|42911.94
00:44:50|42911.64
00:44:51|42913.69
00:44:52|42912.12
00:44:53|42912.93
00:44:55|42910.26
00:44:55|42913.57
00:44:56|42913.45
00:44:58|42910.14
00:45:00|42915.97
00:45:00|42913.97
00:45:01|42912.78
00:45:03|42911.78
00:45:04|42919.99
00:45:05|42910.14
00:45:06|42912.
00:45:07|42916.01
00:45:08|42917.33
00:45:09|42917.55
00:45:09|42917.9
00:45:11|42920.28
00:45:12|42915.98
00:45:14|42911.51
00:45:15|42909.48
00:45:15|42908.33
00:45:16|42910.98
00:45:18|42910.
00:45:18|42916.36
00:45:19|42916.82
00:45:20|42913.51
00:45:22|42919.55
00:45:23|42922.28
00:45:24|42925.73
00:45:25|42923.59
00:45:26|42926.46
00:45:26|42925.39
00:45:28|42921.35
00:45:29|42917.2
00:45:30|42915.32
00:45:31|42916.35
00:45:32|42911.98
00:45:33|42915.67
00:45:34|42915.68
00:45:35|42916.64
00:45:36|42915.21
00:45:37|42917.14
00:45:38|42914.54
00:45:39|42914.54
00:45:40|42913.23
00:45:41|42915.16
00:45:41|42913.56
00:45:43|42914.31
00:45:44|42914.86
00:45:45|42913.32
00:45:46|42909.26
00:45:46|42907.92
00:45:47|42908.1
00:45:49|42907.35
00:45:49|42907.39
00:45:51|42909.33
00:45:52|42908.1
00:45:52|42910.05
00:45:54|42906.5
00:45:55|42907.04
00:45:55|42911.92
00:45:57|42909.43
00:45:57|42911.12
00:46:00|42913.87
00:46:00|42912.51
00:46:02|42910.67
00:46:03|42909.79
00:46:05|42919.22
00:46:06|42919.16
00:46:07|42922.1
00:46:07|42924.01
00:46:09|42929.28
00:46:09|42936.36
00:46:10|42940.31
00:46:11|42946.36
00:46:12|42946.81
00:46:14|42950.54
00:46:15|42953.86
00:46:16|42952.26
00:46:16|42953.74
00:46:18|42956.
00:46:18|42960.03
00:46:19|42961.55
00:46:20|42961.55
00:46:22|42963.33
00:46:22|42965.49
00:46:24|42963.24
00:46:25|42959.64
00:46:26|42960.01
00:46:27|42960.14
00:46:28|42960.32
00:46:28|42959.51
00:46:29|42955.46
00:46:31|42961.73
00:46:31|42955.72
00:46:33|42960.37
00:46:34|42963.09
00:46:34|42961.56
00:46:36|42961.99
00:46:36|42960.33
00:46:38|42959.78
00:46:38|42960.94
00:46:40|42960.79
00:46:41|42961.66
00:46:42|42961.82
00:46:43|42966.44
00:46:44|42964.03
00:46:45|42965.97
00:46:45|42967.99
00:46:46|42967.37
00:46:48|42967.93
00:46:49|42967.93
00:46:50|42967.24
00:46:51|42962.14
00:46:51|42967.39
00:46:52|42969.28
00:46:54|42971.38
00:46:55|42974.88
00:46:56|42975.36
00:46:56|42973.34
00:46:57|42971.92
00:46:59|42971.28
00:47:01|42972.01
00:47:01|42972.52
00:47:02|42970.99
00:47:04|42972.32
00:47:05|42973.28
00:47:06|42973.1
00:47:07|42973.1
00:47:08|42969.15
00:47:09|42970.54
00:47:11|42970.62
00:47:12|42968.93
00:47:13|42965.67
00:47:13|42965.91
00:47:15|42963.81
00:47:15|42959.14
00:47:16|42964.49
00:47:17|42970.
00:47:19|42970.25
00:47:19|42979.01
00:47:21|42976.52
00:47:22|42977.38
00:47:22|42980.53
00:47:24|42979.67
00:47:24|42978.76
00:47:25|42979.62
00:47:26|42977.06
00:47:28|42980.67
00:47:29|42979.26
00:47:30|42979.35
00:47:31|42979.4
00:47:32|42979.39
00:47:33|42979.15
00:47:34|42979.86
00:47:35|42977.6
00:47:36|42967.66
00:47:37|42966.31
00:47:39|42967.1
00:47:39|42967.74
00:47:41|42967.24
00:47:42|42968.17
00:47:42|42967.77
00:47:43|42968.27
00:47:44|42964.69
00:47:45|42963.5
00:47:46|42964.31
00:47:47|42964.78
00:47:48|42965.38
00:47:49|42964.16
00:47:50|42959.88
00:47:51|42962.2
00:47:53|42957.
00:47:53|42957.46
00:47:54|42952.03
00:47:55|42943.11
00:47:56|42944.5
00:47:57|42935.73
00:47:58|42936.42
00:47:59|42935.61
00:48:00|42928.16
00:48:02|42935.35
00:48:04|42937.22
00:48:04|42936.88
00:48:06|42937.78
00:48:06|42936.21
00:48:07|42942.08
00:48:09|42943.67
00:48:09|42945.29
00:48:10|42945.42
00:48:11|42945.69
00:48:13|42938.
00:48:13|42937.51
00:48:14|42934.08
00:48:16|42936.4
00:48:16|42938.05
00:48:17|42949.82
00:48:18|42951.99
00:48:19|42953.5
00:48:20|42958.85
00:48:21|42957.3
00:48:22|42956.04
00:48:24|42954.8
00:48:24|42957.5
00:48:26|42960.7
00:48:27|42957.97
00:48:27|42955.61
00:48:28|42958.18
00:48:29|42959.72
00:48:31|42958.72
00:48:32|42961.99
00:48:32|42959.83
00:48:34|42958.19
00:48:34|42960.72
00:48:36|42957.47
00:48:36|42960.53
00:48:37|42960.2
00:48:39|42958.1
00:48:39|42959.8
00:48:40|42956.63
00:48:42|42961.3
00:48:42|42954.73
00:48:43|42960.05
00:48:44|42960.53
00:48:45|42959.32
00:48:46|42952.74
00:48:47|42952.
00:48:48|42952.08
00:48:49|42949.45
00:48:51|42937.73
00:48:51|42937.61
00:48:52|42926.
00:48:53|42911.27
00:48:54|42908.3
00:48:56|42915.06
00:48:57|42913.39
00:48:57|42912.95
00:48:59|42912.43
00:49:00|42912.93
00:49:01|42908.81
00:49:02|42912.63
00:49:04|42912.71
00:49:05|42912.3
00:49:06|42913.73
00:49:07|42910.
00:49:08|42912.46
00:49:09|42911.99
00:49:09|42911.5
00:49:10|42910.5
00:49:12|42908.21
00:49:13|42907.24
00:49:14|42910.12
00:49:15|42913.15
00:49:16|42911.68
00:49:16|42911.52
00:49:18|42909.97
00:49:19|42910.07
00:49:20|42910.76
00:49:21|42888.49
00:49:22|42883.66
00:49:23|42863.16
00:49:24|42860.27
00:49:25|42871.68
00:49:26|42873.94
00:49:27|42883.27
00:49:27|42878.74
00:49:29|42882.04
00:49:30|42877.14
00:49:31|42876.5
00:49:32|42869.49
00:49:33|42871.09
00:49:33|42868.65
00:49:34|42890.02
00:49:36|42889.22
00:49:37|42894.5
00:49:38|42895.1
00:49:39|42896.76
00:49:40|42892.65
00:49:41|42893.3
00:49:42|42892.09
00:49:43|42893.3
00:49:44|42896.11
00:49:45|42890.84
00:49:46|42878.07
00:49:47|42875.2
00:49:48|42872.01
00:49:49|42871.87
00:49:50|42869.64
00:49:51|42871.22
00:49:52|42873.01
00:49:53|42875.64
00:49:54|42885.5
00:49:55|42885.45
00:49:56|42870.55
00:49:57|42872.2
00:49:58|42873.94
00:49:59|42873.84
00:50:00|42874.55
00:50:01|42881.04
00:50:02|42882.
00:50:03|42882.82
00:50:04|42882.
00:50:05|42883.75
00:50:06|42883.87
00:50:07|42885.04
00:50:08|42883.16
00:50:09|42881.97
00:50:10|42875.61
00:50:11|42876.88
00:50:12|42876.87
00:50:14|42877.74
00:50:14|42877.87
00:50:16|42877.31
00:50:17|42878.91
00:50:17|42875.29
00:50:19|42874.45
00:50:19|42874.7
00:50:20|42880.8
00:50:21|42877.08
00:50:22|42882.87
00:50:23|42881.99
00:50:25|42881.3
00:50:26|42879.85
00:50:26|42881.04
00:50:27|42881.68
00:50:28|42882.48
00:50:29|42880.39
00:50:30|42882.89
00:50:31|42883.47
00:50:33|42881.69
00:50:34|42881.69
00:50:35|42882.
00:50:36|42887.69
00:50:37|42891.21
00:50:38|42891.71
00:50:38|42891.29
00:50:40|42891.48
00:50:40|42893.23
00:50:42|42895.02
00:50:42|42896.81
00:50:43|42893.46
00:50:44|42893.98
00:50:46|42891.78
00:50:47|42891.77
00:50:48|42892.48
00:50:48|42892.48
00:50:50|42896.01
00:50:51|42894.9
00:50:52|42897.99
00:50:53|42901.09
00:50:53|42901.39
00:50:55|42903.34
00:50:56|42902.55
00:50:57|42906.84
00:50:58|42908.84
00:50:58|42910.76
00:51:00|42903.82
00:51:00|42901.17
00:51:02|42901.75
00:51:03|42903.56
00:51:04|42904.
00:51:05|42905.94
00:51:06|42903.96
00:51:07|42897.92
00:51:08|42898.63
00:51:09|42896.5
00:51:10|42903.73
00:51:11|42900.53
00:51:13|42901.55
00:51:13|42899.05
00:51:15|42899.23
00:51:16|42897.38
00:51:17|42902.89
00:51:17|42902.89
00:51:19|42901.53
00:51:20|42901.53
00:51:20|42903.87
00:51:22|42903.87
00:51:23|42909.11
00:51:23|42910.51
00:51:25|42908.59
00:51:25|42907.84
00:51:26|42907.41
00:51:28|42907.49
00:51:29|42908.43
00:51:30|42909.92
00:51:32|42914.31
00:51:33|42913.78
00:51:33|42911.6
00:51:35|42909.24
00:51:36|42909.76
00:51:36|42908.63
00:51:37|42909.51
00:51:38|42909.2
00:51:39|42908.42
00:51:40|42907.5
00:51:42|42905.97
00:51:44|42907.99
00:51:45|42907.55
00:51:46|42893.83
00:51:46|42896.15
00:51:47|42895.83
00:51:48|42898.22
00:51:49|42898.42
00:51:50|42899.45
00:51:51|42897.92
00:51:52|42897.92
00:51:53|42898.87
00:51:55|42898.74
00:51:55|42897.86
00:51:56|42896.26
00:51:57|42896.33
00:51:58|42895.16
00:51:59|42895.16
00:52:00|42896.71
00:52:01|42896.1
00:52:03|42891.86
00:52:04|42889.06
00:52:06|42891.2
00:52:07|42889.29
00:52:07|42891.25
00:52:09|42890.62
00:52:10|42898.51
00:52:11|42893.35
00:52:12|42891.72
00:52:13|42890.73
00:52:14|42890.
00:52:15|42890.84
00:52:16|42889.39
00:52:17|42894.19
00:52:18|42894.19
00:52:19|42894.19
00:52:20|42902.
00:52:21|42900.28
00:52:22|42902.17
00:52:23|42905.29
00:52:24|42904.07
00:52:25|42906.2
00:52:26|42906.3
00:52:27|42906.25
00:52:28|42905.36
00:52:29|42903.78
00:52:30|42905.33
00:52:31|42903.02
00:52:32|42904.58
00:52:33|42907.91
00:52:34|42907.11
00:52:35|42907.21
00:52:36|42908.41
00:52:37|42904.01
00:52:39|42903.55
00:52:40|42905.16
00:52:41|42903.38
00:52:42|42905.8
00:52:43|42908.41
00:52:44|42910.98
00:52:45|42912.06
00:52:45|42912.73
00:52:47|42929.26
00:52:48|42938.95
00:52:48|42947.57
00:52:49|42939.64
00:52:50|42938.95
00:52:52|42940.08
00:52:53|42942.9
00:52:54|42943.55
00:52:54|42945.39
00:52:56|42946.64
00:52:57|42940.
00:52:57|42939.8
00:52:59|42941.55
00:52:59|42943.2
00:53:01|42941.15
00:53:02|42938.69
00:53:02|42941.27
00:53:04|42943.31
00:53:05|42941.08
00:53:07|42937.88
00:53:07|42936.79
00:53:09|42932.73
00:53:10|42929.27
00:53:11|42929.87
00:53:13|42928.43
00:53:14|42928.
00:53:14|42922.86
00:53:15|42925.4
00:53:17|42923.02
00:53:18|42920.14
00:53:18|42920.18
00:53:20|42920.04
00:53:20|42921.86
00:53:22|42920.49
00:53:23|42919.86
00:53:23|42924.48
00:53:25|42923.45
00:53:25|42924.33
00:53:27|42927.77
00:53:28|42923.57
00:53:29|42925.1
00:53:30|42924.59
00:53:31|42923.03
00:53:33|42923.06
00:53:33|42923.32
00:53:35|42914.8
00:53:35|42916.56
00:53:37|42917.12
00:53:37|42909.66
00:53:38|42910.89
00:53:40|42912.41
00:53:40|42910.71
00:53:41|42911.08
00:53:42|42908.95
00:53:43|42909.53
00:53:44|42912.78
00:53:46|42914.92
00:53:47|42909.09
00:53:47|42908.6
00:53:48|42907.05
00:53:49|42908.18
00:53:51|42905.36
00:53:51|42908.74
00:53:52|42910.72
00:53:54|42910.29
00:53:55|42910.8
00:53:55|42908.83
00:53:56|42912.03
00:53:57|42914.21
00:53:59|42911.92
00:54:00|42910.64
00:54:00|42906.32
00:54:01|42909.93
00:54:02|42909.88
00:54:03|42907.94
00:54:04|42904.44
00:54:06|42907.72
00:54:06|42905.69
00:54:08|42899.96
00:54:09|42904.85
00:54:10|42908.19
00:54:11|42905.92
00:54:12|42906.92
00:54:13|42905.61
00:54:14|42907.38
00:54:15|42907.21
00:54:16|42907.83
00:54:18|42905.8
00:54:19|42907.62
00:54:19|42907.83
00:54:20|42907.22
00:54:21|42908.46
00:54:23|42907.41
00:54:23|42907.76
00:54:25|42908.1
00:54:25|42907.27
00:54:27|42907.27
00:54:28|42906.18
00:54:28|42904.07
00:54:29|42905.14
00:54:30|42906.
00:54:31|42903.77
00:54:32|42902.53
00:54:33|42899.71
00:54:35|42896.
00:54:35|42896.65
00:54:36|42898.15
00:54:37|42899.62
00:54:38|42899.98
00:54:39|42899.98
00:54:40|42896.79
00:54:41|42896.72
00:54:42|42898.25
00:54:43|42898.77
00:54:44|42902.29
00:54:45|42902.23
00:54:46|42900.9
00:54:47|42901.3
00:54:48|42904.34
00:54:49|42903.24
00:54:50|42902.84
00:54:51|42902.13
00:54:52|42899.95
00:54:54|42898.34
00:54:55|42896.36
00:54:56|42899.25
00:54:57|42898.42
00:54:58|42898.28
00:54:58|42900.57
00:55:00|42897.81
00:55:01|42897.01
00:55:02|42898.9
00:55:03|42897.78
00:55:04|42896.85
00:55:05|42897.07
00:55:07|42895.78
00:55:08|42896.78
00:55:09|42894.2
00:55:10|42895.64
00:55:11|42895.91
00:55:12|42897.83
00:55:13|42899.17
00:55:14|42897.08
00:55:15|42896.34
00:55:16|42897.77
00:55:17|42887.
00:55:18|42895.56
00:55:19|42894.
00:55:20|42895.03
00:55:21|42895.48
00:55:22|42885.62
00:55:23|42883.81
00:55:24|42886.24
00:55:25|42894.61
00:55:26|42893.43
00:55:27|42878.12
00:55:28|42878.4
00:55:30|42882.78
00:55:30|42890.37
00:55:31|42888.54
00:55:33|42884.01
00:55:34|42885.1
00:55:34|42885.98
00:55:35|42899.76
00:55:37|42906.29
00:55:37|42914.13
00:55:38|42905.57
00:55:39|42904.25
00:55:40|42903.69
00:55:41|42901.73
00:55:42|42897.03
00:55:43|42892.81
00:55:44|42895.48
00:55:45|42897.26
00:55:46|42895.87
00:55:47|42899.32
00:55:48|42895.34
00:55:49|42900.05
00:55:50|42898.47
00:55:52|42899.07
00:55:53|42904.11
00:55:53|42898.98
00:55:54|42902.4
00:55:55|42903.6
00:55:56|42906.24
00:55:58|42908.09
00:55:58|42915.37
00:55:59|42919.42
00:56:00|42922.01
00:56:01|42920.91
00:56:02|42920.15
00:56:03|42920.87
00:56:05|42920.88
00:56:05|42925.39
00:56:06|42928.28
00:56:08|42928.77
00:56:08|42928.8
00:56:10|42925.05
00:56:12|42926.67
00:56:13|42927.05
00:56:14|42920.4
00:56:15|42922.
00:56:17|42917.55
00:56:18|42921.34
00:56:19|42919.72
00:56:20|42923.59
00:56:22|42920.86
00:56:22|42921.27
00:56:23|42922.01
00:56:25|42919.63
00:56:25|42918.14
00:56:27|42911.95
00:56:28|42905.13
00:56:29|42904.
00:56:30|42906.52
00:56:31|42904.86
00:56:31|42905.3
00:56:33|42904.25
00:56:34|42902.23
00:56:35|42901.88
00:56:36|42896.79
00:56:37|42895.58
00:56:38|42899.84
00:56:39|42900.72
00:56:40|42903.21
00:56:41|42899.62
00:56:42|42900.14
00:56:43|42899.2
00:56:44|42900.4
00:56:45|42900.8
00:56:46|42901.63
00:56:47|42901.75
00:56:48|42903.49
00:56:49|42901.67
00:56:50|42902.3
00:56:51|42902.3
00:56:51|42902.3
00:56:53|42903.36
00:56:54|42907.67
00:56:55|42910.99
00:56:56|42911.1
00:56:57|42907.88
00:56:58|42905.98
00:57:00|42905.98
00:57:00|42908.18
00:57:01|42903.18
00:57:02|42903.
00:57:03|42904.88
00:57:05|42904.87
00:57:06|42907.95
00:57:06|42908.01
00:57:07|42908.15
00:57:09|42905.16
00:57:09|42908.26
00:57:10|42906.18
00:57:11|42906.21
00:57:12|42907.75
00:57:13|42913.05
00:57:15|42911.32
00:57:16|42906.64
00:57:17|42904.01
00:57:18|42906.6
00:57:19|42904.28
00:57:20|42906.11
00:57:21|42906.97
00:57:22|42909.53
00:57:23|42915.37
00:57:24|42921.91
00:57:25|42919.31
00:57:27|42930.
00:57:28|42928.96
00:57:28|42927.76
00:57:30|42927.75
00:57:31|42929.32
00:57:32|42928.02
00:57:33|42929.5
00:57:34|42927.34
00:57:35|42930.77
00:57:36|42930.98
00:57:37|42930.06
00:57:38|42931.64
00:57:39|42930.14
00:57:40|42931.87
00:57:41|42929.3
00:57:42|42928.61
00:57:43|42930.7
00:57:44|42931.42
00:57:45|42929.77
00:57:46|42929.38
00:57:47|42929.17
00:57:48|42929.17
00:57:49|42928.72
00:57:50|42926.72
00:57:51|42924.22
00:57:52|42921.98
00:57:53|42924.72
00:57:54|42926.76
00:57:55|42925.62
00:57:56|42928.53
00:57:57|42928.53
00:57:58|42928.71
00:57:59|42926.67
00:58:00|42924.52
00:58:01|42922.4
00:58:02|42924.11
00:58:03|42920.39
00:58:04|42920.39
00:58:05|42920.1
00:58:06|42920.26
00:58:07|42920.22
00:58:08|42919.02
00:58:09|42906.8
00:58:10|42906.68
00:58:12|42913.44
00:58:13|42908.56
00:58:14|42908.99
00:58:15|42911.23
00:58:16|42911.43
00:58:17|42915.26
00:58:18|42914.41
00:58:19|42916.43
00:58:20|42916.43
00:58:21|42923.74
00:58:23|42923.59
00:58:23|42926.98
00:58:25|42929.27
00:58:25|42923.24
00:58:27|42924.
00:58:28|42927.21
00:58:28|42928.85
00:58:29|42928.85
00:58:31|42928.2
00:58:32|42926.04
00:58:34|42927.7
00:58:35|42927.28
00:58:35|42927.96
00:58:36|42926.47
00:58:38|42922.01
00:58:38|42925.09
00:58:39|42924.92
00:58:40|42924.32
00:58:41|42926.18
00:58:43|42927.21
00:58:44|42927.53
00:58:44|42926.97
00:58:46|42924.78
00:58:46|42923.91
00:58:48|42927.48
00:58:49|42926.61
00:58:49|42926.07
00:58:50|42919.65
00:58:52|42917.61
00:58:53|42918.18
00:58:53|42920.72
00:58:55|42926.33
00:58:55|42925.33
00:58:57|42924.52
00:58:58|42922.61
00:58:59|42922.01
00:58:59|42922.28
00:59:00|42920.71
00:59:01|42920.57
00:59:02|42926.83
00:59:03|42926.28
00:59:04|42926.72
00:59:06|42928.6
00:59:07|42931.99
00:59:07|42932.98
00:59:08|42932.98
00:59:10|42927.13
00:59:11|42927.59
00:59:13|42927.35
00:59:13|42930.03
00:59:15|42929.4
00:59:16|42930.78
00:59:17|42929.35
00:59:18|42930.78
00:59:18|42930.85
00:59:20|42931.1
00:59:21|42931.86
00:59:22|42947.67
00:59:23|42948.47
00:59:24|42948.72
00:59:25|42949.81
00:59:26|42950.35
00:59:26|42950.77
00:59:28|42949.76
00:59:29|42949.61
00:59:29|42951.77
00:59:31|42962.27
00:59:32|42963.43
00:59:32|42962.97
00:59:34|42962.62
00:59:35|42960.71
00:59:35|42964.42
00:59:36|42960.78
00:59:38|42961.01
00:59:39|42960.
00:59:39|42958.73
00:59:41|42963.2
00:59:42|42963.22
00:59:43|42961.8
00:59:44|42961.8
00:59:45|42965.59
00:59:46|42960.55
00:59:47|42960.16
00:59:48|42960.41
00:59:49|42960.63
00:59:50|42958.99
00:59:51|42958.12
00:59:52|42957.13
00:59:53|42958.59
00:59:54|42957.43
00:59:55|42958.21
00:59:56|42952.42
00:59:57|42948.01
00:59:58|42947.1
00:59:59|42943.39
01:00:00|42940.32
01:00:01|42938.88
01:00:02|42936.61
01:00:03|42933.24
01:00:04|42933.36
01:00:05|42926.27
01:00:06|42929.9
01:00:07|42931.08
01:00:08|42933.42
01:00:09|42932.4
01:00:10|42936.01
01:00:11|42936.28
01:00:12|42938.76
01:00:14|42932.88
01:00:14|42936.35
01:00:16|42936.35
01:00:16|42934.33
01:00:18|42934.58
01:00:19|42935.47
01:00:19|42932.44
01:00:21|42933.07
01:00:22|42932.58
01:00:23|42936.01
01:00:24|42940.32
01:00:25|42935.79
01:00:26|42937.36
01:00:27|42937.37
01:00:28|42937.34
01:00:29|42935.31
01:00:30|42938.91
01:00:31|42938.84
01:00:32|42938.28
01:00:33|42940.08
01:00:34|42946.01
01:00:35|42947.95
01:00:36|42947.96
01:00:37|42948.99
01:00:38|42951.07
01:00:39|42951.85
01:00:40|42952.04
01:00:41|42956.14
01:00:42|42955.74
01:00:43|42958.63
01:00:44|42957.03
01:00:45|42962.95
01:00:46|42965.96
01:00:47|42961.63
01:00:48|42963.33
01:00:49|42961.51
01:00:50|42954.42
01:00:51|42959.49
01:00:52|42959.58
01:00:54|42960.38
01:00:55|42960.53
01:00:55|42959.13
01:00:56|42962.13
01:00:58|42960.75
01:00:58|42959.2
01:00:59|42961.08
01:01:01|42958.78
01:01:02|42963.64
01:01:02|42965.63
01:01:03|42968.66
01:01:05|42965.64
01:01:06|42966.63
01:01:07|42967.28
01:01:07|42963.73
01:01:08|42963.82
01:01:09|42961.1
01:01:11|42958.01
01:01:12|42963.03
01:01:13|42964.06
01:01:15|42963.47
01:01:15|42965.41
01:01:17|42965.
01:01:18|42965.65
01:01:19|42970.01
01:01:20|42971.26
01:01:22|42972.78
01:01:22|42974.32
01:01:24|42976.26
01:01:25|42973.98
01:01:26|42971.16
01:01:27|42970.92
01:01:28|42971.67
01:01:29|42976.13
01:01:30|42976.79
01:01:31|42976.79
01:01:32|42977.52
01:01:33|42978.07
01:01:34|42975.97
01:01:35|42978.61
01:01:36|42985.99
01:01:37|42982.85
01:01:38|42987.99
01:01:39|42988.38
01:01:40|42984.5
01:01:41|42979.44
01:01:42|42978.96
01:01:43|42980.06
01:01:44|42977.35
01:01:45|42977.25
01:01:46|42976.47
01:01:47|42976.47
01:01:48|42973.34
01:01:49|42972.13
01:01:50|42974.48
01:01:51|42974.48
01:01:52|42973.44
01:01:53|42973.44
01:01:54|42979.99
01:01:55|42978.36
01:01:56|42978.51
01:01:58|42983.16
01:01:58|42981.09
01:02:00|42983.28
01:02:00|42983.57
01:02:01|42979.79
01:02:02|42981.48
01:02:03|42985.48
01:02:05|42990.35
01:02:06|42986.89
01:02:07|42986.14
01:02:07|42984.09
01:02:09|42985.08
01:02:10|42982.
01:02:10|42979.98
01:02:12|42980.32
01:02:13|42979.16
01:02:14|42980.33
01:02:15|42981.59
01:02:16|42983.79
01:02:16|42978.86
01:02:18|42980.73
01:02:20|42979.44
01:02:21|42981.34
01:02:22|42981.
01:02:23|42978.59
01:02:23|42974.04
01:02:25|42973.59
01:02:26|42976.46
01:02:27|42977.7
01:02:28|42976.32
01:02:29|42972.01
01:02:30|42973.17
01:02:31|42972.21
01:02:32|42975.52
01:02:33|42973.88
01:02:34|42971.56
01:02:35|42972.21
01:02:36|42974.91
01:02:37|42973.71
01:02:38|42961.77
01:02:39|42960.5
01:02:40|42960.26
01:02:41|42959.86
01:02:42|42959.5
01:02:43|42956.91
01:02:44|42963.98
01:02:45|42962.56
01:02:46|42961.54
01:02:47|42963.37
01:02:48|42968.83
01:02:49|42963.66
01:02:50|42963.19
01:02:51|42960.85
01:02:52|42961.55
01:02:53|42964.3
01:02:54|42964.63
01:02:55|42964.79
01:02:56|42963.92
01:02:58|42960.01
01:02:59|42961.56
01:03:00|42959.23
01:03:00|42957.71
01:03:01|42957.83
01:03:02|42964.29
01:03:03|42962.76
01:03:04|42965.77
01:03:06|42968.61
01:03:06|42971.57
01:03:07|42973.37
01:03:09|42978.89
01:03:09|42984.27
01:03:11|42991.43
01:03:11|42989.26
01:03:13|42990.96
01:03:14|42987.07
01:03:15|42983.61
01:03:16|42981.66
01:03:18|42981.93
01:03:18|42981.15
01:03:20|42979.26
01:03:21|42980.
01:03:21|42979.81
01:03:23|42978.22
01:03:24|42980.2
01:03:25|42981.67
01:03:26|42982.93
01:03:26|42982.57
01:03:28|42982.74
01:03:29|42992.82
01:03:30|42995.77
01:03:30|42990.79
01:03:31|42989.96
01:03:33|42990.22
01:03:34|42988.43
01:03:35|42986.46
01:03:35|42984.96
01:03:37|42984.18
01:03:38|42984.73
01:03:39|42989.19
01:03:40|42988.12
01:03:41|42990.15
01:03:42|42989.79
01:03:43|42989.74
01:03:44|42994.03
01:03:45|42992.22
01:03:46|42991.13
01:03:47|42988.63
01:03:48|42989.25
01:03:49|42988.94
01:03:50|42991.42
01:03:51|42990.54
01:03:52|42991.02
01:03:53|42987.43
01:03:54|42993.14
01:03:55|42992.7
01:03:56|42993.58
01:03:57|42989.47
01:03:58|42988.54
01:03:59|42988.19
01:04:00|42992.07
01:04:01|42989.51
01:04:02|42990.03
01:04:03|42995.99
01:04:04|42994.19
01:04:05|42994.75
01:04:06|42994.29
01:04:07|42994.36
01:04:08|42994.44
01:04:09|42993.09
01:04:10|42993.09
01:04:11|42994.7
01:04:12|42994.58
01:04:13|42995.59
01:04:14|42994.05
01:04:15|42995.
01:04:16|42994.29
01:04:17|42990.8
01:04:18|42993.01
01:04:19|42994.01
01:04:20|42993.3
01:04:21|42994.4
01:04:22|42994.47
01:04:23|42999.56
01:04:24|42997.15
01:04:25|42997.33
01:04:26|42998.81
01:04:27|42997.55
01:04:28|42997.55
01:04:29|42997.88
01:04:30|42996.45
01:04:31|42996.29
01:04:32|42995.99
01:04:33|42995.99
01:04:34|42998.21
01:04:35|42997.59
01:04:36|42996.08
01:04:37|42997.74
01:04:38|42997.85
01:04:39|43005.02
01:04:40|43001.48
01:04:41|42998.59
01:04:42|42999.85
01:04:43|43005.3
01:04:44|43004.86
01:04:45|43002.21
01:04:46|43000.5
01:04:48|43000.96
01:04:48|42999.43
01:04:49|43000.56
01:04:50|42998.
01:04:51|42999.2
01:04:52|42997.38
01:04:54|42999.57
01:04:54|42999.57
01:04:55|43004.46
01:04:56|43002.56
01:04:57|43001.83
01:04:58|43004.36
01:05:00|43011.82
01:05:00|43007.87
01:05:01|43005.44
01:05:03|43006.42
01:05:03|43005.98
01:05:04|43009.33
01:05:06|43011.05
01:05:06|43010.37
01:05:07|43010.04
01:05:08|43005.94
01:05:10|42999.21
01:05:10|42992.
01:05:11|42993.6
01:05:12|42992.83
01:05:13|42990.41
01:05:14|42987.58
01:05:16|42983.37
01:05:17|42982.79
01:05:17|42982.65
01:05:19|42982.75
01:05:20|42974.97
01:05:21|42974.41
01:05:22|42966.92
01:05:23|42965.01
01:05:24|42961.27
01:05:24|42956.52
01:05:26|42955.91
01:05:27|42952.51
01:05:28|42954.41
01:05:29|42951.15
01:05:30|42959.87
01:05:31|42960.55
01:05:32|42962.16
01:05:33|42971.35
01:05:34|42971.
01:05:35|42971.99
01:05:36|42971.37
01:05:37|42970.76
01:05:38|42965.02
01:05:39|42966.69
01:05:40|42965.61
01:05:41|42966.23
01:05:42|42966.23
01:05:43|42965.94
01:05:44|42961.66
01:05:45|42961.36
01:05:46|42965.82
01:05:47|42965.38
01:05:48|42971.16
01:05:49|42967.07
01:05:50|42963.17
01:05:51|42959.5
01:05:52|42958.95
01:05:54|42954.86
01:05:55|42952.7
01:05:55|42952.38
01:05:56|42950.26
01:05:57|42954.43
01:05:59|42956.92
01:05:59|42955.15
01:06:00|42948.5
01:06:01|42952.12
01:06:03|42951.64
01:06:04|42959.58
01:06:05|42957.99
01:06:05|42957.99
01:06:06|42953.08
01:06:07|42951.85
01:06:08|42949.49
01:06:10|42949.77
01:06:10|42948.21
01:06:11|42949.87
01:06:12|42933.86
01:06:13|42931.95
01:06:14|42931.68
01:06:15|42931.3
01:06:16|42934.17
01:06:18|42932.67
01:06:18|42933.37
01:06:21|42934.82
01:06:22|42934.7
01:06:24|42935.92
01:06:24|42934.95
01:06:25|42925.
01:06:27|42925.6
01:06:28|42930.9
01:06:29|42929.19
01:06:30|42925.88
01:06:31|42926.02
01:06:32|42921.08
01:06:32|42924.91
01:06:33|42926.32
01:06:34|42923.6
01:06:36|42923.73
01:06:36|42924.03
01:06:37|42930.04
01:06:39|42927.86
01:06:39|42926.96
01:06:41|42926.71
01:06:42|42924.89
01:06:43|42925.06
01:06:44|42927.14
01:06:44|42928.2
01:06:45|42926.85
01:06:47|42927.95
01:06:48|42927.27
01:06:49|42923.08
01:06:50|42920.
01:06:51|42922.99
01:06:52|42924.08
01:06:53|42924.67
01:06:54|42925.87
01:06:55|42922.04
01:06:56|42923.6
01:06:57|42919.58
01:06:58|42925.09
01:06:59|42925.92
01:07:01|42916.
01:07:02|42922.13
01:07:02|42922.82
01:07:04|42924.57
01:07:04|42921.74
01:07:05|42925.16
01:07:07|42925.4
01:07:08|42925.4
01:07:08|42920.26
01:07:09|42920.26
01:07:10|42920.41
01:07:11|42921.85
01:07:12|42930.03
01:07:13|42930.85
01:07:14|42931.71
01:07:16|42931.66
01:07:16|42931.44
01:07:18|42935.74
01:07:19|42943.18
01:07:20|42948.65
01:07:22|42948.36
01:07:23|42944.98
01:07:24|42943.96
01:07:25|42944.17
01:07:26|42944.4
01:07:27|42944.4
01:07:28|42945.18
01:07:29|42947.03
01:07:31|42941.09
01:07:32|42938.54
01:07:32|42932.61
01:07:33|42930.69
01:07:34|42931.74
01:07:35|42933.22
01:07:36|42929.49
01:07:37|42926.22
01:07:38|42925.57
01:07:40|42929.37
01:07:41|42929.06
01:07:41|42927.13
01:07:42|42939.03
01:07:43|42944.01
01:07:44|42941.38
01:07:45|42940.74
01:07:46|42945.79
01:07:47|42949.9
01:07:48|42950.01
01:07:49|42945.
01:07:51|42940.97
01:07:51|42937.55
01:07:52|42938.94
01:07:53|42937.82
01:07:54|42934.73
01:07:55|42937.82
01:07:56|42938.52
01:07:57|42939.02
01:07:58|42938.35
01:07:59|42934.22
01:08:00|42937.87
01:08:01|42937.85
01:08:02|42939.18
01:08:03|42939.18
01:08:04|42940.34
01:08:05|42940.34
01:08:06|42941.09
01:08:07|42940.55
01:08:08|42941.34
01:08:09|42939.55
01:08:10|42939.96
01:08:11|42940.11
01:08:12|42934.2
01:08:14|42935.41
01:08:14|42936.31
01:08:15|42939.53
01:08:16|42935.08
01:08:17|42933.52
01:08:19|42934.73
01:08:19|42934.61
01:08:21|42928.74
01:08:22|42934.38
01:08:23|42932.86
01:08:23|42934.21
01:08:25|42933.92
01:08:27|42932.22
01:08:28|42933.34
01:08:29|42932.99
01:08:30|42934.48
01:08:31|42933.77
01:08:32|42933.76
01:08:32|42933.76
01:08:33|42935.84
01:08:35|42937.09
01:08:36|42937.82
01:08:37|42938.1
01:08:38|42940.53
01:08:39|42942.16
01:08:40|42941.71
01:08:41|42941.71
01:08:42|42942.66
01:08:43|42945.
01:08:44|42943.78
01:08:45|42942.99
01:08:46|42941.59
01:08:47|42941.59
01:08:48|42937.62
01:08:49|42938.14
01:08:50|42938.71
01:08:51|42938.71
01:08:53|42941.88
01:08:54|42942.42
01:08:54|42944.15
01:08:56|42943.04
01:08:56|42943.67
01:08:57|42946.09
01:08:58|42944.49
01:08:59|42939.32
01:09:00|42940.62
01:09:01|42938.52
01:09:02|42935.05
01:09:03|42938.56
01:09:04|42935.91
01:09:05|42938.47
01:09:06|42941.55
01:09:08|42944.64
01:09:09|42944.41
01:09:09|42944.53
01:09:10|42945.9
01:09:11|42946.02
01:09:12|42945.84
01:09:14|42949.22
01:09:15|42948.01
01:09:16|42947.23
01:09:16|42948.55
01:09:17|42947.87
01:09:19|42947.7
01:09:20|42947.38
01:09:20|42946.92
01:09:21|42944.88
01:09:24|42949.31
01:09:25|42944.54
01:09:26|42945.09
01:09:28|42942.31
01:09:28|42944.44
01:09:30|42943.96
01:09:31|42943.88
01:09:31|42943.77
01:09:32|42943.98
01:09:33|42939.85
01:09:35|42938.51
01:09:35|42939.04
01:09:37|42934.54
01:09:37|42935.95
01:09:38|42936.45
01:09:39|42938.18
01:09:41|42936.42
01:09:42|42937.35
01:09:43|42936.62
01:09:43|42936.6
01:09:45|42934.64
01:09:46|42936.46
01:09:47|42937.49
01:09:48|42936.62
01:09:48|42936.62
01:09:49|42933.47
01:09:51|42930.16
01:09:52|42933.34
01:09:52|42932.5
01:09:54|42923.29
01:09:54|42921.51
01:09:55|42923.3
01:09:57|42923.44
01:09:57|42922.24
01:09:59|42923.6
01:09:59|42922.57
01:10:01|42918.88
01:10:01|42912.99
01:10:02|42912.02
01:10:03|42917.07
01:10:05|42918.68
01:10:05|42920.95
01:10:07|42922.11
01:10:07|42923.86
01:10:09|42931.1
01:10:10|42930.18
01:10:11|42931.17
01:10:11|42925.32
01:10:12|42927.99
01:10:14|42928.55
01:10:14|42928.55
01:10:16|42929.09
01:10:17|42927.07
01:10:18|42928.45
01:10:19|42925.21
01:10:20|42928.02
01:10:21|42928.56
01:10:21|42932.32
01:10:24|42933.13
01:10:24|42933.13
01:10:26|42932.86
01:10:27|42934.63
01:10:28|42931.39
01:10:29|42930.45
01:10:30|42932.04
01:10:31|42928.72
01:10:32|42929.71
01:10:33|42931.47
01:10:34|42931.21
01:10:35|42931.21
01:10:36|42933.81
01:10:37|42933.04
01:10:38|42929.62
01:10:39|42930.26
01:10:40|42927.62
01:10:41|42925.03
01:10:42|42922.64
01:10:43|42919.13
01:10:44|42918.14
01:10:45|42910.84
01:10:46|42913.56
01:10:47|42911.73
01:10:49|42913.6
01:10:49|42910.97
01:10:50|42910.86
01:10:51|42904.12
01:10:53|42903.67
01:10:54|42902.69
01:10:54|42901.51
01:10:56|42901.88
01:10:57|42888.85
01:10:57|42887.99
01:10:58|42886.72
01:10:59|42892.36
01:11:00|42894.8
01:11:01|42894.01
01:11:02|42894.26
01:11:03|42893.24
01:11:04|42894.21
01:11:06|42895.74
01:11:07|42895.87
01:11:07|42894.62
01:11:08|42896.35
01:11:10|42888.44
01:11:10|42889.89
01:11:11|42890.71
01:11:12|42889.16
01:11:14|42889.
01:11:15|42888.14
01:11:15|42888.26
01:11:16|42893.25
01:11:17|42893.26
01:11:18|42896.02
01:11:19|42896.02
01:11:20|42896.04
01:11:22|42900.65
01:11:22|42903.04
01:11:24|42904.22
01:11:25|42903.83
01:11:26|42900.02
01:11:27|42901.97
01:11:28|42902.11
01:11:29|42905.03
01:11:30|42905.61
01:11:32|42902.94
01:11:33|42899.43
01:11:34|42899.97
01:11:35|42902.14
01:11:36|42901.37
01:11:37|42902.49
01:11:38|42905.99
01:11:39|42904.93
01:11:40|42905.62
01:11:41|42908.03
01:11:42|42910.04
01:11:44|42908.53
01:11:44|42909.41
01:11:46|42908.26
01:11:46|42908.27
01:11:48|42907.22
01:11:49|42909.66
01:11:49|42913.76
01:11:51|42912.89
01:11:51|42905.43
01:11:53|42907.43
01:11:54|42910.12
01:11:55|42912.86
01:11:56|42913.51
01:11:57|42916.84
01:11:58|42916.84
01:11:58|42914.16
01:12:00|42916.44
01:12:00|42912.71
01:12:02|42915.09
01:12:03|42919.1
01:12:04|42915.39
01:12:05|42916.45
01:12:06|42914.84
01:12:07|42904.44
01:12:08|42907.39
01:12:09|42906.78
01:12:10|42906.5
01:12:10|42906.44
01:12:12|42905.42
01:12:13|42904.29
01:12:14|42904.78
01:12:15|42902.23
01:12:16|42902.05
01:12:17|42901.92
01:12:18|42905.97
01:12:19|42906.39
01:12:20|42906.35
01:12:21|42907.42
01:12:22|42907.42
01:12:23|42908.64
01:12:24|42909.77
01:12:26|42912.84
01:12:26|42914.42
01:12:28|42907.55
01:12:29|42907.71
01:12:30|42904.34
01:12:31|42906.
01:12:32|42908.97
01:12:33|42908.58
01:12:34|42904.13
01:12:36|42903.08
01:12:37|42901.54
01:12:38|42896.7
01:12:39|42901.34
01:12:40|42901.06
01:12:41|42900.89
01:12:41|42902.26
01:12:43|42902.26
01:12:44|42901.3
01:12:45|42902.01
01:12:46|42900.61
01:12:47|42901.84
01:12:48|42901.84
01:12:49|42900.59
01:12:51|42901.5
01:12:51|42900.12
01:12:53|42902.35
01:12:53|42900.
01:12:54|42897.16
01:12:55|42898.79
01:12:56|42896.81
01:12:57|42896.86
01:12:58|42900.56
01:12:59|42899.62
01:13:00|42900.55
01:13:02|42897.81
01:13:02|42898.71
01:13:03|42898.63
01:13:05|42898.26
01:13:05|42900.93
01:13:06|42898.31
01:13:07|42900.2
01:13:08|42899.39
01:13:10|42898.13
01:13:10|42893.12
01:13:11|42891.92
01:13:12|42892.25
01:13:13|42893.02
01:13:14|42894.13
01:13:15|42892.39
01:13:16|42894.39
01:13:17|42894.39
01:13:18|42892.44
01:13:19|42892.44
01:13:20|42891.92
01:13:21|42892.
01:13:22|42891.43
01:13:23|42890.15
01:13:24|42892.22
01:13:26|42892.12
01:13:28|42893.47
01:13:28|42893.57
01:13:30|42893.57
01:13:31|42892.36
01:13:32|42893.57
01:13:33|42892.61
01:13:34|42893.57
01:13:35|42893.57
01:13:36|42890.82
01:13:37|42890.82
01:13:37|42892.57
01:13:39|42893.1
01:13:39|42893.1
01:13:41|42890.68
01:13:41|42890.59
01:13:43|42889.54
01:13:43|42888.85
01:13:45|42888.49
01:13:45|42887.55
01:13:46|42883.46
01:13:48|42883.08
01:13:49|42883.32
01:13:50|42880.08
01:13:50|42875.87
01:13:52|42875.87
01:13:53|42877.32
01:13:54|42877.32
01:13:55|42876.04
01:13:56|42876.11
01:13:57|42875.7
01:13:57|42876.25
01:13:59|42877.95
01:14:00|42879.09
01:14:01|42876.23
01:14:02|42876.23
01:14:02|42875.03
01:14:04|42878.09
01:14:05|42878.57
01:14:06|42878.61
01:14:07|42883.26
01:14:07|42880.12
01:14:09|42882.02
01:14:10|42882.55
01:14:11|42882.61
01:14:11|42882.61
01:14:13|42880.68
01:14:13|42884.54
01:14:15|42884.72
01:14:15|42884.45
01:14:17|42883.58
01:14:18|42884.66
01:14:19|42884.67
01:14:19|42888.06
01:14:20|42889.99
01:14:22|42885.24
01:14:22|42885.13
01:14:24|42886.36
01:14:25|42886.01
01:14:26|42883.56
01:14:27|42885.83
01:14:29|42881.94
01:14:30|42880.91
01:14:31|42881.15
01:14:31|42880.08
01:14:33|42880.63
01:14:34|42880.19
01:14:35|42875.15
01:14:36|42879.03
01:14:37|42878.1
01:14:38|42878.71
01:14:39|42880.74
01:14:40|42878.38
01:14:42|42878.02
01:14:43|42878.31
01:14:44|42879.14
01:14:44|42879.14
01:14:46|42879.03
01:14:47|42881.16
01:14:47|42881.72
01:14:49|42880.21
01:14:49|42882.28
01:14:51|42882.58
01:14:52|42883.47
01:14:53|42883.25
01:14:54|42883.16
01:14:54|42881.71
01:14:56|42883.22
01:14:57|42881.21
01:14:58|42881.85
01:14:58|42884.19
01:14:59|42883.45
01:15:01|42884.61
01:15:01|42882.39
01:15:03|42886.35
01:15:04|42885.57
01:15:06|42882.57
01:15:06|42885.57
01:15:07|42885.02
01:15:08|42883.93
01:15:10|42883.73
01:15:10|42885.43
01:15:11|42885.55
01:15:12|42888.01
01:15:13|42886.81
01:15:15|42881.23
01:15:15|42880.58
01:15:16|42883.79
01:15:17|42884.07
01:15:18|42885.27
01:15:19|42885.74
01:15:20|42890.31
01:15:22|42892.
01:15:23|42892.45
01:15:24|42893.57
01:15:25|42891.89
01:15:26|42891.87
01:15:27|42887.65
01:15:29|42880.84
01:15:30|42892.62
01:15:32|42892.65
01:15:33|42892.02
01:15:34|42892.08
01:15:35|42890.01
01:15:36|42890.25
01:15:37|42884.61
01:15:38|42885.07
01:15:39|42883.15
01:15:40|42879.56
01:15:41|42881.39
01:15:42|42880.93
01:15:43|42882.39
01:15:44|42885.15
01:15:45|42888.3
01:15:46|42889.97
01:15:47|42891.07
01:15:48|42895.
01:15:49|42893.81
01:15:50|42894.13
01:15:51|42898.42
01:15:52|42896.05
01:15:53|42899.14
01:15:54|42899.46
01:15:55|42898.15
01:15:56|42899.16
01:15:57|42897.61
01:15:58|42896.24
01:15:59|42896.52
01:16:00|42897.44
01:16:01|42895.05
01:16:02|42890.97
01:16:03|42889.49
01:16:04|42888.42
01:16:05|42884.57
01:16:06|42886.29
01:16:07|42884.62
01:16:08|42889.53
01:16:09|42889.48
01:16:10|42885.77
01:16:11|42885.77
01:16:13|42886.43
01:16:14|42886.9
01:16:15|42886.49
01:16:16|42882.62
01:16:16|42886.32
01:16:17|42886.73
01:16:18|42885.66
01:16:20|42886.31
01:16:21|42885.76
01:16:21|42884.48
01:16:23|42885.64
01:16:23|42884.27
01:16:24|42885.61
01:16:26|42888.32
01:16:27|42888.28
01:16:27|42884.17
01:16:29|42883.46
01:16:31|42880.05
01:16:32|42877.99
01:16:33|42881.2
01:16:33|42881.87
01:16:35|42883.47
01:16:35|42882.61
01:16:38|42881.29
01:16:38|42881.77
01:16:40|42881.27
01:16:40|42881.27
01:16:41|42883.27
01:16:42|42883.28
01:16:44|42881.68
01:16:45|42882.
01:16:45|42882.14
01:16:47|42882.
01:16:48|42874.75
01:16:49|42876.53
01:16:50|42880.77
01:16:51|42880.81
01:16:52|42881.78
01:16:53|42881.78
01:16:53|42882.44
01:16:55|42883.69
01:16:55|42881.88
01:16:57|42882.35
01:16:58|42881.88
01:16:59|42881.
01:17:00|42880.38
01:17:01|42880.74
01:17:02|42879.88
01:17:03|42880.91
01:17:04|42882.81
01:17:05|42885.84
01:17:06|42887.78
01:17:07|42887.61
01:17:08|42887.46
01:17:09|42887.53
01:17:10|42885.62
01:17:11|42886.33
01:17:12|42885.47
01:17:13|42883.67
01:17:14|42878.61
01:17:15|42874.18
01:17:16|42874.87
01:17:17|42874.72
01:17:18|42875.33
01:17:19|42873.65
01:17:20|42875.32
01:17:21|42874.34
01:17:22|42867.01
01:17:23|42860.69
01:17:24|42861.1
01:17:25|42863.99
01:17:26|42860.57
01:17:27|42861.54
01:17:28|42861.88
01:17:29|42858.
01:17:30|42857.87
01:17:32|42859.93
01:17:33|42863.45
01:17:33|42861.4
01:17:35|42860.26
01:17:36|42859.95
01:17:37|42859.95
01:17:38|42864.54
01:17:39|42866.98
01:17:40|42864.
01:17:41|42864.65
01:17:42|42860.
01:17:43|42860.53
01:17:44|42864.96
01:17:44|42858.59
01:17:46|42863.07
01:17:47|42866.51
01:17:48|42861.66
01:17:49|42857.86
01:17:50|42856.01
01:17:50|42859.45
01:17:52|42856.83
01:17:53|42856.89
01:17:54|42860.42
01:17:55|42859.71
01:17:56|42857.61
01:17:57|42857.61
01:17:58|42856.97
01:17:59|42856.04
01:18:00|42851.85
01:18:01|42853.41
01:18:02|42853.27
01:18:03|42850.57
01:18:04|42850.62
01:18:05|42845.79
01:18:06|42845.17
01:18:07|42847.67
01:18:08|42846.5
01:18:09|42843.93
01:18:10|42839.01
01:18:11|42839.85
01:18:12|42842.59
01:18:13|42841.93
01:18:14|42844.18
01:18:15|42847.81
01:18:16|42846.81
01:18:17|42845.72
01:18:18|42841.87
01:18:19|42842.37
01:18:20|42839.7
01:18:21|42841.2
01:18:22|42841.78
01:18:23|42844.25
01:18:24|42844.12
01:18:25|42840.51
01:18:26|42840.81
01:18:27|42843.65
01:18:28|42843.2
01:18:29|42842.86
01:18:30|42841.64
01:18:31|42840.36
01:18:32|42840.61
01:18:33|42840.6
01:18:34|42842.63
01:18:35|42845.99
01:18:36|42841.33
01:18:37|42840.85
01:18:38|42839.84
01:18:39|42844.01
01:18:40|42845.75
01:18:41|42845.67
01:18:42|42853.19
01:18:43|42845.54
01:18:44|42849.53
01:18:45|42846.21
01:18:46|42847.73
01:18:47|42845.52
01:18:48|42848.2
01:18:49|42852.12
01:18:50|42851.99
01:18:51|42851.09
01:18:52|42852.
01:18:53|42848.8
01:18:54|42838.86
01:18:56|42837.86
01:18:57|42838.81
01:18:57|42837.72
01:18:58|42834.51
01:18:59|42836.16
01:19:01|42835.74
01:19:01|42834.3
01:19:02|42833.85
01:19:03|42835.
01:19:04|42835.98
01:19:05|42836.5
01:19:06|42837.02
01:19:07|42837.31
01:19:08|42835.59
01:19:09|42835.71
01:19:10|42834.79
01:19:12|42834.79
01:19:12|42828.32
01:19:14|42833.85
01:19:15|42835.87
01:19:15|42831.95
01:19:16|42837.56
01:19:17|42833.97
01:19:18|42839.99
01:19:20|42837.99
01:19:20|42840.01
01:19:21|42839.65
01:19:22|42839.56
01:19:23|42843.27
01:19:24|42841.39
01:19:25|42837.77
01:19:27|42839.02
01:19:28|42839.23
01:19:29|42839.51
01:19:30|42840.47
01:19:31|42844.67
01:19:33|42849.64
01:19:34|42851.41
01:19:34|42852.92
01:19:36|42852.
01:19:37|42848.11
01:19:38|42847.87
01:19:39|42853.44
01:19:40|42850.65
01:19:42|42852.51
01:19:42|42849.36
01:19:44|42851.94
01:19:45|42852.5
01:19:46|42853.06
01:19:47|42852.45
01:19:47|42849.82
01:19:48|42850.46
01:19:49|42852.06
01:19:50|42850.81
01:19:52|42853.17
01:19:53|42852.65
01:19:53|42860.89
01:19:55|42858.64
01:19:56|42858.15
01:19:57|42858.17
01:19:58|42858.95
01:19:59|42859.94
01:19:59|42859.94
01:20:01|42854.24
01:20:02|42850.01
01:20:03|42851.19
01:20:04|42852.06
01:20:04|42848.92
01:20:05|42844.98
01:20:07|42834.78
01:20:08|42833.76
01:20:09|42832.75
01:20:10|42828.4
01:20:11|42830.36
01:20:12|42823.81
01:20:13|42822.62
01:20:14|42822.4
01:20:14|42813.52
01:20:16|42810.03
01:20:17|42811.45
01:20:17|42814.81
01:20:18|42813.95
01:20:20|42816.
01:20:21|42817.71
01:20:22|42816.81
01:20:23|42817.12
01:20:23|42816.
01:20:24|42820.26
01:20:25|42812.29
01:20:26|42815.95
01:20:28|42815.17
01:20:29|42813.23
01:20:30|42813.99
01:20:30|42813.33
01:20:32|42816.53
01:20:34|42813.73
01:20:34|42815.7
01:20:36|42815.96
01:20:37|42815.18
01:20:38|42814.43
01:20:39|42812.13
01:20:40|42814.69
01:20:41|42814.01
01:20:42|42815.4
01:20:43|42814.26
01:20:43|42815.52
01:20:44|42816.13
01:20:46|42817.92
01:20:47|42819.41
01:20:47|42821.74
01:20:49|42822.98
01:20:49|42827.11
01:20:51|42831.34
01:20:52|42829.44
01:20:53|42833.22
01:20:53|42834.2
01:20:55|42837.1
01:20:55|42840.48
01:20:57|42839.4
01:20:58|42842.01
01:20:59|42841.23
01:20:59|42840.97
01:21:01|42841.18
01:21:02|42841.43
01:21:02|42839.81
01:21:04|42833.84
01:21:05|42838.91
01:21:06|42839.76
01:21:06|42836.7
01:21:07|42838.16
01:21:09|42836.44
01:21:10|42836.9
01:21:11|42837.94
01:21:12|42842.36
01:21:13|42844.5
01:21:13|42849.9
01:21:15|42851.04
01:21:15|42854.05
01:21:17|42860.38
01:21:18|42860.77
01:21:20|42860.14
01:21:21|42862.27
01:21:22|42862.11
01:21:22|42861.
01:21:24|42857.95
01:21:25|42859.18
01:21:26|42859.97
01:21:26|42863.59
01:21:27|42862.04
01:21:29|42860.02
01:21:30|42858.39
01:21:30|42856.16
01:21:32|42849.06
01:21:33|42853.17
01:21:33|42855.3
01:21:34|42857.99
01:21:36|42859.85
01:21:37|42858.42
01:21:38|42861.28
01:21:39|42858.71
01:21:40|42855.92
01:21:42|42855.92
01:21:42|42853.54
01:21:44|42855.48
01:21:45|42850.01
01:21:46|42844.28
01:21:46|42850.81
01:21:47|42850.36
01:21:49|42850.36
01:21:49|42852.43
01:21:50|42852.99
01:21:51|42847.47
01:21:52|42846.01
01:21:54|42845.99
01:21:54|42848.08
01:21:56|42846.82
01:21:57|42840.49
01:21:57|42830.
01:21:59|42830.74
01:22:00|42830.59
01:22:01|42829.51
01:22:02|42830.57
01:22:04|42834.43
01:22:04|42836.
01:22:06|42835.25
01:22:06|42832.27
01:22:07|42826.16
01:22:08|42825.36
01:22:09|42826.88
01:22:11|42829.23
01:22:11|42833.21
01:22:13|42833.81
01:22:13|42831.45
01:22:15|42840.09
01:22:17|42837.98
01:22:18|42838.58
01:22:18|42838.65
01:22:19|42833.73
01:22:20|42829.65
01:22:22|42829.05
01:22:22|42829.86
01:22:23|42832.01
01:22:24|42831.68
01:22:26|42835.28
01:22:27|42832.99
01:22:28|42836.13
01:22:28|42844.
01:22:29|42838.46
01:22:31|42840.16
01:22:31|42841.45
01:22:32|42843.66
01:22:33|42844.33
01:22:35|42842.51
01:22:36|42840.68
01:22:37|42835.97
01:22:38|42835.48
01:22:39|42835.49
01:22:40|42832.26
01:22:42|42832.13
01:22:42|42836.93
01:22:43|42834.8
01:22:45|42834.93
01:22:45|42837.74
01:22:46|42840.97
01:22:47|42839.52
01:22:49|42838.58
01:22:50|42844.05
01:22:50|42845.23
01:22:52|42845.93
01:22:54|42848.25
01:22:55|42844.94
01:22:55|42843.88
01:22:56|42844.29
01:22:58|42844.17
01:22:58|42846.
01:23:00|42843.22
01:23:01|42843.82
01:23:01|42847.95
01:23:02|42840.89
01:23:04|42842.25
01:23:04|42842.12
01:23:06|42842.87
01:23:06|42844.24
01:23:08|42841.55
01:23:08|42840.98
01:23:09|42842.45
01:23:10|42841.07
01:23:11|42834.68
01:23:13|42833.48
01:23:14|42834.9
01:23:15|42835.9
01:23:16|42837.91
01:23:17|42838.77
01:23:18|42840.67
01:23:19|42843.31
01:23:20|42841.3
01:23:20|42839.79
01:23:21|42839.93
01:23:22|42841.74
01:23:23|42842.47
01:23:24|42843.38
01:23:26|42844.21
01:23:27|42840.18
01:23:27|42836.13
01:23:28|42836.53
01:23:29|42838.29
01:23:31|42836.19
01:23:31|42837.24
01:23:33|42838.59
01:23:33|42840.45
01:23:34|42839.15
01:23:36|42836.59
01:23:38|42837.5
01:23:39|42837.52
01:23:41|42836.62
01:23:42|42836.19
01:23:43|42839.28
01:23:43|42836.96
01:23:44|42835.15
01:23:46|42836.76
01:23:46|42836.88
01:23:47|42837.27
01:23:50|42836.32
01:23:51|42833.6
01:23:51|42827.86
01:23:52|42826.05
01:23:53|42825.7
01:23:55|42831.81
01:23:55|42835.17
01:23:56|42833.39
01:23:57|42828.7
01:23:59|42822.7
01:23:59|42825.43
01:24:01|42827.49
01:24:02|42824.8
01:24:02|42824.
01:24:03|42822.01
01:24:04|42825.41
01:24:06|42830.13
01:24:06|42833.76
01:24:08|42832.26
01:24:08|42831.11
01:24:10|42833.94
01:24:11|42832.01
01:24:11|42833.59
01:24:13|42830.52
01:24:13|42830.82
01:24:14|42844.05
01:24:15|42838.08
01:24:17|42841.26
01:24:18|42841.31
01:24:19|42840.57
01:24:19|42835.63
01:24:21|42830.32
01:24:22|42827.9
01:24:22|42825.07
01:24:23|42829.98
01:24:25|42830.17
01:24:26|42828.05
01:24:26|42827.19
01:24:28|42823.56
01:24:28|42824.07
01:24:29|42823.43
01:24:30|42826.13
01:24:32|42823.56
01:24:33|42825.12
01:24:34|42824.86
01:24:34|42826.28
01:24:35|42824.02
01:24:37|42826.4
01:24:38|42826.4
01:24:39|42826.35
01:24:40|42828.12
01:24:41|42826.5
01:24:42|42826.53
01:24:43|42832.77
01:24:44|42836.19
01:24:45|42832.92
01:24:46|42836.73
01:24:47|42837.19
01:24:49|42837.27
01:24:50|42838.46
01:24:51|42844.8
01:24:52|42844.
01:24:53|42843.29
01:24:54|42845.04
01:24:55|42841.3
01:24:55|42842.27
01:24:56|42841.25
01:24:58|42838.76
01:24:59|42842.56
01:25:00|42843.17
01:25:01|42844.66
01:25:02|42843.83
01:25:03|42840.95
01:25:04|42841.99
01:25:05|42842.52
01:25:06|42842.84
01:25:06|42844.48
01:25:08|42844.34
01:25:09|42844.6
01:25:10|42850.04
01:25:12|42846.15
01:25:13|42841.69
01:25:14|42837.61
01:25:14|42832.32
01:25:16|42833.44
01:25:17|42834.87
01:25:18|42834.97
01:25:19|42831.88
01:25:20|42834.03
01:25:21|42833.
01:25:22|42835.97
01:25:23|42833.33
01:25:24|42838.41
01:25:25|42834.57
01:25:26|42834.66
01:25:27|42830.
01:25:28|42824.27
01:25:29|42827.7
01:25:30|42826.52
01:25:31|42828.96
01:25:32|42830.61
01:25:33|42832.66
01:25:34|42832.47
01:25:35|42830.17
01:25:36|42828.96
01:25:37|42829.95
01:25:38|42834.44
01:25:39|42830.3
01:25:41|42827.73
01:25:42|42827.25
01:25:42|42829.3
01:25:44|42830.59
01:25:45|42832.78
01:25:46|42835.41
01:25:47|42834.57
01:25:47|42833.99
01:25:50|42839.74
01:25:51|42840.62
01:25:51|42839.42
01:25:53|42836.79
01:25:53|42837.31
01:25:55|42836.79
01:25:55|42835.74
01:25:56|42836.64
01:25:57|42835.01
01:25:59|42833.96
01:25:59|42835.05
01:26:01|42835.4
01:26:02|42834.27
01:26:03|42832.69
01:26:03|42836.16
01:26:04|42831.18
01:26:06|42830.94
01:26:06|42830.27
01:26:07|42830.26
01:26:08|42830.9
01:26:09|42834.13
01:26:11|42834.97
01:26:11|42834.38
01:26:12|42830.
01:26:14|42833.78
01:26:15|42837.86
01:26:16|42835.33
01:26:17|42837.19
01:26:18|42839.89
01:26:19|42841.03
01:26:20|42841.09
01:26:20|42842.24
01:26:22|42840.62
01:26:23|42843.79
01:26:24|42849.23
01:26:25|42850.83
01:26:25|42860.
01:26:26|42859.29
01:26:28|42853.13
01:26:29|42854.24
01:26:29|42857.99
01:26:31|42863.68
01:26:32|42867.23
01:26:33|42865.31
01:26:34|42858.99
01:26:35|42861.45
01:26:36|42861.23
01:26:37|42861.68
01:26:38|42861.18
01:26:40|42863.55
01:26:41|42863.79
01:26:42|42861.05
01:26:44|42860.14
01:26:45|42860.75
01:26:45|42864.99
01:26:47|42860.41
01:26:48|42860.15
01:26:50|42861.44
01:26:50|42868.32
01:26:52|42863.04
01:26:53|42860.25
01:26:54|42861.67
01:26:55|42862.3
01:26:56|42862.59
01:26:57|42873.04
01:26:57|42873.3
01:26:58|42866.22
01:27:00|42869.24
01:27:01|42867.13
01:27:02|42861.85
01:27:03|42852.9
01:27:04|42861.34
01:27:05|42856.59
01:27:05|42852.94
01:27:07|42847.64
01:27:08|42845.75
01:27:08|42843.3
01:27:09|42848.
01:27:11|42849.97
01:27:12|42846.63
01:27:12|42847.08
01:27:14|42847.01
01:27:15|42851.56
01:27:16|42850.94
01:27:17|42849.62
01:27:18|42844.2
01:27:19|42846.01
01:27:19|42845.9
01:27:21|42846.44
01:27:21|42847.9
01:27:22|42846.55
01:27:24|42848.54
01:27:25|42836.22
01:27:26|42839.26
01:27:27|42839.05
01:27:28|42840.07
01:27:29|42831.98
01:27:30|42830.4
01:27:31|42831.26
01:27:32|42835.34
01:27:33|42836.9
01:27:34|42834.39
01:27:35|42834.67
01:27:36|42828.66
01:27:37|42831.84
01:27:38|42830.16
01:27:39|42831.4
01:27:41|42830.45
01:27:42|42821.73
01:27:43|42821.08
01:27:43|42824.84
01:27:44|42815.66
01:27:46|42813.42
01:27:46|42810.
01:27:48|42810.55
01:27:49|42809.52
01:27:50|42806.72
01:27:51|42807.07
01:27:52|42807.1
01:27:54|42810.72
01:27:54|42811.26
01:27:55|42813.97
01:27:56|42813.99
01:27:58|42813.45
01:27:58|42811.55
01:27:59|42812.3
01:28:01|42811.71
01:28:01|42812.3
01:28:03|42815.1
01:28:04|42819.25
01:28:05|42820.37
01:28:06|42819.02
01:28:07|42808.04
01:28:08|42809.5
01:28:09|42808.31
01:28:10|42808.25
01:28:11|42806.12
01:28:12|42807.37
01:28:13|42809.04
01:28:14|42812.84
01:28:15|42812.48
01:28:16|42811.37
01:28:17|42812.51
01:28:17|42812.2
01:28:19|42808.25
01:28:19|42809.08
01:28:21|42809.07
01:28:22|42810.14
01:28:23|42806.02
01:28:24|42799.35
01:28:25|42794.61
01:28:26|42800.
01:28:27|42799.65
01:28:28|42798.97
01:28:29|42799.48
01:28:30|42797.2
01:28:31|42796.
01:28:32|42795.36
01:28:33|42800.71
01:28:35|42802.01
01:28:35|42800.08
01:28:36|42801.12
01:28:38|42803.
01:28:38|42801.41
01:28:39|42795.41
01:28:41|42795.38
01:28:43|42794.04
01:28:45|42795.02
01:28:46|42797.91
01:28:46|42794.27
01:28:47|42793.68
01:28:49|42793.57
01:28:49|42795.03
01:28:50|42788.31
01:28:51|42793.58
01:28:53|42791.97
01:28:53|42795.51
01:28:55|42793.29
01:28:55|42797.25
01:28:57|42796.
01:28:58|42794.43
01:28:59|42794.55
01:28:59|42792.47
01:29:00|42792.65
01:29:01|42791.78
01:29:03|42790.36
01:29:04|42791.57
01:29:05|42794.63
01:29:05|42794.85
01:29:07|42797.71
01:29:08|42797.18
01:29:09|42795.63
01:29:10|42794.75
01:29:11|42795.88
01:29:12|42794.71
01:29:13|42794.7
01:29:14|42796.21
01:29:15|42800.31
01:29:16|42798.6
01:29:17|42798.98
01:29:18|42799.48
01:29:19|42799.18
01:29:20|42798.11
01:29:21|42798.95
01:29:22|42795.06
01:29:23|42797.25
01:29:24|42797.96
01:29:25|42800.32
01:29:26|42797.75
01:29:27|42798.12
01:29:28|42799.36
01:29:29|42796.98
01:29:30|42795.04
01:29:31|42798.3
01:29:32|42799.33
01:29:33|42799.98
01:29:34|42802.5
01:29:35|42801.21
01:29:36|42799.99
01:29:37|42800.47
01:29:38|42800.76
01:29:39|42802.71
01:29:40|42806.42
01:29:41|42805.19
01:29:43|42804.96
01:29:44|42808.21
01:29:45|42808.08
01:29:46|42806.72
01:29:47|42809.99
01:29:48|42809.05
01:29:49|42808.82
01:29:50|42807.72
01:29:51|42805.86
01:29:52|42802.24
01:29:53|42803.49
01:29:55|42805.75
01:29:56|42803.96
01:29:56|42802.65
01:29:57|42801.86
01:29:58|42798.93
01:29:59|42800.75
01:30:00|42795.42
01:30:01|42794.24
01:30:02|42796.85
01:30:04|42798.6
01:30:04|42799.5
01:30:05|42801.09
01:30:07|42799.63
01:30:08|42797.86
01:30:08|42801.88
01:30:09|42804.51
01:30:10|42809.51
01:30:11|42809.03
01:30:12|42814.
01:30:13|42814.98
01:30:15|42814.67
01:30:16|42815.65
01:30:16|42816.04
01:30:17|42818.26
01:30:18|42816.21
01:30:19|42818.67
01:30:20|42821.55
01:30:22|42816.53
01:30:22|42818.87
01:30:24|42819.39
01:30:25|42818.83
01:30:25|42820.68
01:30:27|42822.22
01:30:28|42822.41
01:30:29|42820.99
01:30:29|42818.17
01:30:30|42816.46
01:30:31|42807.95
01:30:32|42811.92
01:30:33|42809.65
01:30:35|42812.08
01:30:35|42812.85
01:30:37|42812.01
01:30:37|42813.82
01:30:38|42813.52
01:30:39|42814.12
01:30:41|42816.38
01:30:42|42813.97
01:30:43|42816.15
01:30:44|42813.9
01:30:45|42809.34
01:30:46|42804.73
01:30:47|42802.96
01:30:48|42801.05
01:30:49|42798.99
01:30:50|42794.87
01:30:51|42791.88
01:30:52|42790.
01:30:53|42792.92
01:30:54|42792.18
01:30:55|42789.64
01:30:56|42792.76
01:30:57|42790.27
01:30:58|42790.14
01:30:59|42790.68
01:31:00|42794.71
01:31:01|42792.63
01:31:03|42795.16
01:31:04|42795.31
01:31:05|42795.57
01:31:06|42793.67
01:31:07|42792.94
01:31:08|42797.72
01:31:09|42794.58
01:31:10|42793.04
01:31:11|42790.03
01:31:12|42791.7
01:31:13|42789.7
01:31:14|42793.16
01:31:14|42793.16
01:31:16|42795.33
01:31:16|42794.77
01:31:18|42794.31
01:31:19|42795.22
01:31:20|42795.21
01:31:21|42796.39
01:31:22|42796.23
01:31:22|42793.82
01:31:24|42798.19
01:31:25|42798.01
01:31:26|42801.91
01:31:27|42805.
01:31:28|42805.81
01:31:29|42814.73
01:31:30|42820.07
01:31:31|42821.76
01:31:32|42825.09
01:31:33|42826.32
01:31:34|42830.9
01:31:35|42838.21
01:31:36|42840.
01:31:37|42842.5
01:31:38|42844.13
01:31:39|42852.83
01:31:40|42849.78
01:31:41|42844.74
01:31:42|42839.97
01:31:43|42839.3
01:31:44|42840.36
01:31:45|42835.68
01:31:46|42835.53
01:31:47|42839.5
01:31:48|42839.39
01:31:49|42838.83
01:31:51|42836.93
01:31:52|42832.82
01:31:52|42836.22
01:31:54|42835.98
01:31:55|42834.45
01:31:56|42833.47
01:31:57|42832.81
01:31:57|42833.99
01:31:59|42833.99
01:32:00|42836.26
01:32:01|42829.01
01:32:02|42835.84
01:32:03|42836.62
01:32:03|42837.04
01:32:05|42846.55
01:32:06|42846.76
01:32:06|42842.32
01:32:08|42839.01
01:32:09|42842.45
01:32:09|42842.74
01:32:10|42845.18
01:32:12|42845.79
01:32:13|42844.31
01:32:13|42847.48
01:32:15|42849.07
01:32:16|42847.37
01:32:16|42847.81
01:32:18|42848.96
01:32:19|42849.4
01:32:20|42848.6
01:32:21|42846.07
01:32:22|42845.7
01:32:23|42847.64
01:32:24|42856.13
01:32:25|42857.33
01:32:25|42852.51
01:32:27|42852.09
01:32:27|42855.01
01:32:28|42855.79
01:32:29|42856.37
01:32:31|42857.06
01:32:32|42852.95
01:32:32|42856.54
01:32:34|42856.54
01:32:35|42857.23
01:32:35|42857.38
01:32:36|42859.38
01:32:38|42861.25
01:32:38|42863.78
01:32:40|42864.32
01:32:41|42859.73
01:32:42|42861.34
01:32:43|42862.12
01:32:44|42862.83
01:32:45|42863.78
01:32:46|42864.21
01:32:47|42865.49
01:32:48|42861.93
01:32:49|42861.28
01:32:51|42859.25
01:32:52|42857.44
01:32:52|42859.29
01:32:54|42859.03
01:32:55|42860.37
01:32:56|42859.57
01:32:56|42860.71
01:32:57|42856.35
01:32:59|42854.49
01:33:00|42854.56
01:33:00|42854.72
01:33:02|42848.38
01:33:02|42849.84
01:33:04|42847.09
01:33:05|42850.75
01:33:05|42848.13
01:33:07|42848.26
01:33:07|42843.74
01:33:08|42842.92
01:33:10|42841.86
01:33:11|42843.73
01:33:12|42844.43
01:33:13|42848.
01:33:13|42849.05
01:33:15|42849.65
01:33:16|42851.13
01:33:17|42848.51
01:33:18|42850.62
01:33:19|42851.78
01:33:19|42853.16
01:33:21|42851.56
01:33:22|42851.56
01:33:22|42851.35
01:33:24|42852.15
01:33:25|42852.31
01:33:25|42853.74
01:33:26|42851.57
01:33:28|42852.52
01:33:29|42852.45
01:33:30|42857.78
01:33:30|42857.94
01:33:31|42855.08
01:33:32|42854.4
01:33:34|42853.69
01:33:35|42853.78
01:33:36|42853.73
01:33:37|42853.93
01:33:38|42853.45
01:33:39|42846.81
01:33:40|42844.7
01:33:41|42845.31
01:33:42|42841.19
01:33:43|42838.25
01:33:44|42841.23
01:33:45|42841.01
01:33:46|42838.86
01:33:48|42842.22
01:33:48|42839.9
01:33:50|42837.67
01:33:51|42832.98
01:33:52|42831.44
01:33:53|42818.
01:33:54|42814.87
01:33:55|42820.45
01:33:56|42813.43
01:33:57|42811.07
01:33:58|42813.77
01:33:59|42817.87
01:34:00|42820.66
01:34:01|42800.03
01:34:02|42817.37
01:34:03|42814.33
01:34:04|42817.
01:34:05|42815.25
01:34:06|42814.93
01:34:08|42816.47
01:34:08|42816.99
01:34:10|42814.92
01:34:10|42819.35
01:34:11|42817.09
01:34:12|42814.74
01:34:13|42815.32
01:34:14|42818.63
01:34:16|42818.27
01:34:17|42819.83
01:34:17|42819.52
01:34:18|42815.59
01:34:19|42817.93
01:34:20|42818.05
01:34:21|42817.32
01:34:22|42816.01
01:34:24|42816.96
01:34:24|42819.56
01:34:26|42818.86
01:34:26|42818.73
01:34:27|42816.18
01:34:28|42815.1
01:34:29|42817.21
01:34:31|42812.98
01:34:31|42815.65
01:34:32|42811.87
01:34:33|42813.99
01:34:35|42813.54
01:34:35|42814.16
01:34:36|42814.14
01:34:37|42810.11
01:34:38|42813.95
01:34:40|42814.25
01:34:41|42808.01
01:34:41|42810.41
01:34:42|42809.02
01:34:43|42810.36
01:34:44|42811.96
01:34:45|42813.97
01:34:46|42814.84
01:34:47|42816.24
01:34:48|42814.34
01:34:50|42804.16
01:34:51|42806.52
01:34:53|42806.48
01:34:54|42805.1
01:34:55|42804.44
01:34:55|42807.42
01:34:57|42810.84
01:34:58|42808.59
01:34:59|42810.78
01:35:00|42809.43
01:35:01|42808.29
01:35:02|42808.05
01:35:03|42802.96
01:35:04|42798.58
01:35:05|42798.39
01:35:06|42798.41
01:35:07|42799.58
01:35:08|42803.11
01:35:09|42804.92
01:35:10|42803.87
01:35:11|42799.59
01:35:12|42799.59
01:35:13|42802.2
01:35:14|42802.83
01:35:15|42804.67
01:35:16|42807.89
01:35:17|42807.61
01:35:19|42808.81
01:35:19|42809.56
01:35:21|42807.93
01:35:22|42809.29
01:35:23|42812.26
01:35:23|42812.52
01:35:25|42814.98
01:35:25|42815.63
01:35:27|42821.23
01:35:28|42822.21
01:35:29|42823.79
01:35:29|42830.45
01:35:31|42830.98
01:35:32|42827.63
01:35:32|42817.58
01:35:34|42819.34
01:35:35|42819.53
01:35:35|42818.54
01:35:37|42818.55
01:35:38|42809.19
01:35:39|42811.03
01:35:40|42788.88
01:35:40|42780.
01:35:42|42778.54
01:35:43|42785.76
01:35:44|42782.25
01:35:45|42778.91
01:35:46|42774.58
01:35:46|42777.53
01:35:49|42776.65
01:35:50|42770.22
01:35:51|42769.12
01:35:52|42771.6
01:35:53|42769.34
01:35:54|42772.96
01:35:54|42769.67
01:35:56|42771.85
01:35:57|42772.43
01:35:58|42771.71
01:35:59|42763.95
01:35:59|42768.87
01:36:00|42767.24
01:36:01|42765.69
01:36:03|42766.7
01:36:04|42768.8
01:36:05|42767.6
01:36:06|42767.72
01:36:07|42773.81
01:36:08|42767.49
01:36:09|42769.06
01:36:10|42768.94
01:36:11|42767.72
01:36:12|42763.71
01:36:13|42755.61
01:36:14|42759.12
01:36:15|42758.05
01:36:16|42758.03
01:36:17|42760.63
01:36:18|42763.12
01:36:19|42767.59
01:36:20|42762.78
01:36:21|42760.32
01:36:22|42758.94
01:36:23|42759.53
01:36:24|42761.19
01:36:25|42773.61
01:36:26|42769.01
01:36:27|42768.89
01:36:28|42767.99
01:36:29|42770.92
01:36:30|42768.09
01:36:31|42770.82
01:36:32|42775.61
01:36:33|42777.04
01:36:34|42785.99
01:36:35|42791.15
01:36:36|42788.97
01:36:37|42788.9
01:36:38|42792.19
01:36:39|42787.45
01:36:40|42788.53
01:36:41|42788.86
01:36:42|42789.59
01:36:43|42786.69
01:36:44|42789.8
01:36:45|42789.86
01:36:46|42791.99
01:36:47|42788.13
01:36:48|42785.99
01:36:50|42781.53
01:36:51|42781.73
01:36:52|42783.48
01:36:53|42787.86
01:36:55|42790.01
01:36:55|42785.82
01:36:57|42783.88
01:36:59|42783.8
01:36:59|42783.8
01:37:00|42781.3
01:37:01|42784.9
01:37:02|42786.1
01:37:03|42781.72
01:37:05|42785.96
01:37:05|42786.61
01:37:07|42785.04
01:37:08|42784.1
01:37:08|42783.89
01:37:10|42783.89
01:37:10|42782.46
01:37:11|42778.91
01:37:13|42778.21
01:37:13|42779.04
01:37:15|42777.9
01:37:15|42774.1
01:37:16|42774.57
01:37:18|42773.61
01:37:19|42769.75
01:37:20|42768.67
01:37:21|42772.29
01:37:22|42772.12
01:37:23|42785.34
01:37:24|42792.
01:37:25|42791.79
01:37:26|42792.05
01:37:27|42797.04
01:37:28|42798.43
01:37:29|42801.63
01:37:30|42808.87
01:37:31|42810.37
01:37:32|42811.81
01:37:33|42818.27
01:37:34|42816.55
01:37:35|42815.97
01:37:36|42816.02
01:37:37|42813.92
01:37:38|42814.63
01:37:39|42819.34
01:37:40|42819.89
01:37:41|42819.88
01:37:42|42817.78
01:37:43|42815.88
01:37:44|42819.58
01:37:45|42819.2
01:37:46|42819.35
01:37:47|42818.15
01:37:48|42820.8
01:37:49|42824.98
01:37:51|42828.
01:37:52|42833.93
01:37:53|42834.28
01:37:54|42836.
01:37:56|42836.
01:37:57|42834.37
01:37:57|42836.74
01:37:58|42834.
01:38:00|42833.4
01:38:01|42832.98
01:38:02|42831.75
01:38:03|42831.86
01:38:04|42827.06
01:38:05|42836.
01:38:06|42840.42
01:38:08|42841.47
01:38:08|42840.12
01:38:10|42840.12
01:38:10|42839.47
01:38:12|42841.57
01:38:12|42840.49
01:38:14|42840.49
01:38:14|42838.98
01:38:15|42839.
01:38:16|42841.62
01:38:18|42839.51
01:38:19|42847.73
01:38:20|42848.95
01:38:21|42846.15
01:38:22|42847.81
01:38:22|42849.33
01:38:24|42850.18
01:38:24|42849.65
01:38:25|42856.74
01:38:26|42855.21
01:38:27|42850.52
01:38:28|42850.08
01:38:30|42853.14
01:38:31|42852.09
01:38:31|42850.78
01:38:32|42846.81
01:38:34|42846.54
01:38:35|42843.54
01:38:35|42844.03
01:38:36|42844.51
01:38:37|42848.84
01:38:39|42848.72
01:38:40|42848.72
01:38:40|42849.34
01:38:42|42850.14
01:38:42|42848.15
01:38:44|42851.25
01:38:44|42851.25
01:38:46|42851.25
01:38:46|42849.26
01:38:47|42850.8
01:38:49|42851.48
01:38:49|42851.36
01:38:51|42847.
01:38:52|42848.37
01:38:54|42847.19
01:38:54|42847.23
01:38:56|42848.33
01:38:57|42846.67
01:38:58|42846.67
01:38:59|42845.97
01:38:59|42846.67
01:39:01|42845.82
01:39:02|42843.48
01:39:04|42848.37
01:39:05|42847.07
01:39:06|42847.6
01:39:06|42848.97
01:39:07|42853.19
01:39:08|42851.17
01:39:10|42850.14
01:39:11|42852.52
01:39:11|42850.37
01:39:12|42849.62
01:39:14|42849.06
01:39:14|42848.55
01:39:16|42848.16
01:39:16|42849.35
01:39:17|42848.97
01:39:18|42849.98
01:39:19|42851.07
01:39:21|42850.85
01:39:21|42850.32
01:39:23|42848.1
01:39:24|42852.71
01:39:25|42852.7
01:39:25|42851.59
01:39:26|42848.97
01:39:28|42858.53
01:39:28|42871.81
01:39:30|42874.87
01:39:31|42874.43
01:39:32|42874.21
01:39:33|42872.32
01:39:34|42868.79
01:39:34|42866.
01:39:36|42863.95
01:39:37|42869.74
01:39:37|42871.23
01:39:38|42867.17
01:39:40|42862.39
01:39:41|42865.39
01:39:41|42863.92
01:39:42|42862.65
01:39:43|42861.92
01:39:44|42864.18
01:39:45|42863.59
01:39:46|42863.2
01:39:47|42863.86
01:39:48|42863.86
01:39:50|42863.85
01:39:50|42863.85
01:39:52|42862.62
01:39:54|42862.81
01:39:55|42865.69
01:39:55|42864.91
01:39:58|42863.55
01:39:59|42862.55
01:40:00|42863.65
01:40:00|42863.65
01:40:01|42859.3
01:40:03|42861.57
01:40:03|42860.77
01:40:04|42860.83
01:40:05|42855.83
01:40:07|42858.07
01:40:07|42859.64
01:40:08|42859.1
01:40:09|42858.07
01:40:10|42858.21
01:40:12|42857.29
01:40:12|42857.73
01:40:13|42854.86
01:40:14|42851.1
01:40:16|42855.1
01:40:16|42856.84
01:40:18|42856.76
01:40:18|42853.66
01:40:20|42854.41
01:40:20|42850.89
01:40:22|42841.7
01:40:22|42836.17
01:40:24|42837.81
01:40:24|42840.17
01:40:25|42844.82
01:40:26|42844.02
01:40:27|42844.56
01:40:29|42844.94
01:40:29|42844.31
01:40:31|42844.83
01:40:31|42844.34
01:40:33|42844.61
01:40:34|42844.71
01:40:34|42840.4
01:40:35|42841.89
01:40:37|42843.82
01:40:37|42842.62
01:40:39|42841.72
01:40:39|42842.95
01:40:40|42842.42
01:40:41|42835.64
01:40:42|42835.54
01:40:43|42830.
01:40:44|42827.88
01:40:45|42825.87
01:40:47|42826.7
01:40:47|42824.7
01:40:48|42821.99
01:40:49|42824.49
01:40:51|42825.93
01:40:51|42826.2
01:40:53|42822.03
01:40:54|42822.56
01:40:55|42823.51
01:40:57|42821.71
01:40:58|42816.
01:40:59|42814.06
01:41:00|42816.7
01:41:00|42814.17
01:41:01|42818.91
01:41:02|42810.09
01:41:03|42814.
01:41:04|42818.09
01:41:05|42814.96
01:41:07|42812.59
01:41:07|42812.59
01:41:08|42814.57
01:41:10|42818.4
01:41:11|42818.34
01:41:11|42818.34
01:41:13|42819.3
01:41:13|42815.76
01:41:15|42811.23
01:41:16|42814.85
01:41:17|42813.92
01:41:17|42814.39
01:41:18|42814.67
01:41:20|42813.7
01:41:21|42813.55
01:41:22|42815.32
01:41:23|42816.21
01:41:24|42815.99
01:41:24|42817.46
01:41:26|42819.48
01:41:26|42819.44
01:41:27|42815.87
01:41:29|42815.64
01:41:29|42814.49
01:41:31|42815.74
01:41:32|42817.86
01:41:33|42815.67
01:41:33|42813.71
01:41:35|42814.5
01:41:36|42809.56
01:41:36|42811.7
01:41:38|42811.55
01:41:39|42814.46
01:41:40|42814.58
01:41:40|42815.37
01:41:42|42814.9
01:41:43|42814.79
01:41:43|42816.53
01:41:44|42817.96
01:41:46|42816.75
01:41:47|42822.
01:41:48|42821.87
01:41:49|42819.64
01:41:50|42816.37
01:41:51|42816.64
01:41:52|42818.71
01:41:53|42817.64
01:41:54|42817.22
01:41:56|42819.85
01:41:57|42817.26
01:41:58|42817.26
01:41:59|42818.48
01:42:00|42817.67
01:42:01|42820.04
01:42:03|42816.83
01:42:04|42813.19
01:42:04|42814.41
01:42:06|42809.8
01:42:07|42806.67
01:42:07|42804.37
01:42:09|42799.52
01:42:10|42796.34
01:42:11|42791.5
01:42:12|42793.12
01:42:13|42795.6
01:42:13|42794.92
01:42:15|42794.27
01:42:16|42795.16
01:42:17|42796.46
01:42:18|42795.79
01:42:19|42795.07
01:42:20|42797.95
01:42:21|42797.58
01:42:21|42797.7
01:42:22|42799.05
01:42:23|42800.01
01:42:24|42803.05
01:42:26|42802.03
01:42:27|42800.17
01:42:28|42800.45
01:42:29|42797.1
01:42:30|42798.19
01:42:31|42798.77
01:42:31|42798.19
01:42:33|42803.67
01:42:34|42800.58
01:42:34|42800.82
01:42:36|42800.1
01:42:36|42799.66
01:42:38|42801.53
01:42:39|42800.14
01:42:40|42801.47
01:42:41|42800.88
01:42:42|42797.32
01:42:43|42800.66
01:42:44|42798.43
01:42:45|42798.49
01:42:46|42800.64
01:42:47|42803.99
01:42:48|42800.27
01:42:49|42805.1
01:42:50|42804.68
01:42:51|42805.11
01:42:52|42803.37
01:42:53|42794.64
01:42:54|42794.98
01:42:55|42798.04
01:42:57|42799.22
01:42:58|42798.72
01:42:59|42799.3
01:43:00|42800.52
01:43:01|42800.52
01:43:02|42812.19
01:43:03|42812.59
01:43:04|42810.25
01:43:05|42816.69
01:43:07|42811.14
01:43:08|42810.89
01:43:09|42809.52
01:43:10|42810.16
01:43:10|42811.1
01:43:12|42813.73
01:43:13|42814.09
01:43:14|42815.85
01:43:15|42821.75
01:43:16|42821.9
01:43:16|42825.65
01:43:18|42826.9
01:43:18|42828.53
01:43:19|42820.41
01:43:20|42825.75
01:43:22|42826.16
01:43:23|42826.84
01:43:24|42828.28
01:43:24|42824.93
01:43:26|42824.75
01:43:27|42823.82
01:43:27|42822.08
01:43:29|42823.29
01:43:30|42824.31
01:43:31|42824.26
01:43:32|42823.81
01:43:33|42823.7
01:43:33|42819.54
01:43:35|42812.65
01:43:36|42811.63
01:43:36|42811.61
01:43:38|42808.
01:43:39|42807.34
01:43:39|42811.02
01:43:41|42807.95
01:43:42|42807.08
01:43:43|42808.08
01:43:44|42808.08
01:43:45|42808.06
01:43:46|42801.52
01:43:47|42799.65
01:43:48|42799.62
01:43:48|42800.91
01:43:50|42801.2
01:43:52|42802.26
01:43:52|42803.8
01:43:54|42804.38
01:43:54|42803.68
01:43:56|42806.58
01:43:57|42807.47
01:43:58|42807.21
01:43:59|42808.79
01:44:00|42807.1
01:44:01|42805.62
01:44:02|42806.97
01:44:03|42807.84
01:44:04|42807.84
01:44:06|42810.45
01:44:06|42806.8
01:44:08|42807.75
01:44:09|42807.88
01:44:10|42810.08
01:44:10|42811.05
01:44:12|42812.57
01:44:13|42811.18
01:44:13|42807.61
01:44:14|42809.01
01:44:15|42809.15
01:44:16|42811.91
01:44:17|42811.51
01:44:19|42811.05
01:44:19|42809.91
01:44:20|42810.12
01:44:22|42809.67
01:44:23|42809.67
01:44:24|42810.96
01:44:25|42815.88
01:44:26|42817.4
01:44:27|42817.83
01:44:27|42814.83
01:44:29|42812.13
01:44:30|42813.93
01:44:31|42812.68
01:44:32|42812.56
01:44:33|42811.05
01:44:34|42811.17
01:44:35|42811.17
01:44:36|42814.08
01:44:36|42810.41
01:44:37|42812.79
01:44:39|42815.54
01:44:40|42815.54
01:44:41|42815.07
01:44:41|42812.42
01:44:42|42811.95
01:44:44|42808.73
01:44:44|42812.52
01:44:46|42813.12
01:44:47|42816.32
01:44:48|42815.39
01:44:49|42816.39
01:44:49|42816.57
01:44:51|42815.41
01:44:52|42818.02
01:44:53|42818.89
01:44:54|42817.91
01:44:55|42817.95
01:44:56|42815.33
01:44:57|42815.73
01:44:58|42813.52
01:45:00|42817.4
01:45:01|42817.47
01:45:02|42818.62
01:45:03|42815.31
01:45:04|42814.66
01:45:05|42807.04
01:45:06|42808.01
01:45:08|42804.93
01:45:08|42806.91
01:45:10|42806.81
01:45:11|42805.17
01:45:11|42806.85
01:45:13|42808.4
01:45:13|42808.4
01:45:15|42812.66
01:45:15|42812.87
01:45:16|42812.22
01:45:17|42810.66
01:45:18|42813.85
01:45:20|42809.45
01:45:20|42811.74
01:45:21|42811.28
01:45:23|42812.73
01:45:24|42808.58
01:45:25|42806.76
01:45:25|42809.58
01:45:26|42809.88
01:45:28|42811.75
01:45:29|42810.17
01:45:29|42810.17
01:45:30|42810.17
01:45:31|42810.89
01:45:33|42809.78
01:45:33|42809.6
01:45:34|42809.75
01:45:36|42808.95
01:45:36|42789.48
01:45:37|42785.83
01:45:38|42782.61
01:45:40|42781.74
01:45:40|42782.63
01:45:41|42782.62
01:45:42|42782.76
01:45:43|42781.23
01:45:44|42782.03
01:45:45|42783.42
01:45:47|42780.2
01:45:48|42782.36
01:45:49|42781.66
01:45:50|42780.37
01:45:51|42781.8
01:45:52|42782.14
01:45:53|42788.68
01:45:54|42787.96
01:45:55|42785.24
01:45:56|42787.24
01:45:57|42786.35
01:45:58|42785.84
01:46:00|42785.97
01:46:00|42786.35
01:46:02|42783.63
01:46:03|42777.93
01:46:03|42777.73
01:46:04|42779.32
01:46:06|42776.65
01:46:07|42779.95
01:46:08|42775.73
01:46:09|42776.94
01:46:09|42775.63
01:46:10|42777.96
01:46:12|42777.33
01:46:12|42777.62
01:46:14|42779.5
01:46:15|42780.08
01:46:16|42778.46
01:46:16|42778.43
01:46:18|42779.57
01:46:18|42778.59
01:46:20|42779.37
01:46:21|42779.6
01:46:22|42779.6
01:46:23|42780.78
01:46:24|42773.99
01:46:25|42773.8
01:46:26|42772.71
01:46:26|42771.3
01:46:28|42770.26
01:46:29|42771.36
01:46:31|42770.
01:46:31|42756.
01:46:32|42754.
01:46:33|42750.58
01:46:34|42742.23
01:46:35|42741.33
01:46:37|42743.93
01:46:37|42741.08
01:46:38|42742.06
01:46:40|42743.32
01:46:40|42738.98
01:46:41|42739.43
01:46:43|42740.97
01:46:43|42739.35
01:46:45|42741.49
01:46:45|42737.82
01:46:46|42733.88
01:46:47|42734.82
01:46:48|42738.34
01:46:49|42742.89
01:46:50|42744.14
01:46:51|42748.16
01:46:53|42748.49
01:46:53|42749.05
01:46:54|42750.83
01:46:56|42753.41
01:46:56|42753.37
01:46:57|42753.42
01:46:59|42758.81
01:47:00|42759.58
01:47:01|42759.74
01:47:02|42761.58
01:47:03|42754.7
01:47:04|42752.81
01:47:05|42753.63
01:47:06|42753.28
01:47:07|42755.98
01:47:08|42756.44
01:47:09|42755.07
01:47:10|42752.68
01:47:11|42756.4
01:47:12|42756.05
01:47:13|42756.31
01:47:14|42757.77
01:47:15|42756.94
01:47:16|42760.07
01:47:17|42761.77
01:47:18|42748.4
01:47:19|42745.09
01:47:21|42749.43
01:47:21|42747.3
01:47:22|42754.23
01:47:23|42752.6
01:47:25|42754.01
01:47:25|42742.02
01:47:26|42752.44
01:47:28|42752.26
01:47:28|42750.1
01:47:29|42754.89
01:47:31|42749.99
01:47:31|42752.39
01:47:32|42755.04
01:47:34|42755.59
01:47:34|42754.06
01:47:36|42752.07
01:47:36|42748.01
01:47:37|42747.31
01:47:39|42747.38
01:47:39|42747.4
01:47:40|42747.26
01:47:41|42750.75
01:47:42|42744.69
01:47:43|42742.07
01:47:44|42743.39
01:47:45|42743.99
01:47:46|42745.05
01:47:48|42747.58
01:47:49|42747.51
01:47:50|42747.96
01:47:50|42746.03
01:47:52|42748.78
01:47:53|42749.08
01:47:53|42750.4
01:47:55|42749.89
01:47:56|42750.49
01:47:56|42748.01
01:47:58|42745.2
01:47:58|42738.
01:48:00|42737.63
01:48:01|42738.16
01:48:02|42737.57
01:48:02|42736.11
01:48:03|42738.19
01:48:04|42736.43
01:48:05|42734.37
01:48:07|42738.81
01:48:08|42738.01
01:48:09|42729.29
01:48:10|42733.14
01:48:11|42735.04
01:48:12|42734.93
01:48:13|42736.55
01:48:14|42736.51
01:48:15|42740.32
01:48:16|42740.87
01:48:17|42739.86
01:48:18|42746.72
01:48:19|42746.51
01:48:20|42750.16
01:48:22|42748.85
01:48:23|42748.97
01:48:24|42745.57
01:48:24|42747.25
01:48:25|42748.
01:48:26|42746.12
01:48:27|42742.78
01:48:29|42743.01
01:48:30|42742.03
01:48:31|42745.25
01:48:31|42745.25
01:48:33|42749.04
01:48:34|42750.2
01:48:35|42753.94
01:48:35|42754.35
01:48:37|42754.51
01:48:37|42753.17
01:48:38|42752.47
01:48:40|42751.65
01:48:41|42754.3
01:48:42|42754.08
01:48:43|42762.73
01:48:44|42760.96
01:48:45|42759.43
01:48:46|42759.13
01:48:47|42760.74
01:48:48|42760.86
01:48:49|42761.56
01:48:51|42766.64
01:48:51|42764.26
01:48:52|42771.78
01:48:53|42775.39
01:48:55|42775.9
01:48:56|42776.15
01:48:57|42772.83
01:48:57|42774.61
01:48:59|42771.39
01:48:59|42772.93
01:49:01|42770.66
01:49:02|42767.28
01:49:03|42763.31
01:49:04|42762.67
01:49:05|42765.84
01:49:06|42766.16
01:49:07|42768.42
01:49:08|42768.52
01:49:09|42767.74
01:49:10|42771.43
01:49:11|42776.34
01:49:12|42774.99
01:49:13|42774.84
01:49:14|42773.64
01:49:16|42772.45
01:49:16|42770.42
01:49:18|42771.98
01:49:19|42771.9
01:49:19|42771.82
01:49:20|42771.83
01:49:22|42766.26
01:49:23|42770.9
01:49:24|42775.
01:49:25|42773.9
01:49:26|42774.73
01:49:26|42771.29
01:49:29|42774.93
01:49:30|42771.48
01:49:30|42775.93
01:49:31|42772.37
01:49:32|42772.38
01:49:33|42771.37
01:49:35|42772.63
01:49:35|42770.9
01:49:36|42771.24
01:49:37|42771.24
01:49:38|42770.93
01:49:40|42772.9
01:49:41|42767.24
01:49:41|42769.17
01:49:42|42770.67
01:49:43|42770.78
01:49:44|42770.5
01:49:46|42771.28
01:49:47|42770.74
01:49:47|42771.51
01:49:48|42769.31
01:49:49|42770.02
01:49:50|42772.98
01:49:51|42770.98
01:49:52|42770.64
01:49:53|42768.56
01:49:54|42766.95
01:49:55|42770.4
01:49:57|42768.86
01:49:57|42770.82
01:49:58|42791.99
01:49:59|42795.53
01:50:00|42792.77
01:50:01|42792.75
01:50:03|42799.57
01:50:04|42792.82
01:50:05|42794.21
01:50:06|42804.68
01:50:07|42806.73
01:50:08|42804.83
01:50:09|42804.14
01:50:10|42803.18
01:50:11|42803.06
01:50:12|42807.85
01:50:13|42807.06
01:50:14|42806.12
01:50:15|42809.73
01:50:17|42809.88
01:50:18|42809.87
01:50:18|42811.03
01:50:19|42811.72
01:50:20|42809.44
01:50:21|42811.95
01:50:22|42805.54
01:50:23|42803.67
01:50:24|42803.12
01:50:26|42804.83
01:50:26|42805.19
01:50:28|42804.51
01:50:29|42805.87
01:50:30|42804.73
01:50:31|42804.52
01:50:32|42805.72
01:50:33|42804.92
01:50:33|42806.22
01:50:35|42804.86
01:50:35|42805.82
01:50:37|42802.9
01:50:38|42804.64
01:50:39|42802.74
01:50:40|42801.24
01:50:41|42802.56
01:50:42|42807.58
01:50:43|42807.12
01:50:44|42805.5
01:50:45|42807.33
01:50:46|42807.31
01:50:46|42805.66
01:50:47|42807.84
01:50:48|42808.
01:50:50|42808.
01:50:50|42805.48
01:50:51|42804.63
01:50:53|42804.63
01:50:54|42804.53
01:50:54|42804.11
01:50:56|42804.3
01:50:57|42803.16
01:50:58|42803.11
01:50:59|42806.94
01:51:00|42810.8
01:51:00|42806.67
01:51:02|42806.81
01:51:04|42808.64
01:51:05|42810.43
01:51:06|42810.43
01:51:07|42810.73
01:51:08|42810.77
01:51:10|42806.76
01:51:11|42803.82
01:51:12|42803.9
01:51:13|42806.13
01:51:13|42805.45
01:51:14|42806.99
01:51:15|42808.
01:51:17|42808.81
01:51:18|42806.03
01:51:19|42805.15
01:51:20|42801.11
01:51:21|42802.65
01:51:22|42802.68
01:51:23|42803.13
01:51:25|42801.49
01:51:26|42806.65
01:51:27|42806.74
01:51:28|42805.14
01:51:28|42811.45
01:51:29|42811.58
01:51:31|42814.44
01:51:31|42816.8
01:51:33|42818.01
01:51:34|42819.03
01:51:35|42819.36
01:51:36|42819.31
01:51:37|42819.01
01:51:37|42819.87
01:51:39|42817.98
01:51:40|42818.11
01:51:41|42820.24
01:51:42|42818.01
01:51:43|42818.34
01:51:44|42810.01
01:51:45|42812.67
01:51:46|42812.62
01:51:47|42815.06
01:51:48|42815.42
01:51:49|42812.57
01:51:50|42808.19
01:51:51|42810.29
01:51:52|42808.56
01:51:53|42810.63
01:51:54|42809.08
01:51:55|42812.54
01:51:56|42812.54
01:51:57|42810.
01:51:58|42811.08
01:51:59|42810.36
01:52:00|42809.6
01:52:01|42810.47
01:52:02|42811.38
01:52:03|42811.38
01:52:05|42811.38
01:52:06|42813.24
01:52:07|42814.28
01:52:08|42813.11
01:52:10|42812.99
01:52:10|42813.01
01:52:12|42816.73
01:52:13|42818.
01:52:14|42819.03
01:52:15|42821.05
01:52:16|42820.13
01:52:17|42821.46
01:52:18|42821.85
01:52:19|42818.82
01:52:20|42817.94
01:52:21|42817.38
01:52:22|42819.1
01:52:23|42817.46
01:52:24|42817.61
01:52:25|42817.73
01:52:26|42817.38
01:52:28|42817.67
01:52:29|42814.37
01:52:30|42814.37
01:52:30|42814.73
01:52:31|42814.
01:52:32|42813.01
01:52:34|42813.33
01:52:35|42811.7
01:52:36|42810.95
01:52:37|42813.87
01:52:38|42813.87
01:52:39|42813.87
01:52:40|42812.41
01:52:41|42813.4
01:52:43|42814.15
01:52:44|42815.39
01:52:45|42813.05
01:52:46|42813.02
01:52:47|42813.68
01:52:47|42815.95
01:52:49|42812.92
01:52:50|42814.52
01:52:51|42814.54
01:52:51|42814.2
01:52:54|42814.21
01:52:55|42817.62
01:52:56|42817.48
01:52:57|42818.02
01:52:58|42818.02
01:52:59|42818.81
01:53:00|42818.34
01:53:01|42816.39
01:53:02|42818.44
01:53:03|42819.7
01:53:04|42818.7
01:53:05|42818.71
01:53:06|42816.19
01:53:07|42814.36
01:53:08|42815.81
01:53:09|42814.78
01:53:11|42811.46
01:53:12|42811.98
01:53:13|42815.48
01:53:15|42818.18
01:53:15|42820.02
01:53:16|42819.18
01:53:17|42817.81
01:53:19|42813.23
01:53:20|42815.7
01:53:21|42815.32
01:53:22|42816.89
01:53:23|42816.03
01:53:24|42815.77
01:53:25|42816.08
01:53:26|42821.13
01:53:27|42820.29
01:53:28|42820.29
01:53:29|42819.64
01:53:31|42815.56
01:53:32|42814.65
01:53:33|42815.38
01:53:34|42825.16
01:53:35|42828.81
01:53:36|42834.58
01:53:37|42836.
01:53:38|42836.24
01:53:39|42839.01
01:53:40|42836.73
01:53:41|42835.7
01:53:42|42839.82
01:53:43|42838.14
01:53:44|42841.21
01:53:45|42842.87
01:53:46|42840.88
01:53:47|42841.93
01:53:49|42841.89
01:53:50|42846.38
01:53:50|42849.57
01:53:51|42848.12
01:53:53|42849.85
01:53:54|42852.38
01:53:55|42856.59
01:53:55|42856.29
01:53:57|42853.86
01:53:58|42852.
01:53:59|42851.04
01:54:00|42847.99
01:54:01|42842.96
01:54:02|42844.56
01:54:03|42842.09
01:54:04|42844.09
01:54:06|42844.5
01:54:07|42847.35
01:54:08|42847.26
01:54:09|42842.6
01:54:10|42843.95
01:54:11|42844.02
01:54:12|42844.02
01:54:13|42843.72
01:54:14|42847.45
01:54:15|42848.09
01:54:16|42846.58
01:54:17|42845.48
01:54:18|42847.47
01:54:19|42848.87
01:54:21|42852.
01:54:21|42851.62
01:54:23|42854.36
01:54:23|42848.01
01:54:25|42848.42
01:54:25|42848.01
01:54:27|42848.11
01:54:28|42849.19
01:54:29|42854.87
01:54:30|42854.13
01:54:31|42853.65
01:54:32|42850.95
01:54:33|42852.64
01:54:34|42853.62
01:54:36|42851.33
01:54:36|42852.86
01:54:38|42856.53
01:54:39|42854.61
01:54:40|42851.33
01:54:41|42849.18
01:54:42|42850.95
01:54:44|42851.33
01:54:44|42851.11
01:54:46|42850.04
01:54:46|42849.78
01:54:47|42853.84
01:54:49|42854.
01:54:49|42853.97
01:54:50|42853.36
01:54:52|42854.07
01:54:52|42853.86
01:54:54|42854.31
01:54:54|42854.31
01:54:56|42850.41
01:54:57|42848.97
01:54:58|42851.85
01:54:58|42852.89
01:54:59|42853.17
01:55:00|42853.17
01:55:01|42855.96
01:55:02|42852.72
01:55:03|42853.6
01:55:04|42851.93
01:55:06|42853.4
01:55:06|42853.4
01:55:07|42853.32
01:55:08|42851.58
01:55:10|42851.58
01:55:10|42854.46
01:55:12|42853.26
01:55:13|42852.32
01:55:15|42853.14
01:55:15|42854.14
01:55:17|42854.
01:55:18|42853.96
01:55:19|42853.96
01:55:19|42849.19
01:55:20|42850.27
01:55:22|42846.84
01:55:23|42846.56
01:55:23|42846.56
01:55:24|42848.81
01:55:26|42849.43
01:55:27|42848.97
01:55:28|42847.19
01:55:28|42847.19
01:55:29|42847.63
01:55:31|42840.98
01:55:32|42841.1
01:55:32|42841.06
01:55:34|42841.06
01:55:35|42838.87
01:55:36|42837.77
01:55:37|42838.24
01:55:38|42836.89
01:55:39|42836.22
01:55:40|42834.88
01:55:40|42828.97
01:55:41|42825.3
01:55:43|42818.37
01:55:43|42816.85
01:55:45|42820.57
01:55:45|42817.78
01:55:47|42815.8
01:55:48|42819.12
01:55:48|42822.5
01:55:50|42824.78
01:55:50|42823.82
01:55:51|42818.83
01:55:53|42819.
01:55:54|42817.48
01:55:56|42820.34
01:55:56|42820.11
01:55:57|42822.63
01:55:59|42820.79
01:55:59|42822.02
01:56:01|42821.77
01:56:01|42822.15
01:56:03|42823.87
01:56:03|42821.81
01:56:04|42822.48
01:56:05|42820.1
01:56:06|42821.08
01:56:07|42818.75
01:56:08|42821.7
01:56:10|42821.7
01:56:11|42820.55
01:56:12|42817.92
01:56:13|42819.51
01:56:14|42819.74
01:56:15|42822.43
01:56:16|42821.14
01:56:17|42828.62
01:56:18|42828.82
01:56:19|42829.46
01:56:20|42824.4
01:56:21|42824.07
01:56:22|42824.07
01:56:23|42825.62
01:56:24|42827.58
01:56:25|42828.9
01:56:26|42831.58
01:56:27|42828.89
01:56:28|42828.89
01:56:29|42825.
01:56:30|42825.79
01:56:31|42826.12
01:56:32|42825.99
01:56:33|42827.3
01:56:34|42818.07
01:56:35|42818.35
01:56:36|42824.
01:56:38|42843.72
01:56:40|42845.
01:56:40|42854.9
01:56:42|42853.87
01:56:43|42855.63
01:56:43|42857.42
01:56:45|42855.38
01:56:46|42855.38
01:56:46|42856.
01:56:48|42855.79
01:56:49|42853.92
01:56:49|42851.86
01:56:51|42852.71
01:56:51|42852.3
01:56:53|42848.14
01:56:54|42846.76
01:56:54|42848.9
01:56:55|42850.3
01:56:56|42851.86
01:56:57|42851.46
01:56:58|42851.71
01:56:59|42849.9
01:57:00|42847.75
01:57:01|42847.6
01:57:03|42847.82
01:57:04|42847.19
01:57:04|42847.61
01:57:05|42846.61
01:57:06|42845.19
01:57:07|42844.9
01:57:08|42841.22
01:57:10|42835.18
01:57:10|42833.62
01:57:12|42827.96
01:57:13|42825.43
01:57:14|42826.79
01:57:16|42834.27
01:57:16|42834.26
01:57:18|42838.55
01:57:18|42838.55
01:57:20|42839.89
01:57:21|42837.99
01:57:21|42838.25
01:57:23|42831.71
01:57:24|42828.93
01:57:25|42829.57
01:57:25|42830.65
01:57:26|42831.63
01:57:27|42828.29
01:57:28|42828.29
01:57:29|42830.82
01:57:30|42829.1
01:57:32|42829.29
01:57:33|42829.86
01:57:34|42826.71
01:57:35|42824.41
01:57:36|42823.01
01:57:37|42824.18
01:57:38|42821.82
01:57:39|42817.24
01:57:41|42817.34
01:57:41|42819.67
01:57:43|42821.49
01:57:43|42820.1
01:57:45|42822.4
01:57:46|42820.33
01:57:47|42821.64
01:57:48|42821.62
01:57:49|42820.56
01:57:50|42824.76
01:57:51|42824.78
01:57:52|42823.43
01:57:53|42823.43
01:57:54|42825.69
01:57:55|42822.2
01:57:56|42823.98
01:57:57|42825.
01:57:59|42821.47
01:58:00|42822.86
01:58:01|42826.67
01:58:02|42825.41
01:58:03|42824.2
01:58:04|42827.
01:58:05|42827.23
01:58:06|42826.42
01:58:08|42821.87
01:58:09|42818.13
01:58:10|42817.97
01:58:11|42818.64
01:58:12|42821.99
01:58:13|42820.
01:58:14|42819.44
01:58:15|42816.54
01:58:16|42815.75
01:58:17|42815.79
01:58:18|42818.08
01:58:19|42816.94
01:58:20|42814.93
01:58:21|42813.81
01:58:23|42815.3
01:58:24|42817.71
01:58:25|42817.15
01:58:26|42816.07
01:58:26|42815.89
01:58:28|42815.93
01:58:28|42817.52
01:58:30|42817.4
01:58:31|42815.35
01:58:32|42815.35
01:58:32|42816.71
01:58:33|42815.48
01:58:34|42817.92
01:58:36|42815.97
01:58:37|42812.26
01:58:38|42808.29
01:58:39|42812.22
01:58:39|42812.22
01:58:40|42818.15
01:58:42|42814.58
01:58:42|42813.66
01:58:43|42812.12
01:58:45|42817.59
01:58:45|42817.68
01:58:47|42816.03
01:58:47|42816.03
01:58:48|42816.03
01:58:50|42816.36
01:58:50|42815.19
01:58:52|42815.8
01:58:52|42816.19
01:58:54|42815.18
01:58:55|42815.18
01:58:56|42815.12
01:58:57|42815.12
01:58:58|42817.43
01:58:59|42816.
01:59:00|42810.15
01:59:01|42811.25
01:59:02|42813.11
01:59:03|42812.15
01:59:04|42812.91
01:59:05|42810.03
01:59:06|42809.51
01:59:07|42810.19
01:59:08|42809.37
01:59:09|42805.35
01:59:10|42808.53
01:59:12|42807.83
01:59:12|42807.31
01:59:13|42808.93
01:59:15|42807.84
01:59:15|42804.95
01:59:17|42807.83
01:59:18|42811.45
01:59:19|42809.2
01:59:19|42808.15
01:59:21|42806.71
01:59:21|42800.
01:59:23|42800.
01:59:23|42799.27
01:59:25|42802.83
01:59:26|42800.73
01:59:27|42802.72
01:59:28|42804.38
01:59:28|42803.73
01:59:30|42803.62
01:59:30|42805.25
01:59:32|42803.95
01:59:33|42802.23
01:59:34|42803.83
01:59:35|42788.
01:59:36|42787.26
01:59:37|42786.06
01:59:38|42787.36
01:59:39|42786.01
01:59:40|42786.14
01:59:41|42784.53
01:59:42|42785.08
01:59:43|42786.21
01:59:44|42782.9
01:59:45|42782.21
01:59:46|42783.77
01:59:47|42783.95
01:59:48|42782.24
01:59:49|42781.99
01:59:50|42783.09
01:59:51|42782.68
01:59:52|42784.
01:59:53|42785.37
01:59:54|42784.73
01:59:55|42785.05
01:59:56|42784.42
01:59:57|42784.3
01:59:58|42789.77
01:59:59|42785.71
02:00:01|42788.36
02:00:02|42800.03
02:00:04|42801.62
02:00:04|42802.54
02:00:06|42808.15
02:00:07|42807.5
02:00:08|42802.69
02:00:09|42799.05
02:00:10|42801.83
02:00:10|42798.99
02:00:12|42801.31
02:00:13|42802.44
02:00:14|42800.87
02:00:14|42802.05
02:00:16|42798.86
02:00:17|42798.51
02:00:18|42798.68
02:00:19|42801.09
02:00:20|42800.85
02:00:21|42810.4
02:00:22|42815.68
02:00:24|42811.71
02:00:25|42812.07
02:00:25|42814.28
02:00:26|42815.29
02:00:28|42815.47
02:00:28|42815.62
02:00:30|42816.48
02:00:31|42817.46
02:00:32|42821.79
02:00:33|42823.51
02:00:34|42827.04
02:00:35|42824.11
02:00:36|42823.53
02:00:37|42824.77
02:00:38|42825.56
02:00:40|42824.35
02:00:41|42823.96
02:00:42|42822.69
02:00:43|42826.89
02:00:44|42829.38
02:00:45|42828.4
02:00:46|42830.14
02:00:47|42829.78
02:00:48|42829.14
02:00:49|42829.22
02:00:50|42826.85
02:00:51|42828.2
02:00:52|42825.62
02:00:53|42822.87
02:00:54|42821.09
02:00:55|42821.81
02:00:56|42829.63
02:00:57|42827.49
02:00:58|42830.56
02:00:59|42828.29
02:01:01|42827.04
02:01:02|42828.99
02:01:03|42827.5
02:01:04|42822.97
02:01:06|42825.01
02:01:07|42819.62
02:01:08|42819.75
02:01:09|42818.97
02:01:10|42817.87
02:01:11|42814.87
02:01:12|42810.
02:01:13|42801.83
02:01:14|42800.96
02:01:15|42799.73
02:01:16|42806.89
02:01:18|42802.89
02:01:19|42801.87
02:01:20|42803.93
02:01:21|42801.75
02:01:22|42803.64
02:01:23|42804.3
02:01:24|42803.54
02:01:25|42798.21
02:01:26|42793.72
02:01:27|42791.19
02:01:28|42788.11
02:01:29|42789.37
02:01:30|42789.49
02:01:31|42792.36
02:01:32|42794.51
02:01:33|42793.78
02:01:34|42793.92
02:01:35|42792.17
02:01:36|42794.11
02:01:37|42791.87
02:01:38|42794.74
02:01:39|42792.1
02:01:40|42783.17
02:01:41|42784.41
02:01:42|42784.93
02:01:44|42785.53
02:01:45|42783.69
02:01:46|42786.25
02:01:47|42786.29
02:01:48|42788.85
02:01:49|42786.97
02:01:50|42785.73
02:01:51|42788.58
02:01:52|42787.91
02:01:53|42788.06
02:01:55|42790.96
02:01:55|42791.08
02:01:56|42793.04
02:01:58|42791.23
02:01:58|42788.11
02:01:59|42787.89
02:02:01|42789.74
02:02:03|42795.85
02:02:04|42797.05
02:02:05|42795.9
02:02:06|42797.51
02:02:07|42796.35
02:02:08|42798.32
02:02:09|42799.19
02:02:10|42798.6
02:02:11|42797.31
02:02:12|42797.13
02:02:13|42804.72
02:02:14|42807.48
02:02:15|42807.28
02:02:16|42813.19
02:02:17|42819.98
02:02:19|42819.08
02:02:19|42818.81
02:02:21|42819.99
02:02:22|42816.14
02:02:23|42815.12
02:02:24|42815.22
02:02:25|42815.47
02:02:26|42815.79
02:02:26|42818.16
02:02:27|42817.47
02:02:29|42816.05
02:02:30|42817.14
02:02:31|42812.05
02:02:32|42810.25
02:02:33|42815.47
02:02:34|42813.74
02:02:35|42815.95
02:02:36|42815.24
02:02:37|42815.48
02:02:38|42815.88
02:02:39|42815.25
02:02:40|42815.33
02:02:41|42811.09
02:02:42|42812.04
02:02:43|42810.18
02:02:44|42810.31
02:02:45|42812.47
02:02:45|42813.86
02:02:47|42817.22
02:02:48|42813.99
02:02:49|42813.09
02:02:50|42814.48
02:02:51|42811.17
02:02:51|42811.94
02:02:53|42817.69
02:02:53|42813.68
02:02:55|42813.68
02:02:56|42813.23
02:02:57|42813.54
02:02:58|42813.78
02:02:59|42812.26
02:03:00|42811.02
02:03:01|42802.62
02:03:01|42800.62
02:03:02|42803.56
02:03:04|42803.27
02:03:05|42801.46
02:03:06|42794.57
02:03:08|42797.65
02:03:09|42797.55
02:03:09|42795.99
02:03:10|42796.69
02:03:11|42786.56
02:03:12|42789.
02:03:14|42791.56
02:03:15|42792.64
02:03:16|42791.28
02:03:18|42791.71
02:03:18|42791.63
02:03:19|42788.38
02:03:21|42788.92
02:03:21|42789.03
02:03:22|42792.67
02:03:23|42790.84
02:03:25|42791.
02:03:26|42793.12
02:03:27|42790.8
02:03:28|42794.32
02:03:28|42794.32
02:03:30|42794.93
02:03:31|42793.6
02:03:33|42791.94
02:03:33|42792.34
02:03:35|42795.57
02:03:35|42802.6
02:03:37|42806.23
02:03:38|42814.64
02:03:39|42821.
02:03:40|42826.88
02:03:41|42821.98
02:03:42|42825.09
02:03:44|42825.75
02:03:44|42828.
02:03:45|42829.9
02:03:46|42828.18
02:03:47|42825.04
02:03:49|42825.58
02:03:49|42827.03
02:03:51|42827.81
02:03:52|42826.4
02:03:53|42827.71
02:03:54|42827.4
02:03:55|42825.47
02:03:56|42825.31
02:03:57|42825.16
02:03:58|42826.4
02:04:00|42824.35
02:04:00|42826.78
02:04:02|42826.17
02:04:03|42829.41
02:04:04|42830.16
02:04:05|42830.77
02:04:06|42829.46
02:04:07|42829.46
02:04:08|42829.46
02:04:09|42828.76
02:04:10|42829.4
02:04:11|42828.28
02:04:12|42828.32
02:04:13|42830.79
02:04:14|42829.83
02:04:15|42835.33
02:04:16|42836.93
02:04:17|42834.09
02:04:19|42837.48
02:04:20|42834.32
02:04:21|42832.83
02:04:22|42833.36
02:04:24|42833.56
02:04:24|42830.31
02:04:26|42830.31
02:04:26|42830.38
02:04:28|42833.88
02:04:29|42831.89
02:04:30|42834.
02:04:31|42833.04
02:04:32|42833.04
02:04:33|42834.49
02:04:34|42834.34
02:04:35|42834.92
02:04:36|42835.04
02:04:37|42841.72
02:04:38|42842.52
02:04:39|42840.28
02:04:40|42839.79
02:04:41|42838.01
02:04:42|42839.3
02:04:43|42842.2
02:04:44|42842.17
02:04:45|42843.72
02:04:46|42845.63
02:04:48|42845.86
02:04:48|42848.9
02:04:50|42847.11
02:04:51|42845.88
02:04:52|42846.
02:04:53|42847.66
02:04:54|42852.37
02:04:55|42848.99
02:04:56|42845.24
02:04:57|42847.99
02:04:57|42848.56
02:04:59|42840.34
02:05:00|42844.08
02:05:01|42841.92
02:05:02|42843.6
02:05:02|42840.74
02:05:04|42831.99
02:05:05|42834.36
02:05:06|42834.89
02:05:07|42825.09
02:05:08|42828.3
02:05:09|42820.42
02:05:09|42815.14
02:05:10|42811.98
02:05:12|42810.77
02:05:13|42813.81
02:05:14|42814.13
02:05:14|42816.63
02:05:16|42817.58
02:05:16|42818.62
02:05:18|42816.
02:05:19|42805.29
02:05:19|42798.15
02:05:21|42795.83
02:05:22|42800.23
02:05:24|42800.01
02:05:24|42800.54
02:05:25|42804.22
02:05:27|42804.98
02:05:27|42800.95
02:05:29|42803.88
02:05:29|42802.84
02:05:30|42802.04
02:05:32|42797.56
02:05:32|42798.6
02:05:34|42798.6
02:05:35|42798.21
02:05:35|42800.03
02:05:36|42804.01
02:05:37|42805.44
02:05:38|42807.44
02:05:39|42808.62
02:05:41|42811.72
02:05:42|42814.14
02:05:42|42814.62
02:05:43|42814.22
02:05:45|42810.01
02:05:45|42813.27
02:05:46|42815.86
02:05:48|42813.04
02:05:49|42808.86
02:05:50|42807.89
02:05:51|42812.56
02:05:53|42811.48
02:05:54|42810.76
02:05:54|42810.77
02:05:55|42813.7
02:05:57|42812.16
02:05:57|42812.43
02:05:58|42813.26
02:05:59|42811.5
02:06:00|42815.94
02:06:02|42816.05
02:06:02|42814.58
02:06:04|42808.47
02:06:05|42810.45
02:06:06|42811.97
02:06:07|42812.18
02:06:08|42810.13
02:06:09|42812.9
02:06:10|42813.92
02:06:11|42814.29
02:06:12|42811.24
02:06:13|42811.24
02:06:14|42811.98
02:06:15|42812.81
02:06:16|42814.85
02:06:17|42815.17
02:06:19|42814.23
02:06:19|42813.85
02:06:21|42810.56
02:06:21|42812.34
02:06:23|42812.34
02:06:25|42814.23
02:06:25|42816.49
02:06:26|42816.82
02:06:27|42814.43
02:06:28|42812.74
02:06:29|42813.72
02:06:31|42812.2
02:06:32|42806.64
02:06:33|42801.08
02:06:33|42799.67
02:06:34|42800.34
02:06:35|42801.69
02:06:37|42801.02
02:06:37|42799.11
02:06:38|42802.73
02:06:40|42803.84
02:06:40|42804.13
02:06:41|42805.
02:06:43|42799.04
02:06:43|42802.65
02:06:45|42798.77
02:06:45|42797.97
02:06:46|42798.83
02:06:47|42802.24
02:06:48|42804.03
02:06:49|42803.55
02:06:50|42800.67
02:06:51|42802.26
02:06:52|42801.95
02:06:54|42802.95
02:06:55|42804.03
02:06:55|42802.4
02:06:57|42802.4
02:06:58|42804.23
02:06:59|42804.23
02:07:00|42804.23
02:07:00|42801.38
02:07:01|42798.14
02:07:02|42799.22
02:07:03|42798.02
02:07:05|42800.58
02:07:06|42799.92
02:07:06|42801.2
02:07:08|42798.74
02:07:09|42799.26
02:07:10|42800.07
02:07:11|42801.53
02:07:12|42802.65
02:07:13|42803.14
02:07:14|42803.66
02:07:15|42804.7
02:07:16|42803.18
02:07:17|42803.97
02:07:18|42807.43
02:07:19|42804.46
02:07:20|42803.27
02:07:22|42807.78
02:07:23|42806.1
02:07:24|42805.34
02:07:25|42804.05
02:07:26|42806.66
02:07:28|42805.97
02:07:29|42805.13
02:07:30|42804.99
02:07:31|42808.41
02:07:32|42814.18
02:07:33|42816.85
02:07:34|42813.56
02:07:36|42812.46
02:07:37|42815.55
02:07:37|42821.45
02:07:39|42824.06
02:07:40|42822.11
02:07:40|42821.23
02:07:42|42819.92
02:07:43|42822.12
02:07:44|42820.91
02:07:45|42821.69
02:07:46|42821.74
02:07:47|42825.01
02:07:48|42826.4
02:07:50|42822.64
02:07:50|42823.29
02:07:51|42826.9
02:07:53|42826.9
02:07:54|42827.41
02:07:54|42825.42
02:07:56|42825.42
02:07:56|42825.42
02:07:58|42825.3
02:07:59|42822.43
02:08:00|42823.22
02:08:01|42823.23
02:08:02|42822.71
02:08:03|42822.51
02:08:03|42824.64
02:08:05|42825.36
02:08:05|42826.26
02:08:07|42824.57
02:08:08|42825.33
02:08:08|42828.01
02:08:09|42828.75
02:08:11|42830.48
02:08:12|42830.48
02:08:13|42830.76
02:08:13|42826.83
02:08:14|42826.21
02:08:15|42828.28
02:08:17|42828.6
02:08:18|42829.33
02:08:19|42830.1
02:08:20|42830.1
02:08:21|42830.71
02:08:22|42830.71
02:08:23|42828.39
02:08:24|42830.71
02:08:25|42830.71
02:08:26|42829.5
02:08:27|42829.62
02:08:28|42831.46
02:08:29|42831.92
02:08:30|42830.38
02:08:31|42830.28
02:08:32|42830.28
02:08:33|42834.19
02:08:34|42830.36
02:08:35|42831.23
02:08:36|42831.23
02:08:37|42819.99
02:08:38|42805.92
02:08:39|42807.29
02:08:40|42806.79
02:08:41|42810.46
02:08:42|42809.56
02:08:43|42806.86
02:08:44|42804.7
02:08:45|42810.94
02:08:46|42809.47
02:08:47|42809.52
02:08:49|42811.23
02:08:49|42806.01
02:08:51|42808.32
02:08:52|42811.62
02:08:53|42810.97
02:08:54|42812.63
02:08:55|42812.63
02:08:56|42812.51
02:08:58|42812.76
02:08:58|42811.65
02:08:59|42810.42
02:09:00|42810.67
02:09:01|42809.76
02:09:03|42810.3
02:09:03|42812.3
02:09:04|42812.3
02:09:05|42810.28
02:09:06|42810.43
02:09:07|42809.8
02:09:08|42810.
02:09:09|42811.83
02:09:10|42811.42
02:09:11|42811.81
02:09:12|42808.81
02:09:14|42807.78
02:09:15|42807.26
02:09:16|42807.9
02:09:17|42808.32
02:09:18|42808.32
02:09:19|42805.69
02:09:20|42807.92
02:09:21|42805.04
02:09:21|42807.24
02:09:24|42805.5
02:09:25|42806.97
02:09:25|42806.91
02:09:27|42806.92
02:09:28|42806.92
02:09:28|42806.32
02:09:31|42808.
02:09:31|42808.37
02:09:32|42807.19
02:09:34|42809.85
02:09:35|42809.99
02:09:37|42807.81
02:09:37|42807.66
02:09:39|42805.39
02:09:39|42806.5
02:09:41|42807.66
02:09:41|42807.67
02:09:43|42807.56
02:09:44|42806.17
02:09:44|42805.48
02:09:45|42807.99
02:09:47|42807.99
02:09:47|42807.99
02:09:49|42808.37
02:09:49|42808.37
02:09:50|42806.07
02:09:51|42806.07
02:09:53|42804.91
02:09:54|42805.57
02:09:55|42804.6
02:09:56|42805.59
02:09:57|42806.74
02:09:58|42804.44
02:09:59|42806.23
02:10:00|42807.35
02:10:01|42810.6
02:10:02|42812.46
02:10:03|42813.
02:10:04|42813.12
02:10:05|42811.22
02:10:06|42812.37
02:10:07|42813.5
02:10:08|42814.75
02:10:09|42814.75
02:10:11|42808.14
02:10:11|42808.09
02:10:13|42809.94
02:10:13|42811.75
02:10:14|42808.73
02:10:15|42810.54
02:10:16|42800.64
02:10:18|42801.24
02:10:19|42801.91
02:10:19|42803.99
02:10:21|42802.44
02:10:22|42807.51
02:10:23|42807.82
02:10:23|42807.82
02:10:25|42806.51
02:10:27|42807.95
02:10:28|42806.94
02:10:29|42808.72
02:10:30|42809.99
02:10:31|42808.21
02:10:32|42808.21
02:10:33|42808.18
02:10:34|42809.21
02:10:35|42810.1
02:10:36|42808.11
02:10:38|42807.2
02:10:39|42807.37
02:10:40|42806.6
02:10:41|42807.82
02:10:42|42804.7
02:10:43|42800.14
02:10:44|42797.99
02:10:45|42796.45
02:10:46|42797.63
02:10:47|42799.47
02:10:48|42800.
02:10:49|42799.95
02:10:50|42799.95
02:10:50|42798.21
02:10:52|42802.12
02:10:52|42803.47
02:10:54|42803.61
02:10:54|42806.29
02:10:56|42806.43
02:10:57|42806.56
02:10:59|42805.79
02:11:01|42804.22
02:11:02|42803.62
02:11:03|42820.57
02:11:03|42826.12
02:11:05|42824.27
02:11:06|42824.01
02:11:07|42829.75
02:11:08|42830.85
02:11:09|42834.07
02:11:11|42834.32
02:11:11|42837.21
02:11:12|42833.97
02:11:14|42833.88
02:11:15|42830.09
02:11:15|42829.86
02:11:16|42829.86
02:11:18|42826.82
02:11:18|42827.32
02:11:19|42829.87
02:11:21|42829.87
02:11:21|42830.65
02:11:23|42832.43
02:11:24|42829.35
02:11:24|42829.35
02:11:26|42834.07
02:11:26|42834.02
02:11:27|42832.37
02:11:28|42831.29
02:11:29|42832.49
02:11:30|42832.99
02:11:32|42833.48
02:11:33|42835.42
02:11:34|42836.63
02:11:34|42835.33
02:11:35|42835.53
02:11:36|42836.31
02:11:37|42833.01
02:11:39|42832.9
02:11:40|42833.19
02:11:40|42835.54
02:11:41|42832.41
02:11:42|42832.73
02:11:44|42831.88
02:11:44|42829.02
02:11:46|42831.88
02:11:47|42831.07
02:11:48|42827.5
02:11:49|42825.97
02:11:50|42827.08
02:11:50|42826.46
02:11:51|42829.11
02:11:53|42831.25
02:11:54|42829.66
02:11:55|42816.85
02:11:56|42803.86
02:11:58|42805.44
02:11:59|42805.08
02:12:00|42808.01
02:12:01|42802.69
02:12:02|42797.78
02:12:03|42794.52
02:12:04|42793.41
02:12:05|42798.62
02:12:06|42798.2
02:12:07|42796.34
02:12:09|42796.02
02:12:09|42796.02
02:12:11|42799.28
02:12:11|42798.37
02:12:12|42798.41
02:12:13|42798.36
02:12:14|42799.84
02:12:16|42795.31
02:12:17|42799.96
02:12:18|42799.61
02:12:19|42797.9
02:12:20|42796.26
02:12:21|42799.61
02:12:22|42799.61
02:12:23|42799.61
02:12:24|42795.13
02:12:25|42795.95
02:12:26|42792.07
02:12:27|42787.55
02:12:28|42788.19
02:12:29|42786.57
02:12:30|42788.06
02:12:31|42776.4
02:12:32|42771.32
02:12:33|42774.06
02:12:34|42771.66
02:12:35|42772.
02:12:36|42773.2
02:12:38|42777.25
02:12:39|42777.84
02:12:40|42774.7
02:12:40|42773.95
02:12:41|42769.02
02:12:43|42766.41
02:12:44|42766.65
02:12:46|42765.4
02:12:46|42765.17
02:12:48|42765.68
02:12:49|42765.27
02:12:50|42765.38
02:12:51|42767.97
02:12:52|42763.05
02:12:53|42766.35
02:12:54|42764.58
02:12:55|42767.1
02:12:56|42766.21
02:12:58|42769.87
02:12:59|42767.44
02:13:01|42766.54
02:13:02|42766.86
02:13:03|42765.26
02:13:05|42767.57
02:13:06|42766.21
02:13:06|42765.06
02:13:07|42761.6
02:13:09|42763.26
02:13:09|42761.66
02:13:11|42759.05
02:13:12|42756.33
02:13:12|42757.16
02:13:14|42757.49
02:13:15|42757.49
02:13:15|42754.73
02:13:17|42753.79
02:13:18|42755.41
02:13:18|42755.63
02:13:19|42756.22
02:13:20|42754.43
02:13:22|42753.85
02:13:22|42756.52
02:13:23|42757.87
02:13:24|42759.66
02:13:26|42758.65
02:13:27|42754.79
02:13:28|42756.07
02:13:28|42753.07
02:13:29|42750.
02:13:30|42752.76
02:13:31|42752.03
02:13:32|42751.21
02:13:33|42745.9
02:13:34|42743.46
02:13:35|42739.72
02:13:37|42744.21
02:13:38|42745.61
02:13:39|42751.12
02:13:40|42754.98
02:13:41|42755.74
02:13:42|42759.43
02:13:43|42759.43
02:13:44|42762.99
02:13:45|42760.09
02:13:46|42760.6
02:13:46|42764.87
02:13:48|42764.9
02:13:49|42763.88
02:13:50|42766.78
02:13:51|42769.25
02:13:51|42769.04
02:13:53|42769.87
02:13:54|42767.17
02:13:55|42768.44
02:13:56|42769.99
02:13:57|42770.54
02:13:59|42769.55
02:13:59|42767.23
02:14:01|42764.11
02:14:02|42766.19
02:14:03|42763.17
02:14:04|42758.8
02:14:06|42759.61
02:14:07|42765.5
02:14:08|42767.25
02:14:09|42768.03
02:14:10|42764.72
02:14:11|42764.72
02:14:12|42765.68
02:14:13|42764.14
02:14:14|42762.57
02:14:15|42763.46
02:14:16|42761.62
02:14:17|42763.39
02:14:18|42768.75
02:14:19|42766.67
02:14:20|42766.01
02:14:21|42764.27
02:14:22|42766.02
02:14:23|42766.
02:14:24|42766.88
02:14:25|42765.43
02:14:26|42764.71
02:14:27|42765.33
02:14:28|42763.33
02:14:29|42764.39
02:14:31|42765.05
02:14:32|42762.52
02:14:32|42762.86
02:14:33|42768.13
02:14:35|42765.58
02:14:35|42763.73
02:14:37|42763.73
02:14:38|42762.31
02:14:38|42756.85
02:14:40|42752.46
02:14:40|42752.71
02:14:41|42752.47
02:14:42|42750.86
02:14:44|42748.
02:14:44|42748.01
02:14:46|42750.74
02:14:47|42750.42
02:14:47|42751.27
02:14:49|42746.97
02:14:49|42749.24
02:14:50|42749.24
02:14:51|42748.86
02:14:52|42749.53
02:14:54|42748.07
02:14:54|42748.07
02:14:56|42750.12
02:14:56|42750.25
02:14:58|42747.53
02:14:59|42747.74
02:15:01|42748.8
02:15:01|42747.02
02:15:02|42748.91
02:15:04|42748.97
02:15:05|42739.98
02:15:06|42738.96
02:15:07|42738.8
02:15:08|42740.3
02:15:09|42741.59
02:15:11|42741.73
02:15:12|42742.88
02:15:12|42739.95
02:15:13|42730.81
02:15:14|42732.71
02:15:16|42732.19
02:15:17|42724.27
02:15:18|42717.03
02:15:19|42717.55
02:15:20|42715.23
02:15:21|42708.75
02:15:22|42713.87
02:15:23|42719.71
02:15:24|42716.9
02:15:25|42715.99
02:15:26|42714.47
02:15:27|42712.24
02:15:28|42713.31
02:15:29|42716.07
02:15:30|42717.8
02:15:31|42717.72
02:15:32|42715.78
02:15:33|42708.92
02:15:34|42711.96
02:15:35|42712.57
02:15:36|42710.38
02:15:37|42710.05
02:15:38|42716.71
02:15:39|42714.88
02:15:40|42713.25
02:15:41|42715.42
02:15:42|42715.6
02:15:44|42712.02
02:15:45|42712.88
02:15:45|42709.84
02:15:46|42707.22
02:15:47|42710.86
02:15:48|42711.57
02:15:49|42711.5
02:15:50|42710.78
02:15:51|42713.68
02:15:52|42710.64
02:15:53|42712.94
02:15:54|42713.97
02:15:55|42713.54
02:15:56|42711.94
02:15:58|42713.56
02:15:58|42714.83
02:16:00|42717.69
02:16:02|42717.24
02:16:03|42724.01
02:16:04|42728.76
02:16:06|42729.62
02:16:07|42732.37
02:16:07|42732.74
02:16:09|42739.86
02:16:10|42744.62
02:16:10|42747.84
02:16:12|42744.44
02:16:13|42750.12
02:16:14|42743.38
02:16:15|42746.03
02:16:15|42748.79
02:16:17|42748.52
02:16:18|42751.16
02:16:19|42751.39
02:16:20|42743.37
02:16:21|42738.08
02:16:23|42735.58
02:16:24|42738.32
02:16:24|42733.93
02:16:26|42730.52
02:16:27|42740.48
02:16:28|42740.34
02:16:28|42739.92
02:16:30|42736.57
02:16:30|42736.01
02:16:32|42737.17
02:16:33|42744.66
02:16:34|42743.85
02:16:35|42738.52
02:16:36|42737.11
02:16:37|42741.38
02:16:38|42738.22
02:16:39|42738.65
02:16:40|42737.69
02:16:41|42736.85
02:16:42|42739.91
02:16:44|42740.03
02:16:44|42739.3
02:16:45|42739.3
02:16:46|42739.93
02:16:48|42728.61
02:16:48|42730.59
02:16:49|42726.75
02:16:50|42730.7
02:16:51|42731.02
02:16:52|42728.03
02:16:53|42730.84
02:16:55|42730.22
02:16:55|42727.06
02:16:56|42729.24
02:16:58|42728.67
02:16:58|42726.78
02:16:59|42731.15
02:17:01|42726.99
02:17:02|42723.02
02:17:03|42720.93
02:17:04|42722.1
02:17:06|42719.24
02:17:07|42720.28
02:17:08|42736.25
02:17:08|42734.77
02:17:10|42735.78
02:17:11|42736.87
02:17:12|42738.13
02:17:13|42734.05
02:17:13|42726.02
02:17:15|42728.11
02:17:16|42726.63
02:17:17|42727.99
02:17:18|42728.25
02:17:19|42726.22
02:17:20|42725.99
02:17:22|42719.6
02:17:22|42714.18
02:17:24|42714.44
02:17:25|42710.54
02:17:25|42713.77
02:17:26|42713.04
02:17:27|42711.57
02:17:28|42714.35
02:17:29|42711.12
02:17:31|42713.47
02:17:32|42708.52
02:17:33|42710.71
02:17:33|42709.24
02:17:34|42718.57
02:17:36|42718.03
02:17:37|42717.89
02:17:37|42718.36
02:17:38|42717.76
02:17:40|42718.62
02:17:40|42734.
02:17:41|42732.13
02:17:43|42736.39
02:17:43|42738.86
02:17:44|42737.77
02:17:45|42737.36
02:17:46|42739.6
02:17:48|42737.87
02:17:48|42734.51
02:17:50|42734.28
02:17:50|42735.24
02:17:52|42734.66
02:17:53|42734.38
02:17:54|42733.19
02:17:54|42734.98
02:17:55|42732.
02:17:56|42733.
02:17:57|42734.82
02:17:58|42732.88
02:18:00|42733.73
02:18:01|42730.66
02:18:03|42732.07
02:18:03|42731.63
02:18:05|42732.39
02:18:06|42730.54
02:18:06|42732.06
02:18:08|42732.31
02:18:08|42730.35
02:18:10|42727.71
02:18:10|42730.19
02:18:11|42731.07
02:18:12|42730.26
02:18:14|42727.71
02:18:15|42726.16
02:18:16|42723.19
02:18:17|42718.4
02:18:17|42714.05
02:18:19|42717.33
02:18:20|42720.01
02:18:21|42719.04
02:18:21|42720.12
02:18:22|42722.
02:18:23|42719.35
02:18:25|42719.67
02:18:26|42718.93
02:18:27|42718.43
02:18:29|42718.11
02:18:29|42727.99
02:18:31|42727.5
02:18:31|42730.44
02:18:33|42732.01
02:18:34|42730.52
02:18:34|42726.29
02:18:36|42727.89
02:18:37|42725.36
02:18:38|42728.46
02:18:38|42726.58
02:18:40|42725.58
02:18:41|42725.46
02:18:42|42725.46
02:18:43|42726.95
02:18:43|42727.71
02:18:44|42727.59
02:18:46|42725.58
02:18:47|42723.84
02:18:48|42726.13
02:18:49|42725.6
02:18:50|42724.97
02:18:51|42724.6
02:18:52|42725.4
02:18:53|42724.79
02:18:54|42723.78
02:18:55|42723.72
02:18:56|42722.14
02:18:57|42724.52
02:18:58|42723.51
02:18:59|42723.84
02:19:00|42725.1
02:19:01|42724.54
02:19:02|42726.5
02:19:04|42724.2
02:19:05|42728.51
02:19:06|42729.98
02:19:06|42729.44
02:19:08|42729.44
02:19:09|42731.36
02:19:10|42731.35
02:19:11|42737.72
02:19:12|42740.46
02:19:13|42740.6
02:19:14|42740.66
02:19:16|42739.5
02:19:17|42737.99
02:19:17|42736.08
02:19:18|42735.96
02:19:19|42736.11
02:19:20|42735.53
02:19:22|42735.53
02:19:22|42733.43
02:19:23|42734.68
02:19:25|42735.68
02:19:25|42736.27
02:19:26|42737.11
02:19:27|42737.51
02:19:29|42737.55
02:19:30|42738.17
02:19:30|42736.
02:19:31|42735.89
02:19:33|42737.5
02:19:34|42735.96
02:19:34|42734.45
02:19:35|42734.53
02:19:36|42735.91
02:19:37|42737.18
02:19:39|42735.72
02:19:40|42739.87
02:19:41|42740.3
02:19:42|42741.37
02:19:42|42741.
02:19:44|42740.14
02:19:45|42738.76
02:19:46|42739.58
02:19:47|42737.97
02:19:48|42737.74
02:19:49|42739.48
02:19:50|42738.52
02:19:51|42738.52
02:19:52|42736.93
02:19:53|42740.72
02:19:54|42740.12
02:19:55|42742.
02:19:57|42742.1
02:19:58|42740.5
02:19:58|42740.08
02:19:59|42739.05
02:20:00|42736.47
02:20:02|42733.15
02:20:02|42733.25
02:20:04|42729.18
02:20:05|42722.51
02:20:06|42725.43
02:20:07|42724.29
02:20:09|42728.5
02:20:10|42730.53
02:20:11|42734.92
02:20:12|42734.17
02:20:13|42736.72
02:20:15|42735.8
02:20:16|42735.44
02:20:16|42732.81
02:20:18|42734.56
02:20:18|42735.84
02:20:20|42734.25
02:20:21|42735.5
02:20:22|42735.5
02:20:23|42737.62
02:20:23|42737.76
02:20:25|42735.48
02:20:26|42736.03
02:20:26|42735.88
02:20:27|42735.88
02:20:28|42735.88
02:20:30|42738.96
02:20:31|42743.38
02:20:32|42744.58
02:20:33|42750.76
02:20:34|42751.99
02:20:34|42752.99
02:20:36|42752.92
02:20:37|42748.64
02:20:38|42748.91
02:20:39|42752.43
02:20:40|42751.2
02:20:41|42751.66
02:20:42|42750.26
02:20:43|42749.39
02:20:44|42732.2
02:20:45|42730.49
02:20:46|42730.87
02:20:47|42731.13
02:20:48|42731.4
02:20:49|42720.
02:20:50|42719.66
02:20:51|42720.63
02:20:52|42719.44
02:20:53|42709.66
02:20:54|42704.48
02:20:55|42705.1
02:20:56|42705.11
02:20:57|42705.13
02:20:58|42702.62
02:20:59|42704.9
02:21:00|42705.3
02:21:01|42701.49
02:21:02|42699.85
02:21:03|42699.67
02:21:04|42711.62
02:21:06|42708.73
02:21:07|42710.42
02:21:08|42711.11
02:21:09|42713.51
02:21:10|42720.58
02:21:11|42722.79
02:21:12|42723.31
02:21:13|42721.22
02:21:14|42720.95
02:21:15|42714.16
02:21:16|42708.14
02:21:17|42708.97
02:21:18|42710.03
02:21:19|42707.33
02:21:20|42703.82
02:21:21|42700.09
02:21:22|42701.85
02:21:23|42701.13
02:21:24|42704.02
02:21:25|42703.43
02:21:26|42697.12
02:21:27|42696.18
02:21:28|42698.73
02:21:29|42698.03
02:21:31|42700.23
02:21:31|42698.82
02:21:32|42698.65
02:21:34|42696.07
02:21:34|42696.
02:21:35|42695.58
02:21:37|42694.2
02:21:37|42696.
02:21:39|42698.86
02:21:40|42698.93
02:21:41|42699.07
02:21:41|42698.65
02:21:42|42698.14
02:21:44|42694.91
02:21:44|42694.73
02:21:45|42694.86
02:21:46|42696.67
02:21:48|42698.09
02:21:48|42697.
02:21:49|42700.13
02:21:51|42696.85
02:21:52|42694.
02:21:52|42699.43
02:21:54|42701.52
02:21:54|42709.93
02:21:55|42701.02
02:21:56|42700.13
02:21:57|42704.03
02:21:59|42706.01
02:22:00|42706.01
02:22:01|42704.96
02:22:03|42707.25
02:22:03|42705.33
02:22:05|42707.51
02:22:06|42704.45
02:22:07|42700.77
02:22:08|42700.85
02:22:09|42702.
02:22:10|42699.99
02:22:11|42704.32
02:22:11|42703.3
02:22:12|42706.28
02:22:14|42711.6
02:22:15|42711.51
02:22:16|42710.73
02:22:17|42717.
02:22:18|42720.4
02:22:19|42727.68
02:22:20|42717.33
02:22:21|42717.75
02:22:22|42723.06
02:22:23|42725.58
02:22:24|42726.73
02:22:25|42722.06
02:22:26|42719.14
02:22:27|42712.88
02:22:28|42710.51
02:22:29|42709.78
02:22:30|42712.95
02:22:31|42709.86
02:22:32|42701.
02:22:34|42703.15
02:22:34|42705.9
02:22:36|42703.8
02:22:37|42705.63
02:22:37|42705.39
02:22:38|42701.08
02:22:39|42697.87
02:22:41|42699.24
02:22:41|42697.71
02:22:42|42697.14
02:22:43|42694.87
02:22:45|42693.64
02:22:45|42694.41
02:22:47|42693.66
02:22:48|42698.25
02:22:49|42700.14
02:22:49|42697.98
02:22:51|42699.3
02:22:52|42696.05
02:22:54|42692.66
02:22:54|42694.6
02:22:55|42691.01
02:22:56|42690.68
02:22:58|42692.7
02:22:59|42693.15
02:22:59|42697.08
02:23:00|42701.98
02:23:02|42697.58
02:23:03|42693.07
02:23:04|42690.
02:23:05|42692.14
02:23:06|42692.17
02:23:08|42693.52
02:23:09|42699.95
02:23:10|42697.08
02:23:11|42698.26
02:23:13|42697.12
02:23:14|42696.59
02:23:14|42697.03
02:23:15|42695.75
02:23:16|42700.66
02:23:18|42702.56
02:23:19|42698.94
02:23:20|42701.07
02:23:21|42695.73
02:23:23|42696.19
02:23:23|42701.77
02:23:24|42699.61
02:23:25|42696.56
02:23:26|42697.12
02:23:27|42689.31
02:23:29|42685.29
02:23:29|42681.85
02:23:31|42665.79
02:23:31|42691.94
02:23:32|42700.12
02:23:34|42707.13
02:23:34|42711.01
02:23:35|42722.6
02:23:37|42725.9
02:23:38|42736.13
02:23:38|42763.89
02:23:39|42767.16
02:23:41|42783.7
02:23:42|42784.51
02:23:43|42782.95
02:23:44|42788.13
02:23:44|42780.85
02:23:46|42780.12
02:23:47|42779.66
02:23:48|42782.14
02:23:49|42779.99
02:23:50|42778.72
02:23:51|42773.87
02:23:53|42773.69
02:23:53|42771.12
02:23:54|42777.4
02:23:55|42779.95
02:23:56|42786.
02:23:58|42792.7
02:23:59|42796.34
02:24:00|42797.29
02:24:00|42807.97
02:24:03|42795.71
02:24:03|42797.05
02:24:04|42786.7
02:24:06|42788.
02:24:06|42783.99
02:24:07|42778.02
02:24:09|42775.86
02:24:10|42766.27
02:24:11|42772.65
02:24:11|42775.63
02:24:14|42779.35
02:24:15|42781.77
02:24:15|42781.94
02:24:17|42787.2
02:24:18|42794.24
02:24:19|42798.66
02:24:19|42796.95
02:24:21|42796.02
02:24:21|42794.78
02:24:22|42804.86
02:24:23|42809.38
02:24:24|42815.11
02:24:26|42817.2
02:24:26|42815.7
02:24:28|42814.75
02:24:29|42818.55
02:24:30|42806.03
02:24:31|42815.17
02:24:31|42813.39
02:24:33|42814.99
02:24:34|42817.44
02:24:36|42811.33
02:24:36|42814.24
02:24:37|42814.39
02:24:38|42815.37
02:24:39|42812.97
02:24:40|42811.23
02:24:41|42809.49
02:24:43|42810.6
02:24:43|42800.02
02:24:44|42804.26
02:24:45|42806.01
02:24:46|42810.05
02:24:47|42802.04
02:24:48|42803.24
02:24:49|42804.58
02:24:50|42799.79
02:24:51|42803.33
02:24:52|42804.09
02:24:53|42808.23
02:24:55|42817.68
02:24:56|42819.78
02:24:57|42817.99
02:24:58|42817.72
02:24:59|42815.39
02:24:59|42818.24
02:25:01|42815.98
02:25:02|42816.52
02:25:03|42807.86
02:25:04|42814.47
02:25:05|42814.97
02:25:06|42810.66
02:25:07|42812.29
02:25:08|42816.3
02:25:10|42815.51
02:25:11|42815.36
02:25:12|42808.27
02:25:12|42816.
02:25:13|42821.66
02:25:15|42818.69
02:25:16|42821.45
02:25:17|42819.39
02:25:18|42820.92
02:25:20|42822.7
02:25:20|42822.94
02:25:22|42817.96
02:25:23|42820.86
02:25:24|42822.45
02:25:25|42823.26
02:25:26|42823.38
02:25:27|42824.42
02:25:28|42822.
02:25:28|42817.7
02:25:30|42822.01
02:25:32|42823.02
02:25:33|42824.29
02:25:34|42820.01
02:25:35|42823.57
02:25:36|42820.5
02:25:37|42820.18
02:25:38|42819.99
02:25:39|42821.7
02:25:40|42823.57
02:25:41|42825.24
02:25:42|42823.75
02:25:43|42821.96
02:25:44|42817.31
02:25:45|42825.74
02:25:46|42822.62
02:25:47|42823.31
02:25:48|42823.38
02:25:49|42824.09
02:25:51|42824.39
02:25:51|42822.33
02:25:52|42822.69
02:25:53|42823.26
02:25:55|42825.95
02:25:55|42837.81
02:25:56|42836.14
02:25:57|42836.04
02:25:58|42833.13
02:26:00|42837.15
02:26:02|42837.06
02:26:02|42832.01
02:26:03|42833.98
02:26:04|42836.4
02:26:06|42836.61
02:26:06|42836.46
02:26:07|42834.19
02:26:08|42834.21
02:26:10|42833.12
02:26:11|42829.18
02:26:12|42828.63
02:26:13|42830.13
02:26:14|42831.88
02:26:15|42839.82
02:26:17|42840.92
02:26:18|42839.37
02:26:18|42843.09
02:26:19|42842.5
02:26:21|42841.74
02:26:22|42839.8
02:26:22|42838.89
02:26:23|42840.37
02:26:25|42842.43
02:26:25|42842.04
02:26:27|42844.84
02:26:28|42845.75
02:26:29|42846.5
02:26:30|42850.28
02:26:31|42843.69
02:26:31|42845.71
02:26:33|42835.29
02:26:33|42838.55
02:26:34|42842.18
02:26:36|42839.29
02:26:37|42839.55
02:26:38|42845.81
02:26:38|42846.61
02:26:40|42842.85
02:26:41|42842.3
02:26:41|42835.65
02:26:43|42834.69
02:26:44|42837.43
02:26:44|42837.41
02:26:46|42838.47
02:26:47|42848.9
02:26:47|42851.05
02:26:48|42848.3
02:26:50|42848.29
02:26:51|42843.75
02:26:51|42838.8
02:26:53|42841.94
02:26:53|42839.53
02:26:55|42839.68
02:26:56|42839.92
02:26:57|42838.74
02:26:58|42840.4
02:26:59|42838.88
02:27:00|42838.71
02:27:01|42838.71
02:27:03|42840.17
02:27:03|42841.68
02:27:05|42838.81
02:27:06|42843.05
02:27:07|42839.57
02:27:08|42842.35
02:27:10|42839.3
02:27:11|42837.34
02:27:12|42837.64
02:27:13|42840.96
02:27:15|42841.64
02:27:16|42846.71
02:27:17|42850.3
02:27:18|42850.43
02:27:19|42848.87
02:27:20|42850.18
02:27:21|42848.74
02:27:23|42843.94
02:27:24|42845.68
02:27:24|42843.34
02:27:25|42841.56
02:27:27|42843.05
02:27:28|42842.32
02:27:28|42843.33
02:27:30|42840.62
02:27:30|42840.75
02:27:32|42839.73
02:27:33|42838.2
02:27:34|42838.38
02:27:35|42838.44
02:27:36|42839.01
02:27:37|42839.63
02:27:38|42837.
02:27:38|42839.
02:27:40|42838.11
02:27:41|42838.18
02:27:43|42839.98
02:27:44|42841.26
02:27:45|42841.48
02:27:46|42840.84
02:27:47|42840.99
02:27:48|42841.49
02:27:50|42840.76
02:27:51|42862.
02:27:53|42857.99
02:27:54|42858.01
02:27:55|42865.78
02:27:55|42858.28
02:27:57|42858.5
02:27:58|42855.15
02:27:59|42857.2
02:28:00|42856.78
02:28:01|42855.2
02:28:02|42849.27
02:28:03|42849.57
02:28:04|42849.48
02:28:05|42849.61
02:28:06|42845.31
02:28:07|42841.57
02:28:08|42834.17
02:28:09|42836.48
02:28:10|42839.31
02:28:11|42837.18
02:28:12|42836.72
02:28:13|42838.03
02:28:14|42834.41
02:28:15|42834.83
02:28:16|42835.34
02:28:18|42835.42
02:28:19|42836.73
02:28:20|42837.11
02:28:20|42833.85
02:28:22|42834.09
02:28:22|42833.48
02:28:23|42827.12
02:28:24|42829.24
02:28:26|42822.01
02:28:27|42824.9
02:28:28|42825.16
02:28:29|42824.26
02:28:30|42822.45
02:28:31|42825.
02:28:32|42828.43
02:28:32|42826.67
02:28:34|42826.67
02:28:35|42824.35
02:28:36|42820.
02:28:37|42821.08
02:28:38|42817.86
02:28:38|42819.07
02:28:40|42821.48
02:28:41|42815.29
02:28:43|42815.3
02:28:43|42814.45
02:28:44|42813.52
02:28:46|42812.62
02:28:47|42814.9
02:28:47|42819.
02:28:49|42821.66
02:28:50|42819.36
02:28:51|42822.12
02:28:52|42823.6
02:28:52|42823.42
02:28:53|42821.54
02:28:55|42821.42
02:28:56|42822.96
02:28:57|42824.39
02:28:57|42827.42
02:28:58|42826.11
02:29:00|42827.19
02:29:01|42827.25
02:29:02|42827.14
02:29:02|42822.92
02:29:04|42823.65
02:29:05|42823.93
02:29:06|42825.99
02:29:07|42827.7
02:29:08|42829.1
02:29:09|42833.76
02:29:10|42828.9
02:29:11|42830.78
02:29:12|42830.05
02:29:13|42831.74
02:29:14|42826.9
02:29:15|42829.53
02:29:16|42829.47
02:29:17|42819.22
02:29:18|42820.03
02:29:19|42817.56
02:29:20|42809.14
02:29:21|42809.46
02:29:22|42810.12
02:29:23|42811.77
02:29:24|42810.93
02:29:26|42812.25
02:29:26|42810.94
02:29:28|42811.49
02:29:28|42826.8
02:29:29|42830.41
02:29:30|42830.13
02:29:31|42830.4
02:29:33|42828.13
02:29:34|42829.04
02:29:34|42831.52
02:29:35|42829.52
02:29:36|42827.56
02:29:37|42828.97
02:29:38|42827.13
02:29:39|42828.2
02:29:41|42828.72
02:29:42|42829.04
02:29:43|42829.75
02:29:45|42829.69
02:29:45|42829.
02:29:47|42830.56
02:29:48|42829.64
02:29:49|42829.45
02:29:51|42827.94
02:29:52|42834.01
02:29:53|42836.85
02:29:54|42835.66
02:29:55|42831.64
02:29:56|42830.78
02:29:57|42832.05
02:29:58|42830.63
02:29:59|42832.04
02:30:01|42832.68
02:30:01|42832.36
02:30:02|42829.03
02:30:03|42825.39
02:30:04|42833.51
02:30:06|42844.72
02:30:06|42845.6
02:30:07|42843.04
02:30:09|42843.84
02:30:09|42840.15
02:30:10|42842.47
02:30:12|42842.29
02:30:13|42840.36
02:30:14|42843.46
02:30:16|42845.43
02:30:16|42842.51
02:30:18|42844.86
02:30:18|42841.6
02:30:20|42841.6
02:30:21|42839.85
02:30:22|42842.23
02:30:23|42843.39
02:30:24|42843.96
02:30:25|42843.39
02:30:27|42841.63
02:30:28|42847.62
02:30:28|42844.01
02:30:30|42840.58
02:30:31|42840.66
02:30:31|42839.77
02:30:33|42841.26
02:30:34|42834.92
02:30:35|42836.86
02:30:36|42836.27
02:30:37|42841.2
02:30:38|42836.79
02:30:39|42834.87
02:30:40|42826.02
02:30:41|42818.25
02:30:42|42839.09
02:30:43|42840.99
02:30:45|42834.27
02:30:45|42836.04
02:30:47|42835.48
02:30:47|42836.88
02:30:48|42838.
02:30:50|42836.3
02:30:50|42841.42
02:30:51|42838.14
02:30:52|42842.31
02:30:53|42841.41
02:30:54|42846.14
02:30:56|42842.63
02:30:57|42842.67
02:30:58|42843.77
02:30:59|42841.29
02:31:00|42843.99
02:31:01|42844.46
02:31:03|42842.79
02:31:04|42841.12
02:31:04|42842.49
02:31:06|42844.47
02:31:07|42850.11
02:31:08|42846.22
02:31:09|42842.94
02:31:10|42842.97
02:31:11|42843.12
02:31:12|42845.94
02:31:13|42849.23
02:31:15|42846.23
02:31:15|42846.49
02:31:17|42848.95
02:31:18|42846.24
02:31:18|42852.
02:31:20|42852.95
02:31:21|42855.92
02:31:22|42853.95
02:31:23|42854.03
02:31:25|42853.06
02:31:26|42853.79
02:31:27|42855.53
02:31:28|42850.07
02:31:29|42851.66
02:31:30|42853.8
02:31:31|42853.52
02:31:32|42853.11
02:31:33|42853.38
02:31:34|42854.02
02:31:35|42852.39
02:31:36|42853.02
02:31:37|42853.42
02:31:38|42852.32
02:31:39|42859.25
02:31:39|42861.2
02:31:41|42862.33
02:31:42|42864.75
02:31:42|42863.99
02:31:44|42867.72
02:31:45|42865.32
02:31:46|42866.73
02:31:47|42866.89
02:31:48|42880.91
02:31:49|42875.1
02:31:49|42878.17
02:31:51|42878.56
02:31:52|42881.74
02:31:53|42882.
02:31:54|42885.11
02:31:54|42881.45
02:31:56|42882.77
02:31:57|42883.71
02:31:58|42882.86
02:31:59|42881.34
02:32:00|42880.2
02:32:01|42886.04
02:32:02|42884.98
02:32:03|42883.56
02:32:04|42882.53
02:32:06|42876.1
02:32:07|42878.02
02:32:08|42871.51
02:32:09|42874.83
02:32:10|42870.74
02:32:11|42871.71
02:32:12|42872.33
02:32:13|42871.53
02:32:14|42866.89
02:32:15|42866.94
02:32:16|42870.77
02:32:18|42866.82
02:32:18|42870.36
02:32:19|42870.14
02:32:21|42866.82
02:32:21|42867.57
02:32:23|42867.16
02:32:24|42866.7
02:32:25|42868.53
02:32:26|42866.53
02:32:27|42863.76
02:32:28|42864.61
02:32:29|42864.63
02:32:30|42865.53
02:32:31|42862.27
02:32:32|42860.26
02:32:33|42862.64
02:32:34|42860.78
02:32:35|42861.42
02:32:36|42860.52
02:32:37|42862.26
02:32:38|42863.07
02:32:39|42860.81
02:32:40|42859.36
02:32:41|42861.13
02:32:42|42859.88
02:32:43|42860.41
02:32:44|42859.88
02:32:45|42861.88
02:32:46|42857.92
02:32:47|42859.42
02:32:48|42859.43
02:32:49|42860.43
02:32:50|42858.39
02:32:52|42858.27
02:32:53|42858.54
02:32:54|42859.49
02:32:54|42858.6
02:32:55|42856.56
02:32:56|42856.45
02:32:58|42857.35
02:32:59|42857.57
02:33:00|42858.62
02:33:01|42861.2
02:33:02|42858.75
02:33:04|42853.67
02:33:04|42850.2
02:33:05|42849.05
02:33:06|42848.83
02:33:07|42848.95
02:33:08|42846.33
02:33:09|42845.22
02:33:10|42842.48
02:33:11|42847.71
02:33:12|42845.3
02:33:14|42843.04
02:33:14|42839.8
02:33:16|42841.2
02:33:17|42839.52
02:33:18|42839.52
02:33:20|42840.45
02:33:20|42841.03
02:33:22|42841.44
02:33:23|42841.24
02:33:24|42841.2
02:33:25|42837.97
02:33:26|42838.61
02:33:28|42838.8
02:33:29|42840.63
02:33:29|42842.08
02:33:30|42839.05
02:33:31|42834.21
02:33:33|42831.7
02:33:33|42833.3
02:33:35|42831.26
02:33:35|42830.92
02:33:36|42830.86
02:33:37|42831.51
02:33:39|42831.47
02:33:39|42831.06
02:33:41|42830.41
02:33:42|42829.26
02:33:43|42828.72
02:33:45|42830.
02:33:45|42831.02
02:33:47|42831.15
02:33:47|42830.94
02:33:48|42829.36
02:33:50|42828.77
02:33:50|42828.42
02:33:52|42829.5
02:33:53|42836.81
02:33:53|42841.23
02:33:54|42839.03
02:33:56|42836.25
02:33:56|42835.95
02:33:57|42837.4
02:33:58|42836.16
02:34:00|42835.8
02:34:00|42839.56
02:34:02|42840.67
02:34:03|42834.12
02:34:04|42834.65
02:34:05|42834.02
02:34:06|42834.31
02:34:07|42834.7
02:34:09|42834.71
02:34:10|42833.84
02:34:10|42828.79
02:34:12|42829.73
02:34:14|42828.01
02:34:14|42825.91
02:34:16|42825.38
02:34:17|42826.37
02:34:18|42825.14
02:34:18|42828.08
02:34:20|42827.22
02:34:20|42830.7
02:34:21|42828.23
02:34:22|42825.62
02:34:24|42823.54
02:34:26|42826.06
02:34:26|42823.23
02:34:28|42824.54
02:34:28|42824.47
02:34:30|42822.
02:34:30|42823.71
02:34:32|42816.55
02:34:33|42815.39
02:34:34|42816.47
02:34:35|42812.
02:34:36|42810.67
02:34:37|42810.58
02:34:38|42809.23
02:34:39|42808.01
02:34:40|42805.99
02:34:41|42804.48
02:34:42|42797.74
02:34:44|42798.84
02:34:44|42799.19
02:34:46|42799.43
02:34:46|42798.8
02:34:47|42799.79
02:34:49|42802.42
02:34:50|42807.99
02:34:50|42809.56
02:34:51|42821.87
02:34:52|42818.28
02:34:53|42820.17
02:34:55|42818.78
02:34:55|42818.28
02:34:57|42817.81
02:34:57|42818.69
02:34:59|42818.01
02:34:59|42819.52
02:35:01|42819.52
02:35:01|42817.63
02:35:02|42817.18
02:35:04|42817.18
02:35:05|42819.03
02:35:06|42817.35
02:35:07|42816.44
02:35:08|42816.74
02:35:09|42815.46
02:35:10|42815.52
02:35:11|42816.58
02:35:12|42816.16
02:35:13|42816.16
02:35:14|42817.45
02:35:15|42816.06
02:35:17|42814.86
02:35:17|42814.64
02:35:20|42813.83
02:35:21|42815.39
02:35:22|42815.39
02:35:23|42819.12
02:35:24|42818.16
02:35:25|42844.47
02:35:26|42856.8
02:35:27|42853.03
02:35:28|42854.43
02:35:29|42853.66
02:35:30|42852.42
02:35:31|42851.96
02:35:32|42853.12
02:35:33|42853.12
02:35:34|42851.4
02:35:35|42850.07
02:35:37|42851.35
02:35:37|42851.
02:35:39|42837.88
02:35:39|42838.76
02:35:40|42835.01
02:35:41|42829.4
02:35:43|42821.15
02:35:44|42822.52
02:35:45|42822.54
02:35:46|42820.16
02:35:47|42822.23
02:35:48|42822.54
02:35:49|42822.91
02:35:50|42822.66
02:35:51|42823.54
02:35:52|42823.54
02:35:53|42822.64
02:35:54|42823.28
02:35:56|42820.74
02:35:57|42827.34
02:35:58|42824.71
02:35:59|42823.31
02:36:00|42819.76
02:36:01|42827.49
02:36:02|42823.49
02:36:03|42827.33
02:36:05|42827.66
02:36:06|42824.06
02:36:06|42827.1
02:36:07|42827.26
02:36:09|42823.04
02:36:09|42817.89
02:36:10|42819.21
02:36:12|42812.01
02:36:12|42813.52
02:36:14|42812.36
02:36:14|42812.03
02:36:15|42806.68
02:36:16|42807.64
02:36:17|42806.
02:36:18|42806.
02:36:20|42809.19
02:36:21|42807.14
02:36:21|42808.03
02:36:22|42808.99
02:36:23|42807.14
02:36:24|42807.71
02:36:25|42802.27
02:36:26|42799.98
02:36:27|42799.54
02:36:28|42800.51
02:36:29|42801.04
02:36:30|42799.66
02:36:32|42802.37
02:36:32|42809.82
02:36:33|42809.85
02:36:34|42809.93
02:36:36|42807.38
02:36:37|42805.99
02:36:39|42805.14
02:36:40|42805.3
02:36:41|42802.91
02:36:43|42798.42
02:36:44|42794.14
02:36:45|42792.97
02:36:46|42795.78
02:36:47|42799.07
02:36:49|42805.62
02:36:49|42804.56
02:36:51|42805.33
02:36:52|42811.27
02:36:52|42814.03
02:36:54|42814.03
02:36:54|42809.3
02:36:55|42806.79
02:36:57|42806.54
02:36:57|42808.3
02:36:58|42810.11
02:36:59|42813.99
02:37:01|42813.18
02:37:02|42809.65
02:37:03|42809.51
02:37:03|42808.
02:37:05|42809.21
02:37:06|42805.6
02:37:07|42804.69
02:37:08|42806.28
02:37:10|42807.65
02:37:10|42807.18
02:37:12|42804.24
02:37:13|42799.8
02:37:14|42801.65
02:37:15|42800.84
02:37:16|42801.88
02:37:17|42796.93
02:37:18|42798.92
02:37:19|42798.92
02:37:20|42799.86
02:37:21|42800.5
02:37:22|42800.26
02:37:23|42796.05
02:37:24|42796.79
02:37:25|42794.91
02:37:26|42796.09
02:37:27|42796.24
02:37:28|42795.5
02:37:29|42795.14
02:37:30|42796.14
02:37:31|42794.47
02:37:32|42793.72
02:37:33|42793.4
02:37:34|42795.02
02:37:35|42796.49
02:37:37|42796.11
02:37:38|42793.14
02:37:40|42793.06
02:37:41|42790.75
02:37:42|42787.34
02:37:43|42787.74
02:37:43|42790.66
02:37:46|42790.72
02:37:47|42785.4
02:37:47|42784.13
02:37:48|42785.28
02:37:50|42784.69
02:37:51|42786.82
02:37:52|42786.3
02:37:52|42786.05
02:37:54|42786.37
02:37:55|42786.37
02:37:56|42787.71
02:37:57|42786.44
02:37:58|42784.01
02:37:59|42785.11
02:38:00|42783.37
02:38:01|42786.33
02:38:03|42784.47
02:38:04|42778.74
02:38:05|42779.09
02:38:05|42782.24
02:38:07|42782.12
02:38:07|42781.44
02:38:11|42782.98
02:38:11|42783.36
02:38:13|42782.37
02:38:13|42781.06
02:38:14|42782.34
02:38:15|42783.55
02:38:17|42784.
02:38:18|42782.16
02:38:18|42782.88
02:38:20|42781.21
02:38:21|42779.37
02:38:22|42779.62
02:38:23|42780.16
02:38:23|42778.14
02:38:24|42778.14
02:38:25|42782.88
02:38:26|42781.21
02:38:27|42782.05
02:38:29|42781.01
02:38:29|42783.71
02:38:31|42782.49
02:38:31|42782.36
02:38:32|42786.3
02:38:33|42786.3
02:38:35|42786.3
02:38:35|42785.42
02:38:36|42785.82
02:38:37|42785.82
02:38:39|42785.23
02:38:40|42787.37
02:38:42|42783.26
02:38:43|42784.73
02:38:44|42784.65
02:38:45|42782.23
02:38:47|42786.5
02:38:48|42784.15
02:38:49|42784.83
02:38:50|42784.83
02:38:51|42786.11
02:38:53|42783.97
02:38:54|42783.33
02:38:55|42782.5
02:38:56|42778.14
02:38:57|42782.2
02:38:58|42783.45
02:38:59|42783.36
02:39:00|42781.89
02:39:01|42782.2
02:39:02|42779.42
02:39:04|42779.42
02:39:04|42778.17
02:39:05|42780.13
02:39:07|42780.17
02:39:08|42780.17
02:39:09|42780.17
02:39:10|42779.04
02:39:11|42776.08
02:39:12|42773.76
02:39:12|42771.19
02:39:14|42773.71
02:39:15|42774.3
02:39:16|42772.81
02:39:17|42774.26
02:39:18|42774.38
02:39:19|42774.12
02:39:20|42775.58
02:39:21|42774.96
02:39:22|42774.47
02:39:23|42774.47
02:39:25|42775.3
02:39:26|42773.82
02:39:26|42774.01
02:39:28|42779.04
02:39:29|42780.83
02:39:30|42787.72
02:39:31|42784.39
02:39:32|42786.18
02:39:33|42786.81
02:39:34|42786.81
02:39:35|42785.38
02:39:36|42785.38
02:39:37|42785.38
02:39:38|42783.01
02:39:40|42784.98
02:39:41|42786.28
02:39:43|42785.02
02:39:44|42783.33
02:39:44|42784.81
02:39:46|42785.66
02:39:47|42786.57
02:39:48|42788.31
02:39:49|42788.64
02:39:50|42790.15
02:39:51|42790.7
02:39:52|42790.07
02:39:52|42796.
02:39:54|42790.54
02:39:55|42790.86
02:39:55|42791.62
02:39:57|42790.06
02:39:58|42791.74
02:39:59|42791.88
02:39:59|42791.97
02:40:01|42790.71
02:40:02|42789.54
02:40:03|42790.85
02:40:04|42790.85
02:40:05|42790.85
02:40:06|42790.42
02:40:06|42791.39
02:40:08|42789.63
02:40:10|42790.05
02:40:11|42789.63
02:40:12|42783.93
02:40:13|42780.32
02:40:14|42785.33
02:40:15|42789.59
02:40:16|42788.96
02:40:17|42788.96
02:40:18|42787.13
02:40:19|42788.96
02:40:20|42787.06
02:40:21|42785.1
02:40:22|42787.45
02:40:23|42785.77
02:40:24|42784.28
02:40:25|42785.6
02:40:26|42784.38
02:40:27|42783.95
02:40:28|42785.71
02:40:29|42788.13
02:40:30|42787.5
02:40:31|42787.12
02:40:32|42788.3
02:40:33|42788.52
02:40:34|42787.54
02:40:35|42788.16
02:40:36|42789.56
02:40:37|42787.9
02:40:38|42787.9
02:40:39|42789.4
02:40:40|42792.88
02:40:42|42791.61
02:40:42|42789.97
02:40:44|42790.39
02:40:46|42791.92
02:40:47|42793.41
02:40:47|42797.01
02:40:50|42807.32
02:40:51|42806.62
02:40:51|42807.81
02:40:53|42808.91
02:40:53|42808.11
02:40:54|42806.55
02:40:56|42808.88
02:40:56|42807.43
02:40:57|42808.88
02:40:59|42805.42
02:40:59|42803.31
02:41:01|42805.87
02:41:01|42809.29
02:41:03|42807.17
02:41:04|42806.96
02:41:05|42807.51
02:41:06|42808.05
02:41:07|42809.06
02:41:08|42807.48
02:41:09|42807.72
02:41:10|42811.74
02:41:11|42812.33
02:41:12|42810.07
02:41:13|42807.41
02:41:14|42811.01
02:41:15|42813.99
02:41:16|42813.49
02:41:17|42812.6
02:41:18|42812.6
02:41:19|42813.19
02:41:20|42812.68
02:41:21|42813.43
02:41:22|42820.87
02:41:23|42822.16
02:41:24|42824.82
02:41:25|42824.96
02:41:26|42827.77
02:41:27|42826.15
02:41:28|42825.29
02:41:30|42823.56
02:41:31|42822.
02:41:31|42823.29
02:41:32|42816.77
02:41:34|42819.54
02:41:34|42819.29
02:41:36|42818.84
02:41:36|42816.7
02:41:37|42814.34
02:41:38|42798.69
02:41:40|42795.
02:41:41|42793.45
02:41:43|42789.8
02:41:43|42788.81
02:41:44|42787.78
02:41:46|42783.5
02:41:47|42785.08
02:41:48|42781.57
02:41:50|42779.12
02:41:51|42779.28
02:41:52|42780.49
02:41:53|42781.47
02:41:54|42781.55
02:41:55|42781.47
02:41:57|42786.
02:41:57|42785.2
02:41:58|42783.55
02:42:00|42785.53
02:42:01|42786.78
02:42:02|42784.86
02:42:02|42788.32
02:42:04|42784.72
02:42:05|42787.05
02:42:06|42786.
02:42:07|42786.
02:42:08|42785.91
02:42:09|42785.
02:42:10|42788.93
02:42:11|42788.9
02:42:12|42796.05
02:42:14|42796.03
02:42:15|42800.48
02:42:16|42796.46
02:42:17|42796.27
02:42:17|42796.84
02:42:18|42796.3
02:42:20|42789.86
02:42:21|42786.
02:42:21|42787.28
02:42:23|42786.75
02:42:23|42788.36
02:42:25|42787.53
02:42:25|42782.96
02:42:27|42782.03
02:42:27|42786.01
02:42:29|42788.12
02:42:30|42787.87
02:42:31|42789.31
02:42:33|42789.1
02:42:34|42790.1
02:42:35|42789.22
02:42:35|42792.9
02:42:36|42790.79
02:42:37|42790.08
02:42:38|42787.65
02:42:39|42788.61
02:42:41|42787.34
02:42:41|42787.28
02:42:43|42782.35
02:42:44|42783.86
02:42:45|42780.78
02:42:46|42780.78
02:42:47|42782.52
02:42:48|42780.96
02:42:49|42786.93
02:42:51|42784.01
02:42:52|42786.21
02:42:53|42786.21
02:42:54|42784.09
02:42:54|42783.72
02:42:56|42786.21
02:42:57|42789.42
02:42:58|42787.4
02:43:00|42789.24
02:43:00|42785.83
02:43:02|42785.89
02:43:03|42787.54
02:43:04|42790.02
02:43:05|42789.7
02:43:06|42789.51
02:43:06|42789.63
02:43:08|42789.29
02:43:09|42789.29
02:43:09|42789.27
02:43:11|42788.8
02:43:12|42790.69
02:43:13|42790.78
02:43:14|42787.56
02:43:15|42788.37
02:43:16|42790.43
02:43:16|42791.38
02:43:18|42791.77
02:43:19|42793.67
02:43:20|42791.83
02:43:21|42787.62
02:43:21|42788.15
02:43:23|42788.15
02:43:24|42788.14
02:43:25|42789.59
02:43:26|42782.91
02:43:27|42784.3
02:43:29|42779.08
02:43:31|42777.82
02:43:32|42776.48
02:43:33|42779.09
02:43:34|42782.59
02:43:35|42784.86
02:43:36|42785.04
02:43:37|42784.
02:43:38|42788.87
02:43:39|42789.74
02:43:40|42787.35
02:43:41|42788.64
02:43:42|42787.35
02:43:43|42785.
02:43:45|42785.11
02:43:46|42782.08
02:43:47|42784.36
02:43:49|42785.51
02:43:50|42783.82
02:43:51|42782.47
02:43:52|42784.77
02:43:53|42784.6
02:43:53|42784.6
02:43:54|42781.55
02:43:56|42779.58
02:43:56|42777.24
02:43:58|42775.41
02:43:59|42775.66
02:43:59|42776.32
02:44:01|42779.39
02:44:02|42777.97
02:44:04|42774.74
02:44:05|42775.73
02:44:06|42776.6
02:44:07|42775.37
02:44:07|42775.07
02:44:09|42775.3
02:44:09|42775.02
02:44:11|42773.7
02:44:11|42775.27
02:44:13|42775.27
02:44:13|42772.67
02:44:15|42772.67
02:44:16|42769.79
02:44:16|42773.49
02:44:18|42773.85
02:44:19|42775.11
02:44:20|42772.77
02:44:21|42773.32
02:44:22|42772.73
02:44:24|42773.55
02:44:24|42773.55
02:44:25|42776.64
02:44:26|42773.86
02:44:28|42772.89
02:44:29|42770.96
02:44:30|42771.04
02:44:31|42770.63
02:44:32|42770.63
02:44:33|42772.01
02:44:35|42772.41
02:44:35|42771.74
02:44:36|42769.51
02:44:38|42772.21
02:44:38|42771.06
02:44:40|42771.06
02:44:40|42769.98
02:44:42|42771.06
02:44:42|42768.79
02:44:44|42767.24
02:44:45|42767.38
02:44:46|42767.6
02:44:47|42770.17
02:44:48|42770.6
02:44:49|42771.17
02:44:50|42771.51
02:44:51|42771.62
02:44:52|42769.71
02:44:53|42770.76
02:44:54|42770.99
02:44:55|42771.94
02:44:56|42771.01
02:44:57|42770.49
02:44:59|42770.65
02:44:59|42770.49
02:45:01|42773.67
02:45:01|42771.55
02:45:02|42771.55
02:45:03|42771.9
02:45:05|42767.72
02:45:06|42770.45
02:45:07|42770.83
02:45:08|42769.76
02:45:09|42770.57
02:45:10|42768.82
02:45:11|42769.28
02:45:12|42772.14
02:45:13|42772.82
02:45:15|42768.46
02:45:15|42769.61
02:45:16|42768.95
02:45:18|42770.5
02:45:18|42769.54
02:45:20|42766.28
02:45:20|42764.81
02:45:22|42767.16
02:45:23|42766.5
02:45:24|42766.63
02:45:25|42766.32
02:45:25|42765.92
02:45:27|42768.14
02:45:28|42773.01
02:45:29|42770.49
02:45:30|42771.26
02:45:31|42772.93
02:45:32|42771.97
02:45:33|42771.34
02:45:33|42773.11
02:45:35|42771.95
02:45:36|42771.83
02:45:37|42772.53
02:45:38|42772.86
02:45:39|42771.88
02:45:39|42771.64
02:45:41|42772.58
02:45:42|42770.2
02:45:43|42769.65
02:45:44|42762.97
02:45:45|42764.06
02:45:46|42764.56
02:45:47|42765.94
02:45:47|42765.8
02:45:49|42772.74
02:45:49|42771.88
02:45:50|42773.6
02:45:52|42777.12
02:45:53|42776.55
02:45:54|42776.42
02:45:55|42778.77
02:45:56|42776.76
02:45:57|42774.5
02:45:58|42774.47
02:45:59|42773.22
02:46:00|42770.13
02:46:01|42770.39
02:46:02|42767.28
02:46:03|42767.8
02:46:04|42768.43
02:46:05|42766.81
02:46:06|42763.13
02:46:07|42763.15
02:46:08|42763.15
02:46:09|42765.92
02:46:10|42770.65
02:46:11|42769.02
02:46:12|42770.91
02:46:13|42769.21
02:46:14|42768.13
02:46:15|42770.39
02:46:16|42773.91
02:46:17|42773.76
02:46:18|42772.93
02:46:20|42772.93
02:46:21|42773.34
02:46:21|42769.22
02:46:22|42769.85
02:46:24|42772.2
02:46:24|42773.28
02:46:25|42772.01
02:46:26|42770.75
02:46:27|42771.01
02:46:28|42768.98
02:46:29|42769.53
02:46:30|42769.53
02:46:31|42770.08
02:46:32|42770.28
02:46:34|42768.76
02:46:35|42769.45
02:46:36|42766.85
02:46:36|42766.97
02:46:38|42766.75
02:46:38|42766.66
02:46:39|42766.46
02:46:40|42766.46
02:46:42|42766.68
02:46:43|42765.26
02:46:43|42765.13
02:46:45|42766.12
02:46:45|42766.12
02:46:47|42768.19
02:46:48|42767.61
02:46:49|42768.39
02:46:49|42769.57
02:46:51|42774.43
02:46:52|42775.63
02:46:54|42766.83
02:46:55|42766.01
02:46:56|42766.06
02:46:57|42766.14
02:46:58|42766.14
02:46:59|42767.64
02:47:00|42767.52
02:47:01|42762.07
02:47:02|42763.47
02:47:03|42764.36
02:47:04|42763.05
02:47:05|42767.67
02:47:06|42767.18
02:47:07|42767.18
02:47:09|42772.36
02:47:10|42771.88
02:47:11|42772.46
02:47:11|42771.08
02:47:13|42772.88
02:47:13|42772.88
02:47:15|42769.93
02:47:16|42768.15
02:47:16|42767.61
02:47:18|42767.75
02:47:19|42768.67
02:47:20|42768.67
02:47:21|42768.67
02:47:21|42769.1
02:47:22|42770.
02:47:24|42774.58
02:47:25|42772.54
02:47:26|42770.43
02:47:26|42770.41
02:47:28|42770.41
02:47:29|42769.86
02:47:30|42770.22
02:47:31|42766.85
02:47:32|42767.86
02:47:33|42766.06
02:47:34|42770.
02:47:35|42770.81
02:47:36|42770.37
02:47:37|42771.61
02:47:38|42771.27
02:47:39|42773.58
02:47:40|42776.4
02:47:41|42777.25
02:47:42|42778.42
02:47:43|42774.82
02:47:44|42772.83
02:47:45|42778.27
02:47:46|42772.81
02:47:48|42770.03
02:47:49|42771.24
02:47:50|42772.16
02:47:51|42773.46
02:47:52|42774.07
02:47:53|42774.91
02:47:54|42772.85
02:47:55|42774.59
02:47:56|42774.47
02:47:57|42773.09
02:47:58|42774.38
02:47:59|42774.38
02:48:00|42773.33
02:48:01|42770.75
02:48:02|42774.79
02:48:03|42773.61
02:48:04|42773.61
02:48:06|42773.53
02:48:07|42773.57
02:48:08|42773.57
02:48:09|42774.13
02:48:09|42774.13
02:48:11|42775.64
02:48:12|42773.53
02:48:13|42774.
02:48:14|42775.02
02:48:15|42771.32
02:48:16|42764.01
02:48:17|42767.24
02:48:19|42766.84
02:48:19|42766.84
02:48:20|42765.49
02:48:22|42771.67
02:48:23|42771.26
02:48:23|42771.14
02:48:24|42769.82
02:48:26|42769.93
02:48:26|42774.46
02:48:27|42771.66
02:48:28|42771.55
02:48:30|42771.55
02:48:30|42769.22
02:48:31|42763.56
02:48:32|42766.39
02:48:33|42766.27
02:48:34|42766.15
02:48:35|42765.59
02:48:36|42766.71
02:48:38|42767.99
02:48:38|42767.15
02:48:40|42767.19
02:48:40|42768.49
02:48:41|42768.49
02:48:42|42766.03
02:48:43|42765.9
02:48:44|42764.95
02:48:45|42762.74
02:48:46|42763.82
02:48:48|42768.13
02:48:49|42776.39
02:48:50|42772.84
02:48:51|42773.36
02:48:52|42773.37
02:48:52|42775.62
02:48:54|42774.5
02:48:55|42775.3
02:48:56|42778.83
02:48:57|42778.4
02:48:58|42773.21
02:48:59|42775.37
02:49:00|42775.27
02:49:01|42773.4
02:49:02|42775.69
02:49:03|42775.69
02:49:04|42773.68
02:49:06|42769.32
02:49:06|42771.35
02:49:07|42771.3
02:49:08|42770.4
02:49:10|42772.01
02:49:10|42770.82
02:49:11|42770.28
02:49:13|42768.52
02:49:13|42768.81
02:49:14|42769.31
02:49:16|42768.28
02:49:17|42769.41
02:49:17|42767.34
02:49:18|42770.67
02:49:19|42766.8
02:49:20|42768.98
02:49:21|42769.61
02:49:22|42770.15
02:49:23|42772.81
02:49:24|42772.
02:49:26|42772.13
02:49:26|42772.99
02:49:27|42775.28
02:49:28|42777.26
02:49:29|42771.73
02:49:30|42771.63
02:49:32|42767.86
02:49:32|42767.45
02:49:34|42767.58
02:49:34|42767.19
02:49:35|42766.87
02:49:36|42766.93
02:49:37|42768.16
02:49:38|42774.68
02:49:39|42774.17
02:49:40|42775.87
02:49:42|42771.68
02:49:42|42773.43
02:49:43|42772.46
02:49:44|42772.88
02:49:46|42773.83
02:49:47|42774.43
02:49:47|42774.69
02:49:50|42785.73
02:49:51|42788.02
02:49:52|42788.54
02:49:53|42790.79
02:49:53|42787.63
02:49:54|42785.47
02:49:55|42787.79
02:49:56|42788.21
02:49:58|42787.32
02:49:58|42790.92
02:49:59|42794.87
02:50:01|42794.34
02:50:02|42790.81
02:50:03|42793.94
02:50:04|42793.81
02:50:05|42793.81
02:50:07|42796.45
02:50:07|42797.88
02:50:08|42799.45
02:50:09|42802.
02:50:11|42800.
02:50:12|42799.81
02:50:13|42800.56
02:50:14|42798.37
02:50:14|42800.17
02:50:17|42793.72
02:50:18|42794.71
02:50:18|42794.98
02:50:19|42793.82
02:50:20|42792.94
02:50:22|42793.73
02:50:23|42795.06
02:50:24|42794.98
02:50:25|42794.98
02:50:26|42794.77
02:50:27|42795.01
02:50:28|42794.75
02:50:29|42791.72
02:50:30|42795.87
02:50:31|42790.71
02:50:32|42793.8
02:50:33|42795.74
02:50:34|42793.13
02:50:35|42792.42
02:50:36|42792.56
02:50:37|42788.09
02:50:38|42788.75
02:50:40|42790.04
02:50:42|42790.41
02:50:43|42788.2
02:50:44|42788.99
02:50:45|42789.47
02:50:46|42789.19
02:50:46|42787.27
02:50:48|42787.7
02:50:49|42787.7
02:50:50|42787.7
02:50:50|42787.99
02:50:52|42787.59
02:50:53|42784.79
02:50:54|42783.5
02:50:55|42783.5
02:50:56|42784.69
02:50:57|42783.52
02:50:57|42784.86
02:50:59|42784.3
02:51:00|42784.17
02:51:02|42783.67
02:51:02|42785.5
02:51:03|42783.66
02:51:04|42787.44
02:51:06|42787.33
02:51:07|42787.33
02:51:08|42786.93
02:51:09|42786.02
02:51:09|42785.63
02:51:10|42783.87
02:51:11|42782.61
02:51:13|42776.01
02:51:14|42776.29
02:51:14|42772.52
02:51:16|42769.86
02:51:17|42768.35
02:51:18|42771.17
02:51:20|42768.78
02:51:20|42769.73
02:51:22|42770.08
02:51:23|42769.18
02:51:23|42779.41
02:51:25|42783.
02:51:26|42782.66
02:51:27|42782.65
02:51:28|42790.52
02:51:29|42790.77
02:51:30|42796.34
02:51:31|42800.12
02:51:32|42800.26
02:51:33|42799.58
02:51:34|42796.33
02:51:35|42798.28
02:51:36|42799.41
02:51:36|42800.93
02:51:38|42800.14
02:51:40|42799.99
02:51:41|42796.81
02:51:41|42794.45
02:51:42|42793.26
02:51:44|42794.64
02:51:45|42795.69
02:51:46|42803.4
02:51:48|42802.91
02:51:49|42803.02
02:51:49|42803.23
02:51:50|42808.08
02:51:52|42809.9
02:51:52|42817.62
02:51:53|42815.95
02:51:54|42813.16
02:51:56|42813.42
02:51:57|42813.54
02:51:58|42814.28
02:51:59|42813.17
02:52:00|42815.06
02:52:01|42813.74
02:52:02|42812.39
02:52:03|42809.57
02:52:03|42810.74
02:52:05|42814.63
02:52:06|42814.09
02:52:07|42812.73
02:52:08|42814.17
02:52:09|42814.29
02:52:10|42814.29
02:52:12|42816.68
02:52:12|42814.29
02:52:13|42816.28
02:52:14|42818.11
02:52:15|42815.85
02:52:16|42815.02
02:52:18|42814.9
02:52:19|42816.17
02:52:19|42815.58
02:52:21|42813.69
02:52:21|42814.43
02:52:22|42813.84
02:52:23|42813.75
02:52:25|42816.58
02:52:25|42813.24
02:52:27|42816.25
02:52:27|42816.05
02:52:28|42814.87
02:52:29|42818.88
02:52:31|42815.99
02:52:31|42817.19
02:52:33|42817.46
02:52:33|42818.88
02:52:35|42816.71
02:52:35|42816.06
02:52:36|42817.37
02:52:37|42815.96
02:52:38|42816.41
02:52:40|42819.34
02:52:41|42817.73
02:52:42|42818.33
02:52:44|42816.64
02:52:44|42817.72
02:52:46|42816.41
02:52:46|42813.23
02:52:48|42816.68
02:52:48|42813.57
02:52:50|42815.93
02:52:50|42819.57
02:52:52|42817.89
02:52:53|42816.5
02:52:54|42815.82
02:52:54|42817.86
02:52:56|42815.12
02:52:57|42816.07
02:52:58|42816.78
02:52:59|42816.64
02:52:59|42810.12
02:53:01|42809.96
02:53:02|42813.78
02:53:03|42812.01
02:53:04|42810.14
02:53:05|42810.7
02:53:07|42812.45
02:53:08|42814.09
02:53:09|42817.96
02:53:09|42818.29
02:53:11|42818.89
02:53:11|42816.82
02:53:13|42817.91
02:53:13|42816.17
02:53:14|42816.33
02:53:15|42816.13
02:53:17|42815.66
02:53:17|42811.91
02:53:19|42815.64
02:53:20|42816.58
02:53:21|42815.55
02:53:22|42816.13
02:53:23|42816.64
02:53:24|42816.46
02:53:25|42817.23
02:53:25|42817.16
02:53:26|42815.78
02:53:28|42814.18
02:53:28|42814.44
02:53:30|42816.64
02:53:31|42815.28
02:53:32|42817.02
02:53:32|42815.02
02:53:34|42814.01
02:53:35|42813.52
02:53:36|42814.
02:53:37|42814.
02:53:39|42814.01
02:53:40|42814.01
02:53:41|42816.69
02:53:42|42816.34
02:53:43|42814.55
02:53:45|42814.22
02:53:46|42814.5
02:53:47|42813.02
02:53:48|42810.63
02:53:49|42812.86
02:53:50|42811.77
02:53:52|42815.44
02:53:53|42813.54
02:53:53|42813.58
02:53:54|42813.86
02:53:56|42814.37
02:53:57|42813.9
02:53:57|42815.82
02:53:59|42815.3
02:54:00|42816.24
02:54:00|42813.09
02:54:01|42814.11
02:54:03|42814.49
02:54:03|42814.92
02:54:05|42815.18
02:54:05|42815.31
02:54:07|42815.48
02:54:07|42815.46
02:54:09|42814.67
02:54:09|42814.35
02:54:11|42815.07
02:54:12|42814.56
02:54:13|42814.56
02:54:14|42815.98
02:54:15|42816.71
02:54:16|42812.01
02:54:17|42815.49
02:54:18|42817.81
02:54:20|42817.81
02:54:21|42816.25
02:54:22|42815.97
02:54:23|42817.69
02:54:25|42817.69
02:54:26|42817.69
02:54:26|42817.07
02:54:27|42817.07
02:54:29|42818.
02:54:29|42817.23
02:54:30|42816.57
02:54:31|42816.85
02:54:33|42817.77
02:54:33|42820.
02:54:34|42817.57
02:54:35|42817.57
02:54:36|42819.74
02:54:38|42818.28
02:54:38|42820.
02:54:40|42826.07
02:54:42|42825.28
02:54:43|42824.28
02:54:44|42824.3
02:54:45|42822.8
02:54:45|42825.17
02:54:48|42821.65
02:54:49|42821.5
02:54:50|42822.89
02:54:51|42822.89
02:54:51|42821.53
02:54:52|42822.14
02:54:54|42826.27
02:54:54|42824.72
02:54:56|42823.89
02:54:57|42823.58
02:54:57|42823.8
02:54:58|42821.7
02:54:59|42823.99
02:55:00|42821.36
02:55:01|42822.4
02:55:03|42820.11
02:55:03|42819.35
02:55:04|42817.86
02:55:06|42817.18
02:55:07|42817.69
02:55:08|42816.54
02:55:08|42822.9
02:55:10|42824.22
02:55:11|42824.32
02:55:12|42825.74
02:55:13|42821.11
02:55:14|42822.13
02:55:15|42820.76
02:55:16|42820.88
02:55:17|42824.53
02:55:18|42826.02
02:55:19|42825.38
02:55:21|42826.15
02:55:21|42827.82
02:55:23|42825.3
02:55:24|42825.17
02:55:25|42826.12
02:55:26|42825.46
02:55:27|42827.17
02:55:28|42826.68
02:55:29|42827.45
02:55:30|42826.89
02:55:31|42826.89
02:55:32|42826.12
02:55:34|42828.
02:55:34|42826.72
02:55:35|42826.
02:55:36|42826.84
02:55:37|42824.18
02:55:38|42824.18
02:55:40|42824.52
02:55:41|42826.38
02:55:41|42824.7
02:55:42|42826.48
02:55:43|42825.08
02:55:45|42826.67
02:55:45|42826.78
02:55:46|42822.81
02:55:48|42823.78
02:55:48|42825.05
02:55:50|42828.49
02:55:50|42826.37
02:55:52|42826.31
02:55:53|42826.03
02:55:54|42826.59
02:55:55|42826.52
02:55:56|42826.82
02:55:57|42826.97
02:55:59|42826.77
02:55:59|42826.03
02:56:00|42826.03
02:56:01|42827.25
02:56:02|42826.03
02:56:04|42823.09
02:56:05|42824.51
02:56:05|42824.61
02:56:07|42823.19
02:56:07|42824.36
02:56:08|42824.77
02:56:10|42824.77
02:56:11|42823.09
02:56:12|42823.5
02:56:13|42825.08
02:56:14|42826.36
02:56:15|42824.45
02:56:16|42824.36
02:56:17|42822.32
02:56:18|42823.5
02:56:19|42824.43
02:56:20|42825.24
02:56:21|42826.3
02:56:22|42826.43
02:56:23|42825.
02:56:24|42825.36
02:56:25|42826.31
02:56:26|42825.48
02:56:27|42825.48
02:56:28|42825.48
02:56:29|42826.4
02:56:30|42825.49
02:56:31|42825.83
02:56:32|42825.83
02:56:34|42826.12
02:56:35|42827.09
02:56:36|42827.35
02:56:37|42826.83
02:56:38|42826.96
02:56:39|42837.1
02:56:40|42834.39
02:56:42|42836.49
02:56:43|42838.17
02:56:43|42836.97
02:56:45|42837.39
02:56:46|42836.97
02:56:48|42835.09
02:56:49|42835.2
02:56:50|42834.99
02:56:51|42834.99
02:56:52|42834.86
02:56:53|42834.98
02:56:53|42836.15
02:56:55|42842.1
02:56:56|42843.32
02:56:57|42848.55
02:56:58|42849.49
02:56:59|42849.77
02:57:00|42850.65
02:57:01|42849.53
02:57:02|42848.03
02:57:03|42848.62
02:57:03|42848.6
02:57:04|42850.87
02:57:06|42852.75
02:57:07|42855.86
02:57:07|42860.11
02:57:09|42858.08
02:57:10|42858.36
02:57:11|42857.61
02:57:12|42861.53
02:57:12|42860.82
02:57:14|42862.69
02:57:15|42861.91
02:57:16|42863.45
02:57:16|42860.
02:57:18|42862.25
02:57:19|42874.
02:57:21|42873.87
02:57:21|42875.99
02:57:22|42874.19
02:57:23|42874.83
02:57:24|42873.45
02:57:26|42873.4
02:57:27|42872.67
02:57:27|42870.01
02:57:28|42871.38
02:57:30|42871.77
02:57:31|42869.64
02:57:32|42868.54
02:57:33|42869.16
02:57:35|42869.58
02:57:36|42869.27
02:57:37|42866.21
02:57:38|42868.82
02:57:39|42868.57
02:57:41|42868.24
02:57:42|42867.92
02:57:43|42868.
02:57:44|42867.67
02:57:45|42866.95
02:57:46|42867.74
02:57:47|42867.46
02:57:48|42867.79
02:57:49|42869.97
02:57:50|42866.95
02:57:51|42866.61
02:57:52|42869.21
02:57:53|42870.88
02:57:54|42869.09
02:57:56|42866.79
02:57:56|42865.68
02:57:57|42866.77
02:57:58|42869.97
02:58:00|42868.63
02:58:00|42868.46
02:58:01|42867.4
02:58:03|42867.
02:58:03|42866.72
02:58:05|42867.06
02:58:06|42879.74
02:58:06|42881.44
02:58:08|42878.01
02:58:09|42883.36
02:58:10|42884.81
02:58:10|42883.84
02:58:11|42881.12
02:58:12|42882.32
02:58:13|42884.81
02:58:15|42884.12
02:58:16|42882.93
02:58:16|42883.58
02:58:18|42882.53
02:58:18|42884.3
02:58:19|42886.05
02:58:20|42885.67
02:58:22|42886.2
02:58:23|42884.53
02:58:23|42884.21
02:58:24|42883.38
02:58:25|42882.92
02:58:26|42883.65
02:58:27|42883.76
02:58:29|42882.05
02:58:30|42881.46
02:58:31|42882.01
02:58:32|42881.31
02:58:32|42883.19
02:58:34|42883.12
02:58:36|42883.97
02:58:36|42882.22
02:58:38|42881.44
02:58:38|42883.27
02:58:40|42881.47
02:58:41|42882.63
02:58:42|42885.9
02:58:42|42884.7
02:58:43|42886.33
02:58:45|42886.62
02:58:47|42886.62
02:58:47|42885.48
02:58:49|42894.93
02:58:49|42902.16
02:58:51|42902.7
02:58:52|42906.31
02:58:53|42901.37
02:58:53|42902.48
02:58:54|42900.65
02:58:55|42901.87
02:58:57|42897.65
02:58:57|42899.07
02:58:59|42898.54
02:59:00|42898.27
02:59:01|42900.31
02:59:02|42895.
02:59:04|42893.45
02:59:05|42896.31
02:59:06|42894.94
02:59:07|42894.66
02:59:08|42896.02
02:59:09|42895.88
02:59:10|42895.76
02:59:11|42894.56
02:59:11|42892.11
02:59:13|42892.98
02:59:14|42893.03
02:59:15|42891.42
02:59:16|42888.93
02:59:17|42889.88
02:59:18|42888.86
02:59:19|42887.1
02:59:20|42887.31
02:59:21|42886.5
02:59:22|42888.05
02:59:23|42887.64
02:59:24|42885.84
02:59:25|42884.95
02:59:26|42885.75
02:59:27|42884.
02:59:27|42885.06
02:59:28|42883.37
02:59:29|42885.24
02:59:30|42882.01
02:59:32|42884.1
02:59:33|42900.41
02:59:34|42900.7
02:59:35|42899.32
02:59:36|42894.4
02:59:37|42894.19
02:59:39|42897.88
02:59:39|42894.18
02:59:41|42890.99
02:59:41|42885.53
02:59:42|42885.91
02:59:44|42885.79
02:59:45|42883.91
02:59:46|42882.8
02:59:47|42882.93
02:59:48|42880.77
02:59:49|42880.38
02:59:50|42881.08
02:59:51|42881.08
02:59:52|42881.89
02:59:53|42881.26
02:59:54|42881.13
02:59:55|42880.93
02:59:56|42880.55
02:59:57|42882.34
02:59:58|42882.07
03:00:00|42882.32
03:00:01|42880.3
03:00:01|42875.03
03:00:03|42876.23
03:00:03|42875.57
03:00:04|42876.25
03:00:06|42884.53
03:00:08|42879.79
03:00:09|42883.27
03:00:09|42885.13
03:00:11|42884.2
03:00:12|42879.99
03:00:12|42878.93
03:00:13|42878.78
03:00:14|42881.62
03:00:15|42881.04
03:00:17|42881.24
03:00:17|42881.35
03:00:19|42876.39
03:00:20|42876.26
03:00:21|42874.37
03:00:22|42875.44
03:00:23|42876.07
03:00:24|42874.08
03:00:25|42871.83
03:00:26|42868.51
03:00:27|42869.99
03:00:28|42866.92
03:00:29|42868.49
03:00:30|42864.
03:00:31|42863.16
03:00:32|42869.52
03:00:33|42868.85
03:00:34|42866.22
03:00:36|42867.84
03:00:36|42867.97
03:00:38|42867.01
03:00:39|42868.31
03:00:40|42877.36
03:00:40|42882.68
03:00:42|42882.81
03:00:42|42883.49
03:00:44|42884.32
03:00:44|42884.32
03:00:45|42881.4
03:00:47|42887.35
03:00:49|42883.25
03:00:49|42892.27
03:00:50|42889.38
03:00:52|42887.87
03:00:53|42885.54
03:00:54|42887.41
03:00:55|42886.95
03:00:56|42882.81
03:00:57|42883.72
03:00:59|42885.35
03:00:59|42882.46
03:01:00|42883.69
03:01:02|42883.64
03:01:02|42883.39
03:01:04|42882.91
03:01:04|42883.61
03:01:06|42888.88
03:01:06|42888.05
03:01:07|42885.57
03:01:09|42886.62
03:01:10|42886.18
03:01:11|42885.94
03:01:12|42886.74
03:01:13|42885.94
03:01:14|42886.06
03:01:15|42891.
03:01:16|42892.72
03:01:17|42893.27
03:01:18|42892.88
03:01:19|42889.7
03:01:20|42888.42
03:01:21|42889.15
03:01:22|42886.98
03:01:23|42888.66
03:01:24|42890.28
03:01:26|42888.44
03:01:26|42889.2
03:01:27|42891.
03:01:28|42890.26
03:01:30|42884.97
03:01:31|42886.86
03:01:31|42885.75
03:01:32|42887.8
03:01:34|42889.34
03:01:35|42885.95
03:01:36|42886.01
03:01:37|42888.56
03:01:38|42888.56
03:01:39|42889.54
03:01:40|42889.54
03:01:42|42891.67
03:01:43|42889.88
03:01:43|42887.12
03:01:44|42887.16
03:01:46|42887.1
03:01:47|42886.26
03:01:47|42888.72
03:01:49|42884.85
03:01:49|42885.29
03:01:51|42885.29
03:01:51|42887.01
03:01:52|42885.97
03:01:54|42886.7
03:01:55|42888.27
03:01:56|42888.83
03:01:56|42888.63
03:01:58|42888.64
03:01:59|42888.64
03:02:00|42890.32
03:02:01|42889.58
03:02:02|42890.53
03:02:02|42888.96
03:02:04|42889.02
03:02:05|42890.3
03:02:06|42892.7
03:02:07|42894.61
03:02:08|42894.34
03:02:09|42895.41
03:02:10|42895.04
03:02:11|42893.24
03:02:12|42894.93
03:02:13|42894.93
03:02:14|42894.34
03:02:15|42895.53
03:02:16|42899.9
03:02:17|42904.86
03:02:18|42905.46
03:02:19|42903.55
03:02:20|42903.56
03:02:21|42904.42
03:02:22|42903.54
03:02:23|42905.65
03:02:24|42908.48
03:02:25|42910.55
03:02:26|42910.71
03:02:27|42911.95
03:02:28|42906.35
03:02:29|42904.81
03:02:30|42901.21
03:02:32|42901.98
03:02:32|42903.99
03:02:33|42904.5
03:02:34|42902.71
03:02:35|42902.27
03:02:36|42902.83
03:02:38|42903.11
03:02:38|42901.24
03:02:40|42900.47
03:02:40|42899.95
03:02:41|42901.43
03:02:42|42899.72
03:02:43|42900.57
03:02:45|42901.71
03:02:46|42902.34
03:02:47|42901.03
03:02:48|42898.23
03:02:49|42896.96
03:02:50|42896.24
03:02:51|42895.84
03:02:52|42895.84
03:02:54|42888.79
03:02:54|42887.49
03:02:56|42885.28
03:02:56|42885.97
03:02:57|42885.97
03:02:58|42882.77
03:03:00|42882.96
03:03:00|42883.02
03:03:01|42879.62
03:03:02|42882.93
03:03:03|42880.95
03:03:04|42879.89
03:03:05|42878.01
03:03:06|42872.68
03:03:07|42872.68
03:03:09|42876.
03:03:09|42877.09
03:03:11|42875.29
03:03:12|42878.13
03:03:12|42877.18
03:03:13|42880.23
03:03:15|42879.29
03:03:15|42880.76
03:03:17|42877.86
03:03:18|42877.36
03:03:19|42874.62
03:03:20|42875.88
03:03:21|42875.73
03:03:21|42875.73
03:03:23|42875.73
03:03:24|42874.2
03:03:25|42875.38
03:03:26|42874.95
03:03:27|42873.92
03:03:28|42873.01
03:03:29|42868.71
03:03:30|42870.25
03:03:31|42868.3
03:03:32|42868.3
03:03:33|42867.01
03:03:34|42866.04
03:03:35|42867.79
03:03:36|42868.66
03:03:38|42870.53
03:03:39|42870.53
03:03:40|42868.77
03:03:41|42868.77
03:03:42|42866.12
03:03:43|42867.53
03:03:44|42865.38
03:03:45|42868.21
03:03:46|42868.73
03:03:47|42869.24
03:03:48|42872.59
03:03:49|42871.84
03:03:50|42873.14
03:03:51|42872.21
03:03:52|42870.96
03:03:53|42871.45
03:03:54|42871.61
03:03:55|42871.61
03:03:56|42871.74
03:03:57|42870.81
03:03:58|42870.81
03:04:00|42858.82
03:04:01|42858.43
03:04:02|42861.35
03:04:03|42860.11
03:04:03|42856.49
03:04:05|42859.32
03:04:06|42867.13
03:04:07|42870.92
03:04:08|42865.59
03:04:09|42866.25
03:04:10|42868.6
03:04:12|42869.23
03:04:13|42868.69
03:04:14|42868.96
03:04:14|42866.
03:04:15|42868.75
03:04:17|42869.14
03:04:18|42874.24
03:04:18|42874.
03:04:20|42874.24
03:04:21|42876.37
03:04:22|42874.93
03:04:23|42874.63
03:04:24|42874.63
03:04:25|42873.12
03:04:26|42873.07
03:04:27|42874.61
03:04:28|42882.53
03:04:29|42890.84
03:04:30|42887.96
03:04:31|42887.2
03:04:32|42887.61
03:04:33|42882.81
03:04:34|42882.81
03:04:36|42885.61
03:04:36|42889.34
03:04:38|42888.19
03:04:38|42895.49
03:04:40|42909.22
03:04:42|42902.17
03:04:43|42903.37
03:04:43|42903.26
03:04:45|42899.23
03:04:46|42898.
03:04:47|42894.66
03:04:48|42892.55
03:04:49|42894.9
03:04:50|42896.33
03:04:51|42894.92
03:04:52|42897.23
03:04:53|42896.02
03:04:54|42896.09
03:04:55|42902.03
03:04:57|42900.51
03:04:58|42899.35
03:04:59|42899.33
03:05:00|42898.5
03:05:00|42898.76
03:05:02|42899.99
03:05:03|42897.94
03:05:04|42895.99
03:05:05|42895.99
03:05:06|42896.92
03:05:07|42895.95
03:05:09|42899.31
03:05:10|42899.48
03:05:10|42896.16
03:05:11|42899.61
03:05:12|42900.43
03:05:13|42903.99
03:05:15|42900.75
03:05:16|42901.37
03:05:17|42901.94
03:05:18|42901.49
03:05:19|42901.5
03:05:19|42899.07
03:05:20|42902.91
03:05:22|42905.15
03:05:22|42904.15
03:05:24|42906.28
03:05:25|42903.66
03:05:26|42900.48
03:05:26|42907.12
03:05:27|42907.58
03:05:29|42906.08
03:05:29|42906.28
03:05:30|42905.37
03:05:32|42903.8
03:05:33|42903.53
03:05:34|42903.26
03:05:34|42903.04
03:05:36|42903.52
03:05:37|42904.43
03:05:39|42899.51
03:05:39|42899.29
03:05:41|42899.66
03:05:41|42904.
03:05:43|42905.6
03:05:44|42903.6
03:05:45|42901.84
03:05:46|42903.18
03:05:47|42901.38
03:05:48|42901.45
03:05:49|42901.57
03:05:50|42901.85
03:05:51|42901.99
03:05:52|42901.12
03:05:53|42901.65
03:05:54|42902.93
03:05:56|42903.16
03:05:56|42898.14
03:05:57|42899.35
03:05:59|42900.37
03:05:59|42898.92
03:06:01|42898.14
03:06:01|42899.43
03:06:02|42899.
03:06:04|42898.65
03:06:05|42898.84
03:06:06|42898.96
03:06:07|42898.96
03:06:08|42904.01
03:06:08|42901.68
03:06:10|42901.68
03:06:10|42901.71
03:06:12|42901.83
03:06:13|42902.66
03:06:14|42902.66
03:06:15|42901.49
03:06:16|42901.21
03:06:16|42901.33
03:06:17|42901.99
03:06:19|42900.09
03:06:20|42896.51
03:06:20|42896.16
03:06:22|42895.98
03:06:22|42897.5
03:06:24|42899.67
03:06:25|42897.67
03:06:26|42897.43
03:06:26|42894.22
03:06:27|42893.44
03:06:29|42895.42
03:06:29|42893.09
03:06:31|42894.28
03:06:32|42893.09
03:06:33|42892.16
03:06:34|42893.55
03:06:35|42894.24
03:06:35|42894.39
03:06:36|42894.15
03:06:37|42894.36
03:06:38|42894.61
03:06:39|42894.49
03:06:41|42894.95
03:06:42|42894.84
03:06:44|42896.23
03:06:45|42895.02
03:06:46|42893.21
03:06:47|42894.
03:06:47|42896.41
03:06:49|42896.56
03:06:49|42894.66
03:06:50|42895.18
03:06:51|42897.69
03:06:53|42897.14
03:06:54|42896.22
03:06:54|42895.81
03:06:56|42902.63
03:06:57|42902.72
03:06:57|42904.72
03:06:59|42902.24
03:07:00|42903.53
03:07:00|42901.44
03:07:01|42901.09
03:07:02|42901.83
03:07:03|42899.74
03:07:05|42897.81
03:07:05|42896.9
03:07:07|42895.97
03:07:08|42891.3
03:07:08|42891.4
03:07:10|42892.27
03:07:11|42892.81
03:07:12|42898.63
03:07:12|42904.29
03:07:14|42902.95
03:07:15|42902.85
03:07:16|42901.14
03:07:17|42905.19
03:07:18|42902.12
03:07:19|42901.17
03:07:19|42900.64
03:07:21|42900.49
03:07:21|42900.47
03:07:23|42899.02
03:07:24|42899.95
03:07:24|42899.73
03:07:26|42900.31
03:07:27|42899.43
03:07:28|42894.1
03:07:29|42895.05
03:07:30|42896.03
03:07:31|42896.91
03:07:32|42897.65
03:07:33|42898.79
03:07:34|42896.95
03:07:35|42895.32
03:07:36|42895.35
03:07:36|42895.15
03:07:38|42896.16
03:07:39|42895.91
03:07:40|42895.68
03:07:41|42896.12
03:07:42|42897.48
03:07:43|42895.97
03:07:44|42896.13
03:07:45|42897.22
03:07:46|42892.22
03:07:47|42895.65
03:07:48|42897.32
03:07:49|42897.2
03:07:50|42895.96
03:07:51|42896.4
03:07:52|42894.58
03:07:53|42894.77
03:07:55|42892.76
03:07:56|42892.59
03:07:57|42893.83
03:07:58|42894.97
03:07:59|42893.31
03:07:59|42893.06
03:08:01|42892.8
03:08:02|42900.41
03:08:03|42896.4
03:08:04|42898.01
03:08:05|42898.76
03:08:06|42896.91
03:08:07|42888.25
03:08:08|42889.56
03:08:09|42890.87
03:08:10|42892.59
03:08:11|42889.38
03:08:12|42890.31
03:08:13|42886.25
03:08:14|42887.24
03:08:15|42886.01
03:08:16|42886.83
03:08:18|42883.33
03:08:18|42885.4
03:08:19|42885.5
03:08:20|42881.56
03:08:21|42878.57
03:08:22|42877.6
03:08:24|42877.65
03:08:25|42875.43
03:08:25|42873.64
03:08:27|42875.47
03:08:27|42877.76
03:08:28|42875.85
03:08:29|42875.85
03:08:30|42879.
03:08:31|42880.22
03:08:33|42877.99
03:08:34|42878.63
03:08:35|42878.63
03:08:36|42878.16
03:08:36|42876.06
03:08:37|42877.7
03:08:38|42879.89
03:08:40|42878.01
03:08:41|42874.1
03:08:42|42874.67
03:08:43|42873.18
03:08:45|42874.85
03:08:46|42875.48
03:08:46|42877.16
03:08:48|42875.71
03:08:49|42878.12
03:08:50|42872.
03:08:51|42870.49
03:08:51|42869.39
03:08:53|42869.39
03:08:54|42871.59
03:08:55|42869.21
03:08:56|42869.74
03:08:57|42868.01
03:08:58|42868.62
03:08:59|42869.31
03:09:00|42870.58
03:09:01|42869.83
03:09:02|42871.83
03:09:03|42876.
03:09:04|42876.56
03:09:06|42874.32
03:09:07|42877.06
03:09:08|42875.53
03:09:09|42874.68
03:09:10|42877.53
03:09:11|42874.5
03:09:12|42874.99
03:09:13|42876.22
03:09:14|42874.28
03:09:15|42874.03
03:09:16|42872.42
03:09:17|42871.53
03:09:18|42870.79
03:09:19|42874.44
03:09:20|42869.43
03:09:21|42873.45
03:09:22|42873.71
03:09:23|42876.16
03:09:24|42875.29
03:09:25|42875.6
03:09:26|42875.4
03:09:27|42875.95
03:09:29|42890.79
03:09:30|42895.89
03:09:30|42889.71
03:09:31|42890.45
03:09:32|42890.42
03:09:34|42887.39
03:09:35|42894.23
03:09:35|42891.76
03:09:36|42891.99
03:09:37|42891.48
03:09:39|42892.59
03:09:39|42893.17
03:09:41|42893.91
03:09:41|42894.78
03:09:42|42900.5
03:09:44|42901.61
03:09:45|42902.48
03:09:46|42903.26
03:09:47|42910.73
03:09:48|42909.44
03:09:50|42911.66
03:09:50|42906.42
03:09:51|42905.72
03:09:52|42907.06
03:09:53|42909.12
03:09:55|42909.51
03:09:55|42909.51
03:09:56|42909.51
03:09:58|42910.58
03:09:59|42911.94
03:09:59|42909.01
03:10:01|42906.49
03:10:01|42903.08
03:10:04|42904.93
03:10:05|42904.75
03:10:06|42902.
03:10:08|42902.
03:10:09|42902.21
03:10:10|42905.29
03:10:11|42902.98
03:10:12|42903.08
03:10:13|42901.36
03:10:14|42905.99
03:10:15|42903.94
03:10:16|42916.05
03:10:17|42908.21
03:10:18|42909.11
03:10:19|42910.21
03:10:20|42913.36
03:10:21|42910.07
03:10:22|42912.08
03:10:23|42911.46
03:10:25|42911.07
03:10:26|42909.56
03:10:27|42908.4
03:10:27|42902.62
03:10:29|42902.61
03:10:30|42902.99
03:10:31|42902.15
03:10:33|42905.24
03:10:33|42905.57
03:10:34|42905.56
03:10:35|42906.06
03:10:36|42906.07
03:10:38|42908.19
03:10:39|42909.14
03:10:39|42908.03
03:10:40|42910.35
03:10:42|42907.24
03:10:42|42906.86
03:10:43|42912.77
03:10:45|42915.7
03:10:45|42913.13
03:10:47|42916.01
03:10:47|42914.8
03:10:48|42917.73
03:10:50|42914.78
03:10:51|42913.83
03:10:52|42915.11
03:10:53|42915.11
03:10:54|42915.12
03:10:56|42915.71
03:10:58|42915.71
03:10:58|42919.92
03:10:59|42923.99
03:11:01|42927.74
03:11:02|42933.21
03:11:03|42930.41
03:11:03|42928.37
03:11:05|42923.58
03:11:05|42925.44
03:11:07|42926.26
03:11:08|42922.53
03:11:09|42924.48
03:11:10|42924.17
03:11:10|42924.33
03:11:12|42921.99
03:11:13|42925.79
03:11:13|42925.08
03:11:15|42926.44
03:11:16|42926.57
03:11:17|42925.22
03:11:18|42925.22
03:11:19|42925.54
03:11:19|42925.14
03:11:20|42921.51
03:11:22|42920.89
03:11:22|42922.33
03:11:24|42921.65
03:11:25|42921.34
03:11:26|42921.5
03:11:26|42922.65
03:11:27|42922.
03:11:28|42924.82
03:11:29|42919.99
03:11:31|42920.26
03:11:31|42923.87
03:11:33|42920.39
03:11:34|42923.34
03:11:35|42924.
03:11:36|42922.99
03:11:36|42923.81
03:11:38|42924.32
03:11:39|42920.72
03:11:40|42922.51
03:11:41|42919.34
03:11:42|42923.83
03:11:43|42922.44
03:11:44|42919.95
03:11:45|42919.75
03:11:46|42920.02
03:11:47|42918.41
03:11:48|42914.07
03:11:49|42915.34
03:11:51|42911.75
03:11:52|42910.15
03:11:53|42908.
03:11:54|42907.54
03:11:55|42907.82
03:11:56|42907.18
03:11:57|42907.76
03:11:59|42908.07
03:11:59|42908.57
03:12:01|42910.28
03:12:02|42908.14
03:12:03|42906.25
03:12:04|42905.35
03:12:05|42906.94
03:12:06|42906.21
03:12:07|42908.56
03:12:09|42915.95
03:12:10|42922.18
03:12:11|42919.71
03:12:12|42918.12
03:12:12|42917.22
03:12:13|42917.85
03:12:15|42918.7
03:12:16|42918.04
03:12:16|42919.99
03:12:17|42912.43
03:12:19|42910.7
03:12:20|42906.23
03:12:21|42905.49
03:12:22|42905.45
03:12:23|42902.89
03:12:23|42902.92
03:12:24|42901.85
03:12:25|42901.83
03:12:27|42900.6
03:12:27|42901.62
03:12:28|42901.46
03:12:29|42902.37
03:12:31|42899.56
03:12:31|42901.25
03:12:32|42901.25
03:12:34|42900.21
03:12:34|42900.15
03:12:35|42900.18
03:12:37|42898.43
03:12:38|42897.12
03:12:39|42899.16
03:12:39|42900.66
03:12:40|42898.34
03:12:42|42897.32
03:12:43|42896.83
03:12:44|42897.16
03:12:45|42896.7
03:12:47|42900.52
03:12:47|42898.67
03:12:49|42898.71
03:12:49|42897.16
03:12:50|42897.16
03:12:52|42896.82
03:12:53|42894.46
03:12:54|42895.97
03:12:55|42903.78
03:12:56|42902.58
03:12:57|42901.36
03:12:58|42897.88
03:12:59|42898.55
03:13:00|42897.47
03:13:01|42897.82
03:13:02|42897.53
03:13:03|42901.29
03:13:05|42901.6
03:13:05|42902.94
03:13:06|42900.51
03:13:08|42898.91
03:13:09|42899.47
03:13:10|42897.86
03:13:10|42899.71
03:13:12|42899.35
03:13:12|42899.27
03:13:14|42902.52
03:13:14|42904.31
03:13:16|42906.45
03:13:17|42905.71
03:13:17|42905.59
03:13:18|42901.41
03:13:20|42903.23
03:13:21|42903.23
03:13:22|42901.63
03:13:23|42898.61
03:13:24|42899.42
03:13:25|42899.39
03:13:26|42900.19
03:13:27|42900.98
03:13:28|42899.63
03:13:29|42900.66
03:13:30|42901.4
03:13:31|42901.61
03:13:31|42900.81
03:13:33|42902.01
03:13:34|42900.92
03:13:35|42901.83
03:13:36|42900.03
03:13:37|42901.7
03:13:38|42903.83
03:13:39|42903.46
03:13:40|42901.59
03:13:41|42911.32
03:13:42|42913.87
03:13:43|42913.32
03:13:44|42912.84
03:13:45|42912.84
03:13:46|42911.82
03:13:48|42908.43
03:13:49|42908.43
03:13:49|42910.62
03:13:51|42913.13
03:13:53|42910.1
03:13:53|42908.57
03:13:55|42909.32
03:13:55|42908.64
03:13:56|42908.64
03:13:57|42908.9
03:13:59|42909.28
03:13:59|42908.88
03:14:00|42908.84
03:14:02|42909.53
03:14:03|42910.1
03:14:04|42908.77
03:14:04|42908.16
03:14:06|42907.35
03:14:07|42907.32
03:14:07|42907.25
03:14:08|42909.15
03:14:10|42911.75
03:14:10|42911.25
03:14:12|42913.01
03:14:12|42911.59
03:14:14|42910.2
03:14:14|42908.94
03:14:16|42908.83
03:14:16|42908.25
03:14:18|42910.2
03:14:19|42909.86
03:14:20|42911.05
03:14:21|42911.05
03:14:22|42908.89
03:14:23|42911.47
03:14:24|42910.48
03:14:24|42909.92
03:14:25|42916.21
03:14:27|42918.93
03:14:28|42918.02
03:14:30|42918.87
03:14:31|42917.51
03:14:32|42923.93
03:14:33|42926.37
03:14:34|42923.28
03:14:35|42924.41
03:14:36|42923.22
03:14:37|42923.31
03:14:38|42923.25
03:14:39|42921.8
03:14:40|42921.08
03:14:41|42921.11
03:14:42|42922.25
03:14:43|42922.27
03:14:44|42922.27
03:14:45|42922.36
03:14:46|42922.36
03:14:47|42922.36
03:14:49|42920.64
03:14:50|42921.93
03:14:51|42923.37
03:14:52|42925.11
03:14:53|42924.81
03:14:54|42924.68
03:14:55|42926.27
03:14:56|42926.27
03:14:57|42930.22
03:14:58|42932.87
03:14:59|42932.91
03:15:00|42935.24
03:15:01|42933.57
03:15:02|42932.8
03:15:03|42931.95
03:15:04|42933.34
03:15:05|42935.8
03:15:07|42935.42
03:15:08|42935.59
03:15:11|42936.84
03:15:12|42936.15
03:15:13|42935.
03:15:14|42934.93
03:15:15|42934.49
03:15:15|42931.21
03:15:17|42931.76
03:15:18|42934.3
03:15:19|42932.07
03:15:21|42932.61
03:15:21|42934.9
03:15:22|42929.53
03:15:23|42931.52
03:15:24|42931.06
03:15:25|42929.77
03:15:27|42933.18
03:15:27|42932.5
03:15:29|42930.92
03:15:29|42930.92
03:15:30|42930.92
03:15:32|42931.54
03:15:33|42931.22
03:15:34|42931.5
03:15:34|42928.07
03:15:35|42924.04
03:15:36|42926.4
03:15:38|42924.59
03:15:39|42923.98
03:15:39|42917.43
03:15:40|42919.31
03:15:41|42919.31
03:15:43|42913.99
03:15:43|42913.68
03:15:44|42908.97
03:15:45|42912.87
03:15:47|42908.19
03:15:47|42909.97
03:15:48|42909.61
03:15:49|42910.74
03:15:50|42910.7
03:15:51|42908.06
03:15:53|42907.89
03:15:54|42905.77
03:15:54|42906.72
03:15:56|42906.11
03:15:56|42907.52
03:15:58|42904.44
03:15:59|42906.25
03:16:00|42906.35
03:16:01|42905.36
03:16:02|42906.71
03:16:04|42909.01
03:16:04|42907.87
03:16:05|42906.31
03:16:06|42906.8
03:16:07|42908.41
03:16:08|42904.55
03:16:10|42902.03
03:16:10|42904.87
03:16:12|42903.27
03:16:13|42901.69
03:16:13|42901.67
03:16:15|42905.63
03:16:16|42904.61
03:16:16|42906.26
03:16:18|42905.02
03:16:19|42906.47
03:16:20|42907.11
03:16:21|42917.28
03:16:22|42915.08
03:16:23|42917.92
03:16:24|42917.99
03:16:25|42918.13
03:16:26|42918.28
03:16:27|42914.5
03:16:28|42915.75
03:16:29|42913.83
03:16:30|42916.74
03:16:31|42917.61
03:16:32|42915.06
03:16:33|42914.76
03:16:34|42915.03
03:16:35|42913.19
03:16:36|42911.53
03:16:37|42909.73
03:16:38|42910.55
03:16:39|42906.31
03:16:40|42905.42
03:16:41|42903.33
03:16:42|42906.39
03:16:43|42907.28
03:16:44|42906.65
03:16:45|42908.44
03:16:46|42907.47
03:16:47|42906.36
03:16:48|42907.08
03:16:49|42905.68
03:16:50|42906.38
03:16:52|42907.41
03:16:53|42902.33
03:16:54|42903.69
03:16:55|42904.99
03:16:56|42906.9
03:16:57|42908.05
03:16:58|42908.05
03:16:59|42908.18
03:17:00|42907.59
03:17:01|42907.54
03:17:02|42903.74
03:17:03|42903.74
03:17:04|42903.81
03:17:05|42904.43
03:17:06|42904.11
03:17:07|42904.11
03:17:08|42906.45
03:17:09|42908.06
03:17:11|42906.79
03:17:11|42906.46
03:17:13|42907.34
03:17:14|42907.57
03:17:16|42914.85
03:17:17|42915.55
03:17:17|42918.6
03:17:19|42918.92
03:17:19|42917.69
03:17:20|42922.09
03:17:21|42920.39
03:17:22|42917.51
03:17:24|42916.83
03:17:25|42913.4
03:17:25|42910.38
03:17:27|42905.7
03:17:28|42901.69
03:17:29|42902.01
03:17:30|42903.84
03:17:31|42903.74
03:17:32|42905.35
03:17:33|42905.33
03:17:34|42904.04
03:17:35|42904.35
03:17:36|42904.98
03:17:37|42904.76
03:17:38|42902.06
03:17:39|42902.06
03:17:40|42904.27
03:17:41|42902.15
03:17:42|42902.55
03:17:43|42904.1
03:17:44|42903.1
03:17:45|42903.22
03:17:46|42903.22
03:17:48|42903.22
03:17:49|42904.8
03:17:50|42904.8
03:17:51|42905.48
03:17:53|42908.95
03:17:54|42906.71
03:17:55|42905.92
03:17:56|42905.73
03:17:57|42904.19
03:17:58|42908.58
03:18:00|42905.49
03:18:01|42903.22
03:18:02|42904.71
03:18:03|42905.11
03:18:04|42904.1
03:18:05|42903.54
03:18:05|42902.45
03:18:06|42902.61
03:18:08|42900.63
03:18:10|42900.17
03:18:10|42900.57
03:18:11|42900.64
03:18:12|42900.31
03:18:14|42901.89
03:18:15|42900.09
03:18:16|42900.26
03:18:17|42901.95
03:18:18|42900.77
03:18:19|42900.79
03:18:20|42902.46
03:18:21|42902.67
03:18:22|42902.7
03:18:23|42901.66
03:18:24|42901.66
03:18:24|42901.42
03:18:26|42900.64
03:18:27|42904.12
03:18:28|42905.55
03:18:29|42903.61
03:18:30|42904.62
03:18:31|42909.05
03:18:32|42907.67
03:18:33|42906.44
03:18:34|42905.6
03:18:35|42904.97
03:18:36|42904.53
03:18:37|42903.22
03:18:38|42902.09
03:18:39|42901.85
03:18:40|42901.11
03:18:41|42901.11
03:18:42|42901.82
03:18:43|42901.48
03:18:44|42901.32
03:18:45|42901.06
03:18:46|42900.66
03:18:47|42900.22
03:18:48|42893.57
03:18:49|42893.06
03:18:50|42891.32
03:18:52|42891.45
03:18:53|42890.31
03:18:53|42891.06
03:18:55|42888.18
03:18:56|42888.07
03:18:57|42890.29
03:18:58|42891.35
03:18:58|42891.98
03:19:00|42892.94
03:19:01|42895.81
03:19:02|42895.97
03:19:03|42893.58
03:19:04|42893.02
03:19:05|42895.02
03:19:06|42891.57
03:19:07|42892.92
03:19:08|42895.3
03:19:09|42905.
03:19:09|42904.21
03:19:11|42903.88
03:19:13|42903.72
03:19:14|42903.19
03:19:15|42901.95
03:19:16|42902.25
03:19:18|42906.42
03:19:19|42905.31
03:19:20|42901.2
03:19:20|42901.26
03:19:21|42902.54
03:19:23|42902.27
03:19:23|42901.14
03:19:25|42901.31
03:19:25|42901.32
03:19:26|42901.56
03:19:27|42901.48
03:19:29|42903.99
03:19:30|42903.33
03:19:31|42903.81
03:19:32|42905.79
03:19:33|42903.93
03:19:33|42905.17
03:19:35|42904.79
03:19:36|42904.42
03:19:37|42911.79
03:19:38|42912.77
03:19:38|42909.7
03:19:39|42909.38
03:19:41|42911.53
03:19:42|42909.48
03:19:42|42910.08
03:19:44|42911.28
03:19:45|42912.6
03:19:47|42915.23
03:19:47|42915.11
03:19:48|42915.73
03:19:49|42915.73
03:19:50|42913.72
03:19:51|42911.86
03:19:52|42911.
03:19:53|42907.69
03:19:54|42908.17
03:19:55|42913.15
03:19:57|42912.87
03:19:58|42911.22
03:19:58|42911.34
03:20:00|42909.7
03:20:01|42908.39
03:20:02|42909.48
03:20:04|42914.01
03:20:05|42914.92
03:20:06|42915.31
03:20:06|42913.24
03:20:08|42912.65
03:20:08|42914.38
03:20:10|42914.26
03:20:12|42917.61
03:20:13|42921.06
03:20:13|42921.8
03:20:14|42922.9
03:20:15|42920.3
03:20:17|42922.15
03:20:17|42919.27
03:20:18|42919.89
03:20:20|42917.69
03:20:21|42918.67
03:20:22|42918.65
03:20:24|42915.82
03:20:25|42916.96
03:20:26|42916.41
03:20:27|42914.4
03:20:28|42916.12
03:20:30|42919.98
03:20:31|42918.2
03:20:31|42917.57
03:20:33|42916.92
03:20:34|42916.14
03:20:35|42916.99
03:20:36|42916.32
03:20:37|42913.94
03:20:38|42913.96
03:20:40|42912.8
03:20:41|42911.46
03:20:41|42913.55
03:20:43|42915.44
03:20:44|42913.98
03:20:45|42915.42
03:20:46|42920.78
03:20:46|42920.
03:20:48|42922.2
03:20:48|42921.03
03:20:49|42925.09
03:20:51|42925.21
03:20:52|42928.3
03:20:52|42927.17
03:20:54|42924.19
03:20:55|42922.29
03:20:55|42921.58
03:20:57|42924.81
03:20:58|42924.83
03:20:59|42926.
03:21:00|42924.72
03:21:01|42924.36
03:21:01|42922.41
03:21:03|42921.91
03:21:03|42921.01
03:21:05|42923.72
03:21:06|42922.44
03:21:06|42922.6
03:21:08|42921.8
03:21:08|42924.84
03:21:10|42924.09
03:21:10|42924.09
03:21:12|42922.01
03:21:12|42923.97
03:21:13|42922.31
03:21:15|42922.21
03:21:16|42923.01
03:21:16|42925.1
03:21:18|42924.51
03:21:18|42924.14
03:21:19|42925.26
03:21:20|42934.4
03:21:21|42938.86
03:21:23|42940.67
03:21:24|42935.49
03:21:25|42937.33
03:21:26|42936.52
03:21:28|42940.44
03:21:29|42943.21
03:21:30|42940.01
03:21:31|42941.94
03:21:32|42961.32
03:21:33|42960.85
03:21:34|42960.94
03:21:35|42958.22
03:21:36|42959.74
03:21:37|42955.42
03:21:38|42956.01
03:21:40|42958.01
03:21:40|42960.41
03:21:42|42968.56
03:21:43|42967.95
03:21:44|42968.27
03:21:44|42969.26
03:21:46|42967.57
03:21:47|42964.26
03:21:47|42964.96
03:21:49|42964.83
03:21:50|42965.76
03:21:50|42965.53
03:21:53|42969.98
03:21:53|42971.05
03:21:55|42970.11
03:21:55|42971.58
03:21:57|42970.59
03:21:58|42970.02
03:21:59|42969.76
03:22:00|42971.57
03:22:01|42969.43
03:22:03|42970.06
03:22:04|42970.03
03:22:05|42969.31
03:22:05|42968.61
03:22:06|42970.3
03:22:07|42967.46
03:22:08|42968.95
03:22:09|42963.9
03:22:10|42967.39
03:22:12|42967.05
03:22:12|42966.25
03:22:13|42966.37
03:22:14|42966.54
03:22:15|42964.87
03:22:16|42966.56
03:22:17|42964.17
03:22:18|42955.67
03:22:20|42957.21
03:22:21|42956.61
03:22:21|42957.83
03:22:22|42954.24
03:22:23|42954.78
03:22:25|42952.51
03:22:27|42951.88
03:22:27|42951.6
03:22:29|42949.93
03:22:29|42948.62
03:22:31|42949.35
03:22:32|42947.79
03:22:33|42947.01
03:22:35|42946.7
03:22:36|42946.07
03:22:37|42944.22
03:22:37|42948.59
03:22:39|42953.42
03:22:39|42949.28
03:22:40|42949.05
03:22:41|42948.44
03:22:43|42946.3
03:22:43|42967.7
03:22:44|42964.9
03:22:45|42967.56
03:22:47|42967.56
03:22:48|42967.13
03:22:49|42964.76
03:22:50|42966.4
03:22:51|42966.22
03:22:52|42966.2
03:22:53|42966.34
03:22:55|42967.23
03:22:56|42966.21
03:22:57|42966.21
03:22:57|42966.21
03:22:59|42965.53
03:22:59|42964.68
03:23:00|42968.41
03:23:02|42967.67
03:23:03|42969.32
03:23:04|42968.98
03:23:05|42967.83
03:23:05|42968.51
03:23:07|42970.
03:23:08|42968.05
03:23:09|42970.5
03:23:09|42969.71
03:23:11|42973.05
03:23:12|42976.4
03:23:12|42976.68
03:23:14|42973.31
03:23:15|42974.95
03:23:16|42974.96
03:23:17|42976.76
03:23:18|42978.45
03:23:19|42976.92
03:23:20|42975.26
03:23:21|42974.85
03:23:21|42974.44
03:23:22|42973.7
03:23:24|42968.53
03:23:25|42961.5
03:23:25|42962.41
03:23:27|42961.97
03:23:28|42962.13
03:23:29|42958.03
03:23:30|42958.5
03:23:31|42959.58
03:23:32|42957.27
03:23:33|42956.79
03:23:34|42957.71
03:23:36|42959.58
03:23:36|42958.41
03:23:38|42958.04
03:23:38|42958.2
03:23:40|42963.36
03:23:41|42964.48
03:23:42|42963.28
03:23:43|42966.31
03:23:43|42963.96
03:23:45|42961.4
03:23:46|42961.53
03:23:46|42962.38
03:23:47|42962.38
03:23:49|42962.38
03:23:49|42962.33
03:23:51|42961.83
03:23:52|42964.67
03:23:53|42962.12
03:23:54|42961.02
03:23:55|42962.15
03:23:56|42963.64
03:23:57|42962.03
03:23:58|42961.57
03:23:59|42963.16
03:24:00|42960.98
03:24:01|42960.17
03:24:02|42960.93
03:24:03|42960.41
03:24:04|42961.08
03:24:05|42960.1
03:24:06|42956.29
03:24:07|42958.9
03:24:08|42959.84
03:24:09|42958.81
03:24:10|42958.51
03:24:11|42959.84
03:24:12|42959.4
03:24:13|42960.89
03:24:14|42959.03
03:24:15|42959.03
03:24:16|42958.12
03:24:17|42958.12
03:24:18|42958.54
03:24:19|42958.54
03:24:20|42958.51
03:24:21|42961.48
03:24:22|42957.5
03:24:23|42958.8
03:24:24|42955.69
03:24:25|42957.48
03:24:26|42957.15
03:24:28|42956.43
03:24:29|42956.43
03:24:31|42956.46
03:24:32|42959.03
03:24:33|42962.7
03:24:34|42961.67
03:24:34|42960.44
03:24:36|42958.41
03:24:37|42959.53
03:24:38|42958.12
03:24:39|42959.8
03:24:40|42960.31
03:24:41|42958.72
03:24:42|42957.87
03:24:43|42956.88
03:24:44|42956.59
03:24:45|42956.86
03:24:46|42956.99
03:24:47|42958.21
03:24:48|42957.05
03:24:49|42958.34
03:24:50|42957.01
03:24:51|42956.88
03:24:52|42955.63
03:24:53|42956.38
03:24:54|42956.37
03:24:55|42958.05
03:24:56|42956.94
03:24:57|42958.13
03:24:58|42956.46
03:24:59|42955.69
03:25:00|42956.18
03:25:01|42955.5
03:25:02|42954.96
03:25:04|42954.78
03:25:05|42953.84
03:25:05|42953.14
03:25:07|42954.75
03:25:07|42949.34
03:25:09|42950.
03:25:10|42950.61
03:25:11|42950.39
03:25:12|42951.09
03:25:13|42952.99
03:25:14|42951.81
03:25:15|42949.92
03:25:16|42949.95
03:25:17|42950.05
03:25:18|42948.34
03:25:19|42949.47
03:25:20|42947.15
03:25:21|42946.94
03:25:22|42948.38
03:25:23|42948.88
03:25:24|42948.22
03:25:25|42943.4
03:25:26|42944.88
03:25:27|42943.96
03:25:29|42945.78
03:25:29|42945.49
03:25:31|42945.65
03:25:32|42944.82
03:25:33|42946.39
03:25:34|42945.29
03:25:35|42945.29
03:25:36|42945.29
03:25:37|42946.02
03:25:39|42946.02
03:25:40|42946.89
03:25:42|42946.35
03:25:43|42952.47
03:25:43|42951.69
03:25:44|42950.96
03:25:46|42950.86
03:25:46|42950.
03:25:48|42949.33
03:25:49|42950.24
03:25:50|42950.24
03:25:51|42950.24
03:25:52|42949.88
03:25:53|42948.02
03:25:54|42950.41
03:25:55|42947.84
03:25:55|42950.2
03:25:57|42950.28
03:25:57|42950.27
03:25:59|42950.27
03:26:00|42947.8
03:26:00|42946.21
03:26:01|42947.8
03:26:03|42946.64
03:26:04|42947.93
03:26:05|42945.31
03:26:06|42937.99
03:26:08|42939.22
03:26:09|42936.69
03:26:09|42936.57
03:26:11|42937.81
03:26:12|42937.78
03:26:13|42939.87
03:26:13|42939.26
03:26:15|42939.29
03:26:16|42939.62
03:26:17|42941.07
03:26:18|42939.93
03:26:19|42937.95
03:26:20|42937.36
03:26:21|42937.23
03:26:22|42938.52
03:26:24|42938.85
03:26:24|42940.65
03:26:25|42934.96
03:26:26|42933.42
03:26:28|42933.45
03:26:28|42940.28
03:26:29|42942.38
03:26:31|42941.23
03:26:31|42940.28
03:26:33|42940.28
03:26:33|42939.9
03:26:35|42940.63
03:26:36|42939.32
03:26:37|42938.67
03:26:38|42944.31
03:26:39|42942.83
03:26:40|42941.67
03:26:41|42940.74
03:26:42|42940.99
03:26:44|42942.23
03:26:45|42941.69
03:26:45|42941.16
03:26:46|42941.57
03:26:47|42942.8
03:26:48|42942.67
03:26:49|42944.46
03:26:50|42942.29
03:26:52|42944.34
03:26:52|42940.1
03:26:53|42939.46
03:26:54|42939.46
03:26:55|42938.44
03:26:56|42938.24
03:26:57|42937.49
03:26:58|42938.82
03:26:59|42944.85
03:27:00|42942.69
03:27:01|42942.3
03:27:02|42943.14
03:27:04|42942.98
03:27:05|42944.23
03:27:05|42948.78
03:27:07|42949.
03:27:07|42948.41
03:27:09|42948.96
03:27:10|42951.53
03:27:11|42953.82
03:27:11|42951.32
03:27:12|42955.36
03:27:14|42954.27
03:27:15|42954.04
03:27:16|42955.22
03:27:17|42954.97
03:27:17|42955.21
03:27:19|42954.18
03:27:20|42956.41
03:27:21|42956.01
03:27:21|42954.49
03:27:23|42956.15
03:27:23|42955.77
03:27:25|42955.44
03:27:26|42953.71
03:27:27|42956.09
03:27:28|42955.18
03:27:29|42954.37
03:27:30|42955.67
03:27:31|42954.15
03:27:32|42952.04
03:27:33|42955.66
03:27:34|42953.12
03:27:35|42951.87
03:27:36|42953.43
03:27:37|42953.65
03:27:38|42952.5
03:27:39|42952.12
03:27:41|42951.68
03:27:42|42953.27
03:27:42|42951.8
03:27:44|42951.71
03:27:45|42946.92
03:27:45|42945.86
03:27:47|42941.74
03:27:48|42938.
03:27:48|42934.63
03:27:49|42936.
03:27:51|42935.
03:27:51|42936.89
03:27:52|42935.67
03:27:54|42938.06
03:27:54|42938.27
03:27:55|42943.42
03:27:56|42943.
03:27:58|42948.47
03:27:58|42948.64
03:27:59|42950.11
03:28:00|42952.43
03:28:01|42949.76
03:28:02|42949.4
03:28:04|42949.54
03:28:04|42948.8
03:28:05|42948.37
03:28:06|42948.31
03:28:07|42948.96
03:28:08|42948.44
03:28:09|42947.69
03:28:10|42946.74
03:28:11|42946.27
03:28:12|42946.44
03:28:13|42944.71
03:28:15|42946.89
03:28:16|42949.78
03:28:17|42949.9
03:28:18|42950.72
03:28:19|42951.78
03:28:20|42950.98
03:28:21|42950.65
03:28:22|42952.02
03:28:23|42952.87
03:28:24|42954.19
03:28:25|42955.89
03:28:26|42951.65
03:28:27|42948.6
03:28:28|42951.12
03:28:29|42951.61
03:28:30|42953.52
03:28:32|42953.1
03:28:32|42951.93
03:28:33|42951.44
03:28:35|42952.39
03:28:36|42952.89
03:28:38|42949.81
03:28:39|42949.81
03:28:39|42950.14
03:28:40|42948.59
03:28:41|42948.33
03:28:43|42949.86
03:28:43|42950.69
03:28:45|42950.49
03:28:45|42951.22
03:28:47|42952.06
03:28:48|42950.89
03:28:49|42951.14
03:28:51|42951.26
03:28:52|42951.67
03:28:53|42951.98
03:28:54|42953.32
03:28:55|42953.76
03:28:56|42952.48
03:28:57|42950.88
03:28:58|42948.66
03:28:59|42949.17
03:29:00|42949.73
03:29:01|42947.3
03:29:02|42948.87
03:29:04|42947.74
03:29:04|42948.93
03:29:06|42948.01
03:29:06|42947.33
03:29:07|42946.77
03:29:09|42948.86
03:29:10|42950.48
03:29:11|42949.22
03:29:12|42948.05
03:29:13|42947.08
03:29:14|42947.44
03:29:15|42947.83
03:29:15|42946.12
03:29:17|42945.45
03:29:18|42942.48
03:29:18|42943.68
03:29:20|42944.13
03:29:21|42944.47
03:29:22|42944.47
03:29:23|42944.61
03:29:23|42945.01
03:29:25|42945.14
03:29:25|42943.22
03:29:26|42943.18
03:29:28|42942.91
03:29:29|42942.91
03:29:30|42943.77
03:29:31|42943.77
03:29:32|42944.07
03:29:32|42944.44
03:29:33|42945.79
03:29:34|42946.16
03:29:36|42944.56
03:29:38|42943.05
03:29:39|42942.79
03:29:41|42943.47
03:29:42|42944.64
03:29:43|42943.32
03:29:44|42943.44
03:29:45|42944.65
03:29:46|42943.57
03:29:47|42945.1
03:29:49|42943.46
03:29:50|42943.46
03:29:50|42943.58
03:29:52|42943.91
03:29:52|42945.69
03:29:54|42944.17
03:29:54|42944.84
03:29:56|42944.16
03:29:57|42942.11
03:29:57|42943.31
03:29:59|42943.59
03:30:00|42943.59
03:30:00|42945.05
03:30:02|42943.97
03:30:02|42944.19
03:30:04|42945.47
03:30:05|42947.97
03:30:06|42949.55
03:30:06|42951.8
03:30:07|42948.18
03:30:09|42947.91
03:30:09|42946.33
03:30:11|42948.66
03:30:12|42951.12
03:30:13|42949.1
03:30:14|42949.22
03:30:15|42949.37
03:30:16|42949.37
03:30:17|42949.93
03:30:18|42949.63
03:30:19|42948.1
03:30:19|42947.23
03:30:20|42947.11
03:30:22|42948.35
03:30:22|42947.41
03:30:24|42947.03
03:30:25|42945.62
03:30:25|42942.41
03:30:27|42944.67
03:30:28|42943.27
03:30:29|42943.27
03:30:30|42943.5
03:30:30|42942.56
03:30:32|42942.92
03:30:33|42942.92
03:30:34|42942.12
03:30:35|42942.36
03:30:36|42951.4
03:30:36|42949.08
03:30:38|42945.84
03:30:40|42945.07
03:30:41|42946.41
03:30:41|42945.12
03:30:43|42946.67
03:30:43|42944.46
03:30:45|42946.68
03:30:45|42945.42
03:30:47|42943.52
03:30:48|42944.39
03:30:49|42942.97
03:30:50|42944.39
03:30:51|42948.49
03:30:51|42946.12
03:30:53|42945.15
03:30:54|42946.03
03:30:55|42946.36
03:30:56|42948.03
03:30:57|42947.49
03:30:57|42948.03
03:30:58|42948.19
03:31:00|42948.6
03:31:01|42949.42
03:31:02|42949.34
03:31:03|42946.77
03:31:05|42947.03
03:31:05|42946.04
03:31:07|42946.32
03:31:07|42946.32
03:31:08|42948.11
03:31:09|42948.84
03:31:11|42946.55
03:31:11|42945.98
03:31:13|42946.02
03:31:13|42947.1
03:31:14|42945.6
03:31:15|42948.6
03:31:16|42953.32
03:31:18|42953.71
03:31:19|42953.82
03:31:19|42953.7
03:31:20|42953.94
03:31:21|42954.02
03:31:23|42954.79
03:31:24|42955.63
03:31:25|42956.25
03:31:25|42956.87
03:31:26|42952.53
03:31:27|42952.57
03:31:28|42953.6
03:31:29|42953.66
03:31:30|42953.78
03:31:31|42954.48
03:31:33|42954.61
03:31:34|42969.94
03:31:35|42974.98
03:31:36|42975.52
03:31:36|42970.92
03:31:37|42971.36
03:31:38|42969.07
03:31:41|42973.13
03:31:41|42965.88
03:31:43|42964.24
03:31:43|42963.17
03:31:45|42964.9
03:31:46|42968.89
03:31:47|42967.11
03:31:47|42968.88
03:31:48|42967.48
03:31:50|42967.33
03:31:52|42968.36
03:31:52|42969.92
03:31:53|42969.92
03:31:55|42970.04
03:31:55|42971.6
03:31:56|42966.84
03:31:57|42968.7
03:31:59|42967.59
03:31:59|42967.46
03:32:00|42967.55
03:32:02|42960.81
03:32:03|42964.15
03:32:04|42963.79
03:32:05|42965.58
03:32:06|42964.67
03:32:07|42965.4
03:32:08|42962.55
03:32:09|42964.06
03:32:10|42962.55
03:32:11|42964.4
03:32:12|42961.43
03:32:13|42966.13
03:32:14|42963.99
03:32:15|42964.59
03:32:16|42965.01
03:32:17|42965.41
03:32:19|42967.45
03:32:20|42966.33
03:32:20|42968.21
03:32:22|42968.85
03:32:22|42964.23
03:32:24|42963.35
03:32:25|42964.62
03:32:26|42963.42
03:32:27|42961.88
03:32:28|42960.69
03:32:29|42962.4
03:32:30|42962.04
03:32:30|42962.08
03:32:32|42960.98
03:32:33|42961.28
03:32:33|42962.39
03:32:35|42964.54
03:32:36|42964.53
03:32:36|42962.12
03:32:37|42961.
03:32:39|42965.6
03:32:41|42961.2
03:32:41|42962.71
03:32:42|42962.92
03:32:43|42962.9
03:32:45|42962.4
03:32:46|42963.59
03:32:47|42962.59
03:32:48|42963.99
03:32:49|42961.78
03:32:51|42962.97
03:32:52|42963.96
03:32:53|42960.68
03:32:53|42962.
03:32:55|42962.
03:32:56|42961.99
03:32:57|42962.03
03:32:58|42951.99
03:32:58|42948.
03:32:59|42947.79
03:33:01|42951.74
03:33:01|42949.05
03:33:03|42946.9
03:33:04|42946.91
03:33:05|42947.75
03:33:06|42946.64
03:33:07|42949.1
03:33:08|42947.04
03:33:09|42947.06
03:33:10|42946.95
03:33:11|42946.02
03:33:12|42949.51
03:33:13|42950.63
03:33:14|42951.46
03:33:15|42951.99
03:33:16|42950.74
03:33:17|42950.74
03:33:18|42951.47
03:33:19|42949.59
03:33:20|42951.99
03:33:21|42950.65
03:33:22|42952.23
03:33:24|42952.23
03:33:24|42950.73
03:33:26|42952.03
03:33:26|42952.83
03:33:28|42949.34
03:33:28|42950.32
03:33:29|42947.34
03:33:30|42947.34
03:33:31|42947.34
03:33:33|42949.1
03:33:33|42949.1
03:33:34|42945.33
03:33:35|42944.91
03:33:36|42944.79
03:33:37|42943.29
03:33:39|42937.16
03:33:39|42938.47
03:33:41|42939.49
03:33:41|42938.46
03:33:43|42941.25
03:33:45|42939.13
03:33:46|42943.94
03:33:47|42943.11
03:33:48|42937.15
03:33:48|42937.62
03:33:50|42936.26
03:33:51|42939.19
03:33:52|42937.96
03:33:53|42935.9
03:33:54|42935.9
03:33:56|42936.86
03:33:57|42935.29
03:33:57|42933.17
03:33:59|42930.6
03:34:00|42932.8
03:34:01|42930.01
03:34:01|42931.09
03:34:03|42935.67
03:34:04|42934.34
03:34:05|42935.31
03:34:06|42934.03
03:34:07|42933.46
03:34:08|42930.3
03:34:09|42931.99
03:34:10|42933.54
03:34:11|42931.15
03:34:12|42927.44
03:34:13|42923.61
03:34:14|42925.23
03:34:15|42925.53
03:34:16|42925.05
03:34:17|42926.59
03:34:18|42923.33
03:34:19|42923.42
03:34:20|42920.5
03:34:21|42923.19
03:34:22|42923.49
03:34:23|42928.36
03:34:24|42926.99
03:34:25|42924.89
03:34:26|42927.92
03:34:27|42925.61
03:34:28|42925.63
03:34:30|42924.72
03:34:31|42923.5
03:34:31|42922.92
03:34:32|42924.97
03:34:33|42926.82
03:34:35|42926.33
03:34:36|42927.27
03:34:37|42930.29
03:34:38|42930.65
03:34:39|42930.52
03:34:40|42931.6
03:34:41|42940.44
03:34:43|42937.19
03:34:44|42937.69
03:34:45|42936.33
03:34:45|42940.79
03:34:47|42940.8
03:34:48|42938.01
03:34:48|42939.33
03:34:50|42939.13
03:34:50|42939.09
03:34:52|42940.49
03:34:53|42949.37
03:34:54|42947.22
03:34:55|42947.81
03:34:56|42948.04
03:34:57|42942.96
03:34:58|42945.83
03:35:00|42946.65
03:35:01|42946.65
03:35:01|42946.48
03:35:03|42946.57
03:35:03|42946.13
03:35:05|42946.
03:35:06|42944.31
03:35:07|42945.12
03:35:08|42944.1
03:35:09|42946.46
03:35:10|42947.15
03:35:11|42947.15
03:35:12|42946.88
03:35:13|42947.15
03:35:14|42946.7
03:35:15|42947.15
03:35:16|42945.86
03:35:17|42947.25
03:35:18|42947.03
03:35:19|42949.01
03:35:20|42949.01
03:35:21|42949.01
03:35:22|42949.12
03:35:23|42949.98
03:35:25|42946.5
03:35:26|42945.71
03:35:26|42947.91
03:35:28|42944.42
03:35:28|42945.41
03:35:30|42942.79
03:35:31|42940.74
03:35:32|42941.08
03:35:32|42941.08
03:35:33|42941.46
03:35:34|42942.93
03:35:35|42942.8
03:35:36|42942.
03:35:38|42942.
03:35:39|42939.52
03:35:40|42941.45
03:35:40|42942.21
03:35:41|42941.47
03:35:43|42942.33
03:35:45|42941.04
03:35:46|42943.24
03:35:47|42943.27
03:35:47|42942.28
03:35:48|42942.58
03:35:50|42940.3
03:35:50|42940.75
03:35:52|42941.29
03:35:53|42937.97
03:35:53|42936.49
03:35:55|42931.08
03:35:56|42928.68
03:35:57|42926.72
03:35:58|42923.17
03:35:59|42924.03
03:36:00|42922.78
03:36:01|42923.75
03:36:02|42923.77
03:36:03|42925.72
03:36:04|42925.72
03:36:05|42926.6
03:36:06|42927.93
03:36:07|42927.35
03:36:08|42928.32
03:36:09|42933.62
03:36:10|42928.56
03:36:11|42929.74
03:36:12|42931.67
03:36:13|42929.82
03:36:14|42932.62
03:36:16|42932.81
03:36:16|42932.83
03:36:18|42933.1
03:36:18|42933.56
03:36:20|42931.6
03:36:20|42926.58
03:36:22|42928.86
03:36:22|42931.67
03:36:23|42930.48
03:36:24|42930.52
03:36:26|42930.23
03:36:26|42932.
03:36:28|42936.
03:36:28|42935.57
03:36:29|42935.69
03:36:30|42935.57
03:36:32|42935.11
03:36:32|42934.63
03:36:33|42934.43
03:36:35|42934.56
03:36:35|42936.95
03:36:36|42935.72
03:36:37|42937.09
03:36:39|42935.91
03:36:40|42934.48
03:36:40|42935.29
03:36:41|42933.4
03:36:43|42934.32
03:36:44|42933.05
03:36:45|42932.04
03:36:46|42933.37
03:36:47|42933.49
03:36:47|42931.83
03:36:49|42931.83
03:36:50|42932.5
03:36:51|42933.64
03:36:52|42933.42
03:36:53|42938.83
03:36:54|42940.62
03:36:55|42942.71
03:36:56|42941.88
03:36:57|42941.88
03:36:58|42948.13
03:36:59|42946.6
03:37:00|42948.
03:37:01|42946.49
03:37:03|42946.59
03:37:04|42944.75
03:37:04|42943.63
03:37:05|42943.63
03:37:07|42941.53
03:37:07|42946.71
03:37:09|42946.95
03:37:10|42945.85
03:37:11|42946.97
03:37:12|42948.17
03:37:13|42948.48
03:37:14|42945.67
03:37:14|42947.37
03:37:15|42948.
03:37:16|42947.38
03:37:17|42953.05
03:37:19|42949.98
03:37:20|42951.36
03:37:20|42949.82
03:37:22|42947.86
03:37:22|42949.59
03:37:24|42949.73
03:37:25|42951.3
03:37:26|42949.31
03:37:27|42949.19
03:37:28|42951.64
03:37:29|42951.88
03:37:30|42950.71
03:37:31|42949.3
03:37:33|42949.69
03:37:34|42949.84
03:37:35|42948.27
03:37:36|42945.79
03:37:37|42946.47
03:37:38|42946.45
03:37:39|42947.81
03:37:40|42947.31
03:37:41|42948.07
03:37:42|42949.05
03:37:43|42947.09
03:37:44|42945.45
03:37:45|42946.17
03:37:46|42946.18
03:37:48|42946.18
03:37:48|42946.18
03:37:49|42946.7
03:37:50|42954.65
03:37:52|42947.2
03:37:53|42949.48
03:37:53|42951.04
03:37:55|42950.92
03:37:55|42950.92
03:37:57|42949.49
03:37:58|42948.6
03:37:59|42948.46
03:38:00|42948.15
03:38:01|42948.15
03:38:03|42949.58
03:38:03|42947.99
03:38:04|42950.19
03:38:06|42950.19
03:38:07|42948.64
03:38:07|42947.87
03:38:08|42946.79
03:38:09|42948.51
03:38:11|42948.49
03:38:11|42946.68
03:38:12|42949.52
03:38:13|42949.39
03:38:14|42949.39
03:38:16|42949.08
03:38:16|42949.61
03:38:17|42949.45
03:38:18|42949.47
03:38:19|42949.47
03:38:20|42945.79
03:38:22|42943.12
03:38:22|42941.97
03:38:24|42937.38
03:38:24|42938.55
03:38:26|42938.01
03:38:26|42936.17
03:38:27|42936.76
03:38:28|42938.37
03:38:30|42938.01
03:38:30|42939.12
03:38:32|42934.34
03:38:32|42934.34
03:38:33|42936.12
03:38:35|42935.6
03:38:35|42935.18
03:38:36|42929.
03:38:37|42932.5
03:38:39|42933.13
03:38:40|42933.55
03:38:40|42934.
03:38:42|42930.49
03:38:43|42923.98
03:38:44|42922.17
03:38:45|42924.81
03:38:47|42925.43
03:38:48|42928.36
03:38:49|42926.01
03:38:50|42925.46
03:38:52|42923.75
03:38:52|42921.92
03:38:54|42923.45
03:38:54|42920.81
03:38:56|42922.28
03:38:56|42922.35
03:38:58|42921.01
03:38:58|42924.05
03:39:00|42925.19
03:39:00|42926.23
03:39:02|42928.22
03:39:02|42926.65
03:39:03|42926.01
03:39:04|42925.35
03:39:05|42927.76
03:39:06|42927.74
03:39:08|42924.46
03:39:09|42924.45
03:39:09|42925.28
03:39:10|42923.34
03:39:11|42924.16
03:39:13|42921.51
03:39:14|42921.52
03:39:15|42922.92
03:39:15|42924.9
03:39:17|42925.77
03:39:17|42924.59
03:39:19|42924.59
03:39:19|42925.08
03:39:20|42925.21
03:39:22|42920.07
03:39:22|42920.89
03:39:24|42921.19
03:39:24|42925.68
03:39:26|42923.97
03:39:27|42924.41
03:39:28|42917.27
03:39:30|42917.71
03:39:31|42919.36
03:39:32|42919.07
03:39:33|42917.62
03:39:34|42918.64
03:39:35|42919.64
03:39:36|42924.47
03:39:37|42922.85
03:39:38|42924.44
03:39:39|42924.78
03:39:40|42933.88
03:39:41|42934.97
03:39:42|42933.54
03:39:43|42932.53
03:39:44|42931.84
03:39:45|42932.53
03:39:46|42933.99
03:39:47|42933.52
03:39:48|42933.52
03:39:50|42934.86
03:39:51|42934.86
03:39:52|42935.58
03:39:54|42934.02
03:39:54|42935.58
03:39:56|42935.41
03:39:57|42935.19
03:39:58|42935.74
03:39:58|42934.93
03:40:00|42935.34
03:40:01|42939.45
03:40:02|42950.23
03:40:03|42944.46
03:40:04|42944.19
03:40:05|42936.48
03:40:06|42940.03
03:40:07|42940.01
03:40:08|42940.35
03:40:09|42940.33
03:40:10|42942.97
03:40:11|42946.43
03:40:12|42946.52
03:40:13|42945.88
03:40:14|42944.34
03:40:15|42944.56
03:40:16|42943.62
03:40:17|42944.31
03:40:18|42938.62
03:40:20|42938.6
03:40:20|42939.86
03:40:21|42940.78
03:40:23|42945.58
03:40:24|42944.63
03:40:24|42944.63
03:40:26|42942.94
03:40:26|42942.93
03:40:28|42944.52
03:40:29|42944.1
03:40:30|42953.99
03:40:31|42951.7
03:40:31|42951.95
03:40:32|42952.24
03:40:33|42950.94
03:40:34|42951.77
03:40:35|42964.42
03:40:37|42962.32
03:40:38|42962.03
03:40:39|42962.6
03:40:39|42962.29
03:40:41|42960.44
03:40:42|42961.23
03:40:43|42961.99
03:40:44|42960.69
03:40:45|42960.62
03:40:45|42950.81
03:40:46|42951.02
03:40:47|42949.57
03:40:49|42951.59
03:40:51|42951.37
03:40:51|42950.94
03:40:53|42954.13
03:40:54|42954.17
03:40:54|42952.32
03:40:56|42953.04
03:40:57|42953.7
03:40:58|42959.24
03:40:59|42958.45
03:40:59|42958.01
03:41:01|42958.01
03:41:02|42958.
03:41:03|42956.57
03:41:04|42955.73
03:41:05|42957.47
03:41:07|42963.94
03:41:07|42961.31
03:41:08|42963.73
03:41:09|42964.78
03:41:11|42964.06
03:41:13|42964.06
03:41:13|42968.48
03:41:15|42966.39
03:41:15|42965.75
03:41:17|42963.41
03:41:18|42964.93
03:41:18|42962.37
03:41:20|42964.42
03:41:21|42964.26
03:41:21|42966.08
03:41:22|42965.65
03:41:24|42965.83
03:41:24|42966.98
03:41:26|42965.8
03:41:26|42966.6
03:41:27|42968.21
03:41:28|42965.69
03:41:30|42966.
03:41:30|42965.8
03:41:31|42965.5
03:41:33|42965.38
03:41:34|42968.93
03:41:35|42967.52
03:41:35|42967.52
03:41:36|42966.36
03:41:37|42966.63
03:41:38|42964.01
03:41:40|42965.53
03:41:40|42965.46
03:41:41|42965.46
03:41:42|42966.34
03:41:43|42965.31
03:41:45|42965.96
03:41:46|42964.9
03:41:46|42965.04
03:41:47|42965.04
03:41:50|42966.11
03:41:51|42967.41
03:41:52|42966.62
03:41:53|42967.54
03:41:55|42965.35
03:41:56|42971.43
03:41:57|42969.16
03:41:58|42971.22
03:41:59|42970.85
03:42:00|42974.2
03:42:01|42975.01
03:42:02|42975.49
03:42:03|42975.85
03:42:04|42976.73
03:42:05|42977.71
03:42:06|42977.11
03:42:07|42978.16
03:42:08|42977.87
03:42:09|42979.9
03:42:10|42979.28
03:42:11|42980.56
03:42:12|42982.
03:42:13|42983.41
03:42:14|42981.61
03:42:15|42980.29
03:42:16|42981.22
03:42:18|42980.1
03:42:18|42979.15
03:42:19|42981.72
03:42:21|42979.8
03:42:21|42981.45
03:42:22|42982.97
03:42:24|42982.31
03:42:25|42986.15
03:42:26|42987.73
03:42:26|42985.27
03:42:27|42983.08
03:42:28|42983.07
03:42:29|42983.39
03:42:30|42987.05
03:42:31|42984.95
03:42:32|42985.79
03:42:34|42986.08
03:42:34|42986.12
03:42:36|42984.49
03:42:37|42984.49
03:42:37|42982.67
03:42:38|42985.23
03:42:39|42983.56
03:42:40|42984.92
03:42:42|42989.34
03:42:42|42989.65
03:42:43|42991.29
03:42:45|42988.56
03:42:45|42988.59
03:42:47|42989.81
03:42:48|42988.98
03:42:49|42994.64
03:42:50|42992.03
03:42:51|42992.12
03:42:52|42989.96
03:42:54|42991.13
03:42:54|42990.53
03:42:56|42990.53
03:42:57|42991.5
03:42:58|42991.31
03:42:58|42992.15
03:43:00|42988.82
03:43:01|42995.69
03:43:02|42990.31
03:43:03|42986.43
03:43:04|42987.92
03:43:05|42988.62
03:43:06|42984.3
03:43:07|42984.58
03:43:08|42985.18
03:43:09|42983.44
03:43:10|42984.32
03:43:11|42983.75
03:43:13|42984.04
03:43:14|42980.88
03:43:15|42978.35
03:43:15|42978.35
03:43:17|42980.07
03:43:17|42980.12
03:43:19|42979.97
03:43:19|42981.18
03:43:20|42979.86
03:43:22|42983.23
03:43:22|42985.02
03:43:23|42984.55
03:43:25|42983.32
03:43:26|42984.18
03:43:26|42983.05
03:43:28|42983.77
03:43:28|42984.69
03:43:30|42981.72
03:43:31|42982.36
03:43:31|42984.32
03:43:32|42981.21
03:43:33|42980.88
03:43:35|42980.95
03:43:36|42979.34
03:43:36|42979.34
03:43:37|42978.41
03:43:38|42979.47
03:43:39|42979.04
03:43:40|42978.06
03:43:42|42979.69
03:43:42|42978.37
03:43:43|42980.19
03:43:44|42977.32
03:43:45|42979.22
03:43:47|42980.73
03:43:48|42980.74
03:43:49|42982.59
03:43:50|42984.71
03:43:52|42984.28
03:43:52|42981.5
03:43:54|42983.94
03:43:55|42984.31
03:43:55|42983.48
03:43:56|42982.45
03:43:58|42984.56
03:43:59|42984.76
03:43:59|42984.64
03:44:01|42984.9
03:44:01|42982.66
03:44:03|42982.07
03:44:05|42981.53
03:44:06|42982.87
03:44:06|42981.47
03:44:07|42980.11
03:44:08|42982.47
03:44:09|42979.63
03:44:11|42980.11
03:44:12|42980.01
03:44:12|42977.27
03:44:13|42979.29
03:44:14|42979.02
03:44:16|42979.44
03:44:16|42980.67
03:44:18|42981.97
03:44:18|42982.23
03:44:19|42980.4
03:44:20|42980.14
03:44:21|42979.79
03:44:22|42979.89
03:44:23|42979.92
03:44:24|42981.21
03:44:25|42980.95
03:44:26|42978.58
03:44:27|42980.74
03:44:28|42982.19
03:44:29|42980.66
03:44:31|42979.87
03:44:32|42980.58
03:44:33|42981.77
03:44:34|42980.84
03:44:34|42977.49
03:44:36|42976.19
03:44:37|42976.05
03:44:38|42975.66
03:44:39|42977.03
03:44:40|42976.91
03:44:41|42977.17
03:44:42|42978.83
03:44:43|42977.34
03:44:44|42979.72
03:44:45|42976.95
03:44:46|42976.95
03:44:47|42977.85
03:44:48|42977.71
03:44:49|42976.83
03:44:50|42976.96
03:44:51|42974.46
03:44:53|42976.02
03:44:54|42976.02
03:44:55|42976.15
03:44:57|42975.26
03:44:57|42976.2
03:44:58|42975.86
03:45:00|42975.9
03:45:00|42980.44
03:45:01|42980.94
03:45:02|42982.68
03:45:04|42985.72
03:45:05|42982.42
03:45:06|42992.7
03:45:07|42998.83
03:45:07|42996.59
03:45:09|42993.65
03:45:10|42993.79
03:45:11|42993.7
03:45:12|42991.79
03:45:13|42989.6
03:45:13|42987.47
03:45:14|42986.01
03:45:16|42983.34
03:45:17|42980.96
03:45:18|42978.02
03:45:19|42981.17
03:45:20|42982.36
03:45:21|42981.2
03:45:22|42980.51
03:45:23|42980.86
03:45:24|42980.58
03:45:25|42978.91
03:45:26|42978.78
03:45:27|42980.37
03:45:28|42979.56
03:45:29|42980.23
03:45:30|42980.38
03:45:31|42981.42
03:45:32|42979.77
03:45:33|42978.92
03:45:34|42981.1
03:45:35|42980.38
03:45:36|42978.81
03:45:37|42978.81
03:45:38|42978.81
03:45:39|42980.63
03:45:40|42980.63
03:45:41|42980.63
03:45:42|42980.03
03:45:43|42977.84
03:45:44|42977.58
03:45:45|42979.07
03:45:47|42979.07
03:45:47|42979.08
03:45:48|42977.28
03:45:49|42976.44
03:45:50|42972.23
03:45:51|42973.81
03:45:53|42973.38
03:45:54|42972.83
03:45:56|42972.38
03:45:57|42972.78
03:45:58|42970.83
03:46:00|42968.82
03:46:01|42967.39
03:46:02|42963.99
03:46:02|42961.35
03:46:03|42962.59
03:46:05|42963.15
03:46:06|42962.15
03:46:07|42958.63
03:46:09|42958.48
03:46:09|42958.35
03:46:10|42958.35
03:46:12|42962.18
03:46:12|42965.37
03:46:14|42962.71
03:46:15|42961.79
03:46:16|42962.45
03:46:18|42960.45
03:46:18|42959.
03:46:19|42958.68
03:46:21|42958.68
03:46:22|42961.14
03:46:24|42958.69
03:46:24|42959.87
03:46:25|42959.82
03:46:26|42959.83
03:46:27|42960.15
03:46:28|42957.87
03:46:29|42960.84
03:46:31|42961.76
03:46:31|42960.32
03:46:32|42961.06
03:46:33|42958.86
03:46:35|42961.12
03:46:36|42959.16
03:46:37|42958.38
03:46:38|42957.78
03:46:38|42957.83
03:46:40|42957.83
03:46:41|42956.03
03:46:41|42957.41
03:46:42|42958.52
03:46:44|42958.52
03:46:45|42958.34
03:46:46|42956.61
03:46:47|42956.58
03:46:47|42956.58
03:46:50|42955.57
03:46:50|42953.01
03:46:52|42950.98
03:46:53|42956.15
03:46:54|42956.69
03:46:55|42954.58
03:46:56|42950.01
03:46:57|42950.87
03:46:58|42948.25
03:47:00|42945.37
03:47:00|42945.53
03:47:01|42945.6
03:47:02|42946.42
03:47:04|42945.1
03:47:04|42948.12
03:47:06|42946.73
03:47:07|42945.8
03:47:08|42945.8
03:47:09|42945.49
03:47:10|42945.49
03:47:10|42945.49
03:47:11|42945.07
03:47:13|42945.07
03:47:14|42946.57
03:47:14|42945.26
03:47:16|42945.26
03:47:17|42945.44
03:47:18|42948.23
03:47:19|42946.66
03:47:20|42946.66
03:47:21|42946.01
03:47:22|42946.01
03:47:23|42946.01
03:47:23|42944.85
03:47:25|42945.62
03:47:26|42941.56
03:47:27|42941.53
03:47:28|42940.66
03:47:29|42940.66
03:47:30|42940.83
03:47:31|42942.29
03:47:32|42941.88
03:47:34|42945.76
03:47:35|42944.26
03:47:36|42946.61
03:47:37|42945.77
03:47:38|42943.74
03:47:39|42944.76
03:47:40|42945.92
03:47:41|42945.93
03:47:43|42945.33
03:47:43|42947.76
03:47:45|42953.34
03:47:45|42955.02
03:47:47|42953.82
03:47:48|42953.44
03:47:49|42952.21
03:47:50|42953.16
03:47:50|42953.82
03:47:52|42953.73
03:47:53|42953.39
03:47:54|42952.44
03:47:55|42951.03
03:47:57|42952.3
03:47:57|42952.89
03:47:59|42951.24
03:48:00|42952.24
03:48:01|42952.79
03:48:02|42949.86
03:48:03|42949.36
03:48:04|42949.99
03:48:06|42947.91
03:48:06|42947.63
03:48:08|42947.99
03:48:08|42946.82
03:48:10|42947.03
03:48:11|42950.48
03:48:12|42946.78
03:48:12|42946.78
03:48:14|42948.54
03:48:15|42950.
03:48:15|42949.3
03:48:17|42952.35
03:48:18|42940.57
03:48:19|42942.34
03:48:20|42942.71
03:48:21|42942.55
03:48:22|42942.55
03:48:23|42940.95
03:48:24|42940.56
03:48:25|42940.56
03:48:26|42939.99
03:48:27|42937.01
03:48:29|42938.14
03:48:30|42936.42
03:48:31|42935.8
03:48:32|42938.44
03:48:33|42938.7
03:48:34|42937.86
03:48:35|42938.48
03:48:36|42938.26
03:48:37|42934.34
03:48:38|42936.24
03:48:39|42935.33
03:48:40|42935.34
03:48:41|42936.1
03:48:42|42934.85
03:48:43|42941.64
03:48:44|42942.54
03:48:45|42940.54
03:48:46|42940.24
03:48:47|42941.94
03:48:48|42945.05
03:48:49|42941.35
03:48:50|42938.63
03:48:51|42938.81
03:48:52|42938.6
03:48:53|42939.07
03:48:54|42938.27
03:48:55|42938.27
03:48:57|42938.32
03:48:57|42938.32
03:48:59|42939.14
03:49:00|42939.14
03:49:02|42935.84
03:49:02|42937.28
03:49:04|42935.59
03:49:05|42937.36
03:49:06|42937.44
03:49:06|42938.06
03:49:08|42934.74
03:49:09|42938.05
03:49:10|42937.59
03:49:11|42939.2
03:49:12|42936.29
03:49:13|42937.13
03:49:14|42937.
03:49:15|42937.
03:49:16|42936.13
03:49:17|42934.4
03:49:18|42937.97
03:49:19|42936.57
03:49:20|42935.11
03:49:21|42935.97
03:49:22|42931.58
03:49:23|42932.55
03:49:24|42932.85
03:49:25|42931.7
03:49:26|42933.13
03:49:27|42932.21
03:49:28|42931.93
03:49:29|42937.04
03:49:30|42937.
03:49:32|42936.69
03:49:33|42938.07
03:49:34|42935.89
03:49:34|42935.89
03:49:35|42933.65
03:49:36|42933.64
03:49:38|42933.59
03:49:38|42933.59
03:49:39|42933.58
03:49:40|42932.98
03:49:41|42931.98
03:49:42|42932.4
03:49:44|42932.69
03:49:44|42932.14
03:49:45|42931.4
03:49:47|42931.4
03:49:47|42930.
03:49:48|42929.27
03:49:49|42930.
03:49:50|42916.71
03:49:52|42929.2
03:49:53|42928.13
03:49:53|42929.17
03:49:54|42929.62
03:49:55|42929.52
03:49:57|42929.49
03:49:58|42925.1
03:49:59|42927.71
03:50:01|42928.74
03:50:01|42928.86
03:50:02|42929.51
03:50:03|42932.3
03:50:05|42934.46
03:50:05|42934.47
03:50:06|42934.12
03:50:07|42932.79
03:50:09|42934.79
03:50:09|42936.38
03:50:10|42934.64
03:50:12|42934.68
03:50:12|42934.33
03:50:14|42935.68
03:50:15|42932.25
03:50:16|42932.5
03:50:17|42932.49
03:50:18|42932.68
03:50:18|42932.68
03:50:19|42932.5
03:50:21|42933.56
03:50:21|42933.56
03:50:23|42933.56
03:50:23|42926.55
03:50:25|42923.64
03:50:25|42922.42
03:50:26|42917.03
03:50:28|42917.24
03:50:29|42917.29
03:50:30|42914.63
03:50:30|42914.43
03:50:32|42912.1
03:50:33|42913.82
03:50:33|42915.72
03:50:35|42916.85
03:50:36|42917.26
03:50:37|42916.43
03:50:38|42915.82
03:50:39|42917.34
03:50:40|42917.46
03:50:41|42917.88
03:50:42|42918.76
03:50:43|42918.48
03:50:44|42915.29
03:50:45|42913.71
03:50:46|42913.09
03:50:47|42911.67
03:50:48|42912.83
03:50:50|42911.35
03:50:50|42913.15
03:50:52|42911.58
03:50:54|42910.8
03:50:54|42911.94
03:50:56|42911.64
03:50:57|42912.1
03:50:58|42910.73
03:50:59|42913.09
03:51:00|42915.84
03:51:02|42915.81
03:51:02|42916.58
03:51:03|42916.58
03:51:04|42917.98
03:51:05|42915.82
03:51:07|42917.3
03:51:07|42916.72
03:51:09|42914.36
03:51:10|42916.64
03:51:11|42918.35
03:51:12|42917.06
03:51:13|42917.88
03:51:14|42916.23
03:51:15|42924.85
03:51:16|42927.08
03:51:17|42930.88
03:51:18|42934.92
03:51:19|42935.
03:51:20|42931.85
03:51:21|42931.69
03:51:22|42931.69
03:51:24|42933.81
03:51:24|42933.81
03:51:26|42932.68
03:51:26|42932.68
03:51:27|42933.42
03:51:29|42932.92
03:51:30|42932.8
03:51:30|42931.5
03:51:31|42932.49
03:51:32|42932.5
03:51:33|42933.27
03:51:34|42932.4
03:51:35|42932.4
03:51:37|42940.
03:51:37|42938.34
03:51:39|42938.86
03:51:40|42934.62
03:51:40|42934.78
03:51:41|42934.78
03:51:42|42939.1
03:51:44|42937.45
03:51:45|42938.18
03:51:45|42938.61
03:51:46|42936.78
03:51:47|42937.01
03:51:50|42933.97
03:51:50|42933.55
03:51:51|42932.72
03:51:52|42935.55
03:51:53|42933.58
03:51:55|42935.69
03:51:57|42936.68
03:51:58|42935.38
03:51:59|42936.63
03:52:01|42937.09
03:52:01|42935.93
03:52:02|42935.79
03:52:04|42935.52
03:52:05|42934.07
03:52:06|42937.36
03:52:06|42939.84
03:52:08|42945.92
03:52:08|42948.
03:52:09|42949.1
03:52:11|42948.27
03:52:12|42948.27
03:52:12|42947.8
03:52:13|42947.21
03:52:15|42943.4
03:52:16|42943.93
03:52:16|42946.44
03:52:17|42947.62
03:52:19|42945.78
03:52:20|42944.66
03:52:21|42944.94
03:52:21|42948.08
03:52:23|42948.11
03:52:24|42949.02
03:52:25|42945.99
03:52:26|42946.68
03:52:27|42946.3
03:52:28|42946.7
03:52:29|42945.63
03:52:30|42946.72
03:52:31|42946.28
03:52:32|42948.45
03:52:33|42944.87
03:52:34|42944.87
03:52:35|42946.66
03:52:36|42945.71
03:52:37|42945.65
03:52:38|42947.03
03:52:39|42947.51
03:52:40|42946.89
03:52:41|42946.89
03:52:42|42946.5
03:52:43|42946.76
03:52:44|42946.76
03:52:45|42946.76
03:52:46|42945.92
03:52:47|42945.92
03:52:48|42948.55
03:52:50|42948.55
03:52:50|42947.19
03:52:51|42947.19
03:52:52|42946.93
03:52:53|42946.93
03:52:54|42945.06
03:52:55|42946.59
03:52:57|42946.84
03:52:57|42950.47
03:52:59|42952.78
03:53:00|42948.92
03:53:01|42950.6
03:53:02|42951.88
03:53:03|42951.88
03:53:04|42949.2
03:53:05|42950.06
03:53:05|42950.06
03:53:07|42950.48
03:53:08|42951.42
03:53:09|42950.99
03:53:10|42949.89
03:53:11|42951.6
03:53:12|42951.09
03:53:13|42951.07
03:53:14|42950.
03:53:16|42952.49
03:53:17|42952.12
03:53:17|42951.45
03:53:19|42949.63
03:53:20|42949.61
03:53:21|42945.96
03:53:22|42942.93
03:53:23|42942.13
03:53:24|42943.33
03:53:25|42945.04
03:53:26|42946.69
03:53:27|42945.18
03:53:28|42946.57
03:53:29|42947.07
03:53:30|42945.65
03:53:32|42944.34
03:53:32|42944.62
03:53:33|42935.44
03:53:34|42936.38
03:53:36|42938.09
03:53:36|42934.26
03:53:37|42933.34
03:53:38|42933.71
03:53:39|42931.77
03:53:40|42934.19
03:53:41|42934.69
03:53:42|42932.62
03:53:43|42934.
03:53:45|42940.63
03:53:46|42939.28
03:53:46|42938.83
03:53:47|42938.33
03:53:49|42937.85
03:53:49|42936.26
03:53:52|42930.91
03:53:52|42931.02
03:53:54|42929.9
03:53:55|42931.03
03:53:55|42936.38
03:53:57|42936.75
03:53:57|42932.64
03:53:59|42930.01
03:54:00|42932.45
03:54:01|42930.5
03:54:02|42932.05
03:54:03|42932.47
03:54:04|42936.15
03:54:06|42937.34
03:54:06|42934.64
03:54:07|42932.64
03:54:08|42934.12
03:54:09|42932.86
03:54:10|42931.19
03:54:12|42931.19
03:54:13|42933.56
03:54:13|42933.19
03:54:14|42933.8
03:54:15|42934.4
03:54:17|42935.78
03:54:18|42935.94
03:54:18|42932.92
03:54:19|42932.42
03:54:20|42932.38
03:54:21|42931.05
03:54:22|42929.73
03:54:23|42930.47
03:54:25|42928.
03:54:25|42929.47
03:54:27|42927.65
03:54:28|42928.74
03:54:29|42927.06
03:54:29|42927.57
03:54:31|42927.35
03:54:31|42928.32
03:54:32|42927.61
03:54:34|42929.5
03:54:34|42930.6
03:54:35|42933.54
03:54:37|42931.44
03:54:37|42934.81
03:54:39|42934.81
03:54:39|42935.
03:54:41|42935.43
03:54:42|42935.32
03:54:43|42938.91
03:54:44|42938.64
03:54:45|42938.25
03:54:46|42938.31
03:54:47|42936.43
03:54:48|42937.42
03:54:49|42937.89
03:54:50|42938.87
03:54:51|42938.27
03:54:53|42937.53
03:54:54|42938.13
03:54:55|42938.13
03:54:55|42937.53
03:54:56|42940.71
03:54:58|42940.71
03:54:59|42938.96
03:55:00|42937.62
03:55:01|42937.31
03:55:02|42939.26
03:55:03|42939.27
03:55:04|42940.23
03:55:05|42938.7
03:55:06|42938.14
03:55:07|42936.51
03:55:08|42936.51
03:55:09|42940.11
03:55:10|42938.31
03:55:11|42936.32
03:55:12|42936.56
03:55:13|42934.39
03:55:14|42932.4
03:55:15|42933.16
03:55:16|42935.64
03:55:17|42931.37
03:55:19|42932.85
03:55:20|42931.66
03:55:21|42932.82
03:55:21|42932.72
03:55:22|42931.99
03:55:23|42930.57
03:55:25|42926.05
03:55:25|42925.39
03:55:26|42925.1
03:55:27|42922.87
03:55:28|42921.61
03:55:29|42918.22
03:55:31|42920.
03:55:31|42920.
03:55:32|42919.63
03:55:33|42921.34
03:55:35|42922.46
03:55:36|42920.39
03:55:36|42920.55
03:55:38|42920.68
03:55:39|42920.68
03:55:40|42919.42
03:55:40|42922.34
03:55:41|42923.33
03:55:42|42929.24
03:55:44|42929.55
03:55:45|42930.69
03:55:46|42929.98
03:55:46|42930.88
03:55:47|42933.3
03:55:49|42932.65
03:55:50|42929.81
03:55:51|42929.76
03:55:53|42929.25
03:55:54|42928.03
03:55:54|42925.88
03:55:56|42927.66
03:55:57|42927.12
03:55:58|42927.53
03:55:59|42927.53
03:56:01|42926.04
03:56:02|42924.57
03:56:02|42926.36
03:56:04|42925.55
03:56:05|42925.55
03:56:05|42923.76
03:56:07|42924.77
03:56:08|42923.4
03:56:08|42923.55
03:56:10|42925.8
03:56:11|42926.76
03:56:12|42926.56
03:56:13|42928.08
03:56:14|42929.46
03:56:15|42929.58
03:56:16|42929.53
03:56:18|42937.01
03:56:18|42936.38
03:56:19|42936.38
03:56:21|42936.38
03:56:22|42936.38
03:56:22|42933.17
03:56:24|42931.61
03:56:24|42931.42
03:56:25|42931.95
03:56:26|42931.61
03:56:28|42931.15
03:56:28|42933.72
03:56:29|42933.87
03:56:30|42933.4
03:56:31|42932.02
03:56:33|42931.61
03:56:33|42931.61
03:56:35|42933.07
03:56:35|42931.71
03:56:36|42925.95
03:56:37|42927.2
03:56:38|42927.2
03:56:39|42928.01
03:56:40|42927.73
03:56:41|42926.52
03:56:43|42928.71
03:56:44|42927.57
03:56:45|42927.15
03:56:46|42925.72
03:56:47|42928.06
03:56:48|42926.22
03:56:50|42925.5
03:56:52|42925.97
03:56:52|42924.18
03:56:53|42924.34
03:56:55|42924.34
03:56:55|42925.23
03:56:57|42924.53
03:56:58|42923.89
03:56:58|42925.43
03:57:00|42926.47
03:57:01|42924.26
03:57:02|42927.25
03:57:03|42930.27
03:57:04|42928.81
03:57:05|42926.8
03:57:06|42926.55
03:57:06|42925.62
03:57:08|42926.93
03:57:09|42924.02
03:57:10|42926.7
03:57:11|42926.16
03:57:11|42926.15
03:57:12|42927.37
03:57:14|42926.16
03:57:15|42924.62
03:57:16|42923.
03:57:17|42920.96
03:57:18|42920.96
03:57:19|42920.14
03:57:20|42921.06
03:57:21|42921.6
03:57:22|42921.27
03:57:23|42918.98
03:57:24|42921.12
03:57:25|42921.21
03:57:26|42921.68
03:57:27|42922.28
03:57:29|42926.38
03:57:29|42924.71
03:57:30|42927.26
03:57:31|42927.26
03:57:33|42927.26
03:57:33|42929.21
03:57:35|42927.25
03:57:35|42927.38
03:57:36|42926.58
03:57:37|42926.11
03:57:38|42929.26
03:57:39|42928.06
03:57:41|42927.82
03:57:41|42927.82
03:57:42|42928.8
03:57:44|42928.53
03:57:44|42927.14
03:57:45|42927.69
03:57:46|42928.41
03:57:47|42927.07
03:57:49|42928.36
03:57:50|42927.94
03:57:52|42927.43
03:57:54|42926.01
03:57:55|42927.
03:57:56|42927.
03:57:57|42927.
03:57:58|42926.2
03:57:59|42926.75
03:58:00|42925.2
03:58:01|42925.96
03:58:01|42924.84
03:58:03|42926.36
03:58:03|42926.37
03:58:04|42926.37
03:58:05|42926.37
03:58:07|42924.17
03:58:08|42924.17
03:58:10|42924.17
03:58:11|42926.71
03:58:11|42928.01
03:58:12|42926.58
03:58:14|42926.58
03:58:15|42927.9
03:58:16|42924.3
03:58:16|42925.59
03:58:17|42926.42
03:58:18|42926.57
03:58:19|42924.92
03:58:21|42925.21
03:58:21|42925.21
03:58:22|42925.66
03:58:24|42922.27
03:58:24|42918.17
03:58:25|42918.7
03:58:26|42922.24
03:58:27|42920.28
03:58:28|42922.39
03:58:30|42922.3
03:58:30|42920.92
03:58:32|42922.52
03:58:32|42922.3
03:58:34|42923.47
03:58:34|42922.46
03:58:35|42921.85
03:58:36|42922.39
03:58:38|42923.55
03:58:38|42930.
03:58:39|42927.74
03:58:41|42927.86
03:58:41|42929.01
03:58:42|42927.86
03:58:44|42930.26
03:58:45|42935.
03:58:46|42934.47
03:58:47|42932.37
03:58:48|42935.61
03:58:49|42934.3
03:58:50|42933.03
03:58:51|42934.96
03:58:52|42936.39
03:58:53|42934.22
03:58:54|42934.22
03:58:55|42933.1
03:58:57|42933.1
03:58:58|42935.2
03:58:58|42935.2
03:58:59|42935.2
03:59:00|42931.96
03:59:01|42931.96
03:59:03|42933.86
03:59:04|42933.86
03:59:04|42933.86
03:59:05|42933.45
03:59:07|42930.96
03:59:07|42930.02
03:59:08|42930.29
03:59:09|42931.34
03:59:10|42931.
03:59:12|42931.21
03:59:13|42931.08
03:59:13|42932.07
03:59:14|42930.16
03:59:15|42930.46
03:59:17|42930.7
03:59:18|42931.62
03:59:19|42931.49
03:59:20|42931.06
03:59:21|42931.06
03:59:22|42931.06
03:59:23|42933.39
03:59:24|42932.88
03:59:25|42932.88
03:59:26|42932.88
03:59:27|42932.88
03:59:28|42931.26
03:59:29|42929.46
03:59:30|42928.72
03:59:31|42929.94
03:59:32|42931.36
03:59:33|42931.3
03:59:34|42932.23
03:59:35|42930.4
03:59:36|42929.48
03:59:37|42929.42
03:59:38|42931.09
03:59:39|42931.09
03:59:40|42931.37
03:59:41|42930.01
03:59:42|42933.2
03:59:44|42934.12
03:59:44|42933.66
03:59:45|42935.53
03:59:47|42935.59
03:59:47|42935.59
03:59:50|42935.59
03:59:50|42935.59
03:59:51|42935.59
03:59:53|42935.59
03:59:53|42934.68
03:59:54|42932.01
03:59:55|42932.15
03:59:56|42931.05
03:59:57|42934.89
03:59:59|42935.26
03:59:59|42934.82
04:00:01|42934.09
04:00:03|42935.9
04:00:04|42931.62
04:00:05|42928.61
04:00:07|42931.79
04:00:08|42930.94
04:00:09|42930.66
04:00:10|42932.21
04:00:11|42932.01
04:00:12|42932.63
04:00:13|42930.8
04:00:14|42931.32
04:00:15|42932.05
04:00:17|42930.77
04:00:18|42930.8
04:00:19|42928.89
04:00:19|42927.77
04:00:21|42928.05
04:00:22|42928.49
04:00:23|42927.61
04:00:24|42924.88
04:00:25|42923.62
04:00:26|42919.14
04:00:27|42921.11
04:00:29|42919.7
04:00:29|42916.98
04:00:30|42917.75
04:00:32|42917.75
04:00:32|42918.2
04:00:34|42918.53
04:00:35|42921.49
04:00:36|42923.21
04:00:37|42926.11
04:00:37|42926.43
04:00:38|42929.07
04:00:40|42928.46
04:00:40|42928.76
04:00:42|42924.72
04:00:43|42924.9
04:00:45|42925.56
04:00:46|42924.25
04:00:47|42924.96
04:00:48|42922.34
04:00:50|42923.92
04:00:51|42924.15
04:00:52|42925.29
04:00:52|42923.8
04:00:54|42925.17
04:00:55|42923.96
04:00:56|42922.56
04:00:57|42924.3
04:00:58|42922.75
04:00:59|42921.35
04:01:01|42921.34
04:01:02|42919.64
04:01:03|42914.68
04:01:04|42915.68
04:01:05|42913.85
04:01:06|42911.84
04:01:06|42913.13
04:01:08|42913.98
04:01:08|42914.04
04:01:11|42907.67
04:01:11|42908.24
04:01:12|42909.49
04:01:13|42907.98
04:01:14|42907.66
04:01:15|42907.32
04:01:17|42907.03
04:01:17|42907.23
04:01:18|42905.05
04:01:20|42902.01
04:01:20|42902.32
04:01:21|42900.26
04:01:23|42899.71
04:01:25|42899.57
04:01:25|42898.78
04:01:26|42898.97
04:01:28|42895.63
04:01:28|42894.3
04:01:30|42894.3
04:01:31|42897.43
04:01:31|42904.82
04:01:33|42902.76
04:01:34|42902.64
04:01:34|42901.78
04:01:36|42901.41
04:01:37|42903.1
04:01:38|42902.39
04:01:39|42900.95
04:01:41|42903.17
04:01:42|42902.96
04:01:43|42903.17
04:01:44|42904.87
04:01:45|42903.08
04:01:46|42902.95
04:01:47|42903.1
04:01:49|42904.24
04:01:49|42904.16
04:01:50|42902.8
04:01:52|42902.81
04:01:52|42905.31
04:01:54|42905.14
04:01:55|42905.34
04:01:55|42903.22
04:01:57|42903.09
04:01:58|42901.37
04:01:59|42901.
04:02:00|42905.62
04:02:01|42903.91
04:02:02|42909.21
04:02:03|42910.01
04:02:04|42907.69
04:02:05|42902.37
04:02:06|42902.28
04:02:07|42901.92
04:02:08|42902.47
04:02:09|42902.77
04:02:10|42902.31
04:02:11|42901.7
04:02:12|42904.3
04:02:13|42904.04
04:02:14|42906.18
04:02:15|42905.87
04:02:16|42904.68
04:02:17|42906.68
04:02:19|42907.67
04:02:19|42908.1
04:02:21|42908.42
04:02:22|42910.34
04:02:23|42913.07
04:02:24|42912.53
04:02:25|42912.47
04:02:25|42910.01
04:02:26|42907.09
04:02:28|42908.68
04:02:29|42906.6
04:02:29|42908.59
04:02:30|42908.29
04:02:32|42908.
04:02:33|42908.07
04:02:35|42908.07
04:02:35|42908.19
04:02:37|42907.84
04:02:38|42906.85
04:02:39|42909.92
04:02:40|42909.05
04:02:41|42907.12
04:02:42|42906.17
04:02:43|42907.66
04:02:44|42908.05
04:02:45|42908.56
04:02:46|42909.06
04:02:48|42909.34
04:02:49|42909.35
04:02:51|42909.34
04:02:52|42909.63
04:02:52|42910.24
04:02:53|42910.24
04:02:54|42910.24
04:02:55|42908.21
04:02:56|42907.1
04:02:58|42907.1
04:02:59|42916.7
04:02:59|42916.47
04:03:00|42915.39
04:03:02|42917.42
04:03:03|42917.16
04:03:03|42913.95
04:03:04|42914.22
04:03:06|42917.75
04:03:07|42918.13
04:03:07|42916.7
04:03:09|42915.87
04:03:09|42917.97
04:03:11|42917.41
04:03:11|42920.94
04:03:13|42922.02
04:03:13|42922.28
04:03:15|42920.7
04:03:16|42920.7
04:03:17|42919.3
04:03:18|42917.41
04:03:19|42921.06
04:03:20|42919.47
04:03:21|42916.62
04:03:22|42918.51
04:03:23|42917.35
04:03:24|42918.56
04:03:25|42917.27
04:03:26|42918.38
04:03:27|42920.03
04:03:28|42919.94
04:03:30|42920.13
04:03:31|42921.47
04:03:31|42920.9
04:03:32|42920.79
04:03:33|42922.43
04:03:34|42922.45
04:03:36|42923.36
04:03:36|42921.53
04:03:37|42922.51
04:03:38|42922.52
04:03:39|42923.77
04:03:40|42925.2
04:03:42|42923.91
04:03:43|42923.13
04:03:44|42925.
04:03:44|42919.21
04:03:45|42911.81
04:03:47|42911.77
04:03:48|42912.27
04:03:50|42910.76
04:03:51|42901.5
04:03:51|42902.
04:03:53|42901.5
04:03:54|42901.16
04:03:55|42902.93
04:03:56|42900.84
04:03:57|42900.15
04:03:58|42904.34
04:04:00|42903.82
04:04:01|42905.36
04:04:01|42905.61
04:04:03|42904.8
04:04:03|42904.8
04:04:05|42908.21
04:04:05|42908.09
04:04:06|42904.42
04:04:08|42904.28
04:04:09|42903.86
04:04:10|42904.28
04:04:10|42904.28
04:04:12|42905.79
04:04:12|42904.73
04:04:14|42904.73
04:04:14|42908.59
04:04:16|42906.2
04:04:17|42907.42
04:04:18|42907.3
04:04:19|42907.3
04:04:19|42904.84
04:04:20|42904.84
04:04:21|42907.08
04:04:23|42908.46
04:04:23|42908.46
04:04:25|42908.09
04:04:26|42907.96
04:04:27|42908.09
04:04:28|42906.83
04:04:28|42904.61
04:04:29|42904.61
04:04:31|42903.87
04:04:31|42903.5
04:04:33|42903.89
04:04:34|42903.89
04:04:35|42905.99
04:04:36|42907.46
04:04:38|42906.23
04:04:38|42905.61
04:04:40|42907.38
04:04:40|42908.89
04:04:41|42911.48
04:04:42|42909.27
04:04:43|42914.54
04:04:44|42914.16
04:04:46|42911.23
04:04:46|42909.81
04:04:47|42910.29
04:04:49|42910.19
04:04:51|42911.82
04:04:52|42910.06
04:04:53|42909.5
04:04:53|42910.48
04:04:55|42913.44
04:04:56|42909.93
04:04:57|42908.6
04:04:57|42909.26
04:04:58|42908.8
04:04:59|42909.32
04:05:01|42909.22
04:05:01|42911.06
04:05:02|42910.46
04:05:04|42910.82
04:05:05|42909.79
04:05:06|42911.49
04:05:07|42908.63
04:05:08|42909.24
04:05:09|42908.37
04:05:10|42908.52
04:05:11|42909.55
04:05:12|42910.27
04:05:13|42910.8
04:05:14|42912.92
04:05:15|42916.85
04:05:16|42913.87
04:05:17|42914.95
04:05:18|42913.79
04:05:19|42914.85
04:05:20|42916.5
04:05:21|42913.01
04:05:22|42912.77
04:05:23|42909.11
04:05:24|42911.62
04:05:25|42910.21
04:05:26|42910.31
04:05:27|42909.72
04:05:28|42911.12
04:05:29|42911.67
04:05:30|42913.6
04:05:31|42915.98
04:05:32|42912.87
04:05:34|42912.44
04:05:34|42911.88
04:05:35|42909.86
04:05:37|42906.12
04:05:37|42906.54
04:05:39|42908.14
04:05:40|42909.55
04:05:41|42910.33
04:05:42|42908.71
04:05:42|42910.07
04:05:43|42908.11
04:05:44|42908.8
04:05:46|42910.16
04:05:46|42906.99
04:05:47|42909.41
04:05:50|42909.64
04:05:51|42909.61
04:05:51|42910.52
04:05:52|42910.7
04:05:54|42909.06
04:05:54|42910.69
04:05:56|42909.83
04:05:56|42905.71
04:05:57|42904.71
04:05:58|42907.96
04:06:00|42905.93
04:06:01|42908.36
04:06:02|42907.44
04:06:03|42908.28
04:06:04|42916.72
04:06:05|42916.14
04:06:06|42914.21
04:06:07|42915.83
04:06:08|42915.96
04:06:09|42915.96
04:06:10|42917.37
04:06:11|42915.82
04:06:12|42915.83
04:06:13|42917.29
04:06:14|42917.33
04:06:15|42917.06
04:06:16|42918.43
04:06:17|42917.59
04:06:18|42917.58
04:06:19|42917.61
04:06:20|42918.42
04:06:21|42917.81
04:06:22|42921.3
04:06:24|42927.19
04:06:24|42925.42
04:06:25|42927.17
04:06:26|42931.4
04:06:28|42928.76
04:06:29|42926.88
04:06:30|42923.2
04:06:31|42922.64
04:06:32|42922.15
04:06:33|42922.74
04:06:35|42923.28
04:06:35|42923.99
04:06:36|42921.83
04:06:38|42922.14
04:06:38|42923.59
04:06:39|42926.27
04:06:40|42923.54
04:06:42|42923.92
04:06:43|42923.23
04:06:45|42924.8
04:06:45|42925.41
04:06:46|42924.02
04:06:47|42923.76
04:06:48|42921.97
04:06:50|42923.83
04:06:51|42923.82
04:06:52|42922.28
04:06:53|42926.74
04:06:54|42928.58
04:06:55|42927.92
04:06:56|42926.66
04:06:57|42925.25
04:06:57|42927.21
04:06:59|42927.29
04:07:00|42923.35
04:07:00|42924.19
04:07:02|42917.08
04:07:03|42915.08
04:07:04|42915.58
04:07:05|42919.67
04:07:05|42921.32
04:07:08|42920.57
04:07:08|42916.2
04:07:09|42914.25
04:07:10|42915.69
04:07:11|42917.05
04:07:13|42918.68
04:07:14|42918.56
04:07:14|42918.56
04:07:16|42917.23
04:07:17|42919.73
04:07:18|42920.15
04:07:18|42922.71
04:07:19|42924.24
04:07:20|42922.84
04:07:21|42922.96
04:07:23|42919.21
04:07:24|42918.96
04:07:25|42919.16
04:07:26|42918.94
04:07:27|42918.94
04:07:28|42918.62
04:07:30|42919.55
04:07:31|42918.09
04:07:33|42919.21
04:07:33|42918.09
04:07:34|42917.27
04:07:35|42913.26
04:07:37|42916.01
04:07:38|42918.32
04:07:39|42917.25
04:07:40|42918.1
04:07:41|42918.81
04:07:43|42921.17
04:07:43|42922.22
04:07:45|42922.31
04:07:45|42921.43
04:07:46|42920.4
04:07:48|42920.17
04:07:48|42920.17
04:07:50|42921.49
04:07:52|42920.28
04:07:53|42920.19
04:07:55|42913.01
04:07:56|42909.7
04:07:57|42906.77
04:07:58|42910.99
04:07:59|42911.9
04:08:00|42912.
04:08:01|42914.84
04:08:02|42913.38
04:08:04|42913.06
04:08:05|42910.52
04:08:05|42910.2
04:08:07|42908.81
04:08:08|42908.32
04:08:08|42908.49
04:08:10|42908.49
04:08:10|42910.77
04:08:11|42910.77
04:08:13|42911.89
04:08:14|42911.89
04:08:15|42911.68
04:08:15|42912.55
04:08:17|42912.19
04:08:17|42913.49
04:08:18|42913.08
04:08:20|42916.71
04:08:20|42915.47
04:08:21|42911.95
04:08:22|42911.95
04:08:23|42911.86
04:08:24|42912.9
04:08:26|42911.15
04:08:27|42910.1
04:08:28|42908.46
04:08:29|42911.23
04:08:31|42910.95
04:08:32|42910.95
04:08:32|42910.21
04:08:34|42913.83
04:08:35|42917.49
04:08:36|42914.17
04:08:37|42912.3
04:08:38|42913.3
04:08:39|42912.92
04:08:40|42915.21
04:08:41|42914.32
04:08:42|42912.45
04:08:43|42912.41
04:08:44|42914.44
04:08:45|42909.98
04:08:46|42911.26
04:08:47|42906.59
04:08:48|42908.65
04:08:50|42907.32
04:08:50|42907.84
04:08:51|42908.15
04:08:53|42910.77
04:08:54|42910.33
04:08:54|42910.18
04:08:56|42911.8
04:08:57|42912.12
04:08:58|42914.04
04:08:59|42914.05
04:09:00|42913.6
04:09:01|42913.6
04:09:02|42915.07
04:09:03|42914.61
04:09:04|42914.24
04:09:05|42914.32
04:09:06|42915.9
04:09:07|42913.36
04:09:08|42913.46
04:09:09|42913.22
04:09:10|42914.41
04:09:11|42913.55
04:09:12|42915.94
04:09:13|42920.65
04:09:14|42918.71
04:09:15|42920.46
04:09:16|42919.91
04:09:17|42918.44
04:09:18|42919.02
04:09:20|42917.02
04:09:20|42917.02
04:09:22|42917.02
04:09:22|42919.51
04:09:23|42919.72
04:09:24|42919.72
04:09:25|42922.
04:09:26|42922.
04:09:27|42919.62
04:09:29|42917.16
04:09:29|42917.72
04:09:30|42918.55
04:09:31|42917.28
04:09:33|42913.81
04:09:33|42916.08
04:09:34|42915.84
04:09:36|42916.37
04:09:37|42915.16
04:09:37|42914.6
04:09:39|42917.65
04:09:39|42916.69
04:09:41|42918.78
04:09:41|42917.65
04:09:43|42918.81
04:09:44|42919.64
04:09:44|42918.42
04:09:46|42919.56
04:09:46|42919.94
04:09:48|42918.52
04:09:49|42910.87
04:09:49|42913.89
04:09:51|42912.03
04:09:52|42911.74
04:09:52|42911.37
04:09:54|42911.16
04:09:54|42911.63
04:09:55|42911.19
04:09:56|42910.93
04:09:58|42910.45
04:09:59|42909.29
04:10:00|42909.64
04:10:01|42910.08
04:10:02|42907.93
04:10:02|42917.15
04:10:04|42914.95
04:10:05|42914.08
04:10:06|42914.08
04:10:07|42913.33
04:10:08|42913.83
04:10:09|42915.62
04:10:10|42914.16
04:10:11|42916.1
04:10:12|42915.1
04:10:13|42915.93
04:10:14|42916.55
04:10:15|42916.22
04:10:16|42915.89
04:10:17|42912.47
04:10:18|42912.47
04:10:19|42913.91
04:10:20|42917.24
04:10:21|42915.41
04:10:22|42919.84
04:10:23|42925.12
04:10:24|42926.81
04:10:26|42927.
04:10:26|42925.99
04:10:27|42932.52
04:10:28|42933.82
04:10:29|42933.8
04:10:31|42933.02
04:10:32|42932.44
04:10:33|42931.33
04:10:34|42930.93
04:10:35|42930.98
04:10:36|42930.45
04:10:38|42932.48
04:10:39|42932.01
04:10:39|42931.17
04:10:41|42932.34
04:10:42|42932.34
04:10:43|42933.99
04:10:44|42933.38
04:10:45|42934.98
04:10:46|42934.26
04:10:46|42935.37
04:10:48|42933.92
04:10:49|42933.5
04:10:51|42931.93
04:10:51|42931.93
04:10:52|42932.69
04:10:54|42934.04
04:10:55|42934.4
04:10:57|42933.68
04:10:57|42933.68
04:10:58|42936.31
04:11:00|42940.
04:11:00|42940.1
04:11:01|42941.42
04:11:02|42939.88
04:11:03|42940.14
04:11:05|42940.12
04:11:05|42937.71
04:11:07|42936.3
04:11:08|42936.89
04:11:08|42937.29
04:11:10|42936.18
04:11:11|42936.18
04:11:12|42937.97
04:11:13|42939.29
04:11:14|42939.19
04:11:15|42937.68
04:11:16|42935.89
04:11:17|42937.11
04:11:18|42937.15
04:11:19|42931.99
04:11:21|42933.47
04:11:21|42933.98
04:11:22|42934.81
04:11:23|42934.96
04:11:24|42938.93
04:11:25|42942.42
04:11:27|42942.42
04:11:28|42942.01
04:11:28|42950.93
04:11:29|42947.77
04:11:30|42949.18
04:11:31|42947.43
04:11:33|42947.99
04:11:33|42951.08
04:11:34|42950.95
04:11:36|42951.59
04:11:36|42951.61
04:11:37|42948.79
04:11:39|42948.91
04:11:39|42947.58
04:11:41|42945.57
04:11:42|42947.01
04:11:43|42947.11
04:11:44|42947.66
04:11:45|42949.18
04:11:46|42948.7
04:11:47|42950.12
04:11:48|42948.06
04:11:49|42945.77
04:11:51|42947.9
04:11:51|42946.5
04:11:52|42946.5
04:11:53|42944.61
04:11:55|42945.43
04:11:56|42946.57
04:11:57|42945.97
04:11:58|42947.87
04:12:00|42947.48
04:12:01|42945.18
04:12:02|42948.2
04:12:02|42948.09
04:12:03|42949.99
04:12:05|42954.54
04:12:06|42953.53
04:12:06|42954.64
04:12:08|42949.11
04:12:08|42950.12
04:12:09|42953.72
04:12:11|42953.27
04:12:12|42950.76
04:12:13|42952.
04:12:14|42952.
04:12:15|42953.14
04:12:16|42953.14
04:12:18|42951.57
04:12:19|42950.99
04:12:20|42951.36
04:12:21|42950.37
04:12:22|42951.22
04:12:23|42950.46
04:12:24|42950.46
04:12:25|42950.46
04:12:26|42950.46
04:12:27|42952.84
04:12:28|42952.95
04:12:29|42954.24
04:12:30|42954.28
04:12:31|42954.45
04:12:32|42951.09
04:12:33|42952.78
04:12:34|42954.45
04:12:35|42974.
04:12:36|42979.99
04:12:37|42978.94
04:12:38|42980.86
04:12:39|42980.01
04:12:40|43000.12
04:12:41|42997.01
04:12:42|42997.9
04:12:44|42987.97
04:12:45|42986.91
04:12:46|42987.93
04:12:47|42988.52
04:12:47|42987.39
04:12:49|42986.05
04:12:50|42983.48
04:12:51|42982.79
04:12:52|42983.18
04:12:53|42985.33
04:12:54|42986.05
04:12:55|42986.23
04:12:57|42986.99
04:12:58|42985.2
04:12:59|42984.32
04:13:00|42984.25
04:13:01|42982.86
04:13:03|42982.06
04:13:03|42982.92
04:13:04|42983.24
04:13:06|42981.91
04:13:07|42983.83
04:13:08|42982.42
04:13:09|42979.87
04:13:10|42980.78
04:13:11|42980.04
04:13:12|42981.81
04:13:13|42982.46
04:13:14|42981.81
04:13:15|42982.12
04:13:16|42988.11
04:13:17|42988.56
04:13:18|42990.12
04:13:19|42991.84
04:13:20|42989.02
04:13:21|42998.3
04:13:22|42996.78
04:13:23|42996.39
04:13:24|42996.53
04:13:25|42995.91
04:13:26|42995.76
04:13:27|42993.7
04:13:28|42991.84
04:13:29|42991.84
04:13:30|42992.44
04:13:31|42989.91
04:13:32|42989.19
04:13:33|42986.97
04:13:34|42988.39
04:13:35|42988.39
04:13:36|42988.14
04:13:38|42985.49
04:13:39|42987.03
04:13:40|42987.83
04:13:41|42985.58
04:13:42|42987.03
04:13:43|42986.91
04:13:44|42986.54
04:13:45|42983.73
04:13:47|42987.22
04:13:48|42987.37
04:13:49|42986.79
04:13:49|42987.38
04:13:50|42987.69
04:13:52|42987.69
04:13:53|42987.01
04:13:54|42987.02
04:13:55|42986.16
04:13:56|42986.33
04:13:56|42986.98
04:13:59|42985.39
04:14:00|42986.56
04:14:01|42985.72
04:14:01|42987.25
04:14:03|42986.41
04:14:04|42986.41
04:14:05|42986.41
04:14:06|42987.99
04:14:07|42988.57
04:14:09|42987.3
04:14:09|42987.99
04:14:11|42985.54
04:14:11|42985.09
04:14:12|42985.48
04:14:13|42985.72
04:14:14|42985.57
04:14:16|42983.11
04:14:16|42983.58
04:14:18|42984.53
04:14:18|42984.53
04:14:20|42983.4
04:14:20|42984.4
04:14:22|42984.93
04:14:22|42985.86
04:14:24|42983.78
04:14:24|42984.24
04:14:25|42984.86
04:14:26|42984.95
04:14:27|42983.9
04:14:29|42985.42
04:14:29|42985.68
04:14:30|42985.78
04:14:31|42986.18
04:14:33|42984.06
04:14:33|42984.58
04:14:34|42985.07
04:14:36|42983.4
04:14:37|42982.56
04:14:38|42983.99
04:14:39|42982.93
04:14:40|42982.44
04:14:41|42982.58
04:14:42|42983.21
04:14:43|42984.86
04:14:44|42983.64
04:14:45|42983.4
04:14:46|42982.3
04:14:47|42983.95
04:14:48|42982.63
04:14:49|42985.6
04:14:50|42984.36
04:14:51|42986.35
04:14:52|42984.34
04:14:53|42983.72
04:14:54|42984.56
04:14:55|42984.04
04:14:56|42985.81
04:14:57|42985.4
04:14:59|42987.97
04:15:00|42987.23
04:15:01|42986.97
04:15:02|42988.43
04:15:03|42986.56
04:15:05|42986.78
04:15:06|42990.44
04:15:07|42992.21
04:15:08|42991.36
04:15:09|42991.36
04:15:10|42989.42
04:15:11|42988.09
04:15:12|42989.09
04:15:12|42989.41
04:15:14|42988.06
04:15:14|42988.64
04:15:16|42987.17
04:15:17|42988.67
04:15:17|42986.61
04:15:18|42988.62
04:15:21|42987.49
04:15:22|42988.49
04:15:22|42988.49
04:15:24|42986.83
04:15:25|42989.77
04:15:25|42987.61
04:15:27|42987.62
04:15:27|42989.83
04:15:28|42989.76
04:15:29|42987.14
04:15:31|42987.15
04:15:31|42986.76
04:15:33|42987.94
04:15:33|42986.41
04:15:35|42980.22
04:15:36|42983.
04:15:36|42983.
04:15:38|42977.64
04:15:39|42975.99
04:15:40|42976.57
04:15:41|42978.7
04:15:42|42978.7
04:15:43|42975.86
04:15:44|42975.59
04:15:45|42975.59
04:15:46|42975.16
04:15:47|42976.27
04:15:48|42977.42
04:15:50|42977.59
04:15:50|42977.01
04:15:52|42978.74
04:15:53|42978.66
04:15:54|42979.44
04:15:55|42978.11
04:15:56|42979.13
04:15:57|42978.41
04:15:58|42979.93
04:15:59|42978.58
04:16:00|42977.75
04:16:01|42978.03
04:16:02|42979.45
04:16:03|42976.4
04:16:04|42976.68
04:16:05|42976.
04:16:07|42977.31
04:16:07|42978.23
04:16:09|42978.74
04:16:10|42976.38
04:16:10|42977.86
04:16:12|42980.5
04:16:12|42979.92
04:16:14|42978.53
04:16:15|42979.6
04:16:16|42978.25
04:16:17|42976.92
04:16:18|42976.71
04:16:20|42976.91
04:16:21|42976.98
04:16:23|42977.32
04:16:24|42977.
04:16:24|42977.
04:16:25|42977.57
04:16:27|42976.31
04:16:27|42975.96
04:16:28|42976.2
04:16:30|42976.2
04:16:31|42976.09
04:16:32|42975.5
04:16:33|42972.6
04:16:34|42973.2
04:16:35|42972.13
04:16:36|42973.13
04:16:37|42972.29
04:16:38|42974.02
04:16:39|42975.4
04:16:41|42976.2
04:16:41|42976.18
04:16:42|42974.8
04:16:44|42974.41
04:16:44|42976.14
04:16:46|42974.9
04:16:47|42975.93
04:16:48|42974.03
04:16:49|42972.49
04:16:50|42973.95
04:16:51|42974.46
04:16:52|42974.6
04:16:53|42974.85
04:16:54|42973.74
04:16:56|42974.74
04:16:56|42974.32
04:16:58|42972.08
04:16:58|42970.9
04:16:59|42974.12
04:17:00|42974.51
04:17:02|42973.75
04:17:02|42971.44
04:17:03|42970.
04:17:04|42968.55
04:17:05|42970.09
04:17:06|42970.91
04:17:08|42970.99
04:17:08|42974.
04:17:09|42975.14
04:17:10|42975.53
04:17:11|42973.32
04:17:12|42972.1
04:17:13|42971.45
04:17:14|42973.24
04:17:15|42970.
04:17:17|42970.
04:17:17|42965.02
04:17:18|42963.64
04:17:19|42964.34
04:17:21|42963.88
04:17:22|42963.32
04:17:23|42963.32
04:17:24|42964.62
04:17:25|42966.49
04:17:26|42967.07
04:17:28|42964.81
04:17:29|42964.95
04:17:29|42961.96
04:17:31|42964.75
04:17:31|42962.58
04:17:32|42962.7
04:17:34|42964.37
04:17:34|42965.36
04:17:35|42964.75
04:17:37|42963.86
04:17:37|42963.86
04:17:38|42964.27
04:17:39|42965.06
04:17:41|42961.53
04:17:41|42960.24
04:17:43|42961.8
04:17:43|42960.
04:17:44|42960.25
04:17:45|42972.82
04:17:47|42977.62
04:17:47|42975.01
04:17:48|42970.29
04:17:49|42968.52
04:17:50|42969.15
04:17:52|42973.93
04:17:53|42973.32
04:17:53|42969.95
04:17:54|42969.95
04:17:56|42968.75
04:17:56|42976.
04:17:57|42975.52
04:17:58|42976.4
04:18:00|42973.2
04:18:00|42972.63
04:18:01|42972.24
04:18:02|42973.03
04:18:04|42972.9
04:18:04|42973.43
04:18:05|42972.39
04:18:07|42973.38
04:18:08|42973.06
04:18:09|42974.97
04:18:10|42975.41
04:18:11|42974.32
04:18:12|42971.5
04:18:13|42970.69
04:18:13|42970.72
04:18:15|42970.91
04:18:16|42969.53
04:18:17|42973.36
04:18:18|42975.67
04:18:19|42972.84
04:18:21|42972.12
04:18:22|42971.75
04:18:23|42971.98
04:18:25|42972.02
04:18:25|42968.26
04:18:27|42969.04
04:18:27|42969.99
04:18:29|42970.44
04:18:30|42968.32
04:18:31|42969.52
04:18:31|42970.38
04:18:33|42972.52
04:18:34|42969.84
04:18:34|42968.81
04:18:35|42970.51
04:18:36|42971.16
04:18:38|42968.81
04:18:39|42970.21
04:18:40|42969.44
04:18:41|42967.01
04:18:42|42968.34
04:18:43|42967.97
04:18:44|42971.83
04:18:45|42971.77
04:18:46|42972.12
04:18:47|42974.13
04:18:48|42972.66
04:18:50|42973.69
04:18:50|42979.1
04:18:52|42979.26
04:18:52|42978.64
04:18:54|42979.89
04:18:54|42979.65
04:18:56|42979.9
04:18:57|42978.17
04:18:57|42978.17
04:18:59|42979.61
04:19:00|42978.17
04:19:01|42980.21
04:19:02|42979.45
04:19:03|42980.21
04:19:04|42977.4
04:19:05|42979.01
04:19:06|42978.92
04:19:07|42978.63
04:19:08|42978.15
04:19:09|42977.35
04:19:10|42979.03
04:19:12|42976.8
04:19:12|42974.44
04:19:13|42973.81
04:19:14|42974.46
04:19:15|42974.49
04:19:16|42974.61
04:19:18|42974.74
04:19:18|42973.43
04:19:19|42973.43
04:19:21|42975.48
04:19:22|42981.86
04:19:23|42985.
04:19:24|42980.86
04:19:25|42980.86
04:19:26|42981.28
04:19:27|42981.28
04:19:28|42981.28
04:19:30|42981.6
04:19:31|42982.04
04:19:31|42981.53
04:19:33|42981.53
04:19:33|42981.53
04:19:34|42980.87
04:19:36|42981.96
04:19:36|42980.54
04:19:37|42980.91
04:19:39|42987.69
04:19:40|42983.99
04:19:40|42982.39
04:19:42|42981.68
04:19:42|42982.39
04:19:43|42982.39
04:19:44|42981.51
04:19:45|42981.63
04:19:46|42982.12
04:19:47|42982.12
04:19:48|42982.12
04:19:49|42982.12
04:19:50|42980.1
04:19:51|42981.85
04:19:52|42981.72
04:19:53|42981.94
04:19:54|42982.12
04:19:56|42983.37
04:19:56|42984.44
04:19:57|42983.97
04:19:58|42983.01
04:20:00|42977.37
04:20:01|42977.84
04:20:02|42977.91
04:20:03|42977.6
04:20:06|42976.53
04:20:07|42981.13
04:20:08|42982.66
04:20:09|42980.57
04:20:10|42980.71
04:20:11|42979.63
04:20:12|42977.79
04:20:14|42977.88
04:20:15|42977.98
04:20:16|42973.97
04:20:18|42972.95
04:20:19|42974.21
04:20:21|42974.21
04:20:22|42973.66
04:20:23|42973.21
04:20:24|42973.21
04:20:25|42973.18
04:20:25|42972.43
04:20:27|42972.43
04:20:28|42972.44
04:20:29|42973.16
04:20:30|42973.17
04:20:31|42973.17
04:20:33|42971.83
04:20:33|42969.92
04:20:36|42969.43
04:20:36|42971.16
04:20:38|42971.5
04:20:39|42970.51
04:20:39|42970.17
04:20:41|42970.17
04:20:42|42971.49
04:20:42|42971.5
04:20:44|42970.65
04:20:45|42969.84
04:20:46|42972.91
04:20:47|42971.75
04:20:48|42970.46
04:20:49|42970.12
04:20:50|42970.85
04:20:51|42971.2
04:20:52|42971.1
04:20:53|42971.13
04:20:54|42971.25
04:20:55|42970.
04:20:56|42970.
04:20:57|42971.18
04:20:58|42971.34
04:20:59|42970.84
04:21:00|42970.44
04:21:01|42970.82
04:21:02|42971.42
04:21:03|42970.85
04:21:04|42970.62
04:21:05|42970.59
04:21:07|42976.69
04:21:07|42977.47
04:21:09|42976.4
04:21:10|42976.99
04:21:11|42975.
04:21:11|42973.37
04:21:12|42973.36
04:21:13|42972.38
04:21:15|42972.08
04:21:16|42973.39
04:21:17|42970.94
04:21:18|42970.95
04:21:21|42972.12
04:21:22|42974.02
04:21:23|42975.48
04:21:24|42975.74
04:21:25|42975.46
04:21:26|42972.49
04:21:27|42974.93
04:21:28|42974.93
04:21:29|42974.25
04:21:30|42973.81
04:21:32|42974.81
04:21:33|42975.5
04:21:34|42974.66
04:21:35|42973.99
04:21:35|42974.65
04:21:37|42974.65
04:21:38|42970.67
04:21:38|42970.02
04:21:40|42971.62
04:21:41|42973.35
04:21:42|42972.76
04:21:43|42973.74
04:21:44|42973.74
04:21:45|42973.74
04:21:46|42973.32
04:21:47|42974.12
04:21:48|42974.12
04:21:49|42971.61
04:21:50|42974.15
04:21:51|42974.04
04:21:52|42974.31
04:21:53|42973.53
04:21:54|42974.56
04:21:55|42974.56
04:21:56|42973.61
04:21:57|42973.61
04:21:58|42975.61
04:21:59|42973.46
04:22:00|42974.53
04:22:01|42974.52
04:22:02|42971.42
04:22:04|42971.12
04:22:04|42970.73
04:22:06|42970.73
04:22:07|42969.96
04:22:08|42969.55
04:22:09|42969.15
04:22:09|42969.79
04:22:11|42973.59
04:22:11|42972.38
04:22:13|42973.85
04:22:14|42972.15
04:22:14|42971.79
04:22:16|42973.86
04:22:17|42973.86
04:22:19|42974.3
04:22:20|42974.
04:22:20|42974.
04:22:22|42972.09
04:22:23|42973.36
04:22:24|42974.
04:22:25|42974.
04:22:26|42974.52
04:22:27|42974.
04:22:28|42971.65
04:22:29|42971.61
04:22:29|42973.28
04:22:31|42972.06
04:22:31|42972.05
04:22:33|42972.05
04:22:35|42970.32
04:22:36|42970.35
04:22:36|42971.26
04:22:37|42970.88
04:22:39|42971.24
04:22:39|42969.29
04:22:40|42970.08
04:22:42|42970.82
04:22:42|42972.03
04:22:43|42972.03
04:22:45|42972.54
04:22:46|42972.54
04:22:46|42971.75
04:22:48|42971.64
04:22:49|42972.36
04:22:50|42968.11
04:22:51|42968.1
04:22:52|42968.6
04:22:53|42969.19
04:22:54|42968.14
04:22:55|42968.55
04:22:56|42968.55
04:22:57|42970.12
04:22:58|42970.81
04:22:59|42969.56
04:22:59|42969.57
04:23:01|42969.09
04:23:01|42969.09
04:23:03|42968.43
04:23:03|42969.67
04:23:04|42965.17
04:23:06|42964.7
04:23:07|42962.84
04:23:08|42963.5
04:23:09|42962.38
04:23:10|42962.4
04:23:11|42960.68
04:23:12|42961.38
04:23:13|42960.41
04:23:14|42960.43
04:23:15|42960.85
04:23:16|42963.3
04:23:17|42966.02
04:23:19|42964.88
04:23:19|42963.78
04:23:21|42966.01
04:23:22|42965.11
04:23:23|42963.67
04:23:24|42963.41
04:23:25|42964.87
04:23:26|42965.95
04:23:27|42965.17
04:23:28|42965.51
04:23:29|42966.8
04:23:30|42965.72
04:23:31|42965.6
04:23:32|42964.01
04:23:33|42964.67
04:23:34|42965.06
04:23:35|42964.92
04:23:36|42962.85
04:23:38|42962.97
04:23:39|42962.98
04:23:40|42962.86
04:23:40|42962.64
04:23:42|42962.54
04:23:43|42964.12
04:23:44|42964.52
04:23:45|42963.15
04:23:46|42963.48
04:23:47|42962.28
04:23:49|42960.
04:23:49|42960.
04:23:51|42960.4
04:23:51|42962.06
04:23:53|42964.41
04:23:54|42963.03
04:23:55|42961.88
04:23:56|42960.
04:23:56|42958.59
04:23:58|42957.72
04:23:59|42957.42
04:24:00|42956.42
04:24:01|42955.3
04:24:01|42954.19
04:24:03|42954.32
04:24:03|42955.7
04:24:05|42957.11
04:24:06|42957.36
04:24:06|42955.45
04:24:07|42955.94
04:24:09|42954.55
04:24:09|42955.13
04:24:10|42956.66
04:24:12|42957.
04:24:13|42955.21
04:24:14|42956.87
04:24:15|42955.74
04:24:15|42956.61
04:24:17|42956.73
04:24:18|42955.74
04:24:20|42956.47
04:24:21|42955.75
04:24:22|42955.19
04:24:23|42954.48
04:24:23|42953.29
04:24:25|42954.52
04:24:25|42954.37
04:24:27|42954.78
04:24:28|42953.13
04:24:29|42953.13
04:24:29|42952.31
04:24:31|42952.37
04:24:32|42953.9
04:24:33|42953.17
04:24:34|42953.61
04:24:35|42951.99
04:24:36|42952.49
04:24:37|42952.62
04:24:38|42952.67
04:24:39|42952.86
04:24:40|42951.13
04:24:42|42951.29
04:24:42|42955.74
04:24:43|42958.01
04:24:44|42956.31
04:24:45|42955.46
04:24:46|42955.39
04:24:47|42954.24
04:24:48|42953.67
04:24:49|42955.12
04:24:51|42955.12
04:24:51|42953.46
04:24:53|42953.7
04:24:54|42953.39
04:24:55|42955.55
04:24:56|42955.72
04:24:57|42956.21
04:24:58|42956.17
04:24:59|42957.81
04:25:00|42958.43
04:25:01|42957.99
04:25:02|42958.02
04:25:03|42959.28
04:25:05|42960.4
04:25:06|42960.82
04:25:06|42956.34
04:25:07|42959.54
04:25:08|42959.25
04:25:10|42958.65
04:25:11|42956.89
04:25:12|42958.8
04:25:13|42958.1
04:25:13|42957.89
04:25:14|42957.51
04:25:16|42956.44
04:25:17|42951.56
04:25:17|42952.01
04:25:20|42950.36
04:25:21|42952.68
04:25:22|42951.53
04:25:23|42953.08
04:25:24|42952.57
04:25:25|42951.32
04:25:26|42952.82
04:25:27|42949.8
04:25:28|42953.62
04:25:30|42951.36
04:25:31|42952.88
04:25:32|42953.35
04:25:33|42953.5
04:25:34|42953.75
04:25:35|42953.21
04:25:36|42952.01
04:25:37|42953.45
04:25:37|42954.01
04:25:39|42952.67
04:25:40|42952.69
04:25:40|42953.32
04:25:42|42955.87
04:25:43|42952.46
04:25:44|42951.89
04:25:45|42953.24
04:25:46|42954.66
04:25:47|42954.61
04:25:48|42956.01
04:25:49|42956.79
04:25:50|42956.97
04:25:51|42955.98
04:25:52|42955.18
04:25:53|42955.06
04:25:54|42953.11
04:25:55|42951.86
04:25:56|42953.86
04:25:57|42953.73
04:25:58|42953.57
04:25:59|42951.98
04:26:00|42951.86
04:26:01|42952.29
04:26:03|42953.32
04:26:03|42952.56
04:26:04|42957.32
04:26:05|42956.37
04:26:06|42955.06
04:26:07|42956.03
04:26:08|42953.3
04:26:09|42952.4
04:26:10|42953.12
04:26:12|42952.4
04:26:13|42951.86
04:26:13|42951.61
04:26:14|42951.62
04:26:15|42952.17
04:26:17|42952.64
04:26:17|42952.16
04:26:18|42952.16
04:26:19|42951.01
04:26:21|42951.01
04:26:21|42951.49
04:26:23|42950.24
04:26:24|42951.8
04:26:25|42952.17
04:26:27|42950.14
04:26:27|42952.36
04:26:28|42952.78
04:26:30|42950.82
04:26:31|42950.75
04:26:31|42950.74
04:26:32|42949.68
04:26:34|42949.68
04:26:34|42949.68
04:26:36|42948.58
04:26:36|42948.43
04:26:37|42948.16
04:26:39|42951.99
04:26:39|42952.54
04:26:40|42952.82
04:26:41|42950.87
04:26:42|42952.56
04:26:44|42951.82
04:26:45|42950.93
04:26:45|42950.78
04:26:46|42950.64
04:26:48|42950.63
04:26:48|42949.82
04:26:50|42953.29
04:26:51|42952.15
04:26:52|42951.8
04:26:53|42949.68
04:26:54|42949.56
04:26:55|42948.87
04:26:55|42949.99
04:26:56|42949.1
04:26:58|42948.71
04:26:59|42950.
04:27:00|42952.13
04:27:01|42954.09
04:27:03|42953.07
04:27:03|42951.99
04:27:04|42948.69
04:27:05|42948.69
04:27:07|42949.82
04:27:08|42949.05
04:27:08|42949.14
04:27:09|42949.14
04:27:10|42949.14
04:27:12|42946.97
04:27:13|42947.62
04:27:13|42946.47
04:27:14|42947.28
04:27:15|42946.93
04:27:17|42947.26
04:27:18|42947.4
04:27:19|42947.54
04:27:19|42947.29
04:27:21|42947.29
04:27:23|42948.81
04:27:24|42948.69
04:27:25|42947.18
04:27:27|42947.44
04:27:27|42947.57
04:27:29|42946.99
04:27:29|42946.76
04:27:30|42940.14
04:27:31|42941.17
04:27:32|42940.6
04:27:33|42940.61
04:27:35|42939.77
04:27:35|42941.69
04:27:36|42941.34
04:27:37|42941.34
04:27:38|42941.34
04:27:39|42943.
04:27:41|42941.12
04:27:42|42942.47
04:27:43|42942.12
04:27:44|42947.52
04:27:46|42945.92
04:27:46|42947.44
04:27:47|42946.89
04:27:48|42948.77
04:27:49|42948.25
04:27:51|42947.75
04:27:53|42948.34
04:27:54|42948.34
04:27:55|42946.28
04:27:56|42947.43
04:27:56|42945.76
04:27:57|42945.76
04:27:58|42947.99
04:28:00|42945.9
04:28:01|42945.68
04:28:01|42946.95
04:28:03|42946.4
04:28:03|42948.78
04:28:04|42945.86
04:28:06|42945.9
04:28:07|42946.32
04:28:08|42946.18
04:28:09|42945.17
04:28:10|42944.52
04:28:11|42944.52
04:28:12|42948.59
04:28:14|42946.31
04:28:15|42946.97
04:28:15|42945.96
04:28:16|42945.35
04:28:17|42944.85
04:28:18|42944.86
04:28:20|42944.86
04:28:20|42944.86
04:28:22|42945.35
04:28:24|42943.51
04:28:26|42944.15
04:28:27|42944.15
04:28:27|42943.5
04:28:29|42941.84
04:28:30|42941.53
04:28:31|42941.53
04:28:32|42945.83
04:28:34|42942.72
04:28:34|42942.73
04:28:36|42942.6
04:28:37|42943.73
04:28:38|42941.97
04:28:39|42942.65
04:28:39|42942.78
04:28:40|42943.17
04:28:42|42943.56
04:28:43|42944.54
04:28:44|42942.66
04:28:45|42943.88
04:28:46|42944.73
04:28:47|42943.56
04:28:48|42946.58
04:28:49|42948.6
04:28:51|42952.68
04:28:51|42953.56
04:28:53|42949.88
04:28:53|42949.55
04:28:55|42950.5
04:28:56|42951.56
04:28:57|42950.95
04:28:57|42950.51
04:28:59|42950.51
04:28:59|42950.22
04:29:00|42950.22
04:29:01|42950.54
04:29:03|42950.61
04:29:04|42950.62
04:29:05|42949.6
04:29:06|42949.6
04:29:07|42955.12
04:29:08|42955.67
04:29:09|42954.31
04:29:10|42954.46
04:29:11|42955.19
04:29:12|42955.46
04:29:13|42956.13
04:29:14|42954.52
04:29:15|42953.05
04:29:16|42953.05
04:29:17|42952.48
04:29:18|42953.26
04:29:19|42953.3
04:29:21|42953.3
04:29:21|42951.43
04:29:23|42954.37
04:29:25|42952.98
04:29:26|42952.79
04:29:27|42952.79
04:29:28|42952.79
04:29:29|42952.35
04:29:30|42953.78
04:29:31|42951.54
04:29:33|42952.7
04:29:34|42952.35
04:29:35|42953.39
04:29:35|42952.35
04:29:37|42952.35
04:29:38|42952.35
04:29:39|42952.47
04:29:40|42952.35
04:29:40|42952.35
04:29:42|42952.4
04:29:43|42952.35
04:29:44|42952.35
04:29:45|42951.93
04:29:46|42950.81
04:29:47|42952.33
04:29:48|42951.32
04:29:49|42951.24
04:29:50|42950.72
04:29:51|42952.05
04:29:52|42952.54
04:29:53|42951.14
04:29:54|42950.
04:29:55|42950.
04:29:56|42950.74
04:29:57|42950.12
04:29:58|42949.66
04:29:59|42950.42
04:30:00|42949.81
04:30:01|42949.81
04:30:02|42950.75
04:30:03|42947.37
04:30:04|42939.2
04:30:05|42939.31
04:30:06|42945.77
04:30:07|42947.5
04:30:08|42950.05
04:30:09|42953.97
04:30:10|42951.24
04:30:11|42957.74
04:30:12|42955.14
04:30:13|42951.45
04:30:14|42951.44
04:30:15|42952.16
04:30:16|42947.39
04:30:17|42947.64
04:30:18|42948.4
04:30:19|42946.98
04:30:20|42947.62
04:30:21|42947.75
04:30:22|42950.04
04:30:23|42949.42
04:30:25|42949.41
04:30:26|42953.31
04:30:27|42951.54
04:30:29|42951.99
04:30:30|42951.82
04:30:31|42951.63
04:30:33|42951.84
04:30:33|42949.54
04:30:34|42949.09
04:30:35|42948.2
04:30:36|42949.22
04:30:37|42949.
04:30:39|42949.18
04:30:40|42945.
04:30:40|42943.51
04:30:41|42947.44
04:30:43|42946.57
04:30:43|42944.85
04:30:45|42946.18
04:30:46|42946.18
04:30:46|42945.35
04:30:48|42943.6
04:30:48|42941.05
04:30:49|42940.21
04:30:51|42941.36
04:30:51|42941.24
04:30:53|42942.55
04:30:53|42942.71
04:30:54|42941.65
04:30:56|42940.01
04:30:56|42943.44
04:30:57|42943.32
04:30:59|42943.67
04:30:59|42944.43
04:31:00|42945.31
04:31:01|42944.65
04:31:02|42944.3
04:31:03|42944.04
04:31:04|42943.38
04:31:05|42941.38
04:31:07|42940.41
04:31:08|42940.66
04:31:09|42941.03
04:31:10|42940.86
04:31:11|42940.85
04:31:12|42940.86
04:31:13|42941.16
04:31:14|42939.99
04:31:15|42940.25
04:31:16|42940.98
04:31:17|42942.58
04:31:18|42942.41
04:31:19|42942.6
04:31:20|42941.45
04:31:21|42942.58
04:31:22|42941.39
04:31:23|42942.69
04:31:24|42942.18
04:31:25|42942.21
04:31:27|42944.13
04:31:28|42944.18
04:31:29|42944.41
04:31:30|42942.82
04:31:31|42943.7
04:31:32|42943.82
04:31:34|42943.7
04:31:35|42943.7
04:31:35|42942.72
04:31:36|42941.36
04:31:38|42941.08
04:31:38|42937.96
04:31:40|42937.32
04:31:41|42938.24
04:31:41|42935.6
04:31:43|42932.11
04:31:44|42934.33
04:31:45|42933.57
04:31:46|42936.82
04:31:47|42936.39
04:31:48|42937.48
04:31:49|42936.53
04:31:50|42939.12
04:31:51|42939.3
04:31:52|42938.26
04:31:53|42934.81
04:31:54|42934.47
04:31:55|42935.39
04:31:56|42935.67
04:31:57|42936.29
04:31:58|42936.57
04:31:59|42937.75
04:32:00|42935.08
04:32:02|42938.83
04:32:03|42938.41
04:32:03|42938.82
04:32:04|42936.88
04:32:06|42938.45
04:32:06|42936.07
04:32:07|42936.29
04:32:08|42934.06
04:32:09|42934.71
04:32:11|42933.31
04:32:11|42931.6
04:32:12|42928.8
04:32:14|42930.02
04:32:14|42930.65
04:32:15|42929.52
04:32:16|42927.96
04:32:17|42929.86
04:32:18|42927.88
04:32:20|42929.4
04:32:20|42925.72
04:32:21|42923.85
04:32:23|42923.9
04:32:23|42924.7
04:32:24|42922.71
04:32:26|42919.96
04:32:27|42918.71
04:32:28|42918.3
04:32:29|42918.56
04:32:30|42919.75
04:32:32|42920.27
04:32:33|42921.15
04:32:34|42921.02
04:32:35|42919.62
04:32:36|42922.14
04:32:37|42922.19
04:32:39|42925.39
04:32:40|42923.29
04:32:40|42925.98
04:32:41|42926.8
04:32:42|42929.57
04:32:43|42934.04
04:32:45|42933.47
04:32:46|42932.14
04:32:46|42931.88
04:32:48|42932.62
04:32:48|42932.36
04:32:50|42931.43
04:32:51|42931.01
04:32:52|42932.08
04:32:53|42934.
04:32:54|42934.96
04:32:55|42936.29
04:32:56|42934.62
04:32:57|42934.62
04:32:57|42938.67
04:32:59|42940.14
04:33:00|42939.03
04:33:01|42939.75
04:33:03|42934.31
04:33:03|42935.42
04:33:04|42935.9
04:33:05|42935.38
04:33:06|42935.74
04:33:07|42935.46
04:33:09|42933.99
04:33:09|42934.05
04:33:10|42931.97
04:33:11|42931.
04:33:13|42923.01
04:33:13|42920.52
04:33:15|42914.88
04:33:16|42911.8
04:33:17|42912.97
04:33:17|42911.93
04:33:18|42912.61
04:33:19|42912.68
04:33:20|42912.04
04:33:22|42912.48
04:33:22|42912.7
04:33:23|42911.98
04:33:24|42912.84
04:33:25|42911.87
04:33:27|42913.01
04:33:29|42912.71
04:33:29|42913.04
04:33:31|42911.01
04:33:31|42912.54
04:33:33|42911.42
04:33:34|42912.04
04:33:34|42912.01
04:33:35|42913.97
04:33:36|42911.97
04:33:38|42911.34
04:33:39|42914.18
04:33:40|42913.54
04:33:40|42911.95
04:33:41|42912.4
04:33:42|42912.93
04:33:43|42916.04
04:33:44|42916.61
04:33:45|42916.
04:33:47|42915.87
04:33:48|42914.71
04:33:49|42912.51
04:33:50|42911.47
04:33:51|42914.72
04:33:52|42914.27
04:33:53|42914.15
04:33:54|42912.47
04:33:55|42910.35
04:33:56|42910.3
04:33:57|42910.85
04:33:58|42912.76
04:33:59|42911.99
04:34:01|42911.94
04:34:01|42912.56
04:34:02|42914.38
04:34:03|42913.21
04:34:05|42911.43
04:34:05|42912.74
04:34:07|42910.48
04:34:08|42909.9
04:34:09|42909.38
04:34:09|42910.64
04:34:11|42907.49
04:34:11|42906.6
04:34:13|42908.02
04:34:14|42908.99
04:34:15|42908.77
04:34:16|42909.33
04:34:17|42908.04
04:34:18|42908.04
04:34:19|42910.21
04:34:20|42908.6
04:34:21|42907.63
04:34:22|42906.5
04:34:23|42908.
04:34:24|42909.5
04:34:25|42907.27
04:34:26|42907.28
04:34:27|42907.24
04:34:28|42906.03
04:34:29|42904.5
04:34:30|42905.66
04:34:31|42905.25
04:34:32|42904.98
04:34:34|42903.79
04:34:34|42903.92
04:34:36|42903.8
04:34:36|42902.77
04:34:38|42903.8
04:34:39|42903.36
04:34:40|42902.86
04:34:41|42903.23
04:34:42|42894.86
04:34:43|42897.2
04:34:44|42897.51
04:34:45|42897.08
04:34:46|42897.62
04:34:47|42898.69
04:34:48|42896.57
04:34:49|42898.02
04:34:50|42896.74
04:34:51|42896.76
04:34:52|42897.86
04:34:53|42897.52
04:34:54|42896.59
04:34:55|42898.69
04:34:56|42897.49
04:34:57|42901.36
04:34:58|42900.19
04:34:59|42899.62
04:35:00|42900.84
04:35:02|42900.99
04:35:03|42898.74
04:35:04|42899.53
04:35:04|42898.26
04:35:06|42897.01
04:35:06|42897.3
04:35:08|42898.78
04:35:09|42895.55
04:35:10|42896.68
04:35:11|42898.77
04:35:11|42897.26
04:35:13|42897.27
04:35:14|42897.13
04:35:14|42898.49
04:35:15|42897.27
04:35:16|42894.09
04:35:18|42896.48
04:35:19|42897.2
04:35:20|42897.43
04:35:21|42898.82
04:35:22|42896.51
04:35:23|42896.36
04:35:24|42897.49
04:35:25|42897.79
04:35:26|42897.46
04:35:27|42897.58
04:35:28|42897.7
04:35:29|42896.22
04:35:30|42900.
04:35:31|42894.81
04:35:32|42899.68
04:35:33|42899.68
04:35:34|42900.
04:35:35|42899.42
04:35:36|42898.85
04:35:37|42900.4
04:35:39|42899.79
04:35:39|42899.79
04:35:40|42895.28
04:35:42|42895.99
04:35:43|42898.17
04:35:44|42897.71
04:35:45|42897.44
04:35:46|42897.31
04:35:47|42897.31
04:35:48|42898.29
04:35:50|42898.6
04:35:51|42898.02
04:35:52|42899.64
04:35:53|42901.07
04:35:54|42901.08
04:35:55|42898.83
04:35:56|42900.23
04:35:57|42900.23
04:35:58|42900.35
04:35:59|42898.87
04:36:00|42896.7
04:36:01|42893.08
04:36:03|42892.71
04:36:03|42893.05
04:36:05|42892.46
04:36:06|42892.79
04:36:06|42893.
04:36:07|42890.75
04:36:09|42891.66
04:36:10|42891.66
04:36:11|42889.52
04:36:12|42890.72
04:36:13|42895.02
04:36:14|42892.2
04:36:15|42893.8
04:36:16|42890.22
04:36:17|42892.26
04:36:17|42890.22
04:36:19|42890.22
04:36:19|42889.23
04:36:20|42887.4
04:36:22|42887.61
04:36:24|42891.25
04:36:24|42889.9
04:36:26|42891.1
04:36:26|42889.24
04:36:28|42889.98
04:36:29|42889.51
04:36:30|42891.29
04:36:31|42890.47
04:36:32|42887.94
04:36:33|42887.95
04:36:34|42887.83
04:36:35|42881.94
04:36:36|42884.59
04:36:37|42887.15
04:36:38|42882.47
04:36:39|42882.31
04:36:40|42882.53
04:36:41|42882.57
04:36:42|42882.57
04:36:43|42881.6
04:36:44|42881.62
04:36:45|42881.62
04:36:46|42882.41
04:36:47|42881.38
04:36:48|42880.41
04:36:49|42873.82
04:36:50|42877.38
04:36:51|42877.02
04:36:52|42875.38
04:36:53|42877.52
04:36:54|42878.1
04:36:55|42880.97
04:36:56|42879.2
04:36:57|42882.32
04:36:58|42881.58
04:36:59|42882.43
04:37:00|42885.61
04:37:01|42886.56
04:37:02|42884.67
04:37:03|42886.44
04:37:04|42891.13
04:37:05|42889.88
04:37:06|42886.
04:37:07|42883.99
04:37:09|42885.92
04:37:09|42891.56
04:37:10|42891.63
04:37:12|42896.83
04:37:13|42901.22
04:37:14|42899.72
04:37:15|42898.
04:37:15|42899.96
04:37:17|42900.8
04:37:18|42902.24
04:37:19|42903.37
04:37:20|42898.78
04:37:21|42899.72
04:37:22|42897.58
04:37:24|42904.69
04:37:25|42907.24
04:37:26|42908.89
04:37:26|42910.27
04:37:28|42910.59
04:37:29|42909.72
04:37:30|42909.38
04:37:31|42909.47
04:37:32|42906.03
04:37:33|42906.03
04:37:34|42906.03
04:37:35|42906.03
04:37:36|42905.31
04:37:37|42903.36
04:37:38|42904.37
04:37:40|42902.86
04:37:41|42907.15
04:37:42|42910.34
04:37:43|42908.94
04:37:43|42909.35
04:37:44|42907.51
04:37:46|42910.21
04:37:47|42910.25
04:37:48|42909.4
04:37:48|42908.48
04:37:49|42909.12
04:37:51|42909.92
04:37:52|42910.22
04:37:53|42909.94
04:37:54|42911.54
04:37:55|42912.4
04:37:56|42910.97
04:37:57|42915.17
04:37:58|42913.11
04:37:59|42918.
04:38:00|42912.99
04:38:02|42913.82
04:38:02|42914.96
04:38:04|42916.02
04:38:04|42915.82
04:38:05|42914.26
04:38:06|42914.26
04:38:08|42915.58
04:38:08|42915.7
04:38:09|42915.29
04:38:10|42915.57
04:38:13|42914.73
04:38:13|42916.92
04:38:15|42915.56
04:38:16|42916.63
04:38:17|42916.98
04:38:17|42916.98
04:38:18|42915.82
04:38:20|42917.97
04:38:20|42917.97
04:38:21|42917.97
04:38:22|42916.08
04:38:24|42915.64
04:38:25|42914.27
04:38:26|42915.69
04:38:28|42913.7
04:38:29|42915.54
04:38:30|42915.61
04:38:31|42917.89
04:38:32|42915.98
04:38:33|42915.98
04:38:34|42915.98
04:38:36|42916.05
04:38:37|42915.87
04:38:38|42916.2
04:38:39|42916.23
04:38:40|42915.82
04:38:41|42915.24
04:38:42|42915.62
04:38:43|42916.78
04:38:44|42920.15
04:38:45|42922.15
04:38:46|42926.29
04:38:47|42929.8
04:38:48|42927.62
04:38:49|42925.91
04:38:50|42927.26
04:38:51|42928.4
04:38:52|42928.83
04:38:53|42927.56
04:38:54|42930.32
04:38:55|42933.42
04:38:56|42930.17
04:38:57|42929.8
04:38:58|42929.8
04:38:59|42929.8
04:39:00|42930.86
04:39:01|42930.44
04:39:02|42929.92
04:39:03|42930.52
04:39:04|42930.55
04:39:05|42918.85
04:39:06|42912.
04:39:07|42914.94
04:39:08|42918.76
04:39:09|42918.76
04:39:10|42920.78
04:39:11|42921.25
04:39:12|42927.5
04:39:13|42927.55
04:39:14|42926.53
04:39:15|42926.53
04:39:16|42924.9
04:39:17|42924.9
04:39:18|42923.77
04:39:19|42924.34
04:39:20|42921.58
04:39:21|42922.51
04:39:22|42922.51
04:39:23|42922.51
04:39:24|42921.25
04:39:25|42925.68
04:39:26|42924.72
04:39:28|42925.11
04:39:28|42925.23
04:39:29|42925.25
04:39:30|42924.65
04:39:31|42925.11
04:39:33|42924.2
04:39:34|42923.34
04:39:34|42920.
04:39:36|42921.9
04:39:37|42921.08
04:39:38|42921.19
04:39:39|42922.25
04:39:40|42922.38
04:39:40|42920.88
04:39:41|42922.6
04:39:42|42924.03
04:39:44|42922.55
04:39:45|42920.96
04:39:46|42922.05
04:39:46|42920.51
04:39:48|42921.42
04:39:50|42921.07
04:39:50|42922.36
04:39:51|42922.49
04:39:52|42924.26
04:39:53|42922.96
04:39:54|42923.12
04:39:55|42922.36
04:39:57|42926.18
04:39:57|42926.37
04:39:58|42926.3
04:40:00|42926.17
04:40:00|42921.8
04:40:02|42922.06
04:40:03|42921.92
04:40:04|42921.46
04:40:05|42924.69
04:40:06|42922.96
04:40:07|42923.35
04:40:08|42922.68
04:40:09|42917.51
04:40:10|42920.27
04:40:11|42920.88
04:40:12|42920.32
04:40:13|42920.04
04:40:15|42922.21
04:40:16|42922.05
04:40:17|42923.22
04:40:17|42923.36
04:40:18|42924.54
04:40:19|42923.94
04:40:20|42924.03
04:40:22|42924.13
04:40:23|42923.78
04:40:25|42924.65
04:40:26|42924.66
04:40:28|42924.15
04:40:29|42923.
04:40:30|42923.21
04:40:31|42924.11
04:40:32|42924.35
04:40:33|42925.6
04:40:34|42923.97
04:40:35|42924.62
04:40:36|42926.05
04:40:37|42929.52
04:40:38|42928.67
04:40:39|42928.42
04:40:40|42928.42
04:40:41|42931.82
04:40:42|42929.96
04:40:43|42927.53
04:40:44|42927.53
04:40:45|42929.08
04:40:46|42926.15
04:40:47|42925.91
04:40:48|42925.96
04:40:49|42925.89
04:40:50|42923.34
04:40:51|42926.26
04:40:52|42925.18
04:40:53|42925.18
04:40:55|42926.65
04:40:55|42925.36
04:40:57|42925.36
04:40:58|42925.36
04:40:59|42924.27
04:41:00|42926.27
04:41:01|42929.02
04:41:02|42930.5
04:41:03|42931.68
04:41:03|42931.67
04:41:06|42939.93
04:41:06|42942.99
04:41:08|42941.24
04:41:09|42940.32
04:41:10|42938.74
04:41:10|42941.75
04:41:12|42940.26
04:41:12|42941.66
04:41:13|42940.98
04:41:15|42940.65
04:41:16|42942.9
04:41:16|42943.03
04:41:17|42942.91
04:41:18|42942.91
04:41:20|42942.88
04:41:21|42942.88
04:41:23|42940.14
04:41:24|42939.66
04:41:25|42940.67
04:41:26|42941.16
04:41:27|42941.16
04:41:28|42942.69
04:41:29|42941.83
04:41:30|42943.39
04:41:31|42944.02
04:41:32|42943.39
04:41:33|42941.09
04:41:34|42941.21
04:41:35|42943.84
04:41:36|42943.62
04:41:37|42944.48
04:41:39|42944.
04:41:40|42941.7
04:41:40|42942.78
04:41:41|42943.18
04:41:42|42941.22
04:41:43|42943.84
04:41:45|42942.02
04:41:45|42941.22
04:41:47|42941.22
04:41:47|42940.93
04:41:49|42940.57
04:41:49|42940.57
04:41:50|42940.57
04:41:51|42940.57
04:41:52|42940.57
04:41:54|42941.18
04:41:54|42937.31
04:41:55|42936.29
04:41:56|42938.09
04:41:57|42938.09
04:41:59|42938.09
04:41:59|42935.12
04:42:00|42934.48
04:42:01|42935.55
04:42:03|42932.72
04:42:04|42934.55
04:42:05|42934.18
04:42:06|42934.2
04:42:07|42935.24
04:42:07|42935.69
04:42:09|42934.81
04:42:09|42933.66
04:42:11|42933.66
04:42:12|42936.84
04:42:12|42936.84
04:42:14|42936.84
04:42:14|42936.84
04:42:16|42933.2
04:42:16|42933.84
04:42:18|42934.83
04:42:19|42934.83
04:42:20|42935.03
04:42:21|42935.03
04:42:23|42935.47
04:42:23|42936.93
04:42:24|42936.02
04:42:25|42936.83
04:42:26|42936.83
04:42:28|42936.83
04:42:28|42937.5
04:42:30|42935.46
04:42:31|42935.46
04:42:32|42935.46
04:42:33|42936.87
04:42:33|42936.88
04:42:35|42936.88
04:42:36|42937.56
04:42:36|42937.94
04:42:37|42939.1
04:42:39|42939.41
04:42:39|42939.11
04:42:41|42942.14
04:42:42|42943.88
04:42:42|42943.87
04:42:44|42944.04
04:42:44|42943.07
04:42:46|42941.72
04:42:47|42942.08
04:42:47|42941.66
04:42:49|42941.66
04:42:50|42940.24
04:42:51|42939.07
04:42:52|42939.79
04:42:53|42939.79
04:42:54|42938.88
04:42:55|42939.22
04:42:55|42938.26
04:42:56|42938.84
04:42:58|42938.83
04:42:59|42939.85
04:43:00|42938.62
04:43:01|42938.15
04:43:01|42939.46
04:43:03|42937.46
04:43:03|42937.46
04:43:05|42938.87
04:43:06|42938.87
04:43:07|42938.73
04:43:08|42939.33
04:43:09|42939.76
04:43:11|42939.19
04:43:11|42939.19
04:43:13|42939.19
04:43:14|42937.47
04:43:15|42938.84
04:43:15|42938.84
04:43:16|42938.84
04:43:18|42939.39
04:43:18|42939.39
04:43:19|42940.12
04:43:20|42939.49
04:43:21|42939.5
04:43:24|42939.88
04:43:25|42940.04
04:43:25|42941.21
04:43:27|42941.48
04:43:28|42941.22
04:43:29|42940.74
04:43:30|42938.19
04:43:31|42941.06
04:43:32|42939.11
04:43:33|42939.11
04:43:34|42941.48
04:43:35|42942.19
04:43:37|42942.19
04:43:37|42941.37
04:43:38|42939.29
04:43:39|42940.06
04:43:41|42940.13
04:43:41|42941.55
04:43:42|42941.55
04:43:44|42941.55
04:43:45|42938.17
04:43:46|42939.54
04:43:47|42939.54
04:43:48|42936.62
04:43:49|42939.65
04:43:50|42939.65
04:43:51|42939.65
04:43:52|42939.65
04:43:53|42938.57
04:43:54|42940.41
04:43:55|42941.13
04:43:56|42941.13
04:43:58|42941.26
04:43:58|42939.91
04:43:59|42941.26
04:44:00|42941.38
04:44:01|42942.08
04:44:03|42942.08
04:44:04|42940.16
04:44:06|42938.11
04:44:06|42939.36
04:44:07|42938.81
04:44:08|42938.81
04:44:09|42938.75
04:44:11|42938.75
04:44:11|42941.35
04:44:12|42940.89
04:44:14|42941.43
04:44:15|42939.95
04:44:15|42941.59
04:44:16|42936.49
04:44:17|42938.86
04:44:18|42942.07
04:44:19|42940.05
04:44:21|42938.04
04:44:22|42938.06
04:44:22|42938.06
04:44:23|42938.06
04:44:26|42941.01
04:44:27|42942.18
04:44:28|42939.88
04:44:29|42939.88
04:44:29|42939.88
04:44:31|42939.61
04:44:32|42939.6
04:44:33|42940.93
04:44:34|42939.09
04:44:35|42939.09
04:44:37|42939.09
04:44:37|42939.09
04:44:39|42939.81
04:44:39|42939.81
04:44:40|42939.81
04:44:42|42939.45
04:44:42|42939.45
04:44:43|42939.49
04:44:44|42939.49
04:44:46|42941.35
04:44:47|42938.97
04:44:48|42939.25
04:44:49|42942.2
04:44:50|42942.63
04:44:51|42942.89
04:44:53|42942.5
04:44:54|42945.14
04:44:55|42945.88
04:44:56|42945.25
04:44:57|42944.51
04:44:58|42945.44
04:44:59|42944.7
04:45:00|42945.93
04:45:01|42943.77
04:45:02|42943.54
04:45:03|42943.42
04:45:04|42940.74
04:45:05|42941.76
04:45:06|42939.73
04:45:07|42939.73
04:45:08|42940.15
04:45:09|42940.15
04:45:10|42940.03
04:45:11|42938.38
04:45:12|42939.02
04:45:13|42936.97
04:45:14|42936.77
04:45:15|42937.71
04:45:16|42937.71
04:45:17|42945.23
04:45:18|42943.78
04:45:19|42943.5
04:45:20|42942.83
04:45:21|42944.3
04:45:22|42944.3
04:45:23|42943.28
04:45:24|42943.28
04:45:26|42943.8
04:45:26|42943.8
04:45:28|42943.8
04:45:28|42943.8
04:45:30|42942.02
04:45:32|42944.81
04:45:33|42943.26
04:45:33|42945.15
04:45:34|42944.65
04:45:36|42944.81
04:45:36|42945.87
04:45:38|42944.79
04:45:39|42949.42
04:45:40|42947.05
04:45:41|42947.8
04:45:42|42947.67
04:45:42|42947.67
04:45:43|42944.61
04:45:44|42941.41
04:45:46|42942.82
04:45:46|42942.82
04:45:47|42942.68
04:45:48|42942.68
04:45:49|42943.46
04:45:50|42942.03
04:45:51|42941.26
04:45:53|42941.27
04:45:54|42941.27
04:45:55|42941.27
04:45:56|42942.9
04:45:57|42939.56
04:45:58|42939.56
04:45:58|42939.56
04:46:00|42939.56
04:46:01|42939.57
04:46:02|42940.05
04:46:02|42940.39
04:46:03|42941.45
04:46:05|42942.92
04:46:06|42942.9
04:46:07|42942.9
04:46:08|42942.9
04:46:09|42942.9
04:46:10|42942.9
04:46:11|42942.9
04:46:12|42939.3
04:46:13|42940.47
04:46:14|42942.03
04:46:15|42943.96
04:46:16|42943.96
04:46:17|42943.96
04:46:18|42943.05
04:46:19|42943.11
04:46:20|42943.11
04:46:21|42940.8
04:46:22|42939.2
04:46:23|42939.91
04:46:24|42941.38
04:46:26|42940.26
04:46:27|42938.27
04:46:28|42940.75
04:46:30|42939.49
04:46:31|42939.49
04:46:32|42941.04
04:46:33|42939.02
04:46:34|42940.56
04:46:35|42942.84
04:46:36|42940.92
04:46:38|42945.51
04:46:39|42944.94
04:46:40|42944.5
04:46:41|42944.51
04:46:42|42944.94
04:46:43|42944.51
04:46:44|42943.53
04:46:45|42943.54
04:46:47|42944.83
04:46:48|42944.83
04:46:49|42944.77
04:46:49|42944.89
04:46:51|42944.89
04:46:51|42942.89
04:46:53|42942.89
04:46:54|42944.03
04:46:55|42944.03
04:46:55|42944.96
04:46:57|42945.47
04:46:58|42945.48
04:46:59|42945.8
04:47:00|42946.57
04:47:01|42943.12
04:47:02|42944.57
04:47:03|42944.57
04:47:04|42943.01
04:47:05|42942.42
04:47:06|42937.56
04:47:07|42938.99
04:47:08|42930.77
04:47:10|42931.85
04:47:11|42930.87
04:47:11|42926.49
04:47:13|42918.94
04:47:14|42919.82
04:47:15|42916.7
04:47:16|42918.68
04:47:17|42917.66
04:47:18|42921.88
04:47:19|42910.73
04:47:20|42910.9
04:47:21|42910.01
04:47:22|42909.86
04:47:23|42910.65
04:47:23|42909.51
04:47:25|42911.08
04:47:26|42911.
04:47:28|42912.75
04:47:29|42913.92
04:47:30|42921.04
04:47:32|42919.41
04:47:34|42921.87
04:47:34|42925.99
04:47:35|42925.48
04:47:37|42930.34
04:47:38|42932.31
04:47:39|42932.62
04:47:40|42939.12
04:47:41|42939.78
04:47:42|42941.42
04:47:43|42938.14
04:47:44|42940.49
04:47:45|42941.06
04:47:46|42939.86
04:47:47|42941.34
04:47:48|42942.46
04:47:49|42941.56
04:47:50|42941.49
04:47:51|42942.35
04:47:52|42943.94
04:47:53|42943.58
04:47:54|42943.13
04:47:55|42941.98
04:47:56|42942.22
04:47:57|42942.49
04:47:59|42939.16
04:48:00|42942.31
04:48:00|42942.37
04:48:01|42943.76
04:48:03|42946.02
04:48:04|42943.84
04:48:05|42944.69
04:48:06|42943.39
04:48:07|42943.62
04:48:08|42942.99
04:48:09|42943.94
04:48:10|42942.96
04:48:11|42944.85
04:48:12|42943.11
04:48:13|42946.57
04:48:15|42944.31
04:48:15|42945.15
04:48:17|42943.76
04:48:17|42943.76
04:48:18|42943.88
04:48:19|42943.88
04:48:20|42945.
04:48:21|42946.21
04:48:22|42944.74
04:48:23|42944.62
04:48:24|42946.63
04:48:26|42946.66
04:48:27|42946.47
04:48:28|42946.51
04:48:29|42947.16
04:48:30|42945.49
04:48:31|42951.07
04:48:32|42948.35
04:48:33|42945.94
04:48:34|42945.94
04:48:35|42948.97
04:48:35|42948.97
04:48:37|42947.86
04:48:38|42946.84
04:48:39|42948.72
04:48:40|42948.43
04:48:41|42949.38
04:48:42|42945.94
04:48:43|42945.29
04:48:44|42945.11
04:48:45|42945.11
04:48:46|42948.99
04:48:47|42946.27
04:48:48|42947.55
04:48:49|42947.55
04:48:50|42949.09
04:48:51|42946.9
04:48:52|42948.75
04:48:53|42946.
04:48:54|42947.94
04:48:55|42947.94
04:48:56|42948.16
04:48:57|42946.67
04:48:58|42948.95
04:48:59|42947.25
04:49:00|42948.45
04:49:01|42943.37
04:49:02|42944.07
04:49:03|42945.27
04:49:04|42942.66
04:49:05|42942.64
04:49:06|42944.55
04:49:07|42944.52
04:49:08|42944.68
04:49:09|42944.02
04:49:10|42938.16
04:49:11|42938.41
04:49:12|42940.65
04:49:13|42940.65
04:49:14|42942.55
04:49:16|42945.08
04:49:16|42945.04
04:49:17|42945.04
04:49:19|42944.58
04:49:19|42946.34
04:49:21|42944.96
04:49:22|42950.23
04:49:23|42947.75
04:49:23|42952.59
04:49:25|42955.33
04:49:25|42955.21
04:49:27|42952.71
04:49:27|42954.68
04:49:29|42950.72
04:49:31|42952.89
04:49:32|42953.66
04:49:34|42949.33
04:49:35|42950.95
04:49:36|42952.16
04:49:37|42952.16
04:49:38|42950.56
04:49:39|42950.01
04:49:40|42953.21
04:49:41|42953.21
04:49:42|42950.91
04:49:43|42949.83
04:49:44|42949.83
04:49:45|42953.26
04:49:47|42953.56
04:49:48|42951.4
04:49:49|42951.78
04:49:50|42951.78
04:49:51|42953.5
04:49:52|42953.01
04:49:53|42953.95
04:49:54|42952.96
04:49:55|42960.
04:49:56|42960.
04:49:57|42961.12
04:49:58|42964.06
04:49:59|42958.74
04:50:00|42955.27
04:50:01|42954.16
04:50:02|42957.99
04:50:04|42957.85
04:50:04|42958.31
04:50:05|42957.46
04:50:06|42958.37
04:50:07|42957.28
04:50:08|42957.76
04:50:09|42955.62
04:50:11|42957.22
04:50:11|42956.6
04:50:12|42958.06
04:50:13|42957.68
04:50:14|42959.53
04:50:16|42957.82
04:50:16|42959.71
04:50:17|42959.71
04:50:18|42964.22
04:50:19|42960.25
04:50:20|42960.85
04:50:21|42960.4
04:50:22|42960.66
04:50:23|42960.66
04:50:24|42960.66
04:50:26|42959.97
04:50:26|42960.31
04:50:27|42959.6
04:50:28|42960.06
04:50:31|42961.4
04:50:32|42961.48
04:50:33|42962.27
04:50:34|42962.27
04:50:36|42961.62
04:50:37|42961.24
04:50:37|42961.24
04:50:39|42960.38
04:50:40|42959.45
04:50:41|42959.02
04:50:42|42953.64
04:50:43|42958.88
04:50:44|42958.74
04:50:45|42959.56
04:50:46|42962.
04:50:47|42962.09
04:50:48|42961.64
04:50:49|42961.51
04:50:50|42962.66
04:50:51|42963.31
04:50:53|42963.29
04:50:53|42961.44
04:50:54|42961.98
04:50:55|42960.61
04:50:56|42959.1
04:50:57|42959.62
04:50:59|42958.
04:50:59|42958.02
04:51:00|42958.15
04:51:01|42958.02
04:51:02|42948.32
04:51:04|42946.
04:51:04|42948.51
04:51:05|42951.27
04:51:07|42952.01
04:51:07|42956.06
04:51:09|42956.87
04:51:10|42954.31
04:51:11|42952.83
04:51:12|42953.56
04:51:12|42954.42
04:51:14|42954.41
04:51:15|42953.58
04:51:16|42951.47
04:51:17|42952.18
04:51:18|42952.14
04:51:18|42952.46
04:51:20|42955.63
04:51:20|42953.73
04:51:21|42953.73
04:51:22|42952.81
04:51:24|42952.67
04:51:24|42953.66
04:51:26|42953.66
04:51:27|42951.65
04:51:28|42950.51
04:51:29|42950.09
04:51:30|42952.59
04:51:32|42950.21
04:51:33|42951.78
04:51:34|42950.82
04:51:35|42952.45
04:51:36|42952.69
04:51:38|42953.55
04:51:39|42952.72
04:51:40|42954.93
04:51:41|42952.77
04:51:42|42952.76
04:51:43|42952.76
04:51:44|42952.58
04:51:45|42952.7
04:51:46|42953.3
04:51:46|42953.32
04:51:48|42951.5
04:51:49|42948.06
04:51:50|42948.07
04:51:51|42947.82
04:51:52|42950.03
04:51:53|42951.74
04:51:54|42951.74
04:51:55|42952.11
04:51:57|42947.31
04:51:58|42947.9
04:51:58|42947.91
04:52:00|42947.17
04:52:01|42948.31
04:52:02|42946.1
04:52:03|42942.31
04:52:04|42943.38
04:52:05|42943.8
04:52:06|42944.23
04:52:07|42945.72
04:52:08|42944.13
04:52:09|42944.13
04:52:10|42945.79
04:52:12|42944.43
04:52:12|42944.51
04:52:13|42957.49
04:52:14|42955.04
04:52:15|42955.86
04:52:16|42953.93
04:52:17|42955.76
04:52:18|42953.83
04:52:19|42953.83
04:52:21|42955.48
04:52:22|42952.55
04:52:22|42954.98
04:52:23|42956.78
04:52:25|42955.31
04:52:26|42954.9
04:52:26|42950.47
04:52:27|42951.41
04:52:29|42949.78
04:52:30|42949.78
04:52:31|42951.93
04:52:33|42954.95
04:52:34|42956.97
04:52:35|42956.43
04:52:36|42956.43
04:52:36|42957.11
04:52:38|42958.93
04:52:39|42957.79
04:52:40|42959.22
04:52:41|42960.27
04:52:42|42959.77
04:52:43|42958.94
04:52:44|42960.51
04:52:45|42958.83
04:52:46|42958.96
04:52:48|42958.
04:52:49|42957.3
04:52:50|42955.85
04:52:51|42957.07
04:52:51|42954.3
04:52:53|42954.39
04:52:54|42956.23
04:52:55|42957.66
04:52:56|42957.87
04:52:57|42956.54
04:52:59|42960.23
04:52:59|42958.46
04:53:01|42958.8
04:53:02|42958.92
04:53:03|42960.54
04:53:04|42959.12
04:53:04|42958.
04:53:06|42955.08
04:53:07|42956.33
04:53:07|42955.34
04:53:08|42955.18
04:53:10|42955.31
04:53:11|42958.56
04:53:11|42957.97
04:53:13|42957.97
04:53:13|42957.97
04:53:14|42957.97
04:53:16|42959.5
04:53:16|42960.56
04:53:18|42961.08
04:53:19|42959.24
04:53:20|42956.85
04:53:21|42958.44
04:53:22|42956.61
04:53:23|42956.51
04:53:24|42954.83
04:53:25|42955.59
04:53:26|42955.62
04:53:26|42959.26
04:53:29|42960.17
04:53:29|42957.9
04:53:30|42958.06
04:53:32|42958.29
04:53:33|42959.75
04:53:35|42958.35
04:53:36|42961.99
04:53:36|42960.3
04:53:38|42959.03
04:53:38|42959.03
04:53:40|42957.5
04:53:42|42960.78
04:53:42|42960.9
04:53:44|42965.37
04:53:45|42966.71
04:53:46|42964.52
04:53:47|42963.25
04:53:48|42963.14
04:53:48|42961.77
04:53:50|42965.9
04:53:51|42969.47
04:53:51|42969.09
04:53:52|42970.92
04:53:53|42968.19
04:53:54|42968.22
04:53:56|42970.58
04:53:57|42969.63
04:53:57|42969.9
04:53:58|42970.53
04:53:59|42969.58
04:54:01|42972.38
04:54:02|42969.54
04:54:03|42969.7
04:54:04|42969.06
04:54:05|42968.61
04:54:06|42970.19
04:54:07|42969.64
04:54:08|42969.52
04:54:09|42972.83
04:54:10|42968.81
04:54:11|42971.73
04:54:12|42970.21
04:54:13|42970.58
04:54:14|42971.38
04:54:15|42972.65
04:54:16|42971.51
04:54:17|42972.38
04:54:18|42971.76
04:54:19|42971.19
04:54:20|42970.93
04:54:21|42971.5
04:54:22|42977.23
04:54:23|42974.93
04:54:24|42974.12
04:54:25|42976.74
04:54:26|42975.49
04:54:27|42978.58
04:54:28|42978.68
04:54:29|42976.73
04:54:30|42976.86
04:54:31|42976.93
04:54:32|42978.2
04:54:33|42980.74
04:54:34|42982.25
04:54:35|42980.24
04:54:37|42979.41
04:54:38|42977.01
04:54:39|42977.54
04:54:39|42978.03
04:54:40|42978.68
04:54:41|42978.68
04:54:43|42978.68
04:54:44|42977.01
04:54:44|42977.76
04:54:46|42977.61
04:54:47|42974.16
04:54:48|42974.72
04:54:49|42975.69
04:54:50|42976.27
04:54:51|42975.86
04:54:52|42975.86
04:54:52|42974.81
04:54:54|42976.13
04:54:55|42976.13
04:54:56|42976.13
04:54:56|42974.22
04:54:58|42972.94
04:54:59|42975.33
04:54:59|42974.3
04:55:00|42974.49
04:55:02|42974.62
04:55:04|42975.46
04:55:04|42975.42
04:55:06|42975.12
04:55:06|42975.42
04:55:08|42974.6
04:55:09|42969.28
04:55:10|42968.82
04:55:11|42974.31
04:55:12|42975.21
04:55:13|42974.44
04:55:15|42975.15
04:55:15|42975.4
04:55:16|42976.71
04:55:17|42974.49
04:55:18|42974.49
04:55:20|42974.49
04:55:20|42974.88
04:55:21|42974.71
04:55:22|42976.17
04:55:23|42973.51
04:55:25|42974.24
04:55:25|42975.2
04:55:27|42974.14
04:55:27|42975.27
04:55:28|42975.27
04:55:29|42975.8
04:55:30|42975.91
04:55:31|42976.04
04:55:33|42976.04
04:55:34|42976.04
04:55:35|42981.71
04:55:37|42980.6
04:55:37|42981.92
04:55:39|42980.4
04:55:39|42980.59
04:55:41|42980.85
04:55:42|42980.58
04:55:43|42979.34
04:55:43|42979.75
04:55:45|42979.88
04:55:46|42980.76
04:55:47|42980.51
04:55:48|42980.01
04:55:49|42978.02
04:55:50|42977.57
04:55:51|42975.05
04:55:52|42974.5
04:55:54|42976.65
04:55:55|42975.92
04:55:55|42974.83
04:55:57|42976.17
04:55:58|42975.4
04:55:59|42978.45
04:55:59|42978.45
04:56:01|42978.35
04:56:02|42979.01
04:56:03|42977.57
04:56:04|42978.84
04:56:05|42978.84
04:56:06|42979.
04:56:07|42979.
04:56:08|42976.63
04:56:09|42976.51
04:56:10|42976.51
04:56:11|42979.62
04:56:12|42979.99
04:56:13|42978.26
04:56:14|42978.26
04:56:15|42977.92
04:56:16|42976.8
04:56:17|42980.11
04:56:18|42980.11
04:56:19|42980.06
04:56:21|42980.06
04:56:21|42982.01
04:56:23|42980.49
04:56:24|42980.37
04:56:25|42979.19
04:56:26|42978.94
04:56:27|42980.8
04:56:27|42980.56
04:56:29|42983.72
04:56:30|42983.98
04:56:31|42982.19
04:56:32|42981.68
04:56:33|42983.6
04:56:33|42983.6
04:56:35|42983.32
04:56:35|42985.
04:56:38|42984.9
04:56:39|42982.15
04:56:40|42981.84
04:56:41|42981.59
04:56:42|42987.37
04:56:44|42987.72
04:56:45|42985.38
04:56:45|42985.57
04:56:46|42986.32
04:56:48|42986.11
04:56:48|42986.11
04:56:49|42986.44
04:56:50|42985.93
04:56:52|42984.27
04:56:52|42986.62
04:56:53|42984.71
04:56:55|42983.39
04:56:56|42983.39
04:56:56|42982.76
04:56:57|42982.68
04:56:58|42981.37
04:57:00|42982.55
04:57:01|42980.93
04:57:01|42980.88
04:57:04|42982.26
04:57:05|42982.26
04:57:05|42980.8
04:57:06|42981.57
04:57:07|42980.89
04:57:09|42979.27
04:57:09|42979.21
04:57:10|42979.05
04:57:11|42978.47
04:57:12|42980.74
04:57:13|42980.17
04:57:15|42979.1
04:57:15|42978.22
04:57:17|42975.93
04:57:17|42975.47
04:57:19|42977.03
04:57:19|42976.69
04:57:20|42978.33
04:57:21|42978.68
04:57:22|42978.27
04:57:23|42978.27
04:57:24|42979.82
04:57:26|42978.53
04:57:26|42979.83
04:57:27|42978.59
04:57:29|42979.69
04:57:30|42979.83
04:57:31|42978.86
04:57:32|42978.55
04:57:33|42979.
04:57:34|42978.12
04:57:35|42978.12
04:57:36|42978.47
04:57:37|42979.55
04:57:39|42978.59
04:57:39|42979.1
04:57:41|42979.1
04:57:42|42981.32
04:57:43|42983.09
04:57:44|42981.54
04:57:46|42980.82
04:57:47|42980.81
04:57:48|42980.81
04:57:49|42979.68
04:57:50|42979.54
04:57:51|42980.62
04:57:52|42978.66
04:57:53|42977.74
04:57:54|42979.86
04:57:55|42979.86
04:57:56|42980.76
04:57:57|42981.93
04:57:58|42981.21
04:57:59|42980.73
04:58:00|42981.5
04:58:01|42981.37
04:58:02|42982.24
04:58:04|42981.68
04:58:04|42981.52
04:58:05|42981.8
04:58:06|42981.8
04:58:07|42980.34
04:58:08|42981.81
04:58:09|42982.23
04:58:10|42980.86
04:58:11|42981.77
04:58:12|42980.44
04:58:14|42982.07
04:58:15|42982.83
04:58:15|42981.89
04:58:16|42982.18
04:58:17|42977.67
04:58:19|42980.91
04:58:19|42979.39
04:58:21|42981.46
04:58:21|42979.34
04:58:22|42978.98
04:58:23|42978.98
04:58:25|42977.83
04:58:25|42978.91
04:58:27|42979.1
04:58:28|42979.59
04:58:28|42977.76
04:58:29|42979.17
04:58:30|42977.25
04:58:31|42977.92
04:58:32|42969.45
04:58:33|42973.
04:58:34|42972.96
04:58:35|42973.4
04:58:37|42974.57
04:58:38|42973.32
04:58:40|42973.73
04:58:41|42975.35
04:58:42|42975.88
04:58:43|42974.59
04:58:44|42975.79
04:58:45|42975.44
04:58:47|42975.52
04:58:48|42974.21
04:58:49|42975.59
04:58:50|42976.05
04:58:50|42974.05
04:58:52|42973.22
04:58:53|42974.58
04:58:54|42974.56
04:58:55|42974.55
04:58:55|42974.55
04:58:57|42972.78
04:58:58|42972.78
04:58:59|42971.19
04:59:00|42967.41
04:59:01|42969.71
04:59:03|42971.71
04:59:03|42970.39
04:59:04|42969.54
04:59:06|42969.93
04:59:06|42970.
04:59:08|42968.88
04:59:08|42970.27
04:59:09|42971.94
04:59:10|42971.94
04:59:12|42967.74
04:59:13|42969.76
04:59:14|42969.67
04:59:14|42968.4
04:59:16|42967.02
04:59:17|42966.63
04:59:18|42967.98
04:59:19|42967.36
04:59:20|42967.94
04:59:21|42967.94
04:59:22|42968.02
04:59:23|42968.02
04:59:25|42968.3
04:59:25|42968.3
04:59:27|42966.21
04:59:27|42968.85
04:59:28|42969.69
04:59:30|42970.86
04:59:30|42970.5
04:59:31|42970.5
04:59:32|42970.77
04:59:33|42971.81
04:59:34|42970.94
04:59:36|42970.82
04:59:37|42970.82
04:59:38|42970.82
04:59:39|42970.82
04:59:41|42970.82
04:59:43|42970.61
04:59:43|42970.26
04:59:44|42969.21
04:59:46|42971.25
04:59:47|42971.25
04:59:48|42970.82
04:59:48|42973.73
04:59:50|42972.96
04:59:50|42972.95
04:59:51|42971.83
04:59:53|42971.69
04:59:53|42972.5
04:59:55|42971.96
04:59:55|42972.54
04:59:57|42972.3
04:59:58|42971.36
04:59:59|42971.2
05:00:00|42972.76
05:00:01|42971.66
05:00:01|42971.52
05:00:02|42971.92
05:00:05|42972.31
05:00:05|42976.06
05:00:07|42977.87
05:00:08|42978.58
05:00:08|42977.42
05:00:09|42977.15
05:00:11|42978.03
05:00:11|42977.09
05:00:12|42977.58
05:00:13|42977.33
05:00:14|42975.54
05:00:15|42976.63
05:00:16|42977.85
05:00:17|42973.78
05:00:19|42974.78
05:00:19|42973.56
05:00:20|42972.68
05:00:21|42972.68
05:00:22|42975.17
05:00:23|42974.39
05:00:24|42968.64
05:00:25|42969.03
05:00:26|42970.01
05:00:27|42973.04
05:00:28|42971.16
05:00:29|42969.8
05:00:30|42969.8
05:00:31|42970.98
05:00:32|42968.47
05:00:33|42968.47
05:00:34|42968.96
05:00:35|42969.51
05:00:36|42970.55
05:00:37|42970.73
05:00:38|42972.62
05:00:40|42971.68
05:00:40|42973.69
05:00:43|42973.97
05:00:43|42974.13
05:00:45|42974.2
05:00:46|42974.03
05:00:47|42974.03
05:00:47|42974.03
05:00:49|42974.71
05:00:50|42974.93
05:00:51|42975.48
05:00:52|42975.4
05:00:53|42974.57
05:00:53|42975.44
05:00:55|42975.02
05:00:56|42975.62
05:00:57|42974.24
05:00:58|42973.28
05:00:58|42973.14
05:01:00|42973.76
05:01:01|42971.48
05:01:02|42972.9
05:01:03|42974.17
05:01:04|42974.03
05:01:05|42974.3
05:01:06|42974.96
05:01:07|42976.11
05:01:08|42973.51
05:01:09|42977.27
05:01:10|42974.56
05:01:11|42977.7
05:01:12|42978.57
05:01:13|42976.88
05:01:14|42975.97
05:01:15|42977.35
05:01:17|42976.96
05:01:17|42977.9
05:01:18|42975.83
05:01:19|42977.78
05:01:20|42974.94
05:01:21|42975.84
05:01:22|42977.
05:01:23|42977.52
05:01:24|42977.4
05:01:25|42976.
05:01:26|42976.09
05:01:28|42974.49
05:01:28|42973.58
05:01:29|42972.83
05:01:30|42972.78
05:01:31|42972.34
05:01:33|42972.31
05:01:34|42971.65
05:01:35|42969.72
05:01:36|42972.98
05:01:37|42972.87
05:01:38|42972.29
05:01:39|42970.99
05:01:40|42971.79
05:01:42|42972.81
05:01:42|42972.81
05:01:44|42971.52
05:01:45|42972.75
05:01:46|42972.33
05:01:48|42973.39
05:01:49|42973.
05:01:50|42971.23
05:01:51|42971.04
05:01:52|42971.3
05:01:53|42968.48
05:01:53|42969.89
05:01:54|42971.03
05:01:56|42971.03
05:01:56|42974.96
05:01:58|42974.1
05:01:58|42972.56
05:01:59|42974.1
05:02:01|42973.69
05:02:02|42977.99
05:02:03|42975.76
05:02:04|42975.76
05:02:04|42976.54
05:02:06|42974.37
05:02:07|42973.45
05:02:08|42973.96
05:02:09|42974.55
05:02:10|42975.32
05:02:12|42973.97
05:02:12|42975.92
05:02:13|42975.68
05:02:14|42975.65
05:02:15|42978.91
05:02:16|42976.69
05:02:18|42974.78
05:02:18|42976.32
05:02:19|42975.32
05:02:20|42973.34
05:02:21|42974.33
05:02:22|42973.78
05:02:24|42975.01
05:02:25|42974.97
05:02:25|42976.14
05:02:27|42974.83
05:02:27|42973.22
05:02:29|42986.56
05:02:30|42983.9
05:02:30|42985.48
05:02:31|42985.4
05:02:32|42985.52
05:02:34|42987.25
05:02:35|42985.95
05:02:36|42982.83
05:02:37|42983.11
05:02:38|42980.59
05:02:39|42983.88
05:02:40|42982.96
05:02:41|42981.02
05:02:43|42982.76
05:02:44|42983.17
05:02:45|42982.07
05:02:47|42981.58
05:02:48|42981.18
05:02:48|42981.01
05:02:50|42981.08
05:02:51|42979.63
05:02:52|42980.88
05:02:52|42980.86
05:02:54|42981.42
05:02:55|42980.64
05:02:56|42985.46
05:02:57|42982.8
05:02:58|42982.02
05:02:58|42982.02
05:02:59|42980.56
05:03:01|42980.13
05:03:01|42981.17
05:03:02|42981.35
05:03:03|42981.35
05:03:04|42981.3
05:03:06|42982.43
05:03:06|42982.17
05:03:08|42982.17
05:03:09|42981.34
05:03:10|42981.38
05:03:11|42980.18
05:03:12|42980.6
05:03:13|42980.41
05:03:14|42980.24
05:03:16|42980.55
05:03:16|42979.72
05:03:17|42977.96
05:03:18|42980.35
05:03:20|42979.5
05:03:20|42979.21
05:03:22|42981.15
05:03:24|42981.15
05:03:24|42981.27
05:03:25|42980.
05:03:27|42979.51
05:03:28|42979.68
05:03:29|42981.51
05:03:31|42981.51
05:03:32|42979.68
05:03:33|42979.68
05:03:34|42980.44
05:03:35|42980.44
05:03:36|42980.35
05:03:38|42980.27
05:03:38|42971.55
05:03:39|42974.46
05:03:41|42975.84
05:03:43|42976.25
05:03:44|42975.84
05:03:45|42976.51
05:03:46|42976.51
05:03:46|42976.51
05:03:48|42974.78
05:03:49|42973.07
05:03:51|42973.68
05:03:51|42971.69
05:03:52|42979.86
05:03:54|42979.23
05:03:55|42978.36
05:03:56|42980.09
05:03:57|42977.1
05:03:59|42978.13
05:04:00|42976.68
05:04:01|42975.6
05:04:02|42974.92
05:04:03|42975.01
05:04:04|42975.98
05:04:05|42976.9
05:04:06|42976.75
05:04:07|42977.48
05:04:08|42976.66
05:04:09|42975.48
05:04:10|42977.01
05:04:11|42975.98
05:04:13|42977.15
05:04:13|42978.68
05:04:15|42977.89
05:04:16|42979.03
05:04:17|42983.1
05:04:18|42980.
05:04:19|42982.34
05:04:20|42981.94
05:04:21|42981.7
05:04:22|42989.15
05:04:23|42987.8
05:04:24|42988.41
05:04:25|42988.74
05:04:26|42988.87
05:04:27|42986.21
05:04:28|42986.4
05:04:29|42986.79
05:04:30|42985.35
05:04:31|42985.97
05:04:32|42986.58
05:04:33|42989.13
05:04:34|42988.
05:04:35|42988.18
05:04:36|42986.91
05:04:37|42985.46
05:04:38|42987.14
05:04:40|42989.17
05:04:41|42989.19
05:04:42|42988.82
05:04:43|42988.81
05:04:44|42989.53
05:04:45|42989.5
05:04:46|42987.54
05:04:46|42989.19
05:04:47|42987.32
05:04:49|42989.1
05:04:50|42987.93
05:04:51|42987.62
05:04:52|42987.18
05:04:53|42987.17
05:04:54|42989.08
05:04:56|42987.97
05:04:57|42989.12
05:04:57|42988.26
05:04:58|42987.
05:05:00|42988.59
05:05:00|42987.38
05:05:02|42990.
05:05:03|42987.6
05:05:04|42989.25
05:05:05|42991.32
05:05:06|42988.59
05:05:07|42991.48
05:05:08|42990.38
05:05:09|42991.87
05:05:10|42991.88
05:05:11|42991.42
05:05:12|42989.86
05:05:14|42991.11
05:05:14|42990.17
05:05:16|42990.83
05:05:17|42993.76
05:05:18|42996.84
05:05:19|43002.06
05:05:20|43002.91
05:05:21|43001.7
05:05:22|43001.37
05:05:23|43002.
05:05:25|43000.4
05:05:26|42997.61
05:05:27|42998.41
05:05:27|42999.4
05:05:28|42999.89
05:05:29|42998.71
05:05:31|42997.13
05:05:31|42996.65
05:05:33|42997.84
05:05:35|43000.6
05:05:36|42999.65
05:05:37|42999.61
05:05:37|42999.28
05:05:39|42999.78
05:05:39|43001.65
05:05:41|43002.29
05:05:42|42997.74
05:05:43|42994.75
05:05:44|42995.22
05:05:45|42997.6
05:05:46|42995.99
05:05:47|42992.36
05:05:48|42992.2
05:05:49|42992.62
05:05:50|42991.51
05:05:51|42991.75
05:05:52|42991.9
05:05:54|42992.7
05:05:54|42992.7
05:05:56|42994.3
05:05:56|43001.52
05:05:57|43000.12
05:05:59|42999.95
05:05:59|42999.17
05:06:00|43001.31
05:06:02|43001.75
05:06:03|43004.75
05:06:04|43003.05
05:06:05|43003.49
05:06:05|43003.85
05:06:07|43005.89
05:06:08|43008.3
05:06:09|43008.22
05:06:09|43008.6
05:06:12|43012.32
05:06:13|43013.88
05:06:14|43016.46
05:06:14|43016.03
05:06:16|43014.52
05:06:16|43016.82
05:06:17|43015.83
05:06:19|43016.55
05:06:20|43015.72
05:06:20|43016.03
05:06:21|43016.11
05:06:22|43015.22
05:06:23|43014.45
05:06:25|43015.22
05:06:26|43016.93
05:06:26|43016.93
05:06:27|43017.57
05:06:29|43015.34
05:06:29|43015.98
05:06:30|43015.46
05:06:31|43017.62
05:06:33|43016.57
05:06:34|43008.16
05:06:35|43011.93
05:06:36|43012.52
05:06:37|43014.54
05:06:38|43012.53
05:06:39|43012.98
05:06:41|43015.88
05:06:41|43016.43
05:06:42|43015.81
05:06:43|43014.37
05:06:44|43014.8
05:06:45|43014.8
05:06:47|43014.89
05:06:49|43015.27
05:06:50|43015.52
05:06:50|43013.82
05:06:51|43016.33
05:06:52|43016.33
05:06:53|43016.26
05:06:55|43017.81
05:06:55|43018.89
05:06:57|43019.4
05:06:58|43017.79
05:06:59|43017.27
05:07:00|43018.46
05:07:00|43018.16
05:07:02|43017.35
05:07:03|43018.29
05:07:04|43019.56
05:07:04|43018.54
05:07:05|43020.1
05:07:06|43021.93
05:07:08|43023.51
05:07:09|43023.29
05:07:11|43026.74
05:07:12|43022.19
05:07:13|43016.86
05:07:14|43019.96
05:07:15|43018.83
05:07:16|43020.84
05:07:17|43019.39
05:07:18|43018.24
05:07:19|43012.36
05:07:20|43014.43
05:07:22|43015.32
05:07:22|43016.11
05:07:24|43016.11
05:07:24|43016.54
05:07:26|43017.1
05:07:27|43018.58
05:07:27|43018.82
05:07:29|43019.12
05:07:30|43018.84
05:07:31|43020.04
05:07:32|43019.91
05:07:32|43016.6
05:07:33|43021.15
05:07:35|43021.05
05:07:35|43019.45
05:07:37|43020.04
05:07:38|43018.39
05:07:39|43019.61
05:07:39|43017.89
05:07:41|43017.35
05:07:42|43017.34
05:07:44|43018.12
05:07:45|43020.
05:07:45|43019.71
05:07:47|43018.6
05:07:48|43019.47
05:07:49|43018.72
05:07:50|43019.21
05:07:51|43018.63
05:07:52|43022.17
05:07:53|43022.17
05:07:55|43022.17
05:07:56|43021.61
05:07:56|43021.61
05:07:58|43019.74
05:07:58|43017.23
05:08:00|43019.4
05:08:01|43017.17
05:08:01|43021.93
05:08:03|43019.93
05:08:03|43017.91
05:08:05|43017.01
05:08:06|43018.2
05:08:07|43018.2
05:08:08|43016.92
05:08:09|43018.28
05:08:10|43015.4
05:08:11|43011.07
05:08:12|43009.7
05:08:14|43012.4
05:08:15|43011.89
05:08:16|43010.04
05:08:16|43010.1
05:08:18|43011.43
05:08:19|43011.63
05:08:20|43011.67
05:08:21|43011.93
05:08:23|43010.67
05:08:24|43010.92
05:08:25|43010.67
05:08:26|43012.9
05:08:27|43013.04
05:08:28|43012.3
05:08:28|43011.48
05:08:30|43011.41
05:08:31|43012.56
05:08:32|43011.37
05:08:33|43012.59
05:08:34|43012.59
05:08:35|43011.83
05:08:37|43011.46
05:08:37|43011.46
05:08:39|43011.65
05:08:40|43012.56
05:08:41|43011.49
05:08:42|43011.49
05:08:43|43011.66
05:08:44|43011.5
05:08:46|43012.55
05:08:46|43011.98
05:08:47|43012.17
05:08:49|43010.63
05:08:49|43009.3
05:08:51|43009.3
05:08:52|43010.35
05:08:52|43011.61
05:08:54|43011.61
05:08:55|43011.83
05:08:56|43012.42
05:08:57|43012.42
05:08:58|43012.42
05:08:59|43010.51
05:08:59|43009.73
05:09:01|43011.12
05:09:01|43010.93
05:09:03|43010.88
05:09:03|43007.77
05:09:06|43010.33
05:09:07|43011.17
05:09:07|43011.17
05:09:09|43009.21
05:09:09|43007.12
05:09:11|43008.83
05:09:12|43008.85
05:09:12|43008.95
05:09:14|43009.42
05:09:15|43009.78
05:09:17|43009.77
05:09:18|43010.89
05:09:19|43010.72
05:09:19|43010.85
05:09:20|43011.43
05:09:21|43010.04
05:09:23|43010.55
05:09:24|43010.48
05:09:25|43008.92
05:09:26|43011.26
05:09:26|43008.76
05:09:29|43009.06
05:09:30|43009.75
05:09:31|43009.27
05:09:32|43010.56
05:09:32|43012.47
05:09:34|43012.81
05:09:34|43009.7
05:09:35|43012.41
05:09:36|43012.41
05:09:38|43012.01
05:09:39|43012.01
05:09:40|43011.86
05:09:41|43011.07
05:09:42|43011.25
05:09:44|43008.99
05:09:45|43008.99
05:09:46|43008.91
05:09:47|43008.9
05:09:48|43011.57
05:09:49|43011.33
05:09:50|43010.13
05:09:51|43010.13
05:09:52|43010.65
05:09:54|43010.66
05:09:54|43010.66
05:09:55|43011.06
05:09:57|43011.06
05:09:58|43011.03
05:09:59|43011.03
05:10:00|43011.58
05:10:00|43009.7
05:10:01|43011.75
05:10:03|43011.21
05:10:04|43012.17
05:10:04|43008.73
05:10:06|43010.39
05:10:07|43009.1
05:10:08|43009.25
05:10:08|43009.35
05:10:10|43010.69
05:10:11|43010.69
05:10:12|43009.62
05:10:13|43009.35
05:10:14|43018.47
05:10:14|43016.98
05:10:15|43017.85
05:10:17|43016.37
05:10:17|43016.66
05:10:20|43016.77
05:10:20|43014.81
05:10:21|43015.
05:10:22|43013.93
05:10:24|43016.33
05:10:25|43013.71
05:10:26|43014.85
05:10:26|43017.06
05:10:27|43017.07
05:10:28|43015.21
05:10:30|43015.21
05:10:31|43016.12
05:10:32|43018.1
05:10:34|43015.19
05:10:36|43014.79
05:10:37|43013.97
05:10:38|43012.71
05:10:39|43014.
05:10:40|43014.55
05:10:42|43015.12
05:10:42|43014.97
05:10:44|43014.72
05:10:44|43013.24
05:10:46|43012.14
05:10:47|43013.43
05:10:48|43012.14
05:10:49|43013.74
05:10:50|43016.22
05:10:51|43017.43
05:10:52|43014.7
05:10:53|43013.28
05:10:53|43013.28
05:10:55|43016.31
05:10:56|43014.56
05:10:57|43014.56
05:10:58|43013.99
05:10:59|43014.52
05:11:00|43015.39
05:11:01|43015.45
05:11:02|43015.53
05:11:04|43014.42
05:11:05|43013.22
05:11:07|43011.45
05:11:08|43012.73
05:11:10|43011.97
05:11:10|43011.91
05:11:11|43009.05
05:11:13|43010.87
05:11:13|43008.08
05:11:14|43008.1
05:11:15|43008.48
05:11:17|43011.42
05:11:17|43013.87
05:11:18|43015.1
05:11:20|43013.69
05:11:20|43013.1
05:11:22|43012.2
05:11:22|43012.46
05:11:24|43009.84
05:11:25|43009.76
05:11:25|43010.05
05:11:27|43008.74
05:11:27|43008.74
05:11:29|43008.74
05:11:30|43008.52
05:11:30|43007.84
05:11:31|43007.01
05:11:33|43008.3
05:11:34|43008.54
05:11:36|43008.81
05:11:36|43004.21
05:11:37|43003.78
05:11:39|43003.09
05:11:40|43002.99
05:11:41|43005.29
05:11:42|43004.
05:11:42|43006.19
05:11:44|43005.71
05:11:45|43004.01
05:11:46|43007.7
05:11:48|43006.69
05:11:49|43006.57
05:11:50|43006.69
05:11:51|43004.69
05:11:52|43007.04
05:11:53|43005.36
05:11:54|43005.51
05:11:55|43005.77
05:11:56|43005.77
05:11:57|43005.63
05:11:58|43007.78
05:11:59|43007.34
05:12:00|43006.47
05:12:01|43008.46
05:12:02|43007.05
05:12:04|43007.05
05:12:04|43007.05
05:12:05|43007.23
05:12:07|43009.46
05:12:07|43007.65
05:12:08|43006.49
05:12:09|43008.04
05:12:10|43008.91
05:12:11|43008.95
05:12:12|43008.95
05:12:13|43008.92
05:12:14|43007.23
05:12:15|43005.21
05:12:17|43007.
05:12:17|43004.67
05:12:18|43006.44
05:12:19|43006.75
05:12:20|43004.64
05:12:21|43002.07
05:12:23|43004.04
05:12:24|43003.22
05:12:24|43002.4
05:12:25|43002.37
05:12:26|43004.24
05:12:28|42991.11
05:12:28|42988.97
05:12:29|42987.51
05:12:31|42988.71
05:12:32|42988.91
05:12:32|42989.66
05:12:33|42989.3
05:12:34|42987.96
05:12:35|42986.24
05:12:36|42985.98
05:12:37|42985.52
05:12:39|42984.43
05:12:40|42983.22
05:12:41|42980.91
05:12:42|42981.09
05:12:43|42981.44
05:12:44|42980.81
05:12:46|42979.5
05:12:46|42978.49
05:12:48|42979.52
05:12:49|42977.66
05:12:49|42974.81
05:12:51|42975.57
05:12:52|42975.68
05:12:53|42988.19
05:12:54|42987.15
05:12:55|42986.84
05:12:56|42988.24
05:12:57|42987.
05:12:57|42988.
05:12:59|42982.45
05:13:00|42984.09
05:13:01|42984.6
05:13:02|42985.74
05:13:03|42984.65
05:13:04|42985.74
05:13:05|42987.45
05:13:06|42986.97
05:13:06|42986.97
05:13:07|42985.78
05:13:08|42987.68
05:13:10|42987.7
05:13:11|42988.79
05:13:12|42988.79
05:13:12|42986.88
05:13:14|42987.07
05:13:15|42987.08
05:13:15|42985.7
05:13:17|42987.63
05:13:18|42985.79
05:13:18|42987.01
05:13:20|42981.97
05:13:21|42978.8
05:13:22|42977.39
05:13:23|42977.01
05:13:23|42975.27
05:13:24|42975.01
05:13:26|42974.47
05:13:26|42975.87
05:13:28|42977.57
05:13:29|42976.88
05:13:30|42977.24
05:13:30|42975.06
05:13:32|42976.08
05:13:32|42978.29
05:13:34|42977.42
05:13:35|42977.39
05:13:35|42979.08
05:13:37|42979.48
05:13:39|42977.44
05:13:40|42977.15
05:13:42|42977.29
05:13:42|42978.74
05:13:44|42977.03
05:13:45|42977.97
05:13:46|42977.97
05:13:48|42976.77
05:13:49|42978.3
05:13:50|42977.01
05:13:51|42976.77
05:13:53|42976.77
05:13:54|42980.47
05:13:55|42981.
05:13:56|42980.16
05:13:57|42981.45
05:13:58|42979.42
05:13:58|42978.91
05:13:59|42979.94
05:14:02|42979.49
05:14:03|42979.1
05:14:03|42977.68
05:14:05|42977.04
05:14:05|42977.09
05:14:06|42976.89
05:14:07|42976.08
05:14:08|42977.6
05:14:10|42978.66
05:14:10|42980.25
05:14:12|42979.92
05:14:12|42978.34
05:14:13|42977.62
05:14:14|42977.62
05:14:16|42977.62
05:14:16|42975.58
05:14:18|42977.42
05:14:19|42977.42
05:14:19|42976.76
05:14:21|42976.76
05:14:22|42976.76
05:14:24|42976.08
05:14:24|42976.08
05:14:25|42976.08
05:14:26|42976.08
05:14:27|42979.58
05:14:28|42973.51
05:14:29|42976.85
05:14:30|42977.11
05:14:32|42976.7
05:14:32|42975.48
05:14:34|42977.02
05:14:35|42980.49
05:14:35|42978.96
05:14:36|42980.54
05:14:37|42980.93
05:14:38|42983.21
05:14:40|42981.88
05:14:41|42979.79
05:14:42|42980.13
05:14:43|42980.92
05:14:44|42981.73
05:14:45|42981.35
05:14:46|42983.62
05:14:47|42983.32
05:14:48|42982.76
05:14:49|42981.78
05:14:50|42982.22
05:14:52|42981.71
05:14:52|42983.15
05:14:53|42982.9
05:14:54|42981.79
05:14:56|42983.68
05:14:57|42983.11
05:14:57|42983.17
05:14:59|42983.69
05:15:00|42984.24
05:15:01|42983.01
05:15:01|42982.53
05:15:03|42981.23
05:15:04|42981.7
05:15:05|42979.29
05:15:06|42979.68
05:15:07|42982.41
05:15:07|42983.64
05:15:09|42980.35
05:15:09|42979.33
05:15:11|42984.2
05:15:12|42981.6
05:15:13|42981.6
05:15:14|42982.66
05:15:15|42980.14
05:15:16|42977.74
05:15:18|42982.2
05:15:19|42982.71
05:15:20|42981.93
05:15:20|42982.05
05:15:22|42978.53
05:15:22|42972.39
05:15:24|42971.72
05:15:25|42973.23
05:15:25|42974.04
05:15:27|42971.75
05:15:27|42972.9
05:15:29|42971.34
05:15:29|42971.45
05:15:30|42973.24
05:15:32|42972.83
05:15:32|42973.32
05:15:34|42973.29
05:15:35|42974.68
05:15:35|42972.58
05:15:37|42974.57
05:15:38|42977.18
05:15:38|42975.89
05:15:40|42975.89
05:15:40|42977.21
05:15:41|42977.5
05:15:43|42975.22
05:15:44|42976.28
05:15:46|42974.9
05:15:47|42976.96
05:15:48|42976.34
05:15:49|42975.37
05:15:49|42973.82
05:15:51|42973.97
05:15:52|42975.
05:15:53|42976.2
05:15:54|42975.34
05:15:55|42974.94
05:15:55|42976.76
05:15:57|42976.34
05:15:58|42974.89
05:15:59|42973.01
05:16:00|42970.96
05:16:01|42965.62
05:16:01|42968.33
05:16:02|42967.94
05:16:04|42966.09
05:16:05|42968.54
05:16:06|42968.24
05:16:07|42965.58
05:16:08|42966.14
05:16:09|42966.47
05:16:10|42965.29
05:16:11|42966.
05:16:12|42964.99
05:16:13|42965.01
05:16:14|42962.85
05:16:15|42963.05
05:16:16|42963.63
05:16:17|42961.
05:16:18|42961.09
05:16:19|42963.37
05:16:20|42961.42
05:16:21|42963.86
05:16:22|42963.57
05:16:23|42961.78
05:16:24|42960.95
05:16:25|42964.72
05:16:26|42963.19
05:16:27|42962.23
05:16:28|42961.88
05:16:29|42963.05
05:16:30|42961.75
05:16:31|42960.49
05:16:32|42960.65
05:16:33|42959.64
05:16:34|42960.54
05:16:35|42958.93
05:16:36|42959.19
05:16:37|42958.33
05:16:38|42959.05
05:16:39|42956.72
05:16:40|42958.94
05:16:42|42958.44
05:16:43|42961.66
05:16:43|42960.55
05:16:45|42961.67
05:16:46|42960.22
05:16:48|42961.56
05:16:48|42960.61
05:16:49|42960.06
05:16:51|42959.
05:16:51|42959.49
05:16:53|42960.96
05:16:54|42960.61
05:16:55|42961.64
05:16:56|42962.96
05:16:56|42964.51
05:16:57|42962.08
05:16:59|42962.08
05:16:59|42962.08
05:17:01|42965.
05:17:02|42960.38
05:17:03|42960.74
05:17:03|42958.55
05:17:05|42959.95
05:17:06|42958.88
05:17:07|42958.88
05:17:08|42958.88
05:17:09|42958.88
05:17:10|42960.06
05:17:11|42959.63
05:17:12|42961.31
05:17:13|42959.76
05:17:14|42959.37
05:17:15|42960.26
05:17:16|42958.91
05:17:17|42958.83
05:17:18|42960.14
05:17:20|42958.83
05:17:21|42959.68
05:17:21|42960.81
05:17:22|42959.57
05:17:23|42960.83
05:17:24|42960.57
05:17:25|42962.86
05:17:27|42961.79
05:17:27|42961.76
05:17:28|42959.88
05:17:29|42960.2
05:17:30|42959.41
05:17:32|42959.41
05:17:33|42962.47
05:17:33|42961.45
05:17:35|42962.38
05:17:36|42962.46
05:17:37|42961.07
05:17:37|42963.51
05:17:38|42962.76
05:17:39|42962.76
05:17:40|42960.04
05:17:43|42960.04
05:17:44|42960.13
05:17:45|42959.31
05:17:46|42959.57
05:17:48|42958.4
05:17:48|42959.31
05:17:49|42959.58
05:17:50|42959.57
05:17:51|42960.36
05:17:52|42960.2
05:17:54|42962.85
05:17:54|42960.64
05:17:56|42960.5
05:17:57|42963.16
05:17:57|42962.92
05:17:59|42962.2
05:18:00|42962.67
05:18:01|42961.04
05:18:02|42961.4
05:18:02|42961.28
05:18:04|42960.06
05:18:05|42958.68
05:18:06|42959.55
05:18:07|42958.58
05:18:08|42957.82
05:18:09|42957.96
05:18:10|42957.93
05:18:11|42958.73
05:18:12|42958.93
05:18:13|42958.93
05:18:14|42957.66
05:18:16|42956.28
05:18:17|42956.52
05:18:18|42956.7
05:18:18|42954.18
05:18:20|42953.
05:18:20|42953.99
05:18:22|42954.47
05:18:22|42954.31
05:18:24|42955.23
05:18:25|42954.71
05:18:26|42955.19
05:18:27|42956.12
05:18:28|42958.02
05:18:29|42958.42
05:18:30|42958.14
05:18:31|42958.05
05:18:32|42958.19
05:18:33|42956.73
05:18:34|42956.75
05:18:35|42956.01
05:18:36|42955.72
05:18:37|42954.68
05:18:39|42955.52
05:18:39|42952.21
05:18:40|42953.45
05:18:41|42953.56
05:18:43|42954.28
05:18:45|42955.18
05:18:46|42954.27
05:18:47|42954.27
05:18:48|42955.25
05:18:49|42954.33
05:18:49|42956.56
05:18:50|42955.57
05:18:52|42954.3
05:18:52|42956.31
05:18:53|42955.79
05:18:55|42957.44
05:18:55|42957.8
05:18:56|42957.32
05:18:57|42955.8
05:18:58|42955.64
05:19:00|42954.77
05:19:01|42955.48
05:19:02|42957.34
05:19:03|42955.99
05:19:04|42958.76
05:19:05|42958.69
05:19:06|42958.
05:19:08|42957.07
05:19:08|42958.25
05:19:09|42959.36
05:19:11|42958.29
05:19:12|42956.12
05:19:12|42957.5
05:19:13|42957.22
05:19:14|42956.17
05:19:15|42956.27
05:19:16|42956.19
05:19:18|42955.4
05:19:19|42955.61
05:19:19|42955.6
05:19:21|42954.6
05:19:21|42954.3
05:19:23|42956.02
05:19:24|42954.23
05:19:24|42954.23
05:19:25|42954.02
05:19:27|42953.78
05:19:28|42953.25
05:19:29|42953.26
05:19:30|42951.98
05:19:31|42953.13
05:19:32|42953.6
05:19:33|42953.63
05:19:34|42955.09
05:19:35|42953.36
05:19:36|42953.36
05:19:37|42952.65
05:19:38|42953.14
05:19:39|42952.77
05:19:40|42952.77
05:19:41|42953.04
05:19:42|42954.6
05:19:43|42954.6
05:19:44|42955.58
05:19:46|42955.58
05:19:46|42955.53
05:19:47|42955.53
05:19:49|42954.
05:19:50|42955.28
05:19:51|42955.85
05:19:52|42955.55
05:19:52|42954.28
05:19:54|42957.22
05:19:55|42956.75
05:19:56|42956.75
05:19:57|42955.
05:19:59|42956.42
05:20:00|42953.61
05:20:01|42953.78
05:20:02|42950.
05:20:03|42949.2
05:20:04|42949.26
05:20:05|42948.84
05:20:06|42948.44
05:20:07|42946.54
05:20:08|42946.63
05:20:09|42946.63
05:20:10|42947.86
05:20:11|42947.07
05:20:12|42947.51
05:20:13|42946.3
05:20:14|42945.39
05:20:16|42946.74
05:20:16|42943.82
05:20:17|42943.71
05:20:18|42943.71
05:20:19|42944.69
05:20:20|42946.53
05:20:22|42948.45
05:20:22|42955.32
05:20:24|42952.47
05:20:24|42951.19
05:20:26|42950.63
05:20:27|42948.33
05:20:27|42948.19
05:20:28|42948.19
05:20:29|42946.93
05:20:30|42947.85
05:20:32|42950.63
05:20:32|42950.46
05:20:33|42946.08
05:20:35|42947.56
05:20:35|42945.63
05:20:37|42948.24
05:20:37|42947.56
05:20:38|42947.27
05:20:39|42945.98
05:20:40|42943.81
05:20:42|42945.46
05:20:42|42945.46
05:20:43|42947.44
05:20:45|42945.53
05:20:46|42943.6
05:20:47|42943.22
05:20:48|42940.27
05:20:49|42940.37
05:20:51|42942.1
05:20:51|42942.07
05:20:53|42940.
05:20:54|42936.38
05:20:55|42936.3
05:20:56|42939.19
05:20:57|42938.44
05:20:58|42939.2
05:21:00|42939.2
05:21:00|42939.2
05:21:03|42938.39
05:21:04|42937.03
05:21:05|42941.24
05:21:06|42946.39
05:21:07|42942.13
05:21:09|42943.96
05:21:10|42942.24
05:21:10|42941.95
05:21:12|42939.73
05:21:12|42939.19
05:21:15|42937.01
05:21:16|42938.92
05:21:16|42937.5
05:21:18|42936.49
05:21:19|42936.7
05:21:19|42933.15
05:21:21|42932.38
05:21:22|42932.74
05:21:24|42929.88
05:21:25|42929.4
05:21:26|42925.79
05:21:26|42928.14
05:21:28|42927.78
05:21:29|42929.96
05:21:30|42927.01
05:21:31|42927.01
05:21:32|42926.15
05:21:33|42925.63
05:21:35|42926.18
05:21:36|42926.6
05:21:37|42933.84
05:21:37|42935.5
05:21:39|42941.2
05:21:40|42945.68
05:21:40|42944.12
05:21:42|42942.2
05:21:43|42940.77
05:21:44|42942.01
05:21:45|42939.2
05:21:46|42941.6
05:21:47|42943.08
05:21:48|42941.6
05:21:49|42938.27
05:21:51|42938.27
05:21:51|42938.6
05:21:53|42938.07
05:21:54|42938.07
05:21:55|42938.07
05:21:57|42937.32
05:21:58|42936.53
05:21:59|42939.3
05:22:00|42939.7
05:22:01|42939.08
05:22:01|42939.3
05:22:03|42940.01
05:22:04|42939.64
05:22:05|42938.75
05:22:06|42937.05
05:22:07|42936.24
05:22:09|42937.3
05:22:10|42937.36
05:22:11|42937.05
05:22:12|42936.61
05:22:13|42936.61
05:22:14|42936.18
05:22:15|42936.5
05:22:16|42935.64
05:22:17|42936.25
05:22:18|42935.79
05:22:19|42935.97
05:22:20|42936.51
05:22:20|42935.03
05:22:21|42936.86
05:22:23|42937.02
05:22:24|42937.73
05:22:25|42939.19
05:22:25|42939.34
05:22:28|42939.21
05:22:29|42938.27
05:22:29|42941.77
05:22:31|42938.69
05:22:32|42939.38
05:22:33|42937.37
05:22:33|42937.87
05:22:34|42937.92
05:22:36|42937.38
05:22:37|42937.28
05:22:38|42937.97
05:22:38|42936.8
05:22:40|42938.66
05:22:41|42938.14
05:22:42|42938.25
05:22:43|42936.45
05:22:44|42938.25
05:22:45|42936.85
05:22:46|42937.58
05:22:47|42937.09
05:22:48|42936.09
05:22:50|42937.47
05:22:50|42937.
05:22:52|42937.57
05:22:53|42937.57
05:22:55|42937.68
05:22:56|42937.2
05:22:56|42937.38
05:22:58|42938.48
05:22:59|42939.42
05:23:00|42939.75
05:23:02|42941.1
05:23:02|42947.75
05:23:04|42939.26
05:23:05|42939.89
05:23:06|42940.13
05:23:07|42941.25
05:23:07|42941.25
05:23:09|42942.76
05:23:11|42941.42
05:23:12|42943.4
05:23:13|42945.58
05:23:14|42943.4
05:23:15|42944.23
05:23:16|42944.18
05:23:17|42942.61
05:23:18|42941.61
05:23:19|42941.2
05:23:20|42940.84
05:23:21|42941.2
05:23:22|42940.87
05:23:24|42941.54
05:23:25|42941.54
05:23:26|42942.37
05:23:27|42942.88
05:23:28|42944.93
05:23:28|42944.86
05:23:29|42946.57
05:23:31|42947.32
05:23:32|42946.57
05:23:33|42947.37
05:23:34|42948.47
05:23:35|42948.6
05:23:36|42947.6
05:23:37|42948.81
05:23:38|42947.44
05:23:39|42948.01
05:23:40|42947.59
05:23:41|42948.33
05:23:42|42949.21
05:23:43|42947.13
05:23:44|42944.83
05:23:45|42946.66
05:23:46|42946.66
05:23:47|42945.12
05:23:48|42946.43
05:23:50|42947.08
05:23:50|42945.
05:23:52|42947.38
05:23:53|42945.88
05:23:53|42946.75
05:23:55|42946.56
05:23:55|42945.2
05:23:57|42946.79
05:23:58|42947.31
05:23:59|42948.72
05:24:01|42947.44
05:24:01|42948.58
05:24:03|42948.81
05:24:04|42949.18
05:24:05|42950.22
05:24:05|42950.35
05:24:07|42949.65
05:24:08|42949.01
05:24:09|42948.87
05:24:11|42948.75
05:24:12|42950.6
05:24:14|42950.42
05:24:14|42950.12
05:24:16|42949.22
05:24:16|42950.28
05:24:18|42951.79
05:24:19|42949.92
05:24:20|42949.47
05:24:21|42951.33
05:24:23|42951.51
05:24:24|42950.53
05:24:24|42950.53
05:24:26|42949.66
05:24:27|42946.72
05:24:28|42948.47
05:24:29|42948.47
05:24:30|42947.65
05:24:31|42947.65
05:24:32|42948.72
05:24:33|42951.31
05:24:34|42951.94
05:24:35|42951.
05:24:36|42950.65
05:24:38|42951.62
05:24:38|42950.27
05:24:39|42951.61
05:24:41|42950.31
05:24:41|42950.65
05:24:43|42950.29
05:24:43|42952.1
05:24:44|42951.58
05:24:45|42950.66
05:24:46|42950.24
05:24:48|42949.51
05:24:48|42949.06
05:24:50|42949.06
05:24:51|42949.06
05:24:51|42948.35
05:24:52|42944.34
05:24:54|42943.71
05:24:55|42944.09
05:24:56|42943.59
05:24:57|42943.99
05:24:58|42944.84
05:24:59|42943.83
05:25:00|42947.52
05:25:01|42947.52
05:25:02|42947.48
05:25:03|42947.
05:25:04|42947.
05:25:06|42946.76
05:25:06|42946.89
05:25:07|42946.89
05:25:09|42948.92
05:25:10|42950.69
05:25:10|42950.44
05:25:11|42948.91
05:25:13|42948.7
05:25:14|42949.6
05:25:15|42948.92
05:25:16|42948.92
05:25:18|42948.2
05:25:18|42950.46
05:25:20|42949.5
05:25:21|42950.
05:25:22|42953.02
05:25:23|42953.11
05:25:24|42954.09
05:25:26|42953.9
05:25:27|42953.9
05:25:28|42953.52
05:25:29|42953.4
05:25:30|42952.56
05:25:31|42951.54
05:25:32|42953.52
05:25:33|42954.42
05:25:34|42952.41
05:25:35|42951.97
05:25:36|42951.84
05:25:37|42952.87
05:25:38|42952.87
05:25:40|42954.34
05:25:40|42951.86
05:25:42|42954.94
05:25:43|42954.94
05:25:43|42953.02
05:25:44|42954.68
05:25:46|42954.68
05:25:46|42954.9
05:25:47|42954.9
05:25:48|42954.9
05:25:50|42953.25
05:25:51|42953.25
05:25:51|42954.87
05:25:53|42954.87
05:25:54|42954.87
05:25:55|42954.87
05:25:56|42954.87
05:25:57|42954.05
05:25:58|42956.37
05:25:59|42955.14
05:26:01|42954.17
05:26:01|42953.45
05:26:03|42954.34
05:26:03|42951.83
05:26:05|42952.
05:26:05|42952.
05:26:06|42953.1
05:26:08|42953.1
05:26:09|42952.42
05:26:10|42951.01
05:26:11|42952.27
05:26:12|42952.28
05:26:14|42952.28
05:26:14|42953.3
05:26:16|42952.32
05:26:17|42953.38
05:26:18|42951.62
05:26:19|42952.72
05:26:20|42951.63
05:26:21|42951.79
05:26:23|42951.79
05:26:24|42948.7
05:26:25|42948.58
05:26:26|42947.45
05:26:28|42947.45
05:26:28|42948.19
05:26:30|42948.19
05:26:31|42950.71
05:26:32|42950.07
05:26:32|42950.07
05:26:33|42950.07
05:26:34|42950.33
05:26:35|42949.51
05:26:37|42950.15
05:26:38|42950.64
05:26:39|42952.86
05:26:40|42952.81
05:26:40|42952.86
05:26:41|42953.45
05:26:42|42952.42
05:26:43|42953.45
05:26:45|42952.44
05:26:45|42951.57
05:26:46|42951.57
05:26:47|42951.57
05:26:49|42953.91
05:26:50|42953.91
05:26:51|42952.41
05:26:52|42952.1
05:26:53|42952.1
05:26:54|42951.48
05:26:55|42952.41
05:26:56|42952.41
05:26:58|42953.6
05:26:59|42952.81
05:26:59|42952.81
05:27:00|42954.46
05:27:01|42950.29
05:27:02|42950.36
05:27:04|42951.46
05:27:05|42950.65
05:27:06|42950.65
05:27:07|42950.29
05:27:08|42951.62
05:27:09|42950.99
05:27:10|42950.55
05:27:11|42951.7
05:27:12|42951.39
05:27:13|42952.75
05:27:15|42953.61
05:27:15|42953.61
05:27:17|42953.59
05:27:17|42953.78
05:27:19|42954.24
05:27:20|42951.83
05:27:21|42950.83
05:27:22|42950.83
05:27:23|42950.83
05:27:24|42950.83
05:27:25|42950.83
05:27:26|42950.83
05:27:27|42949.57
05:27:28|42949.7
05:27:29|42948.56
05:27:30|42949.57
05:27:31|42945.79
05:27:32|42946.48
05:27:33|42947.48
05:27:34|42947.64
05:27:35|42947.64
05:27:36|42947.64
05:27:37|42947.52
05:27:38|42948.51
05:27:39|42946.98
05:27:40|42948.85
05:27:41|42951.1
05:27:42|42952.83
05:27:43|42953.34
05:27:44|42953.93
05:27:45|42955.
05:27:46|42952.21
05:27:47|42952.8
05:27:48|42951.51
05:27:49|42950.52
05:27:50|42952.31
05:27:51|42952.68
05:27:52|42952.68
05:27:53|42952.68
05:27:55|42951.02
05:27:57|42948.8
05:27:58|42949.44
05:27:59|42949.43
05:28:00|42946.53
05:28:01|42943.73
05:28:02|42942.46
05:28:04|42942.63
05:28:04|42942.18
05:28:05|42938.91
05:28:06|42940.
05:28:07|42940.
05:28:09|42937.32
05:28:10|42938.57
05:28:12|42939.19
05:28:13|42939.88
05:28:13|42938.83
05:28:15|42937.41
05:28:17|42939.86
05:28:17|42939.67
05:28:18|42939.67
05:28:19|42938.58
05:28:21|42939.49
05:28:21|42939.49
05:28:23|42939.49
05:28:23|42937.63
05:28:24|42937.74
05:28:26|42936.39
05:28:27|42939.18
05:28:27|42938.39
05:28:29|42936.87
05:28:30|42938.18
05:28:31|42937.83
05:28:32|42938.43
05:28:33|42935.56
05:28:34|42936.
05:28:35|42936.79
05:28:37|42936.79
05:28:37|42937.16
05:28:39|42936.33
05:28:39|42936.98
05:28:40|42935.07
05:28:42|42935.07
05:28:43|42934.96
05:28:43|42935.13
05:28:44|42936.8
05:28:46|42936.8
05:28:46|42937.26
05:28:48|42935.58
05:28:49|42937.27
05:28:50|42935.58
05:28:51|42937.3
05:28:51|42936.07
05:28:53|42937.79
05:28:54|42942.96
05:28:55|42942.27
05:28:56|42941.
05:28:57|42940.81
05:28:57|42938.16
05:28:59|42938.16
05:29:00|42939.69
05:29:01|42939.98
05:29:03|42938.
05:29:04|42941.06
05:29:05|42940.34
05:29:06|42940.6
05:29:07|42941.34
05:29:08|42942.13
05:29:10|42941.09
05:29:10|42942.28
05:29:11|42942.3
05:29:13|42941.21
05:29:14|42943.37
05:29:16|42940.16
05:29:17|42940.48
05:29:17|42941.98
05:29:18|42941.67
05:29:20|42942.83
05:29:21|42942.83
05:29:22|42942.52
05:29:22|42940.59
05:29:24|42939.4
05:29:25|42938.65
05:29:27|42938.48
05:29:28|42938.85
05:29:28|42937.73
05:29:30|42937.77
05:29:31|42938.22
05:29:32|42939.95
05:29:33|42938.39
05:29:34|42940.22
05:29:35|42940.29
05:29:36|42938.42
05:29:37|42936.39
05:29:38|42937.76
05:29:39|42939.21
05:29:40|42937.72
05:29:41|42936.69
05:29:42|42937.69
05:29:43|42938.85
05:29:44|42938.93
05:29:45|42938.03
05:29:46|42937.97
05:29:47|42940.54
05:29:49|42939.47
05:29:49|42939.73
05:29:50|42939.76
05:29:51|42939.63
05:29:53|42937.9
05:29:53|42938.08
05:29:55|42938.13
05:29:56|42938.28
05:29:57|42938.56
05:29:58|42938.56
05:29:58|42937.89
05:30:00|42938.42
05:30:01|42937.52
05:30:02|42939.9
05:30:03|42937.48
05:30:04|42937.07
05:30:06|42935.44
05:30:06|42937.15
05:30:07|42936.91
05:30:08|42939.19
05:30:10|42939.54
05:30:11|42939.28
05:30:12|42938.9
05:30:12|42940.78
05:30:13|42940.08
05:30:14|42939.67
05:30:15|42937.01
05:30:16|42939.93
05:30:18|42937.04
05:30:19|42938.43
05:30:20|42938.31
05:30:26|42936.93
05:30:27|42936.93
05:30:28|42937.31
05:30:28|42934.39
05:30:29|42937.18
05:30:30|42935.1
05:30:31|42936.29
05:30:32|42936.31
05:30:33|42937.45
05:30:35|42940.1
05:30:35|42940.95
05:30:37|42939.15
05:30:37|42940.04
05:30:38|42940.51
05:30:39|42934.52
05:30:41|42939.51
05:30:41|42939.28
05:30:43|42938.11
05:30:44|42940.52
05:30:44|42940.52
05:30:45|42939.74
05:30:47|42940.14
05:30:47|42939.08
05:30:48|42940.6
05:30:49|42940.43
05:30:50|42938.75
05:30:52|42937.64
05:30:54|42939.56
05:30:54|42939.65
05:30:55|42938.86
05:30:56|42936.69
05:30:58|42936.02
05:31:00|42938.15
05:31:01|42938.15
05:31:02|42938.61
05:31:03|42940.55
05:31:03|42937.1
05:31:05|42939.34
05:31:06|42940.78
05:31:07|42940.78
05:31:08|42939.08
05:31:08|42939.99
05:31:09|42939.14
05:31:11|42941.8
05:31:12|42941.83
05:31:13|42941.83
05:31:14|42941.83
05:31:14|42942.51
05:31:15|42942.15
05:31:17|42942.88
05:31:18|42942.42
05:31:19|42942.25
05:31:20|42942.04
05:31:21|42941.63
05:31:23|42940.95
05:31:23|42944.16
05:31:24|42944.16
05:31:25|42942.01
05:31:26|42944.04
05:31:28|42944.33
05:31:29|42944.67
05:31:30|42944.67
05:31:31|42952.4
05:31:32|42952.57
05:31:33|42953.1
05:31:34|42951.29
05:31:35|42951.14
05:31:36|42949.26
05:31:37|42950.84
05:31:38|42950.84
05:31:40|42952.31
05:31:40|42950.28
05:31:42|42950.92
05:31:43|42951.43
05:31:44|42950.93
05:31:45|42953.41
05:31:46|42953.41
05:31:47|42950.72
05:31:48|42952.6
05:31:48|42950.89
05:31:50|42950.55
05:31:50|42951.99
05:31:52|42951.99
05:31:54|42951.13
05:31:54|42949.72
05:31:56|42943.54
05:31:57|42943.54
05:31:57|42948.23
05:32:00|42949.59
05:32:00|42947.94
05:32:01|42949.92
05:32:03|42946.4
05:32:03|42947.33
05:32:04|42947.82
05:32:05|42947.33
05:32:07|42947.16
05:32:08|42947.68
05:32:09|42947.58
05:32:09|42947.57
05:32:11|42946.58
05:32:12|42946.58
05:32:12|42948.17
05:32:13|42947.64
05:32:15|42948.21
05:32:16|42948.21
05:32:16|42949.99
05:32:17|42948.
05:32:19|42947.84
05:32:21|42948.
05:32:22|42944.47
05:32:23|42944.81
05:32:25|42946.41
05:32:26|42945.37
05:32:27|42946.47
05:32:28|42945.17
05:32:29|42945.18
05:32:30|42944.
05:32:31|42943.54
05:32:32|42944.39
05:32:33|42944.69
05:32:34|42944.94
05:32:35|42943.14
05:32:36|42942.99
05:32:37|42943.25
05:32:38|42942.59
05:32:39|42943.25
05:32:41|42942.86
05:32:42|42941.95
05:32:43|42940.
05:32:44|42940.12
05:32:44|42942.44
05:32:45|42943.19
05:32:47|42944.19
05:32:48|42943.83
05:32:49|42943.98
05:32:50|42944.68
05:32:51|42942.25
05:32:52|42940.34
05:32:53|42941.55
05:32:54|42941.33
05:32:55|42938.57
05:32:56|42939.05
05:32:56|42938.81
05:32:58|42937.7
05:32:59|42938.82
05:32:59|42938.81
05:33:01|42941.04
05:33:01|42941.46
05:33:04|42941.09
05:33:05|42941.39
05:33:06|42941.39
05:33:07|42942.05
05:33:08|42942.96
05:33:09|42942.05
05:33:10|42941.94
05:33:10|42940.84
05:33:12|42941.99
05:33:13|42940.75
05:33:15|42942.34
05:33:16|42942.99
05:33:16|42938.62
05:33:17|42937.97
05:33:18|42937.57
05:33:20|42934.51
05:33:21|42936.36
05:33:21|42936.36
05:33:22|42934.5
05:33:24|42935.54
05:33:25|42933.
05:33:26|42934.8
05:33:27|42933.
05:33:27|42931.62
05:33:29|42932.53
05:33:29|42932.09
05:33:31|42933.08
05:33:32|42935.4
05:33:33|42936.38
05:33:34|42935.19
05:33:34|42936.71
05:33:35|42936.79
05:33:37|42935.68
05:33:37|42935.
05:33:39|42936.51
05:33:40|42936.16
05:33:41|42936.68
05:33:42|42936.85
05:33:43|42935.1
05:33:44|42934.
05:33:45|42934.29
05:33:46|42935.56
05:33:47|42932.88
05:33:49|42933.34
05:33:49|42934.
05:33:50|42932.47
05:33:51|42932.21
05:33:52|42931.91
05:33:53|42932.41
05:33:54|42933.06
05:33:55|42932.51
05:33:56|42933.07
05:33:57|42932.54
05:33:59|42932.47
05:34:00|42933.55
05:34:01|42934.44
05:34:03|42934.24
05:34:04|42935.05
05:34:05|42937.85
05:34:05|42938.21
05:34:06|42938.81
05:34:08|42936.53
05:34:08|42936.96
05:34:10|42938.89
05:34:11|42938.63
05:34:12|42938.55
05:34:13|42938.4
05:34:14|42938.76
05:34:15|42937.
05:34:17|42936.98
05:34:17|42938.18
05:34:18|42938.5
05:34:20|42939.05
05:34:21|42934.46
05:34:21|42936.22
05:34:23|42934.02
05:34:24|42933.58
05:34:25|42932.82
05:34:26|42932.37
05:34:27|42932.39
05:34:28|42932.55
05:34:28|42931.76
05:34:30|42932.95
05:34:31|42931.92
05:34:32|42932.64
05:34:33|42933.41
05:34:34|42933.84
05:34:34|42933.96
05:34:36|42932.9
05:34:37|42931.64
05:34:38|42931.52
05:34:39|42933.
05:34:40|42933.66
05:34:41|42932.92
05:34:42|42933.07
05:34:43|42933.19
05:34:44|42934.48
05:34:45|42932.48
05:34:46|42934.23
05:34:47|42935.64
05:34:48|42936.03
05:34:49|42935.24
05:34:50|42936.39
05:34:51|42933.9
05:34:52|42935.15
05:34:53|42935.15
05:34:54|42933.72
05:34:55|42933.72
05:34:56|42932.36
05:34:57|42933.77
05:34:59|42934.5
05:35:00|42932.83
05:35:00|42935.46
05:35:02|42936.01
05:35:04|42936.03
05:35:05|42932.74
05:35:06|42935.11
05:35:07|42935.24
05:35:08|42936.15
05:35:09|42934.37
05:35:09|42935.86
05:35:10|42935.62
05:35:12|42936.29
05:35:13|42935.37
05:35:14|42935.22
05:35:15|42935.22
05:35:15|42935.22
05:35:17|42935.37
05:35:18|42935.25
05:35:19|42936.13
05:35:20|42935.63
05:35:21|42937.19
05:35:22|42937.19
05:35:23|42942.2
05:35:24|42948.
05:35:26|42950.95
05:35:26|42947.78
05:35:28|42950.77
05:35:28|42950.02
05:35:30|42950.81
05:35:31|42950.81
05:35:32|42952.29
05:35:33|42951.71
05:35:34|42952.33
05:35:35|42949.83
05:35:37|42951.85
05:35:38|42952.06
05:35:38|42953.24
05:35:40|42952.26
05:35:40|42950.67
05:35:41|42956.72
05:35:43|42955.19
05:35:44|42955.18
05:35:45|42953.99
05:35:46|42953.81
05:35:47|42953.68
05:35:48|42953.57
05:35:49|42954.49
05:35:50|42954.34
05:35:51|42954.1
05:35:52|42954.1
05:35:53|42955.08
05:35:54|42955.86
05:35:55|42959.82
05:35:56|42958.22
05:35:57|42956.12
05:35:58|42958.66
05:35:59|42959.53
05:36:00|42960.26
05:36:01|42960.26
05:36:03|42960.02
05:36:03|42961.52
05:36:04|42962.67
05:36:06|42961.88
05:36:06|42962.18
05:36:08|42963.47
05:36:08|42963.77
05:36:09|42963.8
05:36:10|42962.47
05:36:11|42961.49
05:36:13|42962.04
05:36:14|42962.04
05:36:15|42961.44
05:36:15|42961.78
05:36:17|42961.99
05:36:18|42963.07
05:36:19|42964.
05:36:20|42964.54
05:36:21|42964.45
05:36:22|42961.64
05:36:23|42964.62
05:36:24|42964.
05:36:25|42962.57
05:36:26|42962.7
05:36:27|42965.15
05:36:28|42965.13
05:36:29|42964.61
05:36:31|42967.
05:36:31|42967.95
05:36:32|42967.51
05:36:33|42967.51
05:36:34|42967.82
05:36:36|42968.16
05:36:37|42965.81
05:36:38|42969.
05:36:39|42970.78
05:36:39|42968.34
05:36:41|42967.98
05:36:41|42966.37
05:36:42|42970.51
05:36:44|42968.42
05:36:45|42970.94
05:36:45|42967.59
05:36:47|42971.09
05:36:48|42971.15
05:36:49|42971.03
05:36:50|42971.1
05:36:50|42971.14
05:36:51|42971.14
05:36:53|42971.31
05:36:54|42969.
05:36:55|42971.01
05:36:56|42971.5
05:36:57|42971.45
05:36:58|42970.15
05:36:59|42971.68
05:37:00|42972.56
05:37:01|42972.76
05:37:02|42971.64
05:37:04|42966.74
05:37:06|42969.78
05:37:06|42969.75
05:37:07|42969.9
05:37:09|42969.88
05:37:10|42967.41
05:37:10|42968.83
05:37:11|42969.63
05:37:12|42969.89
05:37:13|42969.9
05:37:15|42967.96
05:37:15|42968.05
05:37:17|42968.54
05:37:17|42968.69
05:37:18|42967.4
05:37:19|42968.03
05:37:21|42967.78
05:37:21|42967.9
05:37:22|42971.15
05:37:24|42971.49
05:37:25|42971.47
05:37:27|42971.49
05:37:28|42970.84
05:37:28|42969.29
05:37:29|42969.29
05:37:31|42961.2
05:37:32|42962.34
05:37:33|42963.55
05:37:34|42963.55
05:37:35|42962.22
05:37:36|42963.17
05:37:37|42966.46
05:37:38|42967.05
05:37:39|42966.59
05:37:40|42966.46
05:37:41|42966.59
05:37:42|42966.
05:37:43|42966.78
05:37:44|42967.26
05:37:45|42967.18
05:37:46|42966.3
05:37:48|42966.67
05:37:49|42964.78
05:37:49|42964.87
05:37:50|42965.62
05:37:52|42965.61
05:37:52|42962.42
05:37:54|42962.92
05:37:54|42964.56
05:37:56|42964.85
05:37:57|42965.75
05:37:58|42965.75
05:37:58|42965.49
05:37:59|42965.75
05:38:00|42965.75
05:38:02|42965.49
05:38:02|42966.82
05:38:03|42967.54
05:38:05|42965.64
05:38:06|42967.54
05:38:07|42966.82
05:38:08|42966.82
05:38:09|42967.77
05:38:10|42966.28
05:38:11|42966.69
05:38:12|42966.8
05:38:13|42966.79
05:38:14|42966.67
05:38:15|42966.62
05:38:16|42966.63
05:38:18|42966.82
05:38:18|42966.82
05:38:20|42966.82
05:38:20|42965.98
05:38:21|42965.99
05:38:23|42965.07
05:38:24|42965.78
05:38:25|42965.78
05:38:26|42965.75
05:38:28|42963.67
05:38:29|42963.82
05:38:30|42963.8
05:38:31|42963.8
05:38:31|42963.8
05:38:33|42963.59
05:38:34|42963.59
05:38:35|42963.59
05:38:36|42963.59
05:38:37|42962.7
05:38:38|42962.72
05:38:39|42963.34
05:38:40|42964.11
05:38:41|42965.19
05:38:43|42965.18
05:38:43|42964.47
05:38:44|42965.64
05:38:46|42964.11
05:38:46|42964.11
05:38:47|42963.85
05:38:48|42965.31
05:38:50|42966.15
05:38:50|42966.15
05:38:51|42963.98
05:38:53|42964.38
05:38:54|42965.18
05:38:54|42964.14
05:38:56|42965.44
05:38:56|42965.44
05:38:58|42965.85
05:38:58|42965.05
05:39:00|42965.05
05:39:00|42966.1
05:39:01|42966.1
05:39:03|42964.45
05:39:03|42968.94
05:39:04|42968.39
05:39:06|42968.63
05:39:06|42966.4
05:39:08|42967.55
05:39:09|42967.55
05:39:10|42966.21
05:39:11|42966.36
05:39:12|42966.36
05:39:13|42965.35
05:39:14|42966.51
05:39:15|42965.38
05:39:16|42964.13
05:39:17|42962.66
05:39:18|42963.99
05:39:19|42962.7
05:39:20|42962.49
05:39:21|42964.24
05:39:22|42964.24
05:39:23|42965.09
05:39:24|42966.98
05:39:25|42965.99
05:39:27|42966.61
05:39:28|42966.35
05:39:29|42967.4
05:39:30|42966.
05:39:31|42965.66
05:39:33|42964.38
05:39:34|42964.82
05:39:35|42964.12
05:39:35|42966.07
05:39:36|42966.18
05:39:37|42965.11
05:39:39|42966.02
05:39:39|42968.08
05:39:40|42969.02
05:39:41|42967.88
05:39:42|42966.81
05:39:43|42966.81
05:39:45|42965.71
05:39:46|42966.88
05:39:46|42967.85
05:39:48|42967.88
05:39:49|42967.01
05:39:49|42966.82
05:39:51|42966.52
05:39:51|42966.78
05:39:52|42967.48
05:39:54|42973.28
05:39:54|42973.72
05:39:55|42975.88
05:39:56|42973.36
05:39:58|42973.24
05:39:58|42972.88
05:39:59|42972.73
05:40:01|42973.49
05:40:02|42975.53
05:40:02|42973.97
05:40:03|42975.53
05:40:05|42975.08
05:40:06|42976.
05:40:07|42979.
05:40:09|42984.
05:40:10|42983.8
05:40:11|42986.73
05:40:12|42984.78
05:40:13|42985.46
05:40:14|42985.46
05:40:15|42987.11
05:40:16|42987.92
05:40:18|42986.15
05:40:18|42987.89
05:40:19|42986.05
05:40:20|42983.78
05:40:22|42984.17
05:40:22|42983.57
05:40:23|42984.17
05:40:24|42984.52
05:40:26|42986.
05:40:26|42984.43
05:40:28|42987.07
05:40:29|42985.08
05:40:30|42985.07
05:40:31|42987.42
05:40:32|42987.99
05:40:33|42986.6
05:40:35|42986.77
05:40:36|42988.
05:40:36|42988.
05:40:37|42987.6
05:40:38|42987.87
05:40:39|42986.62
05:40:41|42987.01
05:40:41|42988.48
05:40:43|42988.48
05:40:44|42988.48
05:40:45|42987.25
05:40:46|42984.66
05:40:47|42984.66
05:40:48|42985.08
05:40:49|42985.08
05:40:50|42984.92
05:40:51|42985.08
05:40:52|42984.76
05:40:53|42985.79
05:40:54|42985.79
05:40:55|42984.41
05:40:56|42984.84
05:40:57|42983.39
05:40:58|42983.93
05:40:59|42985.87
05:41:00|42988.32
05:41:01|42987.5
05:41:02|42988.32
05:41:03|42987.38
05:41:04|42985.19
05:41:05|42983.63
05:41:06|42983.93
05:41:07|42983.93
05:41:08|42985.83
05:41:09|42987.31
05:41:11|42986.19
05:41:12|42985.94
05:41:12|42987.23
05:41:14|42986.
05:41:15|42984.61
05:41:16|42984.74
05:41:17|42987.61
05:41:18|42988.18
05:41:19|42988.18
05:41:21|42985.86
05:41:22|42986.62
05:41:23|42988.32
05:41:24|42988.1
05:41:24|42988.1
05:41:26|42988.1
05:41:26|42987.43
05:41:27|42988.1
05:41:29|42988.1
05:41:30|42988.83
05:41:31|42987.49
05:41:32|42986.26
05:41:33|42986.25
05:41:34|42986.3
05:41:35|42986.3
05:41:37|42985.15
05:41:37|42986.71
05:41:38|42987.71
05:41:40|42985.66
05:41:40|42985.88
05:41:42|42985.63
05:41:43|42985.15
05:41:44|42985.63
05:41:45|42990.49
05:41:46|42990.76
05:41:47|42989.11
05:41:48|42995.72
05:41:50|42996.08
05:41:50|42993.88
05:41:51|42994.16
05:41:53|42994.07
05:41:54|42993.1
05:41:55|42995.09
05:41:55|42995.52
05:41:57|42995.52
05:41:58|42992.81
05:41:58|42994.14
05:42:00|42996.42
05:42:00|42994.3
05:42:01|42999.29
05:42:04|42997.3
05:42:04|42999.16
05:42:05|42997.33
05:42:06|42998.37
05:42:07|42994.99
05:42:09|42995.64
05:42:09|42996.67
05:42:11|42992.
05:42:12|42993.78
05:42:13|42993.78
05:42:14|42993.78
05:42:15|42996.59
05:42:16|42996.59
05:42:17|42996.06
05:42:18|42997.13
05:42:19|42996.53
05:42:20|43000.53
05:42:21|42997.6
05:42:22|42999.75
05:42:23|42999.09
05:42:25|42999.09
05:42:26|42997.58
05:42:26|42997.77
05:42:27|42996.53
05:42:29|42997.44
05:42:31|42995.64
05:42:31|42995.61
05:42:32|42996.97
05:42:33|42996.51
05:42:34|42998.65
05:42:36|42998.21
05:42:37|42999.13
05:42:38|43000.26
05:42:39|43000.26
05:42:40|42998.68
05:42:42|42999.88
05:42:43|42995.6
05:42:44|42998.46
05:42:45|42998.35
05:42:46|42997.79
05:42:47|42998.86
05:42:48|42999.74
05:42:49|42998.36
05:42:50|42998.15
05:42:51|42997.71
05:42:52|42999.89
05:42:53|42995.47
05:42:54|42997.82
05:42:55|42995.9
05:42:56|42996.83
05:42:57|42997.26
05:42:58|42996.52
05:42:59|42991.2
05:43:00|42991.31
05:43:01|42988.77
05:43:02|42988.95
05:43:04|42990.49
05:43:04|42989.04
05:43:06|42991.97
05:43:07|42989.08
05:43:08|42991.97
05:43:08|42990.65
05:43:10|42990.75
05:43:11|42990.32
05:43:12|42991.61
05:43:13|42992.29
05:43:14|42991.98
05:43:16|42991.98
05:43:16|42995.05
05:43:18|42992.44
05:43:18|42992.67
05:43:20|42991.57
05:43:20|42991.72
05:43:22|42991.85
05:43:23|42990.41
05:43:24|42991.47
05:43:25|42989.83
05:43:26|42990.11
05:43:27|42990.83
05:43:28|42990.83
05:43:29|42990.83
05:43:30|42991.39
05:43:31|42991.39
05:43:32|42993.59
05:43:34|42994.88
05:43:35|42994.47
05:43:36|42993.36
05:43:37|42994.58
05:43:38|42994.83
05:43:39|42994.69
05:43:40|42995.17
05:43:41|42995.29
05:43:42|42995.02
05:43:43|42995.02
05:43:44|42994.77
05:43:45|42994.77
05:43:47|42995.36
05:43:48|42994.3
05:43:49|42995.91
05:43:49|42994.79
05:43:50|42994.79
05:43:52|42997.36
05:43:53|42994.81
05:43:54|42994.56
05:43:54|42996.17
05:43:55|42996.04
05:43:57|42992.62
05:43:57|42992.62
05:43:58|42996.43
05:43:59|42996.09
05:44:00|42995.58
05:44:02|42998.
05:44:02|42995.68
05:44:03|42994.98
05:44:04|42994.98
05:44:05|42995.49
05:44:07|42994.29
05:44:07|42994.29
05:44:09|42994.29
05:44:09|42995.1
05:44:10|42994.01
05:44:11|42996.97
05:44:13|42996.2
05:44:14|42996.2
05:44:15|42996.2
05:44:16|42994.13
05:44:17|42995.9
05:44:19|42996.15
05:44:19|42993.09
05:44:20|42990.89
05:44:22|42992.11
05:44:23|42991.85
05:44:24|42989.97
05:44:24|42989.94
05:44:26|42989.94
05:44:27|42991.84
05:44:28|42994.16
05:44:29|42994.39
05:44:30|42994.39
05:44:31|42993.26
05:44:32|42993.26
05:44:33|42992.84
05:44:35|42993.87
05:44:35|42994.66
05:44:37|42995.32
05:44:37|42995.47
05:44:39|42994.22
05:44:41|42995.34
05:44:42|42992.99
05:44:42|42994.34
05:44:44|42997.18
05:44:45|42996.88
05:44:45|42996.88
05:44:46|42997.82
05:44:48|42997.56
05:44:48|42996.02
05:44:50|42994.34
05:44:50|42995.11
05:44:51|42995.7
05:44:52|42996.05
05:44:54|42996.05
05:44:55|43007.42
05:44:55|43006.87
05:44:56|43003.72
05:44:58|43003.17
05:44:58|43006.14
05:44:59|43005.44
05:45:01|43006.56
05:45:02|43005.72
05:45:02|43007.48
05:45:04|43009.11
05:45:05|43006.16
05:45:06|43009.21
05:45:07|43009.89
05:45:08|43009.77
05:45:09|43010.8
05:45:10|43011.99
05:45:11|43013.49
05:45:12|43012.29
05:45:14|43014.02
05:45:15|43015.03
05:45:16|43013.39
05:45:18|43014.06
05:45:19|43011.71
05:45:19|43013.3
05:45:20|43017.55
05:45:21|43018.4
05:45:23|43020.1
05:45:23|43018.51
05:45:25|43020.22
05:45:26|43019.8
05:45:27|43019.1
05:45:28|43019.1
05:45:29|43018.31
05:45:30|43020.15
05:45:31|43020.16
05:45:33|43029.03
05:45:33|43031.06
05:45:35|43032.49
05:45:36|43030.19
05:45:37|43036.61
05:45:37|43034.28
05:45:39|43026.62
05:45:40|43027.9
05:45:41|43024.13
05:45:43|43024.76
05:45:44|43026.29
05:45:44|43027.12
05:45:46|43023.42
05:45:47|43021.81
05:45:48|43023.85
05:45:49|43022.34
05:45:50|43022.34
05:45:52|43021.82
05:45:52|43023.67
05:45:53|43020.72
05:45:55|43020.01
05:45:56|43020.12
05:45:57|43019.23
05:45:58|43022.79
05:45:59|43021.55
05:45:59|43020.13
05:46:01|43020.79
05:46:01|43022.79
05:46:03|43022.54
05:46:04|43021.95
05:46:04|43023.48
05:46:06|43021.32
05:46:07|43021.18
05:46:07|43021.32
05:46:09|43021.32
05:46:09|43024.32
05:46:11|43022.86
05:46:13|43024.78
05:46:14|43029.19
05:46:15|43029.49
05:46:16|43031.26
05:46:16|43030.38
05:46:17|43029.69
05:46:19|43029.15
05:46:20|43031.41
05:46:21|43032.74
05:46:22|43033.46
05:46:23|43033.31
05:46:23|43034.16
05:46:24|43034.81
05:46:26|43036.1
05:46:27|43038.92
05:46:28|43036.73
05:46:29|43034.39
05:46:30|43038.1
05:46:31|43035.79
05:46:32|43036.13
05:46:34|43035.49
05:46:35|43032.43
05:46:36|43035.52
05:46:37|43035.89
05:46:38|43036.01
05:46:39|43035.9
05:46:40|43036.02
05:46:41|43035.32
05:46:42|43035.68
05:46:43|43033.4
05:46:44|43034.76
05:46:45|43034.22
05:46:46|43036.01
05:46:48|43035.01
05:46:49|43034.77
05:46:50|43034.23
05:46:50|43035.78
05:46:52|43039.19
05:46:53|43041.25
05:46:53|43039.07
05:46:55|43042.1
05:46:56|43043.73
05:46:57|43040.57
05:46:58|43037.27
05:46:58|43038.89
05:47:01|43037.15
05:47:01|43037.63
05:47:03|43036.11
05:47:04|43036.26
05:47:05|43038.55
05:47:05|43039.48
05:47:07|43034.2
05:47:08|43035.35
05:47:09|43036.21
05:47:10|43034.32
05:47:11|43033.94
05:47:12|43032.25
05:47:13|43032.62
05:47:14|43031.38
05:47:15|43033.54
05:47:16|43034.78
05:47:17|43034.78
05:47:19|43031.69
05:47:19|43031.91
05:47:21|43033.89
05:47:22|43031.95
05:47:22|43032.09
05:47:23|43032.1
05:47:25|43025.55
05:47:26|43023.63
05:47:27|43021.61
05:47:28|43021.3
05:47:29|43017.48
05:47:29|43017.8
05:47:31|43019.04
05:47:31|43014.91
05:47:32|43017.83
05:47:34|43017.12
05:47:35|43015.3
05:47:36|43012.27
05:47:37|43025.4
05:47:39|43024.42
05:47:40|43024.28
05:47:40|43024.3
05:47:42|43024.3
05:47:43|43026.81
05:47:44|43026.51
05:47:45|43035.74
05:47:46|43036.19
05:47:47|43034.94
05:47:48|43035.82
05:47:49|43038.71
05:47:50|43037.93
05:47:51|43038.16
05:47:53|43038.72
05:47:53|43037.11
05:47:54|43038.25
05:47:56|43036.96
05:47:56|43035.75
05:47:57|43037.33
05:47:59|43036.81
05:47:59|43036.55
05:48:01|43037.94
05:48:01|43037.92
05:48:02|43038.43
05:48:04|43037.61
05:48:04|43038.4
05:48:05|43037.99
05:48:06|43037.55
05:48:08|43037.33
05:48:09|43036.03
05:48:10|43034.57
05:48:11|43036.92
05:48:12|43036.9
05:48:13|43037.86
05:48:14|43038.
05:48:16|43035.76
05:48:17|43036.08
05:48:17|43036.08
05:48:19|43039.21
05:48:20|43039.69
05:48:21|43036.39
05:48:22|43036.5
05:48:23|43037.56
05:48:24|43036.7
05:48:25|43038.22
05:48:26|43037.59
05:48:27|43040.
05:48:28|43037.73
05:48:29|43039.54
05:48:31|43038.19
05:48:31|43039.64
05:48:32|43040.
05:48:34|43044.19
05:48:35|43044.47
05:48:36|43039.32
05:48:37|43042.62
05:48:38|43044.31
05:48:39|43043.1
05:48:40|43044.31
05:48:41|43043.62
05:48:42|43043.62
05:48:43|43043.62
05:48:44|43043.64
05:48:45|43043.62
05:48:46|43042.07
05:48:47|43042.31
05:48:49|43042.79
05:48:50|43037.81
05:48:51|43038.99
05:48:52|43039.46
05:48:53|43038.71
05:48:54|43033.94
05:48:55|43035.85
05:48:56|43036.68
05:48:58|43035.96
05:48:58|43028.82
05:48:59|43027.03
05:49:00|43026.62
05:49:02|43024.14
05:49:02|43022.93
05:49:03|43021.69
05:49:04|43021.22
05:49:05|43021.8
05:49:06|43016.6
05:49:08|43016.57
05:49:09|43017.37
05:49:10|43015.87
05:49:11|43016.77
05:49:12|43017.8
05:49:13|43017.28
05:49:14|43010.8
05:49:15|43008.69
05:49:16|43009.72
05:49:18|43023.99
05:49:19|43032.38
05:49:20|43032.63
05:49:21|43028.39
05:49:22|43030.12
05:49:24|43028.39
05:49:25|43030.5
05:49:26|43029.72
05:49:27|43032.31
05:49:28|43031.2
05:49:29|43033.85
05:49:29|43034.16
05:49:30|43031.31
05:49:32|43031.23
05:49:33|43032.59
05:49:33|43032.02
05:49:35|43030.84
05:49:35|43030.1
05:49:36|43032.15
05:49:38|43030.93
05:49:38|43031.88
05:49:40|43032.74
05:49:40|43037.93
05:49:42|43038.35
05:49:43|43037.82
05:49:43|43039.52
05:49:46|43039.1
05:49:47|43039.54
05:49:47|43039.07
05:49:49|43038.96
05:49:50|43037.47
05:49:50|43038.27
05:49:51|43039.73
05:49:52|43038.42
05:49:53|43038.05
05:49:55|43038.82
05:49:56|43038.2
05:49:56|43038.9
05:49:58|43038.63
05:49:58|43039.37
05:49:59|43038.35
05:50:01|43041.34
05:50:02|43039.51
05:50:03|43038.32
05:50:04|43039.77
05:50:05|43038.42
05:50:06|43040.
05:50:07|43038.99
05:50:08|43039.31
05:50:09|43039.82
05:50:10|43041.82
05:50:11|43043.99
05:50:12|43040.95
05:50:13|43041.35
05:50:14|43042.8
05:50:15|43042.55
05:50:17|43043.53
05:50:17|43040.71
05:50:18|43043.06
05:50:20|43039.86
05:50:21|43040.95
05:50:22|43039.98
05:50:23|43043.05
05:50:24|43042.89
05:50:25|43044.62
05:50:26|43043.5
05:50:27|43043.62
05:50:28|43048.05
05:50:29|43048.47
05:50:30|43047.22
05:50:31|43047.33
05:50:32|43047.2
05:50:34|43044.96
05:50:34|43044.28
05:50:35|43043.14
05:50:37|43044.04
05:50:38|43045.38
05:50:39|43043.95
05:50:40|43045.68
05:50:42|43044.46
05:50:42|43042.18
05:50:45|43043.32
05:50:46|43043.73
05:50:46|43041.81
05:50:47|43034.98
05:50:49|43038.26
05:50:50|43037.28
05:50:51|43036.72
05:50:52|43038.93
05:50:52|43037.66
05:50:53|43039.27
05:50:55|43037.56
05:50:56|43035.02
05:50:57|43035.86
05:50:58|43036.54
05:50:59|43038.84
05:50:59|43038.25
05:51:01|43036.67
05:51:02|43038.83
05:51:03|43039.45
05:51:04|43039.2
05:51:05|43038.38
05:51:06|43037.67
05:51:07|43037.56
05:51:08|43039.44
05:51:09|43038.6
05:51:10|43037.18
05:51:11|43037.32
05:51:12|43037.19
05:51:13|43038.81
05:51:14|43036.67
05:51:15|43037.77
05:51:16|43038.11
05:51:18|43039.77
05:51:18|43040.26
05:51:19|43040.54
05:51:21|43041.91
05:51:21|43039.75
05:51:22|43040.55
05:51:23|43039.84
05:51:24|43039.3
05:51:26|43041.02
05:51:26|43041.38
05:51:27|43041.37
05:51:28|43039.4
05:51:29|43038.83
05:51:30|43038.83
05:51:31|43038.8
05:51:33|43039.38
05:51:34|43039.67
05:51:34|43040.64
05:51:35|43040.5
05:51:36|43041.43
05:51:38|43039.05
05:51:39|43040.08
05:51:40|43037.74
05:51:41|43038.37
05:51:42|43037.34
05:51:43|43042.56
05:51:45|43042.68
05:51:45|43044.08
05:51:47|43044.24
05:51:48|43043.12
05:51:49|43042.63
05:51:50|43041.76
05:51:51|43042.58
05:51:52|43039.92
05:51:53|43040.81
05:51:54|43040.75
05:51:55|43040.06
05:51:56|43041.09
05:51:57|43039.93
05:51:58|43042.02
05:51:59|43042.51
05:52:00|43042.51
05:52:01|43043.99
05:52:03|43041.68
05:52:03|43043.48
05:52:05|43044.97
05:52:05|43042.94
05:52:06|43041.1
05:52:07|43041.43
05:52:09|43043.06
05:52:09|43042.52
05:52:11|43040.72
05:52:12|43044.43
05:52:12|43043.56
05:52:13|43043.07
05:52:14|43042.94
05:52:15|43047.04
05:52:16|43044.82
05:52:17|43046.19
05:52:19|43044.76
05:52:19|43043.47
05:52:21|43044.61
05:52:21|43044.89
05:52:22|43047.14
05:52:24|43046.01
05:52:25|43047.84
05:52:26|43045.73
05:52:27|43042.84
05:52:28|43042.07
05:52:28|43043.84
05:52:30|43044.56
05:52:31|43042.13
05:52:32|43043.02
05:52:33|43045.95
05:52:34|43044.01
05:52:35|43044.17
05:52:36|43045.77
05:52:37|43043.3
05:52:38|43043.34
05:52:39|43045.87
05:52:40|43046.38
05:52:41|43044.7
05:52:42|43042.79
05:52:43|43042.79
05:52:44|43043.61
05:52:46|43042.92
05:52:46|43043.17
05:52:48|43043.67
05:52:49|43044.16
05:52:50|43043.58
05:52:51|43039.47
05:52:52|43037.6
05:52:53|43038.43
05:52:54|43038.74
05:52:55|43037.68
05:52:56|43037.97
05:52:57|43037.2
05:52:58|43038.61
05:52:59|43038.06
05:53:00|43039.36
05:53:01|43035.12
05:53:02|43031.36
05:53:03|43024.79
05:53:04|43024.12
05:53:05|43020.2
05:53:06|43019.08
05:53:07|43016.84
05:53:08|43018.13
05:53:09|43020.18
05:53:10|43019.85
05:53:11|43019.61
05:53:12|43019.08
05:53:13|43016.77
05:53:14|43017.55
05:53:15|43018.03
05:53:17|43012.75
05:53:17|43012.37
05:53:18|43013.36
05:53:20|43013.44
05:53:20|43013.59
05:53:22|43014.38
05:53:23|43015.73
05:53:24|43013.36
05:53:24|43015.42
05:53:26|43011.82
05:53:27|43013.29
05:53:28|43014.56
05:53:28|43015.83
05:53:30|43015.83
05:53:31|43015.1
05:53:32|43015.63
05:53:33|43014.31
05:53:34|43018.76
05:53:35|43017.24
05:53:36|43016.7
05:53:37|43016.5
05:53:38|43015.57
05:53:39|43021.17
05:53:40|43021.75
05:53:41|43020.76
05:53:43|43021.28
05:53:44|43021.13
05:53:45|43021.41
05:53:45|43022.38
05:53:47|43023.67
05:53:48|43022.76
05:53:48|43024.86
05:53:49|43023.28
05:53:50|43023.62
05:53:52|43021.65
05:53:53|43022.52
05:53:54|43021.96
05:53:55|43022.09
05:53:56|43022.09
05:53:57|43022.53
05:53:58|43024.32
05:53:59|43022.65
05:54:00|43023.29
05:54:01|43021.52
05:54:02|43021.65
05:54:03|43019.91
05:54:04|43016.9
05:54:05|43016.54
05:54:06|43015.32
05:54:07|43011.08
05:54:09|43009.71
05:54:09|43010.86
05:54:10|43009.19
05:54:11|43009.47
05:54:13|43009.32
05:54:13|42994.33
05:54:15|42999.82
05:54:15|42999.61
05:54:16|43000.48
05:54:17|42998.47
05:54:18|42999.04
05:54:19|43003.41
05:54:20|43002.36
05:54:21|43001.31
05:54:23|43000.95
05:54:24|43001.09
05:54:25|43002.41
05:54:26|43001.22
05:54:26|43001.22
05:54:28|43001.22
05:54:29|43000.95
05:54:30|43002.41
05:54:30|43001.43
05:54:31|43002.65
05:54:33|43002.65
05:54:34|43002.4
05:54:35|43003.94
05:54:36|43004.02
05:54:37|43003.93
05:54:38|43005.01
05:54:39|43003.13
05:54:40|43003.01
05:54:41|43004.82
05:54:42|43006.09
05:54:43|43006.09
05:54:45|43006.57
05:54:46|43006.57
05:54:47|43005.27
05:54:48|43005.05
05:54:49|43006.33
05:54:50|43006.24
05:54:51|43006.61
05:54:52|43006.61
05:54:52|43007.28
05:54:54|43008.41
05:54:55|43007.34
05:54:56|43006.92
05:54:57|43007.21
05:54:58|43006.26
05:54:59|43006.26
05:55:00|43006.25
05:55:01|43006.25
05:55:02|43005.68
05:55:03|43005.68
05:55:04|42999.52
05:55:05|42997.97
05:55:06|42997.02
05:55:07|42998.46
05:55:08|43000.48
05:55:09|42998.97
05:55:10|42998.56
05:55:12|42998.
05:55:12|42997.96
05:55:14|42997.14
05:55:15|42998.44
05:55:15|42998.27
05:55:16|43000.
05:55:17|43000.
05:55:19|43000.
05:55:19|43000.38
05:55:20|43000.73
05:55:21|43000.
05:55:23|42999.54
05:55:24|43000.07
05:55:25|42995.6
05:55:26|42997.99
05:55:26|43000.
05:55:27|42997.26
05:55:28|42998.39
05:55:29|42994.
05:55:30|42996.02
05:55:31|42991.96
05:55:33|42992.66
05:55:34|42994.01
05:55:34|42985.
05:55:35|42985.85
05:55:36|42987.14
05:55:37|42987.14
05:55:38|42984.22
05:55:40|42988.
05:55:40|42985.69
05:55:42|42984.81
05:55:43|42985.98
05:55:45|42984.73
05:55:46|42991.44
05:55:47|42992.45
05:55:47|42991.8
05:55:49|42991.09
05:55:50|42990.71
05:55:51|42989.59
05:55:52|42991.49
05:55:53|42991.49
05:55:54|42991.49
05:55:56|42990.71
05:55:56|42990.06
05:55:58|42991.05
05:55:58|42991.57
05:55:59|42991.45
05:56:01|42991.86
05:56:02|42991.51
05:56:03|42991.48
05:56:04|42992.07
05:56:05|42999.58
05:56:06|43001.
05:56:07|42993.86
05:56:08|42995.28
05:56:09|42987.27
05:56:10|42989.9
05:56:11|42989.
05:56:12|42990.9
05:56:13|42984.01
05:56:14|42982.02
05:56:15|42982.08
05:56:16|42983.67
05:56:17|42983.75
05:56:18|42985.22
05:56:19|42985.73
05:56:20|42985.26
05:56:21|42984.65
05:56:22|42985.44
05:56:23|42986.08
05:56:24|42984.83
05:56:25|42986.46
05:56:26|42985.12
05:56:27|42986.04
05:56:28|42986.82
05:56:29|42990.76
05:56:30|42990.26
05:56:32|42990.36
05:56:32|42993.28
05:56:33|42990.52
05:56:34|42991.92
05:56:36|42991.94
05:56:36|42990.15
05:56:37|42992.54
05:56:38|42993.37
05:56:39|42992.54
05:56:40|42992.45
05:56:41|42993.37
05:56:42|42992.
05:56:43|42991.95
05:56:45|42992.89
05:56:45|42991.03
05:56:46|42990.25
05:56:48|42992.3
05:56:48|42992.27
05:56:49|42992.27
05:56:51|42990.85
05:56:51|42990.58
05:56:53|42991.44
05:56:53|42991.47
05:56:54|42992.9
05:56:55|42992.12
05:56:57|42992.89
05:56:58|42988.87
05:56:59|42990.72
05:57:00|42989.83
05:57:01|42990.53
05:57:03|42992.06
05:57:03|42992.57
05:57:04|42992.61
05:57:05|42994.9
05:57:07|42994.03
05:57:08|42993.72
05:57:09|42993.47
05:57:10|42993.35
05:57:11|42994.28
05:57:12|42993.93
05:57:13|42993.93
05:57:14|42994.18
05:57:15|42994.37
05:57:16|42994.68
05:57:17|42992.84
05:57:18|42994.4
05:57:19|42992.91
05:57:21|42993.29
05:57:21|42993.89
05:57:23|42988.37
05:57:23|42989.96
05:57:25|42989.67
05:57:26|42991.83
05:57:27|42992.15
05:57:28|42992.17
05:57:30|42991.25
05:57:30|42991.02
05:57:31|42991.02
05:57:33|42991.43
05:57:34|42990.39
05:57:35|42990.55
05:57:35|42990.94
05:57:37|42992.23
05:57:37|42992.48
05:57:39|42995.06
05:57:40|42998.49
05:57:41|42999.98
05:57:41|43001.83
05:57:42|43002.7
05:57:44|43003.34
05:57:45|43004.35
05:57:46|43001.96
05:57:47|43001.86
05:57:48|43004.26
05:57:49|43007.2
05:57:50|43007.39
05:57:51|43002.81
05:57:52|43005.89
05:57:53|43004.99
05:57:54|43006.42
05:57:55|43004.98
05:57:56|43004.98
05:57:58|43004.98
05:57:58|43006.59
05:57:59|43005.01
05:58:01|43006.31
05:58:01|43005.6
05:58:03|43005.48
05:58:04|43004.88
05:58:05|43006.28
05:58:06|43003.57
05:58:06|42993.58
05:58:08|42989.53
05:58:09|42991.62
05:58:10|42991.48
05:58:11|42991.23
05:58:11|42991.17
05:58:13|42992.
05:58:14|42992.22
05:58:14|42994.71
05:58:16|42994.53
05:58:17|42994.53
05:58:18|42993.8
05:58:19|42995.51
05:58:20|42993.54
05:58:21|42985.76
05:58:23|42984.49
05:58:25|42984.84
05:58:25|42986.22
05:58:27|42985.31
05:58:28|42985.19
05:58:29|42988.7
05:58:30|42986.65
05:58:31|42986.78
05:58:32|42988.24
05:58:33|42985.88
05:58:35|42986.01
05:58:35|42986.27
05:58:37|42988.89
05:58:37|42988.27
05:58:39|42990.8
05:58:40|42988.46
05:58:41|42990.31
05:58:42|42990.9
05:58:43|42991.21
05:58:45|42990.13
05:58:46|42988.38
05:58:47|42988.13
05:58:48|42986.12
05:58:49|42980.12
05:58:50|42982.78
05:58:51|42983.96
05:58:52|42983.93
05:58:53|42982.16
05:58:54|42981.08
05:58:55|42981.52
05:58:56|42985.39
05:58:58|42984.91
05:58:59|42985.19
05:59:00|42985.26
05:59:01|42985.44
05:59:02|42984.72
05:59:03|42985.03
05:59:04|42988.36
05:59:06|42987.35
05:59:06|42987.86
05:59:07|42986.94
05:59:09|42986.66
05:59:09|42988.15
05:59:11|42986.85
05:59:12|42992.03
05:59:13|42983.86
05:59:14|42984.83
05:59:15|42983.3
05:59:16|42979.76
05:59:17|42981.53
05:59:18|42982.6
05:59:18|42981.68
05:59:20|42981.85
05:59:21|42981.85
05:59:22|42982.53
05:59:23|42984.11
05:59:24|42983.27
05:59:25|42983.27
05:59:27|42983.3
05:59:27|42985.26
05:59:28|42983.27
05:59:30|42981.85
05:59:31|42981.97
05:59:31|42983.58
05:59:32|42982.09
05:59:33|42983.26
05:59:34|42982.09
05:59:35|42983.65
05:59:37|42983.97
05:59:38|42985.17
05:59:38|42985.59
05:59:39|42984.92
05:59:40|42986.34
05:59:42|42985.64
05:59:43|42987.52
05:59:44|42977.9
05:59:45|42977.68
05:59:46|42977.99
05:59:47|42977.29
05:59:48|42977.86
05:59:49|42976.7
05:59:50|42978.51
05:59:51|42976.87
05:59:52|42978.53
05:59:53|42977.87
05:59:54|42983.05
05:59:55|42982.85
05:59:56|42982.09
05:59:57|42982.61
05:59:58|42982.09
05:59:59|42982.09
06:00:00|42983.94
06:00:01|42984.41
06:00:02|42984.2
06:00:03|42988.63
06:00:05|42987.94
06:00:05|42989.42
06:00:07|42989.75
06:00:07|42988.7
06:00:09|42985.98
06:00:09|42985.53
06:00:10|42985.71
06:00:11|42984.83
06:00:12|42984.83
06:00:14|42985.14
06:00:16|42987.2
06:00:16|42986.68
06:00:17|42986.47
06:00:19|42985.6
06:00:19|42982.55
06:00:20|42981.
06:00:21|42982.
06:00:22|42979.05
06:00:23|42980.7
06:00:24|42978.5
06:00:25|42978.05
06:00:27|42981.41
06:00:28|42982.12
06:00:29|42983.21
06:00:30|42982.58
06:00:31|42982.52
06:00:33|42983.1
06:00:34|42981.28
06:00:34|42982.29
06:00:35|42981.86
06:00:37|42983.51
06:00:38|42986.39
06:00:38|42986.32
06:00:39|42984.35
06:00:41|42983.
06:00:41|42984.61
06:00:42|42984.5
06:00:44|42989.95
06:00:45|42988.76
06:00:46|42987.89
06:00:47|42987.89
06:00:48|42989.12
06:00:50|42987.27
06:00:50|42985.24
06:00:51|42985.62
06:00:53|42985.1
06:00:54|42986.9
06:00:55|42985.64
06:00:56|42985.64
06:00:56|42985.64
06:00:57|42984.65
06:00:59|42983.64
06:00:59|42984.53
06:01:00|42983.64
06:01:02|42984.96
06:01:03|42984.83
06:01:03|42984.55
06:01:04|42984.55
06:01:05|42981.72
06:01:06|42981.47
06:01:08|42983.81
06:01:08|42984.91
06:01:09|42984.47
06:01:10|42983.34
06:01:12|42984.65
06:01:13|42985.92
06:01:14|42987.2
06:01:14|42987.2
06:01:16|42986.08
06:01:17|42986.2
06:01:18|42984.95
06:01:19|42984.95
06:01:20|42986.51
06:01:20|42985.34
06:01:21|42985.96
06:01:22|42984.8
06:01:24|42984.8
06:01:25|42983.9
06:01:25|42984.4
06:01:27|42985.16
06:01:29|42985.47
06:01:29|42985.62
06:01:30|42985.27
06:01:32|42985.27
06:01:33|42987.47
06:01:34|42985.73
06:01:35|42988.24
06:01:36|42987.41
06:01:37|42985.41
06:01:38|42985.53
06:01:39|42986.3
06:01:40|42987.19
06:01:41|42988.7
06:01:42|42987.98
06:01:43|42986.43
06:01:44|42986.36
06:01:45|42986.97
06:01:46|42987.92
06:01:47|42987.56
06:01:49|42986.86
06:01:51|42987.1
06:01:51|42986.39
06:01:52|42986.9
06:01:53|42983.54
06:01:55|42983.9
06:01:55|42982.25
06:01:56|42984.04
06:01:58|42982.51
06:01:58|42982.64
06:01:59|42985.89
06:02:01|42986.02
06:02:01|42987.01
06:02:03|42987.91
06:02:03|42988.07
06:02:04|42986.89
06:02:06|42986.61
06:02:07|42988.08
06:02:07|42987.
06:02:09|42987.4
06:02:10|42988.05
06:02:11|42988.47
06:02:13|42989.18
06:02:13|42988.62
06:02:14|42987.99
06:02:15|42988.91
06:02:17|42988.39
06:02:17|42985.73
06:02:19|42987.56
06:02:19|42986.86
06:02:21|42987.19
06:02:22|42986.97
06:02:23|42986.67
06:02:24|42988.9
06:02:24|42988.59
06:02:26|42988.75
06:02:26|42990.78
06:02:28|42991.4
06:02:29|42989.06
06:02:31|42989.92
06:02:31|42990.91
06:02:33|42991.39
06:02:34|42991.68
06:02:34|42990.51
06:02:35|42986.72
06:02:36|42986.41
06:02:37|42985.1
06:02:39|42987.25
06:02:39|42988.69
06:02:40|42988.4
06:02:41|42986.91
06:02:42|42988.84
06:02:43|42986.58
06:02:44|42987.93
06:02:45|42989.55
06:02:46|42990.06
06:02:47|42991.38
06:02:49|42991.39
06:02:50|42990.56
06:02:52|42989.56
06:02:53|42988.66
06:02:54|42988.65
06:02:55|42989.05
06:02:56|42987.91
06:02:57|42986.96
06:02:58|42987.02
06:02:59|42989.2
06:03:00|42989.
06:03:01|42987.02
06:03:02|42988.2
06:03:03|42986.84
06:03:03|42988.44
06:03:05|42983.06
06:03:06|42983.87
06:03:07|42983.85
06:03:07|42983.51
06:03:09|42982.74
06:03:10|42977.12
06:03:11|42978.59
06:03:12|42978.99
06:03:13|42978.88
06:03:14|42978.75
06:03:15|42978.7
06:03:16|42979.77
06:03:17|42979.55
06:03:18|42978.83
06:03:19|42981.5
06:03:20|42982.01
06:03:21|42981.08
06:03:22|42981.35
06:03:23|42981.32
06:03:24|42982.12
06:03:25|42982.
06:03:26|42981.14
06:03:27|42980.4
06:03:28|42982.15
06:03:29|42980.66
06:03:30|42983.4
06:03:31|42982.48
06:03:33|42982.48
06:03:34|42983.77
06:03:36|42984.65
06:03:37|42988.22
06:03:38|42988.49
06:03:39|42987.05
06:03:40|42985.8
06:03:40|42984.24
06:03:42|42986.11
06:03:42|42986.82
06:03:43|42987.57
06:03:44|42986.48
06:03:45|42986.39
06:03:46|42985.62
06:03:47|42983.98
06:03:48|42983.06
06:03:49|42982.57
06:03:50|42984.4
06:03:51|42984.63
06:03:53|42985.97
06:03:53|42985.97
06:03:55|42984.78
06:03:55|42984.26
06:03:56|42983.64
06:03:58|42985.64
06:03:59|42987.17
06:03:59|42995.17
06:04:00|42996.51
06:04:02|42995.91
06:04:02|42996.73
06:04:03|42994.87
06:04:04|42994.42
06:04:05|42995.66
06:04:06|42997.49
06:04:08|42998.21
06:04:09|42997.98
06:04:09|43003.26
06:04:11|42999.06
06:04:11|43001.47
06:04:13|43001.3
06:04:14|43000.84
06:04:15|43001.65
06:04:16|43000.88
06:04:17|43001.1
06:04:18|43001.19
06:04:19|43002.18
06:04:20|43002.61
06:04:21|43001.43
06:04:22|43002.53
06:04:23|43002.8
06:04:24|43006.68
06:04:25|43008.89
06:04:26|43005.77
06:04:27|43006.7
06:04:28|43006.95
06:04:29|43006.97
06:04:30|43008.3
06:04:31|43007.72
06:04:33|43007.59
06:04:33|43007.88
06:04:35|43007.71
06:04:35|43006.32
06:04:37|43007.82
06:04:39|43008.61
06:04:39|43008.45
06:04:41|43007.51
06:04:41|43008.31
06:04:43|43009.78
06:04:44|43008.41
06:04:44|43010.44
06:04:46|43017.63
06:04:47|43015.74
06:04:47|43012.44
06:04:49|43012.61
06:04:49|43011.6
06:04:50|43010.96
06:04:52|43012.41
06:04:53|43012.
06:04:55|43015.1
06:04:56|43015.78
06:04:57|43014.11
06:04:58|43014.48
06:04:59|43013.68
06:05:00|43015.08
06:05:01|43012.24
06:05:02|43010.9
06:05:03|43016.98
06:05:04|43015.38
06:05:06|43016.31
06:05:06|43017.24
06:05:07|43017.77
06:05:08|43016.63
06:05:10|43018.13
06:05:11|43017.93
06:05:12|43018.28
06:05:13|43017.69
06:05:13|43018.3
06:05:15|43018.07
06:05:15|43018.07
06:05:17|43018.07
06:05:17|43016.92
06:05:19|43017.71
06:05:20|43016.45
06:05:21|43016.24
06:05:22|43017.31
06:05:23|43019.24
06:05:24|43018.67
06:05:25|43018.67
06:05:26|43018.67
06:05:27|43017.05
06:05:28|43020.09
06:05:29|43017.87
06:05:30|43017.23
06:05:31|43022.85
06:05:32|43019.38
06:05:33|43018.77
06:05:34|43018.41
06:05:35|43019.18
06:05:36|43018.97
06:05:37|43019.44
06:05:38|43018.3
06:05:39|43018.3
06:05:40|43017.58
06:05:41|43017.07
06:05:42|43020.33
06:05:43|43017.42
06:05:44|43017.55
06:05:46|43017.43
06:05:46|43017.57
06:05:48|43017.82
06:05:48|43018.21
06:05:49|43018.25
06:05:51|43017.96
06:05:52|43018.28
06:05:53|43018.28
06:05:53|43018.61
06:05:55|43019.14
06:05:56|43020.85
06:05:57|43018.01
06:05:58|43018.36
06:05:59|43019.61
06:06:00|43018.79
06:06:00|43017.81
06:06:02|43016.55
06:06:04|43016.38
06:06:05|43014.24
06:06:06|43016.56
06:06:07|43017.68
06:06:07|43017.25
06:06:09|43017.72
06:06:10|43016.27
06:06:10|43016.21
06:06:12|43016.81
06:06:13|43017.97
06:06:14|43018.64
06:06:15|43017.01
06:06:16|43018.44
06:06:17|43018.44
06:06:20|43017.62
06:06:21|43018.55
06:06:22|43026.59
06:06:23|43026.99
06:06:24|43018.09
06:06:25|43022.89
06:06:26|43023.6
06:06:27|43023.21
06:06:28|43023.63
06:06:28|43022.82
06:06:30|43022.59
06:06:31|43020.84
06:06:32|43019.63
06:06:33|43019.98
06:06:35|43018.41
06:06:36|43018.96
06:06:37|43018.96
06:06:38|43018.65
06:06:39|43018.55
06:06:40|43018.65
06:06:40|43017.69
06:06:42|43018.65
06:06:43|43014.02
06:06:45|43016.97
06:06:45|43016.97
06:06:47|43010.22
06:06:48|43011.27
06:06:50|43014.5
06:06:51|43014.64
06:06:51|43014.92
06:06:54|43014.01
06:06:54|43013.11
06:06:56|43012.18
06:06:56|43012.15
06:06:58|43011.76
06:07:00|43014.41
06:07:01|43013.38
06:07:01|43012.28
06:07:02|43012.29
06:07:03|43010.96
06:07:04|43011.69
06:07:05|43010.84
06:07:06|43008.07
06:07:07|43007.42
06:07:08|43005.2
06:07:10|43008.21
06:07:11|43007.56
06:07:12|43006.31
06:07:13|43004.31
06:07:15|43005.65
06:07:15|43004.46
06:07:17|43008.49
06:07:18|43009.24
06:07:19|43008.18
06:07:19|43010.32
06:07:20|43010.32
06:07:22|43010.2
06:07:22|43010.32
06:07:24|43010.32
06:07:25|43010.32
06:07:26|43010.2
06:07:27|43010.32
06:07:28|43010.2
06:07:29|43010.2
06:07:30|43007.36
06:07:31|43007.34
06:07:32|43007.21
06:07:34|43006.15
06:07:35|43005.
06:07:37|43005.
06:07:38|43004.06
06:07:39|43005.
06:07:40|43000.99
06:07:41|43000.64
06:07:42|42999.84
06:07:43|42999.84
06:07:45|42998.01
06:07:45|43000.04
06:07:46|42999.85
06:07:47|43001.23
06:07:48|43001.22
06:07:50|43001.98
06:07:51|43003.34
06:07:51|43001.54
06:07:52|43002.81
06:07:54|43002.81
06:07:54|43001.
06:07:55|43000.43
06:07:56|43000.99
06:07:58|43000.99
06:07:59|42999.71
06:08:01|43001.1
06:08:01|43001.1
06:08:02|43002.57
06:08:04|43001.95
06:08:04|43001.7
06:08:05|42999.57
06:08:06|42994.36
06:08:08|42994.25
06:08:09|42995.32
06:08:09|42996.49
06:08:10|42997.31
06:08:12|42998.15
06:08:13|42997.95
06:08:13|42997.95
06:08:15|42997.86
06:08:16|42997.98
06:08:17|42984.41
06:08:17|42991.11
06:08:19|42990.47
06:08:20|42992.74
06:08:21|42992.57
06:08:22|42992.57
06:08:23|42993.92
06:08:24|42993.2
06:08:26|42995.1
06:08:26|42993.52
06:08:27|42993.69
06:08:29|42994.37
06:08:29|42993.83
06:08:31|42993.83
06:08:31|42993.31
06:08:32|42994.35
06:08:34|42994.35
06:08:36|42993.67
06:08:36|42993.67
06:08:38|42992.8
06:08:39|42992.68
06:08:40|42990.92
06:08:41|42990.55
06:08:43|42990.23
06:08:43|42992.07
06:08:44|42990.96
06:08:45|42991.1
06:08:47|42993.71
06:08:47|42993.29
06:08:48|42990.88
06:08:50|42992.63
06:08:51|42990.9
06:08:52|42992.63
06:08:53|42992.38
06:08:54|42992.38
06:08:56|42992.39
06:08:57|42994.09
06:08:58|42994.09
06:08:59|42994.09
06:09:00|42993.92
06:09:02|42993.92
06:09:02|42994.92
06:09:03|42995.41
06:09:04|43000.21
06:09:05|43000.33
06:09:07|43001.21
06:09:08|43000.74
06:09:09|42999.99
06:09:09|43000.39
06:09:11|42999.11
06:09:12|42999.94
06:09:13|42999.29
06:09:14|42999.6
06:09:15|42999.95
06:09:16|42998.25
06:09:17|42996.59
06:09:18|42997.61
06:09:19|42998.05
06:09:20|42998.91
06:09:21|42998.91
06:09:22|42996.86
06:09:23|42996.28
06:09:24|42997.74
06:09:25|42996.28
06:09:26|42996.46
06:09:27|42996.68
06:09:28|42998.06
06:09:29|42995.56
06:09:30|42996.04
06:09:31|42993.61
06:09:32|42994.54
06:09:33|42994.24
06:09:34|42991.02
06:09:35|42993.17
06:09:36|42993.71
06:09:37|42993.57
06:09:38|42991.9
06:09:40|42990.85
06:09:40|42993.56
06:09:41|42993.39
06:09:42|42995.17
06:09:44|42994.81
06:09:44|42994.88
06:09:46|42993.54
06:09:46|42992.94
06:09:48|42993.97
06:09:49|42995.31
06:09:49|42995.32
06:09:50|42997.31
06:09:51|42995.19
06:09:52|42995.61
06:09:53|42995.77
06:09:55|42995.13
06:09:56|42995.13
06:09:58|42995.77
06:09:59|42995.89
06:10:00|42995.36
06:10:01|42993.73
06:10:02|42993.73
06:10:04|42994.79
06:10:04|42992.57
06:10:06|42992.75
06:10:06|42991.84
06:10:07|42991.84
06:10:09|42992.76
06:10:10|42991.97
06:10:11|42991.84
06:10:12|42991.7
06:10:13|42992.62
06:10:14|42992.05
06:10:15|42992.91
06:10:16|42992.91
06:10:17|42992.77
06:10:18|42991.58
06:10:19|42992.63
06:10:20|42993.08
06:10:21|42993.08
06:10:22|42991.58
06:10:23|42992.51
06:10:24|42986.1
06:10:25|42985.78
06:10:26|42983.57
06:10:27|42984.91
06:10:28|42984.73
06:10:29|42984.29
06:10:30|42982.37
06:10:31|42982.37
06:10:32|42982.5
06:10:33|42985.37
06:10:34|42982.92
06:10:35|42982.87
06:10:36|42982.87
06:10:37|42982.99
06:10:39|42985.08
06:10:39|42984.52
06:10:40|42986.8
06:10:41|42984.35
06:10:42|42983.55
06:10:43|42982.87
06:10:44|42984.34
06:10:46|42984.64
06:10:46|42985.74
06:10:48|42984.58
06:10:48|42987.83
06:10:49|42995.33
06:10:51|42998.2
06:10:52|43002.65
06:10:54|43003.5
06:10:54|43002.93
06:10:56|43002.65
06:10:57|43002.41
06:10:58|43002.41
06:10:59|42999.96
06:11:00|42997.15
06:11:01|42996.08
06:11:03|42995.07
06:11:03|42988.7
06:11:05|42990.11
06:11:05|42987.71
06:11:06|42987.19
06:11:07|42987.19
06:11:08|42987.19
06:11:09|42985.93
06:11:10|42985.94
06:11:12|42987.05
06:11:12|42989.09
06:11:13|42990.89
06:11:14|42988.39
06:11:15|42988.46
06:11:16|42988.76
06:11:17|42988.63
06:11:19|42987.33
06:11:19|42986.49
06:11:21|42986.49
06:11:22|42987.96
06:11:22|42988.45
06:11:23|42989.68
06:11:25|42989.8
06:11:25|42988.46
06:11:26|42989.43
06:11:27|42989.86
06:11:28|42988.29
06:11:30|42989.78
06:11:30|42986.12
06:11:31|42987.72
06:11:33|42987.72
06:11:34|42987.72
06:11:35|42988.33
06:11:35|42985.5
06:11:36|42983.98
06:11:38|42984.51
06:11:38|42985.25
06:11:39|42985.12
06:11:41|42985.8
06:11:42|42989.06
06:11:43|42987.09
06:11:43|42987.67
06:11:44|42988.55
06:11:45|42988.63
06:11:47|42988.97
06:11:48|42988.06
06:11:49|42990.72
06:11:50|42990.07
06:11:51|42990.46
06:11:53|42990.46
06:11:53|42992.13
06:11:55|42992.13
06:11:55|42988.59
06:11:56|42988.96
06:11:57|42988.96
06:11:59|42988.16
06:11:59|42987.71
06:12:01|42986.68
06:12:02|42986.9
06:12:02|42987.92
06:12:04|42988.11
06:12:04|42988.97
06:12:06|42986.2
06:12:07|42986.34
06:12:07|42984.9
06:12:09|42985.12
06:12:09|42988.16
06:12:10|42987.91
06:12:12|42988.57
06:12:13|42987.03
06:12:14|42986.51
06:12:15|42986.44
06:12:16|42985.83
06:12:17|42986.9
06:12:18|42986.62
06:12:19|42986.62
06:12:20|42986.62
06:12:21|42987.85
06:12:22|42986.48
06:12:23|42987.94
06:12:24|42988.46
06:12:25|42988.46
06:12:26|42986.6
06:12:27|42986.9
06:12:28|42986.9
06:12:29|42986.78
06:12:30|42986.78
06:12:31|42985.59
06:12:32|42986.33
06:12:33|42986.33
06:12:34|42982.87
06:12:35|42983.7
06:12:36|42984.32
06:12:37|42984.3
06:12:38|42984.3
06:12:40|42982.98
06:12:41|42982.98
06:12:41|42984.57
06:12:43|42985.46
06:12:44|42986.2
06:12:45|42986.65
06:12:46|42987.08
06:12:47|42986.61
06:12:47|42986.61
06:12:49|42986.56
06:12:50|42986.42
06:12:51|42985.33
06:12:51|42985.39
06:12:53|42986.63
06:12:54|42985.26
06:12:55|42986.91
06:12:56|42987.91
06:12:58|42987.91
06:12:59|42986.1
06:12:59|42986.1
06:13:01|42985.11
06:13:01|42985.74
06:13:03|42983.57
06:13:03|42982.44
06:13:05|42982.58
06:13:06|42983.22
06:13:07|42983.69
06:13:08|42983.
06:13:09|42983.39
06:13:11|42984.7
06:13:12|42983.61
06:13:12|42984.36
06:13:14|42985.68
06:13:14|42986.36
06:13:15|42986.36
06:13:17|42987.01
06:13:17|42986.36
06:13:18|42986.85
06:13:19|42987.29
06:13:20|42985.48
06:13:21|42985.48
06:13:23|42986.63
06:13:23|42985.52
06:13:24|42985.52
06:13:25|42982.81
06:13:27|42985.69
06:13:28|42982.89
06:13:29|42983.09
06:13:30|42984.41
06:13:30|42984.2
06:13:31|42984.58
06:13:32|42986.35
06:13:33|42987.84
06:13:34|42985.9
06:13:35|42986.45
06:13:36|42985.94
06:13:38|42985.94
06:13:39|42985.96
06:13:40|42985.96
06:13:40|42985.96
06:13:42|42985.96
06:13:42|42985.96
06:13:44|42985.
06:13:45|42987.
06:13:46|42987.6
06:13:47|42987.6
06:13:48|42985.57
06:13:49|42987.45
06:13:50|42987.03
06:13:51|42986.91
06:13:52|42986.56
06:13:52|42987.55
06:13:54|42986.95
06:13:54|42988.24
06:13:56|42987.29
06:13:57|42988.4
06:13:57|42987.
06:13:59|42987.08
06:13:59|42986.69
06:14:01|42987.33
06:14:02|42987.23
06:14:03|42986.29
06:14:04|42988.89
06:14:04|42989.84
06:14:05|42991.72
06:14:07|42990.77
06:14:08|42990.22
06:14:09|42988.88
06:14:10|42989.39
06:14:11|42988.42
06:14:11|42988.42
06:14:13|42990.76
06:14:14|42990.87
06:14:15|42989.71
06:14:16|42989.58
06:14:17|42989.58
06:14:18|42991.02
06:14:19|42991.3
06:14:20|42990.43
06:14:21|42987.94
06:14:22|42989.39
06:14:23|42988.33
06:14:24|42990.15
06:14:25|42990.15
06:14:26|42988.94
06:14:27|42988.34
06:14:28|42988.34
06:14:29|42988.58
06:14:30|42990.39
06:14:31|42989.74
06:14:32|42989.74
06:14:33|42993.02
06:14:34|42989.55
06:14:35|42987.15
06:14:36|42989.02
06:14:37|42988.82
06:14:39|42988.82
06:14:40|42989.88
06:14:41|42988.06
06:14:42|42988.65
06:14:43|42988.97
06:14:44|42989.38
06:14:44|42989.38
06:14:45|42988.4
06:14:47|42988.4
06:14:47|42985.51
06:14:49|42983.37
06:14:50|42981.74
06:14:51|42981.18
06:14:52|42981.77
06:14:53|42981.93
06:14:55|42985.2
06:14:55|42987.71
06:14:56|42987.82
06:14:57|42987.49
06:14:59|42995.01
06:14:59|42991.9
06:15:01|42992.
06:15:01|42993.1
06:15:02|42992.78
06:15:04|42992.78
06:15:04|42997.83
06:15:05|42978.12
06:15:06|42976.
06:15:08|42977.74
06:15:09|42975.87
06:15:10|42976.39
06:15:10|42974.81
06:15:11|42979.47
06:15:13|42979.87
06:15:13|42983.18
06:15:15|42982.07
06:15:16|42984.48
06:15:17|42989.61
06:15:17|42988.
06:15:19|42972.07
06:15:19|42973.06
06:15:20|42971.06
06:15:22|42970.94
06:15:23|42972.13
06:15:24|42971.62
06:15:24|42971.62
06:15:25|42970.
06:15:26|42969.78
06:15:28|42971.
06:15:29|42970.13
06:15:30|42971.45
06:15:31|42971.98
06:15:32|42972.62
06:15:32|42971.99
06:15:33|42970.88
06:15:35|42970.88
06:15:36|42976.2
06:15:36|42975.55
06:15:38|42974.44
06:15:39|42973.05
06:15:40|42974.54
06:15:40|42974.45
06:15:41|42975.34
06:15:44|42976.69
06:15:44|42973.15
06:15:45|42974.34
06:15:47|42972.38
06:15:48|42973.32
06:15:48|42975.96
06:15:49|42972.54
06:15:50|42973.7
06:15:51|42973.18
06:15:53|42973.41
06:15:53|42972.58
06:15:55|42972.58
06:15:55|42975.33
06:15:56|42975.74
06:15:58|42977.22
06:15:58|42974.89
06:16:00|42974.55
06:16:01|42973.29
06:16:02|42972.82
06:16:03|42978.54
06:16:03|42978.35
06:16:05|42982.32
06:16:06|42981.27
06:16:07|42980.78
06:16:08|42986.58
06:16:09|42985.95
06:16:10|42987.5
06:16:12|42990.53
06:16:12|42986.91
06:16:13|42985.67
06:16:14|42984.89
06:16:15|42985.51
06:16:16|42982.56
06:16:18|42982.92
06:16:18|42984.13
06:16:19|42984.47
06:16:20|42984.72
06:16:21|42986.
06:16:22|42985.25
06:16:23|42989.16
06:16:25|42990.93
06:16:25|42990.23
06:16:26|42990.74
06:16:27|42988.14
06:16:28|42988.51
06:16:29|42991.12
06:16:30|42990.42
06:16:31|42990.85
06:16:33|42990.85
06:16:33|42990.93
06:16:34|42990.28
06:16:35|42987.17
06:16:36|42985.8
06:16:38|42984.96
06:16:40|42987.8
06:16:41|42987.61
06:16:42|42987.55
06:16:43|42988.3
06:16:44|42988.3
06:16:45|42986.2
06:16:45|42987.17
06:16:46|42985.39
06:16:48|42989.29
06:16:49|42983.98
06:16:50|42981.87
06:16:51|42981.08
06:16:52|42980.54
06:16:53|42980.42
06:16:54|42980.81
06:16:55|42980.11
06:16:56|42980.23
06:16:57|42980.23
06:16:58|42982.03
06:16:59|42982.03
06:17:00|42981.01
06:17:02|42983.4
06:17:02|42983.3
06:17:04|42983.3
06:17:04|42983.22
06:17:05|42983.22
06:17:07|42983.62
06:17:07|42986.58
06:17:08|42989.86
06:17:09|42990.87
06:17:11|42990.87
06:17:12|42993.26
06:17:14|42993.6
06:17:14|42992.22
06:17:15|42992.22
06:17:17|42997.11
06:17:17|42997.15
06:17:18|42997.81
06:17:19|42996.18
06:17:20|42996.2
06:17:22|42997.31
06:17:23|42994.5
06:17:24|42995.74
06:17:24|42995.85
06:17:26|42995.14
06:17:27|42995.14
06:17:28|42994.58
06:17:29|42994.58
06:17:29|42994.58
06:17:31|42996.92
06:17:32|42994.91
06:17:33|42997.11
06:17:34|42997.91
06:17:35|42998.14
06:17:36|42997.55
06:17:37|42998.64
06:17:39|42996.8
06:17:40|42999.43
06:17:41|42996.15
06:17:42|42997.34
06:17:43|42994.72
06:17:44|42991.84
06:17:46|42997.25
06:17:47|43002.6
06:17:48|42997.19
06:17:48|43000.25
06:17:50|42999.44
06:17:50|42998.68
06:17:52|43001.04
06:17:52|43003.91
06:17:53|43013.88
06:17:55|43012.14
06:17:56|43014.17
06:17:57|43013.11
06:17:58|43013.2
06:17:59|43013.1
06:18:00|43013.66
06:18:01|43015.2
06:18:02|43014.52
06:18:03|43015.
06:18:04|43014.88
06:18:05|43015.7
06:18:06|43016.
06:18:07|43014.56
06:18:08|43016.
06:18:09|43013.41
06:18:10|43015.14
06:18:11|43015.58
06:18:12|43013.59
06:18:13|43014.44
06:18:14|43013.83
06:18:15|43016.
06:18:16|43014.76
06:18:17|43012.42
06:18:18|43016.
06:18:19|43015.05
06:18:20|43016.
06:18:21|43015.06
06:18:22|43014.27
06:18:23|43014.51
06:18:24|43013.32
06:18:25|43016.
06:18:26|43014.78
06:18:27|43015.88
06:18:28|43016.99
06:18:29|43015.47
06:18:30|43016.01
06:18:32|43017.22
06:18:33|43017.22
06:18:34|43016.02
06:18:35|43018.05
06:18:36|43018.05
06:18:37|43016.03
06:18:39|43017.75
06:18:39|43016.05
06:18:41|43016.05
06:18:43|43018.39
06:18:44|43018.39
06:18:44|43015.09
06:18:46|43015.09
06:18:47|43017.7
06:18:48|43016.8
06:18:49|43018.36
06:18:51|43014.15
06:18:51|43014.71
06:18:52|43013.6
06:18:54|43014.
06:18:54|43013.06
06:18:55|43012.8
06:18:57|43013.46
06:18:58|43012.35
06:18:58|43012.35
06:19:00|43014.01
06:19:00|43015.07
06:19:01|43015.29
06:19:03|43017.25
06:19:04|43018.07
06:19:05|43016.06
06:19:06|43016.06
06:19:07|43016.06
06:19:07|43018.
06:19:08|43015.64
06:19:10|43015.51
06:19:11|43015.91
06:19:12|43016.45
06:19:13|43016.45
06:19:14|43016.27
06:19:15|43015.74
06:19:16|43015.16
06:19:17|43015.16
06:19:18|43017.07
06:19:19|43015.38
06:19:20|43014.25
06:19:21|43015.94
06:19:22|43015.94
06:19:23|43017.71
06:19:24|43017.83
06:19:25|43015.17
06:19:26|43015.17
06:19:27|43015.38
06:19:28|43018.1
06:19:29|43018.56
06:19:30|43018.86
06:19:31|43018.41
06:19:32|43018.38
06:19:33|43018.15
06:19:34|43018.25
06:19:35|43017.82
06:19:36|43017.82
06:19:37|43017.82
06:19:39|43017.82
06:19:40|43017.96
06:19:41|43017.96
06:19:41|43015.96
06:19:43|43015.96
06:19:44|43016.47
06:19:45|43018.64
06:19:46|43019.61
06:19:47|43019.35
06:19:48|43021.07
06:19:49|43018.77
06:19:50|43019.8
06:19:52|43020.32
06:19:53|43020.32
06:19:54|43018.13
06:19:55|43018.13
06:19:56|43018.13
06:19:57|43020.32
06:19:58|43021.67
06:19:59|43020.72
06:20:00|43020.4
06:20:01|43020.85
06:20:03|43020.12
06:20:04|43019.77
06:20:05|43019.43
06:20:06|43018.38
06:20:07|43019.31
06:20:07|43018.5
06:20:09|43018.88
06:20:10|43018.24
06:20:10|43018.84
06:20:12|43019.35
06:20:13|43019.22
06:20:14|43020.25
06:20:15|43018.7
06:20:16|43019.95
06:20:17|43017.99
06:20:18|43021.32
06:20:19|43022.63
06:20:20|43019.4
06:20:21|43021.13
06:20:22|43020.45
06:20:23|43017.52
06:20:24|43018.46
06:20:25|43018.51
06:20:26|43018.73
06:20:28|43018.73
06:20:28|43019.98
06:20:29|43019.48
06:20:31|43019.52
06:20:31|43017.55
06:20:32|43019.48
06:20:33|43019.09
06:20:34|43018.15
06:20:35|43020.04
06:20:36|43019.93
06:20:38|43018.47
06:20:39|43017.67
06:20:39|43020.02
06:20:41|43019.91
06:20:42|43019.61
06:20:43|43023.24
06:20:44|43023.64
06:20:45|43023.56
06:20:46|43019.3
06:20:47|43021.62
06:20:48|43021.8
06:20:50|43021.8
06:20:50|43019.98
06:20:52|43021.98
06:20:53|43021.98
06:20:54|43023.16
06:20:54|43022.73
06:20:55|43021.98
06:20:57|43023.96
06:20:58|43022.42
06:20:59|43023.39
06:21:00|43024.15
06:21:01|43023.47
06:21:02|43024.4
06:21:03|43024.74
06:21:04|43025.17
06:21:05|43025.67
06:21:07|43025.3
06:21:07|43026.1
06:21:09|43027.16
06:21:10|43021.55
06:21:10|43021.1
06:21:12|43023.01
06:21:13|43019.87
06:21:14|43021.9
06:21:15|43022.73
06:21:16|43022.73
06:21:17|43026.76
06:21:19|43024.34
06:21:19|43026.2
06:21:21|43026.
06:21:21|43027.54
06:21:22|43028.05
06:21:24|43029.88
06:21:24|43027.96
06:21:26|43027.52
06:21:26|43028.31
06:21:28|43024.74
06:21:29|43027.49
06:21:30|43026.87
06:21:31|43026.87
06:21:32|43026.88
06:21:33|43025.68
06:21:34|43026.7
06:21:34|43024.92
06:21:36|43027.53
06:21:37|43025.46
06:21:38|43025.75
06:21:39|43026.03
06:21:40|43025.75
06:21:41|43025.73
06:21:42|43025.73
06:21:43|43026.47
06:21:44|43026.
06:21:46|43026.19
06:21:46|43025.91
06:21:47|43027.6
06:21:49|43029.61
06:21:49|43021.28
06:21:51|43021.91
06:21:51|43021.91
06:21:53|43021.81
06:21:53|43021.81
06:21:55|43021.8
06:21:55|43021.9
06:21:57|43021.93
06:21:58|43021.93
06:21:59|43020.48
06:22:00|43020.48
06:22:00|43020.61
06:22:02|43021.27
06:22:03|43024.18
06:22:05|43024.01
06:22:05|43023.36
06:22:07|43026.52
06:22:08|43028.37
06:22:08|43028.17
06:22:10|43028.
06:22:10|43027.56
06:22:11|43026.22
06:22:13|43027.52
06:22:14|43026.54
06:22:14|43027.41
06:22:16|43028.
06:22:17|43027.88
06:22:18|43026.59
06:22:19|43027.88
06:22:20|43026.71
06:22:21|43027.76
06:22:22|43026.46
06:22:23|43024.65
06:22:23|43026.5
06:22:25|43026.5
06:22:26|43024.71
06:22:26|43023.83
06:22:27|43025.49
06:22:29|43021.93
06:22:29|43024.27
06:22:31|43024.51
06:22:31|43022.69
06:22:33|43022.49
06:22:34|43023.49
06:22:35|43024.3
06:22:37|43022.96
06:22:37|43024.42
06:22:38|43025.61
06:22:40|43022.02
06:22:40|43022.47
06:22:42|43022.53
06:22:43|43021.69
06:22:43|43021.81
06:22:44|43021.81
06:22:46|43023.
06:22:47|43021.93
06:22:47|43023.64
06:22:49|43023.92
06:22:49|43025.1
06:22:51|43025.22
06:22:52|43025.1
06:22:52|43023.92
06:22:53|43025.34
06:22:55|43024.2
06:22:56|43016.86
06:22:56|43019.41
06:22:58|43021.2
06:22:59|43020.96
06:23:00|43019.54
06:23:02|43020.63
06:23:04|43020.09
06:23:05|43019.85
06:23:06|43019.85
06:23:06|43020.98
06:23:08|43019.49
06:23:09|43020.51
06:23:10|43018.71
06:23:11|43017.74
06:23:12|43018.14
06:23:13|43018.56
06:23:14|43016.76
06:23:15|43018.93
06:23:16|43017.86
06:23:17|43018.8
06:23:18|43018.56
06:23:19|43020.86
06:23:21|43019.59
06:23:22|43019.27
06:23:23|43019.29
06:23:23|43019.44
06:23:24|43019.05
06:23:26|43018.77
06:23:27|43017.97
06:23:28|43018.47
06:23:28|43016.35
06:23:29|43017.81
06:23:30|43016.37
06:23:31|43015.5
06:23:32|43007.84
06:23:34|43010.38
06:23:35|43010.86
06:23:36|43010.3
06:23:37|43010.86
06:23:38|43010.86
06:23:39|43011.57
06:23:40|43011.46
06:23:41|43015.49
06:23:42|43017.77
06:23:43|43017.38
06:23:44|43014.9
06:23:45|43014.93
06:23:46|43013.85
06:23:47|43013.17
06:23:49|43014.82
06:23:49|43014.16
06:23:51|43014.07
06:23:51|43014.53
06:23:53|43013.13
06:23:53|43013.88
06:23:54|43014.94
06:23:55|43021.3
06:23:56|43021.16
06:23:58|43021.59
06:23:59|43021.32
06:24:00|43021.07
06:24:02|43026.64
06:24:03|43024.56
06:24:03|43023.3
06:24:05|43023.43
06:24:05|43024.56
06:24:07|43025.86
06:24:07|43030.07
06:24:09|43029.93
06:24:10|43029.51
06:24:11|43029.77
06:24:12|43029.07
06:24:13|43030.12
06:24:14|43029.57
06:24:15|43030.55
06:24:15|43030.79
06:24:16|43029.85
06:24:18|43030.51
06:24:19|43029.75
06:24:20|43028.53
06:24:20|43029.2
06:24:22|43030.24
06:24:23|43029.03
06:24:24|43030.11
06:24:25|43030.03
06:24:26|43030.14
06:24:28|43029.86
06:24:28|43029.96
06:24:29|43031.21
06:24:30|43028.24
06:24:31|43027.07
06:24:32|43027.19
06:24:33|43026.88
06:24:35|43027.03
06:24:35|43026.91
06:24:37|43026.98
06:24:39|43028.04
06:24:40|43026.72
06:24:40|43028.05
06:24:42|43027.65
06:24:43|43037.46
06:24:44|43036.83
06:24:45|43034.72
06:24:46|43037.27
06:24:47|43037.02
06:24:49|43038.15
06:24:49|43036.
06:24:50|43036.77
06:24:52|43036.62
06:24:52|43039.34
06:24:54|43039.08
06:24:54|43039.74
06:24:56|43041.06
06:24:57|43041.06
06:24:58|43041.06
06:24:59|43039.09
06:25:00|43039.78
06:25:01|43041.57
06:25:02|43040.92
06:25:04|43046.39
06:25:05|43048.58
06:25:07|43049.92
06:25:08|43050.24
06:25:08|43048.24
06:25:09|43057.47
06:25:11|43056.
06:25:12|43055.28
06:25:13|43056.03
06:25:14|43053.8
06:25:15|43052.3
06:25:17|43053.04
06:25:17|43053.74
06:25:19|43053.62
06:25:20|43054.85
06:25:20|43053.2
06:25:21|43051.48
06:25:22|43051.39
06:25:23|43052.44
06:25:25|43050.88
06:25:25|43056.12
06:25:26|43056.53
06:25:27|43057.77
06:25:29|43057.74
06:25:30|43058.67
06:25:30|43058.84
06:25:32|43058.57
06:25:33|43056.65
06:25:33|43056.82
06:25:34|43056.03
06:25:35|43055.98
06:25:37|43056.48
06:25:38|43056.48
06:25:40|43057.73
06:25:40|43057.59
06:25:42|43059.32
06:25:43|43056.65
06:25:44|43058.12
06:25:45|43054.83
06:25:46|43052.19
06:25:47|43055.1
06:25:47|43055.23
06:25:49|43053.01
06:25:51|43051.09
06:25:51|43052.25
06:25:53|43051.59
06:25:54|43053.39
06:25:55|43052.69
06:25:56|43052.72
06:25:56|43054.81
06:25:58|43052.88
06:25:58|43051.57
06:26:00|43053.42
06:26:01|43052.56
06:26:01|43053.73
06:26:02|43054.69
06:26:03|43057.15
06:26:05|43058.99
06:26:05|43057.8
06:26:07|43057.39
06:26:08|43055.17
06:26:08|43055.33
06:26:10|43055.86
06:26:11|43055.76
06:26:12|43060.34
06:26:13|43063.28
06:26:14|43062.97
06:26:16|43061.67
06:26:17|43064.28
06:26:18|43063.75
06:26:18|43065.13
06:26:19|43063.36
06:26:21|43062.98
06:26:22|43063.81
06:26:23|43065.9
06:26:24|43063.28
06:26:25|43060.15
06:26:26|43061.23
06:26:27|43062.56
06:26:28|43062.76
06:26:29|43061.56
06:26:30|43061.78
06:26:31|43059.53
06:26:31|43059.87
06:26:33|43060.55
06:26:34|43060.49
06:26:34|43060.
06:26:36|43061.66
06:26:37|43061.38
06:26:38|43060.81
06:26:40|43060.91
06:26:42|43059.94
06:26:43|43061.28
06:26:44|43061.14
06:26:45|43061.02
06:26:46|43058.09
06:26:47|43056.1
06:26:48|43054.58
06:26:49|43056.74
06:26:51|43045.7
06:26:52|43047.56
06:26:53|43046.86
06:26:53|43046.35
06:26:54|43046.64
06:26:55|43045.95
06:26:57|43045.07
06:26:59|43046.92
06:27:00|43048.63
06:27:00|43046.23
06:27:01|43045.43
06:27:02|43047.99
06:27:03|43048.6
06:27:04|43048.6
06:27:05|43047.49
06:27:06|43048.6
06:27:08|43046.04
06:27:09|43048.3
06:27:10|43047.78
06:27:11|43048.77
06:27:12|43048.93
06:27:13|43047.15
06:27:14|43048.92
06:27:15|43048.45
06:27:16|43050.99
06:27:17|43055.6
06:27:18|43051.41
06:27:19|43052.08
06:27:20|43051.12
06:27:22|43051.84
06:27:23|43049.75
06:27:24|43048.67
06:27:25|43049.33
06:27:26|43049.37
06:27:26|43051.07
06:27:27|43050.58
06:27:29|43050.12
06:27:30|43048.1
06:27:30|43049.07
06:27:32|43048.95
06:27:33|43046.01
06:27:34|43047.51
06:27:35|43047.37
06:27:36|43047.37
06:27:36|43048.38
06:27:37|43048.19
06:27:38|43046.79
06:27:39|43047.41
06:27:41|43047.03
06:27:42|43045.38
06:27:43|43046.23
06:27:44|43046.11
06:27:44|43045.87
06:27:45|43043.99
06:27:47|43038.65
06:27:47|43037.02
06:27:48|43035.
06:27:50|43034.12
06:27:51|43035.33
06:27:52|43035.89
06:27:53|43035.59
06:27:54|43035.03
06:27:55|43036.54
06:27:56|43036.65
06:27:57|43037.19
06:27:58|43035.86
06:27:59|43037.02
06:28:00|43037.62
06:28:01|43038.18
06:28:02|43040.33
06:28:04|43039.43
06:28:05|43038.11
06:28:05|43037.03
06:28:07|43037.92
06:28:08|43037.88
06:28:09|43037.61
06:28:10|43038.33
06:28:11|43038.05
06:28:12|43038.31
06:28:13|43038.45
06:28:14|43039.74
06:28:15|43039.73
06:28:16|43040.22
06:28:17|43038.95
06:28:18|43039.74
06:28:19|43039.
06:28:20|43039.
06:28:21|43038.09
06:28:22|43039.
06:28:23|43039.24
06:28:24|43040.02
06:28:25|43040.56
06:28:26|43039.62
06:28:28|43041.29
06:28:28|43041.18
06:28:29|43041.05
06:28:31|43040.94
06:28:32|43040.81
06:28:33|43040.54
06:28:34|43040.41
06:28:35|43040.53
06:28:35|43040.16
06:28:37|43040.11
06:28:38|43040.85
06:28:39|43040.18
06:28:41|43037.34
06:28:42|43037.23
06:28:43|43039.33
06:28:44|43039.33
06:28:45|43039.02
06:28:46|43038.9
06:28:47|43039.8
06:28:49|43040.5
06:28:49|43040.67
06:28:50|43040.83
06:28:52|43040.07
06:28:52|43043.63
06:28:53|43047.98
06:28:54|43048.32
06:28:56|43046.57
06:28:56|43049.1
06:28:57|43047.48
06:28:58|43047.36
06:28:59|43046.47
06:29:00|43047.85
06:29:02|43045.33
06:29:03|43046.06
06:29:03|43045.94
06:29:04|43045.78
06:29:06|43045.38
06:29:06|43044.83
06:29:07|43043.97
06:29:08|43043.83
06:29:09|43044.21
06:29:10|43043.73
06:29:12|43044.04
06:29:13|43043.99
06:29:13|43044.29
06:29:15|43042.95
06:29:15|43043.42
06:29:17|43043.42
06:29:17|43044.14
06:29:19|43044.14
06:29:20|43044.
06:29:21|43044.16
06:29:21|43041.67
06:29:22|43041.53
06:29:24|43042.07
06:29:26|43042.8
06:29:26|43042.8
06:29:27|43042.8
06:29:28|43042.8
06:29:29|43042.8
06:29:30|43041.55
06:29:31|43040.4
06:29:32|43040.09
06:29:33|43039.99
06:29:35|43036.51
06:29:35|43039.53
06:29:36|43039.73
06:29:37|43039.47
06:29:38|43036.82
06:29:39|43035.49
06:29:41|43036.22
06:29:41|43038.72
06:29:43|43035.95
06:29:44|43035.54
06:29:45|43037.06
06:29:46|43037.36
06:29:47|43037.36
06:29:48|43037.36
06:29:48|43036.94
06:29:50|43037.76
06:29:52|43038.41
06:29:52|43038.41
06:29:54|43036.44
06:29:54|43037.08
06:29:55|43036.85
06:29:56|43036.01
06:29:58|43036.27
06:29:59|43035.84
06:30:00|43034.36
06:30:00|43034.81
06:30:02|43029.51
06:30:03|43027.86
06:30:04|43027.01
06:30:05|43026.48
06:30:06|43026.54
06:30:08|43024.98
06:30:09|43025.75
06:30:10|43027.44
06:30:10|43025.89
06:30:11|43028.08
06:30:12|43027.33
06:30:14|43027.16
06:30:14|43025.93
06:30:15|43024.95
06:30:16|43022.33
06:30:18|43020.78
06:30:18|43023.8
06:30:20|43023.32
06:30:20|43022.7
06:30:22|43022.15
06:30:24|43021.09
06:30:24|43020.49
06:30:25|43022.59
06:30:26|43023.67
06:30:27|43023.39
06:30:28|43022.44
06:30:30|43021.78
06:30:30|43022.58
06:30:31|43024.34
06:30:32|43023.01
06:30:33|43022.05
06:30:35|43022.91
06:30:36|43022.04
06:30:37|43022.91
06:30:38|43022.05
06:30:39|43025.48
06:30:40|43024.26
06:30:41|43024.47
06:30:41|43024.47
06:30:43|43023.31
06:30:44|43016.
06:30:45|43018.05
06:30:47|43018.13
06:30:48|43016.94
06:30:49|43017.31
06:30:50|43017.31
06:30:51|43018.7
06:30:52|43017.3
06:30:53|43017.65
06:30:54|43016.7
06:30:55|43016.47
06:30:56|43018.03
06:30:57|43017.78
06:30:58|43018.11
06:30:59|43018.37
06:31:00|43017.29
06:31:01|43018.56
06:31:02|43017.59
06:31:03|43015.65
06:31:04|43015.59
06:31:05|43017.19
06:31:06|43017.3
06:31:07|43017.89
06:31:08|43018.68
06:31:10|43018.48
06:31:11|43018.35
06:31:12|43017.91
06:31:12|43016.07
06:31:14|43016.07
06:31:15|43015.45
06:31:16|43016.25
06:31:17|43013.45
06:31:18|43013.15
06:31:19|43013.4
06:31:20|43014.95
06:31:21|43014.92
06:31:22|43015.81
06:31:23|43015.81
06:31:24|43014.64
06:31:25|43013.39
06:31:26|43013.98
06:31:27|43012.15
06:31:28|43011.54
06:31:29|43012.47
06:31:30|43012.48
06:31:31|43012.52
06:31:32|43014.46
06:31:33|43014.61
06:31:34|43013.22
06:31:35|43014.36
06:31:36|43014.24
06:31:37|43015.22
06:31:38|43014.7
06:31:39|43015.07
06:31:40|43015.32
06:31:41|43014.91
06:31:42|43015.37
06:31:43|43014.88
06:31:44|43015.25
06:31:46|43014.99
06:31:47|43014.92
06:31:48|43014.57
06:31:49|43014.45
06:31:50|43013.26
06:31:51|43013.43
06:31:52|43013.31
06:31:53|43013.44
06:31:54|43013.44
06:31:55|43012.06
06:31:57|43011.97
06:31:58|43007.71
06:31:59|43008.47
06:32:00|43008.76
06:32:00|43006.19
06:32:02|43006.68
06:32:03|43007.68
06:32:04|43006.17
06:32:05|43008.52
06:32:06|43010.9
06:32:07|43009.34
06:32:08|43008.59
06:32:09|43008.92
06:32:10|43010.37
06:32:11|43010.4
06:32:12|43009.78
06:32:13|43008.9
06:32:14|43008.61
06:32:15|43010.38
06:32:16|43010.97
06:32:17|43012.01
06:32:18|43011.25
06:32:19|43008.91
06:32:20|43009.33
06:32:21|43009.33
06:32:22|43010.86
06:32:23|43009.09
06:32:24|43011.44
06:32:25|43012.1
06:32:26|43010.47
06:32:27|43009.72
06:32:28|43009.24
06:32:29|43009.86
06:32:30|43009.1
06:32:31|43011.24
06:32:32|43009.1
06:32:33|43009.15
06:32:34|43007.58
06:32:35|43007.29
06:32:36|43008.7
06:32:37|43008.39
06:32:38|43007.57
06:32:39|43007.48
06:32:40|43007.16
06:32:41|43006.3
06:32:42|43005.86
06:32:43|43006.76
06:32:45|43007.26
06:32:46|43003.63
06:32:47|43001.38
06:32:48|43001.29
06:32:49|43001.83
06:32:51|43000.75
06:32:51|43001.85
06:32:52|42987.8
06:32:54|42984.81
06:32:54|42982.9
06:32:55|42982.12
06:32:57|42982.8
06:32:58|42983.27
06:32:59|42982.89
06:33:00|42983.59
06:33:01|42984.24
06:33:02|42984.24
06:33:03|42985.
06:33:04|42984.06
06:33:05|42984.17
06:33:07|42984.26
06:33:07|42982.99
06:33:09|42981.62
06:33:10|42981.74
06:33:10|42981.3
06:33:11|42982.18
06:33:13|42982.07
06:33:13|42982.44
06:33:15|42982.29
06:33:15|42982.22
06:33:17|42983.15
06:33:18|42982.04
06:33:19|42983.12
06:33:20|42985.68
06:33:21|42984.13
06:33:22|42984.58
06:33:23|42985.73
06:33:24|42984.05
06:33:25|42983.92
06:33:26|42984.87
06:33:27|42981.96
06:33:28|42981.85
06:33:29|42984.23
06:33:30|42984.61
06:33:31|42984.35
06:33:32|42983.56
06:33:33|42980.
06:33:34|42982.16
06:33:35|42982.49
06:33:36|42981.41
06:33:38|42980.66
06:33:38|42982.95
06:33:40|42980.
06:33:41|42980.96
06:33:41|42981.24
06:33:42|42980.
06:33:43|42981.03
06:33:44|42980.48
06:33:46|42977.67
06:33:48|42978.46
06:33:48|42978.51
06:33:50|42979.43
06:33:50|42980.24
06:33:51|42979.27
06:33:53|42979.63
06:33:54|42979.74
06:33:55|42980.01
06:33:56|42980.64
06:33:57|42980.22
06:33:57|42980.7
06:33:59|42982.71
06:34:00|42984.32
06:34:01|42984.85
06:34:02|42985.18
06:34:04|42994.81
06:34:05|42994.33
06:34:06|42996.36
06:34:06|42992.85
06:34:08|42993.44
06:34:09|42994.06
06:34:10|42992.45
06:34:11|42993.53
06:34:12|42994.34
06:34:13|42992.58
06:34:14|42992.88
06:34:15|42992.04
06:34:16|42992.31
06:34:17|42991.2
06:34:18|42993.31
06:34:19|42993.64
06:34:20|42993.95
06:34:21|42993.77
06:34:22|42994.7
06:34:23|42993.64
06:34:24|42994.48
06:34:25|42994.25
06:34:26|42992.83
06:34:27|42992.13
06:34:28|42989.36
06:34:29|42988.43
06:34:30|42989.9
06:34:31|42990.59
06:34:32|42989.84
06:34:33|42991.64
06:34:34|42990.45
06:34:35|42990.44
06:34:36|42991.85
06:34:37|42994.43
06:34:38|42994.43
06:34:39|42994.91
06:34:41|42994.66
06:34:41|42993.64
06:34:42|42991.89
06:34:43|42992.63
06:34:45|42992.63
06:34:47|42993.3
06:34:48|42994.23
06:34:49|42994.13
06:34:50|42992.3
06:34:52|42992.81
06:34:53|42993.35
06:34:54|42996.13
06:34:55|42998.77
06:34:56|42997.44
06:34:57|42997.97
06:34:57|42997.59
06:34:59|42999.4
06:35:00|43000.11
06:35:01|42998.33
06:35:02|43000.62
06:35:03|42999.41
06:35:04|43016.6
06:35:06|43017.52
06:35:06|43019.38
06:35:08|43014.78
06:35:09|43017.98
06:35:10|43017.28
06:35:11|43017.19
06:35:12|43017.29
06:35:13|43018.69
06:35:14|43017.58
06:35:15|43017.13
06:35:16|43017.24
06:35:17|43017.2
06:35:18|43019.7
06:35:19|43021.97
06:35:20|43021.79
06:35:21|43021.21
06:35:22|43019.98
06:35:23|43020.08
06:35:24|43020.86
06:35:25|43021.27
06:35:26|43021.11
06:35:27|43020.86
06:35:28|43021.58
06:35:29|43020.39
06:35:30|43018.34
06:35:31|43018.81
06:35:32|43017.96
06:35:33|43018.93
06:35:34|43020.03
06:35:35|43020.64
06:35:36|43020.86
06:35:37|43020.98
06:35:38|43021.36
06:35:39|43021.36
06:35:41|43021.28
06:35:42|43020.62
06:35:43|43018.18
06:35:44|43020.46
06:35:45|43018.49
06:35:45|43020.11
06:35:46|43021.09
06:35:48|43021.43
06:35:49|43021.3
06:35:50|43021.42
06:35:50|43021.4
06:35:52|43020.
06:35:54|43021.46
06:35:54|43022.03
06:35:55|43020.68
06:35:57|43022.66
06:35:57|43021.38
06:35:59|43021.99
06:36:00|43023.12
06:36:01|43021.96
06:36:01|43020.
06:36:03|43018.62
06:36:04|43016.44
06:36:05|43016.24
06:36:06|43013.43
06:36:07|43013.6
06:36:09|43013.47
06:36:10|43010.13
06:36:10|43011.64
06:36:12|43012.47
06:36:12|43012.48
06:36:14|43012.48
06:36:15|43012.82
06:36:15|43011.9
06:36:16|43009.
06:36:18|43009.
06:36:18|43010.
06:36:20|43008.47
06:36:20|43008.05
06:36:22|43008.66
06:36:23|43007.89
06:36:23|43009.
06:36:25|43009.
06:36:26|43008.12
06:36:26|43010.
06:36:27|43010.
06:36:28|43012.01
06:36:30|43010.39
06:36:31|43009.28
06:36:32|43008.39
06:36:33|43007.41
06:36:34|43007.13
06:36:35|43008.03
06:36:36|43005.22
06:36:37|43002.56
06:36:38|43003.59
06:36:39|43003.03
06:36:40|43001.38
06:36:41|43001.41
06:36:42|42999.57
06:36:43|42999.69
06:36:44|43001.46
06:36:45|43001.99
06:36:46|43002.18
06:36:47|43001.08
06:36:49|43001.52
06:36:50|43000.8
06:36:50|43000.8
06:36:52|43000.8
06:36:54|42999.72
06:36:55|43000.
06:36:56|42998.13
06:36:57|42999.34
06:36:58|42998.79
06:36:59|42999.02
06:37:00|42998.25
06:37:01|42999.49
06:37:02|42999.92
06:37:03|42996.38
06:37:04|42991.84
06:37:06|42992.36
06:37:06|42991.82
06:37:07|42989.03
06:37:08|42990.33
06:37:09|42989.49
06:37:10|42991.35
06:37:11|42990.21
06:37:12|42989.89
06:37:13|42989.13
06:37:14|42989.08
06:37:15|42988.12
06:37:17|42989.04
06:37:18|42987.6
06:37:19|42989.27
06:37:20|42988.28
06:37:21|42988.42
06:37:22|42989.85
06:37:23|42990.17
06:37:24|42988.52
06:37:25|42989.77
06:37:25|42988.3
06:37:27|42987.74
06:37:27|42987.89
06:37:29|42988.6
06:37:30|42989.
06:37:31|42987.68
06:37:32|42987.68
06:37:33|42981.81
06:37:34|42982.87
06:37:35|42981.29
06:37:36|42981.78
06:37:37|42981.98
06:37:38|42981.87
06:37:38|42984.77
06:37:40|42983.1
06:37:41|42982.96
06:37:42|42981.71
06:37:43|42981.9
06:37:44|42981.4
06:37:45|42981.55
06:37:46|42981.37
06:37:47|42982.11
06:37:48|42981.67
06:37:50|42982.46
06:37:51|42981.64
06:37:52|42979.76
06:37:53|42981.
06:37:54|42981.7
06:37:55|42982.49
06:37:56|42980.53
06:37:57|42979.72
06:37:58|42980.38
06:37:59|42980.06
06:38:00|42980.38
06:38:01|42979.05
06:38:02|42978.66
06:38:03|42978.45
06:38:04|42977.45
06:38:05|42977.85
06:38:07|42976.87
06:38:08|42977.54
06:38:09|42978.24
06:38:10|42978.28
06:38:11|42980.39
06:38:12|42978.77
06:38:13|42977.74
06:38:14|42977.5
06:38:15|42977.71
06:38:16|42976.33
06:38:18|42975.48
06:38:18|42973.68
06:38:19|42971.52
06:38:21|42975.17
06:38:22|42973.29
06:38:23|42973.12
06:38:23|42973.59
06:38:25|42974.88
06:38:25|42973.05
06:38:26|42973.05
06:38:28|42971.16
06:38:29|42971.32
06:38:30|42970.9
06:38:31|42970.35
06:38:32|42970.97
06:38:33|42969.3
06:38:34|42970.28
06:38:35|42969.84
06:38:36|42969.79
06:38:37|42968.89
06:38:38|42969.74
06:38:39|42970.41
06:38:40|42970.91
06:38:41|42971.03
06:38:42|42970.57
06:38:43|42968.22
06:38:44|42968.22
06:38:45|42968.89
06:38:46|42951.27
06:38:47|42950.92
06:38:48|42949.94
06:38:49|42948.29
06:38:50|42947.04
06:38:51|42946.82
06:38:52|42947.54
06:38:53|42941.8
06:38:54|42944.01
06:38:55|42935.08
06:38:57|42938.82
06:38:57|42937.32
06:38:59|42940.43
06:39:00|42941.23
06:39:01|42940.73
06:39:02|42940.74
06:39:03|42939.58
06:39:04|42941.09
06:39:05|42940.69
06:39:06|42941.32
06:39:07|42938.86
06:39:08|42939.56
06:39:09|42940.28
06:39:10|42940.14
06:39:11|42938.69
06:39:12|42939.45
06:39:14|42939.88
06:39:14|42939.75
06:39:15|42942.96
06:39:17|42941.65
06:39:17|42939.28
06:39:19|42940.49
06:39:19|42940.27
06:39:20|42941.08
06:39:21|42940.91
06:39:23|42940.51
06:39:23|42941.86
06:39:25|42946.28
06:39:25|42946.75
06:39:26|42946.45
06:39:27|42946.2
06:39:28|42947.66
06:39:30|42948.13
06:39:31|42949.98
06:39:32|42950.33
06:39:33|42952.98
06:39:33|42954.77
06:39:35|42956.64
06:39:36|42959.44
06:39:37|42957.61
06:39:38|42960.
06:39:39|42959.29
06:39:40|42959.53
06:39:40|42958.6
06:39:41|42958.6
06:39:43|42958.6
06:39:44|42958.6
06:39:46|42959.7
06:39:47|42960.11
06:39:47|42958.92
06:39:49|42958.54
06:39:50|42961.15
06:39:52|42960.77
06:39:53|42955.99
06:39:53|42958.29
06:39:55|42957.35
06:39:56|42957.35
06:39:57|42956.54
06:39:59|42957.39
06:39:59|42961.77
06:40:01|42962.09
06:40:02|42961.14
06:40:02|42962.22
06:40:04|42961.95
06:40:04|42959.08
06:40:06|42959.02
06:40:07|42958.9
06:40:08|42955.97
06:40:09|42957.94
06:40:10|42957.81
06:40:10|42959.76
06:40:11|42958.31
06:40:13|42962.91
06:40:14|42965.51
06:40:15|42963.1
06:40:16|42962.83
06:40:17|42961.86
06:40:18|42961.36
06:40:19|42957.99
06:40:20|42959.27
06:40:21|42958.9
06:40:22|42957.52
06:40:22|42957.68
06:40:24|42958.89
06:40:24|42957.51
06:40:25|42957.66
06:40:27|42955.91
06:40:28|42955.01
06:40:29|42957.37
06:40:30|42954.94
06:40:31|42955.29
06:40:32|42948.48
06:40:33|42945.02
06:40:34|42947.82
06:40:36|42946.5
06:40:36|42947.44
06:40:37|42948.8
06:40:39|42949.78
06:40:39|42952.74
06:40:40|42951.72
06:40:41|42950.05
06:40:42|42948.86
06:40:44|42948.86
06:40:44|42952.78
06:40:46|42948.94
06:40:47|42950.1
06:40:48|42948.77
06:40:48|42948.77
06:40:50|42949.69
06:40:51|42948.36
06:40:52|42949.42
06:40:53|42950.47
06:40:54|42950.73
06:40:55|42952.1
06:40:56|42949.44
06:40:57|42949.89
06:40:59|42950.87
06:40:59|42950.45
06:41:01|42951.1
06:41:02|42950.95
06:41:03|42949.59
06:41:05|42949.5
06:41:05|42950.48
06:41:06|42949.26
06:41:08|42950.05
06:41:08|42948.48
06:41:09|42949.38
06:41:10|42949.52
06:41:12|42948.98
06:41:12|42950.9
06:41:14|42950.9
06:41:15|42950.97
06:41:16|42953.28
06:41:17|42951.24
06:41:18|42952.92
06:41:19|42950.96
06:41:20|42951.79
06:41:22|42951.66
06:41:22|42951.95
06:41:23|42951.84
06:41:25|42949.37
06:41:25|42950.32
06:41:27|42949.45
06:41:27|42949.35
06:41:29|42949.18
06:41:30|42949.69
06:41:31|42949.24
06:41:32|42948.46
06:41:33|42951.91
06:41:34|42952.24
06:41:35|42949.53
06:41:36|42949.29
06:41:38|42949.29
06:41:39|42947.63
06:41:40|42946.62
06:41:40|42944.42
06:41:42|42943.57
06:41:42|42944.55
06:41:44|42944.02
06:41:44|42942.86
06:41:45|42944.49
06:41:46|42944.92
06:41:48|42943.45
06:41:49|42944.41
06:41:50|42945.49
06:41:51|42943.68
06:41:53|42944.78
06:41:54|42944.97
06:41:55|42946.23
06:41:57|42946.32
06:41:58|42949.47
06:41:58|42949.87
06:42:00|42948.86
06:42:01|42950.
06:42:01|42952.31
06:42:03|42954.38
06:42:03|42953.55
06:42:05|42953.56
06:42:05|42963.58
06:42:06|42961.94
06:42:08|42961.4
06:42:09|42958.52
06:42:10|42957.15
06:42:11|42959.35
06:42:12|42960.17
06:42:12|42963.06
06:42:13|42964.91
06:42:15|42965.69
06:42:16|42967.29
06:42:17|42964.06
06:42:18|42963.94
06:42:19|42962.09
06:42:20|42962.7
06:42:21|42964.52
06:42:22|42964.18
06:42:23|42965.46
06:42:24|42965.46
06:42:25|42965.7
06:42:26|42963.2
06:42:27|42962.27
06:42:28|42964.71
06:42:29|42963.78
06:42:30|42962.34
06:42:31|42962.1
06:42:32|42959.89
06:42:33|42962.88
06:42:34|42963.62
06:42:35|42962.23
06:42:36|42962.09
06:42:37|42963.25
06:42:38|42962.99
06:42:39|42963.
06:42:40|42964.14
06:42:41|42963.8
06:42:42|42964.23
06:42:43|42964.23
06:42:44|42964.23
06:42:46|42963.85
06:42:46|42963.85
06:42:48|42962.51
06:42:49|42962.51
06:42:51|42961.77
06:42:51|42962.14
06:42:53|42962.31
06:42:54|42961.87
06:42:55|42961.87
06:42:57|42962.73
06:42:57|42963.77
06:42:58|42964.58
06:43:00|42963.06
06:43:00|42962.43
06:43:01|42963.72
06:43:02|42963.6
06:43:04|42961.77
06:43:05|42961.77
06:43:06|42959.6
06:43:07|42959.99
06:43:08|42960.82
06:43:09|42959.38
06:43:10|42959.38
06:43:11|42961.69
06:43:12|42964.82
06:43:13|42964.13
06:43:14|42964.82
06:43:15|42965.38
06:43:16|42966.78
06:43:17|42965.61
06:43:18|42965.83
06:43:19|42969.84
06:43:20|42970.6
06:43:21|42969.28
06:43:22|42967.41
06:43:23|42967.
06:43:24|42967.52
06:43:25|42966.94
06:43:26|42968.88
06:43:27|42965.98
06:43:28|42967.01
06:43:29|42966.84
06:43:30|42967.93
06:43:31|42967.93
06:43:33|42969.22
06:43:33|42969.22
06:43:34|42969.22
06:43:35|42967.71
06:43:36|42967.71
06:43:38|42967.71
06:43:38|42969.26
06:43:40|42966.84
06:43:40|42966.69
06:43:41|42967.3
06:43:43|42961.7
06:43:44|42966.21
06:43:44|42965.75
06:43:45|42967.27
06:43:46|42967.37
06:43:47|42966.25
06:43:49|42967.26
06:43:50|42967.99
06:43:51|42968.55
06:43:52|42967.99
06:43:53|42966.67
06:43:54|42966.67
06:43:55|42967.74
06:43:55|42967.7
06:43:57|42966.15
06:43:58|42965.51
06:43:59|42965.5
06:44:00|42966.46
06:44:01|42965.05
06:44:02|42965.72
06:44:03|42967.4
06:44:04|42963.3
06:44:05|42963.41
06:44:06|42963.88
06:44:07|42964.45
06:44:08|42964.6
06:44:09|42963.87
06:44:10|42963.87
06:44:12|42963.84
06:44:13|42963.84
06:44:14|42962.87
06:44:15|42963.69
06:44:16|42966.
06:44:17|42966.21
06:44:18|42965.82
06:44:18|42968.3
06:44:20|42966.
06:44:21|42967.07
06:44:22|42967.07
06:44:23|42966.72
06:44:24|42965.78
06:44:25|42964.99
06:44:26|42965.28
06:44:27|42967.97
06:44:28|42965.83
06:44:29|42965.83
06:44:30|42964.86
06:44:31|42967.17
06:44:32|42967.17
06:44:33|42966.15
06:44:35|42966.52
06:44:35|42965.06
06:44:36|42965.18
06:44:37|42963.81
06:44:38|42964.17
06:44:39|42964.19
06:44:40|42964.24
06:44:41|42964.24
06:44:42|42964.54
06:44:43|42964.28
06:44:44|42965.26
06:44:46|42966.45
06:44:47|42964.79
06:44:49|42964.38
06:44:50|42966.61
06:44:52|42968.02
06:44:54|42966.01
06:44:54|42966.09
06:44:55|42965.7
06:44:57|42966.33
06:44:58|42967.41
06:44:59|42967.4
06:44:59|42968.75
06:45:00|42965.64
06:45:02|42967.03
06:45:03|42964.23
06:45:04|42966.46
06:45:05|42966.46
06:45:06|42966.99
06:45:07|42966.62
06:45:08|42964.62
06:45:09|42966.99
06:45:10|42965.7
06:45:11|42966.7
06:45:12|42967.92
06:45:12|42966.52
06:45:13|42965.28
06:45:15|42966.26
06:45:16|42966.76
06:45:17|42965.56
06:45:18|42965.04
06:45:18|42967.65
06:45:20|42970.98
06:45:20|42973.
06:45:21|42969.59
06:45:23|42970.39
06:45:24|42969.39
06:45:25|42967.96
06:45:26|42968.6
06:45:27|42969.37
06:45:28|42968.98
06:45:29|42969.55
06:45:30|42969.55
06:45:31|42970.02
06:45:32|42970.73
06:45:33|42969.62
06:45:34|42968.17
06:45:35|42966.94
06:45:36|42966.59
06:45:37|42967.99
06:45:38|42976.86
06:45:39|42982.
06:45:40|42984.16
06:45:41|42983.98
06:45:42|42983.46
06:45:43|42981.65
06:45:44|42980.42
06:45:45|42981.39
06:45:46|42979.65
06:45:49|42981.44
06:45:50|42983.54
06:45:51|42982.89
06:45:51|42983.33
06:45:52|42983.33
06:45:54|42983.33
06:45:55|42983.94
06:45:56|42983.25
06:45:56|42981.45
06:45:58|42981.45
06:46:00|42982.19
06:46:00|42981.3
06:46:02|42983.63
06:46:02|42981.3
06:46:04|42980.29
06:46:05|42981.17
06:46:06|42979.99
06:46:07|42981.77
06:46:08|42979.38
06:46:09|42979.71
06:46:10|42982.45
06:46:11|42982.45
06:46:12|42981.69
06:46:13|42981.69
06:46:14|42981.69
06:46:15|42981.69
06:46:16|42973.95
06:46:17|42975.11
06:46:18|42975.92
06:46:19|42976.16
06:46:20|42974.84
06:46:21|42977.
06:46:22|42977.19
06:46:23|42977.28
06:46:24|42977.28
06:46:25|42975.48
06:46:27|42976.18
06:46:27|42975.59
06:46:28|42974.
06:46:29|42973.47
06:46:30|42974.42
06:46:31|42972.72
06:46:32|42973.44
06:46:33|42972.28
06:46:35|42973.48
06:46:35|42973.23
06:46:37|42968.73
06:46:37|42966.01
06:46:40|42962.95
06:46:40|42961.49
06:46:42|42958.02
06:46:42|42959.69
06:46:43|42962.47
06:46:45|42961.93
06:46:45|42961.19
06:46:47|42962.16
06:46:48|42962.04
06:46:49|42962.58
06:46:50|42964.42
06:46:51|42963.56
06:46:53|42963.68
06:46:53|42964.19
06:46:55|42963.17
06:46:56|42964.1
06:46:57|42963.08
06:46:58|42962.93
06:46:58|42962.92
06:46:59|42964.23
06:47:01|42961.35
06:47:02|42962.73
06:47:02|42962.74
06:47:04|42963.96
06:47:05|42960.01
06:47:06|42957.83
06:47:07|42956.84
06:47:08|42955.96
06:47:09|42955.96
06:47:10|42957.36
06:47:11|42953.25
06:47:11|42949.34
06:47:13|42950.16
06:47:15|42953.28
06:47:16|42953.7
06:47:17|42954.34
06:47:18|42953.41
06:47:19|42953.56
06:47:20|42954.5
06:47:21|42952.86
06:47:22|42953.77
06:47:23|42953.65
06:47:24|42952.18
06:47:25|42953.83
06:47:26|42954.2
06:47:27|42953.04
06:47:28|42954.2
06:47:29|42954.07
06:47:30|42953.91
06:47:32|42953.24
06:47:32|42953.79
06:47:33|42950.83
06:47:34|42951.97
06:47:36|42951.66
06:47:36|42952.58
06:47:38|42953.01
06:47:39|42953.66
06:47:40|42952.26
06:47:40|42952.22
06:47:42|42949.54
06:47:43|42951.55
06:47:44|42950.68
06:47:45|42951.79
06:47:45|42952.06
06:47:46|42952.67
06:47:48|42955.75
06:47:49|42952.41
06:47:51|42954.59
06:47:51|42954.9
06:47:53|42955.77
06:47:54|42956.55
06:47:55|42959.66
06:47:56|42959.14
06:47:57|42958.21
06:47:59|42959.5
06:47:59|42965.79
06:48:01|42965.96
06:48:02|42967.71
06:48:03|42967.59
06:48:04|42966.95
06:48:05|42967.05
06:48:06|42968.95
06:48:07|42969.11
06:48:08|42966.86
06:48:09|42966.2
06:48:10|42965.09
06:48:11|42966.45
06:48:12|42964.82
06:48:13|42965.2
06:48:14|42967.23
06:48:15|42964.5
06:48:16|42965.61
06:48:17|42964.42
06:48:18|42966.13
06:48:20|42966.01
06:48:20|42966.01
06:48:21|42965.52
06:48:22|42967.58
06:48:24|42965.41
06:48:25|42965.55
06:48:25|42965.78
06:48:27|42967.47
06:48:28|42967.91
06:48:29|42969.51
06:48:29|42968.31
06:48:30|42967.63
06:48:32|42974.54
06:48:32|42971.37
06:48:34|42969.8
06:48:35|42971.13
06:48:36|42969.78
06:48:37|42969.23
06:48:38|42971.25
06:48:39|42969.41
06:48:40|42969.2
06:48:41|42968.64
06:48:42|42968.72
06:48:43|42965.62
06:48:44|42963.42
06:48:45|42965.63
06:48:46|42965.63
06:48:47|42964.87
06:48:49|42966.89
06:48:50|42965.96
06:48:51|42966.88
06:48:52|42967.
06:48:54|42967.28
06:48:55|42968.41
06:48:55|42972.02
06:48:57|42973.79
06:48:57|42973.8
06:48:58|42974.69
06:49:00|42974.85
06:49:00|42977.08
06:49:02|42975.88
06:49:03|42976.64
06:49:03|42979.19
06:49:05|42976.84
06:49:06|42977.95
06:49:07|42978.35
06:49:08|42976.95
06:49:09|42976.73
06:49:10|42976.3
06:49:11|42976.3
06:49:12|42977.45
06:49:13|42980.71
06:49:14|42977.76
06:49:15|42977.83
06:49:16|42978.04
06:49:17|42974.64
06:49:18|42970.79
06:49:19|42971.61
06:49:20|42972.1
06:49:21|42971.61
06:49:23|42970.79
06:49:23|42971.92
06:49:24|42971.83
06:49:25|42971.11
06:49:26|42975.93
06:49:28|42975.93
06:49:28|42972.16
06:49:29|42979.74
06:49:30|42979.6
06:49:31|42978.76
06:49:35|42977.68
06:49:35|42976.32
06:49:36|42974.66
06:49:38|42976.59
06:49:38|42976.59
06:49:39|42979.06
06:49:40|42976.76
06:49:41|42978.35
06:49:43|42976.01
06:49:43|42976.87
06:49:45|42976.2
06:49:47|42976.73
06:49:48|42978.
06:49:48|42978.
06:49:50|42976.96
06:49:51|42979.29
06:49:52|42977.81
06:49:53|42977.4
06:49:54|42977.4
06:49:55|42975.
06:49:56|42976.82
06:49:57|42976.65
06:49:58|42976.65
06:49:59|42977.06
06:50:00|42976.27
06:50:01|42975.87
06:50:02|42976.83
06:50:03|42976.7
06:50:04|42974.98
06:50:05|42975.1
06:50:06|42975.
06:50:07|42976.27
06:50:09|42975.
06:50:09|42975.
06:50:10|42977.85
06:50:12|42975.98
06:50:13|42977.34
06:50:14|42977.24
06:50:15|42977.37
06:50:16|42977.22
06:50:17|42976.68
06:50:18|42977.57
06:50:19|42977.28
06:50:20|42978.2
06:50:21|42976.7
06:50:22|42976.79
06:50:23|42976.65
06:50:24|42975.98
06:50:26|42975.98
06:50:26|42973.85
06:50:28|42973.85
06:50:28|42976.21
06:50:29|42976.09
06:50:31|42974.63
06:50:32|42974.33
06:50:33|42974.45
06:50:33|42963.35
06:50:34|42964.29
06:50:36|42961.01
06:50:36|42961.6
06:50:37|42961.22
06:50:39|42960.5
06:50:40|42959.19
06:50:41|42961.1
06:50:42|42960.49
06:50:43|42958.91
06:50:44|42957.83
06:50:45|42959.48
06:50:46|42958.82
06:50:48|42956.74
06:50:48|42960.33
06:50:49|42959.49
06:50:50|42959.87
06:50:52|42959.88
06:50:53|42956.83
06:50:53|42953.57
06:50:54|42949.84
06:50:56|42946.81
06:50:57|42948.66
06:50:59|42949.55
06:51:00|42942.9
06:51:00|42946.7
06:51:02|42942.35
06:51:02|42941.83
06:51:03|42943.4
06:51:05|42944.38
06:51:06|42942.73
06:51:06|42941.12
06:51:08|42941.1
06:51:08|42941.99
06:51:09|42942.88
06:51:10|42946.5
06:51:11|42944.3
06:51:13|42943.4
06:51:14|42943.4
06:51:14|42943.49
06:51:16|42942.91
06:51:16|42946.78
06:51:17|42942.53
06:51:18|42944.84
06:51:20|42945.78
06:51:21|42945.45
06:51:21|42944.25
06:51:23|42942.41
06:51:24|42946.42
06:51:25|42947.95
06:51:25|42946.16
06:51:27|42945.23
06:51:28|42942.79
06:51:29|42944.14
06:51:30|42943.67
06:51:30|42943.67
06:51:32|42944.57
06:51:33|42942.82
06:51:34|42942.82
06:51:35|42943.94
06:51:35|42943.94
06:51:37|42942.85
06:51:38|42943.37
06:51:39|42940.39
06:51:40|42942.46
06:51:42|42942.15
06:51:44|42943.16
06:51:44|42943.16
06:51:45|42943.3
06:51:47|42943.
06:51:48|42944.29
06:51:49|42942.44
06:51:50|42942.71
06:51:51|42942.71
06:51:52|42938.41
06:51:53|42941.06
06:51:54|42945.34
06:51:55|42944.48
06:51:55|42942.87
06:51:56|42944.64
06:51:58|42944.64
06:51:59|42944.64
06:51:59|42944.64
06:52:01|42943.59
06:52:01|42945.52
06:52:03|42945.52
06:52:04|42942.6
06:52:04|42941.53
06:52:06|42941.13
06:52:07|42941.14
06:52:08|42940.16
06:52:09|42941.82
06:52:10|42941.03
06:52:11|42941.83
06:52:12|42941.83
06:52:13|42942.32
06:52:14|42945.43
06:52:15|42943.15
06:52:16|42944.66
06:52:17|42946.13
06:52:18|42946.2
06:52:19|42947.7
06:52:20|42945.12
06:52:21|42940.28
06:52:22|42939.41
06:52:23|42940.62
06:52:24|42940.74
06:52:25|42942.1
06:52:26|42941.17
06:52:27|42941.07
06:52:28|42940.01
06:52:29|42939.07
06:52:30|42941.24
06:52:31|42941.04
06:52:32|42940.67
06:52:33|42943.06
06:52:34|42941.64
06:52:35|42941.21
06:52:36|42939.94
06:52:38|42939.94
06:52:38|42940.34
06:52:40|42940.34
06:52:41|42937.63
06:52:41|42940.13
06:52:43|42938.99
06:52:44|42937.89
06:52:46|42937.94
06:52:47|42936.54
06:52:48|42935.77
06:52:49|42935.63
06:52:50|42935.2
06:52:51|42931.
06:52:52|42931.92
06:52:54|42930.74
06:52:54|42930.37
06:52:55|42934.47
06:52:57|42934.58
06:52:57|42933.29
06:52:58|42935.01
06:52:59|42934.
06:53:00|42931.44
06:53:02|42933.02
06:53:02|42928.94
06:53:03|42931.
06:53:04|42931.88
06:53:05|42933.24
06:53:07|42936.16
06:53:08|42935.29
06:53:09|42935.62
06:53:10|42935.11
06:53:11|42935.44
06:53:12|42936.14
06:53:13|42936.42
06:53:14|42936.24
06:53:15|42937.17
06:53:16|42937.2
06:53:16|42936.69
06:53:18|42935.62
06:53:18|42936.13
06:53:19|42936.05
06:53:21|42936.75
06:53:21|42941.1
06:53:23|42941.51
06:53:25|42942.3
06:53:25|42941.35
06:53:27|42942.39
06:53:27|42940.13
06:53:28|42944.97
06:53:29|42945.77
06:53:30|42944.66
06:53:31|42943.12
06:53:32|42942.87
06:53:33|42942.22
06:53:35|42943.18
06:53:35|42941.69
06:53:36|42942.77
06:53:37|42944.82
06:53:38|42945.16
06:53:39|42942.07
06:53:41|42942.56
06:53:42|42944.25
06:53:42|42943.83
06:53:45|42943.43
06:53:45|42942.54
06:53:47|42944.33
06:53:48|42945.47
06:53:49|42945.82
06:53:50|42945.56
06:53:51|42943.75
06:53:53|42937.15
06:53:53|42941.06
06:53:54|42941.06
06:53:56|42942.29
06:53:57|42942.95
06:53:58|42943.76
06:53:59|42943.
06:53:59|42942.39
06:54:01|42942.96
06:54:02|42943.
06:54:03|42943.75
06:54:04|42940.42
06:54:05|42942.35
06:54:06|42942.35
06:54:06|42942.36
06:54:08|42942.36
06:54:09|42943.34
06:54:09|42941.28
06:54:10|42944.05
06:54:11|42943.57
06:54:13|42945.89
06:54:14|42944.96
06:54:15|42946.51
06:54:16|42942.14
06:54:17|42945.64
06:54:18|42946.23
06:54:19|42943.9
06:54:20|42943.52
06:54:21|42942.78
06:54:22|42942.78
06:54:23|42943.64
06:54:24|42942.36
06:54:25|42942.78
06:54:26|42940.63
06:54:27|42942.02
06:54:28|42942.68
06:54:29|42940.82
06:54:30|42937.93
06:54:31|42933.3
06:54:32|42930.19
06:54:33|42931.67
06:54:34|42932.64
06:54:36|42931.75
06:54:37|42930.19
06:54:37|42930.34
06:54:38|42930.35
06:54:40|42931.54
06:54:41|42929.71
06:54:42|42931.54
06:54:43|42929.91
06:54:44|42930.79
06:54:45|42930.24
06:54:47|42930.1
06:54:47|42928.64
06:54:48|42926.44
06:54:49|42926.18
06:54:51|42926.08
06:54:51|42925.44
06:54:53|42925.6
06:54:53|42926.56
06:54:55|42927.42
06:54:56|42926.35
06:54:57|42926.72
06:54:58|42929.07
06:54:59|42929.6
06:55:00|42926.66
06:55:01|42927.3
06:55:02|42923.12
06:55:03|42923.05
06:55:04|42923.17
06:55:05|42924.46
06:55:06|42926.08
06:55:07|42926.43
06:55:08|42925.88
06:55:09|42927.16
06:55:10|42924.91
06:55:11|42923.13
06:55:12|42924.12
06:55:13|42924.01
06:55:15|42921.98
06:55:16|42923.72
06:55:17|42922.36
06:55:18|42921.92
06:55:19|42922.61
06:55:20|42922.79
06:55:21|42922.1
06:55:22|42921.99
06:55:23|42921.86
06:55:24|42916.81
06:55:25|42918.83
06:55:26|42917.75
06:55:27|42917.99
06:55:28|42916.69
06:55:29|42917.44
06:55:31|42922.92
06:55:32|42927.61
06:55:33|42934.03
06:55:35|42933.93
06:55:36|42934.16
06:55:37|42930.62
06:55:38|42932.95
06:55:39|42932.24
06:55:40|42929.6
06:55:41|42929.79
06:55:42|42932.47
06:55:43|42930.13
06:55:44|42934.75
06:55:45|42936.71
06:55:46|42936.8
06:55:48|42935.98
06:55:48|42938.63
06:55:50|42940.15
06:55:51|42941.06
06:55:51|42942.98
06:55:52|42943.59
06:55:54|42942.02
06:55:55|42942.17
06:55:56|42942.23
06:55:56|42943.45
06:55:57|42942.91
06:55:58|42943.62
06:55:59|42944.84
06:56:00|42945.97
06:56:01|42947.85
06:56:03|42952.45
06:56:04|42953.21
06:56:05|42952.2
06:56:06|42952.38
06:56:06|42958.78
06:56:08|42957.53
06:56:08|42956.26
06:56:09|42959.05
06:56:10|42957.72
06:56:11|42957.87
06:56:13|42960.9
06:56:13|42957.43
06:56:15|42959.6
06:56:15|42959.01
06:56:17|42958.94
06:56:17|42959.48
06:56:18|42957.12
06:56:20|42955.67
06:56:20|42956.17
06:56:21|42956.
06:56:23|42956.09
06:56:23|42958.06
06:56:24|42954.44
06:56:26|42956.29
06:56:27|42955.59
06:56:28|42955.59
06:56:29|42956.12
06:56:29|42954.9
06:56:31|42955.43
06:56:32|42956.18
06:56:33|42955.86
06:56:34|42958.
06:56:35|42957.1
06:56:37|42958.
06:56:37|42955.61
06:56:38|42955.61
06:56:39|42956.3
06:56:40|42956.73
06:56:41|42956.68
06:56:43|42956.95
06:56:43|42955.47
06:56:44|42955.47
06:56:45|42956.83
06:56:46|42957.31
06:56:48|42958.73
06:56:48|42957.38
06:56:49|42957.42
06:56:51|42958.16
06:56:51|42958.54
06:56:53|42959.9
06:56:54|42959.9
06:56:55|42959.9
06:56:56|42956.12
06:56:57|42956.7
06:56:58|42957.26
06:56:59|42956.35
06:57:00|42958.54
06:57:01|42957.61
06:57:02|42958.76
06:57:03|42957.13
06:57:04|42956.97
06:57:05|42958.45
06:57:07|42958.45
06:57:07|42962.3
06:57:09|42958.12
06:57:09|42958.2
06:57:11|42958.54
06:57:12|42958.38
06:57:13|42958.78
06:57:14|42958.78
06:57:14|42957.74
06:57:16|42957.42
06:57:17|42956.67
06:57:18|42957.77
06:57:19|42958.62
06:57:20|42957.94
06:57:21|42957.94
06:57:22|42957.94
06:57:23|42958.
06:57:24|42958.38
06:57:25|42961.54
06:57:26|42969.
06:57:27|42973.05
06:57:28|42973.41
06:57:29|42972.95
06:57:30|42977.51
06:57:32|42977.55
06:57:33|42976.08
06:57:34|42978.05
06:57:34|42976.31
06:57:36|42972.87
06:57:37|42974.37
06:57:38|42973.82
06:57:40|42975.7
06:57:40|42977.18
06:57:41|42977.32
06:57:43|42977.32
06:57:43|42977.84
06:57:44|42978.45
06:57:46|42980.71
06:57:46|42980.57
06:57:48|42980.57
06:57:48|42980.02
06:57:50|42983.15
06:57:50|42983.49
06:57:51|42982.05
06:57:53|42983.39
06:57:54|42983.82
06:57:55|42983.86
06:57:55|42982.91
06:57:56|42983.21
06:57:58|42984.18
06:57:59|42982.09
06:58:00|42981.9
06:58:01|42982.54
06:58:02|42983.84
06:58:03|42983.7
06:58:04|42983.7
06:58:05|42983.7
06:58:06|42983.7
06:58:07|42981.13
06:58:09|42981.42
06:58:10|42981.54
06:58:10|42982.37
06:58:11|42982.37
06:58:12|42982.37
06:58:13|42982.87
06:58:15|42981.68
06:58:16|42982.31
06:58:16|42983.84
06:58:17|42979.8
06:58:18|42980.5
06:58:20|42981.39
06:58:20|42981.65
06:58:21|42982.44
06:58:22|42984.6
06:58:23|42984.6
06:58:24|42983.21
06:58:25|42984.6
06:58:27|42984.6
06:58:27|42982.17
06:58:29|42983.95
06:58:30|42982.09
06:58:31|42982.01
06:58:33|42981.66
06:58:33|42982.52
06:58:34|42982.66
06:58:35|42982.66
06:58:36|42981.8
06:58:37|42981.96
06:58:38|42981.82
06:58:39|42981.26
06:58:41|42978.76
06:58:42|42980.55
06:58:43|42981.63
06:58:44|42981.04
06:58:45|42981.03
06:58:46|42981.34
06:58:47|42982.35
06:58:48|42983.48
06:58:49|42983.16
06:58:50|42983.58
06:58:51|42982.63
06:58:52|42980.96
06:58:53|42983.4
06:58:54|42981.66
06:58:55|42981.66
06:58:56|42982.34
06:58:57|42982.97
06:58:58|42982.97
06:58:59|42982.94
06:59:00|42981.96
06:59:01|42983.38
06:59:02|42987.59
06:59:03|42984.74
06:59:04|42985.54
06:59:05|42983.39
06:59:06|42983.78
06:59:07|42985.37
06:59:08|42986.04
06:59:09|42986.73
06:59:10|42984.76
06:59:11|42994.
06:59:12|42991.44
06:59:13|42991.69
06:59:14|42992.44
06:59:15|42991.05
06:59:16|42992.93
06:59:17|42996.33
06:59:18|42992.61
06:59:19|42992.61
06:59:20|42992.79
06:59:21|42992.04
06:59:22|42992.04
06:59:23|42992.04
06:59:24|42992.04
06:59:25|42985.26
06:59:26|42982.09
06:59:27|42980.36
06:59:29|42978.47
06:59:30|42979.97
06:59:31|42980.
06:59:32|42980.73
06:59:33|42977.
06:59:34|42978.66
06:59:35|42977.85
06:59:36|42977.85
06:59:37|42978.89
06:59:38|42977.87
06:59:39|42978.17
06:59:40|42978.17
06:59:41|42979.77
06:59:42|42979.78
06:59:43|42979.84
06:59:44|42980.
06:59:45|42979.92
06:59:46|42980.53
06:59:47|42980.
06:59:48|42981.65
06:59:49|42980.66
06:59:50|42980.73
06:59:51|42980.9
06:59:52|42981.3
06:59:53|42981.06
06:59:54|42980.08
06:59:55|42979.86
06:59:56|42981.49
06:59:57|42980.64
06:59:58|42980.32
06:59:59|42977.85
07:00:00|42980.14
07:00:01|42980.76
07:00:03|42977.85
07:00:03|42975.11
07:00:05|42973.55
07:00:06|42971.04
07:00:06|42967.86
07:00:07|42960.85
07:00:09|42959.11
07:00:09|42962.83
07:00:10|42967.3
07:00:11|42968.64
07:00:13|42971.63
07:00:14|42971.22
07:00:14|42970.59
07:00:16|42973.17
07:00:16|42973.17
07:00:18|42972.45
07:00:19|42976.2
07:00:20|42975.33
07:00:21|42977.72
07:00:22|42979.76
07:00:23|42979.33
07:00:24|42980.45
07:00:25|42981.62
07:00:26|42981.99
07:00:27|42982.42
07:00:28|42980.55
07:00:29|42980.55
07:00:31|42981.26
07:00:32|42980.28
07:00:33|42978.4
07:00:34|42978.03
07:00:35|42978.09
07:00:35|42977.78
07:00:37|42977.78
07:00:39|42978.58
07:00:39|42981.43
07:00:41|42980.19
07:00:42|42977.51
07:00:43|42979.07
07:00:44|42981.98
07:00:45|42979.35
07:00:46|42980.45
07:00:47|42980.45
07:00:48|42979.9
07:00:49|42979.84
07:00:50|42979.48
07:00:51|42979.48
07:00:53|42977.7
07:00:53|42977.7
07:00:55|42977.18
07:00:55|42978.06
07:00:56|42977.67
07:00:57|42977.73
07:00:58|42977.73
07:00:59|42978.
07:01:01|42979.35
07:01:01|42979.35
07:01:02|42977.72
07:01:04|42977.19
07:01:05|42978.01
07:01:06|42977.39
07:01:07|42976.12
07:01:07|42972.4
07:01:08|42972.83
07:01:10|42974.79
07:01:11|42973.84
07:01:12|42971.32
07:01:13|42974.
07:01:14|42974.77
07:01:14|42973.2
07:01:16|42974.81
07:01:16|42974.81
07:01:18|42974.7
07:01:18|42974.
07:01:20|42975.52
07:01:21|42975.85
07:01:22|42976.42
07:01:23|42977.
07:01:24|42975.49
07:01:26|42976.3
07:01:26|42976.33
07:01:27|42976.95
07:01:29|42976.79
07:01:29|42977.
07:01:30|42975.75
07:01:33|42977.99
07:01:33|42976.61
07:01:34|42976.94
07:01:35|42975.96
07:01:36|42976.08
07:01:37|42976.17
07:01:38|42973.97
07:01:39|42975.69
07:01:40|42973.83
07:01:41|42974.92
07:01:42|42974.24
07:01:44|42975.5
07:01:44|42974.56
07:01:46|42974.99
07:01:47|42973.39
07:01:48|42975.68
07:01:48|42976.17
07:01:50|42972.
07:01:50|42972.01
07:01:51|42972.01
07:01:53|42972.17
07:01:53|42972.17
07:01:54|42974.79
07:01:56|42973.28
07:01:57|42973.78
07:01:57|42973.78
07:01:59|42968.55
07:01:59|42968.79
07:02:01|42971.99
07:02:01|42970.86
07:02:02|42968.9
07:02:03|42969.19
07:02:04|42969.21
07:02:06|42971.09
07:02:06|42967.98
07:02:08|42970.48
07:02:08|42970.88
07:02:10|42972.27
07:02:11|42970.79
07:02:12|42971.02
07:02:13|42972.05
07:02:14|42972.54
07:02:15|42966.41
07:02:16|42970.2
07:02:17|42969.11
07:02:18|42967.4
07:02:19|42959.01
07:02:20|42959.66
07:02:21|42959.5
07:02:22|42953.76
07:02:23|42956.48
07:02:25|42957.63
07:02:26|42956.97
07:02:26|42961.15
07:02:27|42960.78
07:02:28|42961.16
07:02:29|42960.11
07:02:30|42959.44
07:02:31|42960.36
07:02:33|42960.51
07:02:33|42972.57
07:02:34|42972.91
07:02:36|42973.32
07:02:36|42973.65
07:02:37|42974.15
07:02:39|42974.28
07:02:39|42974.31
07:02:41|42972.16
07:02:42|42971.07
07:02:43|42971.41
07:02:44|42971.85
07:02:46|42971.93
07:02:47|42970.01
07:02:48|42968.37
07:02:48|42964.96
07:02:50|42966.43
07:02:50|42966.04
07:02:52|42966.86
07:02:52|42966.12
07:02:53|42968.26
07:02:54|42969.26
07:02:56|42971.6
07:02:57|42968.34
07:02:57|42967.85
07:02:59|42965.94
07:03:00|42962.42
07:03:01|42962.99
07:03:03|42964.44
07:03:03|42964.69
07:03:04|42966.34
07:03:05|42966.11
07:03:06|42965.69
07:03:07|42965.89
07:03:08|42965.87
07:03:09|42966.07
07:03:10|42966.07
07:03:11|42964.74
07:03:13|42965.51
07:03:13|42965.51
07:03:14|42965.97
07:03:15|42967.9
07:03:16|42967.9
07:03:17|42967.06
07:03:18|42966.55
07:03:20|42968.18
07:03:20|42966.42
07:03:21|42966.19
07:03:22|42967.24
07:03:24|42968.41
07:03:25|42967.5
07:03:27|42968.95
07:03:28|42968.2
07:03:28|42969.07
07:03:30|42966.92
07:03:31|42968.58
07:03:32|42968.07
07:03:33|42968.47
07:03:35|42968.29
07:03:36|42971.15
07:03:37|42969.92
07:03:37|42969.55
07:03:38|42968.07
07:03:39|42968.31
07:03:41|42968.67
07:03:42|42966.
07:03:43|42965.35
07:03:44|42966.67
07:03:45|42965.17
07:03:47|42965.87
07:03:47|42966.39
07:03:48|42965.44
07:03:49|42965.53
07:03:50|42964.43
07:03:51|42963.82
07:03:53|42965.
07:03:54|42965.17
07:03:55|42963.94
07:03:55|42964.55
07:03:57|42964.08
07:03:58|42964.63
07:03:59|42966.22
07:04:00|42963.79
07:04:01|42964.47
07:04:02|42965.86
07:04:03|42965.09
07:04:04|42965.72
07:04:05|42965.85
07:04:06|42965.14
07:04:07|42963.7
07:04:08|42963.69
07:04:09|42963.43
07:04:10|42963.43
07:04:11|42964.03
07:04:12|42963.29
07:04:13|42964.67
07:04:14|42963.32
07:04:15|42962.18
07:04:16|42960.04
07:04:17|42961.66
07:04:18|42963.4
07:04:19|42960.8
07:04:21|42955.47
07:04:21|42956.44
07:04:22|42955.44
07:04:23|42952.79
07:04:25|42954.12
07:04:27|42952.67
07:04:28|42953.18
07:04:29|42952.46
07:04:29|42951.96
07:04:31|42953.89
07:04:31|42953.73
07:04:32|42952.17
07:04:33|42951.05
07:04:35|42952.37
07:04:36|42954.26
07:04:37|42954.24
07:04:37|42954.27
07:04:38|42954.41
07:04:40|42952.93
07:04:41|42954.4
07:04:42|42959.08
07:04:43|42956.43
07:04:44|42955.84
07:04:45|42957.77
07:04:46|42957.05
07:04:47|42955.93
07:04:48|42955.21
07:04:50|42956.55
07:04:51|42953.81
07:04:52|42954.71
07:04:52|42955.22
07:04:53|42955.65
07:04:54|42954.34
07:04:55|42953.99
07:04:56|42952.87
07:04:57|42954.29
07:04:59|42954.41
07:04:59|42952.43
07:05:00|42952.33
07:05:01|42952.24
07:05:03|42953.2
07:05:03|42953.23
07:05:05|42946.7
07:05:06|42946.2
07:05:07|42946.05
07:05:08|42944.17
07:05:09|42944.67
07:05:10|42947.59
07:05:11|42948.57
07:05:12|42950.69
07:05:13|42951.42
07:05:14|42951.51
07:05:14|42948.6
07:05:16|42950.15
07:05:17|42950.81
07:05:18|42953.33
07:05:18|42951.15
07:05:19|42952.11
07:05:21|42951.36
07:05:22|42952.83
07:05:23|42952.45
07:05:24|42950.04
07:05:25|42948.57
07:05:25|42948.95
07:05:28|42946.62
07:05:29|42949.35
07:05:30|42949.23
07:05:30|42949.42
07:05:32|42948.57
07:05:33|42950.55
07:05:33|42947.04
07:05:34|42949.83
07:05:36|42947.53
07:05:37|42948.87
07:05:38|42948.1
07:05:39|42946.73
07:05:40|42948.14
07:05:41|42948.14
07:05:42|42947.
07:05:43|42947.
07:05:44|42947.
07:05:45|42950.16
07:05:47|42950.93
07:05:47|42950.93
07:05:48|42952.74
07:05:49|42951.13
07:05:50|42952.69
07:05:51|42950.85
07:05:53|42948.91
07:05:53|42951.74
07:05:55|42950.62
07:05:55|42952.49
07:05:57|42955.08
07:05:58|42953.94
07:05:59|42954.05
07:06:00|42960.15
07:06:01|42959.46
07:06:02|42956.13
07:06:03|42957.69
07:06:04|42958.43
07:06:05|42959.1
07:06:06|42960.81
07:06:07|42958.02
07:06:08|42959.61
07:06:09|42959.6
07:06:10|42958.67
07:06:11|42958.67
07:06:12|42960.07
07:06:13|42960.77
07:06:14|42960.77
07:06:15|42961.06
07:06:16|42963.52
07:06:17|42964.85
07:06:18|42964.1
07:06:19|42964.1
07:06:20|42965.64
07:06:21|42965.64
07:06:22|42957.35
07:06:23|42957.15
07:06:24|42958.27
07:06:25|42959.58
07:06:26|42960.04
07:06:27|42960.75
07:06:28|42959.83
07:06:30|42961.44
07:06:30|42961.99
07:06:32|42961.98
07:06:33|42964.57
07:06:33|42963.5
07:06:35|42963.54
07:06:36|42963.54
07:06:37|42963.54
07:06:38|42965.31
07:06:39|42972.5
07:06:40|42971.94
07:06:41|42971.15
07:06:42|42974.
07:06:43|42973.36
07:06:44|42974.4
07:06:45|42973.39
07:06:46|42974.71
07:06:47|42974.92
07:06:48|42974.92
07:06:49|42976.46
07:06:50|42979.08
07:06:51|42980.79
07:06:52|42978.7
07:06:53|42978.8
07:06:54|42977.03
07:06:55|42976.03
07:06:56|42980.41
07:06:57|42981.17
07:06:58|42981.01
07:06:59|42983.73
07:07:00|42980.77
07:07:01|42979.32
07:07:02|42979.18
07:07:03|42979.15
07:07:04|42978.46
07:07:05|42978.58
07:07:06|42978.79
07:07:07|42979.7
07:07:08|42980.83
07:07:09|42980.84
07:07:10|42978.76
07:07:11|42978.79
07:07:12|42975.37
07:07:13|42975.9
07:07:14|42975.9
07:07:15|42975.9
07:07:16|42975.56
07:07:17|42968.87
07:07:18|42972.44
07:07:20|42972.1
07:07:21|42972.1
07:07:21|42972.45
07:07:22|42972.45
07:07:24|42971.54
07:07:25|42972.67
07:07:40|42972.72
07:07:41|42973.87
07:07:41|42976.3
07:07:42|42973.83
07:07:44|42974.01
07:07:45|42975.2
07:07:46|42973.76
07:07:47|42975.59
07:07:48|42973.81
07:07:49|42974.35
07:07:50|42972.72
07:07:51|42974.09
07:07:52|42974.68
07:07:53|42974.68
07:07:54|42974.68
07:07:55|42981.86
07:07:56|42980.52
07:07:57|42979.66
07:07:58|42979.29
07:07:59|42981.44
07:08:00|42978.85
07:08:01|42981.06
07:08:02|42980.17
07:08:03|42981.56
07:08:04|42982.44
07:08:05|42980.82
07:08:06|42980.97
07:08:07|42984.32
07:08:08|42985.64
07:08:09|42984.44
07:08:10|42984.81
07:08:11|42985.8
07:08:12|42986.57
07:08:13|42986.37
07:08:14|42986.05
07:08:15|42986.63
07:08:16|42985.48
07:08:17|42986.08
07:08:18|42985.14
07:08:19|42985.64
07:08:20|42986.
07:08:21|42984.2
07:08:22|42986.45
07:08:23|42986.45
07:08:24|42986.45
07:08:25|42987.14
07:08:26|42985.64
07:08:27|42985.64
07:08:29|42985.77
07:08:30|42984.6
07:08:31|42987.14
07:08:32|42987.14
07:08:33|42989.02
07:08:33|42988.1
07:08:34|42988.1
07:08:37|42987.17
07:08:38|42989.54
07:08:38|42986.91
07:08:40|42988.89
07:08:40|42987.28
07:08:41|42989.4
07:08:42|42989.65
07:08:44|42990.79
07:08:44|42989.34
07:08:46|42990.9
07:08:46|42989.43
07:08:47|42989.95
07:08:48|42989.95
07:08:49|42990.
07:08:50|42989.49
07:08:51|42989.75
07:08:52|42990.02
07:08:53|42990.19
07:08:54|42987.46
07:08:55|42988.96
07:08:56|42988.43
07:08:57|42987.16
07:08:59|42987.45
07:09:00|42987.71
07:09:00|42988.18
07:09:02|42989.2
07:09:02|42989.2
07:09:03|42987.96
07:09:04|42987.96
07:09:05|42987.96
07:09:06|42987.96
07:09:07|42987.96
07:09:08|42991.05
07:09:09|42988.31
07:09:10|42987.38
07:09:11|42988.45
07:09:12|42988.45
07:09:13|42987.6
07:09:14|42987.6
07:09:16|42984.92
07:09:16|42986.19
07:09:17|42987.05
07:09:18|42986.66
07:09:19|42987.58
07:09:20|42985.01
07:09:22|42985.86
07:09:22|42986.21
07:09:23|42984.9
07:09:24|42985.5
07:09:25|42982.31
07:09:26|42982.2
07:09:28|42982.3
07:09:29|42982.42
07:09:29|42982.06
07:09:31|42981.5
07:09:32|42982.38
07:09:33|42982.85
07:09:34|42983.43
07:09:35|42984.99
07:09:36|42984.99
07:09:38|42982.56
07:09:38|42984.08
07:09:39|42984.08
07:09:41|42987.52
07:09:41|42987.25
07:09:42|42988.08
07:09:44|42988.08
07:09:45|42985.82
07:09:46|42987.52
07:09:47|42987.52
07:09:47|42986.97
07:09:48|42986.97
07:09:50|42986.97
07:09:50|42987.6
07:09:52|42987.67
07:09:53|42987.67
07:09:54|42987.6
07:09:54|42987.6
07:09:56|42987.6
07:09:57|42986.19
07:09:58|42985.44
07:09:59|42985.44
07:10:00|42985.49
07:10:01|42984.54
07:10:02|42985.29
07:10:03|42984.47
07:10:04|42985.59
07:10:05|42985.01
07:10:06|42984.89
07:10:08|42985.93
07:10:08|42988.08
07:10:09|42988.95
07:10:10|42989.96
07:10:11|42989.6
07:10:12|42990.07
07:10:13|42991.82
07:10:15|42987.06
07:10:15|42988.05
07:10:17|42988.05
07:10:18|42987.76
07:10:18|42987.76
07:10:19|42987.76
07:10:20|42987.76
07:10:22|42989.89
07:10:22|42987.86
07:10:23|42988.22
07:10:24|42983.72
07:10:26|42982.66
07:10:28|42983.36
07:10:28|42983.36
07:10:30|42983.79
07:10:31|42983.49
07:10:31|42985.1
07:10:32|42985.4
07:10:34|42986.2
07:10:35|42981.37
07:10:35|42982.66
07:10:37|42983.11
07:10:38|42983.11
07:10:39|42986.05
07:10:40|42988.08
07:10:41|42986.64
07:10:42|42986.64
07:10:43|42987.86
07:10:44|42986.67
07:10:45|42985.87
07:10:46|42987.59
07:10:47|42986.28
07:10:48|42987.85
07:10:49|42982.43
07:10:50|42987.14
07:10:51|42986.41
07:10:52|42987.14
07:10:53|42990.
07:10:54|42988.46
07:10:55|42988.22
07:10:56|42986.38
07:10:57|42988.9
07:10:58|42988.77
07:10:59|42988.62
07:11:00|42986.74
07:11:01|42989.74
07:11:03|42989.16
07:11:04|42986.94
07:11:05|42986.97
07:11:06|42986.31
07:11:07|42987.81
07:11:08|42987.81
07:11:09|42987.9
07:11:10|42987.97
07:11:11|42988.49
07:11:12|42989.
07:11:13|42985.02
07:11:14|42985.26
07:11:15|42985.18
07:11:16|42985.18
07:11:17|42982.52
07:11:18|42983.34
07:11:19|42981.3
07:11:20|42980.42
07:11:21|42980.8
07:11:22|42980.8
07:11:23|42981.59
07:11:24|42979.99
07:11:25|42981.45
07:11:27|42980.96
07:11:27|42981.14
07:11:29|42981.14
07:11:30|42981.32
07:11:31|42981.2
07:11:32|42980.34
07:11:33|42980.25
07:11:34|42980.54
07:11:35|42980.23
07:11:36|42983.26
07:11:37|42980.99
07:11:38|42981.53
07:11:39|42981.53
07:11:40|42981.53
07:11:41|42981.53
07:11:42|42981.53
07:11:43|42981.53
07:11:44|42980.96
07:11:45|42981.53
07:11:46|42982.47
07:11:47|42981.53
07:11:48|42983.42
07:11:49|42982.67
07:11:50|42984.32
07:11:51|42983.37
07:11:52|42983.61
07:11:53|42983.35
07:11:55|42983.36
07:11:55|42983.36
07:11:57|42983.44
07:11:58|42982.48
07:11:58|42980.27
07:11:59|42980.39
07:12:00|42980.39
07:12:01|42982.77
07:12:02|42983.93
07:12:03|42983.93
07:12:05|42983.81
07:12:05|42983.81
07:12:07|42983.81
07:12:07|42981.21
07:12:09|42981.14
07:12:09|42982.14
07:12:10|42979.88
07:12:11|42981.31
07:12:12|42981.25
07:12:14|42978.12
07:12:14|42978.57
07:12:16|42977.27
07:12:16|42978.34
07:12:18|42978.19
07:12:19|42978.1
07:12:20|42978.43
07:12:21|42979.73
07:12:21|42978.78
07:12:22|42978.7
07:12:23|42977.6
07:12:25|42978.68
07:12:27|42978.26
07:12:28|42978.65
07:12:28|42985.92
07:12:30|42987.71
07:12:31|42985.62
07:12:32|42985.36
07:12:33|42986.41
07:12:34|42986.
07:12:36|42985.6
07:12:37|42983.69
07:12:37|42983.85
07:12:38|42983.85
07:12:39|42984.28
07:12:40|42982.8
07:12:42|42983.38
07:12:42|42983.38
07:12:43|42985.47
07:12:44|42985.2
07:12:45|42985.2
07:12:46|42983.39
07:12:48|42985.16
07:12:49|42985.16
07:12:49|42984.41
07:12:50|42983.38
07:12:51|42982.73
07:12:53|42982.85
07:12:54|42982.24
07:12:55|42982.5
07:12:56|42982.64
07:12:57|42982.5
07:12:59|42983.14
07:13:00|42982.13
07:13:00|42981.94
07:13:01|42982.88
07:13:03|42981.94
07:13:04|42983.93
07:13:05|42984.41
07:13:06|42982.64
07:13:07|42984.47
07:13:08|42982.74
07:13:09|42984.29
07:13:10|42982.41
07:13:11|42983.14
07:13:12|42981.1
07:13:13|42981.1
07:13:14|42982.69
07:13:15|42983.84
07:13:16|42982.61
07:13:17|42982.61
07:13:18|42985.03
07:13:19|42982.87
07:13:20|42982.87
07:13:21|42982.87
07:13:22|42982.61
07:13:23|42981.2
07:13:25|42981.63
07:13:26|42985.63
07:13:28|42985.91
07:13:29|42984.74
07:13:30|42984.62
07:13:31|42981.2
07:13:32|42978.12
07:13:33|42976.88
07:13:34|42975.33
07:13:36|42962.77
07:13:37|42964.33
07:13:38|42965.56
07:13:39|42965.8
07:13:39|42964.82
07:13:40|42964.95
07:13:41|42965.62
07:13:42|42981.63
07:13:44|42977.81
07:13:44|42975.51
07:13:46|42976.14
07:13:47|42975.15
07:13:48|42975.75
07:13:48|42974.94
07:13:49|42976.53
07:13:51|42975.34
07:13:52|42976.68
07:13:53|42975.36
07:13:54|42974.38
07:13:55|42975.39
07:13:55|42975.43
07:13:57|42976.55
07:13:58|42976.37
07:13:59|42974.66
07:14:00|42974.66
07:14:01|42976.35
07:14:02|42976.09
07:14:03|42976.63
07:14:05|42976.63
07:14:05|42974.14
07:14:06|42975.21
07:14:07|42975.21
07:14:08|42973.15
07:14:10|42975.34
07:14:11|42974.94
07:14:12|42974.82
07:14:13|42976.88
07:14:13|42975.54
07:14:14|42976.73
07:14:15|42975.7
07:14:16|42975.88
07:14:17|42976.37
07:14:18|42976.13
07:14:20|42976.24
07:14:21|42975.56
07:14:21|42976.1
07:14:24|42976.59
07:14:24|42976.9
07:14:26|42976.9
07:14:26|42976.66
07:14:27|42976.9
07:14:28|42976.22
07:14:30|42975.36
07:14:30|42976.58
07:14:32|42975.11
07:14:33|42975.11
07:14:34|42976.32
07:14:35|42974.28
07:14:36|42974.17
07:14:38|42974.89
07:14:38|42974.43
07:14:39|42967.75
07:14:40|42970.58
07:14:42|42971.01
07:14:43|42970.74
07:14:44|42970.58
07:14:44|42969.13
07:14:46|42968.91
07:14:47|42969.99
07:14:47|42970.
07:14:48|42968.36
07:14:50|42969.62
07:14:50|42968.81
07:14:52|42968.41
07:14:53|42967.2
07:14:54|42967.19
07:14:55|42968.2
07:14:56|42968.2
07:14:57|42965.76
07:14:58|42968.17
07:14:59|42968.75
07:15:00|42967.84
07:15:01|42968.36
07:15:02|42968.16
07:15:04|42966.31
07:15:04|42963.16
07:15:05|42960.86
07:15:06|42963.25
07:15:07|42963.77
07:15:08|42963.77
07:15:09|42963.9
07:15:10|42962.
07:15:11|42957.94
07:15:12|42959.08
07:15:14|42958.4
07:15:15|42958.08
07:15:15|42957.64
07:15:16|42960.1
07:15:18|42963.03
07:15:18|42963.01
07:15:19|42962.73
07:15:20|42973.99
07:15:21|42973.
07:15:23|42974.24
07:15:24|42972.02
07:15:25|42975.68
07:15:27|42974.12
07:15:28|42976.96
07:15:29|42976.95
07:15:30|42976.8
07:15:31|42977.71
07:15:32|42979.63
07:15:33|42977.67
07:15:34|42975.59
07:15:36|42976.02
07:15:37|42977.51
07:15:38|42974.58
07:15:39|42973.98
07:15:40|42974.12
07:15:42|42976.25
07:15:43|42976.81
07:15:43|42976.79
07:15:44|42978.99
07:15:45|42976.88
07:15:46|42977.75
07:15:47|42977.75
07:15:48|42975.13
07:15:50|42976.84
07:15:50|42976.84
07:15:51|42976.84
07:15:52|42974.92
07:15:54|42976.13
07:15:54|42975.68
07:15:56|42976.85
07:15:56|42975.48
07:15:57|42975.48
07:15:58|42978.08
07:15:59|42980.38
07:16:01|42978.98
07:16:01|42980.27
07:16:02|42982.38
07:16:03|42983.89
07:16:04|42983.76
07:16:05|42983.88
07:16:06|42986.74
07:16:07|42987.84
07:16:08|42989.52
07:16:09|42986.47
07:16:10|42988.36
07:16:11|42988.49
07:16:12|42992.63
07:16:13|42992.14
07:16:14|42991.25
07:16:15|42993.5
07:16:16|42992.87
07:16:18|42992.99
07:16:18|42992.
07:16:20|42993.58
07:16:21|42992.15
07:16:22|42993.18
07:16:23|42990.75
07:16:24|42986.4
07:16:26|42986.42
07:16:26|42989.75
07:16:27|42989.75
07:16:29|42989.75
07:16:29|42988.51
07:16:31|42988.51
07:16:32|42988.91
07:16:33|42991.16
07:16:34|42985.2
07:16:34|42986.36
07:16:36|42984.43
07:16:37|42985.48
07:16:38|42987.04
07:16:39|42987.05
07:16:40|42987.14
07:16:41|42986.11
07:16:42|42987.54
07:16:43|42986.91
07:16:44|42987.04
07:16:45|42990.09
07:16:47|42988.15
07:16:47|42992.07
07:16:48|42991.16
07:16:50|42998.48
07:16:50|42995.07
07:16:52|42996.81
07:16:53|42996.6
07:16:54|42997.45
07:16:55|42994.71
07:16:56|42994.52
07:16:57|42996.65
07:16:59|42996.54
07:16:59|42996.83
07:17:01|42994.47
07:17:01|42993.5
07:17:02|42992.59
07:17:03|42992.74
07:17:04|42991.64
07:17:05|42994.09
07:17:06|42993.02
07:17:08|42993.25
07:17:08|42990.59
07:17:10|42990.59
07:17:10|42992.53
07:17:11|42992.61
07:17:12|42992.64
07:17:13|42992.64
07:17:16|42993.92
07:17:17|42994.53
07:17:17|42994.53
07:17:19|42994.53
07:17:20|42994.42
07:17:20|42994.52
07:17:21|42994.48
07:17:23|42992.03
07:17:24|42992.03
07:17:25|42992.45
07:17:26|42993.97
07:17:27|42993.41
07:17:28|42993.36
07:17:29|42992.46
07:17:30|42994.19
07:17:31|42993.72
07:17:32|42993.94
07:17:34|42994.64
07:17:34|42993.7
07:17:35|42994.65
07:17:36|42993.07
07:17:37|42992.69
07:17:38|42992.35
07:17:39|42992.93
07:17:40|42994.36
07:17:41|42992.39
07:17:43|42992.24
07:17:43|42993.57
07:17:45|42995.51
07:17:45|42992.84
07:17:46|42992.78
07:17:47|42993.11
07:17:48|42992.78
07:17:49|42992.67
07:17:50|42992.39
07:17:52|42992.84
07:17:52|42992.84
07:17:54|42992.63
07:17:55|42991.88
07:17:55|42991.88
07:17:56|42997.63
07:17:57|42995.14
07:17:58|42996.15
07:18:00|42995.86
07:18:00|42995.42
07:18:01|42997.87
07:18:02|42996.53
07:18:03|42996.67
07:18:05|42997.31
07:18:05|42996.98
07:18:06|42998.1
07:18:07|42998.
07:18:08|42997.85
07:18:09|42995.42
07:18:11|42995.97
07:18:11|42997.09
07:18:12|42993.88
07:18:14|42992.9
07:18:15|42993.1
07:18:16|42994.66
07:18:17|42992.48
07:18:19|42990.68
07:18:19|42991.94
07:18:21|42993.74
07:18:22|42992.36
07:18:23|42993.26
07:18:24|42993.53
07:18:25|42992.14
07:18:26|42992.37
07:18:27|42993.53
07:18:28|42989.58
07:18:28|42991.05
07:18:30|42992.2
07:18:32|42991.82
07:18:32|42991.73
07:18:33|42991.73
07:18:35|42991.75
07:18:36|42994.94
07:18:37|42994.11
07:18:38|42994.55
07:18:39|42995.88
07:18:40|42994.46
07:18:41|42996.06
07:18:42|42997.06
07:18:44|42996.62
07:18:44|42996.3
07:18:46|42994.75
07:18:47|42995.87
07:18:47|42997.02
07:18:48|42995.52
07:18:49|42996.8
07:18:50|42997.05
07:18:52|42997.17
07:18:53|42997.15
07:18:53|42998.3
07:18:55|42998.42
07:18:56|42997.99
07:18:57|42996.41
07:18:58|42996.53
07:18:59|42996.65
07:19:00|42996.99
07:19:01|42997.84
07:19:01|42995.73
07:19:03|42995.04
07:19:04|42996.42
07:19:04|42996.32
07:19:06|42997.52
07:19:07|42996.31
07:19:08|42995.42
07:19:09|42991.17
07:19:10|42991.19
07:19:11|42991.95
07:19:12|42991.44
07:19:13|42993.85
07:19:15|42993.85
07:19:15|42992.44
07:19:17|42993.85
07:19:18|43000.02
07:19:19|42998.91
07:19:20|42997.88
07:19:22|42995.56
07:19:23|42996.95
07:19:24|42994.52
07:19:25|42996.78
07:19:26|42994.86
07:19:28|42997.77
07:19:29|43002.91
07:19:29|43006.8
07:19:30|43007.47
07:19:31|43005.49
07:19:32|43005.05
07:19:33|43005.79
07:19:35|43006.93
07:19:35|43006.13
07:19:37|43006.69
07:19:38|43007.17
07:19:38|43005.8
07:19:39|43006.23
07:19:41|43007.93
07:19:42|43005.78
07:19:42|43010.93
07:19:44|43007.21
07:19:44|43009.42
07:19:45|43009.53
07:19:47|43010.28
07:19:47|43009.39
07:19:49|43010.88
07:19:50|43009.12
07:19:51|43010.77
07:19:52|43009.03
07:19:52|43009.81
07:19:53|43011.48
07:19:56|43009.16
07:19:56|43010.63
07:19:57|43010.06
07:19:59|43012.55
07:20:00|43011.75
07:20:01|43010.64
07:20:02|43013.03
07:20:03|43011.43
07:20:04|43012.33
07:20:05|43010.74
07:20:05|43012.36
07:20:07|43010.64
07:20:08|43009.97
07:20:09|43009.22
07:20:10|43012.92
07:20:11|43012.94
07:20:12|43011.68
07:20:13|43011.61
07:20:14|43013.82
07:20:15|43012.88
07:20:16|43012.92
07:20:17|43011.62
07:20:19|43012.23
07:20:20|43011.55
07:20:21|43012.95
07:20:22|43011.81
07:20:23|43014.41
07:20:24|43015.
07:20:25|43013.89
07:20:26|43013.5
07:20:28|43014.28
07:20:29|43013.54
07:20:29|43014.39
07:20:30|43014.53
07:20:31|43013.58
07:20:32|43012.71
07:20:35|43014.52
07:20:35|43014.67
07:20:36|43012.98
07:20:37|43013.13
07:20:38|43013.47
07:20:40|43016.37
07:20:41|43011.05
07:20:41|43013.03
07:20:42|42990.9
07:20:43|42988.53
07:20:44|42992.87
07:20:45|42991.36
07:20:46|42991.19
07:20:48|42991.96
07:20:48|42992.66
07:20:49|42993.27
07:20:51|42993.38
07:20:51|42993.59
07:20:52|42992.01
07:20:54|42992.01
07:20:54|42992.27
07:20:55|42994.5
07:20:56|42993.8
07:20:57|42993.91
07:20:58|42992.01
07:20:59|42991.69
07:21:01|42990.04
07:21:01|42993.72
07:21:03|42992.
07:21:04|42990.23
07:21:05|42982.22
07:21:05|42984.05
07:21:06|42982.69
07:21:07|42982.59
07:21:09|42984.93
07:21:09|42983.37
07:21:10|42983.37
07:21:11|42982.56
07:21:12|42984.2
07:21:14|42982.12
07:21:14|42982.34
07:21:15|42980.86
07:21:17|42982.37
07:21:18|42982.5
07:21:19|42973.7
07:21:21|42972.6
07:21:22|42974.62
07:21:23|42974.26
07:21:24|42973.48
07:21:25|42973.22
07:21:27|42975.75
07:21:28|42976.18
07:21:29|42975.5
07:21:29|42973.26
07:21:30|42973.68
07:21:32|42974.95
07:21:32|42974.
07:21:34|42974.12
07:21:35|42976.55
07:21:36|42976.55
07:21:37|42980.4
07:21:38|42978.01
07:21:39|42976.84
07:21:40|42975.83
07:21:40|42976.85
07:21:41|42978.65
07:21:43|42977.41
07:21:43|42976.97
07:21:45|42977.43
07:21:45|42976.24
07:21:47|42979.69
07:21:48|42984.55
07:21:49|42983.66
07:21:50|42983.54
07:21:51|42983.54
07:21:52|42985.4
07:21:53|42987.38
07:21:54|42986.17
07:21:55|42986.3
07:21:56|42986.13
07:21:57|42986.25
07:21:58|42984.94
07:21:59|42985.26
07:22:00|42987.96
07:22:01|42987.46
07:22:02|42985.56
07:22:03|42982.08
07:22:04|42982.17
07:22:05|42981.51
07:22:06|42981.51
07:22:07|42981.5
07:22:08|42986.19
07:22:09|42994.31
07:22:10|42996.08
07:22:11|42995.05
07:22:12|42997.41
07:22:14|42995.18
07:22:14|42998.58
07:22:16|42996.99
07:22:17|42997.
07:22:19|42999.6
07:22:20|42996.1
07:22:21|42996.3
07:22:22|42996.36
07:22:22|42997.
07:22:24|42996.85
07:22:25|42998.3
07:22:26|42997.39
07:22:27|42995.72
07:22:28|42996.3
07:22:29|42996.56
07:22:30|42996.56
07:22:32|42996.17
07:22:33|42997.52
07:22:33|42999.66
07:22:35|42998.37
07:22:35|42998.8
07:22:36|42997.87
07:22:38|42997.87
07:22:39|42996.91
07:22:39|42996.67
07:22:40|42995.63
07:22:41|42995.1
07:22:42|42994.87
07:22:43|42993.57
07:22:44|42994.32
07:22:46|42995.24
07:22:46|42994.87
07:22:48|42996.76
07:22:48|42995.47
07:22:49|42995.47
07:22:50|42996.19
07:22:52|42997.52
07:22:53|42996.83
07:22:54|42996.28
07:22:55|42996.58
07:22:56|42997.
07:22:57|42996.59
07:22:58|42998.27
07:22:59|42998.96
07:22:59|42998.96
07:23:01|42995.75
07:23:02|42996.21
07:23:02|42997.29
07:23:04|42996.33
07:23:05|42995.87
07:23:06|42995.65
07:23:07|42994.9
07:23:08|42994.9
07:23:09|42994.9
07:23:10|42995.25
07:23:11|42994.91
07:23:12|42994.96
07:23:13|42991.18
07:23:14|42991.3
07:23:15|42994.39
07:23:16|42996.35
07:23:17|42997.35
07:23:18|42994.5
07:23:19|42994.5
07:23:20|42995.63
07:23:21|42996.49
07:23:22|42997.75
07:23:24|42998.07
07:23:24|42997.75
07:23:25|42996.94
07:23:27|42996.75
07:23:28|42998.62
07:23:29|42999.38
07:23:30|42998.85
07:23:31|43000.82
07:23:32|43002.48
07:23:33|43001.44
07:23:34|43000.57
07:23:35|43001.9
07:23:36|43001.55
07:23:37|43001.07
07:23:38|42998.15
07:23:39|42999.06
07:23:40|42999.06
07:23:41|42999.92
07:23:42|43000.86
07:23:43|42999.28
07:23:44|42999.41
07:23:45|42999.41
07:23:46|43005.54
07:23:47|43003.92
07:23:48|43003.13
07:23:49|43001.9
07:23:50|43001.76
07:23:52|43001.32
07:23:52|43001.33
07:23:53|43000.59
07:23:55|42999.78
07:23:55|43000.71
07:23:56|43001.86
07:23:57|42998.74
07:23:58|43001.64
07:24:00|43000.84
07:24:01|43000.63
07:24:01|43002.89
07:24:03|43002.2
07:24:03|43004.73
07:24:04|43004.03
07:24:06|43003.96
07:24:07|43005.31
07:24:08|43003.36
07:24:10|43003.2
07:24:10|43003.76
07:24:11|43002.02
07:24:13|43003.21
07:24:13|43003.45
07:24:16|43004.24
07:24:17|43004.24
07:24:18|43003.74
07:24:18|43007.6
07:24:19|43005.
07:24:21|43006.85
07:24:22|43005.82
07:24:24|43006.65
07:24:25|43008.86
07:24:25|43007.78
07:24:27|43007.63
07:24:28|43007.93
07:24:29|43007.9
07:24:30|43007.9
07:24:31|43007.78
07:24:32|43009.08
07:24:33|43009.08
07:24:34|43007.37
07:24:35|43006.81
07:24:36|43006.81
07:24:37|43005.85
07:24:38|43006.79
07:24:39|43005.33
07:24:40|43004.68
07:24:41|43004.55
07:24:42|43004.06
07:24:43|43004.19
07:24:44|43005.17
07:24:45|43006.45
07:24:46|43004.48
07:24:47|43003.88
07:24:48|43003.88
07:24:49|43003.66
07:24:50|43003.46
07:24:52|43003.56
07:24:53|43004.07
07:24:53|43004.09
07:24:54|43004.09
07:24:55|43004.09
07:24:56|43004.09
07:24:58|43004.72
07:24:59|43004.65
07:24:59|43002.95
07:25:00|43003.28
07:25:01|43002.92
07:25:02|43003.43
07:25:03|43004.23
07:25:05|43003.31
07:25:05|43004.14
07:25:06|43003.56
07:25:07|43002.79
07:25:09|43002.79
07:25:09|43002.19
07:25:10|43004.04
07:25:11|43004.04
07:25:12|43003.51
07:25:13|43007.15
07:25:14|43005.71
07:25:16|43006.07
07:25:16|43005.68
07:25:17|43005.61
07:25:18|43005.8
07:25:20|43005.02
07:25:20|43005.38
07:25:22|43004.19
07:25:23|43004.45
07:25:24|43005.01
07:25:25|43003.77
07:25:26|43003.98
07:25:27|43003.98
07:25:28|43003.98
07:25:30|43004.7
07:25:31|43006.72
07:25:32|43005.95
07:25:33|43006.61
07:25:34|43006.02
07:25:35|43007.33
07:25:36|43005.95
07:25:37|43006.85
07:25:38|43009.16
07:25:39|43009.52
07:25:40|43018.89
07:25:41|43020.44
07:25:42|43018.29
07:25:43|43017.24
07:25:44|43019.71
07:25:45|43019.48
07:25:46|43017.74
07:25:47|43018.28
07:25:48|43018.73
07:25:49|43015.15
07:25:50|43016.56
07:25:51|43015.12
07:25:52|43015.
07:25:53|43013.65
07:25:54|43015.01
07:25:56|43013.63
07:25:56|43014.92
07:25:57|43015.47
07:25:59|43014.78
07:26:00|43014.92
07:26:00|43015.32
07:26:01|43017.29
07:26:02|43017.
07:26:04|43015.39
07:26:05|43015.79
07:26:05|43013.75
07:26:06|43016.28
07:26:08|43019.52
07:26:09|43024.1
07:26:09|43023.52
07:26:12|43020.62
07:26:13|43021.58
07:26:13|43020.89
07:26:16|43023.4
07:26:17|43025.36
07:26:17|43027.03
07:26:18|43028.37
07:26:20|43028.01
07:26:21|43027.57
07:26:22|43026.98
07:26:23|43026.88
07:26:24|43027.15
07:26:24|43028.01
07:26:26|43021.79
07:26:27|43024.13
07:26:27|43022.9
07:26:29|43023.58
07:26:30|43022.8
07:26:30|43026.59
07:26:32|43027.46
07:26:33|43027.34
07:26:35|43027.49
07:26:35|43026.17
07:26:37|43027.77
07:26:37|43026.77
07:26:38|43027.57
07:26:39|43027.54
07:26:41|43028.34
07:26:41|43027.44
07:26:43|43030.
07:26:43|43030.
07:26:44|43034.
07:26:45|43030.19
07:26:46|43029.94
07:26:47|43032.1
07:26:48|43030.44
07:26:50|43032.4
07:26:50|43033.48
07:26:52|43031.7
07:26:52|43033.26
07:26:54|43033.03
07:26:55|43030.31
07:26:56|43032.85
07:26:56|43033.84
07:26:58|43033.25
07:26:59|43031.22
07:26:59|43033.71
07:27:01|43035.
07:27:02|43034.52
07:27:03|43032.67
07:27:04|43029.44
07:27:05|43029.8
07:27:06|43025.46
07:27:07|43024.82
07:27:07|43024.91
07:27:10|43023.55
07:27:10|43024.95
07:27:11|43023.98
07:27:13|43024.81
07:27:13|43024.82
07:27:14|43026.48
07:27:16|43026.32
07:27:16|43026.32
07:27:17|43023.97
07:27:18|43025.83
07:27:19|43023.19
07:27:21|43022.88
07:27:22|43021.87
07:27:22|43023.63
07:27:23|43023.46
07:27:24|43024.26
07:27:26|43022.98
07:27:27|43019.3
07:27:28|43017.77
07:27:29|43018.91
07:27:31|43022.96
07:27:31|43022.66
07:27:32|43020.52
07:27:33|43021.25
07:27:35|43018.02
07:27:36|43018.14
07:27:37|43020.9
07:27:37|43020.92
07:27:39|43013.57
07:27:39|43017.22
07:27:41|43017.24
07:27:41|43015.39
07:27:42|43015.33
07:27:43|43014.04
07:27:44|43016.23
07:27:46|43018.46
07:27:46|43017.44
07:27:47|43016.43
07:27:48|43014.13
07:27:49|43015.84
07:27:51|43015.65
07:27:51|43017.99
07:27:53|43015.95
07:27:53|43017.42
07:27:56|43017.46
07:27:57|43019.1
07:27:58|43018.02
07:27:58|43017.76
07:28:00|43015.05
07:28:01|43015.87
07:28:02|43017.51
07:28:03|43010.41
07:28:04|43010.61
07:28:05|43011.41
07:28:06|43008.71
07:28:07|43008.85
07:28:08|43006.71
07:28:10|43009.19
07:28:11|43009.04
07:28:12|43008.89
07:28:13|43008.
07:28:14|43011.05
07:28:16|43009.81
07:28:17|43010.58
07:28:17|43010.89
07:28:19|43009.89
07:28:20|43011.34
07:28:20|43010.88
07:28:22|43007.88
07:28:22|43008.7
07:28:23|43004.64
07:28:25|43003.93
07:28:26|43004.89
07:28:27|43005.1
07:28:27|43005.37
07:28:29|43004.48
07:28:30|43004.22
07:28:30|43004.15
07:28:32|43004.71
07:28:33|43004.15
07:28:34|43004.15
07:28:35|43003.
07:28:36|43003.09
07:28:38|42999.89
07:28:38|42999.96
07:28:39|43002.01
07:28:40|43003.36
07:28:41|43000.67
07:28:42|43001.19
07:28:43|42997.95
07:28:44|42997.03
07:28:45|42998.5
07:28:47|42997.43
07:28:48|43001.65
07:28:49|43000.75
07:28:50|42998.28
07:28:51|43001.8
07:28:52|42999.02
07:28:53|43001.08
07:28:54|43002.02
07:28:55|43000.84
07:28:56|43002.78
07:28:58|42997.49
07:28:58|42998.32
07:28:59|42997.88
07:29:00|42992.17
07:29:01|42990.01
07:29:03|42994.38
07:29:03|42992.37
07:29:04|42992.61
07:29:05|42993.09
07:29:06|42993.09
07:29:07|42993.08
07:29:08|42996.66
07:29:10|42996.55
07:29:10|42996.55
07:29:12|42995.35
07:29:14|42996.74
07:29:15|43000.5
07:29:16|42999.52
07:29:17|42996.02
07:29:18|42999.95
07:29:19|42998.6
07:29:21|42997.74
07:29:22|42991.93
07:29:23|42992.52
07:29:24|42995.15
07:29:24|42994.75
07:29:25|42994.99
07:29:26|42997.47
07:29:27|42997.34
07:29:28|42997.34
07:29:29|42998.41
07:29:31|42998.29
07:29:32|42999.17
07:29:32|42998.34
07:29:33|42999.16
07:29:35|43000.01
07:29:36|42998.85
07:29:36|42999.1
07:29:38|42998.71
07:29:38|43003.
07:29:40|43003.66
07:29:40|43001.35
07:29:42|43000.44
07:29:43|42995.75
07:29:44|42997.03
07:29:45|42996.09
07:29:46|42996.15
07:29:47|42994.
07:29:48|42994.41
07:29:49|42996.21
07:29:50|42995.81
07:29:51|42994.7
07:29:52|42994.7
07:29:54|42996.62
07:29:54|42998.15
07:29:55|42997.44
07:29:56|42994.79
07:29:58|42994.5
07:29:58|42996.83
07:29:59|42997.03
07:30:00|42996.85
07:30:02|42993.12
07:30:03|42993.68
07:30:04|42993.73
07:30:05|42992.99
07:30:06|42995.85
07:30:06|42993.32
07:30:07|42997.21
07:30:08|42996.83
07:30:10|42996.97
07:30:11|42997.37
07:30:12|42997.37
07:30:13|42998.96
07:30:14|42996.52
07:30:16|42996.99
07:30:17|42995.86
07:30:18|42998.01
07:30:19|42996.15
07:30:20|42997.99
07:30:21|42997.68
07:30:22|42997.2
07:30:23|42997.41
07:30:25|42994.01
07:30:26|42993.77
07:30:27|42994.75
07:30:28|42996.82
07:30:29|42992.84
07:30:30|42992.49
07:30:31|42991.83
07:30:32|42990.21
07:30:33|42992.39
07:30:34|42992.42
07:30:35|42988.92
07:30:36|42988.16
07:30:37|42985.49
07:30:38|42984.02
07:30:39|42986.11
07:30:40|42990.09
07:30:41|42989.62
07:30:41|42988.69
07:30:43|42989.83
07:30:44|42999.48
07:30:45|43005.57
07:30:46|43005.2
07:30:47|43005.99
07:30:49|43007.
07:30:49|43005.49
07:30:50|43004.59
07:30:51|42998.59
07:30:52|42997.71
07:30:54|42998.81
07:30:55|42997.28
07:30:55|42996.61
07:30:56|42999.15
07:30:57|43001.35
07:30:59|43002.09
07:31:00|43002.18
07:31:00|43002.78
07:31:02|43003.88
07:31:03|43002.86
07:31:04|43003.88
07:31:04|43005.
07:31:06|43008.08
07:31:07|43005.56
07:31:08|43006.31
07:31:10|43002.81
07:31:11|43004.2
07:31:11|43003.57
07:31:12|43003.39
07:31:13|43002.86
07:31:15|42998.84
07:31:16|43002.63
07:31:17|43002.63
07:31:18|43000.75
07:31:19|42997.63
07:31:20|42996.11
07:31:22|42997.17
07:31:23|42999.23
07:31:24|42991.75
07:31:25|42990.79
07:31:26|42991.28
07:31:27|42989.27
07:31:28|42988.89
07:31:29|42990.63
07:31:30|42989.53
07:31:32|42990.59
07:31:32|42990.44
07:31:33|42989.57
07:31:34|42988.33
07:31:35|42987.42
07:31:37|42989.95
07:31:37|42989.71
07:31:38|42991.36
07:31:39|42992.77
07:31:40|42991.87
07:31:41|42993.22
07:31:43|42992.78
07:31:44|42994.07
07:31:45|42995.22
07:31:46|42994.83
07:31:46|42998.04
07:31:48|42999.36
07:31:48|43004.12
07:31:50|43011.13
07:31:51|43011.33
07:31:51|43013.8
07:31:52|43015.32
07:31:54|43009.98
07:31:54|43010.29
07:31:55|43013.35
07:31:56|43010.12
07:31:57|43008.76
07:31:58|43010.84
07:31:59|43011.37
07:32:00|43009.8
07:32:01|43011.67
07:32:03|43010.68
07:32:03|43009.93
07:32:04|43010.5
07:32:05|43011.98
07:32:06|43012.99
07:32:07|43011.6
07:32:08|43009.85
07:32:10|43011.26
07:32:11|43011.33
07:32:13|43010.2
07:32:14|43011.41
07:32:15|43008.3
07:32:16|43009.42
07:32:17|43008.89
07:32:18|43009.67
07:32:19|43011.21
07:32:20|43008.09
07:32:21|43009.1
07:32:22|43007.56
07:32:23|43008.21
07:32:24|43008.21
07:32:25|43006.64
07:32:26|43005.3
07:32:27|43004.68
07:32:28|43006.21
07:32:29|43008.22
07:32:30|43008.22
07:32:31|43008.22
07:32:32|43008.22
07:32:33|43008.93
07:32:34|43010.1
07:32:35|43010.85
07:32:36|43011.6
07:32:37|43012.17
07:32:38|43012.1
07:32:39|43011.95
07:32:40|43012.49
07:32:42|43010.1
07:32:42|43010.18
07:32:44|43010.97
07:32:44|43011.39
07:32:46|43012.52
07:32:46|43012.33
07:32:47|43012.02
07:32:48|43011.54
07:32:49|43013.05
07:32:50|43011.31
07:32:52|43011.93
07:32:52|43011.94
07:32:53|43012.
07:32:54|43011.87
07:32:56|43015.51
07:32:56|43014.35
07:32:57|43014.67
07:32:59|43015.17
07:33:00|43017.17
07:33:00|43016.5
07:33:01|43016.79
07:33:03|43015.34
07:33:03|43015.3
07:33:05|43016.15
07:33:06|43014.57
07:33:07|43015.93
07:33:08|43015.48
07:33:09|43014.27
07:33:10|43016.35
07:33:12|43015.51
07:33:13|43016.22
07:33:14|43015.34
07:33:15|43013.73
07:33:16|43014.49
07:33:17|43015.5
07:33:18|43014.76
07:33:19|43016.36
07:33:21|43015.41
07:33:21|43016.25
07:33:23|43015.89
07:33:24|43016.05
07:33:25|43015.67
07:33:26|43016.65
07:33:26|43016.67
07:33:28|43015.96
07:33:28|43014.69
07:33:29|43014.02
07:33:31|43010.03
07:33:32|43011.35
07:33:32|43012.67
07:33:34|43014.14
07:33:35|43014.99
07:33:35|43016.14
07:33:36|43014.42
07:33:39|43010.84
07:33:39|43010.84
07:33:40|43011.42
07:33:41|43009.49
07:33:43|43011.12
07:33:43|43011.18
07:33:44|43011.1
07:33:45|43009.33
07:33:46|43008.93
07:33:48|43007.99
07:33:48|43009.75
07:33:49|43012.93
07:33:50|43011.32
07:33:51|43013.75
07:33:52|43013.1
07:33:53|43014.39
07:33:54|43014.39
07:33:55|43014.52
07:33:56|43013.23
07:33:58|43013.85
07:33:58|43015.05
07:33:59|43014.56
07:34:00|43013.55
07:34:01|43013.55
07:34:02|43015.17
07:34:04|43015.17
07:34:05|43015.55
07:34:06|43015.47
07:34:07|43015.35
07:34:08|43016.66
07:34:09|43015.41
07:34:10|43016.35
07:34:11|43016.11
07:34:12|43012.89
07:34:13|43012.41
07:34:14|43011.59
07:34:15|43013.75
07:34:16|43014.19
07:34:17|43015.31
07:34:18|43014.11
07:34:19|43014.11
07:34:20|43015.09
07:34:21|43012.92
07:34:22|43012.92
07:34:23|43013.05
07:34:24|43015.
07:34:25|43013.64
07:34:26|43014.24
07:34:27|43011.68
07:34:29|43011.76
07:34:29|43013.74
07:34:31|43013.94
07:34:31|43013.94
07:34:32|43014.07
07:34:34|43013.24
07:34:34|43015.25
07:34:35|43015.25
07:34:36|43014.12
07:34:38|43013.18
07:34:40|43011.05
07:34:40|43010.85
07:34:41|43011.02
07:34:42|43011.19
07:34:43|43013.45
07:34:44|43012.75
07:34:45|43011.93
07:34:46|43011.72
07:34:47|43011.86
07:34:49|43010.67
07:34:50|43010.84
07:34:50|43011.63
07:34:51|43012.
07:34:52|43012.92
07:34:54|43013.73
07:34:54|43012.98
07:34:55|43014.18
07:34:57|43012.75
07:34:58|43012.98
07:34:58|43012.8
07:34:59|43014.12
07:35:01|43014.55
07:35:02|43014.55
07:35:02|43013.97
07:35:04|43014.18
07:35:04|43006.97
07:35:05|43010.36
07:35:07|43010.05
07:35:09|43012.14
07:35:09|43011.49
07:35:10|43012.8
07:35:12|43011.59
07:35:13|43012.84
07:35:14|43012.29
07:35:15|43013.22
07:35:16|43013.05
07:35:17|43012.73
07:35:18|43012.75
07:35:19|43014.5
07:35:20|43012.99
07:35:21|43014.32
07:35:22|43014.64
07:35:24|43013.87
07:35:25|43014.39
07:35:26|43013.08
07:35:27|43013.08
07:35:28|43013.08
07:35:29|43013.1
07:35:30|43013.44
07:35:31|43013.06
07:35:32|43013.06
07:35:33|43012.88
07:35:34|43012.54
07:35:35|43012.41
07:35:36|43013.94
07:35:37|43013.93
07:35:38|43014.08
07:35:39|43015.46
07:35:40|43015.88
07:35:41|43014.9
07:35:42|43014.9
07:35:43|43015.44
07:35:44|43021.9
07:35:45|43023.42
07:35:46|43022.44
07:35:47|43023.87
07:35:48|43023.39
07:35:49|43025.04
07:35:50|43023.63
07:35:51|43023.37
07:35:52|43025.29
07:35:53|43026.24
07:35:54|43026.61
07:35:55|43028.5
07:35:56|43028.74
07:35:58|43029.44
07:35:58|43034.32
07:35:59|43035.02
07:36:00|43035.47
07:36:02|43035.99
07:36:03|43034.52
07:36:03|43034.49
07:36:04|43034.49
07:36:06|43031.28
07:36:07|43036.93
07:36:09|43033.48
07:36:10|43032.54
07:36:10|43031.75
07:36:12|43031.21
07:36:12|43029.68
07:36:13|43031.18
07:36:14|43033.
07:36:16|43029.88
07:36:17|43029.6
07:36:17|43029.99
07:36:19|43029.71
07:36:21|43029.46
07:36:22|43035.46
07:36:23|43034.17
07:36:23|43035.43
07:36:25|43035.43
07:36:25|43036.14
07:36:27|43036.26
07:36:28|43037.29
07:36:28|43037.29
07:36:29|43036.03
07:36:30|43036.48
07:36:31|43036.48
07:36:32|43036.48
07:36:33|43036.48
07:36:34|43035.18
07:36:36|43034.31
07:36:37|43032.6
07:36:38|43032.2
07:36:39|43035.28
07:36:40|43035.28
07:36:41|43035.09
07:36:43|43034.43
07:36:43|43035.5
07:36:44|43035.13
07:36:45|43038.63
07:36:46|43037.31
07:36:47|43037.32
07:36:48|43036.42
07:36:49|43037.23
07:36:51|43035.82
07:36:51|43036.43
07:36:52|43035.35
07:36:53|43033.15
07:36:54|43033.5
07:36:56|43034.51
07:36:56|43037.19
07:36:57|43037.21
07:36:59|43037.21
07:37:00|43037.21
07:37:00|43037.1
07:37:02|43036.85
07:37:02|43035.06
07:37:04|43034.85
07:37:04|43034.35
07:37:06|43034.84
07:37:06|43034.86
07:37:08|43036.
07:37:10|43036.
07:37:11|43037.22
07:37:12|43034.9
07:37:13|43035.05
07:37:14|43036.72
07:37:15|43037.1
07:37:16|43037.8
07:37:18|43037.92
07:37:18|43036.23
07:37:20|43038.18
07:37:21|43038.11
07:37:22|43037.43
07:37:23|43036.02
07:37:23|43038.83
07:37:24|43038.13
07:37:25|43038.84
07:37:26|43037.35
07:37:28|43039.07
07:37:29|43039.07
07:37:29|43039.03
07:37:31|43039.25
07:37:32|43038.11
07:37:33|43037.49
07:37:33|43037.49
07:37:35|43039.39
07:37:36|43040.01
07:37:37|43038.05
07:37:38|43039.99
07:37:39|43038.72
07:37:39|43039.71
07:37:40|43039.71
07:37:41|43040.45
07:37:42|43040.45
07:37:44|43039.26
07:37:45|43039.39
07:37:46|43043.62
07:37:47|43039.36
07:37:48|43040.16
07:37:48|43039.84
07:37:50|43039.69
07:37:51|43039.6
07:37:52|43037.12
07:37:53|43037.07
07:37:54|43039.16
07:37:55|43039.62
07:37:55|43038.77
07:37:57|43040.33
07:37:58|43040.29
07:37:59|43041.55
07:37:59|43039.78
07:38:01|43039.74
07:38:01|43040.98
07:38:03|43041.04
07:38:04|43041.04
07:38:04|43039.47
07:38:05|43042.81
07:38:07|43042.81
07:38:07|43043.15
07:38:09|43041.58
07:38:10|43041.07
07:38:10|43041.06
07:38:12|43041.48
07:38:13|43041.73
07:38:15|43042.52
07:38:16|43043.
07:38:18|43042.22
07:38:18|43040.74
07:38:19|43039.95
07:38:20|43039.81
07:38:21|43041.25
07:38:22|43041.61
07:38:23|43041.34
07:38:25|43040.6
07:38:25|43040.69
07:38:26|43040.72
07:38:27|43039.5
07:38:28|43041.69
07:38:30|43040.92
07:38:31|43044.
07:38:32|43044.66
07:38:33|43046.1
07:38:34|43045.22
07:38:35|43044.12
07:38:36|43046.08
07:38:37|43048.34
07:38:38|43050.48
07:38:39|43051.02
07:38:40|43049.37
07:38:41|43047.26
07:38:42|43047.65
07:38:43|43047.9
07:38:44|43047.14
07:38:45|43049.15
07:38:46|43048.93
07:38:47|43047.58
07:38:48|43048.82
07:38:49|43050.68
07:38:50|43050.68
07:38:51|43049.54
07:38:52|43049.99
07:38:54|43051.46
07:38:55|43051.46
07:38:56|43053.57
07:38:57|43054.6
07:38:57|43055.28
07:38:59|43053.75
07:39:00|43054.66
07:39:01|43052.71
07:39:01|43052.85
07:39:02|43052.36
07:39:03|43053.22
07:39:05|43053.52
07:39:06|43053.29
07:39:07|43053.1
07:39:08|43053.73
07:39:09|43050.81
07:39:11|43051.12
07:39:12|43052.6
07:39:13|43051.13
07:39:14|43051.13
07:39:15|43052.55
07:39:16|43054.56
07:39:17|43054.56
07:39:18|43051.48
07:39:19|43051.85
07:39:20|43051.8
07:39:22|43051.6
07:39:23|43051.9
07:39:23|43052.55
07:39:25|43051.57
07:39:26|43051.92
07:39:27|43050.03
07:39:28|43050.14
07:39:29|43049.75
07:39:29|43051.81
07:39:30|43052.13
07:39:31|43050.47
07:39:33|43053.37
07:39:34|43040.24
07:39:34|43041.81
07:39:35|43042.33
07:39:37|43041.63
07:39:38|43041.56
07:39:39|43043.37
07:39:39|43041.82
07:39:40|43041.99
07:39:41|43041.21
07:39:43|43040.4
07:39:46|43041.99
07:39:46|43040.77
07:39:48|43038.06
07:39:49|43036.17
07:39:50|43035.95
07:39:51|43034.85
07:39:52|43034.27
07:39:53|43035.36
07:39:54|43034.19
07:39:55|43036.
07:39:57|43035.4
07:39:57|43036.28
07:39:58|43026.04
07:39:59|43025.74
07:40:00|43024.24
07:40:01|43022.58
07:40:02|43018.56
07:40:03|43021.68
07:40:04|43027.68
07:40:05|43025.9
07:40:06|43025.99
07:40:08|43020.86
07:40:09|43022.29
07:40:10|43021.56
07:40:11|43023.65
07:40:11|43027.07
07:40:13|43025.54
07:40:14|43027.27
07:40:15|43026.
07:40:16|43025.58
07:40:17|43026.33
07:40:18|43027.06
07:40:19|43027.56
07:40:21|43025.67
07:40:22|43026.
07:40:23|43025.27
07:40:24|43025.6
07:40:25|43027.09
07:40:27|43025.29
07:40:27|43025.03
07:40:28|43025.04
07:40:29|43026.38
07:40:31|43026.34
07:40:31|43027.44
07:40:32|43026.84
07:40:33|43027.56
07:40:34|43027.56
07:40:35|43025.87
07:40:37|43025.
07:40:38|43025.47
07:40:38|43027.22
07:40:40|43026.82
07:40:41|43026.17
07:40:42|43027.66
07:40:43|43027.66
07:40:44|43028.35
07:40:45|43028.35
07:40:46|43027.98
07:40:47|43028.03
07:40:49|43027.54
07:40:49|43027.63
07:40:50|43027.48
07:40:51|43027.31
07:40:52|43027.59
07:40:54|43026.27
07:40:54|43024.
07:40:56|43024.
07:40:56|43023.03
07:40:58|43024.13
07:40:59|43025.27
07:40:59|43023.45
07:41:01|43024.47
07:41:01|43024.
07:41:03|43024.73
07:41:03|43023.28
07:41:05|43022.53
07:41:06|43020.61
07:41:07|43018.85
07:41:08|43017.84
07:41:08|43023.38
07:41:10|43023.45
07:41:10|43021.75
07:41:12|43020.
07:41:13|43018.49
07:41:14|43019.26
07:41:15|43015.36
07:41:17|43016.73
07:41:18|43017.34
07:41:19|43017.34
07:41:19|43017.11
07:41:21|43017.11
07:41:22|43018.07
07:41:23|43017.97
07:41:24|43017.11
07:41:24|43018.14
07:41:26|43020.98
07:41:27|43019.24
07:41:28|43018.31
07:41:29|43019.16
07:41:30|43017.92
07:41:31|43018.13
07:41:32|43017.91
07:41:33|43020.81
07:41:34|43020.37
07:41:35|43019.56
07:41:36|43019.06
07:41:38|43019.06
07:41:39|43019.98
07:41:40|43020.83
07:41:41|43020.83
07:41:42|43021.29
07:41:43|43019.98
07:41:44|43020.08
07:41:45|43016.4
07:41:46|43017.12
07:41:46|43018.12
07:41:47|43018.43
07:41:49|43018.43
07:41:50|43017.38
07:41:51|43018.97
07:41:52|43020.04
07:41:53|43020.04
07:41:54|43019.09
07:41:55|43019.3
07:41:56|43019.3
07:41:57|43019.72
07:41:58|43019.29
07:41:59|43017.54
07:42:00|43018.17
07:42:01|43019.58
07:42:02|43017.73
07:42:03|43018.67
07:42:04|43018.9
07:42:05|43019.9
07:42:06|43019.6
07:42:07|43019.6
07:42:08|43016.94
07:42:09|43014.2
07:42:10|43015.12
07:42:11|43015.86
07:42:12|43016.04
07:42:14|43016.49
07:42:15|43017.54
07:42:16|43017.76
07:42:17|43017.75
07:42:18|43020.01
07:42:20|43020.5
07:42:20|43021.97
07:42:21|43020.92
07:42:23|43022.23
07:42:23|43022.82
07:42:25|43021.56
07:42:26|43022.53
07:42:27|43021.1
07:42:29|43021.34
07:42:30|43021.86
07:42:30|43021.72
07:42:32|43023.45
07:42:32|43023.83
07:42:33|43023.34
07:42:34|43024.58
07:42:35|43023.86
07:42:37|43020.9
07:42:37|43022.64
07:42:39|43023.
07:42:39|43022.49
07:42:41|43024.16
07:42:42|43019.98
07:42:43|43020.18
07:42:44|43020.53
07:42:45|43020.4
07:42:46|43021.08
07:42:47|43022.26
07:42:48|43022.26
07:42:49|43021.9
07:42:50|43023.08
07:42:51|43023.66
07:42:52|43023.66
07:42:53|43022.19
07:42:54|43025.33
07:42:55|43024.75
07:42:56|43023.14
07:42:57|43024.72
07:42:58|43025.06
07:42:59|43024.52
07:43:00|43024.13
07:43:01|43024.27
07:43:02|43022.1
07:43:04|43024.19
07:43:04|43022.58
07:43:05|43021.38
07:43:06|43022.16
07:43:08|43022.13
07:43:09|43022.53
07:43:10|43022.25
07:43:11|43022.43
07:43:12|43022.8
07:43:13|43023.19
07:43:15|43022.21
07:43:16|43022.21
07:43:17|43022.21
07:43:18|43022.21
07:43:19|43022.76
07:43:20|43023.41
07:43:21|43023.83
07:43:22|43023.26
07:43:23|43023.39
07:43:24|43021.67
07:43:26|43024.41
07:43:27|43024.93
07:43:27|43022.07
07:43:28|43023.25
07:43:29|43022.06
07:43:30|43022.04
07:43:31|43021.71
07:43:33|43022.74
07:43:33|43019.32
07:43:34|43021.3
07:43:36|43029.51
07:43:37|43033.15
07:43:38|43030.
07:43:39|43030.98
07:43:40|43032.25
07:43:41|43031.11
07:43:41|43031.89
07:43:43|43034.17
07:43:44|43032.66
07:43:45|43032.66
07:43:46|43032.43
07:43:47|43030.94
07:43:48|43027.18
07:43:48|43027.18
07:43:50|43028.07
07:43:51|43029.84
07:43:52|43027.09
07:43:53|43029.26
07:43:54|43028.44
07:43:55|43027.94
07:43:56|43027.88
07:43:57|43027.68
07:43:58|43027.96
07:43:59|43028.92
07:44:00|43028.05
07:44:01|43026.93
07:44:02|43027.71
07:44:03|43029.16
07:44:04|43030.18
07:44:05|43029.48
07:44:06|43029.74
07:44:07|43027.54
07:44:08|43027.54
07:44:09|43027.29
07:44:10|43028.36
07:44:11|43027.05
07:44:12|43026.75
07:44:13|43028.38
07:44:15|43027.07
07:44:15|43034.24
07:44:16|43034.83
07:44:18|43035.14
07:44:19|43036.61
07:44:20|43036.76
07:44:21|43035.63
07:44:22|43034.82
07:44:24|43034.68
07:44:24|43035.17
07:44:25|43034.67
07:44:27|43034.84
07:44:27|43034.85
07:44:29|43044.09
07:44:29|43040.11
07:44:30|43041.12
07:44:31|43041.29
07:44:32|43042.06
07:44:34|43040.76
07:44:34|43042.14
07:44:36|43042.49
07:44:37|43042.93
07:44:38|43042.38
07:44:38|43041.34
07:44:39|43040.6
07:44:40|43040.06
07:44:41|43040.14
07:44:42|43040.37
07:44:43|43041.28
07:44:44|43040.75
07:44:46|43041.79
07:44:46|43045.36
07:44:47|43043.68
07:44:49|43044.68
07:44:50|43046.4
07:44:51|43044.73
07:44:52|43045.57
07:44:52|43043.96
07:44:54|43045.38
07:44:54|43044.62
07:44:55|43044.42
07:44:56|43045.99
07:44:58|43046.
07:44:59|43045.23
07:45:00|43043.49
07:45:01|43044.75
07:45:02|43045.09
07:45:03|43043.95
07:45:04|43042.92
07:45:05|43043.5
07:45:06|43045.69
07:45:07|43045.36
07:45:08|43044.51
07:45:09|43045.46
07:45:10|43045.86
07:45:11|43044.29
07:45:12|43044.
07:45:13|43045.54
07:45:14|43045.16
07:45:15|43020.
07:45:16|43026.22
07:45:18|43024.27
07:45:18|43024.18
07:45:20|43024.03
07:45:21|43023.88
07:45:21|43024.7
07:45:23|43026.01
07:45:24|43025.17
07:45:25|43025.57
07:45:26|43029.19
07:45:26|43032.72
07:45:28|43031.97
07:45:29|43030.71
07:45:30|43031.07
07:45:31|43032.24
07:45:32|43031.44
07:45:33|43031.46
07:45:34|43031.37
07:45:35|43031.37
07:45:36|43031.05
07:45:37|43034.29
07:45:38|43036.22
07:45:39|43035.54
07:45:41|43035.54
07:45:41|43036.85
07:45:44|43035.11
07:45:45|43036.37
07:45:45|43035.66
07:45:46|43035.79
07:45:47|43036.95
07:45:48|43038.08
07:45:49|43036.91
07:45:51|43036.7
07:45:51|43039.27
07:45:52|43030.2
07:45:54|43031.18
07:45:55|43029.87
07:45:55|43029.96
07:45:56|43029.48
07:45:57|43029.19
07:45:59|43030.01
07:46:00|43033.64
07:46:01|43033.06
07:46:01|43032.42
07:46:02|43032.02
07:46:04|43031.88
07:46:05|43034.43
07:46:06|43035.62
07:46:07|43035.88
07:46:08|43035.07
07:46:09|43034.31
07:46:10|43034.47
07:46:11|43034.47
07:46:12|43033.08
07:46:13|43031.41
07:46:14|43031.34
07:46:15|43031.35
07:46:16|43031.41
07:46:17|43029.6
07:46:18|43029.43
07:46:19|43027.89
07:46:20|43029.29
07:46:21|43032.11
07:46:23|43030.09
07:46:24|43030.82
07:46:25|43028.42
07:46:25|43029.65
07:46:28|43029.65
07:46:29|43029.59
07:46:30|43031.1
07:46:30|43031.72
07:46:31|43031.22
07:46:33|43031.22
07:46:34|43032.
07:46:35|43032.
07:46:36|43032.
07:46:37|43031.36
07:46:38|43030.91
07:46:39|43034.09
07:46:40|43032.96
07:46:41|43033.26
07:46:42|43032.1
07:46:43|43032.87
07:46:44|43032.39
07:46:45|43029.52
07:46:46|43028.5
07:46:47|43028.39
07:46:48|43028.12
07:46:49|43026.13
07:46:50|43026.64
07:46:51|43026.51
07:46:53|43025.82
07:46:53|43028.99
07:46:54|43027.73
07:46:55|43028.26
07:46:56|43027.19
07:46:57|43026.65
07:46:58|43027.06
07:47:00|43026.93
07:47:01|43025.83
07:47:01|43028.49
07:47:03|43026.7
07:47:03|43026.41
07:47:04|43027.73
07:47:05|43026.32
07:47:07|43025.27
07:47:08|43026.59
07:47:08|43026.7
07:47:09|43025.6
07:47:10|43028.22
07:47:12|43026.74
07:47:12|43026.43
07:47:13|43027.75
07:47:14|43026.9
07:47:16|43027.28
07:47:16|43026.87
07:47:18|43026.38
07:47:19|43026.4
07:47:20|43027.25
07:47:20|43026.42
07:47:22|43026.74
07:47:24|43026.71
07:47:24|43026.29
07:47:26|43027.66
07:47:26|43026.44
07:47:27|43027.08
07:47:29|43027.36
07:47:30|43027.37
07:47:30|43026.45
07:47:32|43026.46
07:47:32|43026.46
07:47:33|43027.38
07:47:35|43026.71
07:47:35|43027.91
07:47:37|43030.65
07:47:37|43027.51
07:47:38|43030.6
07:47:40|43031.03
07:47:41|43028.98
07:47:42|43028.86
07:47:43|43028.1
07:47:44|43026.99
07:47:45|43028.45
07:47:46|43026.62
07:47:47|43026.22
07:47:48|43025.83
07:47:49|43027.2
07:47:50|43027.73
07:47:51|43027.01
07:47:52|43026.
07:47:53|43026.
07:47:54|43027.44
07:47:55|43027.31
07:47:56|43027.31
07:47:57|43026.7
07:47:58|43026.2
07:47:59|43026.2
07:48:00|43027.96
07:48:01|43027.26
07:48:03|43028.07
07:48:03|43026.
07:48:04|43026.97
07:48:05|43027.
07:48:06|43028.39
07:48:07|43028.03
07:48:09|43028.11
07:48:09|43028.48
07:48:10|43026.96
07:48:12|43025.95
07:48:12|43024.38
07:48:13|43024.48
07:48:15|43025.2
07:48:15|43026.01
07:48:16|43024.01
07:48:17|43025.14
07:48:19|43024.85
07:48:19|43025.21
07:48:22|43024.18
07:48:23|43022.66
07:48:23|43022.02
07:48:25|43023.94
07:48:26|43022.89
07:48:27|43024.71
07:48:28|43024.68
07:48:29|43023.98
07:48:30|43023.25
07:48:31|43022.62
07:48:32|43022.41
07:48:33|43024.84
07:48:34|43026.96
07:48:35|43030.63
07:48:36|43030.66
07:48:38|43029.82
07:48:38|43029.65
07:48:39|43029.65
07:48:41|43029.64
07:48:41|43029.16
07:48:42|43029.34
07:48:44|43029.35
07:48:44|43028.67
07:48:46|43027.57
07:48:47|43027.05
07:48:47|43027.21
07:48:48|43028.65
07:48:49|43027.77
07:48:50|43026.66
07:48:51|43026.92
07:48:52|43027.84
07:48:53|43028.05
07:48:55|43028.67
07:48:56|43028.13
07:48:56|43028.67
07:48:57|43029.06
07:48:59|43029.06
07:49:00|43027.36
07:49:02|43028.39
07:49:02|43028.78
07:49:03|43029.15
07:49:04|43029.15
07:49:05|43027.62
07:49:07|43024.01
07:49:08|43026.06
07:49:09|43027.82
07:49:10|43026.25
07:49:11|43026.41
07:49:12|43025.67
07:49:14|43025.22
07:49:14|43024.39
07:49:16|43025.49
07:49:17|43025.31
07:49:17|43024.64
07:49:18|43024.54
07:49:21|43024.86
07:49:22|43025.77
07:49:22|43025.2
07:49:24|43028.2
07:49:24|43028.2
07:49:25|43027.08
07:49:27|43027.09
07:49:28|43027.94
07:49:28|43026.53
07:49:29|43026.54
07:49:31|43028.56
07:49:32|43029.38
07:49:32|43028.71
07:49:34|43028.72
07:49:34|43029.76
07:49:35|43027.55
07:49:37|43028.39
07:49:37|43027.8
07:49:38|43026.53
07:49:40|43026.53
07:49:40|43027.65
07:49:42|43025.81
07:49:43|43026.73
07:49:44|43026.73
07:49:45|43026.73
07:49:46|43024.99
07:49:47|43025.02
07:49:48|43024.66
07:49:49|43026.52
07:49:50|43026.2
07:49:51|43024.32
07:49:52|43024.32
07:49:54|43029.19
07:49:54|43027.81
07:49:55|43028.83
07:49:57|43028.28
07:49:57|43028.35
07:49:59|43027.6
07:49:59|43026.61
07:50:00|43027.81
07:50:01|43027.22
07:50:02|43027.29
07:50:03|43026.48
07:50:04|43025.58
07:50:05|43027.
07:50:07|43025.21
07:50:07|43015.56
07:50:08|43019.38
07:50:10|43023.34
07:50:10|43024.61
07:50:11|43024.07
07:50:13|43024.86
07:50:14|43023.47
07:50:14|43024.11
07:50:16|43022.15
07:50:16|43022.25
07:50:18|43022.26
07:50:19|43022.21
07:50:20|43021.75
07:50:22|43038.37
07:50:22|43039.21
07:50:23|43038.61
07:50:24|43038.87
07:50:25|43042.01
07:50:26|43041.52
07:50:27|43040.08
07:50:28|43043.95
07:50:30|43041.86
07:50:30|43040.74
07:50:32|43039.86
07:50:33|43041.41
07:50:34|43041.38
07:50:34|43042.62
07:50:35|43040.13
07:50:37|43037.57
07:50:38|43037.58
07:50:38|43038.02
07:50:39|43039.91
07:50:40|43037.68
07:50:41|43037.8
07:50:43|43037.03
07:50:43|43035.78
07:50:45|43036.25
07:50:46|43037.06
07:50:47|43035.82
07:50:48|43036.35
07:50:49|43036.08
07:50:49|43035.24
07:50:51|43036.41
07:50:51|43036.62
07:50:53|43036.97
07:50:53|43036.44
07:50:55|43035.82
07:50:56|43037.28
07:50:57|43037.69
07:50:58|43036.03
07:50:59|43036.02
07:51:01|43031.48
07:51:01|43031.34
07:51:02|43032.09
07:51:03|43029.74
07:51:04|43029.86
07:51:05|43031.76
07:51:06|43031.63
07:51:07|43031.89
07:51:09|43031.06
07:51:09|43032.36
07:51:11|43032.83
07:51:11|43031.25
07:51:12|43031.16
07:51:13|43029.96
07:51:14|43030.93
07:51:16|43026.14
07:51:17|43027.28
07:51:18|43025.95
07:51:19|43027.59
07:51:20|43025.55
07:51:21|43026.56
07:51:23|43025.34
07:51:24|43025.79
07:51:25|43023.35
07:51:26|43021.89
07:51:27|43021.79
07:51:28|43021.89
07:51:29|43021.33
07:51:31|43020.98
07:51:32|43018.06
07:51:32|43018.69
07:51:34|43018.78
07:51:34|43020.37
07:51:35|43019.42
07:51:38|43020.34
07:51:38|43020.22
07:51:40|43019.8
07:51:40|43020.82
07:51:41|43020.82
07:51:43|43020.82
07:51:44|43018.72
07:51:44|43015.65
07:51:45|43018.52
07:51:46|43018.49
07:51:48|43018.07
07:51:49|43020.22
07:51:50|43019.2
07:51:51|43020.67
07:51:52|43019.05
07:51:52|43020.66
07:51:54|43019.19
07:51:55|43021.64
07:51:56|43021.51
07:51:57|43022.54
07:51:57|43022.64
07:51:59|43022.08
07:52:00|43023.1
07:52:01|43021.58
07:52:02|43022.1
07:52:03|43021.39
07:52:04|43021.74
07:52:05|43021.24
07:52:05|43020.35
07:52:07|43020.64
07:52:08|43021.76
07:52:09|43020.11
07:52:09|43020.49
07:52:11|43020.28
07:52:12|43020.54
07:52:13|43021.33
07:52:14|43021.65
07:52:16|43019.91
07:52:17|43021.19
07:52:17|43021.8
07:52:19|43021.79
07:52:20|43022.05
07:52:20|43022.81
07:52:22|43024.2
07:52:24|43023.24
07:52:25|43024.11
07:52:25|43023.78
07:52:26|43025.66
07:52:27|43023.97
07:52:28|43024.02
07:52:30|43024.06
07:52:31|43023.27
07:52:31|43023.16
07:52:32|43022.99
07:52:34|43020.99
07:52:34|43020.99
07:52:36|43017.9
07:52:37|43018.65
07:52:38|43017.23
07:52:39|43016.39
07:52:40|43017.33
07:52:41|43018.87
07:52:42|43019.71
07:52:43|43020.45
07:52:44|43020.45
07:52:45|43021.14
07:52:46|43020.06
07:52:47|43020.99
07:52:48|43020.1
07:52:50|43020.07
07:52:50|43019.3
07:52:51|43019.3
07:52:52|43018.4
07:52:53|43021.41
07:52:54|43021.41
07:52:55|43019.8
07:52:56|43020.24
07:52:58|43022.36
07:52:58|43021.45
07:53:00|43021.88
07:53:01|43022.73
07:53:02|43022.27
07:53:03|43021.95
07:53:04|43022.38
07:53:05|43023.02
07:53:05|43022.23
07:53:07|43022.48
07:53:08|43023.8
07:53:09|43023.79
07:53:10|43023.8
07:53:11|43023.22
07:53:12|43023.34
07:53:13|43023.17
07:53:14|43023.48
07:53:15|43024.06
07:53:16|43023.87
07:53:17|43022.87
07:53:18|43022.86
07:53:19|43021.36
07:53:20|43020.69
07:53:21|43020.05
07:53:22|43020.75
07:53:23|43020.62
07:53:24|43021.59
07:53:25|43021.59
07:53:26|43021.34
07:53:27|43021.34
07:53:28|43021.59
07:53:29|43021.89
07:53:30|43024.84
07:53:31|43029.42
07:53:32|43029.78
07:53:33|43028.72
07:53:34|43028.79
07:53:36|43028.67
07:53:36|43029.43
07:53:38|43029.43
07:53:38|43029.16
07:53:40|43028.98
07:53:41|43028.82
07:53:42|43030.2
07:53:43|43033.15
07:53:44|43034.14
07:53:46|43034.02
07:53:46|43033.13
07:53:48|43033.08
07:53:48|43025.13
07:53:50|43027.46
07:53:50|43025.58
07:53:51|43026.21
07:53:52|43028.32
07:53:53|43028.32
07:53:54|43029.1
07:53:56|43029.83
07:53:56|43030.39
07:53:57|43024.5
07:53:58|43023.6
07:53:59|43023.48
07:54:00|43025.08
07:54:01|43024.63
07:54:03|43022.55
07:54:03|43021.86
07:54:04|43019.26
07:54:05|43020.74
07:54:06|43023.72
07:54:08|43023.17
07:54:08|43023.88
07:54:10|43023.05
07:54:11|43024.4
07:54:11|43024.46
07:54:13|43024.32
07:54:14|43023.65
07:54:15|43023.08
07:54:16|43021.8
07:54:17|43021.8
07:54:17|43023.08
07:54:19|43023.28
07:54:20|43023.28
07:54:20|43024.15
07:54:21|43024.15
07:54:23|43024.02
07:54:24|43023.86
07:54:26|43023.6
07:54:27|43021.94
07:54:27|43022.05
07:54:29|43023.74
07:54:30|43023.8
07:54:30|43023.81
07:54:32|43024.39
07:54:33|43024.39
07:54:33|43024.11
07:54:35|43024.25
07:54:36|43022.34
07:54:37|43023.47
07:54:39|43024.65
07:54:39|43025.95
07:54:40|43025.64
07:54:41|43024.11
07:54:43|43025.24
07:54:44|43025.39
07:54:44|43025.39
07:54:45|43024.23
07:54:47|43025.64
07:54:48|43025.5
07:54:48|43025.64
07:54:49|43025.52
07:54:50|43023.94
07:54:51|43023.12
07:54:53|43023.37
07:54:54|43023.08
07:54:54|43024.26
07:54:55|43025.52
07:54:56|43024.92
07:54:57|43025.43
07:54:58|43026.96
07:54:59|43026.01
07:55:01|43025.7
07:55:01|43026.28
07:55:02|43026.53
07:55:04|43026.14
07:55:04|43025.89
07:55:06|43025.75
07:55:06|43025.63
07:55:07|43027.5
07:55:08|43026.92
07:55:10|43025.36
07:55:11|43027.09
07:55:12|43023.29
07:55:13|43024.51
07:55:14|43025.03
07:55:15|43026.72
07:55:15|43027.9
07:55:17|43027.54
07:55:17|43026.39
07:55:19|43029.7
07:55:20|43028.4
07:55:21|43028.06
07:55:21|43037.4
07:55:23|43039.17
07:55:24|43039.92
07:55:25|43040.79
07:55:27|43041.01
07:55:27|43044.38
07:55:28|43044.38
07:55:30|43044.88
07:55:31|43045.49
07:55:32|43047.3
07:55:34|43047.12
07:55:34|43047.24
07:55:36|43043.74
07:55:36|43044.58
07:55:38|43045.09
07:55:39|43045.41
07:55:39|43045.42
07:55:41|43045.17
07:55:42|43044.76
07:55:43|43045.88
07:55:45|43046.32
07:55:45|43044.98
07:55:47|43044.99
07:55:47|43045.42
07:55:48|43046.52
07:55:49|43046.42
07:55:50|43045.84
07:55:52|43045.46
07:55:52|43044.97
07:55:54|43045.41
07:55:55|43045.42
07:55:56|43047.43
07:55:57|43048.59
07:55:58|43047.49
07:55:59|43048.07
07:56:00|43048.54
07:56:02|43048.42
07:56:03|43047.7
07:56:03|43046.19
07:56:04|43046.47
07:56:05|43047.82
07:56:06|43052.17
07:56:07|43051.58
07:56:09|43051.53
07:56:09|43051.35
07:56:10|43052.46
07:56:11|43052.51
07:56:12|43050.7
07:56:13|43050.49
07:56:15|43052.57
07:56:15|43052.28
07:56:16|43050.22
07:56:17|43051.7
07:56:20|43052.88
07:56:20|43053.99
07:56:22|43052.
07:56:23|43052.
07:56:24|43052.39
07:56:24|43049.62
07:56:26|43051.61
07:56:27|43050.32
07:56:28|43048.9
07:56:29|43051.8
07:56:31|43051.68
07:56:32|43049.98
07:56:33|43050.96
07:56:34|43051.45
07:56:35|43052.49
07:56:36|43052.46
07:56:37|43052.49
07:56:39|43052.47
07:56:39|43053.25
07:56:40|43052.97
07:56:42|43053.46
07:56:43|43053.29
07:56:43|43055.75
07:56:45|43054.64
07:56:45|43054.43
07:56:47|43056.93
07:56:48|43055.7
07:56:50|43056.41
07:56:51|43056.97
07:56:51|43056.
07:56:52|43056.39
07:56:53|43056.97
07:56:54|43057.17
07:56:56|43055.64
07:56:56|43055.54
07:56:57|43055.54
07:56:59|43057.18
07:56:59|43058.68
07:57:01|43059.3
07:57:02|43059.27
07:57:04|43059.99
07:57:05|43059.56
07:57:05|43059.16
07:57:06|43059.16
07:57:08|43059.81
07:57:09|43059.81
07:57:09|43055.96
07:57:10|43057.1
07:57:11|43055.43
07:57:13|43058.31
07:57:13|43055.85
07:57:14|43055.25
07:57:16|43055.12
07:57:16|43054.81
07:57:17|43054.47
07:57:19|43058.32
07:57:19|43059.12
07:57:21|43057.4
07:57:21|43057.57
07:57:23|43058.09
07:57:24|43062.28
07:57:25|43059.16
07:57:26|43061.34
07:57:27|43061.26
07:57:28|43060.33
07:57:30|43059.82
07:57:31|43060.11
07:57:32|43059.32
07:57:32|43059.82
07:57:34|43061.58
07:57:35|43060.84
07:57:36|43059.87
07:57:37|43056.85
07:57:38|43057.81
07:57:39|43058.49
07:57:41|43058.37
07:57:41|43057.9
07:57:43|43057.65
07:57:43|43059.12
07:57:45|43057.51
07:57:45|43058.13
07:57:47|43057.99
07:57:47|43058.01
07:57:49|43058.17
07:57:49|43056.37
07:57:51|43059.04
07:57:51|43058.14
07:57:53|43059.35
07:57:53|43059.25
07:57:55|43059.42
07:57:56|43059.57
07:57:57|43060.11
07:57:58|43061.53
07:57:59|43061.68
07:58:01|43062.22
07:58:01|43062.26
07:58:02|43062.61
07:58:03|43066.83
07:58:05|43064.94
07:58:06|43064.97
07:58:07|43065.24
07:58:08|43067.99
07:58:09|43067.41
07:58:10|43068.31
07:58:11|43068.32
07:58:12|43066.8
07:58:13|43068.33
07:58:15|43067.49
07:58:15|43067.49
07:58:17|43067.48
07:58:18|43075.07
07:58:18|43073.04
07:58:19|43074.22
07:58:21|43074.1
07:58:21|43075.
07:58:23|43076.53
07:58:23|43078.91
07:58:24|43076.46
07:58:25|43077.9
07:58:26|43079.68
07:58:27|43077.52
07:58:29|43078.22
07:58:30|43076.82
07:58:32|43078.88
07:58:33|43079.05
07:58:33|43078.36
07:58:35|43078.2
07:58:36|43077.32
07:58:37|43078.92
07:58:38|43077.99
07:58:39|43078.39
07:58:40|43075.88
07:58:42|43076.62
07:58:43|43076.45
07:58:44|43076.59
07:58:44|43075.35
07:58:46|43076.94
07:58:47|43075.96
07:58:48|43075.8
07:58:49|43077.1
07:58:50|43075.89
07:58:51|43076.93
07:58:52|43076.17
07:58:53|43078.27
07:58:54|43078.27
07:58:55|43078.26
07:58:56|43075.5
07:58:58|43075.35
07:58:59|43074.22
07:59:00|43075.98
07:59:01|43076.84
07:59:02|43074.69
07:59:04|43076.1
07:59:05|43077.32
07:59:06|43078.02
07:59:07|43078.01
07:59:08|43078.6
07:59:09|43077.48
07:59:09|43079.26
07:59:11|43079.52
07:59:12|43080.19
07:59:13|43085.99
07:59:14|43080.04
07:59:15|43081.56
07:59:16|43077.9
07:59:17|43077.89
07:59:18|43070.69
07:59:19|43072.57
07:59:20|43071.89
07:59:21|43071.99
07:59:22|43069.87
07:59:23|43069.32
07:59:24|43068.79
07:59:25|43069.35
07:59:26|43069.99
07:59:27|43067.78
07:59:28|43067.77
07:59:29|43066.18
07:59:30|43065.35
07:59:32|43065.27
07:59:33|43064.29
07:59:34|43065.03
07:59:35|43065.76
07:59:36|43064.7
07:59:38|43066.15
07:59:39|43064.77
07:59:40|43065.55
07:59:41|43065.07
07:59:41|43064.95
07:59:42|43064.95
07:59:44|43065.55
07:59:44|43062.56
07:59:46|43063.31
07:59:47|43060.14
07:59:48|43056.31
07:59:50|43055.8
07:59:51|43053.55
07:59:51|43053.4
07:59:52|43051.74
07:59:53|43052.48
07:59:55|43052.29
07:59:56|43050.24
07:59:57|43048.95
07:59:57|43049.62
07:59:59|43050.02
08:00:00|43050.
08:00:00|43050.37
08:00:02|43051.05
08:00:03|43046.4
08:00:04|43047.74
08:00:05|43074.38
08:00:06|43084.94
08:00:07|43079.71
08:00:08|43078.93
08:00:09|43076.94
08:00:10|43078.04
08:00:11|43070.01
08:00:12|43066.06
08:00:13|43060.06
08:00:14|43062.46
08:00:15|43070.09
08:00:16|43069.69
08:00:17|43069.02
08:00:18|43068.8
08:00:19|43069.84
08:00:20|43069.68
08:00:22|43072.71
08:00:23|43070.87
08:00:23|43069.94
08:00:24|43065.97
08:00:25|43066.41
08:00:26|43065.28
08:00:27|43061.08
08:00:28|43061.43
08:00:30|43061.08
08:00:31|43070.23
08:00:33|43061.65
08:00:33|43064.17
08:00:34|43064.14
08:00:36|43062.92
08:00:37|43062.21
08:00:38|43061.63
08:00:39|43067.16
08:00:40|43067.76
08:00:41|43068.88
08:00:42|43074.67
08:00:44|43076.38
08:00:45|43074.96
08:00:45|43074.13
08:00:46|43076.28
08:00:47|43074.12
08:00:49|43077.17
08:00:50|43074.
08:00:50|43071.85
08:00:52|43071.38
08:00:53|43072.9
08:00:54|43070.57
08:00:55|43070.8
08:00:55|43068.3
08:00:57|43067.2
08:00:57|43068.22
08:00:59|43068.86
08:01:00|43070.54
08:01:01|43067.98
08:01:02|43071.41
08:01:03|43070.14
08:01:04|43072.15
08:01:05|43070.81
08:01:06|43074.74
08:01:07|43075.69
08:01:08|43074.28
08:01:09|43073.45
08:01:11|43075.36
08:01:11|43074.8
08:01:12|43075.93
08:01:13|43075.7
08:01:14|43076.65
08:01:15|43073.21
08:01:16|43072.91
08:01:17|43076.
08:01:18|43080.06
08:01:19|43080.45
08:01:20|43079.37
08:01:21|43079.38
08:01:22|43073.99
08:01:23|43075.49
08:01:24|43075.89
08:01:25|43075.12
08:01:26|43075.34
08:01:27|43075.22
08:01:28|43075.72
08:01:29|43073.99
08:01:30|43072.87
08:01:32|43071.5
08:01:33|43070.93
08:01:33|43070.85
08:01:35|43072.5
08:01:36|43071.26
08:01:37|43069.97
08:01:37|43070.22
08:01:39|43069.81
08:01:40|43068.13
08:01:41|43068.23
08:01:42|43069.59
08:01:43|43069.67
08:01:44|43068.39
08:01:45|43068.26
08:01:46|43068.26
08:01:47|43068.49
08:01:48|43070.
08:01:49|43072.24
08:01:51|43071.8
08:01:51|43070.92
08:01:53|43071.88
08:01:54|43071.23
08:01:55|43070.85
08:01:55|43070.85
08:01:57|43067.9
08:01:58|43070.65
08:01:58|43073.47
08:02:00|43072.84
08:02:01|43068.
08:02:01|43068.76
08:02:02|43069.15
08:02:03|43069.07
08:02:05|43065.99
08:02:06|43061.89
08:02:06|43061.15
08:02:08|43060.41
08:02:08|43060.62
08:02:10|43058.58
08:02:10|43056.3
08:02:11|43059.32
08:02:13|43058.69
08:02:13|43058.82
08:02:15|43060.48
08:02:16|43062.53
08:02:17|43062.48
08:02:18|43062.97
08:02:19|43060.44
08:02:20|43062.07
08:02:20|43062.58
08:02:22|43061.78
08:02:23|43061.5
08:02:24|43062.5
08:02:25|43061.55
08:02:26|43058.46
08:02:26|43058.89
08:02:27|43057.57
08:02:29|43057.37
08:02:29|43053.71
08:02:31|43053.92
08:02:32|43054.74
08:02:33|43056.52
08:02:34|43055.41
08:02:36|43055.
08:02:37|43055.85
08:02:37|43054.62
08:02:39|43053.57
08:02:40|43054.6
08:02:40|43053.66
08:02:43|43052.4
08:02:44|43056.3
08:02:45|43056.01
08:02:46|43056.08
08:02:47|43055.86
08:02:48|43055.62
08:02:49|43055.
08:02:51|43055.12
08:02:52|43052.93
08:02:52|43053.3
08:02:53|43053.69
08:02:54|43052.27
08:02:56|43052.5
08:02:56|43057.29
08:02:57|43055.33
08:02:59|43055.75
08:02:59|43056.3
08:03:01|43054.33
08:03:02|43055.88
08:03:03|43054.02
08:03:04|43054.55
08:03:05|43054.86
08:03:06|43055.14
08:03:07|43057.64
08:03:08|43058.25
08:03:09|43055.55
08:03:10|43054.27
08:03:11|43053.89
08:03:13|43053.49
08:03:14|43052.71
08:03:15|43054.52
08:03:16|43055.01
08:03:16|43054.52
08:03:17|43054.89
08:03:18|43055.76
08:03:19|43056.71
08:03:21|43054.31
08:03:21|43053.96
08:03:23|43054.84
08:03:24|43055.42
08:03:24|43054.14
08:03:26|43053.56
08:03:27|43052.45
08:03:28|43053.08
08:03:29|43052.13
08:03:30|43051.64
08:03:31|43051.37
08:03:31|43053.08
08:03:33|43056.72
08:03:35|43055.15
08:03:36|43054.11
08:03:38|43053.54
08:03:38|43053.77
08:03:39|43053.76
08:03:41|43052.82
08:03:42|43053.81
08:03:43|43053.81
08:03:44|43053.11
08:03:46|43052.88
08:03:47|43053.87
08:03:47|43054.09
08:03:48|43054.28
08:03:49|43054.99
08:03:51|43053.93
08:03:52|43054.79
08:03:53|43054.37
08:03:54|43054.56
08:03:55|43053.39
08:03:56|43052.51
08:03:57|43055.11
08:03:58|43054.24
08:03:59|43053.84
08:04:00|43053.96
08:04:01|43053.96
08:04:02|43049.99
08:04:04|43046.03
08:04:04|43042.11
08:04:05|43039.89
08:04:06|43038.46
08:04:07|43038.86
08:04:08|43040.95
08:04:09|43039.69
08:04:11|43039.73
08:04:12|43038.36
08:04:12|43038.9
08:04:14|43039.4
08:04:14|43037.2
08:04:15|43036.11
08:04:16|43036.74
08:04:17|43038.78
08:04:18|43038.96
08:04:20|43041.52
08:04:20|43040.66
08:04:21|43042.11
08:04:22|43041.39
08:04:23|43042.23
08:04:24|43041.3
08:04:25|43041.06
08:04:26|43042.16
08:04:27|43041.25
08:04:29|43041.81
08:04:30|43040.86
08:04:30|43039.79
08:04:31|43041.84
08:04:32|43042.35
08:04:33|43041.06
08:04:36|43039.25
08:04:37|43038.23
08:04:38|43041.58
08:04:39|43041.14
08:04:39|43037.85
08:04:41|43037.15
08:04:42|43037.74
08:04:43|43038.91
08:04:43|43038.08
08:04:45|43036.96
08:04:46|43038.51
08:04:47|43038.45
08:04:48|43038.61
08:04:49|43031.06
08:04:50|43030.28
08:04:51|43030.97
08:04:52|43030.79
08:04:53|43032.44
08:04:54|43030.53
08:04:55|43032.62
08:04:56|43032.25
08:04:57|43031.44
08:04:58|43032.18
08:04:59|43032.35
08:05:00|43030.18
08:05:02|43029.05
08:05:02|43027.94
08:05:03|43027.93
08:05:04|43026.69
08:05:06|43026.9
08:05:07|43026.81
08:05:08|43026.81
08:05:09|43025.27
08:05:09|43025.66
08:05:10|43027.1
08:05:11|43025.37
08:05:12|43024.42
08:05:14|43026.27
08:05:14|43027.19
08:05:15|43028.67
08:05:16|43026.96
08:05:17|43028.95
08:05:18|43029.49
08:05:19|43027.01
08:05:21|43026.89
08:05:21|43027.09
08:05:22|43027.42
08:05:23|43026.52
08:05:25|43026.27
08:05:25|43025.19
08:05:26|43024.95
08:05:27|43026.23
08:05:28|43025.43
08:05:29|43027.57
08:05:30|43027.97
08:05:31|43028.31
08:05:32|43027.9
08:05:33|43031.6
08:05:34|43031.15
08:05:36|43032.18
08:05:37|43031.49
08:05:39|43030.57
08:05:40|43030.52
08:05:41|43030.46
08:05:42|43029.87
08:05:43|43029.75
08:05:44|43029.17
08:05:45|43027.69
08:05:47|43030.4
08:05:48|43030.07
08:05:49|43031.38
08:05:50|43031.05
08:05:52|43030.4
08:05:53|43030.4
08:05:54|43030.03
08:05:55|43028.24
08:05:55|43028.88
08:05:57|43028.59
08:05:58|43029.64
08:05:59|43029.75
08:06:00|43027.27
08:06:01|43027.91
08:06:02|43028.47
08:06:02|43028.33
08:06:04|43028.1
08:06:06|43026.22
08:06:06|43026.2
08:06:07|43026.07
08:06:09|43026.21
08:06:09|43027.67
08:06:11|43028.06
08:06:12|43028.09
08:06:13|43026.62
08:06:13|43026.
08:06:15|43026.51
08:06:15|43027.07
08:06:16|43027.49
08:06:17|43028.12
08:06:18|43028.73
08:06:19|43030.32
08:06:20|43028.07
08:06:22|43027.91
08:06:23|43027.47
08:06:23|43026.43
08:06:25|43026.17
08:06:26|43025.07
08:06:27|43025.09
08:06:28|43024.32
08:06:29|43024.27
08:06:29|43024.55
08:06:31|43024.33
08:06:32|43024.54
08:06:32|43024.39
08:06:34|43022.68
08:06:35|43024.74
08:06:36|43024.86
08:06:36|43024.8
08:06:38|43024.78
08:06:39|43024.77
08:06:40|43024.8
08:06:41|43024.15
08:06:42|43024.59
08:06:43|43023.18
08:06:44|43023.03
08:06:45|43021.96
08:06:46|43021.68
08:06:47|43022.24
08:06:49|43022.66
08:06:49|43024.95
08:06:51|43021.95
08:06:51|43021.21
08:06:53|43020.94
08:06:54|43021.99
08:06:55|43022.18
08:06:56|43022.18
08:06:56|43021.44
08:06:57|43021.33
08:07:00|43020.01
08:07:01|43024.63
08:07:01|43023.24
08:07:02|43021.86
08:07:03|43022.49
08:07:05|43022.37
08:07:05|43023.01
08:07:07|43002.
08:07:07|42998.46
08:07:09|42994.19
08:07:10|42991.99
08:07:11|42989.89
08:07:11|42978.81
08:07:13|42977.59
08:07:13|42976.24
08:07:15|42975.23
08:07:16|42972.84
08:07:17|42973.74
08:07:18|42980.1
08:07:19|42980.02
08:07:21|42982.56
08:07:21|42978.06
08:07:22|42978.69
08:07:24|42979.91
08:07:25|42974.83
08:07:26|42976.71
08:07:27|42975.46
08:07:27|42976.34
08:07:29|42972.78
08:07:29|42971.24
08:07:31|42972.16
08:07:32|42973.68
08:07:33|42974.02
08:07:34|42975.9
08:07:34|42973.9
08:07:36|42974.92
08:07:37|42970.76
08:07:37|42972.45
08:07:40|42973.23
08:07:41|42972.19
08:07:42|42971.41
08:07:43|42971.56
08:07:44|42969.72
08:07:45|42971.47
08:07:47|42972.85
08:07:47|42971.2
08:07:49|42972.21
08:07:50|42973.61
08:07:50|42972.6
08:07:52|42972.75
08:07:52|42972.6
08:07:54|42973.23
08:07:55|42973.84
08:07:55|42974.39
08:07:56|42974.06
08:07:58|42973.71
08:07:58|42974.72
08:07:59|42974.01
08:08:01|42974.54
08:08:03|42972.34
08:08:03|42972.72
08:08:05|42973.45
08:08:06|42977.99
08:08:06|42977.66
08:08:08|42980.78
08:08:09|42994.
08:08:10|42998.57
08:08:11|42997.53
08:08:12|42987.79
08:08:14|42980.83
08:08:14|42976.79
08:08:15|42977.52
08:08:16|42974.27
08:08:17|42977.2
08:08:19|42981.3
08:08:20|42981.8
08:08:21|42980.29
08:08:22|42976.93
08:08:23|42978.33
08:08:24|42978.92
08:08:25|42978.42
08:08:26|42978.62
08:08:26|42978.82
08:08:28|42979.4
08:08:29|42975.09
08:08:30|42976.3
08:08:31|42972.74
08:08:32|42971.34
08:08:33|42970.08
08:08:34|42969.31
08:08:35|42968.71
08:08:36|42965.78
08:08:37|42965.53
08:08:38|42966.18
08:08:40|42965.31
08:08:41|42966.03
08:08:42|42968.
08:08:43|42968.49
08:08:44|42968.74
08:08:45|42968.47
08:08:46|42969.47
08:08:48|42969.94
08:08:49|42970.03
08:08:50|42968.67
08:08:51|42966.33
08:08:52|42967.41
08:08:54|42977.43
08:08:54|42978.53
08:08:56|42980.89
08:08:57|42981.53
08:08:58|42981.79
08:08:59|42978.26
08:08:59|42978.32
08:09:01|42978.3
08:09:01|42976.78
08:09:02|42979.54
08:09:04|42981.98
08:09:05|42979.68
08:09:05|42979.31
08:09:06|42979.43
08:09:08|42977.98
08:09:09|42977.47
08:09:09|42978.94
08:09:10|42979.87
08:09:12|42977.54
08:09:13|42977.
08:09:14|42977.
08:09:15|42978.13
08:09:16|42977.73
08:09:17|42976.74
08:09:17|42973.99
08:09:19|42975.56
08:09:20|42976.62
08:09:21|42976.76
08:09:21|42978.06
08:09:23|42979.69
08:09:23|42980.28
08:09:25|42980.73
08:09:26|42993.13
08:09:27|42995.17
08:09:28|42994.25
08:09:29|42992.62
08:09:30|42993.2
08:09:31|42992.72
08:09:32|42992.79
08:09:33|42992.55
08:09:34|42993.24
08:09:35|42992.19
08:09:37|42989.6
08:09:37|42991.92
08:09:38|42992.88
08:09:40|42991.14
08:09:40|42990.22
08:09:43|42985.36
08:09:43|42986.3
08:09:45|42986.71
08:09:47|42987.54
08:09:48|42987.07
08:09:49|42986.38
08:09:51|42985.23
08:09:51|42986.12
08:09:52|42986.58
08:09:54|42987.04
08:09:54|42987.17
08:09:56|42986.23
08:09:56|42985.98
08:09:57|42987.13
08:09:58|42993.13
08:10:00|42992.84
08:10:01|42992.22
08:10:03|42990.77
08:10:04|42987.95
08:10:05|42979.68
08:10:05|42977.67
08:10:07|42974.65
08:10:08|42971.67
08:10:09|42971.67
08:10:10|42972.36
08:10:12|42971.12
08:10:12|42970.43
08:10:14|42969.97
08:10:14|42974.21
08:10:15|42972.46
08:10:16|42972.04
08:10:17|42970.11
08:10:19|42969.41
08:10:19|42969.97
08:10:21|42970.98
08:10:21|42970.06
08:10:22|42968.45
08:10:23|42969.14
08:10:24|42968.23
08:10:25|42966.92
08:10:26|42967.71
08:10:27|42967.09
08:10:29|42970.78
08:10:29|42974.86
08:10:30|42973.43
08:10:32|42970.78
08:10:32|42970.56
08:10:33|42969.78
08:10:35|42972.12
08:10:35|42973.27
08:10:36|42970.34
08:10:38|42967.87
08:10:38|42970.19
08:10:40|42970.15
08:10:40|42966.12
08:10:42|42967.88
08:10:43|42970.09
08:10:44|42967.47
08:10:45|42969.06
08:10:47|42972.28
08:10:47|42971.77
08:10:49|42968.74
08:10:49|42968.94
08:10:50|42967.42
08:10:52|42968.41
08:10:53|42969.34
08:10:53|42967.52
08:10:55|42968.95
08:10:56|42968.69
08:10:57|42968.34
08:10:58|42969.28
08:10:59|42968.32
08:11:00|42968.47
08:11:02|42967.72
08:11:03|42967.71
08:11:03|42968.01
08:11:04|42967.96
08:11:06|42966.97
08:11:06|42968.62
08:11:07|42968.06
08:11:09|42967.81
08:11:09|42966.7
08:11:11|42966.7
08:11:11|42971.16
08:11:12|42971.23
08:11:13|42974.96
08:11:14|42971.63
08:11:16|42967.46
08:11:17|42967.
08:11:17|42965.99
08:11:19|42967.55
08:11:19|42966.52
08:11:20|42967.81
08:11:21|42967.82
08:11:23|42965.01
08:11:24|42961.01
08:11:24|42963.06
08:11:25|42961.93
08:11:26|42963.94
08:11:27|42965.01
08:11:29|42966.03
08:11:30|42968.3
08:11:31|42968.22
08:11:32|42968.22
08:11:33|42968.35
08:11:33|42968.67
08:11:35|42970.23
08:11:35|42976.41
08:11:37|42976.15
08:11:37|42975.62
08:11:39|42975.87
08:11:40|42975.07
08:11:41|42974.
08:11:42|42972.01
08:11:43|42970.72
08:11:44|42969.99
08:11:45|42972.
08:11:46|42974.13
08:11:48|42978.
08:11:49|42975.76
08:11:49|42976.24
08:11:51|42976.
08:11:51|42974.32
08:11:53|42973.03
08:11:54|42972.4
08:11:55|42974.21
08:11:55|42976.
08:11:57|42973.2
08:11:58|42975.76
08:11:59|42974.03
08:12:00|42972.55
08:12:01|42970.11
08:12:03|42970.88
08:12:04|42970.45
08:12:05|42970.71
08:12:05|42970.09
08:12:07|42969.28
08:12:07|42964.22
08:12:08|42964.78
08:12:10|42965.81
08:12:10|42965.
08:12:12|42961.91
08:12:12|42960.93
08:12:14|42961.3
08:12:15|42960.91
08:12:15|42960.01
08:12:17|42960.84
08:12:17|42961.19
08:12:18|42959.88
08:12:19|42961.47
08:12:21|42961.51
08:12:21|42963.12
08:12:22|42963.24
08:12:23|42963.65
08:12:24|42963.8
08:12:25|42965.13
08:12:26|42962.46
08:12:28|42964.84
08:12:29|42964.61
08:12:30|42963.69
08:12:30|42964.69
08:12:32|42962.92
08:12:33|42964.05
08:12:33|42963.67
08:12:34|42966.39
08:12:37|42968.22
08:12:37|42969.28
08:12:39|42968.34
08:12:40|42969.62
08:12:40|42970.4
08:12:41|42970.35
08:12:44|42971.38
08:12:45|42970.57
08:12:46|42971.19
08:12:48|42970.59
08:12:49|42967.48
08:12:50|42967.92
08:12:50|42969.63
08:12:52|42971.28
08:12:53|42971.3
08:12:54|42973.77
08:12:55|42971.27
08:12:56|42970.82
08:12:57|42970.49
08:12:58|42972.68
08:12:59|42971.82
08:12:59|42972.69
08:13:01|42971.74
08:13:02|42972.07
08:13:03|42971.47
08:13:04|42971.66
08:13:05|42969.36
08:13:06|42970.55
08:13:07|42970.49
08:13:08|42971.69
08:13:09|42971.69
08:13:10|42972.44
08:13:11|42970.36
08:13:12|42969.03
08:13:13|42971.17
08:13:15|42973.33
08:13:15|42972.42
08:13:17|42971.37
08:13:17|42970.94
08:13:19|42970.94
08:13:19|42971.91
08:13:21|42972.33
08:13:21|42974.93
08:13:22|42974.89
08:13:24|42974.58
08:13:25|42974.6
08:13:25|42976.33
08:13:26|42976.33
08:13:28|42975.58
08:13:29|42975.23
08:13:30|42976.32
08:13:31|42974.49
08:13:32|42972.88
08:13:33|42974.57
08:13:34|42974.81
08:13:35|42975.53
08:13:36|42972.22
08:13:37|42971.95
08:13:38|42972.04
08:13:39|42972.32
08:13:40|42969.41
08:13:41|42969.41
08:13:43|42969.91
08:13:44|42973.38
08:13:45|42973.06
08:13:47|42973.06
08:13:48|42971.83
08:13:49|42971.34
08:13:49|42970.68
08:13:50|42974.64
08:13:51|42973.24
08:13:53|42975.27
08:13:54|42974.86
08:13:55|42976.54
08:13:55|42975.46
08:13:57|42975.58
08:13:58|42974.62
08:13:59|42974.74
08:14:00|42954.18
08:14:01|42955.71
08:14:02|42955.92
08:14:03|42955.75
08:14:04|42955.76
08:14:05|42957.73
08:14:06|42958.35
08:14:07|42957.2
08:14:08|42958.64
08:14:10|42958.97
08:14:10|42957.48
08:14:12|42957.81
08:14:12|42959.31
08:14:13|42960.09
08:14:14|42959.4
08:14:16|42960.45
08:14:16|42959.53
08:14:18|42959.56
08:14:18|42959.8
08:14:19|42959.33
08:14:20|42959.66
08:14:21|42959.58
08:14:22|42960.82
08:14:23|42959.9
08:14:24|42959.94
08:14:26|42960.61
08:14:27|42961.64
08:14:28|42957.75
08:14:29|42959.73
08:14:30|42961.52
08:14:31|42958.82
08:14:33|42959.23
08:14:33|42958.44
08:14:34|42957.83
08:14:35|42958.6
08:14:37|42958.
08:14:38|42957.8
08:14:39|42958.18
08:14:40|42958.19
08:14:41|42958.49
08:14:42|42960.29
08:14:43|42960.03
08:14:44|42958.88
08:14:45|42958.28
08:14:46|42958.3
08:14:49|42958.45
08:14:50|42958.16
08:14:51|42958.18
08:14:52|42958.14
08:14:53|42957.91
08:14:54|42958.6
08:14:56|42958.34
08:14:56|42958.9
08:14:58|42958.85
08:14:59|42958.22
08:14:59|42957.7
08:15:01|42958.93
08:15:02|42959.01
08:15:03|42959.07
08:15:04|42956.66
08:15:05|42956.25
08:15:06|42956.14
08:15:07|42952.02
08:15:08|42953.93
08:15:09|42951.99
08:15:10|42945.06
08:15:11|42944.
08:15:12|42947.57
08:15:13|42948.14
08:15:14|42948.22
08:15:15|42948.36
08:15:16|42948.43
08:15:17|42950.8
08:15:18|42950.01
08:15:19|42949.03
08:15:20|42950.66
08:15:21|42950.04
08:15:22|42949.59
08:15:23|42949.07
08:15:24|42948.05
08:15:25|42950.22
08:15:26|42952.75
08:15:27|42962.57
08:15:28|42961.43
08:15:29|42963.21
08:15:30|42968.06
08:15:31|42969.87
08:15:32|42971.3
08:15:33|42974.97
08:15:34|42974.2
08:15:35|42974.39
08:15:36|42974.23
08:15:37|42973.97
08:15:38|42973.21
08:15:40|42972.79
08:15:40|42972.78
08:15:41|42973.5
08:15:42|42964.5
08:15:43|42960.92
08:15:44|42957.33
08:15:46|42957.2
08:15:47|42953.36
08:15:48|42955.48
08:15:49|42953.5
08:15:50|42954.79
08:15:51|42951.46
08:15:52|42952.23
08:15:53|42955.2
08:15:55|42957.46
08:15:55|42957.75
08:15:56|42957.18
08:15:58|42963.28
08:15:59|42963.51
08:16:00|42964.98
08:16:00|42967.98
08:16:02|42966.14
08:16:04|42965.64
08:16:04|42964.54
08:16:06|42966.86
08:16:06|42968.82
08:16:07|42966.7
08:16:08|42966.64
08:16:10|42964.58
08:16:10|42964.6
08:16:12|42966.83
08:16:13|42967.43
08:16:14|42965.53
08:16:15|42963.81
08:16:15|42963.96
08:16:17|42964.05
08:16:17|42965.71
08:16:19|42965.83
08:16:20|42967.77
08:16:21|42968.34
08:16:22|42968.6
08:16:22|42968.66
08:16:24|42966.79
08:16:25|42968.15
08:16:26|42966.75
08:16:27|42969.12
08:16:28|42969.11
08:16:29|42969.23
08:16:29|42968.38
08:16:31|42970.49
08:16:31|42970.41
08:16:32|42968.52
08:16:34|42971.07
08:16:35|42970.2
08:16:36|42970.41
08:16:37|42971.13
08:16:38|42970.17
08:16:39|42968.34
08:16:40|42972.61
08:16:41|42972.97
08:16:42|42973.46
08:16:43|42974.31
08:16:44|42976.21
08:16:45|42975.25
08:16:46|42976.82
08:16:47|42971.65
08:16:48|42973.02
08:16:49|42974.05
08:16:50|42974.54
08:16:52|42974.07
08:16:53|42974.37
08:16:54|42972.49
08:16:55|42973.28
08:16:56|42974.51
08:16:57|42973.2
08:16:58|42972.92
08:16:59|42973.9
08:17:00|42974.96
08:17:02|42975.86
08:17:02|42979.58
08:17:03|42975.87
08:17:05|42973.88
08:17:06|42974.91
08:17:06|42969.98
08:17:07|42967.56
08:17:09|42968.09
08:17:09|42968.85
08:17:10|42969.19
08:17:11|42969.65
08:17:13|42967.66
08:17:14|42969.24
08:17:14|42968.51
08:17:15|42973.06
08:17:16|42972.13
08:17:17|42971.51
08:17:18|42973.19
08:17:19|42972.37
08:17:20|42970.13
08:17:21|42970.1
08:17:23|42970.5
08:17:24|42971.16
08:17:25|42971.14
08:17:26|42970.77
08:17:27|42970.9
08:17:28|42975.52
08:17:30|42975.04
08:17:31|42975.49
08:17:31|42975.67
08:17:32|42976.38
08:17:33|42976.75
08:17:34|42974.92
08:17:36|42975.86
08:17:36|42975.93
08:17:38|42974.68
08:17:38|42974.44
08:17:40|42975.14
08:17:40|42975.18
08:17:41|42975.33
08:17:42|42974.96
08:17:43|42974.96
08:17:44|42975.9
08:17:45|42974.39
08:17:46|42972.65
08:17:48|42972.24
08:17:49|42972.64
08:17:49|42972.24
08:17:52|42971.32
08:17:52|42973.49
08:17:53|42973.62
08:17:55|42971.87
08:17:56|42971.22
08:17:57|42971.75
08:17:58|42972.19
08:17:58|42970.82
08:18:00|42969.45
08:18:01|42968.91
08:18:02|42971.97
08:18:03|42969.1
08:18:04|42972.2
08:18:05|42970.23
08:18:06|42970.33
08:18:08|42968.94
08:18:08|42968.96
08:18:10|42970.01
08:18:10|42966.15
08:18:12|42965.81
08:18:12|42965.07
08:18:14|42967.01
08:18:15|42965.98
08:18:15|42965.94
08:18:16|42967.18
08:18:19|42969.02
08:18:20|42968.03
08:18:21|42966.77
08:18:21|42964.99
08:18:22|42965.27
08:18:24|42968.51
08:18:25|42967.53
08:18:26|42967.57
08:18:27|42968.92
08:18:27|42968.69
08:18:29|42967.69
08:18:29|42968.08
08:18:30|42968.2
08:18:32|42967.45
08:18:32|42968.93
08:18:34|42971.83
08:18:34|42969.93
08:18:36|42968.43
08:18:37|42966.83
08:18:37|42968.
08:18:39|42966.15
08:18:39|42968.08
08:18:41|42970.
08:18:41|42970.76
08:18:43|42970.08
08:18:44|42972.69
08:18:45|42972.08
08:18:46|42971.38
08:18:47|42969.74
08:18:48|42970.51
08:18:50|42970.52
08:18:51|42969.34
08:18:52|42970.58
08:18:54|42970.58
08:18:54|42971.2
08:18:55|42969.73
08:18:57|42970.25
08:18:58|42970.73
08:18:58|42969.62
08:19:00|42969.52
08:19:00|42969.88
08:19:01|42969.64
08:19:03|42969.83
08:19:03|42969.37
08:19:06|42969.66
08:19:07|42970.
08:19:08|42970.63
08:19:08|42971.12
08:19:10|42972.09
08:19:11|42972.14
08:19:11|42972.06
08:19:12|42972.77
08:19:14|42972.78
08:19:15|42973.98
08:19:16|42972.
08:19:18|42972.4
08:19:18|42975.89
08:19:19|42978.12
08:19:21|42975.82
08:19:21|42973.31
08:19:23|42972.77
08:19:23|42973.28
08:19:24|42973.28
08:19:26|42974.21
08:19:27|42975.04
08:19:27|42970.19
08:19:28|42968.89
08:19:30|42962.94
08:19:30|42963.19
08:19:31|42963.23
08:19:33|42964.26
08:19:33|42963.91
08:19:35|42964.55
08:19:36|42963.27
08:19:37|42963.
08:19:38|42962.42
08:19:38|42948.71
08:19:40|42946.6
08:19:40|42949.72
08:19:42|42948.25
08:19:42|42948.98
08:19:44|42949.12
08:19:44|42948.69
08:19:45|42950.
08:19:47|42949.58
08:19:48|42949.93
08:19:48|42949.73
08:19:50|42949.94
08:19:52|42949.33
08:19:53|42950.12
08:19:53|42950.31
08:19:55|42958.83
08:19:56|42962.7
08:19:58|42960.71
08:19:58|42959.91
08:20:00|42961.2
08:20:01|42960.66
08:20:01|42960.02
08:20:02|42960.79
08:20:04|42962.8
08:20:05|42962.52
08:20:06|42962.71
08:20:07|42961.38
08:20:08|42958.19
08:20:09|42959.88
08:20:10|42959.26
08:20:11|42958.31
08:20:12|42958.98
08:20:13|42959.1
08:20:14|42959.24
08:20:15|42960.27
08:20:16|42960.46
08:20:17|42958.07
08:20:18|42957.91
08:20:19|42958.56
08:20:20|42959.57
08:20:21|42961.07
08:20:22|42962.14
08:20:23|42961.22
08:20:25|42962.81
08:20:25|42970.69
08:20:27|42970.74
08:20:27|42970.37
08:20:28|42968.9
08:20:29|42968.9
08:20:30|42968.43
08:20:31|42969.74
08:20:32|42970.42
08:20:33|42971.78
08:20:34|42972.4
08:20:36|42971.91
08:20:37|42970.22
08:20:37|42970.74
08:20:39|42972.87
08:20:39|42972.48
08:20:40|42971.57
08:20:42|42972.06
08:20:42|42974.53
08:20:44|42976.
08:20:45|42976.35
08:20:46|42975.5
08:20:47|42975.14
08:20:47|42977.
08:20:49|42976.02
08:20:50|42977.16
08:20:52|42977.03
08:20:52|42975.29
08:20:54|42969.81
08:20:55|42969.59
08:20:56|42968.84
08:20:57|42968.99
08:20:58|42968.58
08:20:59|42970.35
08:21:00|42969.69
08:21:01|42970.12
08:21:02|42970.4
08:21:03|42969.11
08:21:04|42970.04
08:21:05|42970.2
08:21:06|42966.23
08:21:07|42966.38
08:21:08|42967.75
08:21:09|42970.79
08:21:10|42969.26
08:21:11|42966.77
08:21:12|42967.38
08:21:13|42967.26
08:21:14|42967.18
08:21:15|42966.15
08:21:16|42968.23
08:21:17|42972.
08:21:18|42971.
08:21:19|42971.07
08:21:20|42971.07
08:21:21|42971.66
08:21:22|42971.08
08:21:23|42971.2
08:21:24|42973.46
08:21:25|42974.51
08:21:27|42971.55
08:21:27|42972.51
08:21:29|42972.76
08:21:30|42973.86
08:21:31|42974.51
08:21:32|42975.29
08:21:32|42975.14
08:21:33|42975.94
08:21:35|42978.67
08:21:35|42977.78
08:21:36|42977.98
08:21:38|42978.85
08:21:38|42988.2
08:21:40|42978.34
08:21:41|42979.31
08:21:42|42979.91
08:21:43|42979.84
08:21:44|42981.38
08:21:45|42979.85
08:21:46|42980.
08:21:47|42980.02
08:21:48|42981.2
08:21:49|42981.5
08:21:51|42977.31
08:21:52|42977.87
08:21:53|42978.42
08:21:55|42980.27
08:21:56|42982.97
08:21:56|42981.95
08:21:57|42981.79
08:21:59|42982.49
08:22:01|42985.26
08:22:02|42986.29
08:22:03|42988.16
08:22:04|42986.88
08:22:05|42985.24
08:22:07|42985.1
08:22:08|42985.83
08:22:09|42985.71
08:22:10|42986.72
08:22:11|42988.35
08:22:12|42988.73
08:22:13|42988.32
08:22:14|42989.22
08:22:14|42988.58
08:22:15|42988.54
08:22:17|42988.42
08:22:18|42987.88
08:22:19|42989.88
08:22:20|42991.12
08:22:21|42990.84
08:22:22|42992.02
08:22:23|42989.85
08:22:24|42989.98
08:22:25|42991.79
08:22:26|42992.52
08:22:27|42992.71
08:22:28|42992.47
08:22:29|42992.3
08:22:30|42992.13
08:22:31|42992.14
08:22:32|42991.96
08:22:34|42992.27
08:22:34|42991.84
08:22:36|42991.84
08:22:36|42992.8
08:22:37|42995.16
08:22:38|42993.88
08:22:39|42993.61
08:22:40|42990.49
08:22:41|42990.3
08:22:42|42991.19
08:22:43|42991.82
08:22:45|42990.81
08:22:46|42990.71
08:22:47|42991.71
08:22:47|42991.44
08:22:48|42989.5
08:22:50|42989.5
08:22:51|42989.68
08:22:51|42989.96
08:22:53|42989.85
08:22:55|42990.97
08:22:56|42990.92
08:22:57|42990.67
08:22:58|42991.
08:22:59|42991.
08:23:00|42991.52
08:23:02|42991.25
08:23:03|42990.76
08:23:04|42989.81
08:23:05|42987.46
08:23:06|42988.56
08:23:07|42988.56
08:23:08|42987.95
08:23:09|42987.55
08:23:10|42987.96
08:23:11|42992.
08:23:13|42994.27
08:23:14|42993.08
08:23:14|42992.58
08:23:15|42992.58
08:23:17|42992.76
08:23:18|42993.18
08:23:18|42992.62
08:23:20|42991.53
08:23:21|42991.5
08:23:21|42991.43
08:23:23|42991.43
08:23:24|42990.9
08:23:25|42991.44
08:23:25|42991.65
08:23:27|42990.4
08:23:27|42990.4
08:23:29|42991.24
08:23:30|42993.64
08:23:31|42993.64
08:23:32|42993.64
08:23:32|42993.12
08:23:34|42990.61
08:23:35|42989.1
08:23:36|42988.95
08:23:37|42989.23
08:23:38|42989.34
08:23:39|42988.87
08:23:40|42987.94
08:23:41|42989.49
08:23:42|42988.36
08:23:43|42988.72
08:23:44|42988.42
08:23:45|42988.49
08:23:46|42989.18
08:23:47|42989.72
08:23:48|42988.21
08:23:49|42988.69
08:23:50|42989.5
08:23:51|42989.62
08:23:52|42988.31
08:23:53|42989.04
08:23:55|42988.96
08:23:56|42988.29
08:23:58|42989.03
08:23:59|42988.43
08:24:00|42987.25
08:24:01|42986.4
08:24:02|42985.04
08:24:03|42982.41
08:24:04|42985.26
08:24:05|42990.09
08:24:05|42987.19
08:24:07|42984.5
08:24:07|42984.39
08:24:08|42985.59
08:24:10|42985.55
08:24:11|42985.23
08:24:11|42985.64
08:24:13|42982.75
08:24:14|42983.06
08:24:14|42984.2
08:24:16|42984.2
08:24:18|42983.11
08:24:19|42984.25
08:24:19|42983.61
08:24:20|42983.43
08:24:22|42984.79
08:24:22|42983.25
08:24:24|42983.74
08:24:25|42984.04
08:24:25|42986.17
08:24:27|42986.92
08:24:27|42986.04
08:24:28|42985.04
08:24:30|42986.49
08:24:30|42987.05
08:24:32|42984.44
08:24:32|42983.39
08:24:34|42984.38
08:24:35|42985.17
08:24:36|42984.2
08:24:37|42983.91
08:24:38|42982.69
08:24:39|42983.89
08:24:40|42983.43
08:24:41|42982.92
08:24:42|42983.93
08:24:43|42983.98
08:24:44|42983.17
08:24:45|42983.63
08:24:46|42983.62
08:24:47|42984.03
08:24:48|42983.44
08:24:49|42986.99
08:24:50|42988.55
08:24:52|42986.74
08:24:52|42986.69
08:24:53|42987.61
08:24:55|42985.02
08:24:57|42985.99
08:24:57|42986.55
08:24:59|42986.7
08:24:59|42986.58
08:25:01|42981.58
08:25:03|42981.15
08:25:03|42980.69
08:25:04|42980.81
08:25:06|42983.12
08:25:07|42981.66
08:25:08|42974.53
08:25:09|42974.55
08:25:09|42974.91
08:25:11|42975.35
08:25:11|42975.15
08:25:13|42974.44
08:25:14|42975.41
08:25:15|42975.87
08:25:16|42975.87
08:25:18|42975.1
08:25:19|42975.19
08:25:19|42975.81
08:25:21|42974.52
08:25:21|42974.23
08:25:22|42973.46
08:25:23|42973.28
08:25:25|42972.48
08:25:26|42972.85
08:25:26|42973.69
08:25:27|42972.71
08:25:28|42972.96
08:25:29|42973.09
08:25:30|42971.98
08:25:32|42971.98
08:25:32|42972.91
08:25:34|42974.44
08:25:35|42974.56
08:25:36|42974.01
08:25:37|42973.19
08:25:38|42972.09
08:25:39|42971.16
08:25:40|42970.37
08:25:41|42969.66
08:25:42|42968.5
08:25:43|42969.25
08:25:44|42968.44
08:25:45|42967.81
08:25:46|42967.58
08:25:47|42967.88
08:25:48|42967.98
08:25:49|42969.22
08:25:50|42966.83
08:25:51|42967.17
08:25:52|42967.12
08:25:53|42967.69
08:25:54|42967.27
08:25:55|42967.01
08:25:57|42967.69
08:25:58|42968.42
08:26:00|42970.85
08:26:00|42970.98
08:26:01|42971.21
08:26:03|42971.83
08:26:04|42972.09
08:26:04|42971.57
08:26:06|42971.6
08:26:06|42972.
08:26:08|42973.4
08:26:09|42981.15
08:26:10|42980.46
08:26:11|42979.44
08:26:12|42979.44
08:26:13|42977.87
08:26:14|42976.81
08:26:15|42977.23
08:26:16|42976.06
08:26:16|42974.9
08:26:18|42975.05
08:26:19|42977.42
08:26:20|42977.98
08:26:21|42978.7
08:26:22|42978.66
08:26:23|42979.35
08:26:24|42977.85
08:26:26|42978.66
08:26:26|42979.24
08:26:28|42979.23
08:26:28|42988.36
08:26:29|42991.72
08:26:30|43000.
08:26:31|43004.13
08:26:33|43007.6
08:26:33|43010.77
08:26:35|43009.78
08:26:35|43009.97
08:26:37|43014.99
08:26:37|43014.32
08:26:38|43013.11
08:26:39|43016.27
08:26:41|43016.25
08:26:42|43014.8
08:26:42|43015.44
08:26:43|43017.29
08:26:44|43017.34
08:26:46|43017.31
08:26:46|43015.94
08:26:48|43016.35
08:26:48|43017.03
08:26:49|43016.9
08:26:50|43015.58
08:26:51|43013.02
08:26:52|43014.46
08:26:53|43013.27
08:26:54|43013.92
08:26:55|43016.79
08:26:57|43016.15
08:26:59|43016.12
08:27:01|43015.35
08:27:02|43015.62
08:27:03|43014.06
08:27:04|43014.56
08:27:05|43014.55
08:27:05|43014.4
08:27:06|43015.01
08:27:08|43014.18
08:27:09|43013.
08:27:09|43010.78
08:27:11|43011.72
08:27:12|43012.24
08:27:12|43014.53
08:27:14|43015.34
08:27:14|43017.22
08:27:16|43015.58
08:27:16|43015.09
08:27:17|43013.64
08:27:18|43012.25
08:27:20|43013.35
08:27:20|43012.78
08:27:22|43013.33
08:27:22|43012.59
08:27:24|43012.03
08:27:24|43012.94
08:27:25|43011.92
08:27:26|43009.6
08:27:27|43011.06
08:27:28|43011.66
08:27:29|43014.
08:27:31|43012.41
08:27:32|43013.92
08:27:33|43013.92
08:27:34|43014.46
08:27:35|43013.24
08:27:36|43013.94
08:27:37|43014.4
08:27:38|43013.63
08:27:39|43014.47
08:27:40|43014.23
08:27:41|43012.52
08:27:42|43013.08
08:27:43|43013.94
08:27:44|43013.96
08:27:45|43013.35
08:27:46|43011.07
08:27:47|43011.97
08:27:48|43011.78
08:27:50|43012.51
08:27:50|43010.93
08:27:51|43011.46
08:27:52|43011.67
08:27:54|43013.12
08:27:54|43011.61
08:27:55|43012.22
08:27:56|43012.37
08:27:58|43011.58
08:27:59|43011.37
08:28:00|43012.17
08:28:02|43010.98
08:28:02|43013.46
08:28:04|43013.73
08:28:04|43013.6
08:28:06|43014.24
08:28:07|43013.61
08:28:08|43013.47
08:28:08|43012.9
08:28:10|43013.54
08:28:11|43014.94
08:28:12|43015.13
08:28:12|43013.78
08:28:14|43014.94
08:28:15|43015.44
08:28:16|43018.51
08:28:18|43019.
08:28:19|43021.81
08:28:20|43020.06
08:28:20|43017.4
08:28:21|43019.59
08:28:23|43020.14
08:28:24|43019.45
08:28:24|43019.45
08:28:26|43019.9
08:28:26|43020.14
08:28:27|43020.29
08:28:29|43020.36
08:28:30|43022.86
08:28:30|43019.72
08:28:31|43020.88
08:28:32|43019.17
08:28:34|43018.39
08:28:34|43018.82
08:28:35|43018.49
08:28:37|43019.67
08:28:37|43018.57
08:28:39|43017.47
08:28:40|43015.22
08:28:40|43014.1
08:28:42|43014.03
08:28:43|43014.67
08:28:44|43014.87
08:28:45|43016.74
08:28:46|43018.26
08:28:46|43018.22
08:28:47|43017.93
08:28:48|43018.34
08:28:50|43018.69
08:28:51|43021.44
08:28:52|43019.99
08:28:52|43019.25
08:28:53|43019.3
08:28:55|43018.86
08:28:56|43019.18
08:28:57|43016.31
08:28:58|43015.86
08:28:59|43015.04
08:28:59|43015.03
08:29:02|43013.63
08:29:02|43014.57
08:29:04|43014.49
08:29:05|43013.7
08:29:06|43014.12
08:29:07|43013.98
08:29:08|43011.8
08:29:09|43008.81
08:29:10|43009.87
08:29:11|43009.86
08:29:13|43003.55
08:29:14|43004.62
08:29:14|43005.6
08:29:16|43005.17
08:29:17|43004.14
08:29:18|43002.89
08:29:19|43003.72
08:29:20|43003.72
08:29:21|43003.71
08:29:22|43003.71
08:29:23|43003.71
08:29:24|43004.17
08:29:25|43004.93
08:29:27|43004.93
08:29:27|43004.93
08:29:28|43004.19
08:29:30|43005.83
08:29:31|43003.5
08:29:31|43004.12
08:29:32|43002.61
08:29:33|43002.62
08:29:34|42999.91
08:29:35|43001.78
08:29:36|43001.24
08:29:37|43001.55
08:29:38|43000.78
08:29:39|42999.58
08:29:40|43000.36
08:29:41|42998.74
08:29:42|42999.11
08:29:44|42998.55
08:29:45|42998.7
08:29:46|42998.28
08:29:47|42998.26
08:29:48|42998.04
08:29:49|42998.2
08:29:49|42999.07
08:29:50|43000.25
08:29:52|42999.41
08:29:53|42999.56
08:29:54|42999.88
08:29:54|43002.8
08:29:56|43003.21
08:29:56|43002.85
08:29:57|43003.99
08:29:59|43002.57
08:30:01|43004.
08:30:02|43002.61
08:30:04|42998.28
08:30:04|42999.96
08:30:05|42999.86
08:30:08|42998.36
08:30:09|42993.56
08:30:09|42992.55
08:30:10|42995.87
08:30:11|42994.76
08:30:13|42994.95
08:30:13|42994.78
08:30:15|42993.45
08:30:16|42993.68
08:30:17|42995.29
08:30:18|42998.43
08:30:18|42999.46
08:30:19|42998.84
08:30:21|42999.01
08:30:22|43000.41
08:30:23|43005.64
08:30:24|43005.88
08:30:25|43005.14
08:30:26|43004.45
08:30:27|43004.54
08:30:28|43002.82
08:30:29|43002.06
08:30:30|43003.16
08:30:31|43005.
08:30:32|43001.01
08:30:33|43000.1
08:30:34|42999.97
08:30:35|43002.15
08:30:36|43002.59
08:30:37|43001.84
08:30:38|43002.89
08:30:39|43003.43
08:30:40|43005.65
08:30:41|43003.76
08:30:42|43005.38
08:30:43|43005.14
08:30:44|43005.66
08:30:45|43003.9
08:30:46|43006.1
08:30:47|43005.01
08:30:48|43005.01
08:30:49|43004.93
08:30:50|43005.41
08:30:52|43006.51
08:30:52|43006.39
08:30:53|43004.68
08:30:54|43003.64
08:30:55|43003.73
08:30:56|43002.93
08:30:57|43002.93
08:30:58|43003.54
08:30:59|43005.57
08:31:01|43004.19
08:31:02|43004.76
08:31:03|43004.56
08:31:04|43006.75
08:31:05|43007.31
08:31:06|43006.55
08:31:08|43007.31
08:31:09|43008.89
08:31:09|43007.4
08:31:11|43008.6
08:31:11|43005.24
08:31:12|43005.98
08:31:13|43007.42
08:31:15|43007.42
08:31:15|43006.96
08:31:16|43005.78
08:31:18|43003.45
08:31:19|43006.99
08:31:19|43002.98
08:31:21|43002.94
08:31:21|43002.53
08:31:23|43001.96
08:31:24|43000.84
08:31:25|43002.35
08:31:26|43003.99
08:31:27|43004.31
08:31:28|43004.31
08:31:28|43004.31
08:31:29|43004.06
08:31:31|43003.94
08:31:31|43003.98
08:31:33|43004.11
08:31:34|43005.02
08:31:35|43010.11
08:31:35|43009.09
08:31:36|43009.57
08:31:38|43010.25
08:31:39|43009.82
08:31:40|43010.09
08:31:40|43011.37
08:31:41|43011.08
08:31:43|43011.14
08:31:43|43011.86
08:31:44|43011.58
08:31:46|43011.1
08:31:46|43010.82
08:31:47|43010.66
08:31:48|43010.67
08:31:50|43009.72
08:31:51|43011.06
08:31:52|43010.57
08:31:53|43010.2
08:31:54|43010.51
08:31:55|43010.83
08:31:56|43013.46
08:31:56|43010.73
08:31:58|43010.53
08:31:59|43010.53
08:32:00|43010.7
08:32:02|43011.32
08:32:03|43009.23
08:32:04|43010.45
08:32:05|43011.07
08:32:06|43010.95
08:32:07|43010.59
08:32:08|43009.67
08:32:09|43008.59
08:32:10|43009.7
08:32:11|43009.7
08:32:12|43007.47
08:32:13|43012.37
08:32:14|43010.82
08:32:15|43011.88
08:32:16|43012.
08:32:18|43012.91
08:32:18|43010.98
08:32:20|43010.96
08:32:21|43010.62
08:32:22|43010.64
08:32:22|43010.64
08:32:24|43010.62
08:32:25|43008.67
08:32:26|43008.81
08:32:27|43013.08
08:32:28|43012.96
08:32:28|43014.84
08:32:30|43020.48
08:32:31|43022.07
08:32:32|43022.63
08:32:33|43024.74
08:32:34|43025.7
08:32:35|43025.49
08:32:36|43022.98
08:32:37|43025.59
08:32:38|43024.36
08:32:39|43022.31
08:32:40|43016.42
08:32:41|43015.54
08:32:42|43014.59
08:32:43|43015.49
08:32:44|43016.67
08:32:45|43013.38
08:32:46|43013.7
08:32:47|43013.69
08:32:48|43016.05
08:32:49|43014.68
08:32:50|43015.39
08:32:51|43012.28
08:32:53|43012.79
08:32:54|43015.39
08:32:54|43014.97
08:32:55|43016.55
08:32:56|43016.55
08:32:58|43016.55
08:32:59|43015.
08:33:00|43015.66
08:33:01|43013.05
08:33:01|43009.84
08:33:03|43010.54
08:33:04|43012.32
08:33:06|43010.8
08:33:07|43009.15
08:33:09|43008.16
08:33:09|43008.51
08:33:11|43008.63
08:33:11|43008.61
08:33:12|43007.82
08:33:13|43008.63
08:33:14|43006.17
08:33:16|43002.95
08:33:16|43003.85
08:33:17|43005.8
08:33:18|43006.
08:33:20|43006.78
08:33:21|43010.32
08:33:22|43009.23
08:33:23|43008.85
08:33:24|43009.04
08:33:24|43008.52
08:33:26|43009.44
08:33:26|43009.05
08:33:28|43009.07
08:33:29|43009.06
08:33:29|43010.04
08:33:31|43011.59
08:33:32|43010.15
08:33:34|43009.51
08:33:34|43008.53
08:33:36|43008.81
08:33:37|43008.52
08:33:37|43008.62
08:33:39|43008.91
08:33:39|43010.23
08:33:40|43009.08
08:33:42|43010.54
08:33:42|43011.18
08:33:43|43010.58
08:33:45|43008.94
08:33:46|43009.43
08:33:46|43009.5
08:33:48|43009.38
08:33:49|43007.05
08:33:50|43006.52
08:33:50|43006.07
08:33:52|43006.28
08:33:53|43006.19
08:33:54|43002.78
08:33:55|43002.92
08:33:56|43002.5
08:33:57|43002.5
08:33:58|43003.58
08:33:59|43003.58
08:34:00|43003.37
08:34:01|43005.84
08:34:02|43004.
08:34:03|43004.41
08:34:05|43003.45
08:34:06|43004.51
08:34:06|43004.76
08:34:08|43007.4
08:34:09|43007.5
08:34:10|43005.
08:34:11|43005.82
08:34:13|43005.1
08:34:13|43005.27
08:34:15|43005.64
08:34:16|43005.78
08:34:17|43008.59
08:34:18|43008.08
08:34:19|43006.31
08:34:20|43007.06
08:34:20|43007.55
08:34:22|43008.47
08:34:22|43008.59
08:34:24|43007.95
08:34:24|43009.7
08:34:26|43008.83
08:34:27|43007.82
08:34:28|43008.4
08:34:29|43007.74
08:34:30|43007.78
08:34:31|43007.77
08:34:33|43008.28
08:34:33|43013.9
08:34:34|43011.67
08:34:35|43013.99
08:34:36|43013.76
08:34:38|43013.56
08:34:38|43013.58
08:34:40|43013.66
08:34:41|43013.76
08:34:42|43013.
08:34:42|43013.82
08:34:43|43014.44
08:34:45|43013.59
08:34:46|43012.56
08:34:46|43012.04
08:34:47|43012.73
08:34:49|43012.68
08:34:49|43012.02
08:34:50|43011.17
08:34:51|43011.13
08:34:53|43012.28
08:34:54|43011.38
08:34:55|43010.78
08:34:55|43009.94
08:34:56|43008.88
08:34:57|43010.58
08:34:58|43010.11
08:34:59|43010.98
08:35:01|43010.51
08:35:01|43010.6
08:35:03|43011.13
08:35:04|43011.42
08:35:06|43010.43
08:35:07|43010.44
08:35:08|43005.08
08:35:09|43001.68
08:35:10|42998.96
08:35:10|42999.12
08:35:12|43001.61
08:35:13|43001.91
08:35:14|43001.87
08:35:14|42999.29
08:35:17|43002.35
08:35:18|43001.9
08:35:19|43001.78
08:35:20|43001.24
08:35:21|43003.49
08:35:21|43003.5
08:35:23|43003.49
08:35:23|43004.26
08:35:25|43004.84
08:35:25|43002.67
08:35:27|43003.66
08:35:28|43004.
08:35:28|43003.61
08:35:30|43003.13
08:35:31|43003.28
08:35:31|43002.75
08:35:33|43002.19
08:35:34|43001.62
08:35:35|43001.92
08:35:36|43004.6
08:35:37|43002.7
08:35:38|43002.7
08:35:39|43002.54
08:35:40|43001.63
08:35:41|43002.55
08:35:42|43002.55
08:35:43|43003.1
08:35:44|43003.69
08:35:45|43003.04
08:35:46|43001.96
08:35:47|43001.86
08:35:48|43003.93
08:35:49|43002.63
08:35:51|43002.19
08:35:52|43002.08
08:35:53|43004.53
08:35:54|43005.41
08:35:55|43005.57
08:35:56|43004.75
08:35:57|43005.28
08:35:58|43003.2
08:35:59|43002.59
08:36:00|43004.38
08:36:01|43005.28
08:36:02|43002.
08:36:03|43002.4
08:36:04|43001.73
08:36:05|43001.43
08:36:06|43001.37
08:36:08|43002.4
08:36:09|43003.18
08:36:10|43003.84
08:36:11|43003.88
08:36:11|43003.73
08:36:13|43003.76
08:36:14|43003.85
08:36:15|43003.12
08:36:15|43004.88
08:36:17|43004.88
08:36:18|43003.84
08:36:19|43002.7
08:36:20|43003.48
08:36:21|43003.36
08:36:21|43002.59
08:36:23|43003.96
08:36:24|43005.98
08:36:25|43004.92
08:36:26|43004.58
08:36:26|43005.98
08:36:28|43006.42
08:36:29|43006.4
08:36:30|43006.78
08:36:31|43006.94
08:36:32|43004.29
08:36:32|43004.99
08:36:34|43003.37
08:36:34|43004.19
08:36:36|43001.47
08:36:36|43002.03
08:36:38|43002.03
08:36:39|43005.07
08:36:40|43007.01
08:36:41|43006.87
08:36:41|43005.44
08:36:43|43006.67
08:36:44|43005.17
08:36:45|43005.61
08:36:46|43004.67
08:36:47|43004.79
08:36:48|43005.51
08:36:49|43004.58
08:36:50|43004.57
08:36:51|43000.78
08:36:52|43002.9
08:36:53|42998.03
08:36:54|42997.93
08:36:55|42997.29
08:36:56|42995.48
08:36:57|42997.09
08:36:58|42996.61
08:36:59|42996.01
08:37:00|42995.23
08:37:01|42995.74
08:37:03|42996.01
08:37:03|42993.71
08:37:04|42996.96
08:37:05|42997.62
08:37:07|42998.73
08:37:08|42998.17
08:37:09|42998.49
08:37:10|42996.54
08:37:11|42996.57
08:37:12|42997.65
08:37:13|42998.48
08:37:15|42998.44
08:37:15|42998.44
08:37:17|43000.29
08:37:18|43001.43
08:37:19|43001.69
08:37:20|43000.24
08:37:21|43000.07
08:37:22|43001.31
08:37:23|43001.7
08:37:24|43000.75
08:37:25|43000.29
08:37:26|42998.26
08:37:27|42998.32
08:37:28|42998.2
08:37:29|42997.22
08:37:31|42992.01
08:37:32|42992.69
08:37:33|42992.87
08:37:35|42990.88
08:37:35|42981.52
08:37:37|42984.39
08:37:37|42984.54
08:37:38|42985.08
08:37:39|42985.64
08:37:41|42984.7
08:37:41|42986.2
08:37:42|42985.61
08:37:44|42985.64
08:37:44|42985.48
08:37:45|42984.53
08:37:47|42985.92
08:37:47|42984.97
08:37:48|42984.84
08:37:50|42984.26
08:37:50|42984.27
08:37:52|42984.4
08:37:53|42985.94
08:37:53|42986.8
08:37:55|42988.61
08:37:56|42987.57
08:37:56|42988.08
08:37:57|42987.55
08:37:59|42986.76
08:37:59|42989.01
08:38:00|42992.76
08:38:01|42992.72
08:38:03|42994.15
08:38:03|42993.24
08:38:05|42992.69
08:38:06|42991.85
08:38:06|42993.72
08:38:09|42993.72
08:38:09|42992.21
08:38:11|42994.19
08:38:12|42992.76
08:38:13|42995.13
08:38:14|42995.75
08:38:15|42996.47
08:38:16|42998.15
08:38:17|42999.07
08:38:18|43002.78
08:38:19|43001.67
08:38:20|43001.13
08:38:21|43001.24
08:38:22|43001.23
08:38:23|43005.11
08:38:24|43004.89
08:38:25|43005.58
08:38:26|43006.68
08:38:27|43007.
08:38:28|43006.72
08:38:29|43007.
08:38:30|43008.77
08:38:31|43007.77
08:38:32|43008.48
08:38:33|43009.9
08:38:34|43010.4
08:38:35|43009.27
08:38:36|43008.94
08:38:37|43009.19
08:38:38|43009.03
08:38:39|43007.81
08:38:40|43006.01
08:38:41|43007.46
08:38:42|43007.47
08:38:43|43009.49
08:38:44|43009.01
08:38:45|43009.25
08:38:46|43008.82
08:38:47|43008.49
08:38:48|43007.54
08:38:49|43006.44
08:38:50|43007.96
08:38:51|43007.97
08:38:52|43007.11
08:38:53|43007.42
08:38:55|43007.03
08:38:55|43008.13
08:38:56|43009.79
08:38:57|43009.38
08:38:58|43009.4
08:38:59|43007.86
08:39:00|43009.65
08:39:01|43009.53
08:39:02|43009.6
08:39:04|43008.52
08:39:04|43008.11
08:39:05|43007.7
08:39:07|43006.4
08:39:07|43006.88
08:39:09|43007.93
08:39:11|43009.22
08:39:11|43008.94
08:39:13|43011.78
08:39:15|43015.81
08:39:15|43013.3
08:39:17|43015.37
08:39:18|43014.96
08:39:19|43014.64
08:39:21|43014.94
08:39:22|43014.88
08:39:23|43014.56
08:39:23|43013.02
08:39:24|43011.28
08:39:26|43013.78
08:39:27|43014.12
08:39:28|43014.12
08:39:29|43013.88
08:39:30|43012.98
08:39:31|43012.98
08:39:32|43012.98
08:39:33|43013.87
08:39:34|43013.62
08:39:35|43012.38
08:39:36|43012.26
08:39:37|43010.78
08:39:38|43011.12
08:39:39|43011.
08:39:40|43010.98
08:39:41|43014.8
08:39:42|43014.31
08:39:43|43020.
08:39:44|43018.
08:39:45|43018.58
08:39:46|43019.99
08:39:47|43019.98
08:39:48|43021.49
08:39:49|43020.87
08:39:50|43020.52
08:39:52|43020.04
08:39:53|43022.28
08:39:53|43021.02
08:39:55|43020.02
08:39:55|43019.77
08:39:56|43021.09
08:39:57|43020.98
08:39:58|43021.48
08:40:00|43021.72
08:40:00|43022.53
08:40:02|43021.74
08:40:03|43023.
08:40:04|43024.
08:40:05|43024.39
08:40:06|43024.04
08:40:07|43025.75
08:40:08|43022.52
08:40:09|43021.94
08:40:11|43024.38
08:40:12|43025.81
08:40:13|43032.
08:40:14|43032.4
08:40:15|43033.25
08:40:16|43030.45
08:40:18|43031.57
08:40:19|43034.54
08:40:20|43034.1
08:40:21|43033.96
08:40:21|43034.46
08:40:22|43035.09
08:40:23|43029.53
08:40:24|43031.86
08:40:26|43031.32
08:40:27|43026.2
08:40:28|43026.9
08:40:29|43027.79
08:40:29|43028.45
08:40:30|43026.97
08:40:32|43020.42
08:40:32|43012.
08:40:34|43014.72
08:40:34|43015.04
08:40:35|43014.81
08:40:36|43012.41
08:40:37|43011.74
08:40:39|43010.38
08:40:40|43011.56
08:40:40|43011.58
08:40:41|43005.28
08:40:42|43005.02
08:40:44|43005.59
08:40:44|43004.47
08:40:45|43006.36
08:40:46|43006.26
08:40:48|43008.52
08:40:49|43008.51
08:40:50|43009.49
08:40:51|43010.01
08:40:52|43010.12
08:40:53|43010.14
08:40:54|43010.03
08:40:55|43010.
08:40:56|43009.55
08:40:57|43009.5
08:40:58|43008.89
08:40:59|43008.32
08:41:01|43006.43
08:41:01|43006.32
08:41:02|43005.81
08:41:03|43005.84
08:41:04|43005.92
08:41:06|43005.59
08:41:07|43004.36
08:41:08|43004.24
08:41:08|43004.66
08:41:10|43004.23
08:41:11|43003.13
08:41:12|43002.93
08:41:13|43001.85
08:41:15|43002.51
08:41:16|43002.03
08:41:16|43001.67
08:41:17|42999.58
08:41:18|43000.03
08:41:20|43001.37
08:41:20|43000.84
08:41:22|43000.63
08:41:22|43001.25
08:41:23|43000.65
08:41:25|43001.3
08:41:26|43000.97
08:41:26|43002.03
08:41:27|43001.78
08:41:28|43001.89
08:41:30|43004.3
08:41:31|43004.36
08:41:31|42994.7
08:41:32|42995.85
08:41:33|42995.32
08:41:34|42994.17
08:41:36|42994.62
08:41:37|42987.31
08:41:37|42985.95
08:41:38|42991.21
08:41:40|42989.99
08:41:40|42990.58
08:41:42|42991.63
08:41:42|42991.03
08:41:43|42991.27
08:41:45|42992.18
08:41:46|42990.74
08:41:47|42990.57
08:41:48|42989.83
08:41:49|42991.6
08:41:50|42991.74
08:41:51|42991.25
08:41:51|42979.64
08:41:53|42981.
08:41:54|42981.27
08:41:55|42979.77
08:41:56|42979.01
08:41:57|42978.86
08:41:57|42978.01
08:41:58|42979.06
08:42:00|42978.58
08:42:01|42978.74
08:42:01|42979.02
08:42:03|42979.72
08:42:03|42980.23
08:42:05|42980.48
08:42:06|42976.01
08:42:07|42975.73
08:42:08|42976.36
08:42:09|42977.19
08:42:10|42979.5
08:42:11|42978.44
08:42:13|42977.01
08:42:14|42976.97
08:42:15|42978.68
08:42:16|42978.08
08:42:17|42978.23
08:42:18|42979.19
08:42:19|42978.65
08:42:20|42980.17
08:42:21|42978.88
08:42:22|42979.08
08:42:23|42977.94
08:42:24|42978.07
08:42:25|42978.97
08:42:26|42978.53
08:42:27|42979.5
08:42:28|42978.77
08:42:29|42978.08
08:42:30|42978.78
08:42:31|42978.06
08:42:33|42977.35
08:42:34|42977.81
08:42:35|42973.3
08:42:36|42972.45
08:42:37|42973.6
08:42:37|42972.17
08:42:39|42972.01
08:42:40|42972.19
08:42:40|42972.92
08:42:42|42974.51
08:42:43|42975.14
08:42:44|42973.88
08:42:45|42974.83
08:42:46|42975.77
08:42:47|42975.39
08:42:47|42977.84
08:42:49|42977.72
08:42:50|42975.1
08:42:50|42977.43
08:42:52|42979.99
08:42:52|42979.52
08:42:54|42978.88
08:42:54|42979.32
08:42:55|42979.04
08:42:58|42979.33
08:42:58|42975.66
08:42:59|42974.44
08:43:01|42974.93
08:43:01|42974.22
08:43:03|42975.66
08:43:04|42968.62
08:43:05|42968.28
08:43:06|42968.
08:43:07|42967.37
08:43:08|42967.3
08:43:09|42967.66
08:43:10|42967.31
08:43:11|42967.61
08:43:12|42969.69
08:43:14|42968.46
08:43:15|42969.2
08:43:16|42970.79
08:43:17|42970.48
08:43:18|42970.74
08:43:19|42969.71
08:43:20|42970.9
08:43:22|42968.22
08:43:22|42967.39
08:43:23|42968.88
08:43:25|42968.18
08:43:26|42968.49
08:43:27|42968.87
08:43:28|42967.56
08:43:29|42967.56
08:43:30|42966.63
08:43:31|42966.15
08:43:32|42966.19
08:43:33|42967.
08:43:34|42967.7
08:43:35|42966.51
08:43:36|42967.32
08:43:37|42967.29
08:43:38|42968.87
08:43:39|42968.59
08:43:40|42968.96
08:43:41|42970.06
08:43:42|42970.53
08:43:44|42973.21
08:43:44|42972.54
08:43:46|42974.95
08:43:47|42975.69
08:43:48|42975.15
08:43:49|42972.97
08:43:51|42972.91
08:43:52|42971.54
08:43:53|42973.74
08:43:54|42973.51
08:43:54|42974.01
08:43:56|42973.38
08:43:56|42973.65
08:43:58|42973.67
08:43:58|42973.79
08:43:59|42973.21
08:44:00|42972.
08:44:01|42970.4
08:44:02|42972.14
08:44:03|42971.51
08:44:04|42972.19
08:44:05|42972.44
08:44:06|42971.83
08:44:07|42969.84
08:44:08|42970.22
08:44:09|42969.49
08:44:11|42969.91
08:44:11|42967.84
08:44:12|42966.15
08:44:14|42965.98
08:44:15|42965.51
08:44:16|42965.98
08:44:17|42965.99
08:44:18|42963.94
08:44:19|42963.95
08:44:20|42963.44
08:44:21|42962.68
08:44:22|42963.98
08:44:23|42962.94
08:44:24|42963.61
08:44:25|42962.56
08:44:27|42965.71
08:44:28|42964.67
08:44:29|42965.87
08:44:30|42966.08
08:44:31|42965.54
08:44:32|42966.06
08:44:33|42966.53
08:44:34|42964.67
08:44:35|42965.28
08:44:36|42965.64
08:44:37|42966.31
08:44:39|42965.47
08:44:39|42965.6
08:44:40|42965.86
08:44:41|42967.08
08:44:43|42966.4
08:44:43|42966.15
08:44:44|42966.13
08:44:46|42965.21
08:44:46|42965.52
08:44:47|42965.35
08:44:48|42965.51
08:44:49|42965.59
08:44:50|42969.15
08:44:52|42969.51
08:44:52|42968.49
08:44:53|42964.26
08:44:55|42965.86
08:44:56|42962.42
08:44:57|42962.06
08:44:57|42959.39
08:44:59|42960.17
08:44:59|42960.96
08:45:01|42954.69
08:45:01|42957.85
08:45:03|42956.75
08:45:05|42957.51
08:45:05|42956.41
08:45:06|42952.
08:45:07|42953.55
08:45:08|42954.13
08:45:10|42953.54
08:45:11|42953.42
08:45:11|42953.14
08:45:13|42952.67
08:45:13|42954.54
08:45:14|42953.86
08:45:16|42954.81
08:45:17|42960.46
08:45:18|42961.48
08:45:19|42966.7
08:45:19|42964.99
08:45:21|42966.36
08:45:22|42969.95
08:45:23|42965.62
08:45:24|42970.26
08:45:25|42971.4
08:45:26|42972.01
08:45:27|42976.12
08:45:28|42977.75
08:45:29|42977.31
08:45:30|42982.27
08:45:31|42983.74
08:45:32|42981.37
08:45:33|42984.47
08:45:34|42981.95
08:45:35|42980.74
08:45:37|42981.66
08:45:37|42980.62
08:45:38|42980.03
08:45:39|42981.66
08:45:41|42982.17
08:45:42|42983.81
08:45:42|42982.77
08:45:44|42984.3
08:45:44|42986.13
08:45:45|42983.2
08:45:46|42985.57
08:45:48|42983.39
08:45:49|42982.55
08:45:49|42983.57
08:45:50|42982.44
08:45:51|42982.31
08:45:52|42982.07
08:45:53|42981.96
08:45:55|42981.05
08:45:55|42982.86
08:45:56|42983.88
08:45:57|42986.6
08:45:58|42985.52
08:46:00|42984.9
08:46:01|42984.77
08:46:01|42983.88
08:46:03|42984.7
08:46:03|42983.33
08:46:04|42982.5
08:46:05|42983.51
08:46:06|42984.08
08:46:07|42984.79
08:46:08|42986.02
08:46:09|42986.18
08:46:10|42990.91
08:46:11|42991.04
08:46:12|42991.66
08:46:13|42991.3
08:46:14|42990.02
08:46:15|42993.75
08:46:16|42993.4
08:46:18|42996.24
08:46:19|42995.01
08:46:21|42993.25
08:46:21|42991.27
08:46:23|42992.74
08:46:24|42992.6
08:46:25|42991.42
08:46:26|42989.73
08:46:26|42990.5
08:46:28|42991.06
08:46:29|42991.95
08:46:29|42991.97
08:46:30|42993.72
08:46:32|42996.66
08:46:33|42994.92
08:46:34|42996.04
08:46:35|42995.05
08:46:35|42997.47
08:46:37|42996.08
08:46:37|42996.91
08:46:39|42995.47
08:46:41|42995.11
08:46:41|42994.86
08:46:42|42996.53
08:46:43|42996.19
08:46:44|42996.32
08:46:46|42994.73
08:46:46|42995.89
08:46:47|43002.67
08:46:49|43001.87
08:46:49|43003.16
08:46:50|43001.22
08:46:51|43002.18
08:46:52|43001.96
08:46:54|43001.64
08:46:54|43001.99
08:46:56|43002.35
08:46:57|43004.82
08:46:58|43004.34
08:46:59|43002.64
08:47:00|43002.19
08:47:01|43002.52
08:47:02|42997.54
08:47:03|42999.14
08:47:04|42994.99
08:47:05|42993.86
08:47:06|42995.29
08:47:07|42995.17
08:47:08|42996.77
08:47:09|42997.31
08:47:10|42997.67
08:47:11|42997.91
08:47:12|42997.7
08:47:13|42998.8
08:47:14|42998.03
08:47:15|42996.6
08:47:16|42997.35
08:47:17|42999.07
08:47:19|42999.07
08:47:20|43003.26
08:47:21|43005.7
08:47:22|43006.07
08:47:23|43006.68
08:47:24|43005.7
08:47:25|43008.46
08:47:26|43009.95
08:47:27|43009.32
08:47:28|43009.94
08:47:29|43009.27
08:47:31|43010.64
08:47:31|43010.45
08:47:32|43008.42
08:47:33|43010.63
08:47:35|43010.12
08:47:35|43009.84
08:47:36|43008.7
08:47:38|43009.12
08:47:38|43009.93
08:47:39|43011.46
08:47:40|43008.62
08:47:41|43007.81
08:47:42|43007.56
08:47:44|43008.14
08:47:44|43007.53
08:47:46|43006.65
08:47:47|43006.85
08:47:48|43006.42
08:47:48|43007.14
08:47:49|43006.29
08:47:50|43005.71
08:47:51|43006.04
08:47:53|43005.46
08:47:54|43004.06
08:47:55|43005.86
08:47:56|43005.52
08:47:57|43004.47
08:47:58|43004.35
08:47:59|43004.67
08:48:00|43004.51
08:48:01|43004.69
08:48:02|43005.
08:48:03|43005.66
08:48:04|43005.05
08:48:05|43005.67
08:48:06|43006.63
08:48:07|43001.83
08:48:08|43003.19
08:48:09|43004.06
08:48:10|43005.88
08:48:11|43004.72
08:48:12|43004.73
08:48:13|43005.22
08:48:14|43005.58
08:48:15|43005.35
08:48:16|43005.31
08:48:17|43006.38
08:48:19|43006.05
08:48:20|43007.07
08:48:21|43005.85
08:48:22|43004.98
08:48:23|43005.71
08:48:24|43005.73
08:48:25|43005.13
08:48:26|43004.38
08:48:27|43002.9
08:48:28|43003.33
08:48:29|43001.8
08:48:30|43003.35
08:48:31|43003.84
08:48:32|43003.44
08:48:33|43004.28
08:48:34|43006.02
08:48:35|43007.62
08:48:36|43006.4
08:48:37|43006.11
08:48:38|43002.77
08:48:39|43003.28
08:48:40|43003.34
08:48:41|43003.81
08:48:43|43005.57
08:48:43|43005.93
08:48:44|43005.64
08:48:45|43004.58
08:48:46|43004.89
08:48:47|43009.88
08:48:49|43009.29
08:48:50|43007.34
08:48:50|43004.68
08:48:51|43004.62
08:48:53|43003.78
08:48:53|43003.82
08:48:54|43004.34
08:48:56|43004.24
08:48:56|43003.7
08:48:57|43004.31
08:48:58|43002.9
08:48:59|43003.82
08:49:00|42997.78
08:49:01|42998.21
08:49:02|42999.05
08:49:03|43001.12
08:49:04|43002.69
08:49:05|43007.02
08:49:06|43006.62
08:49:07|43007.28
08:49:08|43006.63
08:49:10|43006.96
08:49:11|43006.89
08:49:12|43007.47
08:49:12|43007.25
08:49:14|43006.64
08:49:15|43014.57
08:49:16|43009.91
08:49:17|43010.5
08:49:17|43009.31
08:49:20|43006.26
08:49:21|43008.3
08:49:22|43006.63
08:49:24|43005.42
08:49:25|43004.29
08:49:25|43004.97
08:49:26|43006.37
08:49:28|43004.9
08:49:29|43001.21
08:49:29|43003.79
08:49:30|43001.24
08:49:32|43001.09
08:49:33|42998.19
08:49:33|42998.06
08:49:35|42995.
08:49:36|42993.19
08:49:37|42993.8
08:49:38|42994.71
08:49:39|42991.77
08:49:40|42989.32
08:49:41|42987.15
08:49:42|42987.23
08:49:43|42987.1
08:49:44|42986.83
08:49:45|42986.71
08:49:46|42986.08
08:49:47|42985.52
08:49:48|42987.
08:49:49|42986.46
08:49:50|42986.24
08:49:51|42984.76
08:49:52|42984.8
08:49:53|42987.75
08:49:55|42986.72
08:49:55|42985.88
08:49:56|42986.02
08:49:57|42986.08
08:49:58|42986.21
08:50:00|42986.24
08:50:01|42982.7
08:50:01|42982.06
08:50:02|42982.78
08:50:04|42983.55
08:50:05|42983.81
08:50:05|42983.51
08:50:07|42985.45
08:50:08|42989.33
08:50:09|42988.77
08:50:10|42987.36
08:50:11|42987.31
08:50:12|42987.77
08:50:13|42988.81
08:50:14|42988.23
08:50:15|42988.23
08:50:16|42988.23
08:50:17|42989.96
08:50:18|42989.44
08:50:19|42987.62
08:50:21|42987.45
08:50:21|42984.84
08:50:22|42984.85
08:50:23|42984.32
08:50:25|42984.01
08:50:25|42982.66
08:50:26|42982.54
08:50:28|42983.52
08:50:28|42982.01
08:50:30|42981.7
08:50:30|42982.82
08:50:32|42985.99
08:50:33|42984.79
08:50:33|42984.38
08:50:35|42984.9
08:50:36|42984.89
08:50:36|42986.17
08:50:38|42984.71
08:50:39|42985.1
08:50:40|42986.4
08:50:41|42985.91
08:50:42|42985.8
08:50:42|42984.28
08:50:44|42985.
08:50:45|42982.78
08:50:46|42983.65
08:50:47|42982.59
08:50:48|42983.35
08:50:49|42984.15
08:50:50|42984.78
08:50:52|42987.15
08:50:53|42985.96
08:50:53|42985.62
08:50:55|42985.62
08:50:56|42984.94
08:50:56|42985.36
08:50:58|42985.62
08:50:58|42987.51
08:50:59|42986.83
08:51:00|42987.26
08:51:01|42988.93
08:51:02|42988.03
08:51:03|42987.4
08:51:04|42987.75
08:51:05|42985.5
08:51:06|42985.23
08:51:07|42980.43
08:51:09|42982.5
08:51:09|42982.75
08:51:10|42982.75
08:51:11|42984.09
08:51:12|42983.98
08:51:13|42982.78
08:51:15|42983.24
08:51:15|42982.62
08:51:16|42982.97
08:51:17|42983.
08:51:18|42983.13
08:51:19|42984.22
08:51:21|42983.16
08:51:22|42983.15
08:51:23|42983.15
08:51:24|42983.34
08:51:25|42983.16
08:51:27|42985.2
08:51:28|42984.84
08:51:29|42985.38
08:51:29|42984.86
08:51:31|42985.1
08:51:31|42985.1
08:51:33|42985.05
08:51:34|42983.42
08:51:35|42983.06
08:51:36|42984.67
08:51:37|42983.69
08:51:38|42983.18
08:51:39|42984.22
08:51:40|42983.95
08:51:41|42984.16
08:51:43|42982.66
08:51:43|42980.13
08:51:44|42975.95
08:51:45|42976.45
08:51:47|42977.54
08:51:47|42977.61
08:51:48|42977.05
08:51:49|42977.44
08:51:50|42977.87
08:51:52|42978.55
08:51:52|42978.55
08:51:53|42977.93
08:51:55|42976.59
08:51:55|42976.21
08:51:56|42976.46
08:51:57|42976.93
08:51:58|42976.93
08:52:00|42977.28
08:52:00|42979.46
08:52:01|42982.44
08:52:03|42983.86
08:52:04|42981.66
08:52:05|42982.6
08:52:06|42982.16
08:52:07|42981.02
08:52:08|42979.85
08:52:09|42979.94
08:52:10|42979.47
08:52:11|42978.52
08:52:12|42977.69
08:52:13|42977.06
08:52:14|42976.44
08:52:15|42976.44
08:52:16|42975.99
08:52:17|42976.56
08:52:18|42975.02
08:52:19|42977.
08:52:20|42978.09
08:52:21|42976.86
08:52:22|42976.6
08:52:24|42976.73
08:52:24|42977.18
08:52:26|42977.58
08:52:26|42978.28
08:52:28|42978.8
08:52:28|42981.17
08:52:29|42983.9
08:52:31|42983.66
08:52:32|42983.81
08:52:32|42983.76
08:52:34|42983.77
08:52:35|42988.46
08:52:37|42988.34
08:52:38|42995.6
08:52:39|43001.6
08:52:40|42999.88
08:52:40|42999.04
08:52:42|42998.
08:52:42|42999.22
08:52:43|42999.35
08:52:45|42999.11
08:52:46|42999.03
08:52:46|42998.17
08:52:48|42997.73
08:52:49|42997.38
08:52:50|42997.63
08:52:51|42997.98
08:52:52|42998.09
08:52:53|42998.13
08:52:54|42998.96
08:52:54|42998.96
08:52:56|42998.82
08:52:56|42997.95
08:52:58|42998.82
08:52:59|42998.82
08:53:00|42998.82
08:53:01|43002.05
08:53:01|43003.12
08:53:02|43003.12
08:53:04|43002.57
08:53:05|43003.17
08:53:06|43001.78
08:53:07|43002.32
08:53:08|43002.27
08:53:09|43007.32
08:53:10|43007.58
08:53:11|43005.45
08:53:12|43005.76
08:53:13|43005.64
08:53:14|43003.1
08:53:15|43004.68
08:53:16|43006.75
08:53:17|43008.35
08:53:18|43006.48
08:53:19|43004.48
08:53:20|43004.75
08:53:21|43005.98
08:53:22|43004.59
08:53:24|43003.7
08:53:24|43003.52
08:53:26|43003.69
08:53:27|43003.83
08:53:28|43002.82
08:53:29|43002.67
08:53:30|43002.
08:53:31|42999.97
08:53:32|43000.79
08:53:33|43002.
08:53:34|43001.36
08:53:35|43002.28
08:53:36|43000.47
08:53:37|43001.43
08:53:38|43001.51
08:53:39|42999.8
08:53:40|43000.57
08:53:41|42999.03
08:53:43|42999.55
08:53:44|42999.33
08:53:45|42997.9
08:53:46|42999.3
08:53:47|42999.87
08:53:48|43001.23
08:53:49|43000.29
08:53:50|43000.6
08:53:51|43000.32
08:53:52|43000.2
08:53:54|43001.92
08:53:54|43004.24
08:53:55|43006.
08:53:56|43004.84
08:53:57|43006.19
08:53:58|43005.93
08:53:59|43005.95
08:54:00|43007.01
08:54:02|43007.68
08:54:02|43007.45
08:54:04|43007.55
08:54:04|43007.13
08:54:05|43006.8
08:54:07|43004.99
08:54:07|43005.79
08:54:09|43007.71
08:54:09|43006.49
08:54:10|43004.24
08:54:11|43004.26
08:54:13|43001.58
08:54:13|43001.72
08:54:14|43002.11
08:54:15|43002.34
08:54:16|43004.06
08:54:18|43006.8
08:54:18|43008.23
08:54:19|43009.76
08:54:20|43008.78
08:54:21|43008.28
08:54:23|43007.74
08:54:23|43008.23
08:54:24|43008.91
08:54:26|43008.22
08:54:26|43007.31
08:54:28|43007.31
08:54:29|43006.67
08:54:30|43009.55
08:54:30|43007.7
08:54:32|43006.76
08:54:34|43007.26
08:54:35|43006.28
08:54:35|43005.76
08:54:37|43006.
08:54:37|43006.24
08:54:38|43005.81
08:54:39|43005.59
08:54:40|43004.97
08:54:41|43005.69
08:54:43|43005.71
08:54:43|43005.71
08:54:44|43005.12
08:54:45|43005.06
08:54:46|43004.56
08:54:47|43004.47
08:54:49|43004.26
08:54:49|43001.97
08:54:50|42996.13
08:54:51|42993.73
08:54:53|42994.27
08:54:54|42995.2
08:54:54|42995.45
08:54:55|42995.45
08:54:56|42995.98
08:54:57|42995.98
08:54:59|42995.98
08:54:59|42992.28
08:55:00|42992.8
08:55:01|42991.56
08:55:02|42988.06
08:55:03|42989.19
08:55:05|42984.55
08:55:05|42986.13
08:55:06|42986.84
08:55:07|42988.05
08:55:08|42990.
08:55:09|42990.61
08:55:11|42991.47
08:55:12|42989.55
08:55:12|42988.5
08:55:13|42989.97
08:55:14|42989.92
08:55:16|42989.62
08:55:16|42992.73
08:55:17|42991.76
08:55:19|42990.76
08:55:20|42991.08
08:55:20|42992.54
08:55:21|42992.06
08:55:22|42991.97
08:55:23|42992.2
08:55:25|42991.44
08:55:26|42989.06
08:55:28|42990.24
08:55:28|42990.43
08:55:29|42990.18
08:55:31|42991.21
08:55:33|42990.8
08:55:33|42990.5
08:55:35|42989.34
08:55:36|42989.21
08:55:37|42989.5
08:55:38|42989.23
08:55:39|42989.26
08:55:40|42989.09
08:55:41|42987.87
08:55:42|42985.63
08:55:43|42985.81
08:55:44|42985.68
08:55:45|42986.06
08:55:46|42986.29
08:55:47|42986.27
08:55:48|42988.04
08:55:49|42984.16
08:55:50|42983.47
08:55:51|42984.3
08:55:52|42984.3
08:55:53|42983.54
08:55:54|42982.93
08:55:55|42982.88
08:55:56|42983.38
08:55:57|42984.22
08:55:58|42983.65
08:55:59|42983.77
08:56:00|42983.46
08:56:01|42982.41
08:56:02|42983.61
08:56:03|42984.67
08:56:04|42983.89
08:56:06|42982.46
08:56:06|42982.86
08:56:08|42983.05
08:56:08|42983.66
08:56:09|42985.26
08:56:10|42987.6
08:56:12|42988.39
08:56:13|42986.37
08:56:13|42987.39
08:56:15|42987.52
08:56:16|42987.
08:56:16|42986.62
08:56:18|42987.57
08:56:18|42987.59
08:56:19|42986.25
08:56:20|42985.35
08:56:22|42985.84
08:56:22|42985.02
08:56:23|42982.86
08:56:24|42982.59
08:56:26|42982.52
08:56:27|42983.38
08:56:27|42981.
08:56:29|42980.37
08:56:31|42981.3
08:56:32|42983.29
08:56:33|42981.5
08:56:35|42983.36
08:56:36|42983.51
08:56:37|42984.27
08:56:38|42981.54
08:56:39|42981.55
08:56:39|42982.68
08:56:40|42983.41
08:56:42|42983.6
08:56:42|42983.39
08:56:43|42983.77
08:56:44|42983.21
08:56:46|42980.53
08:56:46|42981.16
08:56:48|42980.83
08:56:49|42982.43
08:56:50|42983.7
08:56:51|42982.48
08:56:52|42982.61
08:56:52|42982.46
08:56:53|42982.22
08:56:54|42983.
08:56:55|42982.19
08:56:56|42982.55
08:56:57|42983.93
08:56:58|42983.81
08:57:00|42983.55
08:57:01|42983.92
08:57:02|42983.44
08:57:03|42983.06
08:57:04|42983.14
08:57:05|42984.9
08:57:06|42988.75
08:57:07|42987.38
08:57:08|42986.3
08:57:10|42986.24
08:57:11|42986.04
08:57:11|42985.79
08:57:13|42987.16
08:57:14|42986.02
08:57:15|42985.55
08:57:15|42987.16
08:57:16|42987.59
08:57:17|42986.41
08:57:18|42984.96
08:57:19|42985.52
08:57:21|42982.68
08:57:21|42984.53
08:57:22|42986.19
08:57:23|42979.01
08:57:24|42979.93
08:57:25|42982.34
08:57:27|42981.4
08:57:29|42980.87
08:57:30|42979.86
08:57:31|42980.41
08:57:32|42982.86
08:57:32|42982.
08:57:34|42981.98
08:57:35|42982.81
08:57:36|42980.61
08:57:37|42981.5
08:57:38|42982.15
08:57:39|42981.77
08:57:40|42980.67
08:57:41|42981.27
08:57:42|42981.03
08:57:43|42981.53
08:57:44|42980.74
08:57:46|42976.06
08:57:46|42979.31
08:57:47|42979.29
08:57:48|42980.17
08:57:50|42980.28
08:57:51|42980.41
08:57:52|42981.38
08:57:52|42981.57
08:57:55|42980.72
08:57:55|42981.54
08:57:56|42982.28
08:57:58|42983.84
08:57:58|42985.99
08:57:59|42984.14
08:58:00|42982.09
08:58:02|42983.44
08:58:02|42981.11
08:58:03|42983.44
08:58:04|42983.03
08:58:06|42983.87
08:58:07|42982.3
08:58:08|42982.75
08:58:09|42983.1
08:58:10|42981.95
08:58:11|42982.81
08:58:12|42982.43
08:58:13|42981.9
08:58:14|42981.9
08:58:15|42982.09
08:58:16|42982.21
08:58:17|42982.34
08:58:18|42982.95
08:58:19|42982.23
08:58:20|42982.
08:58:21|42982.12
08:58:22|42983.73
08:58:23|42982.58
08:58:24|42982.63
08:58:25|42982.11
08:58:26|42981.11
08:58:27|42980.66
08:58:28|42980.1
08:58:29|42980.9
08:58:31|42982.39
08:58:32|42981.26
08:58:33|42981.26
08:58:33|42982.3
08:58:35|42981.73
08:58:35|42982.64
08:58:37|42982.4
08:58:38|42981.97
08:58:40|42981.16
08:58:42|42981.93
08:58:43|42982.05
08:58:44|42981.03
08:58:45|42981.21
08:58:46|42981.24
08:58:47|42980.12
08:58:47|42977.8
08:58:49|42976.81
08:58:49|42978.4
08:58:51|42977.33
08:58:52|42977.34
08:58:52|42977.2
08:58:53|42977.34
08:58:55|42977.05
08:58:56|42977.35
08:58:57|42977.79
08:58:58|42977.15
08:58:59|42977.07
08:59:00|42976.96
08:59:01|42977.77
08:59:02|42978.06
08:59:03|42980.1
08:59:04|42979.4
08:59:05|42978.61
08:59:06|42978.18
08:59:07|42978.62
08:59:08|42978.
08:59:09|42977.8
08:59:10|42977.78
08:59:11|42978.4
08:59:12|42978.92
08:59:13|42979.1
08:59:14|42980.06
08:59:15|42980.77
08:59:16|42980.1
08:59:17|42980.31
08:59:18|42980.12
08:59:19|42978.24
08:59:20|42978.92
08:59:21|42980.16
08:59:22|42981.39
08:59:23|42981.69
08:59:24|42981.69
08:59:25|42981.74
08:59:26|42982.91
08:59:27|42981.66
08:59:28|42980.33
08:59:29|42980.39
08:59:31|42980.39
08:59:31|42980.3
08:59:33|42980.3
08:59:35|42979.63
08:59:36|42978.91
08:59:37|42980.07
08:59:38|42979.87
08:59:39|42979.4
08:59:39|42979.4
08:59:41|42980.28
08:59:42|42980.27
08:59:43|42983.62
08:59:43|42983.69
08:59:45|42983.27
08:59:46|42982.91
08:59:47|42982.65
08:59:48|42982.05
08:59:49|42981.64
08:59:50|42981.64
08:59:51|42981.56
08:59:53|42980.05
08:59:54|42980.22
08:59:55|42980.48
08:59:56|42981.86
08:59:58|42980.79
08:59:59|42980.46
08:59:59|42981.4
09:00:00|42981.28
09:00:01|42982.78
09:00:03|42981.37
09:00:04|42979.2
09:00:05|42971.66
09:00:06|42972.26
09:00:07|42972.25
09:00:08|42973.27
09:00:09|42980.63
09:00:10|42980.25
09:00:11|42979.83
09:00:12|42980.65
09:00:13|42980.26
09:00:15|42978.35
09:00:15|42977.77
09:00:17|42977.22
09:00:17|42976.02
09:00:19|42975.78
09:00:19|42974.65
09:00:20|42975.67
09:00:21|42975.4
09:00:22|42979.52
09:00:23|42978.45
09:00:25|42977.69
09:00:26|42979.13
09:00:27|42979.52
09:00:27|42979.39
09:00:28|42978.04
09:00:31|42976.77
09:00:32|42977.43
09:00:33|42975.56
09:00:34|42976.21
09:00:35|42975.11
09:00:36|42974.92
09:00:37|42977.73
09:00:39|42978.13
09:00:39|42977.92
09:00:40|42978.62
09:00:42|42979.53
09:00:42|42980.37
09:00:43|42979.62
09:00:44|42980.
09:00:45|42977.75
09:00:47|42979.86
09:00:47|42976.66
09:00:49|42977.63
09:00:50|42977.5
09:00:51|42977.63
09:00:52|42977.64
09:00:53|42977.38
09:00:54|42975.67
09:00:55|42976.56
09:00:56|42973.81
09:00:57|42969.
09:00:58|42970.03
09:00:59|42969.87
09:01:00|42975.71
09:01:00|42975.47
09:01:02|42973.59
09:01:03|42970.22
09:01:05|42970.1
09:01:05|42968.16
09:01:06|42968.7
09:01:08|42966.84
09:01:08|42967.35
09:01:10|42967.88
09:01:10|42966.77
09:01:11|42967.84
09:01:13|42968.54
09:01:13|42968.04
09:01:15|42967.89
09:01:16|42968.34
09:01:17|42968.11
09:01:18|42968.37
09:01:19|42965.94
09:01:20|42965.02
09:01:21|42965.19
09:01:22|42965.03
09:01:23|42965.56
09:01:25|42966.41
09:01:25|42969.87
09:01:27|42970.45
09:01:28|42972.63
09:01:29|42972.88
09:01:29|42969.55
09:01:30|42970.71
09:01:31|42971.17
09:01:32|42971.64
09:01:34|42971.2
09:01:35|42971.03
09:01:36|42971.03
09:01:36|42972.95
09:01:38|42972.79
09:01:38|42971.62
09:01:39|42970.79
09:01:40|42976.93
09:01:41|42978.
09:01:42|42978.19
09:01:44|42977.39
09:01:44|42977.14
09:01:46|42977.19
09:01:48|42977.13
09:01:48|42975.25
09:01:49|42975.2
09:01:51|42976.8
09:01:51|42976.87
09:01:53|42976.6
09:01:54|42976.44
09:01:54|42976.31
09:01:55|42975.47
09:01:56|42976.32
09:01:58|42956.56
09:01:59|42952.88
09:02:00|42952.3
09:02:01|42952.7
09:02:02|42955.22
09:02:03|42951.81
09:02:04|42950.88
09:02:05|42951.3
09:02:06|42950.23
09:02:07|42951.62
09:02:08|42951.87
09:02:10|42951.33
09:02:11|42949.88
09:02:11|42949.95
09:02:12|42949.65
09:02:14|42950.09
09:02:14|42961.99
09:02:15|42968.05
09:02:17|42972.41
09:02:18|42972.03
09:02:18|42970.51
09:02:20|42969.58
09:02:20|42968.61
09:02:21|42969.42
09:02:23|42970.02
09:02:23|42970.08
09:02:25|42971.04
09:02:26|42968.94
09:02:27|42969.8
09:02:28|42970.83
09:02:30|42973.57
09:02:30|42972.39
09:02:31|42970.1
09:02:33|42969.76
09:02:34|42968.94
09:02:35|42967.76
09:02:36|42969.15
09:02:37|42968.38
09:02:38|42969.14
09:02:39|42969.64
09:02:40|42968.91
09:02:41|42969.92
09:02:42|42968.66
09:02:43|42971.13
09:02:44|42970.47
09:02:45|42968.36
09:02:46|42970.72
09:02:47|42971.24
09:02:48|42970.29
09:02:49|42971.39
09:02:50|42970.86
09:02:51|42971.33
09:02:52|42970.87
09:02:53|42970.76
09:02:54|42969.88
09:02:55|42969.2
09:02:56|42968.77
09:02:57|42968.97
09:02:58|42968.24
09:02:59|42968.21
09:03:00|42968.84
09:03:01|42971.04
09:03:02|42971.67
09:03:03|42971.1
09:03:05|42964.09
09:03:06|42960.3
09:03:07|42956.82
09:03:07|42961.83
09:03:08|42961.27
09:03:09|42960.44
09:03:10|42960.99
09:03:11|42960.35
09:03:12|42958.36
09:03:13|42956.31
09:03:14|42956.86
09:03:16|42953.66
09:03:16|42954.61
09:03:18|42953.16
09:03:18|42952.42
09:03:20|42951.94
09:03:20|42952.8
09:03:21|42950.93
09:03:23|42948.48
09:03:23|42948.85
09:03:24|42948.97
09:03:25|42947.56
09:03:27|42948.3
09:03:28|42948.46
09:03:28|42946.93
09:03:30|42947.
09:03:31|42946.07
09:03:32|42945.16
09:03:33|42947.59
09:03:34|42946.15
09:03:35|42944.26
09:03:36|42945.69
09:03:37|42944.49
09:03:38|42945.45
09:03:39|42944.7
09:03:40|42944.5
09:03:41|42943.9
09:03:42|42941.96
09:03:43|42940.62
09:03:44|42939.34
09:03:45|42940.2
09:03:46|42940.52
09:03:47|42942.67
09:03:48|42942.28
09:03:49|42939.97
09:03:50|42939.96
09:03:51|42939.38
09:03:52|42939.75
09:03:53|42942.14
09:03:54|42942.
09:03:55|42939.58
09:03:56|42941.02
09:03:57|42940.89
09:03:59|42940.98
09:04:00|42941.96
09:04:01|42944.81
09:04:01|42942.99
09:04:02|42945.58
09:04:03|42944.48
09:04:05|42943.9
09:04:05|42954.55
09:04:06|42952.18
09:04:07|42953.66
09:04:09|42952.59
09:04:10|42953.43
09:04:10|42953.37
09:04:12|42944.82
09:04:14|42946.3
09:04:15|42949.25
09:04:16|42949.39
09:04:17|42948.65
09:04:18|42942.91
09:04:19|42942.78
09:04:20|42941.34
09:04:21|42939.89
09:04:22|42938.85
09:04:23|42938.14
09:04:24|42939.33
09:04:25|42938.77
09:04:26|42937.81
09:04:28|42935.44
09:04:28|42936.36
09:04:30|42935.81
09:04:30|42937.03
09:04:32|42937.36
09:04:32|42938.19
09:04:34|42935.9
09:04:35|42936.31
09:04:36|42935.84
09:04:37|42939.27
09:04:38|42939.84
09:04:39|42940.61
09:04:40|42940.42
09:04:41|42941.29
09:04:42|42942.36
09:04:43|42942.34
09:04:45|42940.04
09:04:46|42940.94
09:04:47|42941.85
09:04:47|42941.85
09:04:48|42941.2
09:04:49|42939.85
09:04:51|42938.85
09:04:52|42938.72
09:04:53|42939.28
09:04:53|42939.34
09:04:55|42940.59
09:04:56|42940.09
09:04:56|42941.23
09:04:57|42941.22
09:04:59|42940.58
09:04:59|42939.41
09:05:01|42939.72
09:05:01|42940.1
09:05:02|42941.27
09:05:04|42938.89
09:05:06|42938.8
09:05:06|42938.85
09:05:08|42938.53
09:05:08|42938.6
09:05:10|42935.18
09:05:10|42937.26
09:05:11|42934.16
09:05:12|42934.47
09:05:13|42934.55
09:05:14|42934.26
09:05:15|42934.67
09:05:17|42933.56
09:05:18|42930.61
09:05:18|42933.22
09:05:20|42930.32
09:05:20|42926.76
09:05:21|42928.83
09:05:22|42930.41
09:05:24|42931.19
09:05:25|42930.24
09:05:25|42929.26
09:05:26|42931.8
09:05:28|42929.9
09:05:29|42927.78
09:05:30|42928.88
09:05:30|42930.26
09:05:32|42927.12
09:05:34|42927.42
09:05:34|42927.2
09:05:36|42929.65
09:05:37|42925.98
09:05:39|42922.49
09:05:40|42922.09
09:05:41|42922.33
09:05:42|42920.43
09:05:43|42921.
09:05:43|42921.78
09:05:45|42923.65
09:05:46|42923.09
09:05:47|42924.03
09:05:48|42925.92
09:05:48|42929.48
09:05:50|42930.26
09:05:50|42929.58
09:05:53|42928.69
09:05:53|42931.25
09:05:55|42931.17
09:05:55|42931.44
09:05:56|42933.02
09:05:57|42932.58
09:05:59|42931.72
09:05:59|42931.52
09:06:01|42930.48
09:06:02|42936.33
09:06:03|42936.78
09:06:04|42935.64
09:06:05|42934.92
09:06:06|42935.29
09:06:07|42934.56
09:06:08|42929.64
09:06:09|42926.91
09:06:10|42927.89
09:06:11|42927.7
09:06:12|42927.28
09:06:13|42926.21
09:06:14|42929.9
09:06:15|42929.65
09:06:16|42930.93
09:06:18|42930.76
09:06:19|42932.6
09:06:20|42928.49
09:06:20|42924.24
09:06:21|42923.42
09:06:23|42922.4
09:06:24|42921.47
09:06:25|42921.57
09:06:26|42922.37
09:06:27|42921.05
09:06:28|42920.78
09:06:29|42920.89
09:06:30|42920.78
09:06:31|42923.01
09:06:31|42922.55
09:06:33|42924.68
09:06:34|42924.68
09:06:35|42922.8
09:06:37|42922.42
09:06:38|42922.62
09:06:40|42900.01
09:06:41|42900.52
09:06:41|42901.44
09:06:43|42900.
09:06:44|42901.06
09:06:45|42902.11
09:06:46|42901.
09:06:47|42899.54
09:06:49|42899.44
09:06:49|42897.99
09:06:51|42896.21
09:06:52|42899.09
09:06:53|42900.85
09:06:54|42901.75
09:06:55|42904.21
09:06:55|42907.31
09:06:57|42906.18
09:06:58|42906.56
09:06:59|42907.11
09:07:00|42905.71
09:07:01|42903.59
09:07:03|42905.48
09:07:03|42903.6
09:07:04|42904.17
09:07:05|42902.61
09:07:06|42901.11
09:07:08|42903.05
09:07:09|42900.31
09:07:10|42900.1
09:07:11|42903.48
09:07:12|42902.19
09:07:13|42902.36
09:07:14|42902.67
09:07:15|42901.47
09:07:16|42901.35
09:07:17|42899.3
09:07:18|42901.94
09:07:19|42903.54
09:07:20|42902.59
09:07:21|42900.83
09:07:22|42899.13
09:07:23|42900.11
09:07:25|42900.23
09:07:25|42900.49
09:07:26|42899.06
09:07:27|42900.46
09:07:29|42898.02
09:07:29|42897.97
09:07:30|42895.48
09:07:31|42899.68
09:07:33|42898.12
09:07:33|42896.51
09:07:35|42895.71
09:07:35|42896.56
09:07:37|42896.19
09:07:38|42896.32
09:07:40|42893.1
09:07:40|42893.77
09:07:42|42893.17
09:07:43|42893.16
09:07:43|42895.63
09:07:45|42898.
09:07:46|42896.44
09:07:47|42902.
09:07:48|42899.76
09:07:49|42898.43
09:07:50|42897.84
09:07:51|42897.83
09:07:52|42897.33
09:07:53|42895.32
09:07:53|42894.52
09:07:55|42892.94
09:07:56|42892.58
09:07:57|42893.14
09:07:58|42895.03
09:07:59|42893.64
09:08:00|42891.04
09:08:01|42890.42
09:08:02|42890.15
09:08:03|42889.5
09:08:04|42889.9
09:08:05|42888.84
09:08:06|42889.12
09:08:07|42893.29
09:08:08|42896.78
09:08:09|42896.16
09:08:11|42895.87
09:08:11|42896.09
09:08:13|42895.96
09:08:13|42896.27
09:08:14|42896.51
09:08:16|42898.79
09:08:17|42898.04
09:08:18|42894.52
09:08:19|42893.89
09:08:20|42893.34
09:08:21|42893.24
09:08:22|42891.62
09:08:23|42893.13
09:08:24|42894.05
09:08:25|42892.66
09:08:26|42892.7
09:08:27|42894.01
09:08:29|42896.05
09:08:29|42895.44
09:08:30|42895.83
09:08:31|42893.32
09:08:32|42893.42
09:08:33|42893.07
09:08:35|42893.23
09:08:36|42892.93
09:08:37|42893.58
09:08:38|42887.3
09:08:40|42886.91
09:08:42|42887.35
09:08:43|42889.79
09:08:43|42890.2
09:08:45|42890.55
09:08:46|42886.6
09:08:47|42892.57
09:08:48|42894.54
09:08:49|42895.9
09:08:51|42888.91
09:08:51|42887.36
09:08:53|42888.73
09:08:53|42890.33
09:08:55|42888.84
09:08:56|42887.2
09:08:57|42886.31
09:08:58|42886.96
09:08:59|42886.49
09:09:00|42885.59
09:09:01|42886.43
09:09:03|42888.9
09:09:03|42888.02
09:09:04|42881.37
09:09:06|42878.13
09:09:07|42875.98
09:09:08|42876.46
09:09:08|42877.62
09:09:09|42877.97
09:09:10|42878.31
09:09:11|42878.35
09:09:12|42882.71
09:09:14|42882.38
09:09:14|42882.89
09:09:15|42879.96
09:09:16|42878.77
09:09:17|42879.03
09:09:19|42878.56
09:09:19|42879.02
09:09:20|42879.2
09:09:21|42879.68
09:09:23|42877.13
09:09:24|42880.49
09:09:24|42882.
09:09:25|42893.44
09:09:26|42898.39
09:09:27|42893.21
09:09:28|42893.93
09:09:30|42896.72
09:09:31|42893.6
09:09:31|42893.17
09:09:32|42896.73
09:09:34|42895.77
09:09:34|42897.6
09:09:36|42894.2
09:09:37|42891.85
09:09:38|42893.07
09:09:40|42895.05
09:09:41|42893.72
09:09:42|42893.13
09:09:43|42894.55
09:09:43|42893.65
09:09:45|42894.65
09:09:46|42896.18
09:09:47|42896.41
09:09:48|42898.
09:09:49|42903.28
09:09:50|42903.2
09:09:51|42907.84
09:09:52|42907.59
09:09:54|42910.76
09:09:55|42914.
09:09:56|42913.76
09:09:57|42915.02
09:09:58|42912.91
09:09:59|42913.28
09:10:00|42912.39
09:10:01|42913.6
09:10:02|42904.28
09:10:03|42901.5
09:10:04|42899.01
09:10:05|42899.15
09:10:07|42899.98
09:10:08|42898.01
09:10:09|42897.57
09:10:10|42890.59
09:10:10|42892.01
09:10:12|42890.78
09:10:12|42891.64
09:10:13|42887.47
09:10:14|42886.89
09:10:16|42885.57
09:10:16|42884.18
09:10:18|42881.5
09:10:19|42880.86
09:10:20|42882.67
09:10:21|42882.85
09:10:21|42881.51
09:10:23|42880.1
09:10:24|42880.78
09:10:24|42880.91
09:10:26|42880.96
09:10:26|42879.4
09:10:28|42878.84
09:10:28|42880.14
09:10:30|42882.59
09:10:31|42883.65
09:10:32|42887.13
09:10:33|42891.59
09:10:34|42888.88
09:10:34|42890.82
09:10:35|42890.28
09:10:36|42893.26
09:10:37|42893.34
09:10:39|42894.41
09:10:39|42893.95
09:10:41|42892.12
09:10:42|42888.69
09:10:43|42888.53
09:10:43|42890.43
09:10:45|42893.11
09:10:46|42892.83
09:10:47|42888.44
09:10:49|42890.96
09:10:50|42889.54
09:10:51|42891.99
09:10:52|42892.19
09:10:53|42893.01
09:10:54|42893.15
09:10:54|42892.57
09:10:55|42892.11
09:10:56|42893.68
09:10:57|42893.7
09:10:58|42893.97
09:11:00|42897.18
09:11:01|42887.93
09:11:02|42888.4
09:11:03|42888.77
09:11:04|42886.52
09:11:05|42885.73
09:11:06|42883.45
09:11:07|42885.8
09:11:07|42882.42
09:11:09|42882.77
09:11:10|42881.41
09:11:11|42881.96
09:11:12|42880.26
09:11:13|42883.4
09:11:14|42882.22
09:11:15|42881.6
09:11:16|42874.4
09:11:18|42874.06
09:11:18|42870.57
09:11:19|42852.
09:11:20|42854.02
09:11:21|42853.98
09:11:22|42855.25
09:11:23|42855.28
09:11:25|42862.
09:11:25|42861.39
09:11:27|42861.51
09:11:28|42861.85
09:11:29|42859.55
09:11:29|42860.93
09:11:31|42860.31
09:11:31|42858.07
09:11:32|42858.39
09:11:33|42859.64
09:11:34|42852.82
09:11:35|42853.21
09:11:36|42853.66
09:11:38|42853.11
09:11:40|42836.17
09:11:41|42832.81
09:11:41|42832.64
09:11:43|42846.42
09:11:44|42847.72
09:11:45|42869.23
09:11:47|42871.88
09:11:47|42867.34
09:11:49|42863.26
09:11:49|42868.65
09:11:51|42871.91
09:11:52|42877.28
09:11:53|42878.57
09:11:54|42878.6
09:11:55|42878.8
09:11:57|42876.96
09:11:57|42875.43
09:11:58|42874.81
09:11:59|42876.73
09:12:00|42878.66
09:12:02|42877.64
09:12:03|42876.34
09:12:04|42876.01
09:12:04|42877.27
09:12:05|42876.1
09:12:07|42863.09
09:12:08|42856.12
09:12:09|42856.39
09:12:10|42850.
09:12:11|42850.72
09:12:12|42853.48
09:12:13|42854.03
09:12:14|42851.97
09:12:15|42855.17
09:12:16|42853.06
09:12:17|42857.03
09:12:18|42854.08
09:12:19|42855.55
09:12:20|42850.77
09:12:21|42851.81
09:12:22|42853.09
09:12:23|42852.72
09:12:24|42852.25
09:12:25|42848.91
09:12:26|42846.36
09:12:27|42848.58
09:12:28|42846.12
09:12:30|42844.74
09:12:30|42847.68
09:12:31|42850.12
09:12:32|42849.19
09:12:34|42846.9
09:12:35|42846.
09:12:36|42849.15
09:12:36|42847.75
09:12:37|42851.19
09:12:38|42854.51
09:12:40|42854.96
09:12:40|42858.51
09:12:42|42862.97
09:12:44|42862.85
09:12:46|42866.57
09:12:47|42865.81
09:12:48|42864.21
09:12:49|42865.71
09:12:50|42865.7
09:12:51|42866.43
09:12:52|42866.97
09:12:53|42866.77
09:12:54|42869.37
09:12:56|42867.28
09:12:56|42867.63
09:12:58|42865.01
09:12:58|42864.41
09:12:59|42866.58
09:13:01|42866.31
09:13:02|42866.49
09:13:03|42868.
09:13:04|42868.74
09:13:05|42871.28
09:13:07|42871.6
09:13:08|42872.16
09:13:09|42877.
09:13:10|42872.89
09:13:11|42872.05
09:13:12|42872.45
09:13:13|42870.99
09:13:14|42866.9
09:13:15|42865.3
09:13:16|42864.42
09:13:17|42858.77
09:13:18|42861.35
09:13:19|42862.73
09:13:20|42861.98
09:13:21|42861.85
09:13:22|42858.07
09:13:23|42859.73
09:13:24|42859.41
09:13:25|42859.8
09:13:26|42858.67
09:13:27|42859.83
09:13:28|42860.88
09:13:29|42857.9
09:13:30|42855.21
09:13:31|42850.88
09:13:32|42853.6
09:13:33|42852.01
09:13:35|42854.06
09:13:35|42852.56
09:13:36|42855.53
09:13:38|42854.6
09:13:38|42848.41
09:13:39|42853.23
09:13:40|42854.15
09:13:42|42853.38
09:13:43|42853.47
09:13:45|42850.13
09:13:46|42850.53
09:13:47|42851.37
09:13:48|42853.58
09:13:48|42852.22
09:13:50|42852.78
09:13:51|42852.73
09:13:52|42847.09
09:13:52|42847.11
09:13:53|42845.5
09:13:54|42848.09
09:13:55|42846.37
09:13:57|42847.54
09:13:58|42848.95
09:13:59|42851.79
09:14:00|42851.65
09:14:01|42852.68
09:14:01|42849.78
09:14:03|42851.02
09:14:03|42854.45
09:14:05|42850.48
09:14:06|42852.12
09:14:07|42852.99
09:14:08|42849.68
09:14:10|42849.59
09:14:11|42849.86
09:14:12|42850.74
09:14:12|42849.4
09:14:13|42847.75
09:14:15|42848.03
09:14:16|42847.8
09:14:17|42848.79
09:14:18|42847.89
09:14:19|42849.29
09:14:20|42848.84
09:14:21|42850.12
09:14:22|42849.64
09:14:23|42847.53
09:14:24|42845.61
09:14:25|42847.41
09:14:26|42849.89
09:14:27|42848.95
09:14:27|42847.
09:14:29|42848.
09:14:31|42849.08
09:14:31|42849.85
09:14:33|42849.64
09:14:33|42851.48
09:14:35|42850.79
09:14:35|42851.31
09:14:36|42848.65
09:14:37|42848.56
09:14:38|42845.25
09:14:39|42846.7
09:14:41|42848.64
09:14:41|42846.45
09:14:42|42850.58
09:14:44|42849.79
09:14:45|42849.85
09:14:46|42846.68
09:14:47|42847.95
09:14:48|42849.36
09:14:49|42847.25
09:14:50|42847.88
09:14:51|42851.57
09:14:53|42850.43
09:14:54|42850.12
09:14:55|42849.56
09:14:55|42850.52
09:14:56|42850.14
09:14:58|42850.08
09:14:59|42849.87
09:14:59|42849.9
09:15:01|42846.98
09:15:01|42842.98
09:15:03|42845.47
09:15:04|42846.21
09:15:04|42847.45
09:15:05|42849.3
09:15:06|42847.71
09:15:07|42845.06
09:15:09|42843.95
09:15:10|42844.01
09:15:11|42843.24
09:15:12|42841.64
09:15:13|42840.62
09:15:14|42841.37
09:15:15|42844.52
09:15:16|42846.25
09:15:17|42845.86
09:15:18|42843.31
09:15:19|42841.75
09:15:21|42842.72
09:15:21|42843.5
09:15:22|42843.15
09:15:23|42842.
09:15:24|42841.45
09:15:25|42841.77
09:15:27|42839.46
09:15:28|42840.95
09:15:28|42839.25
09:15:29|42841.35
09:15:30|42846.05
09:15:31|42846.46
09:15:33|42852.04
09:15:33|42849.21
09:15:34|42849.99
09:15:36|42848.69
09:15:37|42849.42
09:15:37|42849.99
09:15:38|42850.06
09:15:39|42852.73
09:15:40|42853.51
09:15:41|42856.68
09:15:42|42858.13
09:15:44|42857.01
09:15:45|42856.78
09:15:46|42853.35
09:15:47|42852.84
09:15:48|42850.75
09:15:49|42855.19
09:15:50|42856.77
09:15:51|42853.08
09:15:52|42851.8
09:15:54|42855.47
09:15:54|42855.34
09:15:55|42855.96
09:15:57|42853.78
09:15:58|42854.35
09:15:59|42854.44
09:16:00|42854.64
09:16:01|42856.63
09:16:02|42857.7
09:16:04|42858.83
09:16:04|42863.5
09:16:06|42863.03
09:16:07|42863.18
09:16:08|42864.4
09:16:08|42865.31
09:16:09|42864.31
09:16:12|42863.4
09:16:12|42861.55
09:16:13|42862.66
09:16:14|42865.87
09:16:15|42863.3
09:16:16|42859.88
09:16:17|42861.83
09:16:18|42863.87
09:16:19|42863.55
09:16:20|42855.36
09:16:22|42856.43
09:16:22|42857.73
09:16:23|42854.67
09:16:24|42849.89
09:16:26|42844.76
09:16:26|42848.08
09:16:28|42848.2
09:16:28|42851.6
09:16:29|42855.3
09:16:30|42859.18
09:16:31|42859.79
09:16:32|42859.07
09:16:34|42866.12
09:16:35|42862.77
09:16:36|42862.73
09:16:36|42864.42
09:16:38|42866.73
09:16:39|42867.06
09:16:39|42868.15
09:16:41|42866.21
09:16:41|42865.88
09:16:43|42861.1
09:16:43|42861.31
09:16:45|42863.72
09:16:46|42863.2
09:16:47|42865.31
09:16:48|42871.63
09:16:50|42873.05
09:16:50|42873.
09:16:52|42871.99
09:16:53|42873.63
09:16:53|42877.35
09:16:55|42878.45
09:16:56|42877.8
09:16:57|42877.92
09:16:58|42878.77
09:17:00|42879.87
09:17:00|42878.13
09:17:01|42877.16
09:17:02|42877.12
09:17:04|42876.43
09:17:05|42877.38
09:17:05|42875.22
09:17:07|42876.74
09:17:07|42878.04
09:17:08|42878.06
09:17:09|42875.23
09:17:10|42877.15
09:17:11|42875.41
09:17:13|42881.01
09:17:13|42879.99
09:17:14|42880.02
09:17:16|42879.97
09:17:16|42880.94
09:17:17|42882.39
09:17:19|42885.51
09:17:19|42888.08
09:17:21|42889.98
09:17:22|42890.61
09:17:22|42887.36
09:17:24|42890.6
09:17:24|42891.44
09:17:26|42889.93
09:17:27|42889.43
09:17:27|42889.16
09:17:28|42895.03
09:17:30|42894.01
09:17:31|42894.41
09:17:31|42897.84
09:17:33|42897.72
09:17:33|42899.55
09:17:35|42898.15
09:17:35|42897.45
09:17:37|42895.11
09:17:37|42896.43
09:17:39|42894.03
09:17:40|42893.03
09:17:40|42894.94
09:17:42|42894.89
09:17:42|42891.16
09:17:43|42886.22
09:17:45|42884.34
09:17:45|42884.04
09:17:47|42881.61
09:17:49|42881.72
09:17:51|42881.61
09:17:52|42881.32
09:17:52|42875.52
09:17:54|42876.04
09:17:55|42877.29
09:17:57|42880.91
09:17:57|42879.86
09:17:59|42879.7
09:18:00|42878.11
09:18:01|42876.32
09:18:02|42877.45
09:18:02|42874.45
09:18:04|42871.18
09:18:04|42869.96
09:18:05|42868.3
09:18:07|42869.01
09:18:07|42869.36
09:18:09|42866.93
09:18:09|42869.2
09:18:10|42870.21
09:18:11|42869.41
09:18:13|42870.96
09:18:13|42870.58
09:18:14|42873.59
09:18:15|42873.51
09:18:17|42872.93
09:18:18|42873.55
09:18:19|42873.45
09:18:19|42870.81
09:18:20|42867.94
09:18:22|42870.97
09:18:24|42869.6
09:18:25|42871.21
09:18:25|42872.62
09:18:26|42872.58
09:18:28|42872.59
09:18:28|42872.66
09:18:30|42870.3
09:18:30|42869.2
09:18:31|42866.86
09:18:33|42867.83
09:18:33|42867.6
09:18:35|42868.13
09:18:36|42868.15
09:18:36|42867.98
09:18:38|42868.48
09:18:38|42867.04
09:18:40|42866.84
09:18:41|42866.66
09:18:42|42867.56
09:18:43|42867.1
09:18:44|42868.78
09:18:45|42868.48
09:18:46|42869.61
09:18:47|42868.
09:18:48|42869.2
09:18:49|42869.48
09:18:51|42868.92
09:18:52|42868.
09:18:53|42867.51
09:18:54|42868.15
09:18:55|42868.1
09:18:56|42871.15
09:18:57|42872.29
09:18:58|42872.41
09:18:59|42870.36
09:19:00|42869.07
09:19:02|42870.77
09:19:04|42872.32
09:19:05|42873.01
09:19:05|42871.61
09:19:06|42872.
09:19:08|42872.81
09:19:09|42872.56
09:19:10|42872.33
09:19:11|42873.95
09:19:12|42873.52
09:19:13|42873.97
09:19:14|42875.13
09:19:15|42874.44
09:19:16|42873.74
09:19:17|42873.71
09:19:18|42870.53
09:19:19|42873.1
09:19:20|42870.82
09:19:21|42870.82
09:19:23|42870.79
09:19:23|42869.36
09:19:24|42868.75
09:19:25|42868.55
09:19:26|42868.75
09:19:28|42869.86
09:19:29|42873.99
09:19:29|42861.85
09:19:30|42858.37
09:19:31|42859.08
09:19:32|42859.72
09:19:33|42858.79
09:19:34|42853.95
09:19:35|42854.93
09:19:36|42855.07
09:19:37|42856.96
09:19:38|42857.41
09:19:39|42857.05
09:19:40|42856.58
09:19:41|42855.12
09:19:42|42854.79
09:19:43|42851.04
09:19:44|42848.98
09:19:45|42848.07
09:19:46|42852.73
09:19:47|42852.76
09:19:49|42853.13
09:19:51|42855.29
09:19:52|42853.27
09:19:53|42851.6
09:19:54|42849.75
09:19:55|42853.27
09:19:56|42852.8
09:19:58|42853.38
09:19:59|42853.35
09:19:59|42851.37
09:20:00|42851.03
09:20:02|42851.3
09:20:03|42850.04
09:20:04|42849.14
09:20:05|42853.76
09:20:06|42853.78
09:20:07|42853.65
09:20:07|42856.36
09:20:09|42857.92
09:20:10|42863.92
09:20:11|42863.74
09:20:12|42861.76
09:20:12|42861.3
09:20:14|42861.14
09:20:15|42862.8
09:20:16|42869.08
09:20:17|42871.02
09:20:18|42871.75
09:20:18|42871.53
09:20:20|42870.39
09:20:21|42868.8
09:20:22|42867.35
09:20:22|42865.64
09:20:23|42866.31
09:20:25|42867.68
09:20:26|42866.73
09:20:27|42866.67
09:20:28|42868.15
09:20:29|42865.1
09:20:30|42864.84
09:20:31|42864.21
09:20:32|42866.69
09:20:33|42865.82
09:20:34|42866.43
09:20:35|42866.29
09:20:36|42869.59
09:20:37|42869.91
09:20:38|42869.46
09:20:39|42868.26
09:20:40|42870.39
09:20:41|42871.5
09:20:42|42872.1
09:20:43|42874.21
09:20:44|42876.64
09:20:45|42877.76
09:20:46|42880.03
09:20:47|42880.69
09:20:48|42881.52
09:20:49|42884.37
09:20:51|42882.38
09:20:52|42881.78
09:20:52|42879.95
09:20:54|42880.08
09:20:54|42878.18
09:20:55|42877.54
09:20:56|42878.15
09:20:57|42878.6
09:20:58|42878.24
09:21:00|42880.66
09:21:01|42877.89
09:21:02|42875.33
09:21:03|42875.85
09:21:04|42876.14
09:21:05|42875.58
09:21:05|42869.63
09:21:07|42868.96
09:21:09|42870.04
09:21:10|42883.89
09:21:10|42888.51
09:21:11|42886.73
09:21:12|42888.33
09:21:14|42889.49
09:21:14|42893.42
09:21:15|42892.82
09:21:17|42893.15
09:21:17|42893.54
09:21:19|42894.75
09:21:19|42891.25
09:21:21|42892.52
09:21:21|42892.62
09:21:23|42892.75
09:21:24|42894.08
09:21:25|42890.8
09:21:26|42890.33
09:21:27|42890.49
09:21:28|42892.09
09:21:29|42893.21
09:21:30|42894.86
09:21:31|42892.45
09:21:32|42890.71
09:21:33|42890.33
09:21:34|42890.78
09:21:35|42888.07
09:21:36|42886.51
09:21:37|42887.15
09:21:38|42887.68
09:21:39|42888.79
09:21:40|42892.25
09:21:41|42890.69
09:21:42|42888.13
09:21:43|42888.53
09:21:44|42887.9
09:21:45|42887.37
09:21:46|42888.5
09:21:47|42886.39
09:21:48|42887.04
09:21:49|42887.06
09:21:51|42880.48
09:21:52|42884.
09:21:54|42884.34
09:21:55|42884.71
09:21:56|42887.57
09:21:57|42889.68
09:21:58|42890.48
09:21:59|42891.96
09:22:00|42890.88
09:22:01|42891.42
09:22:02|42890.13
09:22:03|42889.87
09:22:04|42890.07
09:22:05|42889.75
09:22:06|42885.3
09:22:07|42887.59
09:22:08|42888.15
09:22:09|42887.94
09:22:10|42888.29
09:22:11|42886.09
09:22:12|42886.04
09:22:13|42883.35
09:22:13|42883.97
09:22:15|42882.86
09:22:16|42886.15
09:22:17|42885.85
09:22:18|42884.46
09:22:19|42882.42
09:22:20|42881.86
09:22:22|42882.09
09:22:22|42884.16
09:22:23|42883.94
09:22:24|42885.45
09:22:25|42886.31
09:22:26|42885.99
09:22:27|42886.49
09:22:29|42891.26
09:22:30|42888.56
09:22:30|42888.79
09:22:31|42888.79
09:22:32|42887.87
09:22:34|42887.41
09:22:35|42889.75
09:22:36|42890.95
09:22:37|42891.98
09:22:37|42888.4
09:22:38|42888.8
09:22:40|42888.
09:22:41|42887.77
09:22:41|42889.38
09:22:42|42887.71
09:22:44|42887.5
09:22:44|42890.17
09:22:46|42889.39
09:22:46|42889.49
09:22:47|42891.07
09:22:49|42891.22
09:22:50|42891.72
09:22:50|42891.07
09:22:52|42891.33
09:22:53|42892.25
09:22:54|42891.82
09:22:55|42892.01
09:22:56|42891.57
09:22:57|42891.84
09:22:58|42891.57
09:22:59|42891.13
09:23:00|42889.93
09:23:01|42889.04
09:23:03|42886.96
09:23:04|42884.86
09:23:05|42883.51
09:23:05|42871.52
09:23:06|42864.86
09:23:08|42861.86
09:23:09|42862.26
09:23:10|42865.51
09:23:11|42861.05
09:23:12|42863.36
09:23:13|42863.49
09:23:14|42862.93
09:23:15|42863.71
09:23:16|42864.36
09:23:17|42862.67
09:23:18|42862.51
09:23:20|42863.5
09:23:21|42866.83
09:23:22|42868.18
09:23:22|42868.75
09:23:23|42870.57
09:23:24|42865.32
09:23:25|42866.55
09:23:26|42865.46
09:23:27|42862.09
09:23:29|42862.56
09:23:29|42862.25
09:23:30|42857.66
09:23:31|42860.3
09:23:32|42860.26
09:23:33|42859.53
09:23:34|42858.17
09:23:35|42861.24
09:23:36|42859.69
09:23:37|42856.98
09:23:39|42857.06
09:23:40|42856.78
09:23:41|42857.65
09:23:41|42858.03
09:23:42|42857.75
09:23:43|42856.03
09:23:45|42856.5
09:23:46|42854.38
09:23:46|42858.13
09:23:47|42855.6
09:23:48|42852.49
09:23:49|42851.65
09:23:50|42853.62
09:23:51|42856.22
09:23:52|42856.86
09:23:54|42856.3
09:23:55|42856.85
09:23:56|42857.43
09:23:58|42853.35
09:23:59|42853.66
09:23:59|42852.21
09:24:01|42855.53
09:24:02|42858.1
09:24:03|42854.
09:24:04|42853.92
09:24:05|42853.33
09:24:06|42856.18
09:24:07|42854.27
09:24:08|42852.72
09:24:09|42854.13
09:24:10|42856.76
09:24:11|42856.1
09:24:11|42855.31
09:24:14|42856.21
09:24:15|42859.46
09:24:15|42862.43
09:24:16|42865.65
09:24:17|42860.06
09:24:19|42861.9
09:24:20|42858.52
09:24:21|42859.65
09:24:22|42858.74
09:24:23|42859.99
09:24:24|42861.73
09:24:25|42860.35
09:24:26|42857.06
09:24:27|42857.86
09:24:28|42857.37
09:24:30|42856.53
09:24:30|42857.32
09:24:31|42858.
09:24:32|42857.43
09:24:34|42857.27
09:24:34|42856.58
09:24:36|42857.6
09:24:36|42856.72
09:24:38|42854.9
09:24:38|42851.27
09:24:39|42852.56
09:24:41|42851.47
09:24:41|42851.98
09:24:42|42852.4
09:24:43|42853.55
09:24:45|42855.29
09:24:45|42855.28
09:24:46|42855.94
09:24:47|42856.07
09:24:48|42856.04
09:24:50|42855.58
09:24:51|42854.27
09:24:52|42853.3
09:24:53|42854.22
09:24:54|42853.3
09:24:55|42851.91
09:24:57|42848.85
09:24:58|42850.59
09:24:59|42853.39
09:25:00|42850.24
09:25:01|42849.95
09:25:02|42850.41
09:25:04|42851.8
09:25:04|42847.61
09:25:05|42848.1
09:25:06|42842.38
09:25:07|42844.48
09:25:09|42842.76
09:25:10|42840.85
09:25:11|42840.11
09:25:12|42837.68
09:25:13|42837.7
09:25:14|42836.81
09:25:15|42828.69
09:25:16|42827.69
09:25:17|42829.64
09:25:19|42832.04
09:25:19|42831.92
09:25:20|42833.
09:25:21|42832.95
09:25:22|42828.95
09:25:23|42827.99
09:25:24|42826.18
09:25:25|42826.64
09:25:26|42825.82
09:25:27|42832.93
09:25:29|42834.36
09:25:29|42839.94
09:25:31|42838.1
09:25:32|42841.15
09:25:33|42847.73
09:25:34|42853.25
09:25:35|42852.2
09:25:36|42849.55
09:25:37|42851.77
09:25:38|42849.42
09:25:39|42848.67
09:25:40|42847.57
09:25:41|42850.08
09:25:42|42848.88
09:25:43|42847.31
09:25:44|42850.44
09:25:45|42853.
09:25:46|42852.21
09:25:47|42852.44
09:25:48|42852.26
09:25:49|42858.22
09:25:50|42859.19
09:25:51|42861.11
09:25:52|42862.88
09:25:53|42869.4
09:25:54|42868.44
09:25:56|42871.3
09:25:57|42869.48
09:25:58|42869.48
09:25:59|42870.45
09:26:00|42869.94
09:26:01|42864.38
09:26:02|42865.94
09:26:04|42867.66
09:26:05|42877.41
09:26:06|42880.73
09:26:07|42881.8
09:26:08|42880.33
09:26:09|42880.77
09:26:10|42879.05
09:26:11|42878.63
09:26:12|42879.1
09:26:13|42878.8
09:26:15|42882.25
09:26:16|42879.82
09:26:16|42878.11
09:26:18|42875.58
09:26:18|42874.19
09:26:20|42874.18
09:26:21|42873.96
09:26:21|42875.98
09:26:23|42873.88
09:26:24|42868.56
09:26:25|42857.75
09:26:26|42855.78
09:26:27|42858.
09:26:28|42856.99
09:26:29|42856.52
09:26:30|42853.6
09:26:31|42857.24
09:26:32|42854.77
09:26:33|42854.92
09:26:34|42853.94
09:26:35|42847.18
09:26:36|42849.15
09:26:37|42850.66
09:26:38|42849.4
09:26:39|42848.46
09:26:40|42848.31
09:26:41|42847.6
09:26:43|42847.41
09:26:44|42841.45
09:26:45|42843.16
09:26:45|42844.51
09:26:47|42838.74
09:26:47|42834.42
09:26:48|42836.71
09:26:50|42841.84
09:26:50|42837.03
09:26:51|42836.77
09:26:52|42835.13
09:26:53|42834.86
09:26:55|42836.15
09:26:55|42835.5
09:26:57|42834.33
09:26:59|42834.03
09:27:00|42847.76
09:27:01|42848.94
09:27:02|42847.23
09:27:04|42843.58
09:27:05|42844.1
09:27:06|42844.65
09:27:07|42844.
09:27:08|42846.72
09:27:09|42850.83
09:27:10|42851.56
09:27:11|42856.94
09:27:12|42855.51
09:27:13|42856.64
09:27:14|42858.39
09:27:15|42856.9
09:27:16|42857.16
09:27:18|42857.13
09:27:19|42853.79
09:27:19|42839.12
09:27:21|42838.83
09:27:22|42839.59
09:27:22|42839.38
09:27:24|42839.91
09:27:25|42837.87
09:27:25|42837.92
09:27:27|42838.13
09:27:27|42839.55
09:27:28|42838.48
09:27:30|42838.91
09:27:31|42840.74
09:27:32|42839.27
09:27:33|42841.18
09:27:35|42841.24
09:27:35|42833.13
09:27:36|42834.61
09:27:37|42834.28
09:27:38|42833.71
09:27:39|42833.27
09:27:40|42834.1
09:27:41|42837.27
09:27:42|42834.96
09:27:43|42835.27
09:27:44|42835.61
09:27:46|42836.21
09:27:47|42833.46
09:27:47|42833.03
09:27:48|42833.36
09:27:50|42827.35
09:27:50|42833.16
09:27:51|42829.72
09:27:52|42829.71
09:27:53|42832.28
09:27:54|42832.41
09:27:55|42831.42
09:27:57|42826.09
09:27:57|42825.24
09:27:59|42825.23
09:28:00|42824.36
09:28:00|42826.06
09:28:02|42825.25
09:28:03|42826.12
09:28:05|42825.13
09:28:06|42821.49
09:28:06|42818.87
09:28:07|42824.41
09:28:09|42823.98
09:28:10|42823.59
09:28:10|42825.71
09:28:11|42825.84
09:28:13|42827.4
09:28:13|42829.73
09:28:14|42827.13
09:28:15|42827.43
09:28:17|42826.89
09:28:18|42826.9
09:28:18|42825.59
09:28:20|42824.27
09:28:21|42820.37
09:28:22|42824.17
09:28:23|42824.27
09:28:24|42822.49
09:28:25|42824.52
09:28:26|42823.01
09:28:27|42822.49
09:28:28|42819.86
09:28:29|42804.78
09:28:30|42799.17
09:28:31|42805.23
09:28:32|42800.5
09:28:33|42796.05
09:28:34|42797.44
09:28:35|42795.94
09:28:36|42802.35
09:28:37|42813.1
09:28:38|42806.5
09:28:39|42806.83
09:28:40|42806.28
09:28:41|42804.54
09:28:43|42800.25
09:28:44|42799.32
09:28:44|42798.21
09:28:45|42795.53
09:28:46|42793.89
09:28:47|42793.99
09:28:49|42793.05
09:28:49|42791.99
09:28:50|42789.78
09:28:51|42789.15
09:28:53|42791.82
09:28:54|42793.24
09:28:54|42793.5
09:28:55|42793.04
09:28:56|42790.12
09:28:58|42792.55
09:28:59|42793.06
09:29:00|42791.07
09:29:01|42791.23
09:29:03|42791.22
09:29:04|42789.21
09:29:05|42787.24
09:29:07|42789.57
09:29:08|42791.7
09:29:09|42792.77
09:29:11|42801.21
09:29:11|42798.92
09:29:13|42801.32
09:29:13|42799.54
09:29:14|42802.91
09:29:16|42797.02
09:29:16|42796.04
09:29:17|42795.15
09:29:19|42795.82
09:29:19|42801.19
09:29:21|42796.33
09:29:21|42797.74
09:29:23|42810.34
09:29:24|42812.74
09:29:25|42809.98
09:29:26|42806.67
09:29:27|42800.38
09:29:28|42797.13
09:29:29|42794.88
09:29:30|42796.24
09:29:31|42796.14
09:29:32|42798.43
09:29:33|42796.34
09:29:34|42796.95
09:29:35|42795.98
09:29:37|42789.38
09:29:37|42794.64
09:29:39|42794.61
09:29:39|42795.07
09:29:40|42793.19
09:29:41|42793.86
09:29:42|42794.22
09:29:43|42792.68
09:29:44|42789.21
09:29:46|42788.19
09:29:46|42785.8
09:29:47|42785.91
09:29:49|42787.72
09:29:50|42787.6
09:29:51|42786.9
09:29:51|42786.32
09:29:52|42786.89
09:29:53|42788.34
09:29:55|42788.84
09:29:56|42788.8
09:29:56|42788.87
09:29:57|42787.51
09:29:58|42788.8
09:30:00|42789.15
09:30:01|42785.42
09:30:02|42789.61
09:30:03|42785.6
09:30:04|42787.7
09:30:05|42786.7
09:30:06|42783.69
09:30:07|42785.08
09:30:09|42785.45
09:30:09|42782.99
09:30:10|42784.1
09:30:11|42777.99
09:30:12|42783.81
09:30:13|42779.16
09:30:15|42766.
09:30:16|42778.36
09:30:17|42781.98
09:30:17|42784.09
09:30:19|42782.64
09:30:20|42786.58
09:30:21|42791.28
09:30:22|42788.42
09:30:23|42787.17
09:30:24|42785.82
09:30:25|42792.52
09:30:26|42789.76
09:30:27|42790.43
09:30:28|42770.59
09:30:29|42772.
09:30:30|42770.43
09:30:31|42770.42
09:30:32|42772.5
09:30:33|42773.45
09:30:34|42776.09
09:30:35|42777.52
09:30:36|42777.53
09:30:37|42778.3
09:30:38|42779.06
09:30:39|42782.1
09:30:40|42793.67
09:30:41|42782.33
09:30:42|42786.35
09:30:43|42787.19
09:30:44|42788.93
09:30:45|42790.79
09:30:46|42793.36
09:30:47|42794.22
09:30:48|42800.03
09:30:49|42799.99
09:30:50|42816.67
09:30:51|42824.31
09:30:53|42823.66
09:30:53|42823.43
09:30:55|42824.7
09:30:55|42818.98
09:30:57|42820.78
09:30:58|42821.51
09:30:58|42816.41
09:30:59|42816.22
09:31:01|42816.82
09:31:03|42812.9
09:31:04|42806.57
09:31:05|42804.66
09:31:05|42805.31
09:31:07|42802.86
09:31:07|42804.78
09:31:09|42806.04
09:31:10|42803.34
09:31:10|42805.56
09:31:11|42806.53
09:31:13|42811.25
09:31:13|42809.
09:31:15|42812.47
09:31:15|42802.64
09:31:16|42802.77
09:31:17|42803.02
09:31:19|42802.63
09:31:20|42802.27
09:31:20|42794.53
09:31:21|42808.21
09:31:23|42817.2
09:31:24|42818.32
09:31:25|42819.46
09:31:26|42820.1
09:31:27|42818.55
09:31:28|42819.19
09:31:29|42819.31
09:31:30|42819.97
09:31:30|42822.04
09:31:33|42818.4
09:31:33|42824.32
09:31:34|42814.45
09:31:35|42814.26
09:31:36|42812.68
09:31:37|42814.71
09:31:39|42806.13
09:31:39|42809.21
09:31:40|42809.86
09:31:41|42816.93
09:31:42|42816.41
09:31:44|42820.6
09:31:44|42820.91
09:31:46|42822.3
09:31:47|42824.16
09:31:48|42819.53
09:31:48|42819.94
09:31:50|42820.83
09:31:51|42822.53
09:31:51|42821.02
09:31:52|42817.78
09:31:54|42819.91
09:31:55|42824.13
09:31:55|42827.44
09:31:57|42824.39
09:31:58|42825.36
09:31:58|42828.38
09:32:00|42827.17
09:32:01|42826.89
09:32:03|42827.09
09:32:03|42832.81
09:32:04|42835.
09:32:06|42832.27
09:32:07|42829.71
09:32:08|42833.76
09:32:09|42831.9
09:32:09|42830.45
09:32:10|42827.61
09:32:11|42828.66
09:32:13|42831.02
09:32:13|42831.66
09:32:14|42832.52
09:32:15|42833.93
09:32:16|42834.94
09:32:18|42835.07
09:32:18|42834.69
09:32:19|42831.67
09:32:21|42832.15
09:32:22|42829.53
09:32:23|42829.01
09:32:24|42828.55
09:32:25|42828.88
09:32:26|42834.48
09:32:27|42832.66
09:32:28|42833.43
09:32:29|42836.78
09:32:30|42840.68
09:32:31|42838.5
09:32:32|42834.69
09:32:33|42833.65
09:32:34|42834.
09:32:35|42832.99
09:32:36|42824.39
09:32:37|42822.64
09:32:38|42821.56
09:32:39|42820.78
09:32:40|42817.13
09:32:41|42820.31
09:32:42|42820.87
09:32:43|42821.55
09:32:44|42817.33
09:32:45|42814.54
09:32:46|42817.
09:32:47|42816.36
09:32:48|42813.94
09:32:49|42814.5
09:32:50|42815.5
09:32:51|42817.58
09:32:52|42815.66
09:32:53|42815.97
09:32:54|42820.45
09:32:55|42825.01
09:32:56|42826.93
09:32:57|42824.02
09:32:58|42826.68
09:32:59|42830.68
09:33:00|42830.01
09:33:01|42834.28
09:33:02|42830.01
09:33:03|42835.52
09:33:05|42835.4
09:33:06|42838.
09:33:07|42837.92
09:33:08|42834.56
09:33:10|42833.73
09:33:10|42834.45
09:33:12|42834.71
09:33:13|42831.39
09:33:13|42831.48
09:33:14|42831.1
09:33:15|42832.04
09:33:17|42831.29
09:33:17|42831.38
09:33:18|42831.47
09:33:19|42837.65
09:33:20|42835.78
09:33:22|42835.93
09:33:23|42835.98
09:33:24|42832.58
09:33:24|42833.79
09:33:26|42841.43
09:33:26|42840.76
09:33:27|42840.56
09:33:28|42838.17
09:33:30|42838.16
09:33:31|42839.83
09:33:32|42839.05
09:33:33|42842.48
09:33:34|42845.33
09:33:35|42851.53
09:33:36|42850.41
09:33:36|42849.11
09:33:37|42850.25
09:33:39|42848.62
09:33:39|42851.83
09:33:41|42850.53
09:33:42|42847.96
09:33:43|42849.42
09:33:44|42849.01
09:33:44|42848.03
09:33:46|42849.87
09:33:47|42848.54
09:33:47|42845.91
09:33:49|42842.04
09:33:50|42845.67
09:33:51|42844.73
09:33:52|42842.75
09:33:53|42843.69
09:33:54|42849.51
09:33:55|42849.64
09:33:56|42850.7
09:33:57|42851.02
09:33:58|42855.38
09:34:00|42856.72
09:34:00|42858.2
09:34:01|42856.18
09:34:03|42854.47
09:34:05|42849.29
09:34:06|42848.03
09:34:07|42841.62
09:34:08|42844.45
09:34:09|42842.71
09:34:10|42843.34
09:34:12|42843.01
09:34:13|42843.63
09:34:13|42843.26
09:34:14|42843.23
09:34:15|42842.96
09:34:17|42842.92
09:34:17|42844.25
09:34:18|42844.71
09:34:20|42843.95
09:34:21|42843.09
09:34:22|42843.72
09:34:23|42843.28
09:34:23|42846.33
09:34:25|42846.14
09:34:25|42847.32
09:34:27|42850.79
09:34:28|42847.01
09:34:29|42847.51
09:34:30|42848.4
09:34:31|42845.99
09:34:32|42846.4
09:34:33|42847.52
09:34:34|42848.24
09:34:35|42848.96
09:34:36|42848.79
09:34:37|42847.78
09:34:38|42846.04
09:34:39|42846.2
09:34:40|42846.86
09:34:41|42846.81
09:34:42|42845.21
09:34:43|42843.87
09:34:44|42844.7
09:34:45|42843.4
09:34:46|42844.12
09:34:47|42845.64
09:34:48|42844.27
09:34:49|42846.44
09:34:50|42846.44
09:34:51|42846.02
09:34:52|42842.77
09:34:53|42842.2
09:34:54|42841.54
09:34:55|42842.47
09:34:56|42842.21
09:34:57|42841.46
09:34:59|42841.17
09:34:59|42842.85
09:35:01|42843.64
09:35:02|42842.66
09:35:02|42843.93
09:35:04|42844.61
09:35:06|42843.72
09:35:07|42840.69
09:35:08|42841.46
09:35:10|42836.76
09:35:10|42837.42
09:35:12|42838.4
09:35:13|42838.91
09:35:14|42841.67
09:35:15|42840.88
09:35:16|42836.52
09:35:17|42835.55
09:35:17|42835.83
09:35:19|42835.05
09:35:20|42838.05
09:35:21|42838.46
09:35:22|42838.83
09:35:23|42839.91
09:35:24|42842.13
09:35:25|42841.59
09:35:26|42843.25
09:35:27|42846.
09:35:28|42843.16
09:35:29|42843.38
09:35:30|42835.69
09:35:31|42831.39
09:35:32|42827.65
09:35:33|42825.07
09:35:34|42826.82
09:35:35|42828.56
09:35:36|42829.2
09:35:37|42829.51
09:35:38|42831.42
09:35:39|42829.31
09:35:40|42825.48
09:35:41|42827.57
09:35:42|42829.19
09:35:43|42826.95
09:35:44|42825.87
09:35:45|42826.15
09:35:46|42829.21
09:35:47|42826.4
09:35:49|42826.78
09:35:50|42830.2
09:35:50|42829.45
09:35:52|42830.03
09:35:53|42830.88
09:35:54|42829.24
09:35:55|42827.56
09:35:55|42828.09
09:35:56|42824.53
09:35:58|42825.84
09:35:59|42826.28
09:36:00|42826.86
09:36:01|42827.84
09:36:02|42829.21
09:36:03|42827.49
09:36:03|42827.81
09:36:06|42824.69
09:36:06|42827.4
09:36:08|42826.72
09:36:09|42823.01
09:36:10|42824.03
09:36:11|42823.54
09:36:12|42821.76
09:36:13|42822.5
09:36:14|42827.6
09:36:15|42828.17
09:36:16|42828.69
09:36:17|42828.69
09:36:18|42830.75
09:36:19|42831.08
09:36:20|42828.71
09:36:21|42828.74
09:36:22|42828.83
09:36:23|42827.34
09:36:24|42823.87
09:36:25|42821.76
09:36:26|42824.21
09:36:27|42825.
09:36:29|42824.97
09:36:29|42825.57
09:36:31|42825.59
09:36:31|42825.52
09:36:32|42826.59
09:36:33|42826.43
09:36:35|42826.47
09:36:35|42822.95
09:36:37|42824.97
09:36:38|42826.19
09:36:39|42825.93
09:36:39|42823.48
09:36:41|42823.43
09:36:41|42824.31
09:36:43|42824.27
09:36:43|42823.99
09:36:44|42824.58
09:36:45|42824.58
09:36:47|42828.46
09:36:48|42827.71
09:36:49|42826.81
09:36:49|42827.95
09:36:51|42828.05
09:36:51|42827.79
09:36:52|42827.1
09:36:53|42828.2
09:36:54|42826.86
09:36:56|42827.02
09:36:57|42826.4
09:36:57|42827.47
09:36:58|42828.95
09:37:00|42827.87
09:37:00|42828.08
09:37:01|42828.55
09:37:03|42828.7
09:37:03|42828.72
09:37:05|42829.06
09:37:06|42830.2
09:37:08|42827.9
09:37:08|42827.9
09:37:09|42828.04
09:37:10|42827.55
09:37:11|42826.61
09:37:13|42826.45
09:37:13|42827.2
09:37:14|42828.1
09:37:15|42825.29
09:37:16|42826.99
09:37:17|42827.45
09:37:18|42828.16
09:37:19|42829.17
09:37:21|42827.27
09:37:22|42826.57
09:37:22|42826.99
09:37:24|42826.89
09:37:24|42827.57
09:37:26|42828.09
09:37:27|42825.65
09:37:28|42825.66
09:37:29|42824.65
09:37:30|42825.36
09:37:31|42826.91
09:37:31|42826.25
09:37:33|42826.65
09:37:34|42826.64
09:37:35|42825.67
09:37:36|42825.54
09:37:37|42826.25
09:37:38|42827.4
09:37:39|42827.52
09:37:40|42829.79
09:37:41|42838.68
09:37:42|42842.58
09:37:43|42844.42
09:37:44|42846.89
09:37:45|42846.87
09:37:46|42847.1
09:37:47|42847.2
09:37:48|42849.09
09:37:49|42838.13
09:37:50|42838.37
09:37:51|42842.36
09:37:52|42838.94
09:37:53|42836.06
09:37:54|42835.97
09:37:55|42830.74
09:37:56|42825.67
09:37:57|42825.19
09:37:58|42825.2
09:37:59|42825.13
09:38:00|42825.34
09:38:01|42824.18
09:38:02|42821.3
09:38:03|42822.62
09:38:04|42823.05
09:38:05|42821.98
09:38:06|42822.38
09:38:08|42827.44
09:38:09|42824.5
09:38:10|42824.61
09:38:12|42822.33
09:38:13|42824.48
09:38:14|42825.3
09:38:15|42822.51
09:38:16|42822.62
09:38:17|42822.01
09:38:18|42820.77
09:38:19|42821.17
09:38:20|42822.04
09:38:21|42819.83
09:38:22|42822.22
09:38:23|42823.35
09:38:25|42823.45
09:38:26|42823.25
09:38:27|42823.57
09:38:27|42822.93
09:38:29|42822.72
09:38:30|42824.66
09:38:31|42822.25
09:38:32|42822.9
09:38:33|42822.79
09:38:35|42824.42
09:38:35|42823.84
09:38:36|42823.33
09:38:37|42824.
09:38:39|42823.59
09:38:39|42822.43
09:38:40|42823.54
09:38:42|42823.58
09:38:42|42822.62
09:38:44|42822.5
09:38:45|42821.95
09:38:45|42822.04
09:38:47|42822.37
09:38:47|42822.37
09:38:48|42823.13
09:38:50|42823.72
09:38:51|42822.3
09:38:51|42822.84
09:38:53|42823.4
09:38:54|42821.97
09:38:55|42822.99
09:38:55|42824.48
09:38:56|42822.99
09:38:57|42823.91
09:38:58|42821.58
09:38:59|42821.2
09:39:01|42820.44
09:39:02|42819.83
09:39:02|42819.44
09:39:04|42818.29
09:39:04|42818.03
09:39:06|42818.13
09:39:06|42819.07
09:39:08|42818.64
09:39:10|42813.52
09:39:11|42814.96
09:39:12|42816.55
09:39:13|42815.29
09:39:15|42812.99
09:39:15|42809.48
09:39:16|42810.
09:39:17|42810.67
09:39:18|42812.35
09:39:20|42809.44
09:39:21|42808.76
09:39:22|42810.22
09:39:23|42809.38
09:39:23|42808.41
09:39:25|42808.11
09:39:25|42809.09
09:39:27|42810.28
09:39:28|42811.08
09:39:29|42809.38
09:39:29|42809.14
09:39:30|42813.54
09:39:32|42815.78
09:39:33|42812.42
09:39:34|42808.91
09:39:35|42807.37
09:39:36|42807.93
09:39:37|42807.7
09:39:38|42811.23
09:39:39|42809.74
09:39:40|42810.5
09:39:41|42809.16
09:39:41|42806.8
09:39:43|42802.99
09:39:44|42804.09
09:39:45|42805.49
09:39:46|42806.98
09:39:47|42807.22
09:39:48|42806.94
09:39:49|42807.11
09:39:50|42805.8
09:39:51|42797.49
09:39:52|42798.57
09:39:53|42798.49
09:39:54|42798.7
09:39:55|42796.74
09:39:56|42797.86
09:39:57|42798.77
09:39:58|42799.08
09:39:59|42800.91
09:40:00|42805.45
09:40:01|42812.15
09:40:02|42818.19
09:40:03|42818.49
09:40:04|42811.85
09:40:05|42811.41
09:40:06|42813.7
09:40:07|42813.31
09:40:08|42809.63
09:40:10|42804.74
09:40:11|42802.32
09:40:13|42800.17
09:40:14|42802.7
09:40:15|42808.53
09:40:16|42806.5
09:40:17|42807.38
09:40:18|42807.91
09:40:19|42809.06
09:40:20|42811.36
09:40:21|42812.24
09:40:22|42826.
09:40:23|42825.74
09:40:24|42823.56
09:40:25|42821.03
09:40:26|42822.34
09:40:28|42821.7
09:40:28|42822.88
09:40:30|42824.32
09:40:30|42826.5
09:40:31|42828.5
09:40:32|42827.21
09:40:34|42827.72
09:40:35|42827.34
09:40:36|42825.65
09:40:37|42825.
09:40:38|42823.17
09:40:40|42824.34
09:40:41|42823.4
09:40:41|42825.29
09:40:42|42823.68
09:40:43|42824.49
09:40:44|42823.1
09:40:45|42818.61
09:40:46|42816.85
09:40:47|42818.87
09:40:48|42819.14
09:40:49|42818.81
09:40:50|42808.97
09:40:51|42808.92
09:40:52|42813.76
09:40:53|42808.91
09:40:55|42810.87
09:40:55|42811.63
09:40:57|42811.74
09:40:57|42812.04
09:40:58|42811.67
09:40:59|42811.64
09:41:01|42814.17
09:41:02|42813.91
09:41:02|42812.12
09:41:03|42812.38
09:41:04|42811.66
09:41:05|42811.35
09:41:06|42812.35
09:41:07|42812.32
09:41:09|42810.71
09:41:09|42809.79
09:41:10|42808.35
09:41:11|42806.67
09:41:13|42801.22
09:41:14|42803.41
09:41:15|42802.73
09:41:16|42804.23
09:41:17|42805.72
09:41:18|42804.47
09:41:20|42805.62
09:41:21|42806.5
09:41:22|42806.38
09:41:23|42806.72
09:41:24|42811.16
09:41:24|42816.76
09:41:26|42814.96
09:41:26|42814.19
09:41:27|42818.54
09:41:28|42821.51
09:41:30|42823.23
09:41:30|42822.54
09:41:32|42822.62
09:41:32|42820.98
09:41:33|42821.17
09:41:34|42821.37
09:41:36|42820.78
09:41:37|42819.97
09:41:37|42819.65
09:41:38|42821.39
09:41:40|42820.55
09:41:41|42820.19
09:41:41|42820.03
09:41:43|42819.64
09:41:43|42820.42
09:41:45|42820.83
09:41:45|42821.35
09:41:47|42819.56
09:41:48|42821.
09:41:49|42823.83
09:41:49|42829.82
09:41:50|42826.42
09:41:52|42827.87
09:41:53|42827.9
09:41:54|42828.43
09:41:55|42830.29
09:41:56|42832.99
09:41:57|42830.5
09:41:58|42831.14
09:41:59|42832.81
09:42:00|42834.53
09:42:01|42836.32
09:42:02|42836.62
09:42:03|42841.67
09:42:04|42830.15
09:42:05|42832.5
09:42:06|42832.67
09:42:07|42833.81
09:42:08|42834.99
09:42:09|42835.44
09:42:10|42834.87
09:42:11|42835.59
09:42:12|42834.3
09:42:13|42834.36
09:42:15|42835.36
09:42:16|42843.97
09:42:16|42843.16
09:42:18|42840.91
09:42:19|42844.07
09:42:20|42844.31
09:42:22|42847.68
09:42:23|42847.15
09:42:24|42847.55
09:42:24|42847.24
09:42:25|42846.8
09:42:26|42847.01
09:42:28|42847.34
09:42:29|42847.41
09:42:29|42848.59
09:42:31|42850.42
09:42:31|42851.78
09:42:32|42855.09
09:42:33|42853.5
09:42:35|42855.39
09:42:36|42854.1
09:42:37|42854.81
09:42:38|42856.46
09:42:39|42856.86
09:42:40|42859.69
09:42:43|42859.82
09:42:43|42858.72
09:42:45|42860.93
09:42:45|42860.4
09:42:46|42861.35
09:42:48|42857.93
09:42:48|42857.25
09:42:49|42858.33
09:42:51|42857.79
09:42:52|42856.89
09:42:53|42858.65
09:42:54|42856.85
09:42:54|42859.19
09:42:56|42857.68
09:42:57|42856.97
09:42:58|42855.3
09:42:59|42855.32
09:43:00|42856.17
09:43:01|42857.14
09:43:02|42858.
09:43:03|42857.8
09:43:04|42859.11
09:43:05|42858.8
09:43:06|42859.42
09:43:07|42860.01
09:43:08|42858.41
09:43:09|42857.72
09:43:10|42860.06
09:43:11|42861.3
09:43:12|42858.63
09:43:14|42859.48
09:43:15|42856.68
09:43:16|42856.31
09:43:17|42855.76
09:43:19|42851.97
09:43:20|42854.71
09:43:21|42855.22
09:43:22|42854.19
09:43:23|42854.34
09:43:24|42854.86
09:43:25|42855.1
09:43:26|42854.7
09:43:27|42856.78
09:43:28|42856.78
09:43:28|42856.48
09:43:30|42856.54
09:43:31|42859.52
09:43:31|42859.37
09:43:33|42860.12
09:43:34|42860.02
09:43:35|42861.96
09:43:35|42861.33
09:43:37|42860.28
09:43:38|42859.85
09:43:39|42859.97
09:43:40|42861.71
09:43:41|42860.4
09:43:41|42860.42
09:43:43|42858.88
09:43:44|42858.26
09:43:45|42856.8
09:43:47|42855.59
09:43:47|42853.23
09:43:48|42850.44
09:43:49|42848.33
09:43:50|42850.04
09:43:51|42851.09
09:43:52|42853.55
09:43:54|42852.98
09:43:54|42852.59
09:43:55|42852.02
09:43:56|42851.85
09:43:57|42852.93
09:43:58|42853.71
09:43:59|42853.37
09:44:00|42850.56
09:44:01|42850.94
09:44:02|42850.99
09:44:04|42853.46
09:44:05|42853.55
09:44:06|42852.04
09:44:07|42851.49
09:44:08|42851.66
09:44:08|42850.93
09:44:10|42853.01
09:44:10|42853.14
09:44:12|42852.62
09:44:14|42851.29
09:44:15|42849.83
09:44:17|42845.49
09:44:17|42847.
09:44:19|42852.45
09:44:19|42849.52
09:44:21|42849.64
09:44:21|42851.13
09:44:22|42852.74
09:44:23|42852.89
09:44:25|42855.27
09:44:25|42856.06
09:44:27|42857.42
09:44:27|42857.55
09:44:28|42858.34
09:44:30|42858.92
09:44:31|42858.75
09:44:31|42854.99
09:44:33|42856.08
09:44:33|42854.85
09:44:34|42855.35
09:44:36|42855.25
09:44:36|42855.06
09:44:37|42856.85
09:44:38|42858.64
09:44:40|42856.31
09:44:40|42855.18
09:44:41|42854.57
09:44:43|42854.54
09:44:44|42853.73
09:44:44|42854.84
09:44:45|42855.65
09:44:46|42856.71
09:44:48|42856.56
09:44:48|42857.08
09:44:49|42857.46
09:44:50|42856.98
09:44:51|42857.47
09:44:52|42858.98
09:44:53|42858.93
09:44:55|42858.72
09:44:56|42858.68
09:44:57|42858.45
09:44:57|42859.41
09:44:59|42859.55
09:44:59|42859.4
09:45:01|42863.23
09:45:02|42863.47
09:45:02|42864.59
09:45:03|42865.94
09:45:04|42866.44
09:45:05|42864.14
09:45:06|42860.83
09:45:08|42861.79
09:45:08|42861.81
09:45:09|42863.59
09:45:10|42866.67
09:45:12|42867.27
09:45:14|42874.28
09:45:15|42870.79
09:45:16|42872.58
09:45:17|42872.63
09:45:18|42870.7
09:45:19|42870.91
09:45:20|42874.46
09:45:21|42874.21
09:45:22|42872.5
09:45:23|42874.61
09:45:24|42874.05
09:45:25|42876.23
09:45:26|42879.16
09:45:27|42879.99
09:45:28|42874.84
09:45:29|42872.23
09:45:30|42873.4
09:45:31|42875.24
09:45:32|42874.61
09:45:33|42874.81
09:45:34|42876.43
09:45:35|42875.2
09:45:36|42875.76
09:45:37|42874.99
09:45:38|42878.02
09:45:39|42876.52
09:45:40|42876.52
09:45:41|42874.57
09:45:42|42875.13
09:45:43|42875.85
09:45:44|42878.67
09:45:45|42876.64
09:45:46|42876.89
09:45:47|42876.76
09:45:49|42878.24
09:45:50|42879.15
09:45:51|42880.32
09:45:52|42880.36
09:45:53|42879.43
09:45:55|42880.45
09:45:56|42879.48
09:45:56|42879.82
09:45:57|42879.79
09:45:58|42880.17
09:45:59|42880.08
09:46:00|42880.42
09:46:01|42877.2
09:46:03|42877.29
09:46:03|42877.44
09:46:04|42877.75
09:46:05|42877.63
09:46:06|42877.5
09:46:07|42877.52
09:46:08|42881.23
09:46:10|42881.92
09:46:10|42879.99
09:46:11|42878.64
09:46:12|42879.99
09:46:13|42880.9
09:46:15|42876.07
09:46:17|42874.26
09:46:17|42874.15
09:46:18|42875.85
09:46:20|42876.99
09:46:21|42876.55
09:46:22|42878.1
09:46:22|42877.81
09:46:24|42878.05
09:46:25|42877.91
09:46:26|42873.88
09:46:27|42872.8
09:46:28|42875.09
09:46:29|42875.33
09:46:30|42873.42
09:46:30|42871.9
09:46:32|42871.77
09:46:32|42871.8
09:46:34|42871.83
09:46:35|42872.51
09:46:35|42873.94
09:46:37|42873.59
09:46:38|42873.34
09:46:39|42872.88
09:46:40|42873.81
09:46:41|42871.1
09:46:42|42870.31
09:46:43|42872.27
09:46:44|42871.05
09:46:45|42870.07
09:46:46|42870.07
09:46:47|42870.65
09:46:48|42870.37
09:46:49|42870.41
09:46:51|42870.5
09:46:51|42870.5
09:46:52|42873.72
09:46:53|42874.32
09:46:54|42874.71
09:46:56|42873.45
09:46:57|42874.63
09:46:57|42874.88
09:46:59|42874.28
09:46:59|42866.89
09:47:00|42869.09
09:47:01|42870.5
09:47:02|42870.66
09:47:03|42869.19
09:47:04|42868.64
09:47:05|42870.72
09:47:07|42869.25
09:47:07|42870.79
09:47:08|42871.78
09:47:09|42880.63
09:47:10|42879.31
09:47:11|42879.34
09:47:13|42879.27
09:47:14|42879.94
09:47:15|42870.13
09:47:15|42875.32
09:47:17|42875.73
09:47:18|42877.41
09:47:19|42877.74
09:47:20|42878.91
09:47:21|42879.57
09:47:22|42875.72
09:47:23|42876.18
09:47:24|42877.23
09:47:25|42874.94
09:47:27|42876.01
09:47:27|42878.28
09:47:28|42877.28
09:47:30|42878.26
09:47:30|42876.35
09:47:33|42876.08
09:47:33|42874.78
09:47:35|42875.06
09:47:36|42874.39
09:47:36|42873.92
09:47:38|42873.89
09:47:38|42874.86
09:47:40|42873.58
09:47:42|42873.21
09:47:43|42880.03
09:47:43|42886.58
09:47:45|42882.99
09:47:46|42883.67
09:47:46|42882.71
09:47:48|42887.49
09:47:48|42885.67
09:47:49|42889.07
09:47:51|42887.18
09:47:51|42888.95
09:47:52|42885.2
09:47:54|42885.43
09:47:55|42887.72
09:47:55|42885.04
09:47:57|42887.24
09:47:58|42887.46
09:47:59|42888.02
09:48:00|42881.
09:48:01|42883.07
09:48:02|42883.2
09:48:03|42883.31
09:48:04|42886.03
09:48:05|42887.1
09:48:06|42887.07
09:48:07|42885.21
09:48:08|42886.67
09:48:09|42885.29
09:48:10|42887.02
09:48:11|42889.04
09:48:12|42888.38
09:48:13|42888.38
09:48:14|42886.11
09:48:15|42886.84
09:48:16|42887.85
09:48:18|42887.19
09:48:19|42886.62
09:48:20|42887.82
09:48:21|42886.49
09:48:22|42887.76
09:48:23|42886.62
09:48:24|42885.11
09:48:25|42886.26
09:48:26|42889.16
09:48:27|42889.54
09:48:29|42889.13
09:48:29|42888.73
09:48:30|42886.93
09:48:31|42886.59
09:48:33|42885.03
09:48:34|42887.
09:48:35|42886.3
09:48:36|42886.3
09:48:37|42886.3
09:48:38|42886.01
09:48:39|42885.06
09:48:40|42885.45
09:48:41|42884.97
09:48:42|42884.72
09:48:43|42883.98
09:48:44|42883.28
09:48:45|42883.
09:48:46|42882.39
09:48:47|42882.29
09:48:48|42881.67
09:48:49|42882.31
09:48:50|42882.74
09:48:51|42882.13
09:48:52|42883.11
09:48:53|42882.37
09:48:54|42883.85
09:48:55|42883.
09:48:56|42882.25
09:48:57|42882.39
09:48:58|42882.62
09:48:59|42881.45
09:49:00|42880.31
09:49:01|42880.17
09:49:02|42882.07
09:49:03|42880.64
09:49:04|42881.06
09:49:05|42882.56
09:49:06|42882.5
09:49:07|42881.44
09:49:08|42879.43
09:49:10|42882.58
09:49:11|42883.52
09:49:11|42880.95
09:49:12|42880.97
09:49:13|42880.12
09:49:14|42880.16
09:49:15|42882.8
09:49:16|42886.49
09:49:18|42885.53
09:49:19|42887.52
09:49:21|42886.63
09:49:22|42887.32
09:49:23|42887.2
09:49:24|42885.94
09:49:24|42886.5
09:49:25|42890.78
09:49:26|42892.93
09:49:28|42893.14
09:49:29|42894.21
09:49:30|42894.51
09:49:31|42894.5
09:49:31|42894.
09:49:32|42894.49
09:49:34|42894.
09:49:35|42895.95
09:49:36|42894.01
09:49:37|42896.27
09:49:38|42896.49
09:49:39|42895.
09:49:40|42895.68
09:49:41|42896.25
09:49:42|42896.59
09:49:43|42896.47
09:49:44|42896.9
09:49:46|42897.3
09:49:46|42896.4
09:49:48|42895.22
09:49:48|42895.54
09:49:50|42893.76
09:49:51|42891.21
09:49:51|42892.05
09:49:52|42892.18
09:49:54|42895.22
09:49:54|42895.22
09:49:55|42895.51
09:49:56|42895.22
09:49:57|42895.44
09:49:58|42895.22
09:49:59|42895.33
09:50:00|42895.66
09:50:02|42897.13
09:50:02|42894.21
09:50:04|42896.59
09:50:04|42898.45
09:50:06|42896.63
09:50:06|42904.44
09:50:07|42902.24
09:50:08|42901.24
09:50:09|42900.55
09:50:10|42902.41
09:50:11|42904.36
09:50:12|42904.36
09:50:13|42902.4
09:50:14|42902.81
09:50:15|42901.93
09:50:17|42900.32
09:50:18|42895.01
09:50:20|42896.05
09:50:21|42896.74
09:50:22|42897.15
09:50:23|42893.33
09:50:25|42896.12
09:50:27|42892.98
09:50:28|42893.08
09:50:29|42894.99
09:50:30|42894.78
09:50:31|42894.27
09:50:32|42893.16
09:50:33|42895.06
09:50:34|42893.34
09:50:34|42889.15
09:50:35|42886.25
09:50:37|42883.33
09:50:37|42881.
09:50:39|42883.62
09:50:40|42881.5
09:50:41|42881.49
09:50:41|42881.1
09:50:43|42876.03
09:50:44|42876.58
09:50:44|42875.4
09:50:46|42870.48
09:50:47|42868.67
09:50:48|42870.69
09:50:49|42870.05
09:50:49|42871.
09:50:51|42870.22
09:50:52|42874.34
09:50:53|42872.91
09:50:54|42872.65
09:50:55|42871.91
09:50:56|42872.92
09:50:57|42870.63
09:50:58|42871.13
09:50:59|42870.5
09:51:00|42869.14
09:51:01|42869.75
09:51:02|42872.83
09:51:03|42871.38
09:51:04|42868.42
09:51:05|42869.01
09:51:06|42868.65
09:51:07|42867.18
09:51:08|42867.34
09:51:09|42867.91
09:51:10|42864.61
09:51:11|42862.16
09:51:12|42861.1
09:51:13|42856.38
09:51:14|42854.23
09:51:15|42850.67
09:51:16|42845.36
09:51:17|42849.49
09:51:18|42848.31
09:51:19|42839.81
09:51:20|42837.34
09:51:22|42839.76
09:51:23|42839.17
09:51:24|42838.72
09:51:25|42838.19
09:51:25|42837.52
09:51:27|42838.12
09:51:27|42837.47
09:51:29|42838.96
09:51:29|42839.01
09:51:31|42838.11
09:51:32|42839.85
09:51:33|42835.95
09:51:35|42834.54
09:51:36|42834.51
09:51:37|42835.69
09:51:38|42836.55
09:51:39|42837.09
09:51:40|42834.36
09:51:42|42835.35
09:51:42|42835.05
09:51:43|42833.52
09:51:45|42829.51
09:51:45|42830.81
09:51:47|42829.29
09:51:48|42831.9
09:51:49|42831.77
09:51:50|42832.32
09:51:51|42833.22
09:51:52|42833.42
09:51:53|42836.01
09:51:54|42836.09
09:51:55|42834.43
09:51:56|42834.08
09:51:57|42834.85
09:51:58|42834.99
09:51:59|42835.24
09:52:00|42834.35
09:52:01|42833.9
09:52:02|42835.56
09:52:03|42835.2
09:52:04|42836.14
09:52:05|42837.19
09:52:06|42835.05
09:52:07|42835.36
09:52:08|42834.75
09:52:09|42834.54
09:52:10|42831.14
09:52:11|42833.08
09:52:12|42833.13
09:52:13|42834.44
09:52:14|42831.83
09:52:15|42832.15
09:52:16|42831.83
09:52:17|42833.58
09:52:18|42831.1
09:52:19|42825.09
09:52:20|42828.85
09:52:21|42829.25
09:52:22|42830.3
09:52:23|42831.34
09:52:25|42831.77
09:52:25|42832.22
09:52:27|42834.45
09:52:28|42832.89
09:52:28|42832.27
09:52:29|42834.17
09:52:31|42831.36
09:52:31|42831.91
09:52:33|42833.28
09:52:34|42832.87
09:52:34|42832.71
09:52:36|42834.02
09:52:37|42833.
09:52:37|42830.38
09:52:39|42831.67
09:52:40|42831.15
09:52:41|42832.05
09:52:42|42830.91
09:52:43|42831.29
09:52:44|42831.53
09:52:45|42830.28
09:52:46|42830.99
09:52:47|42832.41
09:52:48|42831.03
09:52:49|42830.41
09:52:50|42830.44
09:52:51|42828.21
09:52:52|42828.72
09:52:53|42829.96
09:52:54|42831.26
09:52:55|42831.41
09:52:56|42831.45
09:52:57|42831.94
09:52:58|42831.12
09:52:59|42829.83
09:53:00|42829.95
09:53:01|42829.59
09:53:02|42829.39
09:53:03|42830.43
09:53:05|42830.09
09:53:05|42829.31
09:53:06|42829.47
09:53:08|42831.87
09:53:08|42833.24
09:53:09|42831.63
09:53:10|42829.36
09:53:12|42825.9
09:53:13|42825.77
09:53:14|42826.66
09:53:14|42826.35
09:53:16|42826.12
09:53:17|42825.84
09:53:18|42826.17
09:53:19|42818.76
09:53:19|42816.02
09:53:21|42814.8
09:53:22|42813.89
09:53:22|42814.16
09:53:24|42814.17
09:53:25|42814.19
09:53:26|42814.28
09:53:27|42813.75
09:53:28|42812.75
09:53:29|42813.45
09:53:32|42816.95
09:53:32|42817.01
09:53:33|42814.68
09:53:35|42810.53
09:53:35|42809.14
09:53:36|42808.88
09:53:38|42807.53
09:53:39|42809.05
09:53:40|42809.34
09:53:41|42812.79
09:53:42|42812.9
09:53:43|42813.43
09:53:44|42814.03
09:53:45|42812.19
09:53:46|42812.6
09:53:48|42811.26
09:53:49|42811.4
09:53:49|42811.38
09:53:50|42811.37
09:53:52|42811.43
09:53:52|42811.33
09:53:54|42809.51
09:53:55|42811.47
09:53:56|42812.96
09:53:57|42811.15
09:53:58|42811.57
09:53:59|42810.18
09:54:01|42810.77
09:54:01|42813.18
09:54:02|42813.51
09:54:03|42813.42
09:54:04|42813.73
09:54:05|42813.37
09:54:06|42813.81
09:54:08|42814.66
09:54:08|42810.04
09:54:09|42810.64
09:54:10|42807.56
09:54:11|42807.86
09:54:13|42806.44
09:54:13|42806.89
09:54:15|42806.85
09:54:15|42806.98
09:54:17|42806.78
09:54:18|42809.22
09:54:19|42808.69
09:54:20|42808.77
09:54:21|42814.46
09:54:23|42812.67
09:54:24|42810.83
09:54:26|42810.82
09:54:26|42811.18
09:54:28|42816.52
09:54:29|42814.04
09:54:30|42813.05
09:54:32|42814.09
09:54:32|42814.46
09:54:33|42816.47
09:54:35|42817.94
09:54:35|42818.75
09:54:37|42813.9
09:54:38|42814.4
09:54:39|42815.14
09:54:40|42815.17
09:54:40|42815.17
09:54:42|42818.19
09:54:42|42817.05
09:54:44|42816.66
09:54:45|42817.78
09:54:46|42817.97
09:54:48|42819.27
09:54:48|42818.09
09:54:50|42817.99
09:54:51|42817.45
09:54:51|42816.57
09:54:53|42810.1
09:54:53|42812.6
09:54:54|42813.79
09:54:56|42812.2
09:54:57|42811.54
09:54:57|42810.99
09:54:58|42810.3
09:54:59|42811.58
09:55:01|42813.32
09:55:02|42807.51
09:55:03|42804.67
09:55:04|42807.75
09:55:05|42804.67
09:55:06|42804.28
09:55:07|42806.95
09:55:08|42806.72
09:55:09|42807.45
09:55:10|42807.68
09:55:11|42806.76
09:55:12|42803.57
09:55:13|42805.88
09:55:14|42806.27
09:55:15|42805.04
09:55:16|42804.92
09:55:17|42805.6
09:55:18|42806.07
09:55:19|42804.22
09:55:20|42807.03
09:55:21|42806.52
09:55:22|42806.17
09:55:23|42804.93
09:55:25|42807.69
09:55:25|42807.21
09:55:27|42805.36
09:55:28|42806.34
09:55:29|42803.66
09:55:30|42803.87
09:55:31|42803.43
09:55:33|42806.87
09:55:35|42807.24
09:55:36|42808.21
09:55:37|42809.4
09:55:38|42805.68
09:55:38|42805.75
09:55:39|42804.78
09:55:41|42805.72
09:55:41|42805.2
09:55:42|42805.32
09:55:44|42804.88
09:55:45|42805.42
09:55:46|42806.24
09:55:47|42804.89
09:55:48|42805.52
09:55:48|42804.96
09:55:49|42804.64
09:55:50|42805.56
09:55:51|42804.72
09:55:52|42805.16
09:55:53|42805.78
09:55:55|42805.97
09:55:56|42804.5
09:55:57|42785.45
09:55:57|42783.82
09:56:00|42783.86
09:56:00|42783.64
09:56:01|42783.72
09:56:02|42786.05
09:56:04|42786.7
09:56:05|42784.49
09:56:06|42787.02
09:56:06|42789.21
09:56:07|42791.59
09:56:08|42792.74
09:56:10|42787.66
09:56:11|42788.2
09:56:12|42787.89
09:56:13|42788.29
09:56:14|42788.6
09:56:16|42786.91
09:56:17|42784.74
09:56:17|42780.3
09:56:19|42779.97
09:56:20|42777.98
09:56:21|42775.81
09:56:22|42771.89
09:56:22|42767.97
09:56:24|42750.52
09:56:26|42767.88
09:56:27|42771.93
09:56:28|42760.9
09:56:29|42761.99
09:56:31|42765.97
09:56:32|42772.5
09:56:33|42772.37
09:56:34|42768.17
09:56:35|42772.
09:56:36|42770.9
09:56:37|42772.33
09:56:38|42773.7
09:56:39|42771.82
09:56:40|42769.44
09:56:41|42763.31
09:56:42|42757.
09:56:43|42755.79
09:56:44|42754.03
09:56:46|42750.87
09:56:46|42751.55
09:56:48|42749.16
09:56:49|42751.97
09:56:49|42745.82
09:56:51|42743.83
09:56:52|42741.94
09:56:53|42745.35
09:56:54|42748.29
09:56:55|42747.74
09:56:56|42753.02
09:56:57|42753.6
09:56:58|42759.23
09:56:59|42757.82
09:57:00|42758.24
09:57:01|42756.85
09:57:02|42751.56
09:57:03|42748.16
09:57:05|42751.33
09:57:06|42752.51
09:57:07|42752.2
09:57:08|42750.58
09:57:09|42748.13
09:57:10|42746.78
09:57:11|42745.
09:57:12|42746.15
09:57:13|42743.5
09:57:14|42740.75
09:57:15|42738.76
09:57:16|42740.71
09:57:17|42733.8
09:57:18|42737.99
09:57:19|42741.67
09:57:20|42743.28
09:57:21|42748.
09:57:22|42748.3
09:57:23|42745.19
09:57:24|42738.2
09:57:25|42736.7
09:57:26|42735.99
09:57:28|42729.44
09:57:29|42731.02
09:57:30|42728.17
09:57:31|42727.77
09:57:32|42728.66
09:57:33|42727.68
09:57:34|42726.14
09:57:34|42729.97
09:57:36|42727.84
09:57:37|42729.58
09:57:38|42731.3
09:57:39|42728.81
09:57:40|42715.85
09:57:41|42713.86
09:57:42|42713.3
09:57:43|42714.29
09:57:44|42711.67
09:57:45|42711.97
09:57:46|42712.3
09:57:48|42713.87
09:57:48|42713.23
09:57:50|42711.8
09:57:50|42710.72
09:57:52|42709.52
09:57:53|42710.92
09:57:53|42719.25
09:57:55|42708.22
09:57:56|42707.99
09:57:56|42708.39
09:57:57|42706.48
09:57:59|42707.16
09:58:00|42708.85
09:58:01|42705.12
09:58:02|42706.54
09:58:03|42710.08
09:58:03|42702.11
09:58:04|42708.18
09:58:05|42715.06
09:58:07|42720.27
09:58:08|42714.86
09:58:09|42713.54
09:58:10|42716.56
09:58:11|42717.51
09:58:11|42721.44
09:58:12|42720.5
09:58:14|42723.72
09:58:15|42726.53
09:58:16|42724.91
09:58:17|42724.58
09:58:18|42728.03
09:58:18|42722.7
09:58:19|42726.58
09:58:21|42723.39
09:58:22|42724.07
09:58:22|42725.9
09:58:24|42726.04
09:58:24|42725.02
09:58:26|42727.7
09:58:28|42714.93
09:58:28|42715.48
09:58:30|42707.36
09:58:30|42707.26
09:58:31|42708.43
09:58:34|42709.
09:58:34|42712.61
09:58:35|42710.92
09:58:37|42712.04
09:58:38|42715.98
09:58:39|42715.56
09:58:40|42713.24
09:58:41|42713.2
09:58:42|42711.79
09:58:43|42716.42
09:58:44|42720.46
09:58:45|42717.86
09:58:46|42719.49
09:58:47|42707.89
09:58:48|42708.64
09:58:49|42707.87
09:58:51|42709.4
09:58:51|42702.89
09:58:53|42703.41
09:58:54|42697.53
09:58:54|42699.87
09:58:55|42693.79
09:58:56|42689.63
09:58:57|42684.64
09:58:58|42687.79
09:58:59|42687.27
09:59:00|42685.97
09:59:01|42685.67
09:59:02|42684.21
09:59:04|42682.77
09:59:05|42689.13
09:59:05|42686.02
09:59:07|42687.
09:59:07|42706.
09:59:09|42707.04
09:59:09|42710.
09:59:10|42708.
09:59:11|42709.74
09:59:12|42695.6
09:59:13|42698.75
09:59:15|42699.64
09:59:15|42702.37
09:59:17|42700.23
09:59:18|42700.73
09:59:18|42709.19
09:59:20|42706.56
09:59:20|42706.61
09:59:21|42712.37
09:59:23|42710.79
09:59:23|42712.41
09:59:24|42712.79
09:59:25|42708.13
09:59:27|42702.4
09:59:28|42704.69
09:59:29|42710.03
09:59:30|42701.37
09:59:32|42700.13
09:59:32|42702.31
09:59:34|42702.27
09:59:35|42701.1
09:59:35|42701.24
09:59:37|42690.31
09:59:38|42690.45
09:59:38|42689.99
09:59:40|42693.06
09:59:41|42691.83
09:59:42|42689.64
09:59:43|42691.74
09:59:44|42691.28
09:59:44|42691.36
09:59:46|42691.86
09:59:47|42680.16
09:59:47|42676.87
09:59:49|42676.81
09:59:50|42668.55
09:59:51|42665.22
09:59:53|42650.
09:59:54|42633.15
09:59:54|42632.06
09:59:56|42634.
09:59:57|42634.58
09:59:57|42635.05
09:59:58|42640.1
09:59:59|42656.88
10:00:01|42660.15
10:00:02|42664.93
10:00:02|42652.57
10:00:04|42666.35
10:00:05|42657.98
10:00:05|42658.73
10:00:07|42651.53
10:00:08|42657.93
10:00:09|42654.35
10:00:09|42658.87
10:00:11|42654.22
10:00:12|42657.53
10:00:13|42656.33
10:00:14|42667.57
10:00:15|42661.78
10:00:16|42662.64
10:00:17|42657.89
10:00:18|42658.76
10:00:19|42662.11
10:00:20|42664.25
10:00:21|42664.95
10:00:22|42672.49
10:00:23|42675.28
10:00:24|42676.75
10:00:25|42673.92
10:00:26|42679.
10:00:27|42675.7
10:00:27|42679.14
10:00:29|42684.49
10:00:31|42686.07
10:00:31|42691.42
10:00:32|42695.99
10:00:33|42696.
10:00:35|42698.8
10:00:36|42697.14
10:00:37|42695.99
10:00:38|42697.08
10:00:39|42696.
10:00:40|42698.87
10:00:41|42702.
10:00:41|42704.31
10:00:43|42705.01
10:00:43|42702.97
10:00:45|42707.45
10:00:46|42703.94
10:00:47|42704.08
10:00:48|42705.14
10:00:49|42704.61
10:00:50|42702.34
10:00:51|42701.36
10:00:52|42700.27
10:00:53|42703.03
10:00:54|42705.84
10:00:55|42706.46
10:00:56|42707.12
10:00:57|42708.06
10:00:59|42711.58
10:01:00|42710.46
10:01:00|42706.56
10:01:02|42709.31
10:01:03|42709.39
10:01:03|42702.73
10:01:05|42700.86
10:01:06|42701.5
10:01:07|42694.72
10:01:08|42693.99
10:01:09|42688.86
10:01:10|42693.05
10:01:11|42690.65
10:01:12|42692.21
10:01:13|42694.01
10:01:14|42689.9
10:01:15|42686.81
10:01:16|42672.56
10:01:17|42678.02
10:01:18|42675.28
10:01:19|42676.16
10:01:20|42675.33
10:01:21|42652.
10:01:22|42645.74
10:01:23|42641.71
10:01:24|42639.8
10:01:25|42638.2
10:01:26|42641.5
10:01:28|42647.7
10:01:28|42638.75
10:01:30|42635.23
10:01:31|42632.44
10:01:33|42639.2
10:01:33|42643.06
10:01:34|42645.69
10:01:35|42642.02
10:01:37|42646.
10:01:38|42641.71
10:01:38|42643.99
10:01:40|42643.33
10:01:41|42639.56
10:01:42|42645.37
10:01:43|42642.41
10:01:43|42645.91
10:01:44|42647.49
10:01:46|42644.87
10:01:46|42646.08
10:01:48|42649.82
10:01:49|42648.24
10:01:49|42646.69
10:01:51|42646.98
10:01:51|42646.55
10:01:53|42647.45
10:01:54|42634.
10:01:54|42632.6
10:01:56|42631.99
10:01:57|42632.53
10:01:58|42631.17
10:01:59|42629.01
10:02:00|42629.81
10:02:02|42634.62
10:02:03|42633.19
10:02:04|42630.44
10:02:05|42630.46
10:02:05|42619.88
10:02:07|42619.07
10:02:07|42622.99
10:02:08|42626.58
10:02:10|42618.27
10:02:11|42615.35
10:02:12|42622.11
10:02:13|42622.01
10:02:14|42623.92
10:02:15|42624.16
10:02:16|42624.3
10:02:17|42623.48
10:02:18|42629.99
10:02:19|42628.81
10:02:19|42634.2
10:02:21|42646.92
10:02:21|42643.3
10:02:23|42646.86
10:02:23|42643.48
10:02:25|42641.01
10:02:26|42643.52
10:02:27|42645.78
10:02:28|42646.7
10:02:29|42653.41
10:02:30|42659.03
10:02:31|42658.68
10:02:33|42661.36
10:02:34|42663.24
10:02:35|42662.55
10:02:36|42659.48
10:02:37|42644.97
10:02:38|42634.24
10:02:40|42633.64
10:02:41|42631.39
10:02:42|42634.
10:02:43|42635.32
10:02:44|42637.47
10:02:45|42640.09
10:02:46|42645.07
10:02:47|42645.42
10:02:48|42645.42
10:02:49|42637.91
10:02:50|42641.28
10:02:51|42643.01
10:02:52|42644.5
10:02:53|42646.02
10:02:54|42649.59
10:02:55|42654.67
10:02:56|42657.87
10:02:57|42660.65
10:02:58|42661.17
10:02:59|42666.71
10:03:01|42665.78
10:03:01|42665.61
10:03:02|42665.77
10:03:04|42665.09
10:03:05|42656.24
10:03:05|42652.
10:03:06|42654.31
10:03:07|42653.34
10:03:08|42652.25
10:03:09|42653.97
10:03:10|42652.49
10:03:11|42654.53
10:03:13|42660.
10:03:13|42659.42
10:03:14|42660.96
10:03:16|42661.99
10:03:16|42660.47
10:03:17|42659.44
10:03:19|42654.13
10:03:19|42658.13
10:03:20|42655.97
10:03:22|42655.21
10:03:22|42657.07
10:03:23|42655.07
10:03:24|42656.39
10:03:26|42655.5
10:03:27|42654.8
10:03:27|42656.04
10:03:29|42656.12
10:03:30|42657.72
10:03:31|42655.82
10:03:33|42655.98
10:03:33|42655.73
10:03:35|42657.39
10:03:36|42658.07
10:03:36|42661.15
10:03:38|42660.14
10:03:39|42662.02
10:03:40|42663.67
10:03:41|42659.28
10:03:42|42659.71
10:03:43|42660.01
10:03:44|42661.82
10:03:45|42661.48
10:03:46|42660.39
10:03:47|42660.34
10:03:48|42660.18
10:03:49|42660.63
10:03:50|42661.23
10:03:51|42670.8
10:03:53|42670.6
10:03:53|42672.97
10:03:55|42673.48
10:03:56|42684.48
10:03:57|42697.59
10:03:58|42693.58
10:03:59|42692.44
10:03:59|42694.8
10:04:00|42701.41
10:04:01|42705.03
10:04:02|42704.39
10:04:04|42703.05
10:04:05|42697.35
10:04:05|42699.98
10:04:06|42704.91
10:04:08|42693.97
10:04:08|42685.32
10:04:10|42686.43
10:04:10|42682.82
10:04:12|42683.3
10:04:12|42684.46
10:04:13|42679.35
10:04:14|42681.27
10:04:15|42683.32
10:04:17|42678.82
10:04:18|42675.43
10:04:19|42665.77
10:04:20|42664.54
10:04:21|42665.49
10:04:22|42664.8
10:04:23|42665.76
10:04:24|42671.95
10:04:25|42669.34
10:04:26|42670.31
10:04:27|42679.95
10:04:28|42682.47
10:04:29|42682.61
10:04:30|42683.69
10:04:31|42688.61
10:04:32|42694.33
10:04:33|42699.18
10:04:34|42697.15
10:04:35|42696.14
10:04:37|42698.79
10:04:39|42705.44
10:04:39|42710.31
10:04:41|42706.98
10:04:41|42706.54
10:04:43|42702.54
10:04:44|42705.38
10:04:45|42703.11
10:04:45|42707.77
10:04:47|42709.88
10:04:48|42709.96
10:04:49|42706.03
10:04:50|42707.55
10:04:51|42706.94
10:04:52|42707.27
10:04:52|42710.69
10:04:53|42709.8
10:04:54|42709.37
10:04:55|42709.56
10:04:57|42710.39
10:04:58|42713.63
10:04:59|42712.96
10:05:00|42716.1
10:05:01|42713.71
10:05:02|42715.52
10:05:03|42716.36
10:05:04|42712.8
10:05:05|42710.97
10:05:07|42714.77
10:05:07|42706.69
10:05:08|42709.47
10:05:10|42709.31
10:05:11|42702.93
10:05:11|42690.
10:05:13|42681.09
10:05:14|42681.48
10:05:15|42685.02
10:05:15|42680.04
10:05:16|42673.95
10:05:18|42673.68
10:05:18|42674.03
10:05:20|42675.
10:05:20|42678.37
10:05:21|42677.93
10:05:23|42678.41
10:05:23|42677.27
10:05:25|42679.07
10:05:26|42680.52
10:05:26|42679.97
10:05:28|42678.43
10:05:28|42681.1
10:05:29|42687.74
10:05:30|42687.95
10:05:31|42692.2
10:05:33|42701.4
10:05:34|42699.83
10:05:35|42701.19
10:05:36|42704.66
10:05:38|42705.63
10:05:39|42707.89
10:05:40|42709.48
10:05:41|42705.78
10:05:42|42707.65
10:05:43|42704.8
10:05:44|42700.34
10:05:46|42702.73
10:05:47|42703.56
10:05:48|42708.9
10:05:49|42707.72
10:05:50|42705.21
10:05:51|42700.39
10:05:52|42697.16
10:05:53|42697.29
10:05:54|42699.22
10:05:55|42699.84
10:05:56|42698.75
10:05:57|42699.25
10:05:59|42709.99
10:06:00|42707.34
10:06:00|42707.36
10:06:02|42707.99
10:06:02|42709.63
10:06:03|42704.89
10:06:04|42704.89
10:06:05|42707.37
10:06:06|42708.81
10:06:08|42705.19
10:06:08|42718.77
10:06:09|42716.5
10:06:11|42722.93
10:06:11|42720.38
10:06:13|42720.66
10:06:13|42721.76
10:06:14|42725.35
10:06:16|42726.99
10:06:17|42728.19
10:06:18|42735.65
10:06:19|42736.53
10:06:20|42730.97
10:06:21|42724.84
10:06:22|42719.57
10:06:23|42715.74
10:06:24|42716.89
10:06:25|42714.79
10:06:27|42714.49
10:06:27|42709.91
10:06:29|42704.22
10:06:29|42702.17
10:06:31|42705.41
10:06:32|42711.89
10:06:32|42709.2
10:06:33|42708.96
10:06:34|42708.64
10:06:36|42708.38
10:06:38|42706.62
10:06:39|42704.4
10:06:39|42690.33
10:06:41|42692.14
10:06:42|42694.17
10:06:42|42693.68
10:06:44|42690.11
10:06:45|42692.38
10:06:46|42695.48
10:06:47|42696.01
10:06:47|42696.54
10:06:49|42694.31
10:06:50|42694.3
10:06:51|42693.34
10:06:53|42694.33
10:06:53|42688.55
10:06:55|42690.82
10:06:56|42692.88
10:06:57|42694.07
10:06:58|42685.03
10:06:59|42689.54
10:07:01|42689.97
10:07:01|42690.89
10:07:03|42690.79
10:07:03|42689.72
10:07:04|42684.02
10:07:05|42677.98
10:07:06|42676.27
10:07:07|42677.51
10:07:09|42677.86
10:07:09|42681.35
10:07:10|42681.31
10:07:12|42679.03
10:07:12|42676.93
10:07:13|42676.33
10:07:14|42679.23
10:07:15|42680.62
10:07:16|42680.62
10:07:17|42680.45
10:07:18|42679.74
10:07:19|42681.08
10:07:20|42681.34
10:07:21|42680.6
10:07:23|42680.89
10:07:24|42681.09
10:07:25|42683.96
10:07:26|42677.7
10:07:27|42679.23
10:07:28|42682.89
10:07:29|42684.85
10:07:30|42684.45
10:07:31|42685.95
10:07:32|42684.9
10:07:33|42683.89
10:07:34|42681.79
10:07:35|42683.25
10:07:36|42682.56
10:07:37|42683.5
10:07:39|42688.78
10:07:39|42689.35
10:07:41|42687.7
10:07:42|42687.42
10:07:43|42688.24
10:07:44|42688.41
10:07:46|42690.11
10:07:47|42690.53
10:07:48|42693.44
10:07:49|42694.33
10:07:50|42694.55
10:07:50|42695.43
10:07:52|42695.47
10:07:53|42694.04
10:07:54|42692.67
10:07:55|42692.13
10:07:56|42695.19
10:07:58|42694.08
10:07:59|42689.98
10:07:59|42687.94
10:08:00|42689.13
10:08:01|42692.95
10:08:03|42693.
10:08:04|42692.31
10:08:05|42694.94
10:08:06|42696.97
10:08:07|42698.67
10:08:09|42697.32
10:08:10|42695.28
10:08:10|42685.29
10:08:12|42679.86
10:08:12|42679.47
10:08:13|42681.26
10:08:15|42679.66
10:08:16|42680.13
10:08:16|42672.01
10:08:17|42669.67
10:08:19|42671.24
10:08:19|42672.
10:08:21|42676.23
10:08:21|42677.44
10:08:22|42677.82
10:08:23|42675.92
10:08:25|42679.88
10:08:25|42676.81
10:08:26|42675.72
10:08:27|42672.2
10:08:28|42672.06
10:08:29|42669.83
10:08:30|42668.71
10:08:31|42670.05
10:08:32|42673.75
10:08:33|42671.32
10:08:34|42671.25
10:08:35|42672.56
10:08:36|42675.71
10:08:37|42675.24
10:08:39|42675.98
10:08:40|42681.46
10:08:41|42682.05
10:08:43|42685.74
10:08:44|42679.63
10:08:44|42679.76
10:08:46|42679.52
10:08:47|42678.39
10:08:48|42671.33
10:08:48|42670.68
10:08:50|42674.03
10:08:51|42672.2
10:08:52|42675.05
10:08:53|42673.52
10:08:54|42669.78
10:08:55|42668.43
10:08:56|42671.49
10:08:57|42669.13
10:08:58|42678.42
10:08:59|42677.63
10:09:00|42674.02
10:09:01|42676.76
10:09:02|42673.18
10:09:03|42675.26
10:09:04|42674.09
10:09:05|42676.21
10:09:06|42676.61
10:09:08|42676.21
10:09:09|42676.22
10:09:09|42675.87
10:09:10|42676.36
10:09:11|42683.31
10:09:13|42683.82
10:09:14|42690.25
10:09:15|42694.55
10:09:15|42689.05
10:09:16|42687.62
10:09:17|42691.44
10:09:19|42692.47
10:09:20|42689.87
10:09:20|42688.73
10:09:22|42691.44
10:09:23|42692.13
10:09:24|42692.25
10:09:25|42693.34
10:09:26|42693.62
10:09:28|42692.45
10:09:29|42692.63
10:09:29|42695.54
10:09:31|42694.1
10:09:32|42698.09
10:09:33|42695.69
10:09:34|42693.03
10:09:35|42692.92
10:09:35|42697.69
10:09:37|42696.55
10:09:39|42695.67
10:09:40|42695.98
10:09:42|42696.78
10:09:42|42699.15
10:09:44|42699.45
10:09:45|42699.1
10:09:45|42702.27
10:09:46|42701.14
10:09:47|42701.63
10:09:48|42698.64
10:09:50|42695.89
10:09:50|42696.68
10:09:51|42697.41
10:09:53|42698.49
10:09:53|42699.19
10:09:54|42699.64
10:09:55|42699.86
10:09:56|42700.49
10:09:58|42702.89
10:09:59|42707.35
10:09:59|42704.16
10:10:00|42704.67
10:10:01|42708.
10:10:02|42710.75
10:10:04|42701.2
10:10:05|42702.18
10:10:06|42698.7
10:10:07|42698.38
10:10:08|42695.17
10:10:09|42691.15
10:10:10|42690.
10:10:11|42683.39
10:10:12|42684.21
10:10:13|42681.84
10:10:14|42678.09
10:10:15|42680.22
10:10:16|42681.82
10:10:17|42682.92
10:10:18|42677.08
10:10:19|42672.22
10:10:20|42678.35
10:10:21|42680.23
10:10:22|42681.08
10:10:23|42676.96
10:10:24|42678.04
10:10:25|42685.29
10:10:26|42684.51
10:10:27|42684.98
10:10:28|42683.92
10:10:29|42680.36
10:10:30|42681.7
10:10:31|42679.01
10:10:32|42680.68
10:10:33|42681.17
10:10:34|42681.17
10:10:35|42680.37
10:10:36|42674.02
10:10:37|42677.41
10:10:38|42679.66
10:10:39|42681.43
10:10:41|42685.48
10:10:42|42683.73
10:10:43|42686.95
10:10:44|42688.36
10:10:44|42689.37
10:10:47|42688.26
10:10:47|42687.43
10:10:48|42688.08
10:10:49|42684.95
10:10:50|42685.29
10:10:51|42685.3
10:10:52|42689.82
10:10:53|42689.03
10:10:55|42687.04
10:10:56|42691.
10:10:56|42688.1
10:10:58|42688.81
10:10:59|42688.63
10:11:00|42687.85
10:11:02|42686.78
10:11:03|42675.25
10:11:04|42673.86
10:11:05|42675.39
10:11:06|42680.54
10:11:07|42686.02
10:11:08|42685.92
10:11:09|42686.04
10:11:10|42685.72
10:11:11|42684.94
10:11:12|42685.01
10:11:13|42685.02
10:11:14|42692.01
10:11:16|42692.42
10:11:16|42690.94
10:11:17|42692.28
10:11:19|42690.06
10:11:19|42690.05
10:11:21|42689.2
10:11:22|42688.72
10:11:23|42684.49
10:11:23|42676.68
10:11:24|42677.96
10:11:25|42678.52
10:11:26|42675.3
10:11:27|42670.7
10:11:28|42680.04
10:11:30|42687.91
10:11:31|42682.54
10:11:32|42680.36
10:11:32|42684.
10:11:34|42684.52
10:11:35|42689.71
10:11:36|42690.84
10:11:36|42690.39
10:11:37|42692.63
10:11:39|42695.1
10:11:41|42694.78
10:11:42|42694.11
10:11:43|42692.61
10:11:44|42691.77
10:11:45|42693.86
10:11:46|42691.87
10:11:47|42688.71
10:11:49|42688.94
10:11:50|42689.28
10:11:51|42688.99
10:11:51|42686.02
10:11:53|42683.89
10:11:54|42687.71
10:11:55|42687.79
10:11:56|42688.82
10:11:58|42687.29
10:11:58|42686.39
10:11:59|42684.16
10:12:00|42687.27
10:12:02|42686.6
10:12:02|42687.01
10:12:04|42686.08
10:12:05|42687.4
10:12:06|42687.41
10:12:07|42687.65
10:12:08|42689.52
10:12:09|42689.77
10:12:11|42694.27
10:12:12|42693.06
10:12:12|42695.61
10:12:13|42695.25
10:12:14|42695.21
10:12:16|42695.07
10:12:17|42706.29
10:12:18|42709.61
10:12:18|42708.57
10:12:19|42708.42
10:12:21|42706.62
10:12:21|42707.36
10:12:22|42707.61
10:12:23|42704.08
10:12:24|42698.64
10:12:25|42698.32
10:12:27|42701.52
10:12:27|42696.61
10:12:28|42697.7
10:12:29|42700.14
10:12:30|42700.26
10:12:32|42699.84
10:12:33|42700.92
10:12:34|42706.01
10:12:35|42705.01
10:12:35|42703.02
10:12:37|42702.69
10:12:38|42702.65
10:12:39|42701.57
10:12:39|42703.06
10:12:40|42704.39
10:12:43|42705.28
10:12:44|42704.4
10:12:45|42704.99
10:12:45|42705.86
10:12:47|42703.84
10:12:48|42702.56
10:12:49|42703.62
10:12:50|42706.64
10:12:51|42705.77
10:12:52|42708.96
10:12:54|42709.94
10:12:55|42715.91
10:12:56|42714.3
10:12:57|42711.99
10:12:58|42714.2
10:12:59|42713.81
10:12:59|42712.94
10:13:00|42713.41
10:13:02|42706.02
10:13:03|42705.75
10:13:04|42700.11
10:13:05|42697.69
10:13:07|42701.19
10:13:08|42701.02
10:13:09|42701.63
10:13:09|42702.19
10:13:10|42701.43
10:13:12|42699.66
10:13:12|42700.34
10:13:14|42701.42
10:13:15|42702.01
10:13:15|42702.28
10:13:17|42698.87
10:13:17|42698.44
10:13:19|42701.44
10:13:20|42701.01
10:13:21|42702.31
10:13:22|42690.86
10:13:23|42694.11
10:13:24|42693.84
10:13:25|42693.82
10:13:26|42695.13
10:13:28|42692.04
10:13:29|42694.13
10:13:29|42693.46
10:13:31|42695.12
10:13:31|42695.97
10:13:32|42695.23
10:13:34|42693.92
10:13:34|42693.91
10:13:35|42694.18
10:13:37|42694.37
10:13:37|42693.5
10:13:38|42695.18
10:13:39|42694.59
10:13:40|42693.25
10:13:42|42691.98
10:13:43|42693.55
10:13:44|42692.08
10:13:45|42692.01
10:13:46|42692.49
10:13:47|42692.26
10:13:48|42690.41
10:13:49|42691.09
10:13:51|42689.96
10:13:51|42692.05
10:13:53|42686.67
10:13:53|42687.64
10:13:54|42687.04
10:13:56|42689.37
10:13:57|42687.89
10:13:58|42688.84
10:13:59|42690.46
10:13:59|42692.07
10:14:00|42691.54
10:14:01|42698.25
10:14:03|42689.65
10:14:04|42691.64
10:14:05|42693.97
10:14:05|42693.73
10:14:07|42693.76
10:14:08|42693.48
10:14:09|42693.68
10:14:10|42694.54
10:14:11|42692.49
10:14:12|42695.4
10:14:12|42695.81
10:14:14|42696.25
10:14:14|42698.71
10:14:16|42699.43
10:14:17|42700.43
10:14:18|42699.82
10:14:19|42704.46
10:14:21|42712.83
10:14:21|42712.23
10:14:22|42713.
10:14:23|42711.61
10:14:24|42713.07
10:14:26|42714.41
10:14:26|42712.41
10:14:28|42711.28
10:14:28|42711.03
10:14:30|42710.92
10:14:31|42707.14
10:14:32|42707.32
10:14:33|42706.99
10:14:34|42706.68
10:14:34|42706.71
10:14:36|42706.48
10:14:36|42706.
10:14:38|42706.49
10:14:39|42707.35
10:14:39|42708.4
10:14:41|42708.96
10:14:42|42708.33
10:14:43|42705.97
10:14:45|42704.37
10:14:46|42705.05
10:14:47|42702.94
10:14:48|42702.94
10:14:49|42703.79
10:14:51|42705.41
10:14:52|42704.6
10:14:53|42701.44
10:14:54|42701.71
10:14:54|42700.
10:14:55|42698.27
10:14:57|42697.98
10:14:58|42697.66
10:14:59|42697.66
10:15:00|42698.14
10:15:01|42698.69
10:15:03|42700.29
10:15:03|42701.38
10:15:04|42701.18
10:15:05|42696.11
10:15:06|42690.
10:15:07|42691.56
10:15:08|42693.12
10:15:10|42694.39
10:15:10|42694.99
10:15:11|42696.86
10:15:12|42694.74
10:15:14|42694.02
10:15:14|42692.51
10:15:16|42692.22
10:15:17|42692.01
10:15:18|42692.82
10:15:18|42694.38
10:15:20|42693.66
10:15:20|42691.49
10:15:21|42691.97
10:15:23|42694.3
10:15:23|42694.17
10:15:24|42694.17
10:15:26|42694.54
10:15:26|42694.38
10:15:28|42699.95
10:15:29|42699.59
10:15:30|42698.57
10:15:31|42701.03
10:15:32|42699.95
10:15:33|42700.08
10:15:35|42698.67
10:15:35|42697.02
10:15:36|42695.49
10:15:37|42696.57
10:15:38|42696.18
10:15:39|42696.18
10:15:41|42696.68
10:15:42|42685.02
10:15:42|42679.32
10:15:43|42676.73
10:15:45|42677.87
10:15:46|42678.4
10:15:48|42681.04
10:15:49|42684.42
10:15:49|42683.98
10:15:50|42685.23
10:15:52|42686.09
10:15:53|42686.11
10:15:54|42690.33
10:15:55|42687.36
10:15:55|42689.61
10:15:57|42689.51
10:15:58|42687.73
10:15:59|42687.5
10:16:00|42687.11
10:16:00|42682.63
10:16:02|42679.82
10:16:03|42679.64
10:16:04|42677.86
10:16:05|42670.
10:16:06|42670.96
10:16:07|42670.87
10:16:08|42671.33
10:16:09|42671.64
10:16:10|42672.42
10:16:11|42675.1
10:16:12|42674.45
10:16:13|42672.05
10:16:14|42673.37
10:16:15|42671.32
10:16:16|42671.82
10:16:17|42675.83
10:16:18|42676.51
10:16:19|42674.76
10:16:20|42675.81
10:16:21|42673.26
10:16:23|42671.18
10:16:24|42671.02
10:16:24|42673.61
10:16:26|42666.26
10:16:26|42668.33
10:16:27|42670.77
10:16:28|42670.
10:16:30|42670.55
10:16:31|42673.2
10:16:31|42671.52
10:16:32|42671.77
10:16:33|42676.04
10:16:35|42675.44
10:16:36|42674.7
10:16:37|42682.
10:16:38|42674.97
10:16:39|42676.81
10:16:41|42678.61
10:16:41|42678.68
10:16:42|42679.71
10:16:43|42680.25
10:16:45|42674.28
10:16:46|42663.93
10:16:48|42660.03
10:16:49|42659.8
10:16:50|42660.88
10:16:50|42660.79
10:16:52|42661.09
10:16:53|42661.59
10:16:54|42660.66
10:16:54|42659.96
10:16:55|42659.27
10:16:57|42657.39
10:16:58|42661.6
10:16:59|42660.99
10:17:00|42661.98
10:17:01|42664.96
10:17:02|42666.89
10:17:03|42669.27
10:17:04|42665.99
10:17:05|42666.47
10:17:06|42665.02
10:17:07|42661.16
10:17:09|42664.1
10:17:09|42669.13
10:17:11|42671.54
10:17:11|42668.81
10:17:13|42667.47
10:17:13|42666.29
10:17:15|42664.91
10:17:15|42665.07
10:17:17|42665.36
10:17:18|42667.1
10:17:19|42664.72
10:17:20|42666.83
10:17:21|42664.8
10:17:22|42664.74
10:17:23|42666.99
10:17:24|42666.7
10:17:25|42667.2
10:17:26|42665.89
10:17:27|42667.53
10:17:28|42666.
10:17:29|42665.38
10:17:30|42666.4
10:17:31|42666.4
10:17:32|42665.74
10:17:33|42667.73
10:17:34|42668.07
10:17:35|42665.14
10:17:36|42665.24
10:17:37|42667.54
10:17:38|42669.42
10:17:39|42666.67
10:17:40|42664.86
10:17:41|42665.79
10:17:42|42671.39
10:17:44|42670.78
10:17:45|42675.5
10:17:45|42675.71
10:17:47|42675.66
10:17:48|42676.
10:17:49|42676.13
10:17:50|42675.8
10:17:51|42676.08
10:17:52|42675.49
10:17:54|42675.01
10:17:55|42675.23
10:17:56|42674.25
10:17:57|42675.66
10:17:58|42673.18
10:17:58|42674.7
10:18:00|42674.9
10:18:01|42675.29
10:18:02|42677.31
10:18:03|42685.01
10:18:04|42689.08
10:18:05|42691.05
10:18:06|42691.57
10:18:07|42692.43
10:18:07|42690.96
10:18:08|42694.72
10:18:09|42693.82
10:18:11|42692.71
10:18:12|42693.4
10:18:13|42692.98
10:18:15|42690.56
10:18:16|42690.13
10:18:16|42689.59
10:18:17|42691.36
10:18:19|42690.18
10:18:20|42693.31
10:18:20|42696.01
10:18:21|42697.23
10:18:22|42694.12
10:18:24|42694.99
10:18:24|42687.28
10:18:26|42684.37
10:18:27|42672.99
10:18:27|42679.34
10:18:28|42677.14
10:18:30|42677.15
10:18:30|42677.58
10:18:32|42668.11
10:18:33|42670.16
10:18:33|42668.19
10:18:34|42672.05
10:18:35|42671.48
10:18:36|42672.92
10:18:37|42672.89
10:18:38|42671.91
10:18:40|42674.32
10:18:40|42672.68
10:18:42|42679.98
10:18:43|42683.84
10:18:43|42682.37
10:18:45|42683.81
10:18:46|42672.68
10:18:48|42674.03
10:18:49|42678.79
10:18:50|42685.06
10:18:51|42684.87
10:18:52|42686.93
10:18:54|42684.73
10:18:55|42687.2
10:18:55|42687.91
10:18:57|42689.14
10:18:57|42690.06
10:18:58|42689.81
10:19:00|42690.61
10:19:01|42692.02
10:19:02|42694.
10:19:03|42694.8
10:19:04|42692.02
10:19:05|42692.79
10:19:06|42695.01
10:19:07|42695.74
10:19:08|42697.13
10:19:09|42697.23
10:19:10|42697.31
10:19:11|42696.08
10:19:13|42697.78
10:19:13|42699.9
10:19:15|42702.49
10:19:16|42696.64
10:19:17|42698.86
10:19:18|42699.99
10:19:19|42700.49
10:19:20|42701.99
10:19:21|42702.
10:19:23|42703.51
10:19:23|42705.3
10:19:24|42709.04
10:19:25|42711.75
10:19:26|42712.12
10:19:27|42711.41
10:19:28|42714.07
10:19:29|42713.62
10:19:30|42712.87
10:19:31|42708.97
10:19:32|42713.56
10:19:34|42713.19
10:19:35|42715.48
10:19:35|42712.86
10:19:36|42719.23
10:19:37|42721.73
10:19:38|42721.41
10:19:39|42722.01
10:19:41|42725.72
10:19:41|42722.09
10:19:42|42723.21
10:19:43|42727.02
10:19:45|42728.19
10:19:45|42730.99
10:19:47|42730.76
10:19:48|42730.83
10:19:49|42732.28
10:19:50|42732.7
10:19:51|42731.85
10:19:51|42733.69
10:19:53|42733.68
10:19:54|42733.94
10:19:54|42732.37
10:19:56|42730.4
10:19:57|42734.
10:19:58|42733.96
10:19:59|42731.64
10:20:00|42731.97
10:20:01|42732.91
10:20:02|42732.07
10:20:03|42729.65
10:20:04|42728.56
10:20:05|42727.7
10:20:06|42726.1
10:20:07|42720.69
10:20:08|42737.5
10:20:09|42735.41
10:20:10|42736.06
10:20:11|42733.12
10:20:12|42737.06
10:20:13|42735.81
10:20:14|42734.32
10:20:16|42736.4
10:20:16|42734.56
10:20:18|42732.22
10:20:18|42734.09
10:20:19|42730.76
10:20:20|42726.29
10:20:22|42725.44
10:20:22|42725.96
10:20:23|42724.7
10:20:24|42725.62
10:20:25|42722.48
10:20:27|42723.99
10:20:28|42727.05
10:20:29|42721.09
10:20:29|42721.82
10:20:31|42721.92
10:20:32|42720.84
10:20:33|42721.91
10:20:33|42721.98
10:20:35|42722.39
10:20:36|42721.41
10:20:37|42720.69
10:20:38|42718.94
10:20:39|42721.21
10:20:40|42718.3
10:20:41|42718.39
10:20:42|42719.31
10:20:43|42719.66
10:20:44|42720.07
10:20:45|42718.32
10:20:46|42718.41
10:20:47|42718.69
10:20:47|42718.04
10:20:50|42716.24
10:20:50|42714.84
10:20:52|42714.3
10:20:53|42714.05
10:20:54|42715.62
10:20:56|42714.99
10:20:57|42717.22
10:20:57|42717.46
10:20:59|42717.63
10:20:59|42718.29
10:21:00|42715.06
10:21:02|42712.86
10:21:03|42713.94
10:21:03|42717.87
10:21:05|42717.13
10:21:05|42717.11
10:21:06|42717.51
10:21:07|42720.11
10:21:08|42719.57
10:21:09|42717.34
10:21:11|42718.51
10:21:11|42718.66
10:21:13|42719.
10:21:13|42717.93
10:21:15|42718.79
10:21:16|42719.41
10:21:17|42722.04
10:21:18|42720.99
10:21:19|42720.27
10:21:20|42718.45
10:21:21|42715.03
10:21:22|42717.33
10:21:23|42716.25
10:21:24|42715.8
10:21:25|42715.51
10:21:26|42717.14
10:21:27|42717.77
10:21:28|42715.21
10:21:29|42709.63
10:21:29|42706.63
10:21:31|42709.4
10:21:32|42710.24
10:21:33|42710.46
10:21:34|42709.12
10:21:35|42711.71
10:21:36|42709.8
10:21:37|42707.21
10:21:38|42706.29
10:21:40|42711.51
10:21:40|42714.75
10:21:41|42711.99
10:21:42|42714.75
10:21:44|42714.53
10:21:44|42713.62
10:21:45|42715.53
10:21:46|42712.6
10:21:47|42713.33
10:21:48|42714.47
10:21:49|42715.68
10:21:51|42714.03
10:21:53|42715.87
10:21:54|42713.87
10:21:55|42713.69
10:21:56|42711.72
10:21:57|42709.31
10:21:58|42709.15
10:21:59|42709.23
10:22:00|42709.23
10:22:01|42710.39
10:22:02|42710.44
10:22:03|42710.4
10:22:04|42708.98
10:22:05|42710.33
10:22:06|42711.75
10:22:07|42712.32
10:22:08|42713.6
10:22:09|42713.73
10:22:10|42711.77
10:22:11|42712.89
10:22:12|42712.98
10:22:13|42713.27
10:22:15|42711.05
10:22:16|42702.26
10:22:17|42691.52
10:22:18|42690.43
10:22:19|42689.1
10:22:19|42689.69
10:22:20|42690.31
10:22:21|42689.28
10:22:22|42689.42
10:22:23|42687.59
10:22:25|42682.31
10:22:26|42680.63
10:22:26|42682.58
10:22:27|42691.81
10:22:29|42691.5
10:22:30|42687.67
10:22:30|42690.46
10:22:32|42689.82
10:22:33|42690.98
10:22:34|42691.25
10:22:35|42690.69
10:22:36|42688.68
10:22:37|42684.24
10:22:38|42684.7
10:22:39|42684.89
10:22:40|42685.46
10:22:41|42681.61
10:22:42|42683.19
10:22:43|42683.16
10:22:44|42683.32
10:22:45|42685.25
10:22:46|42685.38
10:22:47|42686.58
10:22:48|42689.25
10:22:49|42688.54
10:22:50|42689.72
10:22:52|42695.33
10:22:53|42695.78
10:22:55|42699.31
10:22:56|42699.44
10:22:56|42697.88
10:22:59|42697.44
10:22:59|42692.99
10:23:00|42693.17
10:23:01|42680.01
10:23:02|42675.21
10:23:03|42675.3
10:23:04|42672.91
10:23:05|42668.73
10:23:06|42669.34
10:23:08|42671.04
10:23:08|42671.12
10:23:09|42669.24
10:23:10|42670.97
10:23:12|42672.08
10:23:12|42671.26
10:23:13|42668.2
10:23:15|42670.54
10:23:16|42669.07
10:23:17|42671.54
10:23:18|42671.01
10:23:19|42671.01
10:23:21|42671.65
10:23:22|42672.8
10:23:22|42673.6
10:23:24|42673.79
10:23:25|42674.12
10:23:26|42673.12
10:23:27|42672.66
10:23:28|42672.67
10:23:29|42673.38
10:23:31|42673.52
10:23:32|42672.44
10:23:32|42670.81
10:23:34|42670.18
10:23:35|42672.58
10:23:36|42673.49
10:23:37|42679.5
10:23:38|42677.77
10:23:39|42678.26
10:23:39|42679.34
10:23:40|42679.35
10:23:42|42678.68
10:23:43|42676.72
10:23:44|42676.9
10:23:45|42678.24
10:23:46|42676.07
10:23:47|42676.89
10:23:48|42678.55
10:23:49|42680.81
10:23:50|42681.05
10:23:51|42682.07
10:23:52|42685.55
10:23:53|42688.54
10:23:54|42685.53
10:23:55|42681.6
10:23:56|42682.43
10:23:57|42683.27
10:23:58|42684.62
10:23:59|42686.5
10:24:00|42686.35
10:24:01|42689.56
10:24:02|42686.03
10:24:03|42686.75
10:24:04|42686.52
10:24:05|42688.22
10:24:06|42685.24
10:24:07|42685.51
10:24:08|42686.3
10:24:09|42685.76
10:24:11|42685.75
10:24:12|42687.23
10:24:12|42686.24
10:24:14|42685.56
10:24:15|42685.43
10:24:15|42685.43
10:24:16|42685.02
10:24:18|42685.49
10:24:18|42685.12
10:24:20|42685.56
10:24:21|42685.56
10:24:21|42686.64
10:24:22|42687.5
10:24:24|42690.43
10:24:24|42687.91
10:24:25|42688.23
10:24:26|42684.96
10:24:27|42683.81
10:24:28|42684.35
10:24:30|42684.04
10:24:31|42684.49
10:24:31|42686.38
10:24:33|42686.62
10:24:33|42688.43
10:24:35|42689.33
10:24:36|42688.72
10:24:37|42689.05
10:24:38|42688.33
10:24:38|42686.68
10:24:40|42686.55
10:24:40|42687.04
10:24:41|42686.15
10:24:43|42686.13
10:24:44|42685.
10:24:45|42686.09
10:24:45|42686.92
10:24:47|42687.34
10:24:48|42688.64
10:24:49|42687.62
10:24:50|42687.74
10:24:51|42689.66
10:24:52|42689.07
10:24:54|42689.63
10:24:55|42690.07
10:24:56|42688.84
10:24:57|42689.26
10:24:58|42689.55
10:24:59|42690.56
10:25:00|42691.27
10:25:01|42690.8
10:25:02|42701.96
10:25:03|42723.16
10:25:05|42730.11
10:25:05|42720.2
10:25:07|42722.96
10:25:08|42720.88
10:25:09|42716.02
10:25:10|42721.72
10:25:11|42720.61
10:25:12|42725.12
10:25:13|42732.35
10:25:14|42734.22
10:25:15|42733.03
10:25:15|42732.62
10:25:16|42735.55
10:25:17|42736.23
10:25:18|42730.
10:25:19|42731.05
10:25:21|42728.87
10:25:22|42729.35
10:25:22|42726.8
10:25:23|42729.41
10:25:24|42727.79
10:25:26|42727.89
10:25:27|42728.73
10:25:28|42729.24
10:25:29|42727.91
10:25:30|42730.21
10:25:31|42723.28
10:25:33|42726.87
10:25:33|42726.01
10:25:34|42729.33
10:25:36|42727.53
10:25:36|42728.1
10:25:37|42728.37
10:25:39|42729.59
10:25:39|42724.65
10:25:41|42728.97
10:25:41|42726.7
10:25:42|42727.09
10:25:43|42727.61
10:25:45|42726.38
10:25:46|42725.7
10:25:46|42726.17
10:25:47|42726.23
10:25:48|42725.48
10:25:50|42726.62
10:25:51|42726.9
10:25:51|42728.25
10:25:52|42728.64
10:25:53|42726.66
10:25:54|42726.69
10:25:56|42728.63
10:25:57|42750.51
10:25:58|42748.41
10:25:59|42747.24
10:26:00|42749.92
10:26:02|42750.22
10:26:02|42752.96
10:26:04|42753.09
10:26:05|42754.
10:26:06|42749.32
10:26:06|42747.55
10:26:08|42744.14
10:26:09|42743.01
10:26:10|42740.57
10:26:11|42743.04
10:26:12|42738.7
10:26:12|42735.71
10:26:13|42737.24
10:26:14|42734.18
10:26:16|42735.73
10:26:16|42736.42
10:26:18|42736.91
10:26:19|42735.9
10:26:19|42734.66
10:26:21|42735.39
10:26:22|42733.6
10:26:23|42732.71
10:26:23|42732.03
10:26:24|42734.64
10:26:25|42737.17
10:26:27|42737.95
10:26:27|42739.57
10:26:28|42746.55
10:26:30|42744.71
10:26:31|42745.66
10:26:32|42747.95
10:26:33|42748.12
10:26:34|42746.51
10:26:35|42745.68
10:26:36|42745.89
10:26:37|42746.5
10:26:38|42745.95
10:26:39|42746.9
10:26:41|42747.47
10:26:41|42746.74
10:26:43|42769.99
10:26:44|42770.74
10:26:45|42769.21
10:26:46|42771.12
10:26:47|42770.25
10:26:48|42768.22
10:26:49|42771.78
10:26:49|42773.04
10:26:51|42774.22
10:26:52|42772.49
10:26:53|42773.48
10:26:54|42779.43
10:26:56|42777.56
10:26:57|42780.83
10:26:58|42783.46
10:26:59|42786.89
10:27:01|42787.51
10:27:02|42786.88
10:27:03|42785.02
10:27:04|42783.71
10:27:05|42782.47
10:27:06|42783.45
10:27:07|42778.26
10:27:08|42778.43
10:27:10|42769.09
10:27:10|42773.92
10:27:11|42773.25
10:27:13|42772.26
10:27:13|42772.61
10:27:15|42771.07
10:27:16|42770.68
10:27:16|42769.56
10:27:18|42769.26
10:27:18|42768.66
10:27:19|42770.49
10:27:20|42773.4
10:27:22|42771.98
10:27:23|42773.69
10:27:23|42772.57
10:27:25|42763.38
10:27:26|42762.21
10:27:27|42763.09
10:27:28|42760.86
10:27:29|42761.2
10:27:30|42762.89
10:27:31|42764.26
10:27:31|42763.79
10:27:33|42763.51
10:27:34|42762.85
10:27:34|42759.11
10:27:36|42760.12
10:27:37|42763.71
10:27:38|42760.14
10:27:39|42760.
10:27:40|42756.43
10:27:41|42755.39
10:27:42|42762.41
10:27:43|42762.16
10:27:44|42760.77
10:27:45|42759.73
10:27:46|42760.91
10:27:47|42762.01
10:27:49|42763.81
10:27:49|42766.65
10:27:50|42766.82
10:27:51|42766.92
10:27:53|42766.07
10:27:54|42764.62
10:27:55|42761.28
10:27:56|42761.86
10:27:58|42761.7
10:27:59|42765.13
10:28:00|42767.31
10:28:01|42765.9
10:28:01|42764.03
10:28:03|42763.62
10:28:04|42767.57
10:28:04|42769.66
10:28:05|42765.33
10:28:06|42763.46
10:28:07|42762.89
10:28:09|42760.29
10:28:10|42758.87
10:28:11|42759.97
10:28:11|42759.8
10:28:12|42761.39
10:28:14|42759.61
10:28:14|42758.64
10:28:16|42757.61
10:28:17|42756.56
10:28:18|42750.69
10:28:19|42751.78
10:28:20|42756.05
10:28:21|42758.99
10:28:22|42756.99
10:28:24|42759.63
10:28:25|42759.07
10:28:25|42760.57
10:28:27|42760.69
10:28:28|42758.63
10:28:28|42758.33
10:28:30|42757.59
10:28:31|42756.92
10:28:32|42756.9
10:28:33|42759.2
10:28:34|42758.05
10:28:35|42757.18
10:28:36|42755.96
10:28:36|42757.2
10:28:38|42759.06
10:28:39|42757.43
10:28:40|42757.7
10:28:40|42757.55
10:28:42|42757.68
10:28:43|42759.21
10:28:44|42759.11
10:28:44|42759.2
10:28:46|42758.46
10:28:47|42757.54
10:28:48|42757.19
10:28:49|42752.02
10:28:50|42757.46
10:28:50|42758.31
10:28:52|42758.84
10:28:53|42758.2
10:28:54|42756.83
10:28:54|42756.01
10:28:55|42755.08
10:28:57|42754.64
10:28:58|42753.94
10:29:00|42754.2
10:29:01|42753.99
10:29:03|42755.81
10:29:03|42754.66
10:29:04|42756.59
10:29:06|42755.49
10:29:06|42756.02
10:29:09|42757.39
10:29:09|42759.66
10:29:11|42758.68
10:29:11|42757.19
10:29:12|42758.65
10:29:13|42758.78
10:29:14|42758.16
10:29:15|42757.18
10:29:16|42759.53
10:29:18|42756.75
10:29:19|42758.55
10:29:19|42760.
10:29:21|42760.07
10:29:21|42759.88
10:29:22|42759.65
10:29:23|42759.66
10:29:25|42759.69
10:29:25|42759.51
10:29:26|42758.81
10:29:27|42759.87
10:29:28|42760.63
10:29:30|42761.
10:29:31|42759.18
10:29:32|42756.98
10:29:32|42759.56
10:29:34|42760.01
10:29:34|42761.12
10:29:36|42761.
10:29:36|42761.18
10:29:38|42758.12
10:29:38|42757.96
10:29:40|42757.89
10:29:41|42756.29
10:29:42|42758.97
10:29:43|42759.23
10:29:43|42759.23
10:29:45|42757.59
10:29:46|42757.58
10:29:46|42757.32
10:29:47|42757.31
10:29:48|42757.12
10:29:50|42757.46
10:29:51|42757.28
10:29:52|42759.73
10:29:53|42759.38
10:29:55|42757.12
10:29:56|42757.12
10:29:56|42754.98
10:29:59|42753.55
10:30:00|42752.46
10:30:01|42752.26
10:30:02|42752.47
10:30:03|42751.72
10:30:03|42751.23
10:30:05|42750.54
10:30:06|42749.62
10:30:07|42749.52
10:30:08|42749.77
10:30:09|42751.2
10:30:10|42750.28
10:30:11|42751.95
10:30:12|42749.5
10:30:13|42747.1
10:30:14|42746.1
10:30:15|42746.02
10:30:15|42746.61
10:30:17|42747.99
10:30:18|42750.64
10:30:18|42748.41
10:30:20|42749.87
10:30:21|42748.36
10:30:22|42747.25
10:30:23|42747.82
10:30:24|42751.02
10:30:25|42750.05
10:30:26|42751.21
10:30:27|42753.83
10:30:28|42752.55
10:30:29|42752.36
10:30:30|42752.1
10:30:31|42750.28
10:30:32|42750.48
10:30:33|42749.72
10:30:34|42746.6
10:30:35|42746.55
10:30:36|42746.41
10:30:37|42741.35
10:30:38|42741.24
10:30:39|42742.95
10:30:40|42743.19
10:30:41|42742.75
10:30:42|42741.95
10:30:43|42742.11
10:30:44|42743.07
10:30:45|42743.16
10:30:46|42742.52
10:30:47|42742.92
10:30:48|42742.4
10:30:49|42741.85
10:30:50|42741.91
10:30:51|42743.
10:30:52|42741.55
10:30:53|42741.01
10:30:54|42741.47
10:30:55|42740.03
10:30:56|42740.87
10:30:57|42741.59
10:30:58|42741.9
10:31:00|42740.93
10:31:01|42744.01
10:31:02|42744.29
10:31:03|42746.37
10:31:04|42745.46
10:31:05|42745.81
10:31:06|42745.4
10:31:07|42746.21
10:31:08|42746.92
10:31:09|42748.
10:31:10|42750.05
10:31:11|42745.27
10:31:12|42746.3
10:31:13|42748.79
10:31:14|42748.42
10:31:16|42747.96
10:31:16|42748.31
10:31:17|42749.86
10:31:18|42749.31
10:31:19|42749.18
10:31:20|42749.46
10:31:21|42749.72
10:31:22|42748.5
10:31:23|42749.59
10:31:25|42750.89
10:31:25|42749.34
10:31:26|42751.55
10:31:28|42759.95
10:31:28|42758.91
10:31:30|42756.13
10:31:31|42749.84
10:31:32|42745.74
10:31:32|42746.05
10:31:34|42747.08
10:31:34|42747.93
10:31:35|42749.04
10:31:36|42747.16
10:31:38|42745.98
10:31:38|42746.5
10:31:40|42746.53
10:31:40|42738.96
10:31:42|42736.77
10:31:43|42739.67
10:31:43|42741.68
10:31:44|42748.
10:31:46|42749.3
10:31:47|42748.62
10:31:48|42748.19
10:31:49|42747.75
10:31:50|42747.39
10:31:51|42747.52
10:31:52|42748.11
10:31:53|42758.54
10:31:54|42756.82
10:31:55|42758.
10:31:56|42755.53
10:31:57|42752.09
10:31:58|42754.
10:31:59|42753.08
10:32:01|42751.48
10:32:02|42742.75
10:32:03|42742.74
10:32:04|42744.14
10:32:04|42743.32
10:32:05|42741.3
10:32:06|42742.18
10:32:08|42741.8
10:32:09|42741.65
10:32:10|42741.32
10:32:11|42742.58
10:32:12|42741.84
10:32:13|42742.19
10:32:14|42744.
10:32:15|42742.13
10:32:16|42738.68
10:32:17|42738.89
10:32:18|42737.78
10:32:19|42737.78
10:32:20|42737.76
10:32:21|42738.93
10:32:22|42742.
10:32:23|42742.43
10:32:24|42743.79
10:32:25|42744.97
10:32:26|42743.04
10:32:27|42743.31
10:32:28|42744.06
10:32:29|42743.41
10:32:30|42743.15
10:32:31|42743.53
10:32:32|42745.88
10:32:34|42744.66
10:32:34|42743.49
10:32:36|42743.07
10:32:36|42739.76
10:32:38|42735.94
10:32:38|42737.12
10:32:40|42735.92
10:32:40|42735.83
10:32:42|42738.8
10:32:42|42738.39
10:32:43|42731.96
10:32:45|42730.05
10:32:45|42731.29
10:32:46|42732.25
10:32:47|42731.1
10:32:49|42731.
10:32:50|42732.84
10:32:51|42731.77
10:32:51|42732.68
10:32:53|42732.57
10:32:53|42733.1
10:32:54|42732.86
10:32:55|42733.35
10:32:56|42733.64
10:32:57|42733.66
10:32:58|42732.43
10:33:00|42734.91
10:33:01|42732.88
10:33:02|42734.22
10:33:03|42734.35
10:33:04|42733.81
10:33:05|42733.77
10:33:06|42733.33
10:33:07|42735.25
10:33:08|42734.25
10:33:10|42732.53
10:33:11|42732.44
10:33:12|42733.06
10:33:13|42733.6
10:33:13|42732.64
10:33:15|42732.63
10:33:15|42733.2
10:33:17|42733.01
10:33:18|42742.35
10:33:20|42740.8
10:33:20|42739.33
10:33:21|42739.51
10:33:22|42740.07
10:33:24|42741.3
10:33:25|42741.46
10:33:25|42744.95
10:33:27|42744.81
10:33:28|42745.76
10:33:29|42745.13
10:33:29|42744.4
10:33:30|42745.78
10:33:31|42746.64
10:33:33|42747.11
10:33:33|42748.23
10:33:35|42746.76
10:33:35|42745.66
10:33:37|42746.08
10:33:37|42745.29
10:33:39|42748.32
10:33:39|42747.26
10:33:40|42744.44
10:33:42|42746.62
10:33:43|42747.53
10:33:44|42743.97
10:33:44|42744.86
10:33:46|42743.22
10:33:47|42743.23
10:33:48|42743.64
10:33:48|42739.13
10:33:49|42739.26
10:33:51|42739.73
10:33:52|42740.3
10:33:53|42740.66
10:33:54|42740.6
10:33:55|42742.5
10:33:56|42742.5
10:33:57|42741.62
10:33:58|42741.96
10:33:59|42739.92
10:34:00|42743.9
10:34:01|42744.01
10:34:02|42743.25
10:34:03|42744.21
10:34:04|42744.18
10:34:05|42743.04
10:34:06|42742.89
10:34:07|42745.6
10:34:08|42748.01
10:34:10|42743.58
10:34:10|42742.98
10:34:11|42742.19
10:34:13|42744.21
10:34:14|42745.55
10:34:14|42747.97
10:34:16|42744.53
10:34:17|42746.
10:34:17|42745.98
10:34:18|42745.11
10:34:19|42743.41
10:34:20|42743.48
10:34:21|42745.71
10:34:22|42747.06
10:34:24|42746.18
10:34:25|42743.94
10:34:25|42744.41
10:34:27|42742.92
10:34:28|42742.95
10:34:29|42742.94
10:34:29|42742.18
10:34:31|42741.55
10:34:32|42743.37
10:34:32|42742.
10:34:34|42740.23
10:34:35|42740.23
10:34:36|42742.19
10:34:37|42742.19
10:34:37|42740.
10:34:39|42739.62
10:34:40|42742.09
10:34:41|42742.31
10:34:42|42743.13
10:34:43|42746.27
10:34:44|42747.23
10:34:45|42747.23
10:34:47|42747.16
10:34:47|42747.12
10:34:48|42747.86
10:34:49|42747.27
10:34:50|42747.51
10:34:51|42747.65
10:34:52|42747.4
10:34:53|42750.01
10:34:54|42750.58
10:34:56|42749.
10:34:57|42748.87
10:34:57|42749.2
10:34:59|42747.91
10:35:00|42749.18
10:35:01|42748.72
10:35:01|42748.77
10:35:03|42745.54
10:35:04|42746.91
10:35:05|42746.64
10:35:06|42749.34
10:35:08|42749.04
10:35:09|42750.1
10:35:10|42746.63
10:35:11|42745.19
10:35:11|42743.78
10:35:13|42744.66
10:35:13|42744.71
10:35:14|42743.82
10:35:15|42745.1
10:35:17|42743.4
10:35:17|42743.6
10:35:18|42743.9
10:35:20|42743.02
10:35:21|42743.33
10:35:22|42744.08
10:35:22|42744.41
10:35:24|42744.04
10:35:24|42722.47
10:35:25|42746.64
10:35:27|42751.12
10:35:27|42752.12
10:35:29|42760.42
10:35:30|42759.2
10:35:31|42761.86
10:35:32|42759.25
10:35:33|42760.13
10:35:34|42772.59
10:35:35|42771.52
10:35:36|42770.12
10:35:37|42770.7
10:35:38|42772.02
10:35:39|42777.05
10:35:40|42779.27
10:35:42|42778.31
10:35:42|42782.61
10:35:43|42796.72
10:35:45|42792.59
10:35:45|42793.78
10:35:46|42796.
10:35:47|42797.73
10:35:49|42801.14
10:35:50|42796.98
10:35:50|42796.31
10:35:51|42795.87
10:35:52|42791.53
10:35:53|42785.76
10:35:54|42782.98
10:35:56|42782.88
10:35:56|42785.01
10:35:58|42782.48
10:35:58|42785.48
10:35:59|42786.13
10:36:01|42785.64
10:36:01|42784.96
10:36:02|42786.86
10:36:04|42786.13
10:36:05|42787.68
10:36:07|42786.06
10:36:08|42784.22
10:36:09|42786.24
10:36:10|42786.79
10:36:10|42786.19
10:36:12|42782.55
10:36:12|42783.62
10:36:14|42786.74
10:36:14|42783.72
10:36:15|42786.74
10:36:16|42787.98
10:36:17|42787.51
10:36:19|42789.5
10:36:20|42787.81
10:36:21|42785.62
10:36:22|42785.9
10:36:23|42785.88
10:36:24|42786.58
10:36:25|42784.1
10:36:26|42778.1
10:36:27|42777.59
10:36:28|42776.23
10:36:29|42779.97
10:36:30|42778.93
10:36:31|42778.14
10:36:32|42776.7
10:36:33|42780.74
10:36:34|42778.92
10:36:35|42780.65
10:36:36|42780.38
10:36:37|42780.62
10:36:38|42780.12
10:36:39|42780.73
10:36:40|42783.32
10:36:41|42783.19
10:36:42|42782.95
10:36:43|42782.74
10:36:44|42782.79
10:36:45|42784.09
10:36:46|42782.57
10:36:47|42784.71
10:36:48|42783.96
10:36:49|42783.44
10:36:50|42784.33
10:36:51|42785.13
10:36:52|42786.64
10:36:53|42786.51
10:36:54|42785.9
10:36:55|42785.75
10:36:56|42787.84
10:36:57|42786.75
10:36:58|42788.15
10:36:59|42785.99
10:37:00|42787.58
10:37:01|42788.33
10:37:02|42788.53
10:37:03|42787.91
10:37:04|42794.67
10:37:06|42792.99
10:37:06|42793.19
10:37:07|42793.04
10:37:09|42791.31
10:37:10|42790.21
10:37:12|42793.49
10:37:12|42791.51
10:37:14|42793.27
10:37:15|42791.98
10:37:16|42791.63
10:37:17|42786.95
10:37:19|42790.61
10:37:20|42789.88
10:37:21|42788.67
10:37:22|42789.81
10:37:23|42787.66
10:37:24|42785.18
10:37:25|42782.54
10:37:26|42781.
10:37:27|42778.91
10:37:28|42778.25
10:37:30|42777.85
10:37:30|42777.23
10:37:32|42777.13
10:37:33|42773.4
10:37:34|42774.86
10:37:35|42773.86
10:37:36|42772.6
10:37:36|42772.97
10:37:37|42772.13
10:37:39|42772.01
10:37:39|42772.14
10:37:41|42771.85
10:37:43|42767.18
10:37:44|42766.2
10:37:44|42764.56
10:37:45|42766.91
10:37:46|42769.29
10:37:47|42769.49
10:37:48|42767.
10:37:49|42766.85
10:37:50|42766.85
10:37:51|42766.24
10:37:52|42765.05
10:37:53|42764.
10:37:54|42763.81
10:37:55|42763.73
10:37:56|42763.92
10:37:57|42760.88
10:37:58|42763.16
10:37:59|42758.47
10:38:01|42758.61
10:38:01|42759.21
10:38:03|42764.79
10:38:03|42762.79
10:38:04|42762.57
10:38:06|42761.73
10:38:08|42757.09
10:38:08|42751.5
10:38:10|42752.05
10:38:11|42750.35
10:38:12|42749.09
10:38:13|42751.31
10:38:14|42752.5
10:38:15|42755.85
10:38:16|42754.41
10:38:17|42754.48
10:38:18|42754.42
10:38:19|42751.66
10:38:20|42752.06
10:38:21|42751.66
10:38:22|42751.71
10:38:23|42751.78
10:38:24|42747.26
10:38:25|42745.76
10:38:26|42746.54
10:38:27|42744.75
10:38:28|42745.01
10:38:30|42744.87
10:38:30|42749.93
10:38:31|42749.29
10:38:33|42747.1
10:38:33|42747.4
10:38:35|42747.75
10:38:35|42747.74
10:38:36|42750.8
10:38:38|42746.3
10:38:39|42748.44
10:38:39|42749.16
10:38:41|42746.92
10:38:42|42742.87
10:38:43|42744.23
10:38:44|42745.01
10:38:44|42745.21
10:38:46|42743.15
10:38:47|42741.64
10:38:48|42742.37
10:38:49|42744.92
10:38:50|42742.13
10:38:51|42741.59
10:38:52|42743.14
10:38:53|42743.02
10:38:54|42744.82
10:38:55|42747.88
10:38:56|42746.8
10:38:57|42745.44
10:38:58|42745.36
10:38:59|42746.33
10:39:00|42736.13
10:39:01|42737.81
10:39:02|42737.13
10:39:03|42731.54
10:39:04|42727.2
10:39:04|42731.54
10:39:05|42731.65
10:39:07|42731.63
10:39:08|42730.
10:39:10|42732.98
10:39:11|42732.09
10:39:12|42731.09
10:39:13|42732.86
10:39:15|42730.47
10:39:16|42730.86
10:39:16|42731.6
10:39:18|42733.54
10:39:19|42732.36
10:39:20|42729.97
10:39:21|42729.86
10:39:22|42729.12
10:39:23|42728.45
10:39:24|42727.
10:39:25|42727.7
10:39:26|42728.59
10:39:27|42727.85
10:39:28|42728.58
10:39:29|42727.71
10:39:30|42727.76
10:39:31|42728.22
10:39:32|42727.04
10:39:33|42727.62
10:39:35|42727.57
10:39:35|42728.16
10:39:37|42729.26
10:39:38|42728.65
10:39:38|42729.15
10:39:39|42725.58
10:39:40|42725.7
10:39:41|42726.15
10:39:42|42727.19
10:39:43|42726.1
10:39:44|42725.83
10:39:45|42728.45
10:39:46|42728.93
10:39:47|42729.58
10:39:48|42732.63
10:39:49|42731.35
10:39:50|42731.08
10:39:51|42731.18
10:39:52|42736.7
10:39:54|42734.02
10:39:55|42732.28
10:39:55|42730.5
10:39:57|42732.19
10:39:58|42735.02
10:39:59|42734.88
10:40:00|42731.12
10:40:00|42730.63
10:40:02|42729.49
10:40:03|42723.9
10:40:04|42722.21
10:40:05|42722.85
10:40:06|42718.43
10:40:07|42716.59
10:40:08|42716.96
10:40:10|42714.23
10:40:10|42714.61
10:40:12|42718.43
10:40:13|42719.89
10:40:15|42720.02
10:40:16|42716.57
10:40:17|42716.5
10:40:18|42715.57
10:40:19|42715.06
10:40:20|42715.03
10:40:22|42714.63
10:40:23|42713.64
10:40:24|42715.01
10:40:24|42713.99
10:40:25|42715.62
10:40:26|42714.54
10:40:28|42716.72
10:40:29|42715.88
10:40:29|42716.09
10:40:30|42717.36
10:40:31|42712.66
10:40:33|42713.19
10:40:33|42712.79
10:40:34|42710.71
10:40:35|42711.08
10:40:37|42711.09
10:40:37|42711.23
10:40:38|42710.
10:40:39|42709.4
10:40:40|42708.91
10:40:41|42707.03
10:40:43|42706.51
10:40:44|42706.89
10:40:45|42710.77
10:40:46|42709.2
10:40:47|42707.76
10:40:48|42706.48
10:40:49|42707.7
10:40:50|42709.49
10:40:51|42708.95
10:40:52|42710.
10:40:53|42709.28
10:40:54|42707.26
10:40:55|42705.35
10:40:56|42708.43
10:40:57|42708.68
10:40:58|42709.28
10:40:59|42708.8
10:41:01|42707.14
10:41:02|42705.01
10:41:02|42705.26
10:41:04|42701.68
10:41:05|42700.75
10:41:06|42700.98
10:41:07|42700.66
10:41:08|42700.95
10:41:09|42700.31
10:41:11|42699.87
10:41:12|42698.38
10:41:12|42696.91
10:41:14|42694.83
10:41:15|42696.01
10:41:17|42693.66
10:41:17|42695.15
10:41:19|42694.61
10:41:19|42695.14
10:41:20|42695.33
10:41:23|42692.82
10:41:24|42689.04
10:41:25|42691.03
10:41:26|42688.55
10:41:27|42690.63
10:41:28|42691.53
10:41:29|42688.44
10:41:30|42696.53
10:41:31|42704.79
10:41:32|42695.
10:41:34|42688.52
10:41:35|42687.93
10:41:35|42685.4
10:41:36|42681.04
10:41:38|42680.09
10:41:39|42677.94
10:41:40|42680.55
10:41:41|42677.15
10:41:42|42678.52
10:41:43|42678.85
10:41:44|42681.1
10:41:45|42677.33
10:41:46|42677.27
10:41:47|42678.31
10:41:47|42674.32
10:41:48|42676.75
10:41:50|42678.02
10:41:51|42674.8
10:41:52|42672.69
10:41:53|42673.36
10:41:54|42676.94
10:41:55|42676.67
10:41:57|42675.93
10:41:58|42674.77
10:41:58|42676.78
10:41:59|42677.3
10:42:01|42678.07
10:42:02|42682.01
10:42:02|42683.55
10:42:03|42679.87
10:42:05|42677.68
10:42:05|42681.68
10:42:06|42676.15
10:42:07|42675.05
10:42:08|42676.94
10:42:10|42678.2
10:42:11|42680.13
10:42:12|42679.81
10:42:13|42682.58
10:42:14|42682.94
10:42:15|42682.03
10:42:16|42684.6
10:42:18|42670.33
10:42:19|42665.66
10:42:19|42664.41
10:42:21|42664.42
10:42:22|42668.52
10:42:23|42669.03
10:42:24|42674.61
10:42:25|42681.52
10:42:26|42685.57
10:42:27|42681.94
10:42:29|42681.22
10:42:29|42678.99
10:42:30|42677.21
10:42:32|42676.
10:42:32|42673.96
10:42:33|42667.02
10:42:34|42666.12
10:42:36|42669.14
10:42:36|42669.21
10:42:38|42669.08
10:42:38|42667.96
10:42:40|42664.97
10:42:40|42664.89
10:42:42|42666.98
10:42:42|42671.48
10:42:44|42668.49
10:42:44|42668.56
10:42:47|42669.68
10:42:48|42670.05
10:42:48|42672.35
10:42:49|42670.36
10:42:51|42671.05
10:42:51|42666.84
10:42:52|42663.99
10:42:53|42663.69
10:42:55|42663.58
10:42:56|42661.18
10:42:57|42660.02
10:42:58|42660.67
10:42:59|42668.19
10:43:00|42664.01
10:43:00|42666.8
10:43:02|42666.6
10:43:03|42668.56
10:43:04|42666.35
10:43:05|42662.42
10:43:06|42665.35
10:43:07|42667.37
10:43:08|42667.74
10:43:09|42668.97
10:43:10|42669.4
10:43:11|42668.89
10:43:13|42677.58
10:43:14|42679.11
10:43:16|42680.14
10:43:17|42680.93
10:43:18|42683.91
10:43:19|42685.19
10:43:20|42682.56
10:43:21|42682.3
10:43:22|42683.56
10:43:23|42681.64
10:43:24|42681.39
10:43:25|42678.12
10:43:26|42677.62
10:43:27|42674.05
10:43:28|42675.41
10:43:30|42672.78
10:43:31|42673.44
10:43:32|42675.56
10:43:33|42676.25
10:43:34|42674.26
10:43:35|42681.01
10:43:36|42680.27
10:43:37|42682.72
10:43:38|42681.46
10:43:39|42682.24
10:43:40|42684.88
10:43:41|42684.54
10:43:42|42687.38
10:43:43|42685.55
10:43:44|42683.79
10:43:45|42682.99
10:43:46|42686.38
10:43:48|42688.57
10:43:48|42686.45
10:43:50|42690.
10:43:51|42686.06
10:43:52|42684.47
10:43:54|42687.01
10:43:54|42688.8
10:43:55|42687.92
10:43:56|42688.3
10:43:58|42687.19
10:43:59|42687.18
10:44:00|42688.8
10:44:00|42689.85
10:44:01|42688.09
10:44:03|42684.58
10:44:04|42680.37
10:44:04|42681.93
10:44:05|42679.8
10:44:07|42677.4
10:44:07|42681.56
10:44:09|42681.18
10:44:10|42680.18
10:44:11|42680.95
10:44:12|42679.7
10:44:14|42679.56
10:44:14|42677.53
10:44:15|42677.81
10:44:16|42674.03
10:44:17|42674.2
10:44:18|42674.55
10:44:19|42675.06
10:44:21|42674.89
10:44:21|42672.74
10:44:23|42672.58
10:44:23|42672.82
10:44:24|42673.22
10:44:26|42661.43
10:44:27|42660.
10:44:28|42661.66
10:44:29|42659.5
10:44:30|42660.52
10:44:32|42661.35
10:44:32|42660.55
10:44:33|42664.25
10:44:34|42665.95
10:44:36|42664.28
10:44:37|42664.9
10:44:37|42666.35
10:44:39|42658.36
10:44:40|42658.75
10:44:40|42656.8
10:44:42|42657.16
10:44:43|42656.64
10:44:44|42657.24
10:44:45|42658.45
10:44:46|42658.22
10:44:47|42658.45
10:44:48|42658.64
10:44:49|42656.33
10:44:51|42656.41
10:44:51|42655.14
10:44:52|42655.05
10:44:53|42653.78
10:44:54|42656.6
10:44:55|42656.05
10:44:56|42655.55
10:44:57|42657.13
10:44:58|42656.25
10:44:59|42656.83
10:45:00|42657.36
10:45:02|42656.4
10:45:03|42654.3
10:45:03|42651.75
10:45:04|42653.89
10:45:05|42652.89
10:45:06|42650.62
10:45:07|42643.26
10:45:08|42642.33
10:45:10|42638.98
10:45:10|42641.57
10:45:11|42639.3
10:45:13|42637.34
10:45:15|42637.49
10:45:16|42636.41
10:45:17|42641.13
10:45:18|42638.35
10:45:19|42632.07
10:45:20|42632.76
10:45:21|42630.62
10:45:22|42628.27
10:45:23|42628.56
10:45:24|42629.13
10:45:25|42629.92
10:45:26|42632.53
10:45:27|42630.24
10:45:28|42628.66
10:45:29|42632.41
10:45:30|42628.85
10:45:31|42634.08
10:45:32|42633.73
10:45:33|42630.72
10:45:34|42626.
10:45:36|42625.05
10:45:36|42624.3
10:45:38|42629.49
10:45:38|42625.55
10:45:39|42627.24
10:45:40|42626.75
10:45:41|42626.57
10:45:42|42627.56
10:45:43|42626.32
10:45:45|42627.3
10:45:45|42627.37
10:45:46|42628.05
10:45:47|42628.
10:45:48|42627.29
10:45:49|42627.37
10:45:50|42624.19
10:45:51|42621.15
10:45:53|42617.33
10:45:53|42627.08
10:45:54|42625.86
10:45:55|42626.35
10:45:57|42626.96
10:45:57|42625.76
10:45:59|42626.9
10:46:00|42624.31
10:46:01|42624.2
10:46:02|42621.49
10:46:02|42620.56
10:46:03|42616.28
10:46:04|42613.19
10:46:05|42605.69
10:46:06|42605.65
10:46:07|42615.97
10:46:09|42613.3
10:46:10|42614.88
10:46:10|42616.3
10:46:11|42614.97
10:46:12|42629.01
10:46:14|42633.88
10:46:15|42626.21
10:46:16|42626.18
10:46:17|42620.2
10:46:18|42618.89
10:46:20|42618.51
10:46:21|42614.13
10:46:22|42615.95
10:46:23|42614.93
10:46:24|42620.05
10:46:25|42614.26
10:46:26|42607.56
10:46:27|42605.59
10:46:28|42601.38
10:46:29|42601.92
10:46:31|42596.8
10:46:32|42593.63
10:46:32|42594.59
10:46:33|42593.96
10:46:35|42594.71
10:46:35|42597.83
10:46:37|42595.41
10:46:37|42587.99
10:46:38|42584.46
10:46:40|42585.17
10:46:41|42594.83
10:46:41|42591.59
10:46:42|42592.42
10:46:43|42593.62
10:46:44|42595.86
10:46:45|42592.78
10:46:46|42589.4
10:46:47|42587.28
10:46:48|42589.96
10:46:49|42586.17
10:46:50|42586.44
10:46:51|42592.51
10:46:52|42595.17
10:46:54|42596.12
10:46:54|42595.7
10:46:56|42596.3
10:46:57|42597.58
10:46:57|42596.01
10:46:59|42600.
10:47:00|42603.31
10:47:00|42608.62
10:47:01|42602.61
10:47:03|42599.63
10:47:04|42598.
10:47:04|42598.53
10:47:06|42596.82
10:47:07|42593.79
10:47:07|42587.95
10:47:08|42582.29
10:47:10|42582.34
10:47:10|42587.02
10:47:12|42585.4
10:47:12|42586.87
10:47:13|42581.7
10:47:15|42584.5
10:47:16|42590.23
10:47:18|42584.71
10:47:19|42581.99
10:47:20|42576.81
10:47:20|42577.3
10:47:22|42576.55
10:47:23|42577.17
10:47:24|42577.13
10:47:25|42577.2
10:47:25|42575.04
10:47:27|42575.84
10:47:28|42580.8
10:47:29|42584.11
10:47:30|42580.77
10:47:31|42599.37
10:47:32|42597.64
10:47:33|42593.03
10:47:34|42589.31
10:47:35|42610.59
10:47:36|42609.33
10:47:37|42600.41
10:47:38|42598.23
10:47:39|42593.48
10:47:40|42590.
10:47:41|42590.12
10:47:42|42589.95
10:47:43|42588.18
10:47:44|42583.01
10:47:45|42582.6
10:47:46|42583.94
10:47:47|42587.18
10:47:48|42587.46
10:47:49|42586.72
10:47:50|42584.04
10:47:51|42583.44
10:47:52|42579.18
10:47:53|42579.21
10:47:54|42577.97
10:47:55|42577.23
10:47:56|42576.28
10:47:57|42576.31
10:47:58|42577.98
10:47:59|42581.57
10:48:00|42581.51
10:48:01|42583.24
10:48:02|42591.79
10:48:03|42578.96
10:48:04|42595.54
10:48:05|42592.61
10:48:06|42593.55
10:48:07|42593.02
10:48:08|42591.82
10:48:09|42595.96
10:48:10|42603.79
10:48:11|42604.46
10:48:12|42605.43
10:48:13|42604.53
10:48:14|42606.73
10:48:15|42604.98
10:48:16|42607.56
10:48:17|42610.12
10:48:18|42611.21
10:48:20|42609.29
10:48:21|42607.85
10:48:22|42598.01
10:48:23|42597.98
10:48:24|42599.31
10:48:25|42599.92
10:48:26|42596.56
10:48:28|42599.45
10:48:29|42600.25
10:48:30|42599.23
10:48:31|42599.66
10:48:32|42599.78
10:48:33|42602.35
10:48:34|42589.32
10:48:35|42587.27
10:48:36|42585.35
10:48:37|42582.26
10:48:38|42584.75
10:48:38|42587.11
10:48:39|42586.67
10:48:41|42588.26
10:48:41|42589.13
10:48:43|42590.76
10:48:44|42589.87
10:48:46|42589.43
10:48:46|42590.43
10:48:48|42591.26
10:48:49|42591.04
10:48:50|42590.75
10:48:51|42590.
10:48:52|42588.76
10:48:53|42587.23
10:48:53|42584.7
10:48:55|42585.6
10:48:56|42582.71
10:48:58|42582.49
10:48:58|42574.27
10:48:59|42572.63
10:49:00|42574.87
10:49:01|42576.22
10:49:02|42579.76
10:49:04|42580.2
10:49:04|42576.76
10:49:05|42576.
10:49:06|42573.96
10:49:08|42570.99
10:49:08|42574.31
10:49:10|42573.91
10:49:11|42575.48
10:49:11|42576.56
10:49:13|42562.59
10:49:13|42561.99
10:49:14|42561.2
10:49:15|42563.2
10:49:17|42567.53
10:49:18|42563.34
10:49:20|42557.62
10:49:21|42565.83
10:49:22|42563.5
10:49:23|42567.44
10:49:24|42567.43
10:49:25|42568.8
10:49:26|42573.76
10:49:27|42567.63
10:49:28|42563.41
10:49:29|42563.19
10:49:30|42561.67
10:49:32|42563.75
10:49:33|42568.42
10:49:33|42569.07
10:49:35|42569.19
10:49:36|42566.55
10:49:37|42562.31
10:49:38|42560.57
10:49:39|42556.45
10:49:41|42551.77
10:49:41|42548.98
10:49:43|42550.32
10:49:43|42552.92
10:49:44|42550.39
10:49:46|42546.99
10:49:47|42543.78
10:49:48|42548.02
10:49:49|42555.21
10:49:50|42555.96
10:49:51|42561.16
10:49:51|42561.99
10:49:53|42558.84
10:49:53|42561.99
10:49:55|42564.68
10:49:56|42564.16
10:49:57|42565.86
10:49:57|42559.65
10:49:59|42563.81
10:50:00|42562.58
10:50:01|42561.24
10:50:02|42562.12
10:50:03|42561.52
10:50:04|42558.89
10:50:06|42551.55
10:50:06|42539.34
10:50:08|42535.44
10:50:08|42532.73
10:50:09|42529.41
10:50:10|42530.89
10:50:12|42531.22
10:50:12|42524.
10:50:13|42537.8
10:50:14|42527.65
10:50:15|42513.09
10:50:16|42513.58
10:50:18|42500.
10:50:19|42514.14
10:50:20|42507.82
10:50:21|42505.28
10:50:22|42501.2
10:50:23|42497.73
10:50:24|42495.33
10:50:25|42496.21
10:50:26|42485.95
10:50:27|42483.09
10:50:28|42473.25
10:50:30|42480.19
10:50:30|42504.
10:50:31|42510.96
10:50:33|42520.
10:50:33|42524.41
10:50:35|42524.76
10:50:36|42513.79
10:50:38|42520.06
10:50:38|42520.11
10:50:40|42523.44
10:50:41|42523.2
10:50:42|42518.46
10:50:42|42521.
10:50:43|42521.04
10:50:45|42526.07
10:50:45|42525.49
10:50:47|42529.69
10:50:47|42528.41
10:50:48|42532.9
10:50:49|42533.99
10:50:50|42530.76
10:50:51|42517.82
10:50:52|42513.26
10:50:53|42508.19
10:50:55|42512.52
10:50:56|42514.14
10:50:57|42509.86
10:50:58|42513.
10:50:59|42513.59
10:51:00|42514.36
10:51:01|42517.34
10:51:02|42515.28
10:51:03|42514.33
10:51:04|42501.69
10:51:05|42497.69
10:51:06|42509.24
10:51:07|42515.1
10:51:08|42513.64
10:51:09|42513.41
10:51:10|42506.
10:51:11|42506.01
10:51:12|42504.7
10:51:13|42501.73
10:51:14|42503.3
10:51:15|42504.62
10:51:16|42491.16
10:51:17|42482.11
10:51:18|42481.99
10:51:19|42485.87
10:51:20|42498.
10:51:21|42496.01
10:51:22|42500.28
10:51:23|42504.51
10:51:24|42503.1
10:51:25|42506.02
10:51:26|42504.01
10:51:27|42507.39
10:51:28|42510.34
10:51:30|42514.24
10:51:30|42518.62
10:51:32|42519.26
10:51:32|42512.5
10:51:33|42518.01
10:51:35|42515.3
10:51:36|42516.62
10:51:37|42520.15
10:51:38|42515.73
10:51:38|42518.65
10:51:40|42534.
10:51:41|42531.9
10:51:42|42539.67
10:51:43|42535.56
10:51:44|42537.35
10:51:45|42534.82
10:51:46|42532.01
10:51:47|42534.72
10:51:48|42534.61
10:51:49|42546.83
10:51:51|42547.97
10:51:52|42551.88
10:51:52|42553.48
10:51:54|42554.73
10:51:55|42557.49
10:51:56|42561.05
10:51:57|42562.46
10:51:58|42553.82
10:51:59|42549.64
10:52:00|42548.3
10:52:01|42543.69
10:52:02|42562.
10:52:04|42554.52
10:52:04|42551.23
10:52:06|42553.85
10:52:06|42542.17
10:52:07|42547.05
10:52:09|42549.19
10:52:10|42547.17
10:52:11|42540.05
10:52:12|42545.35
10:52:12|42547.45
10:52:13|42546.52
10:52:14|42539.95
10:52:15|42535.87
10:52:17|42531.36
10:52:17|42521.95
10:52:19|42524.12
10:52:20|42524.57
10:52:22|42526.82
10:52:22|42523.51
10:52:24|42524.16
10:52:25|42524.57
10:52:26|42519.82
10:52:27|42523.02
10:52:29|42531.13
10:52:30|42535.
10:52:31|42538.25
10:52:32|42539.12
10:52:33|42536.89
10:52:34|42540.85
10:52:35|42537.27
10:52:36|42537.79
10:52:37|42541.62
10:52:38|42540.65
10:52:39|42540.2
10:52:40|42540.03
10:52:41|42542.41
10:52:42|42536.13
10:52:44|42537.83
10:52:44|42558.48
10:52:46|42558.22
10:52:47|42563.03
10:52:47|42565.48
10:52:48|42567.71
10:52:50|42565.08
10:52:50|42567.2
10:52:51|42566.78
10:52:53|42568.2
10:52:54|42569.09
10:52:54|42570.3
10:52:55|42563.56
10:52:56|42564.52
10:52:58|42561.65
10:52:58|42560.77
10:52:59|42560.52
10:53:01|42556.01
10:53:01|42552.21
10:53:02|42547.82
10:53:03|42534.
10:53:05|42537.01
10:53:05|42531.15
10:53:06|42535.83
10:53:07|42534.
10:53:09|42533.81
10:53:09|42533.03
10:53:11|42529.26
10:53:12|42534.91
10:53:13|42530.58
10:53:14|42526.9
10:53:15|42522.55
10:53:16|42521.03
10:53:17|42521.09
10:53:18|42522.88
10:53:19|42521.63
10:53:20|42511.63
10:53:21|42507.94
10:53:22|42505.41
10:53:23|42513.22
10:53:25|42513.98
10:53:26|42511.91
10:53:26|42517.46
10:53:28|42521.
10:53:28|42523.65
10:53:29|42522.45
10:53:31|42525.23
10:53:32|42528.79
10:53:33|42529.05
10:53:33|42528.43
10:53:35|42529.03
10:53:35|42530.29
10:53:37|42528.13
10:53:38|42527.69
10:53:39|42525.61
10:53:39|42523.25
10:53:41|42522.21
10:53:42|42520.54
10:53:42|42532.05
10:53:43|42534.5
10:53:44|42538.85
10:53:46|42539.61
10:53:47|42537.74
10:53:48|42542.33
10:53:48|42541.01
10:53:49|42541.09
10:53:51|42543.99
10:53:51|42542.56
10:53:53|42540.92
10:53:54|42540.77
10:53:55|42543.77
10:53:56|42543.81
10:53:57|42544.02
10:53:58|42541.27
10:53:59|42543.56
10:54:00|42542.85
10:54:01|42545.61
10:54:02|42546.77
10:54:03|42547.37
10:54:04|42545.98
10:54:05|42520.07
10:54:06|42526.56
10:54:07|42520.95
10:54:08|42517.34
10:54:10|42509.29
10:54:11|42505.93
10:54:12|42508.61
10:54:13|42506.57
10:54:13|42511.23
10:54:15|42509.4
10:54:16|42508.82
10:54:16|42508.84
10:54:18|42522.56
10:54:19|42518.15
10:54:20|42520.14
10:54:21|42516.82
10:54:23|42518.
10:54:23|42518.73
10:54:24|42518.48
10:54:26|42531.96
10:54:27|42531.88
10:54:29|42531.03
10:54:29|42521.86
10:54:30|42522.34
10:54:31|42519.9
10:54:33|42525.9
10:54:34|42527.41
10:54:34|42526.15
10:54:35|42518.1
10:54:37|42513.12
10:54:38|42517.35
10:54:38|42527.52
10:54:40|42529.8
10:54:41|42522.56
10:54:42|42519.56
10:54:43|42519.79
10:54:44|42515.86
10:54:45|42514.64
10:54:46|42517.05
10:54:47|42515.5
10:54:48|42512.48
10:54:49|42507.52
10:54:50|42509.9
10:54:51|42508.68
10:54:52|42513.16
10:54:53|42510.24
10:54:54|42510.24
10:54:55|42508.54
10:54:56|42505.64
10:54:57|42505.4
10:54:58|42500.36
10:54:59|42501.29
10:55:00|42506.57
10:55:01|42512.01
10:55:02|42513.37
10:55:03|42516.
10:55:05|42518.11
10:55:05|42520.78
10:55:06|42520.5
10:55:08|42520.03
10:55:09|42516.31
10:55:09|42510.72
10:55:10|42506.27
10:55:12|42513.04
10:55:12|42517.7
10:55:13|42519.99
10:55:14|42522.76
10:55:15|42520.06
10:55:16|42518.62
10:55:17|42519.28
10:55:18|42516.77
10:55:19|42519.67
10:55:20|42518.99
10:55:21|42514.85
10:55:23|42509.02
10:55:25|42505.88
10:55:26|42506.93
10:55:28|42507.32
10:55:29|42502.54
10:55:30|42500.
10:55:31|42500.67
10:55:33|42502.62
10:55:34|42505.31
10:55:35|42507.12
10:55:35|42505.16
10:55:36|42502.61
10:55:38|42508.58
10:55:39|42507.27
10:55:39|42506.82
10:55:41|42511.99
10:55:41|42511.37
10:55:44|42508.88
10:55:44|42507.99
10:55:45|42500.
10:55:46|42493.68
10:55:47|42484.46
10:55:48|42487.46
10:55:49|42492.87
10:55:50|42493.74
10:55:51|42493.99
10:55:52|42493.1
10:55:53|42493.92
10:55:54|42496.85
10:55:56|42493.33
10:55:56|42495.53
10:55:58|42494.3
10:55:58|42497.32
10:55:59|42502.24
10:56:00|42498.02
10:56:01|42498.08
10:56:02|42498.96
10:56:03|42502.84
10:56:05|42501.65
10:56:06|42503.32
10:56:07|42500.29
10:56:08|42496.67
10:56:09|42491.69
10:56:10|42488.6
10:56:11|42493.18
10:56:11|42489.04
10:56:13|42483.13
10:56:14|42485.9
10:56:15|42482.23
10:56:16|42480.37
10:56:17|42483.14
10:56:18|42482.07
10:56:19|42489.24
10:56:19|42492.29
10:56:20|42489.83
10:56:22|42489.31
10:56:23|42486.31
10:56:25|42490.26
10:56:25|42489.75
10:56:26|42490.25
10:56:28|42494.27
10:56:29|42497.88
10:56:30|42498.34
10:56:30|42494.5
10:56:31|42495.33
10:56:33|42493.96
10:56:34|42488.69
10:56:35|42483.29
10:56:36|42481.54
10:56:37|42483.15
10:56:39|42487.3
10:56:40|42487.53
10:56:41|42486.48
10:56:42|42490.29
10:56:42|42487.5
10:56:43|42486.63
10:56:45|42485.84
10:56:45|42482.17
10:56:46|42480.7
10:56:47|42480.63
10:56:49|42480.79
10:56:50|42471.43
10:56:52|42468.92
10:56:53|42469.54
10:56:54|42470.89
10:56:55|42473.21
10:56:56|42467.87
10:56:56|42470.53
10:56:58|42468.04
10:56:58|42468.45
10:57:00|42466.88
10:57:01|42459.23
10:57:02|42459.63
10:57:03|42451.2
10:57:04|42444.
10:57:05|42452.
10:57:06|42451.95
10:57:07|42451.98
10:57:08|42450.1
10:57:09|42449.54
10:57:10|42441.9
10:57:11|42447.85
10:57:12|42443.61
10:57:13|42445.39
10:57:14|42439.82
10:57:15|42426.55
10:57:16|42436.04
10:57:17|42433.44
10:57:18|42438.01
10:57:19|42447.59
10:57:20|42454.54
10:57:21|42454.8
10:57:22|42446.78
10:57:23|42445.83
10:57:24|42450.74
10:57:25|42436.9
10:57:26|42436.99
10:57:27|42439.14
10:57:28|42442.
10:57:29|42441.16
10:57:31|42435.82
10:57:31|42435.62
10:57:32|42431.86
10:57:34|42428.84
10:57:34|42427.82
10:57:36|42428.63
10:57:36|42425.53
10:57:38|42423.16
10:57:39|42418.22
10:57:39|42408.
10:57:41|42419.52
10:57:42|42425.86
10:57:43|42425.14
10:57:44|42434.05
10:57:45|42437.65
10:57:46|42439.92
10:57:48|42441.98
10:57:48|42442.01
10:57:49|42438.24
10:57:50|42440.04
10:57:51|42441.01
10:57:53|42442.15
10:57:54|42442.05
10:57:55|42445.34
10:57:55|42454.15
10:57:57|42456.24
10:57:57|42456.9
10:57:59|42460.02
10:57:59|42460.65
10:58:00|42462.28
10:58:01|42462.25
10:58:02|42458.49
10:58:04|42445.11
10:58:05|42442.36
10:58:07|42443.68
10:58:07|42445.52
10:58:09|42445.87
10:58:09|42454.01
10:58:11|42458.94
10:58:12|42459.3
10:58:13|42457.78
10:58:13|42457.6
10:58:14|42461.35
10:58:15|42468.97
10:58:17|42468.02
10:58:18|42464.73
10:58:18|42464.32
10:58:20|42468.33
10:58:20|42456.28
10:58:22|42456.51
10:58:22|42452.91
10:58:24|42452.84
10:58:25|42452.02
10:58:26|42456.13
10:58:28|42466.96
10:58:29|42464.89
10:58:30|42469.28
10:58:31|42481.72
10:58:31|42489.83
10:58:33|42492.
10:58:34|42487.09
10:58:35|42475.43
10:58:36|42473.67
10:58:37|42473.53
10:58:39|42470.08
10:58:40|42465.41
10:58:41|42458.45
10:58:41|42456.67
10:58:43|42456.48
10:58:43|42460.66
10:58:45|42454.36
10:58:46|42454.77
10:58:47|42457.86
10:58:48|42456.61
10:58:49|42456.65
10:58:50|42462.67
10:58:50|42461.87
10:58:51|42462.02
10:58:52|42462.91
10:58:53|42467.21
10:58:55|42463.
10:58:56|42460.01
10:58:57|42464.11
10:58:58|42464.52
10:58:59|42467.51
10:59:00|42466.02
10:59:01|42464.29
10:59:02|42463.77
10:59:03|42449.74
10:59:04|42447.43
10:59:05|42442.91
10:59:06|42439.2
10:59:07|42438.39
10:59:08|42438.6
10:59:09|42442.
10:59:10|42437.3
10:59:11|42435.42
10:59:12|42434.86
10:59:13|42433.37
10:59:14|42430.88
10:59:15|42434.42
10:59:16|42432.76
10:59:17|42437.32
10:59:18|42434.3
10:59:19|42437.59
10:59:20|42432.52
10:59:21|42432.79
10:59:22|42431.94
10:59:23|42430.08
10:59:24|42428.73
10:59:25|42430.23
10:59:27|42431.64
10:59:28|42430.45
10:59:29|42429.27
10:59:30|42433.01
10:59:31|42432.6
10:59:32|42432.88
10:59:34|42430.99
10:59:35|42432.51
10:59:35|42434.08
10:59:36|42433.16
10:59:37|42428.
10:59:39|42421.89
10:59:40|42424.57
10:59:41|42424.81
10:59:42|42424.25
10:59:42|42419.98
10:59:44|42423.45
10:59:45|42419.77
10:59:46|42421.95
10:59:47|42422.04
10:59:48|42416.99
10:59:49|42420.03
10:59:50|42413.61
10:59:51|42409.59
10:59:51|42413.66
10:59:54|42420.23
10:59:55|42418.38
10:59:55|42422.13
10:59:56|42423.79
10:59:58|42423.99
10:59:58|42415.06
10:59:59|42404.68
11:00:00|42400.13
11:00:01|42402.42
11:00:03|42406.07
11:00:03|42403.8
11:00:05|42406.31
11:00:06|42400.93
11:00:06|42389.61
11:00:07|42384.45
11:00:09|42388.7
11:00:09|42384.01
11:00:10|42383.23
11:00:11|42372.53
11:00:12|42375.77
11:00:13|42372.93
11:00:14|42390.68
11:00:16|42388.37
11:00:17|42393.63
11:00:18|42379.37
11:00:19|42379.26
11:00:20|42370.06
11:00:21|42373.08
11:00:22|42373.87
11:00:23|42370.
11:00:24|42374.78
11:00:25|42377.54
11:00:26|42379.83
11:00:27|42375.56
11:00:29|42376.78
11:00:29|42378.79
11:00:31|42377.68
11:00:32|42383.02
11:00:33|42376.02
11:00:34|42376.31
11:00:35|42378.29
11:00:37|42368.74
11:00:38|42376.23
11:00:38|42375.72
11:00:39|42380.04
11:00:41|42377.46
11:00:41|42379.61
11:00:42|42371.99
11:00:44|42371.33
11:00:45|42369.61
11:00:46|42366.56
11:00:47|42376.64
11:00:47|42372.6
11:00:48|42374.01
11:00:49|42373.99
11:00:51|42381.07
11:00:52|42379.88
11:00:53|42379.72
11:00:54|42383.25
11:00:55|42389.55
11:00:56|42393.79
11:00:56|42390.21
11:00:58|42393.59
11:00:59|42396.48
11:00:59|42403.77
11:01:01|42399.12
11:01:01|42408.12
11:01:03|42407.18
11:01:04|42413.93
11:01:04|42424.99
11:01:06|42431.52
11:01:07|42430.18
11:01:07|42429.01
11:01:09|42427.17
11:01:10|42431.98
11:01:11|42431.46
11:01:12|42434.53
11:01:13|42444.47
11:01:14|42443.96
11:01:15|42453.05
11:01:16|42446.87
11:01:17|42447.76
11:01:18|42445.94
11:01:19|42443.99
11:01:20|42447.19
11:01:21|42451.13
11:01:22|42454.15
11:01:23|42458.3
11:01:25|42458.
11:01:25|42446.62
11:01:26|42451.31
11:01:27|42448.47
11:01:28|42453.01
11:01:30|42458.3
11:01:31|42457.24
11:01:32|42449.37
11:01:33|42439.71
11:01:34|42445.8
11:01:35|42451.91
11:01:37|42449.
11:01:38|42461.05
11:01:39|42461.41
11:01:40|42458.37
11:01:41|42469.57
11:01:43|42462.02
11:01:43|42457.59
11:01:44|42458.06
11:01:45|42459.04
11:01:46|42460.31
11:01:48|42461.85
11:01:48|42462.14
11:01:50|42462.45
11:01:51|42462.58
11:01:51|42473.39
11:01:52|42475.57
11:01:54|42477.5
11:01:55|42478.68
11:01:57|42471.11
11:01:58|42464.23
11:01:58|42462.
11:02:00|42463.06
11:02:01|42460.47
11:02:02|42452.63
11:02:02|42449.14
11:02:03|42446.32
11:02:04|42450.36
11:02:05|42440.84
11:02:07|42440.73
11:02:07|42446.02
11:02:08|42447.5
11:02:09|42446.9
11:02:11|42447.13
11:02:12|42448.21
11:02:12|42450.79
11:02:13|42449.02
11:02:14|42447.65
11:02:15|42449.58
11:02:17|42460.31
11:02:18|42461.75
11:02:18|42461.85
11:02:19|42455.35
11:02:21|42456.64
11:02:22|42456.42
11:02:23|42454.26
11:02:24|42457.04
11:02:24|42455.14
11:02:25|42459.5
11:02:26|42459.9
11:02:27|42460.27
11:02:29|42457.46
11:02:29|42456.9
11:02:31|42454.87
11:02:32|42454.47
11:02:34|42456.4
11:02:35|42459.98
11:02:35|42459.46
11:02:37|42455.24
11:02:39|42455.56
11:02:40|42453.54
11:02:40|42457.23
11:02:41|42460.55
11:02:43|42461.16
11:02:43|42465.31
11:02:45|42466.96
11:02:45|42461.3
11:02:47|42465.2
11:02:48|42465.86
11:02:49|42466.52
11:02:50|42462.93
11:02:51|42467.76
11:02:52|42479.37
11:02:53|42470.01
11:02:55|42470.16
11:02:55|42475.36
11:02:56|42479.
11:02:57|42477.83
11:02:58|42475.84
11:03:00|42476.71
11:03:00|42462.61
11:03:02|42467.68
11:03:03|42464.01
11:03:04|42463.98
11:03:04|42457.32
11:03:05|42457.15
11:03:06|42454.77
11:03:08|42453.35
11:03:08|42455.89
11:03:09|42449.98
11:03:10|42448.1
11:03:11|42445.65
11:03:12|42444.66
11:03:14|42446.84
11:03:15|42445.01
11:03:15|42446.39
11:03:16|42445.36
11:03:18|42442.7
11:03:19|42443.8
11:03:19|42440.09
11:03:21|42430.48
11:03:21|42431.6
11:03:22|42427.58
11:03:24|42433.7
11:03:25|42433.17
11:03:25|42432.44
11:03:26|42432.5
11:03:27|42437.79
11:03:29|42437.5
11:03:30|42440.66
11:03:31|42444.24
11:03:33|42454.22
11:03:34|42456.69
11:03:35|42454.36
11:03:36|42454.66
11:03:37|42453.39
11:03:38|42451.96
11:03:39|42443.39
11:03:40|42439.13
11:03:41|42445.34
11:03:42|42445.84
11:03:44|42448.38
11:03:44|42441.47
11:03:46|42441.18
11:03:47|42441.48
11:03:48|42439.
11:03:49|42439.78
11:03:50|42443.02
11:03:51|42443.17
11:03:52|42443.61
11:03:53|42441.78
11:03:54|42435.01
11:03:55|42434.98
11:03:56|42436.75
11:03:58|42434.24
11:03:58|42442.4
11:03:59|42440.02
11:04:00|42441.99
11:04:01|42439.76
11:04:03|42436.43
11:04:04|42432.48
11:04:05|42432.99
11:04:06|42433.85
11:04:07|42433.08
11:04:09|42431.68
11:04:09|42433.18
11:04:10|42421.38
11:04:11|42418.09
11:04:12|42420.72
11:04:14|42418.23
11:04:15|42413.98
11:04:15|42417.3
11:04:16|42417.98
11:04:18|42429.26
11:04:18|42425.69
11:04:19|42433.56
11:04:21|42436.23
11:04:21|42430.28
11:04:23|42428.76
11:04:24|42426.94
11:04:25|42421.68
11:04:26|42428.2
11:04:26|42420.49
11:04:27|42427.38
11:04:28|42431.94
11:04:30|42431.99
11:04:30|42433.05
11:04:32|42436.86
11:04:33|42445.23
11:04:34|42442.72
11:04:35|42447.73
11:04:37|42443.42
11:04:38|42447.42
11:04:39|42449.81
11:04:40|42452.76
11:04:40|42448.5
11:04:42|42452.45
11:04:43|42453.68
11:04:43|42453.04
11:04:44|42444.29
11:04:46|42442.27
11:04:47|42440.01
11:04:48|42434.86
11:04:49|42434.16
11:04:50|42433.84
11:04:51|42432.7
11:04:52|42425.5
11:04:53|42430.37
11:04:54|42428.05
11:04:55|42429.15
11:04:56|42428.74
11:04:57|42424.99
11:04:58|42425.29
11:04:59|42429.97
11:05:00|42428.18
11:05:01|42428.19
11:05:02|42429.34
11:05:03|42419.46
11:05:04|42414.6
11:05:05|42416.57
11:05:06|42417.71
11:05:07|42416.85
11:05:09|42419.53
11:05:09|42423.97
11:05:10|42415.86
11:05:11|42417.65
11:05:12|42413.91
11:05:13|42415.53
11:05:15|42411.99
11:05:15|42420.02
11:05:16|42418.78
11:05:17|42409.11
11:05:18|42405.91
11:05:20|42410.99
11:05:20|42405.52
11:05:21|42409.21
11:05:22|42407.46
11:05:24|42405.05
11:05:24|42406.72
11:05:26|42403.93
11:05:27|42403.16
11:05:27|42406.68
11:05:28|42408.45
11:05:29|42408.01
11:05:31|42407.94
11:05:31|42413.32
11:05:32|42419.17
11:05:35|42419.22
11:05:35|42417.3
11:05:37|42416.45
11:05:38|42421.99
11:05:39|42424.08
11:05:40|42424.87
11:05:41|42425.77
11:05:42|42430.52
11:05:43|42427.76
11:05:45|42427.48
11:05:45|42432.85
11:05:46|42432.04
11:05:48|42430.48
11:05:48|42435.36
11:05:49|42428.01
11:05:51|42420.82
11:05:51|42417.99
11:05:52|42414.84
11:05:54|42414.38
11:05:55|42414.39
11:05:55|42422.5
11:05:56|42420.21
11:05:58|42425.1
11:05:58|42430.12
11:06:00|42428.7
11:06:01|42424.4
11:06:01|42427.53
11:06:02|42425.51
11:06:04|42425.34
11:06:04|42426.01
11:06:05|42423.12
11:06:06|42424.14
11:06:08|42429.89
11:06:08|42435.28
11:06:09|42431.38
11:06:10|42431.16
11:06:11|42444.82
11:06:13|42446.
11:06:13|42444.14
11:06:15|42446.38
11:06:15|42448.4
11:06:16|42451.35
11:06:17|42452.09
11:06:18|42451.24
11:06:19|42447.06
11:06:20|42442.32
11:06:22|42443.36
11:06:22|42443.2
11:06:23|42445.8
11:06:24|42448.
11:06:25|42449.28
11:06:27|42448.22
11:06:27|42441.53
11:06:28|42445.54
11:06:29|42445.98
11:06:30|42447.71
11:06:31|42448.81
11:06:33|42444.56
11:06:34|42441.88
11:06:34|42430.47
11:06:36|42435.98
11:06:36|42432.16
11:06:37|42427.81
11:06:39|42430.
11:06:40|42428.75
11:06:41|42428.96
11:06:42|42432.26
11:06:43|42435.57
11:06:44|42434.66
11:06:45|42433.92
11:06:46|42436.03
11:06:48|42446.72
11:06:48|42448.14
11:06:50|42450.
11:06:51|42440.93
11:06:51|42446.
11:06:52|42450.26
11:06:53|42450.58
11:06:55|42450.43
11:06:55|42452.97
11:06:57|42456.42
11:06:58|42461.17
11:06:59|42456.85
11:06:59|42457.82
11:07:01|42459.02
11:07:02|42455.27
11:07:03|42456.58
11:07:04|42442.67
11:07:04|42440.72
11:07:05|42441.66
11:07:06|42440.63
11:07:08|42450.25
11:07:08|42449.61
11:07:10|42448.85
11:07:11|42449.72
11:07:12|42455.
11:07:12|42459.99
11:07:13|42457.73
11:07:14|42456.58
11:07:15|42459.76
11:07:16|42466.31
11:07:18|42468.64
11:07:18|42472.88
11:07:19|42477.92
11:07:20|42484.
11:07:22|42483.47
11:07:23|42485.94
11:07:23|42485.21
11:07:25|42491.94
11:07:25|42492.73
11:07:27|42497.17
11:07:27|42495.46
11:07:29|42494.8
11:07:29|42490.86
11:07:31|42490.8
11:07:31|42489.57
11:07:33|42489.76
11:07:34|42488.9
11:07:36|42489.98
11:07:36|42491.96
11:07:38|42484.64
11:07:38|42490.29
11:07:40|42482.13
11:07:40|42485.48
11:07:42|42487.16
11:07:43|42484.33
11:07:44|42482.55
11:07:45|42478.84
11:07:46|42482.27
11:07:47|42480.87
11:07:48|42482.93
11:07:49|42484.76
11:07:50|42485.11
11:07:51|42487.17
11:07:52|42485.98
11:07:53|42485.47
11:07:54|42482.13
11:07:56|42481.1
11:07:57|42487.39
11:07:57|42486.5
11:07:59|42486.12
11:08:00|42484.04
11:08:00|42481.09
11:08:01|42481.48
11:08:02|42483.95
11:08:04|42486.06
11:08:05|42486.56
11:08:05|42478.57
11:08:06|42479.51
11:08:07|42477.76
11:08:08|42481.11
11:08:10|42485.1
11:08:10|42488.72
11:08:11|42493.99
11:08:12|42498.09
11:08:14|42495.3
11:08:15|42495.97
11:08:16|42493.41
11:08:16|42492.52
11:08:18|42497.62
11:08:19|42496.53
11:08:20|42490.55
11:08:21|42497.44
11:08:22|42499.11
11:08:23|42499.67
11:08:24|42496.03
11:08:25|42496.25
11:08:26|42496.21
11:08:28|42500.27
11:08:28|42501.04
11:08:30|42501.52
11:08:30|42501.65
11:08:32|42507.93
11:08:32|42507.59
11:08:34|42499.13
11:08:34|42495.
11:08:36|42495.15
11:08:38|42488.85
11:08:39|42488.28
11:08:40|42485.09
11:08:42|42487.55
11:08:42|42487.55
11:08:43|42487.79
11:08:45|42488.07
11:08:45|42490.75
11:08:46|42484.44
11:08:48|42483.62
11:08:48|42484.7
11:08:49|42482.94
11:08:51|42480.68
11:08:51|42477.71
11:08:53|42475.41
11:08:53|42480.19
11:08:54|42480.93
11:08:56|42476.4
11:08:57|42473.3
11:08:57|42468.99
11:08:59|42464.54
11:09:00|42463.36
11:09:00|42470.7
11:09:01|42464.71
11:09:03|42469.62
11:09:03|42470.26
11:09:04|42470.86
11:09:07|42470.75
11:09:08|42458.97
11:09:09|42454.46
11:09:09|42454.71
11:09:11|42454.95
11:09:12|42450.01
11:09:13|42454.16
11:09:14|42455.83
11:09:15|42456.
11:09:16|42455.98
11:09:17|42455.73
11:09:18|42458.23
11:09:19|42460.46
11:09:20|42460.37
11:09:21|42466.45
11:09:22|42467.27
11:09:23|42466.93
11:09:24|42471.78
11:09:25|42470.16
11:09:26|42468.26
11:09:27|42467.52
11:09:28|42466.46
11:09:29|42460.78
11:09:30|42456.73
11:09:31|42454.9
11:09:32|42452.01
11:09:33|42452.74
11:09:34|42455.29
11:09:35|42453.77
11:09:36|42454.35
11:09:37|42453.12
11:09:39|42451.26
11:09:40|42450.16
11:09:42|42452.71
11:09:42|42455.98
11:09:43|42456.99
11:09:45|42459.88
11:09:45|42461.85
11:09:46|42460.69
11:09:48|42461.87
11:09:49|42461.56
11:09:50|42460.97
11:09:52|42458.97
11:09:53|42462.72
11:09:54|42469.65
11:09:55|42464.42
11:09:56|42470.15
11:09:57|42470.77
11:09:58|42470.
11:09:59|42463.95
11:10:00|42466.82
11:10:01|42466.36
11:10:02|42471.42
11:10:03|42475.17
11:10:05|42469.07
11:10:05|42471.51
11:10:07|42472.04
11:10:07|42467.92
11:10:09|42470.55
11:10:09|42470.8
11:10:10|42473.58
11:10:11|42474.73
11:10:12|42476.9
11:10:14|42471.03
11:10:14|42468.72
11:10:15|42468.14
11:10:17|42468.11
11:10:17|42469.54
11:10:19|42472.16
11:10:20|42474.86
11:10:21|42477.79
11:10:22|42479.68
11:10:23|42480.27
11:10:24|42488.27
11:10:25|42480.8
11:10:26|42481.48
11:10:27|42484.42
11:10:28|42487.5
11:10:29|42485.29
11:10:30|42486.24
11:10:31|42488.31
11:10:32|42488.39
11:10:33|42491.59
11:10:34|42491.25
11:10:35|42493.7
11:10:36|42493.45
11:10:37|42490.96
11:10:38|42493.19
11:10:40|42489.93
11:10:41|42492.9
11:10:43|42499.11
11:10:43|42498.84
11:10:44|42507.33
11:10:46|42507.15
11:10:47|42502.58
11:10:47|42507.13
11:10:48|42504.96
11:10:49|42504.97
11:10:51|42503.35
11:10:52|42502.71
11:10:53|42502.99
11:10:53|42499.34
11:10:54|42501.1
11:10:56|42502.32
11:10:56|42505.
11:10:58|42505.19
11:10:58|42503.11
11:10:59|42503.09
11:11:01|42502.93
11:11:01|42503.07
11:11:03|42505.53
11:11:04|42499.84
11:11:05|42491.64
11:11:06|42494.88
11:11:07|42493.17
11:11:09|42492.42
11:11:09|42492.6
11:11:10|42491.39
11:11:11|42493.01
11:11:13|42496.15
11:11:14|42495.97
11:11:15|42495.77
11:11:16|42491.03
11:11:17|42491.63
11:11:18|42490.53
11:11:19|42491.21
11:11:20|42499.16
11:11:21|42494.25
11:11:22|42496.42
11:11:22|42496.15
11:11:23|42501.99
11:11:25|42502.04
11:11:26|42509.63
11:11:26|42508.1
11:11:28|42508.37
11:11:29|42509.99
11:11:30|42510.91
11:11:30|42514.98
11:11:31|42515.42
11:11:33|42519.99
11:11:34|42515.68
11:11:34|42513.28
11:11:36|42511.57
11:11:37|42514.1
11:11:37|42516.
11:11:40|42521.27
11:11:41|42518.03
11:11:42|42520.17
11:11:43|42521.81
11:11:45|42516.92
11:11:46|42509.82
11:11:47|42511.99
11:11:48|42508.52
11:11:49|42508.38
11:11:50|42507.39
11:11:51|42503.19
11:11:52|42506.21
11:11:53|42505.76
11:11:54|42507.3
11:11:55|42513.99
11:11:57|42512.51
11:11:58|42513.67
11:11:58|42514.34
11:12:00|42513.2
11:12:00|42513.95
11:12:01|42515.86
11:12:02|42513.19
11:12:03|42512.62
11:12:05|42517.17
11:12:06|42516.85
11:12:07|42513.93
11:12:08|42512.28
11:12:10|42510.43
11:12:10|42506.89
11:12:11|42503.78
11:12:13|42505.19
11:12:14|42503.16
11:12:15|42503.84
11:12:15|42503.24
11:12:16|42504.1
11:12:17|42501.68
11:12:18|42501.8
11:12:20|42501.69
11:12:21|42501.14
11:12:22|42500.
11:12:23|42499.02
11:12:24|42497.57
11:12:25|42496.6
11:12:26|42494.8
11:12:27|42495.9
11:12:28|42492.6
11:12:29|42490.57
11:12:30|42492.33
11:12:32|42492.28
11:12:32|42494.41
11:12:33|42492.77
11:12:34|42494.74
11:12:35|42496.02
11:12:37|42496.93
11:12:38|42494.7
11:12:39|42496.22
11:12:40|42489.7
11:12:43|42494.64
11:12:44|42495.51
11:12:45|42495.93
11:12:45|42495.02
11:12:46|42492.9
11:12:48|42492.24
11:12:49|42494.17
11:12:50|42491.94
11:12:51|42490.1
11:12:52|42492.09
11:12:54|42493.52
11:12:55|42495.13
11:12:55|42487.11
11:12:56|42486.9
11:12:58|42488.4
11:12:59|42489.58
11:13:00|42486.14
11:13:01|42487.11
11:13:02|42487.48
11:13:03|42487.69
11:13:04|42485.86
11:13:05|42486.01
11:13:06|42485.41
11:13:07|42488.09
11:13:08|42488.61
11:13:09|42488.62
11:13:10|42489.68
11:13:11|42487.77
11:13:12|42487.64
11:13:13|42495.3
11:13:14|42497.66
11:13:15|42498.54
11:13:16|42496.47
11:13:17|42496.81
11:13:18|42498.46
11:13:19|42498.12
11:13:20|42498.25
11:13:21|42497.77
11:13:22|42497.78
11:13:23|42503.8
11:13:24|42504.18
11:13:25|42504.06
11:13:26|42504.39
11:13:27|42503.67
11:13:28|42505.14
11:13:29|42511.4
11:13:30|42510.09
11:13:31|42506.59
11:13:32|42506.97
11:13:33|42507.62
11:13:35|42505.48
11:13:35|42505.52
11:13:36|42505.51
11:13:37|42504.96
11:13:38|42505.25
11:13:39|42505.54
11:13:40|42506.26
11:13:42|42506.55
11:13:44|42508.
11:13:45|42509.54
11:13:46|42508.51
11:13:47|42509.67
11:13:47|42509.56
11:13:49|42508.98
11:13:50|42505.14
11:13:51|42507.06
11:13:52|42509.41
11:13:53|42511.33
11:13:55|42509.8
11:13:55|42511.19
11:13:57|42512.67
11:13:57|42512.49
11:13:58|42510.91
11:13:59|42514.01
11:14:00|42513.47
11:14:01|42512.38
11:14:02|42511.05
11:14:03|42511.05
11:14:04|42510.6
11:14:06|42513.7
11:14:06|42513.83
11:14:07|42518.68
11:14:09|42513.96
11:14:10|42512.61
11:14:11|42515.16
11:14:11|42517.99
11:14:13|42514.72
11:14:14|42514.15
11:14:15|42514.03
11:14:16|42514.96
11:14:17|42516.67
11:14:18|42516.25
11:14:19|42517.99
11:14:19|42514.11
11:14:20|42513.14
11:14:22|42514.23
11:14:23|42515.25
11:14:23|42513.41
11:14:24|42515.01
11:14:26|42514.06
11:14:27|42513.16
11:14:28|42512.71
11:14:28|42517.1
11:14:29|42519.57
11:14:31|42519.44
11:14:32|42518.4
11:14:33|42516.97
11:14:34|42518.41
11:14:35|42517.15
11:14:36|42516.15
11:14:37|42515.1
11:14:38|42515.78
11:14:39|42514.29
11:14:40|42510.78
11:14:41|42513.03
11:14:43|42514.89
11:14:44|42514.83
11:14:45|42514.02
11:14:46|42514.31
11:14:47|42513.38
11:14:47|42512.96
11:14:49|42514.02
11:14:50|42513.36
11:14:51|42511.79
11:14:52|42512.28
11:14:53|42513.16
11:14:54|42513.28
11:14:55|42510.
11:14:56|42509.74
11:14:57|42511.03
11:14:58|42511.74
11:14:59|42510.6
11:15:00|42510.6
11:15:01|42511.77
11:15:02|42526.01
11:15:03|42520.98
11:15:04|42522.85
11:15:05|42528.8
11:15:06|42527.76
11:15:07|42524.51
11:15:08|42527.42
11:15:09|42529.99
11:15:10|42525.07
11:15:11|42522.19
11:15:13|42521.54
11:15:13|42522.49
11:15:14|42523.4
11:15:15|42520.31
11:15:16|42516.07
11:15:18|42511.75
11:15:19|42511.74
11:15:20|42511.88
11:15:20|42506.12
11:15:21|42506.34
11:15:23|42502.08
11:15:24|42502.23
11:15:25|42500.68
11:15:25|42497.7
11:15:27|42500.65
11:15:28|42501.
11:15:29|42501.99
11:15:30|42526.31
11:15:31|42522.97
11:15:31|42521.93
11:15:33|42520.65
11:15:34|42519.11
11:15:34|42520.38
11:15:36|42524.
11:15:36|42520.61
11:15:38|42514.69
11:15:39|42516.02
11:15:40|42516.57
11:15:40|42518.04
11:15:42|42522.17
11:15:44|42524.1
11:15:45|42520.44
11:15:46|42517.51
11:15:48|42515.81
11:15:49|42515.88
11:15:50|42511.8
11:15:51|42513.1
11:15:52|42507.88
11:15:53|42505.44
11:15:53|42500.69
11:15:55|42496.81
11:15:56|42495.82
11:15:57|42494.38
11:15:58|42495.42
11:15:59|42490.19
11:16:00|42491.81
11:16:01|42494.97
11:16:02|42494.36
11:16:03|42484.78
11:16:04|42485.31
11:16:05|42481.76
11:16:06|42482.14
11:16:07|42482.96
11:16:08|42481.8
11:16:09|42479.91
11:16:10|42477.07
11:16:11|42475.33
11:16:12|42477.41
11:16:13|42474.46
11:16:14|42478.69
11:16:15|42480.85
11:16:16|42481.23
11:16:17|42487.56
11:16:18|42485.35
11:16:19|42483.31
11:16:20|42477.39
11:16:21|42477.28
11:16:23|42478.7
11:16:23|42480.78
11:16:24|42483.57
11:16:25|42481.54
11:16:26|42482.68
11:16:28|42483.83
11:16:28|42485.52
11:16:29|42488.41
11:16:31|42491.68
11:16:31|42493.49
11:16:33|42490.51
11:16:33|42490.16
11:16:34|42491.72
11:16:36|42490.07
11:16:37|42488.22
11:16:37|42487.88
11:16:38|42490.49
11:16:40|42495.99
11:16:41|42490.78
11:16:42|42494.37
11:16:42|42495.18
11:16:44|42490.14
11:16:46|42491.92
11:16:46|42490.01
11:16:47|42496.19
11:16:48|42496.31
11:16:49|42495.08
11:16:50|42492.49
11:16:51|42493.59
11:16:52|42497.
11:16:54|42496.49
11:16:55|42495.61
11:16:55|42493.36
11:16:56|42493.8
11:16:57|42491.72
11:16:58|42496.93
11:17:00|42491.85
11:17:01|42490.01
11:17:02|42491.11
11:17:02|42497.73
11:17:04|42496.54
11:17:05|42496.42
11:17:05|42494.78
11:17:07|42495.68
11:17:08|42512.
11:17:09|42513.55
11:17:10|42517.34
11:17:11|42508.56
11:17:12|42501.27
11:17:13|42496.34
11:17:14|42493.36
11:17:16|42493.21
11:17:17|42488.23
11:17:17|42488.41
11:17:18|42491.23
11:17:19|42488.73
11:17:20|42490.66
11:17:21|42490.64
11:17:23|42491.72
11:17:24|42493.95
11:17:25|42496.04
11:17:25|42493.15
11:17:27|42497.47
11:17:27|42504.21
11:17:28|42505.54
11:17:30|42510.31
11:17:30|42511.07
11:17:32|42486.8
11:17:33|42503.04
11:17:34|42496.13
11:17:34|42499.13
11:17:36|42498.62
11:17:36|42499.67
11:17:38|42501.43
11:17:39|42504.48
11:17:39|42504.15
11:17:41|42507.22
11:17:42|42502.88
11:17:43|42500.94
11:17:44|42502.3
11:17:45|42501.07
11:17:46|42503.23
11:17:48|42502.73
11:17:49|42501.71
11:17:50|42502.03
11:17:51|42504.03
11:17:53|42504.99
11:17:54|42508.28
11:17:55|42506.04
11:17:56|42505.48
11:17:56|42504.98
11:17:57|42504.11
11:17:58|42508.27
11:17:59|42510.93
11:18:01|42511.89
11:18:01|42506.56
11:18:02|42505.34
11:18:03|42503.93
11:18:04|42503.57
11:18:06|42506.18
11:18:06|42511.34
11:18:07|42511.21
11:18:09|42500.46
11:18:10|42499.27
11:18:10|42495.68
11:18:12|42492.42
11:18:13|42487.9
11:18:14|42485.98
11:18:15|42483.55
11:18:16|42485.71
11:18:17|42482.08
11:18:18|42481.15
11:18:19|42486.9
11:18:20|42486.62
11:18:21|42486.91
11:18:22|42493.56
11:18:23|42487.55
11:18:24|42491.4
11:18:25|42491.43
11:18:26|42492.07
11:18:27|42493.17
11:18:28|42494.19
11:18:29|42495.04
11:18:30|42496.48
11:18:31|42492.71
11:18:32|42497.1
11:18:33|42496.
11:18:34|42494.19
11:18:36|42486.66
11:18:36|42480.7
11:18:37|42481.81
11:18:39|42480.23
11:18:39|42479.46
11:18:40|42477.79
11:18:41|42477.77
11:18:42|42479.78
11:18:43|42477.51
11:18:45|42477.2
11:18:46|42476.23
11:18:48|42475.8
11:18:48|42476.88
11:18:51|42479.49
11:18:52|42480.39
11:18:52|42480.87
11:18:54|42481.34
11:18:54|42485.24
11:18:56|42484.49
11:18:56|42487.16
11:18:58|42487.16
11:18:59|42483.76
11:19:00|42481.99
11:19:01|42478.67
11:19:02|42483.99
11:19:04|42480.13
11:19:05|42483.49
11:19:06|42483.48
11:19:07|42487.4
11:19:07|42483.9
11:19:08|42484.31
11:19:09|42484.4
11:19:11|42485.83
11:19:12|42487.13
11:19:13|42485.76
11:19:14|42485.03
11:19:14|42488.13
11:19:16|42486.08
11:19:16|42485.27
11:19:17|42485.69
11:19:19|42483.33
11:19:20|42482.48
11:19:20|42482.48
11:19:21|42481.22
11:19:23|42480.94
11:19:24|42473.23
11:19:25|42473.78
11:19:27|42474.87
11:19:28|42474.3
11:19:29|42471.67
11:19:29|42469.27
11:19:31|42471.04
11:19:31|42471.49
11:19:32|42472.06
11:19:34|42472.83
11:19:35|42473.29
11:19:36|42474.69
11:19:37|42472.7
11:19:37|42475.03
11:19:39|42474.61
11:19:39|42477.19
11:19:40|42483.19
11:19:41|42481.47
11:19:43|42479.62
11:19:44|42479.64
11:19:45|42484.05
11:19:45|42481.07
11:19:48|42479.5
11:19:48|42480.08
11:19:50|42479.38
11:19:51|42481.78
11:19:52|42481.44
11:19:53|42480.71
11:19:55|42481.58
11:19:55|42483.08
11:19:56|42482.55
11:19:58|42481.26
11:19:59|42485.98
11:19:59|42486.17
11:20:01|42485.91
11:20:01|42489.73
11:20:03|42490.42
11:20:03|42490.46
11:20:04|42491.4
11:20:06|42489.03
11:20:06|42486.68
11:20:07|42487.68
11:20:08|42486.71
11:20:09|42486.05
11:20:11|42477.93
11:20:12|42480.38
11:20:13|42481.71
11:20:14|42484.35
11:20:15|42486.41
11:20:16|42486.78
11:20:17|42484.17
11:20:18|42483.04
11:20:19|42483.12
11:20:20|42482.93
11:20:21|42482.53
11:20:22|42484.06
11:20:23|42484.02
11:20:24|42482.79
11:20:25|42482.1
11:20:26|42481.11
11:20:27|42475.56
11:20:28|42474.07
11:20:29|42475.47
11:20:31|42473.13
11:20:31|42473.12
11:20:32|42471.
11:20:33|42471.96
11:20:35|42471.71
11:20:36|42472.05
11:20:36|42473.23
11:20:37|42475.33
11:20:39|42473.23
11:20:40|42473.47
11:20:40|42472.1
11:20:41|42472.81
11:20:43|42474.9
11:20:43|42472.32
11:20:44|42472.69
11:20:45|42470.47
11:20:47|42471.88
11:20:48|42472.02
11:20:50|42476.53
11:20:51|42474.93
11:20:52|42476.52
11:20:54|42476.84
11:20:55|42476.77
11:20:56|42477.3
11:20:56|42474.72
11:20:57|42470.51
11:20:59|42466.85
11:21:00|42466.34
11:21:01|42465.4
11:21:02|42466.57
11:21:03|42466.27
11:21:04|42462.92
11:21:05|42464.63
11:21:06|42463.39
11:21:07|42464.83
11:21:08|42461.37
11:21:09|42462.53
11:21:10|42461.36
11:21:11|42459.6
11:21:12|42463.48
11:21:13|42461.32
11:21:14|42461.54
11:21:15|42461.08
11:21:17|42458.47
11:21:18|42457.03
11:21:18|42456.12
11:21:19|42456.48
11:21:20|42455.99
11:21:21|42456.11
11:21:22|42446.94
11:21:24|42447.1
11:21:24|42445.62
11:21:25|42446.27
11:21:26|42446.37
11:21:27|42453.25
11:21:29|42453.88
11:21:30|42459.28
11:21:30|42460.18
11:21:31|42461.02
11:21:33|42459.81
11:21:34|42462.36
11:21:34|42464.61
11:21:35|42463.96
11:21:36|42463.22
11:21:37|42458.27
11:21:39|42458.62
11:21:40|42456.57
11:21:41|42460.84
11:21:42|42461.65
11:21:43|42464.18
11:21:44|42473.96
11:21:45|42477.73
11:21:46|42480.29
11:21:47|42486.19
11:21:48|42500.14
11:21:50|42498.06
11:21:51|42498.87
11:21:53|42498.38
11:21:53|42495.96
11:21:54|42499.85
11:21:55|42499.99
11:21:56|42499.87
11:21:58|42495.46
11:21:59|42502.13
11:22:00|42503.17
11:22:01|42502.91
11:22:01|42503.04
11:22:02|42504.58
11:22:04|42509.54
11:22:05|42509.19
11:22:05|42503.45
11:22:07|42503.24
11:22:08|42502.05
11:22:08|42503.22
11:22:09|42506.31
11:22:11|42505.
11:22:12|42505.93
11:22:12|42506.82
11:22:14|42504.15
11:22:15|42505.66
11:22:15|42509.92
11:22:17|42511.29
11:22:18|42510.4
11:22:19|42508.22
11:22:20|42511.28
11:22:21|42507.66
11:22:22|42507.45
11:22:23|42512.24
11:22:24|42512.71
11:22:25|42513.93
11:22:26|42511.18
11:22:26|42508.86
11:22:28|42510.76
11:22:29|42513.56
11:22:30|42512.59
11:22:31|42509.89
11:22:32|42509.92
11:22:33|42510.6
11:22:34|42513.39
11:22:35|42513.55
11:22:36|42513.79
11:22:37|42514.15
11:22:39|42512.26
11:22:39|42512.09
11:22:40|42511.19
11:22:41|42511.8
11:22:42|42511.45
11:22:44|42509.94
11:22:45|42518.42
11:22:45|42522.76
11:22:46|42519.65
11:22:47|42517.95
11:22:49|42522.85
11:22:50|42527.96
11:22:52|42533.44
11:22:53|42533.56
11:22:54|42535.37
11:22:55|42537.52
11:22:56|42534.67
11:22:57|42530.99
11:22:58|42532.69
11:22:59|42531.78
11:23:00|42528.65
11:23:01|42532.89
11:23:02|42534.16
11:23:03|42537.03
11:23:05|42538.97
11:23:06|42541.23
11:23:07|42541.17
11:23:08|42541.58
11:23:09|42538.48
11:23:10|42539.97
11:23:11|42539.39
11:23:12|42543.47
11:23:13|42541.99
11:23:14|42544.79
11:23:15|42542.49
11:23:16|42544.35
11:23:17|42544.3
11:23:18|42539.78
11:23:19|42533.83
11:23:20|42530.01
11:23:21|42528.15
11:23:22|42528.35
11:23:23|42531.08
11:23:25|42533.54
11:23:25|42536.42
11:23:26|42537.14
11:23:27|42534.72
11:23:28|42537.9
11:23:30|42538.19
11:23:30|42536.96
11:23:31|42540.33
11:23:32|42540.12
11:23:34|42534.44
11:23:34|42542.8
11:23:36|42543.63
11:23:36|42540.7
11:23:37|42538.97
11:23:39|42537.38
11:23:40|42536.89
11:23:40|42540.85
11:23:42|42543.36
11:23:42|42542.5
11:23:44|42541.35
11:23:45|42541.33
11:23:47|42541.57
11:23:47|42543.62
11:23:48|42543.77
11:23:49|42544.63
11:23:51|42542.78
11:23:52|42541.8
11:23:52|42540.75
11:23:55|42540.87
11:23:56|42540.43
11:23:57|42540.39
11:23:57|42543.04
11:23:59|42541.11
11:23:59|42541.11
11:24:02|42539.63
11:24:02|42539.06
11:24:04|42537.39
11:24:04|42536.41
11:24:05|42535.99
11:24:07|42545.54
11:24:07|42545.77
11:24:09|42545.16
11:24:09|42542.33
11:24:10|42544.6
11:24:12|42545.56
11:24:13|42546.23
11:24:14|42542.27
11:24:14|42542.45
11:24:15|42543.07
11:24:17|42543.44
11:24:18|42543.
11:24:19|42544.44
11:24:20|42546.89
11:24:21|42546.64
11:24:22|42544.21
11:24:23|42543.66
11:24:24|42544.55
11:24:25|42545.11
11:24:26|42545.5
11:24:27|42545.74
11:24:28|42548.16
11:24:29|42545.47
11:24:30|42545.55
11:24:31|42546.27
11:24:32|42548.81
11:24:34|42549.02
11:24:34|42549.78
11:24:35|42548.19
11:24:36|42547.93
11:24:37|42549.46
11:24:38|42547.84
11:24:40|42550.74
11:24:41|42552.34
11:24:41|42552.63
11:24:42|42552.76
11:24:44|42550.13
11:24:45|42551.66
11:24:45|42552.03
11:24:47|42552.77
11:24:48|42550.51
11:24:49|42549.64
11:24:50|42551.98
11:24:51|42553.79
11:24:53|42568.24
11:24:54|42564.45
11:24:54|42564.69
11:24:56|42563.49
11:24:56|42562.27
11:24:58|42560.41
11:24:59|42558.91
11:25:00|42560.61
11:25:01|42563.08
11:25:03|42569.2
11:25:04|42568.49
11:25:04|42565.06
11:25:05|42566.43
11:25:07|42566.92
11:25:07|42566.98
11:25:08|42566.98
11:25:09|42565.99
11:25:10|42566.38
11:25:11|42566.76
11:25:13|42567.99
11:25:14|42566.62
11:25:14|42566.91
11:25:16|42563.24
11:25:16|42564.28
11:25:18|42564.79
11:25:19|42564.35
11:25:20|42561.05
11:25:21|42563.67
11:25:22|42565.16
11:25:23|42565.75
11:25:23|42565.92
11:25:25|42563.71
11:25:25|42562.96
11:25:27|42562.76
11:25:28|42566.55
11:25:29|42566.49
11:25:30|42565.93
11:25:31|42567.12
11:25:32|42569.04
11:25:33|42570.78
11:25:35|42569.21
11:25:35|42569.57
11:25:36|42569.03
11:25:37|42569.71
11:25:38|42565.35
11:25:40|42558.23
11:25:40|42554.32
11:25:41|42554.43
11:25:43|42557.2
11:25:44|42556.11
11:25:44|42555.85
11:25:46|42551.91
11:25:46|42549.49
11:25:47|42551.39
11:25:48|42552.12
11:25:50|42552.98
11:25:50|42550.93
11:25:51|42550.76
11:25:53|42553.13
11:25:54|42549.41
11:25:55|42552.23
11:25:56|42553.24
11:25:57|42552.3
11:25:58|42551.95
11:25:59|42551.76
11:26:00|42552.91
11:26:01|42549.81
11:26:02|42549.72
11:26:03|42545.25
11:26:04|42546.7
11:26:05|42544.06
11:26:06|42544.77
11:26:07|42545.96
11:26:08|42545.29
11:26:09|42545.82
11:26:10|42546.23
11:26:11|42544.12
11:26:12|42547.03
11:26:13|42547.58
11:26:14|42549.9
11:26:15|42548.89
11:26:16|42548.08
11:26:17|42550.
11:26:18|42550.
11:26:19|42554.13
11:26:20|42552.23
11:26:21|42554.
11:26:22|42555.43
11:26:23|42555.62
11:26:24|42563.81
11:26:25|42567.69
11:26:26|42568.56
11:26:27|42567.51
11:26:29|42567.93
11:26:29|42556.6
11:26:30|42556.59
11:26:32|42551.83
11:26:33|42549.99
11:26:33|42548.31
11:26:35|42556.42
11:26:35|42558.52
11:26:36|42546.21
11:26:37|42544.04
11:26:38|42538.23
11:26:39|42537.83
11:26:40|42534.95
11:26:41|42534.77
11:26:42|42533.23
11:26:43|42535.56
11:26:44|42535.54
11:26:45|42535.44
11:26:46|42534.32
11:26:47|42534.94
11:26:48|42530.
11:26:49|42525.98
11:26:50|42522.07
11:26:51|42523.61
11:26:52|42518.72
11:26:53|42517.97
11:26:55|42516.09
11:26:57|42518.59
11:26:58|42518.32
11:26:59|42518.
11:27:01|42519.43
11:27:02|42520.14
11:27:02|42520.46
11:27:03|42518.98
11:27:05|42520.54
11:27:05|42518.7
11:27:06|42518.28
11:27:08|42524.
11:27:08|42521.28
11:27:10|42528.03
11:27:11|42522.77
11:27:13|42526.57
11:27:14|42525.81
11:27:14|42527.96
11:27:16|42529.52
11:27:16|42534.32
11:27:17|42538.3
11:27:19|42533.68
11:27:19|42532.08
11:27:20|42531.6
11:27:22|42531.75
11:27:22|42528.07
11:27:24|42530.13
11:27:24|42528.07
11:27:26|42532.19
11:27:27|42532.16
11:27:27|42529.45
11:27:29|42528.1
11:27:30|42525.73
11:27:31|42525.73
11:27:31|42529.8
11:27:33|42528.92
11:27:33|42528.14
11:27:34|42527.87
11:27:35|42526.47
11:27:37|42526.31
11:27:37|42527.39
11:27:39|42529.98
11:27:40|42527.38
11:27:40|42527.16
11:27:41|42527.45
11:27:42|42525.96
11:27:44|42518.76
11:27:44|42521.74
11:27:45|42520.7
11:27:47|42518.87
11:27:47|42519.24
11:27:49|42518.
11:27:49|42518.75
11:27:51|42518.15
11:27:52|42519.58
11:27:53|42519.38
11:27:54|42519.38
11:27:54|42520.08
11:27:55|42519.38
11:27:57|42519.48
11:27:58|42518.18
11:27:59|42517.43
11:28:00|42516.67
11:28:02|42516.89
11:28:02|42516.54
11:28:03|42516.76
11:28:05|42517.03
11:28:05|42516.75
11:28:06|42517.08
11:28:08|42516.14
11:28:09|42517.61
11:28:10|42517.03
11:28:11|42517.54
11:28:11|42515.58
11:28:13|42518.94
11:28:14|42517.62
11:28:15|42518.16
11:28:16|42519.14
11:28:16|42520.05
11:28:18|42518.23
11:28:19|42519.69
11:28:20|42520.35
11:28:21|42520.18
11:28:21|42521.54
11:28:23|42522.86
11:28:24|42529.25
11:28:25|42523.43
11:28:25|42527.28
11:28:26|42526.81
11:28:27|42525.64
11:28:29|42526.88
11:28:29|42527.01
11:28:31|42527.42
11:28:32|42527.33
11:28:33|42526.51
11:28:34|42526.43
11:28:35|42526.6
11:28:36|42528.78
11:28:38|42535.71
11:28:38|42533.13
11:28:40|42532.18
11:28:41|42532.18
11:28:41|42531.49
11:28:43|42531.55
11:28:43|42529.46
11:28:44|42523.36
11:28:46|42520.5
11:28:46|42517.6
11:28:48|42515.96
11:28:49|42516.49
11:28:50|42515.99
11:28:51|42514.85
11:28:52|42516.42
11:28:52|42515.81
11:28:54|42513.49
11:28:55|42515.11
11:28:57|42516.04
11:28:58|42515.81
11:28:58|42513.49
11:29:00|42515.92
11:29:01|42515.64
11:29:02|42513.49
11:29:03|42514.87
11:29:04|42514.81
11:29:04|42515.5
11:29:06|42522.53
11:29:06|42528.13
11:29:07|42528.73
11:29:08|42531.56
11:29:09|42529.72
11:29:11|42523.53
11:29:12|42522.11
11:29:13|42521.65
11:29:14|42522.13
11:29:15|42518.52
11:29:16|42518.13
11:29:17|42516.5
11:29:18|42513.62
11:29:19|42514.4
11:29:20|42517.44
11:29:21|42514.98
11:29:22|42515.7
11:29:23|42514.78
11:29:24|42515.88
11:29:25|42514.68
11:29:26|42514.77
11:29:27|42514.45
11:29:28|42515.03
11:29:29|42517.12
11:29:30|42515.64
11:29:31|42514.58
11:29:32|42513.06
11:29:33|42513.22
11:29:34|42514.05
11:29:35|42513.18
11:29:36|42506.19
11:29:37|42505.01
11:29:38|42504.52
11:29:39|42503.47
11:29:40|42502.71
11:29:41|42504.08
11:29:43|42506.86
11:29:43|42506.85
11:29:44|42507.79
11:29:45|42508.83
11:29:46|42508.03
11:29:47|42508.19
11:29:49|42508.12
11:29:49|42506.1
11:29:50|42505.45
11:29:51|42504.79
11:29:52|42503.38
11:29:54|42506.
11:29:54|42505.4
11:29:55|42505.53
11:29:57|42508.24
11:29:57|42507.69
11:29:59|42506.61
11:30:00|42507.61
11:30:01|42507.54
11:30:03|42512.08
11:30:04|42514.7
11:30:05|42513.04
11:30:06|42511.34
11:30:07|42512.93
11:30:08|42512.55
11:30:09|42525.62
11:30:10|42523.87
11:30:11|42519.67
11:30:12|42520.72
11:30:13|42520.92
11:30:14|42519.58
11:30:15|42519.25
11:30:16|42519.91
11:30:17|42519.18
11:30:18|42514.82
11:30:19|42514.73
11:30:20|42513.66
11:30:21|42507.8
11:30:22|42512.48
11:30:23|42514.72
11:30:24|42515.85
11:30:25|42512.51
11:30:26|42514.83
11:30:27|42513.11
11:30:28|42513.17
11:30:29|42513.91
11:30:30|42510.01
11:30:32|42508.12
11:30:33|42506.
11:30:34|42503.63
11:30:34|42501.9
11:30:35|42502.29
11:30:36|42502.99
11:30:37|42503.12
11:30:38|42501.11
11:30:40|42503.13
11:30:40|42501.5
11:30:41|42503.63
11:30:42|42503.11
11:30:43|42509.58
11:30:44|42506.03
11:30:45|42505.67
11:30:47|42502.51
11:30:47|42502.83
11:30:49|42501.85
11:30:49|42502.61
11:30:51|42501.06
11:30:51|42497.36
11:30:53|42497.73
11:30:54|42499.55
11:30:54|42501.02
11:30:56|42501.21
11:30:57|42500.33
11:30:58|42498.26
11:31:00|42500.92
11:31:02|42501.87
11:31:02|42502.67
11:31:03|42503.73
11:31:05|42504.74
11:31:05|42504.09
11:31:07|42503.82
11:31:08|42501.77
11:31:09|42500.8
11:31:10|42501.37
11:31:11|42502.02
11:31:12|42502.95
11:31:13|42503.38
11:31:14|42507.07
11:31:15|42508.37
11:31:16|42507.2
11:31:17|42506.83
11:31:18|42514.23
11:31:19|42512.26
11:31:21|42512.07
11:31:22|42519.13
11:31:24|42524.87
11:31:25|42525.43
11:31:26|42526.48
11:31:27|42528.56
11:31:27|42528.81
11:31:29|42528.05
11:31:30|42524.63
11:31:31|42525.45
11:31:32|42523.93
11:31:33|42528.13
11:31:34|42527.29
11:31:35|42526.85
11:31:36|42525.58
11:31:37|42525.89
11:31:38|42523.89
11:31:39|42523.87
11:31:40|42525.33
11:31:41|42524.15
11:31:42|42527.21
11:31:43|42529.37
11:31:44|42529.32
11:31:45|42533.01
11:31:46|42532.74
11:31:47|42531.36
11:31:48|42531.68
11:31:49|42531.98
11:31:50|42531.09
11:31:51|42529.69
11:31:52|42531.82
11:31:53|42533.44
11:31:54|42535.93
11:31:55|42539.21
11:31:56|42550.97
11:31:57|42551.8
11:31:58|42548.89
11:32:00|42537.53
11:32:00|42538.15
11:32:01|42537.11
11:32:02|42536.71
11:32:04|42536.14
11:32:05|42544.2
11:32:06|42546.49
11:32:07|42545.01
11:32:08|42545.01
11:32:09|42548.49
11:32:11|42547.
11:32:11|42547.51
11:32:12|42546.7
11:32:14|42543.89
11:32:14|42541.86
11:32:16|42543.44
11:32:17|42542.38
11:32:18|42540.78
11:32:19|42541.37
11:32:20|42540.74
11:32:20|42540.21
11:32:21|42540.32
11:32:23|42540.28
11:32:24|42540.36
11:32:25|42539.94
11:32:25|42543.99
11:32:27|42544.4
11:32:27|42543.63
11:32:28|42543.22
11:32:30|42543.99
11:32:31|42545.81
11:32:31|42547.
11:32:32|42547.11
11:32:34|42547.19
11:32:35|42548.74
11:32:35|42548.54
11:32:37|42548.51
11:32:38|42548.6
11:32:38|42547.63
11:32:39|42546.96
11:32:40|42549.31
11:32:42|42550.1
11:32:43|42550.19
11:32:44|42545.19
11:32:45|42545.28
11:32:46|42545.54
11:32:47|42547.52
11:32:49|42547.41
11:32:49|42545.32
11:32:51|42545.7
11:32:51|42545.93
11:32:52|42546.57
11:32:54|42550.07
11:32:54|42551.18
11:32:56|42550.1
11:32:56|42548.37
11:32:57|42548.08
11:32:58|42549.63
11:33:00|42550.91
11:33:01|42549.52
11:33:03|42549.37
11:33:04|42550.34
11:33:06|42558.05
11:33:07|42550.64
11:33:08|42548.43
11:33:08|42550.03
11:33:10|42550.28
11:33:11|42550.33
11:33:12|42553.93
11:33:13|42555.04
11:33:14|42556.06
11:33:15|42556.94
11:33:16|42557.41
11:33:16|42555.98
11:33:18|42555.83
11:33:19|42555.81
11:33:20|42557.42
11:33:21|42556.05
11:33:22|42556.33
11:33:23|42555.61
11:33:24|42555.56
11:33:25|42554.86
11:33:26|42556.12
11:33:27|42556.63
11:33:28|42558.23
11:33:29|42558.57
11:33:31|42554.82
11:33:31|42555.65
11:33:32|42556.62
11:33:33|42556.27
11:33:35|42558.43
11:33:35|42559.94
11:33:36|42564.18
11:33:38|42566.4
11:33:39|42567.33
11:33:39|42566.31
11:33:40|42563.11
11:33:41|42560.77
11:33:42|42557.84
11:33:43|42556.9
11:33:44|42560.4
11:33:45|42557.05
11:33:46|42558.35
11:33:47|42561.64
11:33:48|42562.53
11:33:49|42563.39
11:33:50|42566.22
11:33:51|42561.63
11:33:52|42562.58
11:33:54|42564.03
11:33:55|42565.07
11:33:55|42564.54
11:33:56|42565.48
11:33:57|42564.28
11:33:59|42563.99
11:34:00|42564.
11:34:01|42564.53
11:34:02|42562.67
11:34:03|42565.76
11:34:04|42565.01
11:34:05|42571.74
11:34:07|42572.93
11:34:08|42571.81
11:34:08|42574.3
11:34:09|42565.21
11:34:10|42564.35
11:34:12|42564.15
11:34:13|42565.62
11:34:14|42566.94
11:34:16|42566.52
11:34:16|42566.65
11:34:17|42561.87
11:34:18|42561.24
11:34:19|42563.03
11:34:20|42561.93
11:34:21|42562.19
11:34:23|42563.58
11:34:23|42565.62
11:34:24|42565.04
11:34:25|42566.39
11:34:27|42566.34
11:34:27|42570.9
11:34:28|42575.05
11:34:29|42573.42
11:34:30|42573.89
11:34:32|42573.88
11:34:33|42573.85
11:34:33|42573.88
11:34:34|42572.67
11:34:36|42572.07
11:34:37|42572.02
11:34:38|42571.4
11:34:39|42569.9
11:34:40|42569.88
11:34:41|42570.08
11:34:42|42571.32
11:34:43|42571.84
11:34:44|42571.12
11:34:45|42571.12
11:34:46|42572.53
11:34:47|42572.82
11:34:48|42573.5
11:34:49|42573.93
11:34:50|42573.55
11:34:51|42573.69
11:34:52|42573.2
11:34:54|42570.95
11:34:54|42569.83
11:34:55|42570.38
11:34:56|42571.6
11:34:57|42572.48
11:34:59|42572.37
11:34:59|42572.87
11:35:00|42575.47
11:35:02|42574.42
11:35:03|42570.79
11:35:04|42572.2
11:35:05|42571.05
11:35:06|42570.91
11:35:07|42569.67
11:35:08|42568.86
11:35:09|42570.98
11:35:10|42568.44
11:35:11|42572.53
11:35:12|42572.11
11:35:13|42571.24
11:35:15|42570.56
11:35:16|42573.2
11:35:17|42572.4
11:35:18|42571.79
11:35:19|42569.76
11:35:20|42569.48
11:35:21|42567.42
11:35:22|42569.34
11:35:23|42570.89
11:35:24|42572.36
11:35:25|42573.37
11:35:26|42571.58
11:35:27|42572.08
11:35:28|42571.81
11:35:29|42572.9
11:35:30|42571.43
11:35:31|42570.29
11:35:32|42571.71
11:35:33|42570.77
11:35:34|42571.43
11:35:35|42567.37
11:35:36|42568.42
11:35:37|42575.13
11:35:38|42573.26
11:35:39|42573.99
11:35:40|42577.49
11:35:41|42576.52
11:35:42|42577.15
11:35:43|42578.43
11:35:44|42580.
11:35:45|42580.
11:35:46|42579.77
11:35:47|42580.57
11:35:48|42583.11
11:35:49|42581.88
11:35:50|42581.03
11:35:51|42581.02
11:35:52|42581.11
11:35:53|42580.13
11:35:54|42579.82
11:35:55|42578.43
11:35:56|42579.14
11:35:57|42581.96
11:35:59|42581.61
11:35:59|42580.6
11:36:00|42582.45
11:36:02|42580.11
11:36:02|42581.54
11:36:03|42582.28
11:36:05|42582.02
11:36:05|42581.39
11:36:07|42579.93
11:36:08|42581.99
11:36:09|42583.63
11:36:10|42583.54
11:36:10|42582.44
11:36:11|42581.85
11:36:12|42583.53
11:36:14|42582.38
11:36:14|42581.56
11:36:16|42585.29
11:36:16|42584.75
11:36:18|42585.54
11:36:18|42585.97
11:36:20|42584.88
11:36:21|42584.89
11:36:21|42584.8
11:36:23|42588.12
11:36:24|42586.1
11:36:25|42586.44
11:36:26|42588.25
11:36:27|42587.11
11:36:28|42586.73
11:36:29|42586.59
11:36:29|42587.4
11:36:30|42587.45
11:36:32|42589.72
11:36:33|42590.23
11:36:34|42590.08
11:36:35|42590.11
11:36:35|42588.86
11:36:36|42589.53
11:36:38|42590.23
11:36:39|42590.64
11:36:39|42599.88
11:36:41|42602.84
11:36:42|42600.29
11:36:43|42601.38
11:36:43|42603.45
11:36:44|42590.14
11:36:46|42600.
11:36:47|42601.45
11:36:47|42598.82
11:36:48|42600.87
11:36:50|42603.92
11:36:51|42604.5
11:36:52|42605.02
11:36:52|42604.8
11:36:54|42604.4
11:36:55|42604.76
11:36:56|42604.13
11:36:56|42603.49
11:36:58|42603.9
11:36:59|42604.02
11:37:00|42600.45
11:37:01|42600.89
11:37:02|42602.51
11:37:03|42603.49
11:37:05|42601.31
11:37:06|42602.89
11:37:07|42599.77
11:37:09|42603.07
11:37:10|42605.2
11:37:11|42603.98
11:37:13|42604.92
11:37:14|42604.16
11:37:14|42600.73
11:37:15|42602.13
11:37:17|42600.01
11:37:18|42598.08
11:37:19|42600.34
11:37:20|42597.45
11:37:20|42593.97
11:37:22|42594.04
11:37:22|42593.42
11:37:24|42590.26
11:37:25|42587.08
11:37:25|42586.46
11:37:26|42581.69
11:37:28|42583.07
11:37:28|42585.48
11:37:30|42584.13
11:37:30|42584.98
11:37:31|42583.06
11:37:32|42583.37
11:37:33|42582.7
11:37:35|42596.53
11:37:35|42595.56
11:37:36|42598.16
11:37:37|42596.78
11:37:38|42594.79
11:37:40|42596.49
11:37:40|42602.09
11:37:41|42602.94
11:37:43|42602.56
11:37:44|42602.08
11:37:45|42602.08
11:37:46|42601.09
11:37:47|42601.24
11:37:48|42600.
11:37:48|42601.89
11:37:50|42604.29
11:37:50|42604.46
11:37:51|42602.18
11:37:53|42601.55
11:37:54|42603.04
11:37:54|42601.61
11:37:56|42600.68
11:37:57|42597.99
11:37:58|42598.94
11:37:59|42599.2
11:38:00|42599.6
11:38:00|42599.52
11:38:02|42600.89
11:38:02|42608.55
11:38:04|42611.34
11:38:06|42610.04
11:38:06|42609.01
11:38:07|42605.99
11:38:08|42606.12
11:38:09|42607.84
11:38:11|42609.16
11:38:12|42608.16
11:38:13|42606.21
11:38:14|42605.13
11:38:15|42602.45
11:38:16|42600.77
11:38:17|42600.66
11:38:18|42597.66
11:38:19|42597.15
11:38:20|42595.53
11:38:21|42600.19
11:38:22|42602.04
11:38:23|42602.46
11:38:24|42602.16
11:38:25|42602.07
11:38:26|42600.58
11:38:27|42600.44
11:38:28|42598.42
11:38:29|42598.37
11:38:30|42597.12
11:38:31|42592.33
11:38:32|42591.78
11:38:33|42591.4
11:38:34|42591.16
11:38:35|42592.
11:38:37|42590.58
11:38:37|42589.46
11:38:39|42589.45
11:38:39|42604.
11:38:40|42600.17
11:38:41|42602.09
11:38:42|42604.
11:38:43|42600.68
11:38:45|42601.95
11:38:45|42601.69
11:38:46|42604.22
11:38:47|42602.87
11:38:49|42602.54
11:38:49|42602.2
11:38:50|42601.98
11:38:51|42602.81
11:38:52|42604.02
11:38:53|42601.98
11:38:54|42601.42
11:38:56|42601.42
11:38:56|42601.1
11:38:57|42600.68
11:38:58|42600.51
11:39:02|42601.32
11:39:03|42599.4
11:39:04|42600.27
11:39:05|42598.15
11:39:06|42600.44
11:39:08|42596.87
11:39:08|42596.89
11:39:09|42596.59
11:39:11|42596.51
11:39:12|42597.8
11:39:12|42595.52
11:39:13|42595.65
11:39:15|42594.77
11:39:16|42590.54
11:39:17|42590.16
11:39:18|42592.08
11:39:19|42591.14
11:39:20|42589.72
11:39:21|42593.36
11:39:22|42592.
11:39:23|42591.97
11:39:24|42594.15
11:39:25|42595.96
11:39:27|42596.69
11:39:28|42594.59
11:39:28|42593.61
11:39:29|42590.67
11:39:31|42590.18
11:39:31|42588.95
11:39:32|42586.29
11:39:33|42585.34
11:39:34|42582.31
11:39:36|42584.5
11:39:36|42588.54
11:39:38|42587.93
11:39:39|42588.49
11:39:40|42585.18
11:39:40|42581.33
11:39:41|42584.17
11:39:42|42585.02
11:39:44|42581.89
11:39:45|42582.43
11:39:46|42582.13
11:39:47|42585.61
11:39:48|42587.53
11:39:49|42586.03
11:39:50|42585.24
11:39:51|42586.68
11:39:52|42586.16
11:39:53|42587.26
11:39:54|42585.69
11:39:55|42589.98
11:39:56|42587.92
11:39:57|42585.56
11:39:58|42584.54
11:39:59|42585.45
11:40:00|42587.38
11:40:01|42588.61
11:40:02|42589.23
11:40:03|42589.07
11:40:04|42588.03
11:40:05|42586.48
11:40:07|42588.
11:40:07|42584.81
11:40:09|42582.64
11:40:09|42584.48
11:40:11|42583.26
11:40:12|42581.08
11:40:12|42580.83
11:40:13|42581.94
11:40:15|42581.32
11:40:16|42580.31
11:40:17|42579.74
11:40:18|42579.18
11:40:19|42577.79
11:40:20|42577.33
11:40:21|42572.8
11:40:22|42575.19
11:40:23|42576.3
11:40:24|42576.58
11:40:26|42576.01
11:40:26|42576.86
11:40:28|42576.87
11:40:29|42577.09
11:40:30|42576.19
11:40:31|42576.16
11:40:32|42577.04
11:40:33|42584.34
11:40:34|42584.35
11:40:35|42583.01
11:40:36|42582.98
11:40:37|42583.32
11:40:38|42583.51
11:40:39|42584.09
11:40:40|42582.14
11:40:41|42582.07
11:40:42|42583.46
11:40:43|42585.93
11:40:44|42588.93
11:40:45|42590.25
11:40:46|42589.47
11:40:47|42588.46
11:40:48|42590.07
11:40:49|42599.99
11:40:50|42599.46
11:40:51|42598.27
11:40:52|42599.46
11:40:54|42598.14
11:40:54|42593.46
11:40:55|42594.6
11:40:56|42596.34
11:40:57|42596.34
11:40:58|42597.87
11:41:00|42598.87
11:41:00|42600.96
11:41:01|42599.85
11:41:03|42595.43
11:41:03|42593.33
11:41:04|42592.69
11:41:05|42591.68
11:41:06|42592.38
11:41:07|42593.51
11:41:08|42593.58
11:41:10|42591.69
11:41:11|42591.05
11:41:13|42590.31
11:41:14|42590.41
11:41:15|42590.42
11:41:15|42589.9
11:41:17|42590.08
11:41:18|42591.03
11:41:18|42592.88
11:41:19|42592.42
11:41:20|42592.56
11:41:21|42591.47
11:41:23|42593.1
11:41:24|42592.88
11:41:24|42594.93
11:41:26|42594.78
11:41:27|42596.28
11:41:28|42596.
11:41:28|42596.13
11:41:30|42594.83
11:41:31|42593.28
11:41:32|42591.46
11:41:33|42591.53
11:41:34|42591.26
11:41:35|42588.93
11:41:36|42589.19
11:41:37|42586.5
11:41:38|42584.34
11:41:39|42583.61
11:41:40|42583.29
11:41:41|42581.35
11:41:42|42584.31
11:41:43|42582.92
11:41:44|42584.26
11:41:45|42583.3
11:41:46|42580.06
11:41:47|42579.74
11:41:48|42579.74
11:41:49|42578.94
11:41:50|42578.
11:41:52|42581.55
11:41:52|42580.62
11:41:54|42581.78
11:41:54|42582.45
11:41:55|42582.9
11:41:56|42582.28
11:41:57|42582.18
11:41:59|42582.29
11:41:59|42580.23
11:42:00|42572.72
11:42:01|42575.3
11:42:03|42574.22
11:42:03|42574.96
11:42:04|42575.29
11:42:06|42575.53
11:42:07|42581.45
11:42:08|42590.94
11:42:10|42596.63
11:42:11|42592.
11:42:11|42590.65
11:42:12|42590.07
11:42:14|42588.87
11:42:14|42589.54
11:42:16|42588.95
11:42:17|42588.
11:42:17|42588.79
11:42:18|42587.87
11:42:19|42587.51
11:42:20|42583.76
11:42:22|42583.49
11:42:22|42582.16
11:42:23|42582.09
11:42:25|42583.85
11:42:26|42584.65
11:42:27|42592.
11:42:28|42592.41
11:42:28|42596.52
11:42:29|42593.3
11:42:31|42593.49
11:42:31|42593.
11:42:32|42594.52
11:42:34|42593.73
11:42:35|42594.13
11:42:36|42595.25
11:42:36|42595.67
11:42:38|42595.36
11:42:39|42594.74
11:42:40|42595.21
11:42:40|42595.23
11:42:42|42594.77
11:42:43|42595.06
11:42:44|42595.78
11:42:45|42592.46
11:42:46|42593.1
11:42:47|42593.18
11:42:48|42592.18
11:42:49|42588.5
11:42:50|42585.87
11:42:51|42587.11
11:42:52|42587.82
11:42:52|42589.04
11:42:54|42589.74
11:42:54|42583.06
11:42:55|42586.38
11:42:57|42588.45
11:42:58|42588.61
11:42:59|42589.72
11:43:00|42588.39
11:43:01|42589.43
11:43:02|42585.85
11:43:03|42587.45
11:43:04|42586.09
11:43:05|42586.12
11:43:05|42586.57
11:43:06|42586.55
11:43:08|42584.99
11:43:09|42587.37
11:43:11|42590.05
11:43:12|42590.33
11:43:14|42588.79
11:43:14|42588.78
11:43:16|42589.46
11:43:17|42589.88
11:43:18|42588.
11:43:20|42587.89
11:43:20|42598.78
11:43:22|42597.72
11:43:23|42597.66
11:43:23|42598.7
11:43:25|42598.79
11:43:26|42598.41
11:43:27|42598.82
11:43:28|42599.58
11:43:28|42602.45
11:43:30|42610.93
11:43:31|42610.48
11:43:31|42608.49
11:43:33|42606.55
11:43:34|42607.58
11:43:35|42607.78
11:43:36|42606.29
11:43:37|42607.23
11:43:38|42606.31
11:43:39|42609.02
11:43:40|42608.91
11:43:41|42604.9
11:43:42|42605.76
11:43:43|42607.04
11:43:44|42607.54
11:43:45|42604.47
11:43:46|42605.98
11:43:47|42605.49
11:43:48|42605.04
11:43:49|42604.86
11:43:50|42604.86
11:43:51|42606.77
11:43:52|42606.8
11:43:53|42607.75
11:43:54|42607.99
11:43:56|42606.75
11:43:56|42607.97
11:43:57|42609.18
11:43:58|42612.
11:44:00|42611.04
11:44:01|42611.72
11:44:01|42610.39
11:44:03|42610.36
11:44:03|42610.02
11:44:04|42609.17
11:44:06|42605.93
11:44:06|42605.08
11:44:08|42605.04
11:44:09|42604.51
11:44:09|42607.73
11:44:11|42606.98
11:44:13|42602.12
11:44:13|42597.96
11:44:15|42598.58
11:44:16|42596.52
11:44:16|42595.81
11:44:17|42591.88
11:44:19|42591.24
11:44:20|42592.51
11:44:21|42590.81
11:44:22|42591.01
11:44:23|42590.44
11:44:23|42590.44
11:44:24|42593.76
11:44:26|42594.47
11:44:28|42595.88
11:44:28|42594.09
11:44:30|42593.57
11:44:31|42593.1
11:44:31|42593.32
11:44:32|42591.83
11:44:34|42593.45
11:44:34|42591.94
11:44:35|42592.59
11:44:37|42595.29
11:44:38|42594.
11:44:39|42593.63
11:44:40|42595.14
11:44:41|42593.53
11:44:42|42593.48
11:44:43|42593.03
11:44:44|42592.83
11:44:45|42589.28
11:44:45|42591.45
11:44:47|42592.54
11:44:48|42592.51
11:44:49|42591.1
11:44:50|42591.01
11:44:51|42592.11
11:44:53|42590.63
11:44:53|42592.2
11:44:55|42591.
11:44:56|42588.5
11:44:56|42587.53
11:44:58|42587.02
11:44:59|42588.37
11:45:00|42587.93
11:45:01|42587.79
11:45:01|42588.53
11:45:02|42588.93
11:45:04|42588.53
11:45:06|42594.35
11:45:06|42597.19
11:45:07|42600.82
11:45:09|42594.11
11:45:10|42595.45
11:45:11|42596.94
11:45:13|42594.34
11:45:14|42599.6
11:45:15|42599.96
11:45:15|42598.41
11:45:17|42595.71
11:45:17|42591.18
11:45:18|42591.32
11:45:20|42592.13
11:45:21|42593.32
11:45:22|42591.71
11:45:23|42591.35
11:45:24|42592.68
11:45:25|42593.79
11:45:26|42592.79
11:45:27|42593.39
11:45:28|42587.47
11:45:29|42587.22
11:45:30|42586.99
11:45:31|42586.23
11:45:32|42586.06
11:45:33|42586.28
11:45:34|42587.63
11:45:35|42587.42
11:45:37|42587.6
11:45:38|42586.94
11:45:39|42586.41
11:45:39|42586.92
11:45:40|42587.83
11:45:41|42589.18
11:45:43|42589.77
11:45:43|42590.
11:45:44|42590.13
11:45:46|42589.28
11:45:46|42589.84
11:45:48|42590.16
11:45:49|42596.9
11:45:50|42596.25
11:45:50|42597.24
11:45:52|42597.11
11:45:53|42594.49
11:45:54|42600.42
11:45:55|42601.81
11:45:56|42600.61
11:45:57|42600.25
11:45:58|42596.77
11:45:59|42597.37
11:46:00|42595.3
11:46:01|42594.74
11:46:03|42590.9
11:46:04|42589.58
11:46:06|42591.95
11:46:06|42596.65
11:46:07|42593.65
11:46:09|42593.65
11:46:10|42593.41
11:46:11|42595.92
11:46:12|42596.92
11:46:13|42598.26
11:46:14|42595.03
11:46:15|42595.59
11:46:16|42593.99
11:46:17|42594.69
11:46:18|42594.18
11:46:19|42590.71
11:46:20|42593.81
11:46:21|42593.19
11:46:22|42594.26
11:46:23|42593.9
11:46:24|42596.41
11:46:25|42596.33
11:46:26|42600.56
11:46:27|42601.99
11:46:28|42598.49
11:46:29|42596.47
11:46:30|42597.95
11:46:31|42598.82
11:46:32|42597.64
11:46:33|42596.34
11:46:34|42596.1
11:46:35|42595.68
11:46:36|42595.59
11:46:37|42594.7
11:46:38|42590.77
11:46:39|42588.38
11:46:40|42589.15
11:46:41|42588.68
11:46:42|42586.96
11:46:43|42590.09
11:46:44|42588.3
11:46:45|42589.48
11:46:46|42589.37
11:46:47|42588.52
11:46:48|42584.21
11:46:49|42582.33
11:46:51|42582.93
11:46:52|42582.69
11:46:53|42582.6
11:46:54|42581.88
11:46:55|42585.18
11:46:56|42584.74
11:46:57|42585.53
11:46:58|42585.2
11:46:59|42582.91
11:47:00|42582.17
11:47:01|42581.08
11:47:02|42582.08
11:47:04|42580.74
11:47:06|42580.96
11:47:07|42579.96
11:47:08|42582.47
11:47:09|42584.28
11:47:10|42588.13
11:47:11|42585.27
11:47:12|42584.24
11:47:13|42585.03
11:47:14|42584.42
11:47:15|42580.71
11:47:17|42582.61
11:47:17|42584.25
11:47:18|42582.95
11:47:20|42580.04
11:47:21|42580.04
11:47:22|42577.74
11:47:23|42577.89
11:47:23|42579.64
11:47:25|42576.31
11:47:25|42576.93
11:47:27|42578.63
11:47:28|42581.39
11:47:28|42580.43
11:47:30|42580.17
11:47:31|42581.13
11:47:32|42579.61
11:47:33|42580.26
11:47:34|42581.71
11:47:35|42581.11
11:47:36|42580.37
11:47:37|42579.34
11:47:38|42579.89
11:47:39|42578.01
11:47:40|42578.44
11:47:41|42579.32
11:47:42|42579.81
11:47:43|42582.37
11:47:44|42582.21
11:47:45|42589.27
11:47:46|42591.36
11:47:47|42591.56
11:47:48|42594.06
11:47:49|42595.87
11:47:50|42597.23
11:47:51|42597.86
11:47:52|42594.77
11:47:53|42595.77
11:47:54|42595.13
11:47:55|42593.86
11:47:56|42591.87
11:47:57|42593.67
11:47:58|42596.31
11:47:59|42596.81
11:48:01|42595.94
11:48:01|42594.23
11:48:03|42594.35
11:48:05|42596.03
11:48:06|42596.38
11:48:07|42595.57
11:48:08|42595.62
11:48:09|42603.11
11:48:10|42604.03
11:48:11|42611.1
11:48:12|42608.
11:48:13|42609.83
11:48:14|42608.75
11:48:15|42610.66
11:48:15|42609.88
11:48:17|42608.36
11:48:17|42609.38
11:48:19|42609.21
11:48:19|42608.83
11:48:21|42608.71
11:48:22|42607.37
11:48:23|42609.09
11:48:25|42609.57
11:48:25|42609.76
11:48:27|42609.9
11:48:28|42610.86
11:48:29|42611.11
11:48:29|42610.71
11:48:31|42610.46
11:48:32|42611.4
11:48:33|42608.76
11:48:34|42610.16
11:48:35|42610.64
11:48:36|42610.79
11:48:37|42609.27
11:48:38|42611.55
11:48:39|42609.15
11:48:40|42612.2
11:48:41|42610.88
11:48:42|42611.29
11:48:43|42611.63
11:48:44|42609.8
11:48:45|42610.71
11:48:46|42612.25
11:48:47|42609.37
11:48:48|42610.15
11:48:49|42609.63
11:48:50|42611.36
11:48:51|42610.17
11:48:53|42611.01
11:48:54|42608.6
11:48:54|42609.14
11:48:56|42607.91
11:48:57|42609.12
11:48:58|42610.25
11:48:59|42610.18
11:49:00|42610.46
11:49:01|42606.56
11:49:01|42609.56
11:49:03|42609.68
11:49:04|42609.62
11:49:05|42608.59
11:49:06|42609.58
11:49:07|42610.14
11:49:08|42610.32
11:49:09|42608.11
11:49:09|42608.99
11:49:11|42608.54
11:49:12|42609.9
11:49:13|42609.9
11:49:14|42609.35
11:49:15|42610.03
11:49:16|42610.03
11:49:17|42610.03
11:49:18|42610.44
11:49:19|42607.95
11:49:20|42608.2
11:49:21|42607.75
11:49:22|42608.32
11:49:23|42604.31
11:49:24|42606.02
11:49:25|42608.16
11:49:26|42607.87
11:49:27|42610.14
11:49:28|42609.92
11:49:29|42609.51
11:49:30|42608.94
11:49:31|42608.35
11:49:32|42607.55
11:49:33|42607.55
11:49:34|42606.76
11:49:35|42606.16
11:49:36|42606.73
11:49:38|42606.27
11:49:38|42606.67
11:49:40|42605.61
11:49:40|42606.77
11:49:41|42606.73
11:49:42|42608.38
11:49:43|42606.35
11:49:45|42606.85
11:49:45|42608.28
11:49:46|42606.81
11:49:47|42605.93
11:49:48|42605.01
11:49:49|42605.38
11:49:50|42605.88
11:49:51|42605.37
11:49:52|42605.99
11:49:53|42605.78
11:49:55|42606.96
11:49:56|42606.74
11:49:56|42606.56
11:49:58|42606.75
11:49:59|42606.96
11:50:00|42607.56
11:50:01|42608.11
11:50:02|42607.76
11:50:04|42607.37
11:50:04|42607.42
11:50:05|42606.19
11:50:06|42606.03
11:50:07|42605.
11:50:08|42605.12
11:50:10|42607.86
11:50:11|42608.87
11:50:11|42609.27
11:50:12|42610.19
11:50:14|42611.31
11:50:15|42611.32
11:50:16|42607.3
11:50:17|42605.53
11:50:18|42594.01
11:50:18|42592.61
11:50:20|42596.48
11:50:21|42593.82
11:50:22|42593.67
11:50:23|42593.01
11:50:24|42594.12
11:50:25|42596.2
11:50:25|42603.4
11:50:27|42608.05
11:50:28|42607.58
11:50:29|42605.67
11:50:30|42603.92
11:50:31|42603.45
11:50:32|42603.95
11:50:33|42600.
11:50:34|42598.98
11:50:35|42598.99
11:50:36|42599.35
11:50:37|42601.67
11:50:38|42606.3
11:50:40|42605.79
11:50:40|42605.42
11:50:41|42606.81
11:50:42|42609.18
11:50:43|42606.53
11:50:44|42607.68
11:50:45|42607.51
11:50:46|42606.79
11:50:48|42604.73
11:50:48|42605.84
11:50:49|42605.84
11:50:50|42604.96
11:50:51|42604.23
11:50:52|42603.39
11:50:54|42603.55
11:50:55|42603.35
11:50:55|42605.15
11:50:56|42605.2
11:50:58|42607.78
11:50:58|42607.78
11:50:59|42605.8
11:51:00|42606.7
11:51:02|42608.
11:51:02|42607.32
11:51:03|42607.11
11:51:05|42604.6
11:51:05|42606.14
11:51:07|42605.23
11:51:07|42606.13
11:51:09|42607.23
11:51:10|42606.42
11:51:10|42606.38
11:51:12|42607.74
11:51:13|42606.99
11:51:14|42606.68
11:51:15|42607.16
11:51:16|42605.91
11:51:17|42605.13
11:51:18|42607.3
11:51:19|42607.3
11:51:20|42608.54
11:51:20|42610.74
11:51:23|42609.35
11:51:24|42607.53
11:51:25|42607.65
11:51:25|42607.6
11:51:27|42607.42
11:51:27|42605.8
11:51:28|42605.88
11:51:30|42602.64
11:51:31|42602.33
11:51:32|42602.06
11:51:33|42601.94
11:51:34|42602.43
11:51:34|42603.17
11:51:35|42603.24
11:51:37|42601.33
11:51:38|42602.98
11:51:39|42600.17
11:51:40|42599.1
11:51:41|42599.08
11:51:42|42602.31
11:51:43|42602.56
11:51:44|42600.36
11:51:45|42599.53
11:51:46|42599.77
11:51:47|42599.89
11:51:49|42599.9
11:51:50|42597.34
11:51:51|42596.42
11:51:51|42597.46
11:51:52|42597.7
11:51:54|42596.94
11:51:54|42596.83
11:51:55|42595.12
11:51:57|42596.84
11:51:57|42595.57
11:51:58|42597.23
11:51:59|42598.77
11:52:01|42598.84
11:52:02|42601.06
11:52:03|42599.71
11:52:04|42605.19
11:52:05|42602.75
11:52:06|42602.25
11:52:07|42600.2
11:52:08|42599.34
11:52:10|42598.67
11:52:11|42601.78
11:52:12|42603.19
11:52:13|42599.54
11:52:14|42600.75
11:52:15|42601.5
11:52:17|42601.17
11:52:17|42600.88
11:52:19|42602.9
11:52:19|42604.84
11:52:20|42604.85
11:52:22|42604.34
11:52:22|42607.27
11:52:23|42609.61
11:52:24|42609.8
11:52:26|42609.13
11:52:26|42613.73
11:52:28|42615.16
11:52:29|42616.07
11:52:29|42616.92
11:52:31|42612.05
11:52:32|42616.06
11:52:33|42614.82
11:52:34|42612.88
11:52:35|42615.82
11:52:35|42614.99
11:52:37|42615.27
11:52:38|42613.99
11:52:39|42614.6
11:52:40|42616.49
11:52:41|42615.55
11:52:42|42613.39
11:52:42|42613.8
11:52:44|42614.44
11:52:44|42614.96
11:52:47|42615.16
11:52:47|42624.66
11:52:48|42624.29
11:52:49|42625.07
11:52:50|42623.91
11:52:52|42621.08
11:52:52|42619.98
11:52:53|42621.52
11:52:54|42618.35
11:52:56|42617.63
11:52:57|42620.88
11:52:57|42613.68
11:52:58|42612.3
11:53:00|42611.58
11:53:00|42611.65
11:53:02|42611.81
11:53:03|42608.64
11:53:04|42609.62
11:53:05|42609.21
11:53:06|42614.27
11:53:07|42614.57
11:53:08|42614.52
11:53:10|42614.14
11:53:11|42612.36
11:53:12|42617.1
11:53:13|42617.51
11:53:14|42620.03
11:53:15|42622.48
11:53:16|42621.79
11:53:17|42619.88
11:53:18|42616.96
11:53:19|42617.22
11:53:20|42618.77
11:53:21|42618.63
11:53:22|42616.55
11:53:23|42616.17
11:53:24|42618.45
11:53:25|42618.2
11:53:26|42620.67
11:53:27|42620.56
11:53:28|42619.77
11:53:29|42618.88
11:53:30|42618.52
11:53:31|42623.55
11:53:32|42626.69
11:53:33|42627.66
11:53:34|42625.62
11:53:35|42624.92
11:53:36|42627.71
11:53:37|42628.47
11:53:38|42628.85
11:53:39|42632.78
11:53:40|42633.03
11:53:41|42636.55
11:53:42|42629.28
11:53:43|42630.16
11:53:45|42638.56
11:53:46|42646.18
11:53:47|42646.13
11:53:47|42646.12
11:53:49|42646.33
11:53:50|42647.93
11:53:50|42649.03
11:53:52|42641.94
11:53:53|42641.68
11:53:53|42638.01
11:53:55|42638.32
11:53:56|42635.94
11:53:57|42636.75
11:53:58|42635.69
11:53:59|42630.33
11:54:00|42627.2
11:54:01|42631.76
11:54:02|42631.05
11:54:04|42629.19
11:54:04|42627.71
11:54:05|42632.09
11:54:06|42632.55
11:54:07|42632.58
11:54:09|42630.97
11:54:10|42632.02
11:54:12|42630.5
11:54:12|42630.22
11:54:14|42628.16
11:54:14|42629.99
11:54:16|42633.52
11:54:17|42633.05
11:54:18|42635.97
11:54:19|42639.08
11:54:20|42639.06
11:54:21|42638.96
11:54:22|42641.4
11:54:23|42643.15
11:54:24|42636.38
11:54:25|42635.29
11:54:26|42634.07
11:54:27|42633.83
11:54:28|42631.42
11:54:29|42632.85
11:54:30|42635.7
11:54:31|42635.82
11:54:32|42637.06
11:54:33|42640.81
11:54:34|42639.17
11:54:35|42636.7
11:54:36|42636.1
11:54:37|42635.44
11:54:38|42634.5
11:54:39|42629.71
11:54:40|42632.97
11:54:41|42632.
11:54:42|42632.01
11:54:43|42632.09
11:54:45|42633.62
11:54:46|42633.69
11:54:47|42634.14
11:54:47|42632.82
11:54:48|42633.39
11:54:49|42633.26
11:54:51|42633.36
11:54:51|42632.81
11:54:53|42633.99
11:54:54|42633.81
11:54:55|42632.37
11:54:56|42629.22
11:54:57|42630.2
11:54:58|42631.02
11:54:59|42629.48
11:55:00|42630.5
11:55:01|42628.57
11:55:02|42628.57
11:55:04|42635.05
11:55:04|42634.95
11:55:05|42635.03
11:55:06|42634.66
11:55:08|42633.65
11:55:08|42633.63
11:55:09|42634.38
11:55:10|42633.05
11:55:12|42634.77
11:55:13|42634.3
11:55:14|42632.62
11:55:16|42632.31
11:55:16|42631.9
11:55:18|42631.02
11:55:19|42632.63
11:55:20|42633.09
11:55:21|42631.2
11:55:22|42630.93
11:55:23|42631.31
11:55:24|42630.35
11:55:25|42632.02
11:55:26|42634.61
11:55:27|42635.96
11:55:28|42635.
11:55:29|42634.66
11:55:30|42635.21
11:55:31|42636.21
11:55:32|42635.5
11:55:32|42635.87
11:55:34|42635.11
11:55:35|42634.26
11:55:37|42633.68
11:55:37|42633.62
11:55:38|42632.72
11:55:40|42632.56
11:55:41|42632.22
11:55:42|42648.65
11:55:43|42646.75
11:55:44|42634.99
11:55:46|42634.74
11:55:47|42636.9
11:55:47|42635.63
11:55:49|42637.03
11:55:49|42636.95
11:55:50|42636.39
11:55:52|42637.66
11:55:53|42637.77
11:55:54|42637.11
11:55:55|42640.28
11:55:55|42642.48
11:55:56|42644.96
11:55:58|42645.97
11:55:59|42646.09
11:56:00|42643.84
11:56:01|42642.26
11:56:02|42641.69
11:56:03|42641.79
11:56:04|42648.4
11:56:05|42646.99
11:56:06|42647.19
11:56:07|42650.55
11:56:09|42655.01
11:56:10|42654.78
11:56:11|42657.98
11:56:12|42656.79
11:56:14|42653.93
11:56:14|42654.86
11:56:16|42655.45
11:56:17|42666.99
11:56:18|42668.22
11:56:19|42667.33
11:56:20|42668.21
11:56:21|42669.81
11:56:22|42679.76
11:56:23|42684.02
11:56:25|42683.92
11:56:25|42685.86
11:56:26|42685.7
11:56:28|42684.27
11:56:29|42687.42
11:56:30|42686.61
11:56:31|42680.34
11:56:31|42675.26
11:56:32|42672.44
11:56:33|42670.01
11:56:34|42667.4
11:56:36|42662.08
11:56:36|42659.88
11:56:37|42660.35
11:56:39|42668.79
11:56:40|42666.64
11:56:41|42666.61
11:56:42|42664.17
11:56:43|42660.59
11:56:44|42654.14
11:56:45|42651.45
11:56:46|42653.99
11:56:47|42653.84
11:56:48|42656.14
11:56:49|42657.37
11:56:50|42659.36
11:56:51|42654.38
11:56:52|42658.67
11:56:53|42657.8
11:56:54|42657.78
11:56:55|42656.83
11:56:56|42657.04
11:56:57|42657.86
11:56:58|42656.97
11:56:59|42657.21
11:57:00|42656.52
11:57:01|42656.95
11:57:02|42660.05
11:57:03|42666.56
11:57:04|42667.76
11:57:05|42666.64
11:57:06|42665.82
11:57:07|42669.83
11:57:09|42671.03
11:57:09|42668.68
11:57:11|42665.69
11:57:12|42664.1
11:57:13|42664.1
11:57:13|42665.21
11:57:15|42665.91
11:57:16|42659.83
11:57:17|42662.93
11:57:18|42662.63
11:57:19|42665.29
11:57:20|42662.18
11:57:21|42662.82
11:57:22|42665.27
11:57:23|42663.01
11:57:24|42665.87
11:57:25|42665.87
11:57:26|42666.
11:57:27|42667.7
11:57:28|42669.15
11:57:29|42668.34
11:57:30|42673.83
11:57:31|42674.77
11:57:32|42678.74
11:57:33|42679.62
11:57:34|42680.07
11:57:35|42681.46
11:57:36|42683.62
11:57:37|42681.22
11:57:38|42682.53
11:57:39|42681.24
11:57:40|42681.18
11:57:41|42675.7
11:57:42|42675.68
11:57:43|42676.21
11:57:44|42677.01
11:57:45|42674.86
11:57:46|42674.93
11:57:47|42676.27
11:57:48|42675.57
11:57:49|42674.61
11:57:50|42664.84
11:57:51|42663.91
11:57:53|42663.92
11:57:53|42666.5
11:57:54|42663.16
11:57:55|42662.77
11:57:56|42669.15
11:57:57|42668.89
11:57:59|42668.7
11:57:59|42668.56
11:58:00|42668.38
11:58:01|42669.07
11:58:03|42672.27
11:58:04|42671.02
11:58:05|42668.44
11:58:06|42668.94
11:58:07|42669.74
11:58:08|42668.18
11:58:10|42664.18
11:58:10|42663.79
11:58:11|42663.82
11:58:12|42664.84
11:58:13|42663.5
11:58:14|42666.34
11:58:16|42667.47
11:58:17|42666.85
11:58:17|42667.88
11:58:18|42666.53
11:58:20|42663.55
11:58:20|42664.25
11:58:21|42667.08
11:58:22|42666.89
11:58:24|42664.17
11:58:24|42663.57
11:58:25|42665.51
11:58:26|42666.79
11:58:28|42666.35
11:58:29|42663.26
11:58:30|42664.59
11:58:31|42665.22
11:58:32|42666.21
11:58:33|42670.11
11:58:35|42671.89
11:58:36|42672.96
11:58:36|42669.98
11:58:38|42670.
11:58:38|42670.51
11:58:39|42670.97
11:58:40|42669.52
11:58:41|42670.52
11:58:42|42668.53
11:58:43|42667.95
11:58:45|42667.93
11:58:45|42667.88
11:58:46|42668.4
11:58:48|42667.52
11:58:49|42667.9
11:58:49|42667.27
11:58:51|42666.52
11:58:51|42667.32
11:58:53|42666.25
11:58:54|42666.18
11:58:55|42666.91
11:58:56|42666.86
11:58:58|42665.52
11:58:58|42665.6
11:59:00|42662.72
11:59:00|42660.13
11:59:01|42659.76
11:59:03|42658.7
11:59:03|42660.11
11:59:05|42659.67
11:59:06|42660.05
11:59:06|42660.24
11:59:07|42661.19
11:59:08|42661.22
11:59:09|42662.89
11:59:11|42662.37
11:59:12|42662.62
11:59:13|42660.78
11:59:14|42660.71
11:59:15|42661.19
11:59:16|42661.24
11:59:17|42661.49
11:59:18|42661.4
11:59:19|42658.55
11:59:20|42666.39
11:59:21|42662.21
11:59:22|42660.16
11:59:23|42660.6
11:59:25|42660.82
11:59:26|42660.72
11:59:27|42660.08
11:59:28|42660.02
11:59:29|42661.1
11:59:30|42661.42
11:59:31|42659.97
11:59:32|42658.26
11:59:33|42657.78
11:59:34|42658.35
11:59:35|42658.61
11:59:36|42661.56
11:59:37|42659.25
11:59:38|42660.76
11:59:39|42659.26
11:59:40|42660.72
11:59:41|42659.1
11:59:42|42658.25
11:59:43|42657.28
11:59:44|42656.09
11:59:45|42656.5
11:59:46|42665.95
11:59:47|42663.22
11:59:48|42665.23
11:59:49|42662.46
11:59:50|42662.4
11:59:51|42662.75
11:59:52|42662.96
11:59:53|42658.26
11:59:54|42657.61
11:59:56|42656.92
11:59:56|42657.42
11:59:58|42651.98
11:59:58|42649.83
12:00:00|42650.88
12:00:01|42650.08
12:00:02|42646.
12:00:02|42644.44
12:00:03|42639.03
12:00:04|42645.72
12:00:05|42643.79
12:00:06|42647.47
12:00:07|42647.65
12:00:08|42647.3
12:00:10|42645.72
12:00:11|42645.08
12:00:13|42637.79
12:00:14|42641.14
12:00:15|42640.18
12:00:16|42641.39
12:00:17|42639.7
12:00:18|42641.2
12:00:19|42632.22
12:00:20|42632.22
12:00:21|42631.68
12:00:22|42627.26
12:00:23|42628.78
12:00:24|42631.94
12:00:25|42632.3
12:00:26|42631.73
12:00:27|42629.71
12:00:28|42629.55
12:00:29|42631.91
12:00:30|42630.84
12:00:31|42629.92
12:00:32|42628.74
12:00:33|42628.32
12:00:34|42626.51
12:00:35|42627.94
12:00:36|42623.9
12:00:37|42624.44
12:00:38|42626.23
12:00:39|42620.65
12:00:40|42621.21
12:00:41|42619.66
12:00:42|42618.35
12:00:43|42619.77
12:00:44|42623.04
12:00:45|42623.24
12:00:46|42617.94
12:00:47|42616.74
12:00:48|42614.75
12:00:49|42617.18
12:00:50|42620.51
12:00:51|42620.74
12:00:52|42621.24
12:00:53|42621.45
12:00:54|42620.79
12:00:55|42621.01
12:00:56|42620.45
12:00:57|42616.86
12:00:58|42616.95
12:00:59|42616.89
12:01:00|42619.43
12:01:01|42616.4
12:01:02|42614.79
12:01:03|42613.99
12:01:04|42614.96
12:01:05|42615.81
12:01:06|42615.99
12:01:07|42611.
12:01:08|42611.13
12:01:09|42610.76
12:01:10|42610.75
12:01:12|42613.57
12:01:13|42614.16
12:01:14|42613.72
12:01:15|42613.38
12:01:16|42619.06
12:01:17|42617.81
12:01:18|42614.94
12:01:19|42614.6
12:01:20|42609.09
12:01:21|42609.4
12:01:22|42602.59
12:01:23|42601.5
12:01:24|42600.02
12:01:26|42602.92
12:01:26|42596.82
12:01:27|42597.81
12:01:28|42595.46
12:01:30|42594.36
12:01:31|42597.03
12:01:31|42599.77
12:01:32|42598.73
12:01:34|42598.47
12:01:34|42598.1
12:01:35|42592.28
12:01:36|42593.98
12:01:38|42597.77
12:01:39|42599.73
12:01:40|42599.98
12:01:40|42598.19
12:01:41|42598.17
12:01:42|42597.24
12:01:44|42595.78
12:01:44|42596.02
12:01:45|42599.45
12:01:47|42598.51
12:01:47|42598.67
12:01:48|42596.44
12:01:49|42596.6
12:01:50|42596.47
12:01:51|42597.51
12:01:52|42600.24
12:01:54|42600.68
12:01:55|42609.69
12:01:56|42609.14
12:01:57|42613.98
12:01:58|42614.3
12:01:59|42610.25
12:02:00|42610.81
12:02:01|42614.35
12:02:02|42613.74
12:02:03|42610.51
12:02:04|42611.95
12:02:05|42611.14
12:02:06|42609.72
12:02:07|42605.9
12:02:08|42605.69
12:02:09|42604.48
12:02:10|42606.83
12:02:11|42607.54
12:02:13|42603.92
12:02:15|42596.98
12:02:15|42599.62
12:02:16|42601.12
12:02:17|42602.26
12:02:19|42600.01
12:02:19|42598.03
12:02:21|42595.55
12:02:22|42594.21
12:02:23|42594.9
12:02:25|42591.76
12:02:26|42591.41
12:02:27|42590.93
12:02:28|42589.03
12:02:29|42587.67
12:02:30|42588.16
12:02:31|42589.73
12:02:33|42587.99
12:02:33|42588.25
12:02:34|42591.4
12:02:35|42595.03
12:02:36|42597.47
12:02:37|42598.
12:02:39|42598.53
12:02:39|42602.03
12:02:41|42601.55
12:02:41|42597.71
12:02:43|42598.41
12:02:44|42597.49
12:02:44|42594.05
12:02:45|42596.38
12:02:47|42593.51
12:02:47|42594.48
12:02:48|42598.49
12:02:50|42599.9
12:02:51|42600.25
12:02:52|42600.01
12:02:53|42598.35
12:02:53|42598.69
12:02:55|42598.73
12:02:55|42595.02
12:02:57|42595.46
12:02:57|42595.13
12:02:59|42597.07
12:02:59|42597.35
12:03:01|42597.1
12:03:01|42593.71
12:03:03|42595.99
12:03:03|42596.54
12:03:04|42597.02
12:03:05|42595.04
12:03:07|42592.34
12:03:08|42590.12
12:03:08|42589.97
12:03:10|42587.04
12:03:11|42588.71
12:03:12|42588.66
12:03:12|42589.38
12:03:15|42586.
12:03:16|42587.17
12:03:17|42589.63
12:03:18|42595.
12:03:18|42594.21
12:03:20|42591.41
12:03:21|42591.89
12:03:21|42592.
12:03:22|42591.33
12:03:24|42590.19
12:03:25|42589.98
12:03:26|42590.43
12:03:27|42588.01
12:03:28|42590.41
12:03:29|42589.23
12:03:30|42587.69
12:03:31|42586.01
12:03:32|42585.77
12:03:33|42586.31
12:03:34|42586.35
12:03:35|42586.86
12:03:37|42587.01
12:03:37|42590.73
12:03:39|42590.16
12:03:39|42590.16
12:03:41|42590.16
12:03:42|42590.16
12:03:43|42590.85
12:03:44|42589.21
12:03:45|42588.54
12:03:46|42588.69
12:03:47|42588.6
12:03:48|42592.9
12:03:49|42593.53
12:03:50|42592.99
12:03:51|42592.01
12:03:52|42592.25
12:03:53|42592.45
12:03:54|42590.46
12:03:55|42590.6
12:03:56|42591.36
12:03:58|42592.65
12:03:59|42593.54
12:03:59|42593.61
12:04:00|42602.02
12:04:02|42603.17
12:04:02|42603.28
12:04:04|42603.69
12:04:05|42601.14
12:04:05|42601.52
12:04:06|42603.3
12:04:07|42602.9
12:04:08|42605.38
12:04:09|42603.07
12:04:11|42604.84
12:04:12|42614.65
12:04:13|42617.63
12:04:14|42621.24
12:04:15|42618.28
12:04:17|42618.29
12:04:18|42618.33
12:04:19|42618.18
12:04:20|42618.18
12:04:21|42621.41
12:04:23|42621.7
12:04:23|42619.57
12:04:25|42619.71
12:04:25|42619.22
12:04:26|42620.86
12:04:28|42621.06
12:04:28|42620.29
12:04:29|42622.
12:04:31|42620.37
12:04:32|42620.99
12:04:33|42622.5
12:04:33|42623.39
12:04:34|42623.2
12:04:35|42622.27
12:04:36|42624.84
12:04:37|42624.98
12:04:38|42625.37
12:04:39|42621.82
12:04:40|42623.14
12:04:42|42621.81
12:04:42|42622.91
12:04:43|42619.46
12:04:45|42619.23
12:04:45|42618.39
12:04:46|42619.61
12:04:48|42618.68
12:04:48|42619.4
12:04:50|42616.17
12:04:51|42614.69
12:04:53|42614.9
12:04:54|42611.85
12:04:56|42611.09
12:04:56|42611.91
12:04:57|42610.19
12:04:58|42609.99
12:04:59|42609.87
12:05:00|42609.38
12:05:01|42609.52
12:05:03|42609.26
12:05:04|42584.
12:05:04|42586.61
12:05:05|42586.72
12:05:07|42586.85
12:05:08|42585.34
12:05:10|42585.2
12:05:11|42582.11
12:05:11|42582.9
12:05:12|42582.64
12:05:13|42585.3
12:05:15|42584.96
12:05:15|42581.94
12:05:17|42584.47
12:05:18|42584.83
12:05:18|42585.94
12:05:19|42584.6
12:05:21|42588.81
12:05:22|42589.9
12:05:22|42588.66
12:05:23|42585.61
12:05:25|42583.75
12:05:26|42583.88
12:05:26|42583.78
12:05:28|42583.29
12:05:28|42584.37
12:05:30|42586.54
12:05:31|42586.64
12:05:32|42586.14
12:05:33|42586.12
12:05:34|42584.43
12:05:35|42585.1
12:05:35|42584.44
12:05:37|42584.45
12:05:39|42585.4
12:05:40|42586.35
12:05:41|42584.58
12:05:41|42583.65
12:05:43|42581.95
12:05:43|42580.58
12:05:44|42580.74
12:05:46|42580.02
12:05:47|42582.47
12:05:48|42580.16
12:05:49|42578.35
12:05:50|42580.26
12:05:51|42579.97
12:05:52|42579.33
12:05:53|42578.23
12:05:54|42578.46
12:05:55|42577.85
12:05:56|42578.
12:05:57|42576.9
12:05:59|42577.73
12:05:59|42578.28
12:06:01|42577.83
12:06:02|42576.64
12:06:03|42577.45
12:06:04|42576.9
12:06:05|42576.68
12:06:06|42576.59
12:06:07|42575.84
12:06:08|42576.27
12:06:10|42575.84
12:06:10|42573.92
12:06:11|42573.72
12:06:13|42578.19
12:06:13|42576.98
12:06:14|42576.21
12:06:15|42574.03
12:06:17|42575.89
12:06:17|42578.27
12:06:18|42576.75
12:06:20|42573.66
12:06:21|42562.01
12:06:22|42561.56
12:06:23|42561.84
12:06:24|42560.36
12:06:25|42561.47
12:06:26|42560.91
12:06:27|42560.91
12:06:28|42561.62
12:06:30|42560.65
12:06:30|42564.77
12:06:31|42563.97
12:06:33|42563.89
12:06:33|42562.19
12:06:34|42561.83
12:06:35|42562.81
12:06:37|42562.99
12:06:37|42563.27
12:06:39|42563.3
12:06:40|42563.3
12:06:42|42563.75
12:06:42|42566.5
12:06:44|42566.92
12:06:44|42565.03
12:06:46|42567.05
12:06:47|42566.28
12:06:48|42566.74
12:06:49|42567.96
12:06:50|42567.83
12:06:51|42566.67
12:06:53|42570.62
12:06:54|42568.99
12:06:55|42569.28
12:06:56|42564.2
12:06:57|42568.71
12:06:58|42569.25
12:06:59|42567.54
12:07:00|42567.79
12:07:00|42568.43
12:07:02|42569.25
12:07:02|42569.37
12:07:04|42572.63
12:07:04|42573.98
12:07:06|42581.99
12:07:07|42582.77
12:07:07|42589.
12:07:09|42586.95
12:07:10|42587.19
12:07:11|42586.99
12:07:11|42590.18
12:07:12|42589.47
12:07:14|42590.01
12:07:15|42592.05
12:07:16|42596.96
12:07:17|42602.35
12:07:17|42600.71
12:07:18|42598.3
12:07:20|42598.11
12:07:21|42593.27
12:07:22|42594.77
12:07:23|42595.64
12:07:24|42599.16
12:07:24|42597.52
12:07:26|42597.37
12:07:27|42587.65
12:07:28|42590.98
12:07:29|42591.75
12:07:30|42590.86
12:07:31|42586.49
12:07:32|42587.03
12:07:33|42583.35
12:07:33|42588.14
12:07:34|42583.07
12:07:35|42583.81
12:07:36|42588.2
12:07:37|42586.69
12:07:38|42587.67
12:07:40|42586.17
12:07:42|42584.6
12:07:43|42582.54
12:07:44|42580.
12:07:45|42580.05
12:07:47|42585.87
12:07:48|42586.11
12:07:48|42587.01
12:07:50|42588.94
12:07:51|42598.02
12:07:52|42597.68
12:07:53|42598.93
12:07:54|42596.41
12:07:55|42595.89
12:07:56|42595.58
12:07:57|42594.91
12:07:58|42596.3
12:07:59|42592.45
12:08:00|42594.21
12:08:01|42593.
12:08:02|42596.
12:08:03|42595.01
12:08:04|42595.71
12:08:05|42593.97
12:08:06|42591.94
12:08:07|42590.57
12:08:08|42589.9
12:08:09|42590.
12:08:10|42591.3
12:08:11|42595.53
12:08:12|42594.05
12:08:13|42594.49
12:08:14|42595.
12:08:15|42593.83
12:08:16|42590.83
12:08:17|42591.23
12:08:18|42591.93
12:08:19|42592.01
12:08:21|42589.91
12:08:21|42589.12
12:08:22|42589.9
12:08:24|42589.41
12:08:24|42589.02
12:08:25|42590.51
12:08:27|42602.27
12:08:27|42600.98
12:08:28|42602.03
12:08:29|42599.18
12:08:30|42599.18
12:08:31|42598.8
12:08:32|42597.93
12:08:33|42595.24
12:08:34|42596.44
12:08:35|42596.47
12:08:36|42593.99
12:08:37|42596.14
12:08:39|42596.14
12:08:39|42595.07
12:08:40|42598.61
12:08:42|42597.52
12:08:43|42595.85
12:08:44|42595.28
12:08:45|42595.29
12:08:46|42595.53
12:08:47|42595.77
12:08:48|42598.32
12:08:50|42594.58
12:08:51|42595.71
12:08:51|42596.69
12:08:52|42596.98
12:08:53|42597.89
12:08:54|42597.
12:08:55|42597.24
12:08:57|42595.4
12:08:57|42595.54
12:08:59|42595.
12:09:00|42594.11
12:09:01|42595.4
12:09:03|42594.61
12:09:04|42588.95
12:09:05|42589.5
12:09:05|42588.37
12:09:06|42588.88
12:09:07|42588.28
12:09:09|42591.02
12:09:10|42588.64
12:09:11|42588.15
12:09:12|42589.18
12:09:13|42588.28
12:09:14|42588.73
12:09:14|42589.96
12:09:16|42588.78
12:09:17|42588.54
12:09:17|42588.24
12:09:18|42592.41
12:09:19|42590.55
12:09:20|42589.37
12:09:22|42587.22
12:09:23|42588.15
12:09:24|42588.15
12:09:24|42588.15
12:09:26|42591.03
12:09:27|42590.2
12:09:28|42591.61
12:09:29|42590.08
12:09:29|42605.98
12:09:31|42609.08
12:09:32|42610.54
12:09:33|42608.68
12:09:34|42605.91
12:09:35|42604.31
12:09:36|42604.92
12:09:37|42605.91
12:09:38|42606.79
12:09:38|42609.89
12:09:40|42609.61
12:09:41|42609.08
12:09:41|42608.53
12:09:43|42608.38
12:09:43|42609.08
12:09:45|42607.94
12:09:46|42609.71
12:09:47|42609.93
12:09:49|42616.83
12:09:50|42616.79
12:09:51|42615.74
12:09:51|42616.11
12:09:52|42616.54
12:09:53|42616.31
12:09:55|42616.9
12:09:55|42618.65
12:09:57|42618.16
12:09:58|42617.56
12:09:59|42616.26
12:10:00|42614.44
12:10:01|42614.45
12:10:03|42615.33
12:10:04|42616.1
12:10:04|42628.17
12:10:06|42626.66
12:10:06|42626.01
12:10:07|42625.17
12:10:09|42621.2
12:10:10|42625.9
12:10:11|42623.86
12:10:12|42624.58
12:10:13|42626.09
12:10:14|42626.09
12:10:16|42626.57
12:10:17|42619.16
12:10:18|42618.24
12:10:19|42619.08
12:10:21|42617.79
12:10:21|42620.28
12:10:22|42618.75
12:10:24|42620.69
12:10:24|42613.72
12:10:26|42613.76
12:10:27|42614.68
12:10:28|42614.
12:10:29|42613.48
12:10:30|42613.9
12:10:31|42612.57
12:10:32|42616.94
12:10:33|42615.64
12:10:34|42613.07
12:10:35|42613.97
12:10:36|42612.99
12:10:37|42612.99
12:10:38|42613.98
12:10:39|42613.42
12:10:40|42611.14
12:10:41|42611.77
12:10:42|42613.07
12:10:43|42614.29
12:10:44|42612.71
12:10:45|42610.87
12:10:46|42611.79
12:10:47|42611.57
12:10:48|42611.68
12:10:49|42611.55
12:10:50|42612.73
12:10:51|42611.17
12:10:52|42611.47
12:10:53|42611.18
12:10:54|42611.19
12:10:55|42611.79
12:10:57|42613.2
12:10:57|42613.08
12:10:59|42613.2
12:11:00|42613.1
12:11:00|42611.92
12:11:02|42610.83
12:11:02|42611.16
12:11:03|42610.58
12:11:05|42613.1
12:11:05|42617.4
12:11:07|42615.68
12:11:08|42615.61
12:11:09|42612.55
12:11:10|42613.16
12:11:12|42606.43
12:11:13|42610.26
12:11:14|42607.78
12:11:15|42608.43
12:11:16|42607.03
12:11:17|42607.45
12:11:18|42607.59
12:11:19|42604.74
12:11:20|42606.01
12:11:21|42605.93
12:11:22|42606.27
12:11:23|42606.
12:11:24|42603.53
12:11:25|42604.65
12:11:26|42604.01
12:11:27|42605.28
12:11:28|42604.63
12:11:29|42604.71
12:11:30|42603.86
12:11:31|42604.31
12:11:32|42604.93
12:11:33|42599.53
12:11:34|42603.78
12:11:35|42612.32
12:11:36|42611.33
12:11:37|42608.24
12:11:38|42607.76
12:11:39|42606.29
12:11:41|42606.53
12:11:41|42607.27
12:11:42|42608.92
12:11:43|42609.01
12:11:44|42608.67
12:11:45|42607.96
12:11:47|42609.8
12:11:47|42608.01
12:11:48|42608.
12:11:50|42608.
12:11:50|42607.89
12:11:52|42609.99
12:11:53|42608.23
12:11:54|42607.91
12:11:55|42610.86
12:11:55|42609.81
12:11:57|42606.48
12:11:57|42605.28
12:11:58|42603.23
12:11:59|42602.57
12:12:01|42602.74
12:12:01|42604.86
12:12:03|42602.1
12:12:03|42601.54
12:12:04|42603.13
12:12:05|42603.72
12:12:06|42604.31
12:12:08|42605.46
12:12:08|42605.95
12:12:10|42604.32
12:12:10|42604.39
12:12:13|42605.36
12:12:14|42605.38
12:12:16|42605.38
12:12:16|42605.39
12:12:17|42605.73
12:12:18|42608.78
12:12:20|42610.96
12:12:21|42617.89
12:12:22|42618.36
12:12:23|42616.88
12:12:24|42617.79
12:12:25|42617.29
12:12:26|42618.07
12:12:27|42613.34
12:12:28|42613.55
12:12:29|42613.55
12:12:30|42613.81
12:12:31|42613.69
12:12:32|42616.1
12:12:33|42614.25
12:12:34|42614.8
12:12:36|42615.27
12:12:36|42617.
12:12:37|42617.11
12:12:38|42616.55
12:12:39|42618.26
12:12:41|42619.3
12:12:41|42618.51
12:12:43|42618.33
12:12:43|42614.72
12:12:44|42615.11
12:12:46|42614.99
12:12:47|42615.17
12:12:48|42612.31
12:12:49|42612.69
12:12:50|42612.69
12:12:52|42611.19
12:12:52|42610.15
12:12:54|42617.33
12:12:55|42615.86
12:12:55|42615.87
12:12:56|42615.31
12:12:57|42615.01
12:12:59|42615.16
12:12:59|42614.93
12:13:00|42615.18
12:13:02|42616.24
12:13:02|42616.96
12:13:04|42615.67
12:13:05|42614.42
12:13:06|42614.43
12:13:06|42613.42
12:13:08|42613.29
12:13:08|42613.95
12:13:10|42611.17
12:13:11|42608.9
12:13:12|42609.15
12:13:14|42610.29
12:13:15|42610.38
12:13:16|42610.75
12:13:17|42610.59
12:13:18|42612.11
12:13:19|42612.21
12:13:21|42615.16
12:13:22|42616.33
12:13:22|42616.2
12:13:24|42617.59
12:13:25|42617.47
12:13:25|42617.17
12:13:26|42618.24
12:13:27|42616.98
12:13:28|42616.95
12:13:30|42613.73
12:13:32|42614.92
12:13:32|42614.9
12:13:33|42613.85
12:13:34|42614.18
12:13:36|42614.33
12:13:36|42614.63
12:13:37|42616.91
12:13:38|42588.81
12:13:40|42590.75
12:13:41|42595.99
12:13:41|42596.53
12:13:43|42594.36
12:13:44|42593.5
12:13:45|42593.46
12:13:46|42593.04
12:13:47|42589.54
12:13:48|42593.15
12:13:49|42593.61
12:13:49|42595.09
12:13:51|42597.83
12:13:52|42598.16
12:13:52|42600.01
12:13:54|42604.05
12:13:54|42600.39
12:13:56|42603.99
12:13:57|42603.68
12:13:59|42601.98
12:14:00|42599.8
12:14:00|42597.28
12:14:01|42602.
12:14:03|42602.67
12:14:03|42599.75
12:14:04|42600.96
12:14:05|42598.84
12:14:06|42599.37
12:14:07|42605.99
12:14:08|42605.99
12:14:10|42607.71
12:14:11|42607.96
12:14:11|42609.
12:14:13|42608.54
12:14:15|42608.4
12:14:15|42607.76
12:14:17|42607.55
12:14:19|42606.66
12:14:19|42606.36
12:14:21|42606.24
12:14:21|42606.05
12:14:22|42606.43
12:14:24|42608.03
12:14:25|42609.33
12:14:26|42607.2
12:14:27|42609.7
12:14:28|42609.73
12:14:29|42608.87
12:14:30|42608.87
12:14:30|42606.69
12:14:32|42607.29
12:14:33|42605.25
12:14:34|42605.73
12:14:35|42607.36
12:14:36|42607.53
12:14:37|42609.08
12:14:38|42606.74
12:14:39|42604.8
12:14:41|42604.81
12:14:41|42604.84
12:14:43|42604.52
12:14:44|42604.28
12:14:44|42600.21
12:14:46|42600.56
12:14:47|42601.23
12:14:48|42602.
12:14:48|42603.98
12:14:49|42604.25
12:14:50|42604.49
12:14:52|42604.49
12:14:53|42607.23
12:14:54|42605.43
12:14:55|42604.73
12:14:55|42604.77
12:14:56|42604.54
12:14:57|42603.07
12:14:59|42604.02
12:14:59|42602.57
12:15:01|42598.
12:15:02|42596.44
12:15:03|42598.6
12:15:04|42596.74
12:15:05|42597.07
12:15:07|42595.88
12:15:07|42595.23
12:15:09|42590.99
12:15:09|42591.76
12:15:10|42591.22
12:15:11|42592.71
12:15:12|42591.53
12:15:13|42594.69
12:15:14|42595.28
12:15:15|42594.16
12:15:16|42593.02
12:15:18|42591.5
12:15:18|42593.44
12:15:20|42593.99
12:15:21|42592.97
12:15:21|42592.92
12:15:22|42591.8
12:15:23|42591.51
12:15:24|42587.52
12:15:25|42590.02
12:15:27|42589.9
12:15:28|42589.25
12:15:30|42587.14
12:15:30|42587.29
12:15:32|42586.14
12:15:33|42586.21
12:15:35|42585.94
12:15:36|42579.39
12:15:37|42582.51
12:15:37|42583.04
12:15:39|42583.35
12:15:40|42581.96
12:15:40|42580.
12:15:42|42581.02
12:15:42|42580.57
12:15:43|42580.13
12:15:45|42581.17
12:15:46|42577.9
12:15:47|42578.26
12:15:48|42578.77
12:15:49|42576.01
12:15:50|42577.68
12:15:51|42577.11
12:15:53|42575.24
12:15:54|42575.15
12:15:55|42573.51
12:15:56|42575.4
12:15:57|42575.4
12:15:59|42574.3
12:16:00|42574.36
12:16:01|42574.01
12:16:01|42573.36
12:16:02|42573.95
12:16:05|42573.2
12:16:05|42574.13
12:16:07|42572.79
12:16:07|42573.03
12:16:09|42572.78
12:16:11|42572.25
12:16:11|42574.57
12:16:13|42576.36
12:16:14|42576.34
12:16:14|42573.87
12:16:16|42573.51
12:16:16|42577.9
12:16:17|42573.6
12:16:18|42571.36
12:16:20|42569.33
12:16:20|42569.84
12:16:22|42568.41
12:16:23|42572.67
12:16:24|42572.38
12:16:24|42570.3
12:16:26|42570.
12:16:27|42568.9
12:16:28|42567.67
12:16:30|42572.45
12:16:31|42572.
12:16:31|42571.73
12:16:33|42572.69
12:16:34|42584.59
12:16:35|42585.94
12:16:35|42584.15
12:16:37|42584.21
12:16:37|42584.85
12:16:40|42587.58
12:16:42|42588.39
12:16:43|42585.38
12:16:44|42585.84
12:16:45|42585.94
12:16:46|42584.4
12:16:47|42585.43
12:16:48|42588.31
12:16:49|42589.28
12:16:50|42588.69
12:16:51|42588.44
12:16:52|42587.04
12:16:53|42586.89
12:16:54|42590.02
12:16:55|42589.83
12:16:56|42587.33
12:16:58|42589.69
12:16:59|42594.63
12:17:01|42595.44
12:17:02|42594.
12:17:02|42595.04
12:17:03|42595.72
12:17:04|42595.01
12:17:05|42593.31
12:17:07|42596.38
12:17:07|42596.64
12:17:08|42598.04
12:17:09|42597.43
12:17:10|42596.75
12:17:12|42596.75
12:17:12|42596.65
12:17:13|42598.5
12:17:14|42595.55
12:17:16|42600.71
12:17:17|42598.95
12:17:18|42600.96
12:17:18|42599.13
12:17:19|42600.34
12:17:20|42598.95
12:17:21|42600.
12:17:23|42601.33
12:17:23|42599.72
12:17:25|42599.87
12:17:25|42609.59
12:17:27|42610.91
12:17:28|42610.1
12:17:29|42610.37
12:17:30|42610.64
12:17:32|42612.96
12:17:33|42613.45
12:17:34|42614.37
12:17:35|42616.23
12:17:36|42613.02
12:17:37|42616.18
12:17:38|42616.17
12:17:39|42615.98
12:17:40|42615.84
12:17:41|42615.24
12:17:41|42614.39
12:17:43|42614.52
12:17:44|42615.93
12:17:44|42616.88
12:17:46|42620.11
12:17:47|42619.29
12:17:48|42626.68
12:17:49|42626.11
12:17:50|42626.07
12:17:51|42624.96
12:17:52|42626.01
12:17:53|42625.
12:17:54|42624.89
12:17:55|42630.01
12:17:56|42630.38
12:17:57|42631.18
12:17:58|42631.33
12:17:59|42628.14
12:18:00|42629.01
12:18:01|42629.57
12:18:03|42627.55
12:18:03|42630.31
12:18:04|42632.25
12:18:06|42634.66
12:18:06|42632.01
12:18:08|42634.88
12:18:09|42634.46
12:18:10|42633.92
12:18:10|42632.78
12:18:12|42634.13
12:18:13|42635.19
12:18:14|42635.37
12:18:15|42634.71
12:18:16|42635.34
12:18:17|42635.81
12:18:18|42636.07
12:18:19|42636.33
12:18:20|42636.96
12:18:21|42635.7
12:18:23|42635.73
12:18:24|42635.07
12:18:24|42634.45
12:18:25|42635.25
12:18:26|42635.17
12:18:28|42636.35
12:18:29|42635.85
12:18:29|42637.16
12:18:30|42637.58
12:18:32|42637.96
12:18:33|42638.71
12:18:34|42635.42
12:18:34|42634.89
12:18:35|42637.73
12:18:37|42637.47
12:18:37|42637.58
12:18:39|42632.03
12:18:40|42634.14
12:18:40|42632.34
12:18:42|42632.71
12:18:43|42634.72
12:18:43|42634.88
12:18:44|42634.
12:18:46|42631.1
12:18:47|42631.94
12:18:48|42630.67
12:18:49|42631.2
12:18:50|42631.5
12:18:51|42631.24
12:18:52|42631.21
12:18:53|42632.03
12:18:54|42634.24
12:18:55|42633.54
12:18:56|42633.46
12:18:57|42633.31
12:18:57|42633.47
12:18:59|42635.07
12:19:00|42633.08
12:19:01|42633.73
12:19:02|42635.11
12:19:03|42635.7
12:19:04|42635.94
12:19:05|42634.61
12:19:06|42634.73
12:19:07|42635.8
12:19:08|42635.74
12:19:09|42634.72
12:19:10|42635.17
12:19:11|42635.3
12:19:12|42636.16
12:19:13|42636.5
12:19:14|42637.92
12:19:15|42636.96
12:19:16|42640.67
12:19:17|42642.
12:19:18|42639.76
12:19:19|42639.45
12:19:20|42640.23
12:19:21|42639.47
12:19:23|42640.17
12:19:24|42643.49
12:19:24|42643.4
12:19:26|42644.26
12:19:27|42644.83
12:19:28|42645.9
12:19:29|42645.98
12:19:30|42645.52
12:19:32|42645.6
12:19:34|42644.03
12:19:35|42647.76
12:19:35|42646.84
12:19:37|42646.84
12:19:39|42645.12
12:19:39|42644.02
12:19:40|42645.65
12:19:42|42646.78
12:19:42|42647.7
12:19:43|42645.87
12:19:45|42646.19
12:19:46|42644.8
12:19:47|42645.6
12:19:48|42644.14
12:19:49|42644.14
12:19:49|42650.43
12:19:51|42649.38
12:19:52|42648.27
12:19:53|42649.92
12:19:55|42650.73
12:19:55|42650.55
12:19:57|42651.25
12:19:58|42651.28
12:19:58|42649.28
12:19:59|42665.
12:20:00|42663.56
12:20:01|42662.09
12:20:03|42663.16
12:20:04|42660.89
12:20:05|42661.78
12:20:06|42663.88
12:20:07|42665.66
12:20:08|42665.04
12:20:09|42664.38
12:20:10|42664.75
12:20:12|42665.26
12:20:12|42664.38
12:20:14|42664.2
12:20:15|42664.09
12:20:16|42663.66
12:20:17|42662.49
12:20:18|42663.1
12:20:19|42663.71
12:20:20|42663.84
12:20:21|42673.36
12:20:22|42669.68
12:20:22|42669.71
12:20:24|42669.32
12:20:25|42671.8
12:20:26|42673.01
12:20:26|42672.95
12:20:28|42673.49
12:20:29|42675.14
12:20:30|42673.54
12:20:31|42674.75
12:20:32|42677.75
12:20:33|42676.32
12:20:34|42676.18
12:20:35|42676.64
12:20:36|42691.04
12:20:37|42689.26
12:20:38|42689.99
12:20:40|42691.65
12:20:41|42690.47
12:20:41|42690.34
12:20:43|42690.88
12:20:44|42692.27
12:20:45|42695.19
12:20:47|42695.62
12:20:47|42692.07
12:20:49|42693.14
12:20:49|42695.47
12:20:50|42696.01
12:20:51|42697.6
12:20:52|42696.81
12:20:53|42697.16
12:20:55|42696.82
12:20:56|42696.78
12:20:56|42694.02
12:20:58|42693.45
12:20:59|42702.13
12:20:59|42709.41
12:21:01|42706.73
12:21:02|42708.41
12:21:03|42708.29
12:21:05|42694.75
12:21:05|42691.5
12:21:07|42693.62
12:21:08|42696.
12:21:09|42693.41
12:21:10|42692.61
12:21:11|42684.81
12:21:12|42687.
12:21:13|42688.95
12:21:14|42688.
12:21:15|42686.24
12:21:16|42687.78
12:21:17|42686.39
12:21:18|42686.85
12:21:19|42685.19
12:21:20|42682.4
12:21:21|42683.46
12:21:22|42681.33
12:21:23|42680.05
12:21:24|42677.8
12:21:25|42679.03
12:21:26|42677.38
12:21:27|42677.12
12:21:28|42680.07
12:21:30|42683.99
12:21:31|42685.92
12:21:32|42692.12
12:21:33|42693.44
12:21:34|42691.68
12:21:35|42696.41
12:21:36|42694.33
12:21:37|42691.
12:21:38|42695.41
12:21:39|42696.01
12:21:40|42694.42
12:21:42|42697.53
12:21:42|42696.38
12:21:44|42696.07
12:21:45|42695.98
12:21:46|42695.21
12:21:47|42694.93
12:21:48|42695.08
12:21:48|42696.09
12:21:49|42695.98
12:21:51|42697.83
12:21:52|42698.85
12:21:52|42698.55
12:21:54|42696.62
12:21:54|42696.09
12:21:56|42693.97
12:21:57|42695.47
12:21:57|42693.79
12:21:59|42693.23
12:21:59|42691.81
12:22:00|42691.27
12:22:02|42691.61
12:22:03|42693.53
12:22:04|42693.26
12:22:06|42691.99
12:22:06|42692.01
12:22:08|42695.21
12:22:09|42695.63
12:22:10|42694.95
12:22:11|42694.15
12:22:12|42694.94
12:22:13|42693.76
12:22:14|42691.38
12:22:15|42691.77
12:22:16|42687.33
12:22:17|42685.91
12:22:18|42685.16
12:22:19|42683.56
12:22:20|42686.31
12:22:21|42684.85
12:22:23|42685.33
12:22:24|42687.28
12:22:25|42686.99
12:22:25|42687.62
12:22:27|42688.16
12:22:28|42687.87
12:22:29|42692.62
12:22:30|42694.65
12:22:32|42694.52
12:22:33|42692.71
12:22:33|42692.16
12:22:35|42692.07
12:22:36|42690.87
12:22:37|42690.66
12:22:38|42692.01
12:22:38|42691.09
12:22:40|42689.9
12:22:41|42689.9
12:22:42|42690.4
12:22:43|42690.11
12:22:44|42690.26
12:22:45|42689.11
12:22:46|42687.9
12:22:47|42687.96
12:22:48|42686.58
12:22:49|42684.79
12:22:50|42685.6
12:22:51|42687.65
12:22:52|42686.83
12:22:53|42686.54
12:22:54|42687.19
12:22:55|42683.83
12:22:56|42682.1
12:22:57|42681.36
12:22:58|42678.38
12:22:59|42678.88
12:23:00|42676.32
12:23:01|42676.83
12:23:03|42675.58
12:23:03|42677.3
12:23:04|42676.9
12:23:06|42676.45
12:23:08|42674.66
12:23:08|42674.64
12:23:09|42678.08
12:23:10|42676.92
12:23:11|42676.63
12:23:13|42676.44
12:23:13|42675.98
12:23:15|42676.1
12:23:16|42675.98
12:23:16|42676.26
12:23:18|42677.24
12:23:19|42677.47
12:23:20|42677.8
12:23:21|42674.83
12:23:22|42675.88
12:23:23|42676.19
12:23:27|42672.39
12:23:28|42674.93
12:23:29|42675.55
12:23:29|42677.69
12:23:31|42678.27
12:23:32|42676.85
12:23:32|42673.5
12:23:34|42674.08
12:23:35|42673.83
12:23:36|42672.93
12:23:37|42673.38
12:23:38|42674.56
12:23:39|42672.53
12:23:40|42673.72
12:23:41|42675.08
12:23:43|42673.08
12:23:44|42672.
12:23:44|42672.38
12:23:46|42672.3
12:23:46|42673.36
12:23:47|42676.57
12:23:48|42678.29
12:23:49|42677.77
12:23:50|42677.37
12:23:51|42678.65
12:23:53|42678.08
12:23:53|42676.52
12:23:54|42677.27
12:23:56|42679.82
12:23:57|42676.83
12:23:58|42677.75
12:23:59|42680.43
12:24:00|42681.78
12:24:00|42679.21
12:24:02|42680.25
12:24:02|42680.91
12:24:04|42677.86
12:24:05|42674.29
12:24:05|42673.78
12:24:08|42673.93
12:24:09|42670.37
12:24:10|42672.42
12:24:11|42672.09
12:24:12|42672.2
12:24:13|42673.14
12:24:14|42673.66
12:24:15|42672.44
12:24:16|42672.62
12:24:17|42672.29
12:24:18|42672.32
12:24:19|42671.9
12:24:20|42674.32
12:24:21|42672.76
12:24:23|42671.92
12:24:23|42672.4
12:24:24|42672.36
12:24:26|42673.
12:24:26|42673.8
12:24:28|42672.18
12:24:28|42671.15
12:24:29|42672.24
12:24:30|42672.15
12:24:32|42672.77
12:24:33|42671.91
12:24:35|42672.14
12:24:36|42672.75
12:24:37|42672.14
12:24:38|42672.59
12:24:39|42672.98
12:24:40|42672.72
12:24:40|42672.53
12:24:42|42670.32
12:24:43|42672.32
12:24:43|42670.01
12:24:45|42670.58
12:24:46|42669.36
12:24:47|42668.76
12:24:48|42669.09
12:24:49|42670.87
12:24:50|42668.53
12:24:51|42667.3
12:24:52|42667.59
12:24:53|42667.8
12:24:54|42667.63
12:24:55|42668.73
12:24:56|42667.63
12:24:57|42668.29
12:24:58|42668.02
12:24:59|42667.91
12:25:00|42667.81
12:25:01|42667.94
12:25:03|42670.19
12:25:03|42670.23
12:25:05|42670.78
12:25:06|42670.77
12:25:07|42672.09
12:25:09|42683.29
12:25:09|42683.4
12:25:10|42681.63
12:25:11|42679.01
12:25:13|42678.24
12:25:14|42679.12
12:25:15|42681.05
12:25:15|42678.2
12:25:16|42677.84
12:25:18|42677.25
12:25:18|42677.
12:25:19|42676.96
12:25:21|42676.56
12:25:21|42677.1
12:25:23|42675.13
12:25:23|42676.05
12:25:24|42675.6
12:25:26|42676.37
12:25:26|42677.27
12:25:28|42676.02
12:25:29|42676.4
12:25:30|42678.94
12:25:31|42679.69
12:25:32|42679.62
12:25:33|42679.98
12:25:34|42677.2
12:25:35|42676.5
12:25:37|42676.34
12:25:38|42675.68
12:25:39|42675.2
12:25:40|42674.84
12:25:41|42671.43
12:25:42|42670.33
12:25:44|42669.7
12:25:44|42667.64
12:25:45|42667.61
12:25:46|42667.07
12:25:47|42667.94
12:25:49|42669.94
12:25:49|42669.53
12:25:51|42669.41
12:25:51|42668.02
12:25:53|42669.53
12:25:54|42670.16
12:25:55|42672.2
12:25:56|42672.55
12:25:56|42682.6
12:25:58|42679.04
12:26:00|42680.08
12:26:01|42681.59
12:26:01|42681.25
12:26:03|42679.2
12:26:04|42678.87
12:26:05|42699.5
12:26:06|42698.82
12:26:07|42700.54
12:26:08|42700.45
12:26:09|42698.36
12:26:10|42700.17
12:26:12|42696.66
12:26:13|42717.6
12:26:14|42717.1
12:26:15|42716.19
12:26:16|42716.99
12:26:17|42716.16
12:26:18|42717.21
12:26:18|42718.3
12:26:20|42718.4
12:26:21|42717.99
12:26:22|42717.01
12:26:23|42717.92
12:26:24|42714.21
12:26:25|42715.6
12:26:27|42716.68
12:26:27|42715.52
12:26:29|42714.78
12:26:30|42713.56
12:26:31|42715.05
12:26:32|42716.39
12:26:33|42719.67
12:26:34|42720.11
12:26:35|42723.4
12:26:36|42724.54
12:26:36|42723.94
12:26:38|42725.59
12:26:39|42731.91
12:26:39|42732.48
12:26:40|42733.64
12:26:42|42733.06
12:26:43|42735.39
12:26:44|42734.54
12:26:45|42732.16
12:26:47|42730.75
12:26:47|42732.98
12:26:49|42734.38
12:26:49|42730.72
12:26:51|42732.77
12:26:51|42731.
12:26:52|42727.38
12:26:54|42726.13
12:26:55|42727.04
12:26:56|42728.33
12:26:56|42731.02
12:26:59|42731.01
12:27:00|42729.76
12:27:01|42722.55
12:27:03|42720.7
12:27:04|42718.78
12:27:05|42717.85
12:27:06|42719.89
12:27:08|42718.62
12:27:09|42727.01
12:27:10|42729.05
12:27:11|42729.38
12:27:11|42730.53
12:27:13|42729.94
12:27:14|42729.51
12:27:15|42726.49
12:27:15|42727.74
12:27:17|42725.89
12:27:18|42725.49
12:27:19|42727.85
12:27:20|42725.18
12:27:21|42725.58
12:27:22|42730.58
12:27:23|42729.4
12:27:24|42728.16
12:27:25|42728.04
12:27:26|42728.13
12:27:27|42730.93
12:27:28|42729.91
12:27:29|42731.01
12:27:30|42730.31
12:27:31|42730.79
12:27:32|42729.8
12:27:33|42729.65
12:27:34|42728.12
12:27:35|42730.48
12:27:36|42728.19
12:27:37|42730.32
12:27:38|42730.67
12:27:39|42731.21
12:27:40|42729.23
12:27:41|42729.22
12:27:43|42728.42
12:27:44|42729.55
12:27:45|42728.11
12:27:46|42727.96
12:27:46|42727.95
12:27:48|42728.11
12:27:49|42729.55
12:27:50|42729.88
12:27:51|42729.06
12:27:52|42728.56
12:27:53|42739.58
12:27:54|42738.68
12:27:55|42738.18
12:27:55|42737.71
12:27:57|42737.21
12:27:58|42735.85
12:28:00|42734.11
12:28:01|42733.99
12:28:02|42732.32
12:28:03|42732.
12:28:04|42731.57
12:28:06|42728.89
12:28:07|42728.14
12:28:07|42727.22
12:28:08|42727.36
12:28:10|42728.25
12:28:11|42725.42
12:28:12|42724.24
12:28:13|42721.2
12:28:14|42721.17
12:28:15|42720.28
12:28:16|42721.24
12:28:17|42720.73
12:28:18|42720.01
12:28:20|42719.34
12:28:21|42720.23
12:28:22|42720.92
12:28:23|42722.74
12:28:24|42721.05
12:28:25|42721.88
12:28:25|42721.89
12:28:27|42722.27
12:28:28|42723.99
12:28:29|42723.75
12:28:30|42724.78
12:28:31|42726.77
12:28:32|42726.64
12:28:34|42726.35
12:28:34|42725.76
12:28:36|42727.98
12:28:37|42727.25
12:28:38|42725.73
12:28:39|42724.77
12:28:40|42725.87
12:28:41|42727.77
12:28:42|42725.95
12:28:43|42727.51
12:28:44|42727.02
12:28:45|42726.74
12:28:46|42716.26
12:28:47|42719.02
12:28:48|42718.53
12:28:49|42719.36
12:28:50|42718.01
12:28:51|42718.15
12:28:52|42718.07
12:28:53|42718.52
12:28:54|42718.66
12:28:55|42718.66
12:28:56|42721.8
12:28:57|42716.83
12:28:58|42723.68
12:28:59|42724.28
12:29:00|42723.23
12:29:02|42723.98
12:29:02|42721.71
12:29:04|42720.92
12:29:05|42722.25
12:29:06|42722.28
12:29:07|42721.19
12:29:07|42722.14
12:29:09|42722.01
12:29:10|42720.27
12:29:11|42720.35
12:29:12|42720.63
12:29:13|42717.09
12:29:13|42716.98
12:29:15|42714.9
12:29:16|42713.32
12:29:16|42714.01
12:29:18|42714.01
12:29:19|42713.75
12:29:20|42713.71
12:29:21|42711.21
12:29:22|42711.3
12:29:23|42708.85
12:29:25|42705.13
12:29:25|42703.75
12:29:26|42704.04
12:29:27|42703.57
12:29:29|42703.52
12:29:29|42703.23
12:29:31|42704.22
12:29:31|42704.83
12:29:33|42705.03
12:29:34|42704.17
12:29:34|42703.12
12:29:35|42701.13
12:29:36|42700.6
12:29:37|42694.61
12:29:38|42693.86
12:29:40|42697.1
12:29:40|42696.54
12:29:42|42696.94
12:29:43|42695.6
12:29:44|42695.56
12:29:45|42694.15
12:29:46|42693.95
12:29:47|42695.58
12:29:48|42695.06
12:29:49|42694.59
12:29:50|42694.
12:29:51|42693.38
12:29:52|42693.14
12:29:53|42690.81
12:29:54|42688.32
12:29:55|42689.18
12:29:56|42688.48
12:29:57|42689.29
12:29:58|42686.13
12:29:59|42688.84
12:30:00|42690.61
12:30:02|42691.31
12:30:03|42694.04
12:30:04|42692.45
12:30:05|42692.68
12:30:06|42690.5
12:30:07|42689.67
12:30:08|42692.31
12:30:09|42696.17
12:30:11|42691.61
12:30:11|42695.8
12:30:12|42696.19
12:30:13|42697.2
12:30:14|42697.35
12:30:15|42697.2
12:30:17|42696.29
12:30:17|42696.
12:30:18|42694.75
12:30:19|42696.24
12:30:21|42696.93
12:30:22|42695.05
12:30:23|42690.01
12:30:24|42692.49
12:30:24|42692.56
12:30:26|42684.78
12:30:26|42684.93
12:30:28|42686.17
12:30:28|42683.48
12:30:29|42684.27
12:30:31|42681.24
12:30:31|42682.16
12:30:33|42684.39
12:30:33|42683.57
12:30:34|42684.63
12:30:36|42682.94
12:30:36|42684.39
12:30:38|42684.39
12:30:39|42685.56
12:30:40|42686.09
12:30:40|42684.
12:30:42|42684.47
12:30:43|42684.39
12:30:44|42683.29
12:30:44|42684.14
12:30:46|42685.04
12:30:47|42684.4
12:30:48|42682.6
12:30:49|42683.28
12:30:50|42682.44
12:30:51|42681.84
12:30:52|42681.69
12:30:53|42681.56
12:30:54|42681.56
12:30:55|42681.2
12:30:56|42681.96
12:30:57|42681.74
12:30:58|42681.76
12:30:59|42681.59
12:31:00|42681.63
12:31:01|42684.02
12:31:02|42684.55
12:31:04|42682.37
12:31:04|42682.01
12:31:05|42682.22
12:31:07|42680.7
12:31:07|42680.7
12:31:09|42672.13
12:31:09|42671.55
12:31:10|42669.88
12:31:11|42669.87
12:31:12|42669.86
12:31:13|42668.43
12:31:15|42668.85
12:31:16|42669.76
12:31:16|42672.57
12:31:18|42679.2
12:31:19|42676.95
12:31:19|42669.75
12:31:20|42670.19
12:31:22|42669.93
12:31:23|42669.84
12:31:23|42668.84
12:31:25|42668.51
12:31:25|42667.14
12:31:27|42665.48
12:31:27|42667.46
12:31:29|42666.79
12:31:29|42664.88
12:31:30|42665.42
12:31:31|42666.02
12:31:33|42666.
12:31:33|42670.43
12:31:35|42674.33
12:31:35|42678.6
12:31:37|42680.96
12:31:38|42677.63
12:31:39|42676.78
12:31:40|42677.17
12:31:41|42673.82
12:31:42|42675.25
12:31:43|42681.71
12:31:44|42679.82
12:31:45|42681.68
12:31:46|42681.68
12:31:47|42681.35
12:31:48|42684.26
12:31:49|42683.89
12:31:50|42684.55
12:31:51|42684.99
12:31:52|42685.74
12:31:53|42686.9
12:31:54|42689.38
12:31:55|42687.72
12:31:56|42684.65
12:31:57|42685.84
12:31:58|42684.92
12:31:59|42685.52
12:32:00|42684.44
12:32:01|42684.49
12:32:02|42682.59
12:32:04|42682.23
12:32:05|42682.48
12:32:06|42683.77
12:32:07|42683.87
12:32:08|42682.12
12:32:08|42680.58
12:32:10|42682.68
12:32:10|42681.66
12:32:12|42681.4
12:32:13|42678.35
12:32:14|42678.01
12:32:15|42679.49
12:32:16|42676.56
12:32:17|42668.05
12:32:18|42667.79
12:32:19|42666.04
12:32:20|42667.39
12:32:21|42666.03
12:32:22|42666.89
12:32:23|42668.
12:32:24|42668.78
12:32:25|42666.83
12:32:26|42667.97
12:32:27|42670.15
12:32:28|42669.23
12:32:29|42668.7
12:32:30|42669.98
12:32:31|42672.1
12:32:32|42670.26
12:32:33|42667.41
12:32:34|42670.8
12:32:35|42672.04
12:32:36|42671.4
12:32:37|42671.62
12:32:38|42668.34
12:32:40|42677.91
12:32:40|42677.99
12:32:41|42674.68
12:32:42|42673.89
12:32:43|42675.11
12:32:44|42674.57
12:32:46|42674.69
12:32:46|42670.13
12:32:47|42669.48
12:32:49|42668.67
12:32:49|42668.54
12:32:50|42668.45
12:32:51|42667.62
12:32:52|42667.62
12:32:53|42666.45
12:32:54|42665.53
12:32:55|42666.57
12:32:57|42671.38
12:32:58|42672.52
12:32:58|42668.13
12:32:59|42668.34
12:33:00|42669.81
12:33:01|42668.74
12:33:02|42669.89
12:33:04|42670.39
12:33:06|42671.34
12:33:07|42672.34
12:33:08|42672.
12:33:09|42672.
12:33:09|42670.42
12:33:11|42670.14
12:33:12|42668.19
12:33:13|42667.29
12:33:14|42666.01
12:33:15|42666.76
12:33:16|42666.27
12:33:17|42665.62
12:33:19|42666.32
12:33:19|42667.32
12:33:20|42666.04
12:33:21|42667.99
12:33:23|42667.83
12:33:23|42668.86
12:33:25|42668.32
12:33:26|42666.44
12:33:27|42665.33
12:33:28|42666.01
12:33:29|42664.79
12:33:29|42666.13
12:33:31|42669.12
12:33:32|42669.9
12:33:33|42669.42
12:33:34|42669.93
12:33:35|42670.07
12:33:36|42670.81
12:33:37|42674.5
12:33:38|42674.87
12:33:40|42672.09
12:33:40|42670.27
12:33:41|42669.49
12:33:42|42667.41
12:33:43|42669.25
12:33:44|42667.37
12:33:46|42668.52
12:33:47|42668.43
12:33:47|42671.99
12:33:49|42672.72
12:33:50|42674.
12:33:50|42672.31
12:33:51|42672.82
12:33:52|42672.83
12:33:54|42672.77
12:33:54|42670.23
12:33:56|42670.73
12:33:56|42667.87
12:33:58|42667.69
12:33:59|42665.03
12:33:59|42663.91
12:34:00|42662.79
12:34:01|42662.69
12:34:02|42663.82
12:34:04|42666.26
12:34:05|42666.44
12:34:06|42671.85
12:34:07|42671.18
12:34:08|42669.59
12:34:10|42668.69
12:34:11|42669.85
12:34:12|42669.7
12:34:13|42668.71
12:34:14|42667.95
12:34:14|42667.25
12:34:16|42667.03
12:34:17|42666.34
12:34:18|42669.83
12:34:18|42687.26
12:34:20|42696.12
12:34:21|42707.68
12:34:22|42707.45
12:34:23|42708.56
12:34:24|42713.56
12:34:25|42716.
12:34:26|42708.89
12:34:28|42706.77
12:34:29|42707.88
12:34:29|42699.55
12:34:30|42699.12
12:34:31|42698.58
12:34:32|42701.38
12:34:33|42706.48
12:34:35|42707.22
12:34:36|42706.24
12:34:37|42706.41
12:34:38|42708.3
12:34:38|42709.86
12:34:40|42710.67
12:34:41|42709.54
12:34:41|42706.08
12:34:43|42706.4
12:34:43|42707.19
12:34:45|42704.01
12:34:45|42695.61
12:34:47|42693.79
12:34:48|42689.77
12:34:49|42690.46
12:34:50|42692.91
12:34:51|42690.53
12:34:52|42689.41
12:34:52|42690.6
12:34:54|42688.65
12:34:55|42689.17
12:34:56|42689.13
12:34:57|42688.66
12:34:58|42690.12
12:34:58|42688.74
12:35:00|42686.95
12:35:01|42685.99
12:35:02|42681.07
12:35:03|42681.07
12:35:04|42682.17
12:35:05|42681.35
12:35:07|42678.21
12:35:08|42673.23
12:35:08|42675.39
12:35:10|42670.74
12:35:11|42671.01
12:35:11|42671.34
12:35:13|42671.02
12:35:14|42672.25
12:35:15|42671.96
12:35:16|42670.47
12:35:17|42669.06
12:35:18|42669.3
12:35:19|42669.16
12:35:20|42669.03
12:35:21|42668.13
12:35:22|42669.97
12:35:24|42669.04
12:35:25|42669.29
12:35:25|42666.29
12:35:26|42665.13
12:35:27|42666.78
12:35:29|42666.85
12:35:30|42666.66
12:35:31|42664.88
12:35:32|42665.13
12:35:34|42665.74
12:35:35|42665.8
12:35:36|42665.74
12:35:37|42665.73
12:35:38|42665.8
12:35:39|42665.56
12:35:40|42664.81
12:35:42|42665.78
12:35:42|42663.77
12:35:44|42664.24
12:35:45|42663.52
12:35:46|42662.73
12:35:47|42663.07
12:35:48|42662.49
12:35:50|42656.93
12:35:50|42658.53
12:35:51|42658.61
12:35:52|42658.61
12:35:53|42658.7
12:35:54|42656.1
12:35:56|42652.14
12:35:57|42653.53
12:35:58|42651.26
12:35:58|42654.84
12:36:00|42653.41
12:36:01|42653.4
12:36:03|42653.85
12:36:04|42657.26
12:36:05|42655.36
12:36:06|42655.61
12:36:07|42655.68
12:36:08|42657.4
12:36:09|42655.45
12:36:09|42654.97
12:36:11|42655.11
12:36:12|42656.4
12:36:13|42654.44
12:36:14|42655.49
12:36:15|42655.2
12:36:16|42656.52
12:36:17|42655.87
12:36:18|42653.2
12:36:19|42655.37
12:36:19|42656.37
12:36:20|42654.89
12:36:22|42654.16
12:36:23|42652.42
12:36:24|42651.82
12:36:25|42651.91
12:36:26|42648.44
12:36:27|42648.44
12:36:28|42648.57
12:36:29|42647.22
12:36:30|42646.52
12:36:32|42652.19
12:36:32|42650.58
12:36:34|42647.36
12:36:35|42646.79
12:36:35|42644.94
12:36:37|42648.43
12:36:38|42647.61
12:36:39|42646.74
12:36:40|42647.62
12:36:41|42648.88
12:36:42|42648.52
12:36:43|42649.68
12:36:44|42655.65
12:36:44|42656.78
12:36:46|42656.44
12:36:47|42653.01
12:36:48|42652.49
12:36:49|42653.04
12:36:50|42654.34
12:36:51|42654.37
12:36:52|42653.87
12:36:53|42653.75
12:36:54|42654.06
12:36:55|42654.06
12:36:57|42653.9
12:36:57|42652.69
12:36:59|42653.12
12:37:00|42650.73
12:37:01|42652.64
12:37:01|42651.1
12:37:02|42653.15
12:37:04|42652.81
12:37:05|42649.77
12:37:06|42653.43
12:37:06|42653.37
12:37:08|42654.18
12:37:08|42653.64
12:37:09|42655.01
12:37:10|42660.
12:37:11|42660.24
12:37:13|42657.28
12:37:13|42659.76
12:37:15|42659.69
12:37:16|42659.75
12:37:17|42659.34
12:37:18|42660.43
12:37:19|42658.83
12:37:20|42659.55
12:37:21|42660.92
12:37:22|42667.38
12:37:23|42667.14
12:37:24|42667.46
12:37:25|42666.9
12:37:26|42663.57
12:37:27|42664.15
12:37:28|42669.86
12:37:29|42668.13
12:37:30|42670.2
12:37:31|42668.92
12:37:33|42672.61
12:37:34|42670.7
12:37:35|42671.27
12:37:35|42670.39
12:37:37|42670.3
12:37:37|42669.72
12:37:39|42670.43
12:37:40|42669.97
12:37:41|42670.01
12:37:41|42671.47
12:37:43|42674.1
12:37:43|42673.36
12:37:45|42673.56
12:37:46|42673.56
12:37:47|42678.79
12:37:48|42679.84
12:37:49|42681.47
12:37:50|42680.31
12:37:52|42677.8
12:37:52|42682.58
12:37:53|42682.32
12:37:55|42682.67
12:37:55|42682.44
12:37:56|42681.66
12:37:58|42681.86
12:37:58|42681.85
12:37:59|42677.64
12:38:00|42679.22
12:38:01|42678.01
12:38:03|42678.2
12:38:04|42677.8
12:38:04|42676.64
12:38:06|42676.76
12:38:07|42677.51
12:38:08|42678.1
12:38:08|42677.34
12:38:10|42676.64
12:38:11|42674.
12:38:11|42676.53
12:38:13|42674.68
12:38:14|42683.96
12:38:15|42683.88
12:38:15|42686.49
12:38:17|42683.9
12:38:18|42684.85
12:38:18|42685.92
12:38:20|42685.93
12:38:21|42688.64
12:38:22|42688.28
12:38:23|42690.21
12:38:23|42689.76
12:38:25|42689.42
12:38:26|42690.8
12:38:27|42690.57
12:38:27|42691.83
12:38:28|42687.29
12:38:30|42686.32
12:38:31|42685.27
12:38:32|42684.96
12:38:34|42684.98
12:38:34|42684.39
12:38:36|42684.93
12:38:37|42684.37
12:38:38|42684.13
12:38:39|42683.98
12:38:40|42684.38
12:38:41|42685.3
12:38:43|42685.66
12:38:44|42686.98
12:38:44|42698.56
12:38:45|42701.28
12:38:47|42701.64
12:38:48|42702.64
12:38:48|42704.27
12:38:49|42701.83
12:38:50|42700.52
12:38:51|42702.05
12:38:53|42704.38
12:38:54|42719.42
12:38:55|42720.08
12:38:55|42718.73
12:38:57|42717.56
12:38:58|42716.91
12:39:00|42716.43
12:39:01|42715.97
12:39:02|42722.08
12:39:02|42721.96
12:39:04|42722.27
12:39:05|42722.17
12:39:05|42721.61
12:39:07|42722.11
12:39:07|42721.99
12:39:08|42716.84
12:39:10|42717.25
12:39:11|42716.41
12:39:11|42716.19
12:39:13|42716.78
12:39:14|42716.77
12:39:15|42714.7
12:39:16|42714.31
12:39:17|42714.28
12:39:18|42709.93
12:39:19|42710.83
12:39:21|42708.91
12:39:21|42709.32
12:39:23|42711.32
12:39:23|42707.96
12:39:25|42707.34
12:39:25|42706.28
12:39:26|42707.82
12:39:28|42708.54
12:39:29|42708.86
12:39:29|42705.75
12:39:30|42706.84
12:39:31|42705.83
12:39:32|42704.78
12:39:34|42700.81
12:39:35|42698.29
12:39:37|42698.96
12:39:38|42699.37
12:39:39|42698.02
12:39:40|42700.47
12:39:41|42697.99
12:39:42|42696.29
12:39:43|42697.62
12:39:44|42696.24
12:39:45|42693.31
12:39:46|42694.69
12:39:48|42695.05
12:39:48|42695.39
12:39:50|42694.64
12:39:51|42694.49
12:39:51|42694.33
12:39:52|42694.91
12:39:54|42693.69
12:39:55|42693.01
12:39:55|42692.8
12:39:56|42692.05
12:39:57|42692.16
12:39:59|42692.28
12:40:00|42694.32
12:40:00|42695.3
12:40:02|42694.96
12:40:03|42692.63
12:40:03|42692.61
12:40:05|42683.08
12:40:05|42684.2
12:40:06|42686.77
12:40:08|42684.63
12:40:09|42682.67
12:40:10|42684.21
12:40:11|42683.55
12:40:12|42683.18
12:40:13|42682.53
12:40:14|42684.35
12:40:15|42684.14
12:40:16|42683.06
12:40:17|42682.32
12:40:18|42678.26
12:40:19|42678.21
12:40:21|42677.5
12:40:21|42679.96
12:40:22|42680.42
12:40:23|42679.27
12:40:24|42676.14
12:40:25|42676.07
12:40:26|42674.16
12:40:27|42674.43
12:40:29|42675.03
12:40:29|42675.49
12:40:30|42675.26
12:40:31|42680.65
12:40:32|42681.02
12:40:34|42681.07
12:40:35|42680.27
12:40:37|42678.15
12:40:37|42679.93
12:40:39|42674.1
12:40:40|42672.7
12:40:41|42672.64
12:40:41|42671.06
12:40:43|42668.92
12:40:44|42669.17
12:40:45|42668.74
12:40:46|42669.04
12:40:47|42671.38
12:40:48|42668.16
12:40:50|42668.91
12:40:50|42668.13
12:40:51|42666.13
12:40:53|42667.51
12:40:53|42666.72
12:40:55|42667.18
12:40:56|42665.34
12:40:57|42666.64
12:40:58|42668.29
12:40:59|42669.25
12:41:00|42668.59
12:41:00|42668.13
12:41:02|42669.5
12:41:02|42669.21
12:41:04|42669.18
12:41:05|42670.8
12:41:07|42671.45
12:41:08|42671.08
12:41:08|42669.3
12:41:10|42671.09
12:41:10|42674.57
12:41:11|42674.58
12:41:13|42672.71
12:41:13|42672.18
12:41:14|42674.76
12:41:15|42674.39
12:41:16|42674.12
12:41:18|42673.08
12:41:18|42672.81
12:41:19|42672.04
12:41:21|42674.06
12:41:22|42675.26
12:41:23|42675.09
12:41:24|42681.47
12:41:25|42683.54
12:41:26|42683.68
12:41:27|42683.87
12:41:28|42683.99
12:41:29|42681.48
12:41:30|42682.81
12:41:31|42682.92
12:41:32|42682.62
12:41:33|42684.15
12:41:34|42684.92
12:41:36|42683.39
12:41:36|42683.06
12:41:38|42682.74
12:41:39|42682.48
12:41:40|42682.75
12:41:42|42682.91
12:41:43|42682.97
12:41:44|42683.27
12:41:45|42683.02
12:41:46|42685.77
12:41:47|42685.34
12:41:48|42676.86
12:41:49|42679.31
12:41:50|42679.61
12:41:51|42677.04
12:41:52|42676.72
12:41:54|42675.55
12:41:55|42671.33
12:41:56|42670.68
12:41:56|42670.86
12:41:58|42670.7
12:41:58|42671.22
12:42:00|42673.78
12:42:00|42673.33
12:42:01|42671.18
12:42:03|42672.57
12:42:03|42670.93
12:42:04|42671.04
12:42:06|42674.04
12:42:06|42674.04
12:42:07|42672.98
12:42:09|42673.85
12:42:09|42673.12
12:42:11|42666.38
12:42:12|42664.61
12:42:12|42661.61
12:42:14|42659.72
12:42:15|42659.22
12:42:16|42659.12
12:42:17|42659.05
12:42:18|42659.93
12:42:19|42659.8
12:42:20|42657.77
12:42:21|42656.2
12:42:22|42653.99
12:42:23|42653.04
12:42:24|42654.46
12:42:25|42653.61
12:42:26|42654.
12:42:27|42656.28
12:42:28|42656.98
12:42:29|42656.67
12:42:30|42655.51
12:42:31|42657.23
12:42:32|42654.52
12:42:33|42656.16
12:42:34|42658.36
12:42:35|42660.14
12:42:37|42659.74
12:42:37|42660.48
12:42:39|42660.
12:42:41|42653.34
12:42:42|42652.79
12:42:43|42653.59
12:42:44|42654.33
12:42:45|42652.48
12:42:46|42658.16
12:42:47|42658.39
12:42:49|42658.06
12:42:49|42657.38
12:42:50|42657.52
12:42:52|42656.28
12:42:53|42658.77
12:42:54|42662.01
12:42:54|42661.55
12:42:56|42663.73
12:42:56|42663.29
12:42:58|42663.2
12:42:58|42664.13
12:43:00|42664.48
12:43:01|42664.83
12:43:02|42664.85
12:43:03|42666.51
12:43:04|42666.01
12:43:05|42666.18
12:43:06|42667.11
12:43:07|42676.1
12:43:08|42678.35
12:43:09|42679.51
12:43:10|42677.49
12:43:11|42677.6
12:43:12|42677.76
12:43:13|42676.69
12:43:14|42677.51
12:43:15|42679.16
12:43:16|42679.23
12:43:17|42682.08
12:43:18|42680.96
12:43:19|42679.04
12:43:21|42679.1
12:43:21|42679.84
12:43:22|42678.52
12:43:23|42676.87
12:43:24|42677.01
12:43:25|42677.76
12:43:27|42677.76
12:43:27|42677.53
12:43:28|42676.7
12:43:29|42677.99
12:43:30|42678.91
12:43:31|42676.98
12:43:33|42677.45
12:43:33|42678.4
12:43:34|42678.67
12:43:35|42678.52
12:43:36|42678.67
12:43:38|42681.31
12:43:39|42682.49
12:43:40|42684.07
12:43:41|42683.9
12:43:42|42684.31
12:43:43|42683.25
12:43:44|42681.3
12:43:45|42680.58
12:43:46|42681.22
12:43:47|42681.53
12:43:48|42680.91
12:43:49|42674.73
12:43:50|42677.22
12:43:51|42681.08
12:43:52|42681.26
12:43:54|42682.26
12:43:55|42682.5
12:43:55|42683.02
12:43:57|42682.02
12:43:57|42682.47
12:43:58|42683.32
12:44:00|42683.47
12:44:01|42683.47
12:44:02|42684.58
12:44:02|42685.08
12:44:03|42685.18
12:44:05|42686.93
12:44:05|42688.79
12:44:06|42689.22
12:44:08|42688.78
12:44:09|42689.3
12:44:09|42686.24
12:44:11|42686.81
12:44:12|42686.98
12:44:13|42685.08
12:44:13|42684.23
12:44:15|42685.9
12:44:16|42685.9
12:44:17|42685.9
12:44:18|42684.58
12:44:19|42685.04
12:44:19|42684.43
12:44:21|42684.07
12:44:22|42684.2
12:44:23|42684.44
12:44:24|42684.75
12:44:25|42686.52
12:44:26|42687.
12:44:28|42687.15
12:44:28|42687.31
12:44:29|42687.63
12:44:31|42687.63
12:44:31|42689.08
12:44:33|42685.97
12:44:33|42684.61
12:44:35|42685.95
12:44:35|42686.03
12:44:36|42685.1
12:44:38|42684.63
12:44:39|42683.88
12:44:40|42683.22
12:44:41|42684.82
12:44:43|42683.81
12:44:44|42681.33
12:44:45|42681.62
12:44:46|42685.26
12:44:47|42685.39
12:44:48|42686.04
12:44:50|42685.89
12:44:51|42685.47
12:44:52|42686.01
12:44:52|42687.2
12:44:53|42687.2
12:44:54|42686.02
12:44:56|42683.73
12:44:57|42684.27
12:44:57|42684.84
12:44:59|42684.29
12:44:59|42683.62
12:45:01|42684.69
12:45:02|42686.05
12:45:04|42686.84
12:45:05|42685.88
12:45:07|42682.67
12:45:07|42683.08
12:45:08|42679.33
12:45:10|42677.49
12:45:10|42677.18
12:45:12|42676.41
12:45:13|42676.96
12:45:13|42673.8
12:45:14|42675.24
12:45:16|42676.29
12:45:16|42676.42
12:45:17|42675.81
12:45:18|42675.73
12:45:19|42672.37
12:45:20|42668.31
12:45:22|42669.18
12:45:23|42670.05
12:45:23|42669.32
12:45:25|42669.91
12:45:26|42673.4
12:45:26|42675.91
12:45:29|42676.47
12:45:29|42676.46
12:45:31|42675.53
12:45:32|42678.04
12:45:32|42679.16
12:45:34|42679.16
12:45:35|42679.05
12:45:35|42679.15
12:45:37|42679.14
12:45:38|42682.55
12:45:39|42682.65
12:45:41|42681.73
12:45:42|42681.48
12:45:43|42680.76
12:45:43|42678.01
12:45:44|42672.7
12:45:45|42672.04
12:45:47|42670.57
12:45:47|42670.49
12:45:49|42670.38
12:45:50|42669.69
12:45:51|42670.79
12:45:52|42671.64
12:45:53|42670.58
12:45:54|42669.82
12:45:55|42668.64
12:45:56|42665.4
12:45:58|42666.87
12:45:59|42669.32
12:46:00|42665.23
12:46:02|42664.92
12:46:03|42664.96
12:46:04|42664.92
12:46:04|42664.75
12:46:05|42666.25
12:46:07|42667.24
12:46:08|42667.8
12:46:09|42668.21
12:46:10|42668.09
12:46:11|42668.07
12:46:12|42668.01
12:46:13|42669.51
12:46:14|42667.18
12:46:15|42661.36
12:46:16|42665.36
12:46:16|42668.51
12:46:18|42666.54
12:46:20|42665.09
12:46:20|42663.77
12:46:22|42664.92
12:46:22|42664.3
12:46:23|42663.91
12:46:25|42664.78
12:46:26|42664.9
12:46:27|42671.51
12:46:27|42670.74
12:46:29|42670.64
12:46:30|42670.75
12:46:31|42672.18
12:46:32|42670.85
12:46:33|42672.57
12:46:34|42671.38
12:46:35|42670.74
12:46:36|42671.62
12:46:37|42672.01
12:46:38|42671.95
12:46:39|42673.65
12:46:40|42671.25
12:46:41|42669.53
12:46:42|42671.14
12:46:43|42670.33
12:46:44|42671.27
12:46:45|42668.49
12:46:46|42667.92
12:46:47|42668.05
12:46:48|42666.05
12:46:49|42666.16
12:46:50|42666.74
12:46:52|42666.61
12:46:53|42665.22
12:46:54|42664.76
12:46:55|42665.58
12:46:56|42667.19
12:46:57|42668.38
12:46:58|42668.37
12:47:00|42670.18
12:47:01|42669.77
12:47:02|42666.74
12:47:04|42667.95
12:47:05|42669.67
12:47:06|42669.8
12:47:07|42667.18
12:47:08|42668.37
12:47:09|42666.92
12:47:10|42667.
12:47:11|42667.17
12:47:12|42666.86
12:47:13|42667.35
12:47:14|42666.59
12:47:15|42663.32
12:47:16|42664.04
12:47:17|42664.1
12:47:18|42661.69
12:47:20|42661.34
12:47:21|42664.01
12:47:22|42662.69
12:47:23|42659.36
12:47:23|42661.73
12:47:25|42661.73
12:47:26|42663.65
12:47:27|42660.86
12:47:28|42660.94
12:47:29|42660.15
12:47:30|42659.98
12:47:31|42661.07
12:47:32|42663.97
12:47:33|42660.82
12:47:34|42661.19
12:47:35|42662.73
12:47:36|42663.46
12:47:37|42662.07
12:47:38|42661.11
12:47:39|42661.05
12:47:41|42657.55
12:47:41|42658.28
12:47:42|42658.29
12:47:43|42656.49
12:47:44|42656.97
12:47:46|42657.2
12:47:47|42655.91
12:47:47|42655.19
12:47:48|42654.56
12:47:50|42655.53
12:47:50|42659.57
12:47:52|42659.79
12:47:54|42656.86
12:47:55|42655.98
12:47:55|42658.2
12:47:56|42658.08
12:47:58|42658.63
12:47:59|42659.74
12:48:00|42658.69
12:48:01|42653.56
12:48:03|42656.99
12:48:04|42656.52
12:48:05|42656.51
12:48:05|42656.18
12:48:07|42656.29
12:48:08|42657.58
12:48:09|42654.9
12:48:10|42654.69
12:48:11|42654.
12:48:12|42652.71
12:48:13|42653.26
12:48:13|42653.31
12:48:15|42651.13
12:48:16|42652.52
12:48:17|42652.66
12:48:18|42652.76
12:48:18|42654.63
12:48:20|42652.29
12:48:21|42654.88
12:48:22|42653.03
12:48:23|42654.
12:48:24|42653.64
12:48:25|42653.78
12:48:26|42653.92
12:48:27|42656.06
12:48:28|42656.43
12:48:29|42655.3
12:48:30|42655.42
12:48:31|42656.04
12:48:32|42656.04
12:48:34|42657.08
12:48:34|42657.08
12:48:35|42656.69
12:48:36|42656.18
12:48:38|42655.95
12:48:39|42652.69
12:48:40|42651.26
12:48:41|42651.1
12:48:42|42651.71
12:48:43|42650.45
12:48:44|42650.75
12:48:45|42651.94
12:48:46|42651.23
12:48:47|42651.82
12:48:48|42651.36
12:48:49|42650.59
12:48:50|42652.2
12:48:51|42651.28
12:48:52|42650.78
12:48:52|42651.16
12:48:54|42650.43
12:48:54|42650.59
12:48:56|42651.12
12:48:57|42652.85
12:48:59|42652.1
12:49:00|42653.35
12:49:01|42653.45
12:49:02|42654.16
12:49:03|42654.16
12:49:04|42653.52
12:49:05|42648.39
12:49:06|42648.03
12:49:07|42648.01
12:49:09|42647.7
12:49:09|42647.06
12:49:10|42647.11
12:49:11|42648.14
12:49:12|42646.08
12:49:13|42646.82
12:49:15|42646.82
12:49:15|42647.58
12:49:16|42645.95
12:49:18|42647.47
12:49:19|42647.86
12:49:20|42645.69
12:49:21|42645.73
12:49:22|42645.73
12:49:23|42647.
12:49:23|42647.87
12:49:25|42647.16
12:49:25|42647.18
12:49:27|42647.18
12:49:28|42647.14
12:49:29|42646.59
12:49:30|42647.87
12:49:32|42648.04
12:49:33|42648.62
12:49:33|42647.55
12:49:34|42647.88
12:49:35|42648.08
12:49:36|42647.44
12:49:38|42645.87
12:49:39|42643.54
12:49:40|42643.99
12:49:41|42645.97
12:49:42|42644.63
12:49:43|42644.83
12:49:44|42644.84
12:49:45|42644.81
12:49:47|42642.86
12:49:48|42645.03
12:49:48|42647.33
12:49:49|42650.58
12:49:50|42652.28
12:49:51|42652.68
12:49:52|42652.49
12:49:54|42653.53
12:49:55|42650.68
12:49:57|42662.4
12:49:58|42661.89
12:49:59|42662.33
12:50:00|42672.37
12:50:02|42678.61
12:50:03|42677.82
12:50:03|42681.86
12:50:05|42682.74
12:50:06|42682.2
12:50:07|42682.06
12:50:08|42684.63
12:50:09|42684.46
12:50:11|42685.1
12:50:11|42682.6
12:50:12|42683.04
12:50:14|42682.29
12:50:14|42681.41
12:50:15|42685.74
12:50:17|42685.49
12:50:17|42685.53
12:50:18|42693.28
12:50:20|42692.23
12:50:20|42690.11
12:50:21|42691.15
12:50:23|42691.89
12:50:23|42694.47
12:50:24|42696.23
12:50:26|42696.11
12:50:27|42694.82
12:50:27|42692.79
12:50:28|42694.09
12:50:29|42693.78
12:50:30|42696.77
12:50:32|42697.21
12:50:32|42698.83
12:50:34|42696.92
12:50:34|42695.3
12:50:36|42694.33
12:50:36|42695.14
12:50:37|42697.02
12:50:39|42697.62
12:50:39|42696.89
12:50:40|42696.97
12:50:41|42696.86
12:50:42|42697.93
12:50:43|42697.66
12:50:44|42697.96
12:50:46|42697.81
12:50:46|42697.96
12:50:48|42696.01
12:50:49|42696.67
12:50:50|42698.28
12:50:51|42699.14
12:50:52|42698.32
12:50:53|42697.26
12:50:54|42697.51
12:50:55|42697.9
12:50:57|42701.64
12:50:58|42699.58
12:50:59|42699.13
12:51:00|42699.33
12:51:02|42700.89
12:51:02|42701.71
12:51:04|42702.92
12:51:04|42699.16
12:51:05|42699.92
12:51:07|42701.93
12:51:07|42701.7
12:51:09|42708.37
12:51:10|42706.12
12:51:11|42703.88
12:51:12|42704.15
12:51:13|42701.49
12:51:13|42702.18
12:51:15|42704.39
12:51:16|42702.21
12:51:16|42702.56
12:51:18|42688.4
12:51:18|42685.65
12:51:19|42679.81
12:51:20|42673.08
12:51:22|42668.03
12:51:22|42664.51
12:51:24|42670.
12:51:25|42667.43
12:51:26|42677.29
12:51:27|42676.45
12:51:28|42678.01
12:51:29|42677.01
12:51:30|42678.47
12:51:30|42681.22
12:51:32|42678.78
12:51:33|42682.01
12:51:34|42681.66
12:51:35|42681.88
12:51:35|42680.93
12:51:37|42682.37
12:51:38|42682.17
12:51:39|42682.89
12:51:40|42682.46
12:51:40|42682.82
12:51:42|42681.83
12:51:43|42683.65
12:51:43|42686.31
12:51:45|42685.82
12:51:46|42681.5
12:51:47|42681.74
12:51:47|42682.64
12:51:48|42680.91
12:51:50|42680.67
12:51:51|42680.48
12:51:52|42680.39
12:51:53|42679.35
12:51:54|42679.94
12:51:54|42676.45
12:51:55|42675.86
12:51:58|42673.57
12:51:59|42673.
12:52:00|42676.7
12:52:01|42675.84
12:52:02|42675.85
12:52:03|42676.06
12:52:04|42675.28
12:52:05|42673.48
12:52:06|42675.71
12:52:07|42676.5
12:52:08|42674.9
12:52:10|42677.19
12:52:10|42676.2
12:52:11|42674.57
12:52:12|42671.79
12:52:13|42671.57
12:52:15|42665.24
12:52:15|42665.09
12:52:16|42662.23
12:52:19|42663.24
12:52:19|42660.75
12:52:21|42652.51
12:52:21|42659.17
12:52:23|42658.49
12:52:24|42668.43
12:52:24|42666.81
12:52:25|42666.74
12:52:27|42667.97
12:52:27|42669.08
12:52:29|42669.63
12:52:30|42667.83
12:52:31|42668.32
12:52:31|42667.11
12:52:33|42668.33
12:52:34|42670.2
12:52:35|42668.87
12:52:36|42666.78
12:52:37|42667.07
12:52:38|42665.23
12:52:39|42666.66
12:52:40|42664.9
12:52:41|42664.12
12:52:42|42665.73
12:52:43|42667.05
12:52:44|42665.41
12:52:45|42664.92
12:52:46|42666.99
12:52:47|42666.08
12:52:48|42667.75
12:52:49|42666.56
12:52:50|42665.96
12:52:51|42667.48
12:52:52|42671.09
12:52:53|42668.88
12:52:54|42668.53
12:52:55|42669.08
12:52:56|42668.61
12:52:58|42664.52
12:52:58|42665.85
12:53:01|42666.56
12:53:02|42667.4
12:53:03|42667.21
12:53:04|42667.45
12:53:04|42668.15
12:53:06|42665.39
12:53:07|42663.74
12:53:07|42663.58
12:53:09|42658.61
12:53:10|42660.82
12:53:11|42660.08
12:53:12|42659.95
12:53:13|42660.07
12:53:14|42660.24
12:53:15|42661.24
12:53:16|42659.23
12:53:17|42659.44
12:53:18|42657.79
12:53:19|42656.82
12:53:20|42659.29
12:53:21|42659.24
12:53:22|42659.08
12:53:23|42659.62
12:53:24|42657.55
12:53:25|42649.98
12:53:26|42654.07
12:53:27|42654.51
12:53:28|42653.82
12:53:29|42654.29
12:53:30|42654.76
12:53:31|42653.58
12:53:32|42654.88
12:53:33|42654.93
12:53:34|42655.2
12:53:35|42652.95
12:53:37|42652.95
12:53:37|42652.54
12:53:39|42653.93
12:53:39|42655.
12:53:41|42654.07
12:53:41|42655.55
12:53:42|42654.92
12:53:44|42654.82
12:53:44|42656.95
12:53:45|42656.78
12:53:46|42658.
12:53:47|42656.43
12:53:48|42655.9
12:53:49|42655.9
12:53:50|42658.43
12:53:51|42658.43
12:53:52|42657.39
12:53:53|42658.74
12:53:54|42656.03
12:53:55|42654.8
12:53:56|42654.65
12:53:58|42655.01
12:53:59|42655.92
12:53:59|42655.92
12:54:01|42655.65
12:54:03|42650.96
12:54:04|42651.04
12:54:04|42650.36
12:54:05|42650.75
12:54:07|42650.47
12:54:08|42650.
12:54:08|42648.05
12:54:10|42647.09
12:54:11|42647.9
12:54:12|42647.43
12:54:13|42645.77
12:54:14|42645.75
12:54:15|42647.06
12:54:16|42645.63
12:54:17|42645.11
12:54:18|42644.78
12:54:19|42645.36
12:54:21|42645.05
12:54:22|42645.49
12:54:22|42643.52
12:54:24|42642.68
12:54:24|42640.78
12:54:26|42640.17
12:54:26|42641.22
12:54:27|42642.99
12:54:28|42642.86
12:54:29|42642.38
12:54:30|42641.76
12:54:31|42643.19
12:54:32|42641.79
12:54:33|42642.41
12:54:35|42642.58
12:54:35|42642.24
12:54:36|42644.6
12:54:37|42644.54
12:54:39|42644.54
12:54:40|42643.89
12:54:41|42644.06
12:54:42|42644.05
12:54:43|42646.86
12:54:44|42643.64
12:54:44|42643.41
12:54:46|42643.6
12:54:46|42646.22
12:54:47|42638.38
12:54:49|42637.49
12:54:49|42634.87
12:54:50|42634.54
12:54:51|42635.39
12:54:53|42634.52
12:54:53|42634.23
12:54:54|42634.31
12:54:55|42633.82
12:54:56|42632.48
12:54:57|42633.43
12:54:58|42633.
12:55:00|42630.9
12:55:01|42623.22
12:55:03|42626.44
12:55:04|42625.08
12:55:05|42625.71
12:55:06|42621.45
12:55:07|42620.18
12:55:08|42619.39
12:55:10|42616.85
12:55:11|42617.99
12:55:12|42617.45
12:55:13|42618.22
12:55:15|42614.56
12:55:16|42617.68
12:55:17|42616.17
12:55:18|42616.2
12:55:19|42615.34
12:55:20|42614.72
12:55:22|42615.91
12:55:23|42615.36
12:55:24|42616.2
12:55:25|42623.11
12:55:26|42623.42
12:55:27|42625.11
12:55:28|42623.33
12:55:29|42625.68
12:55:30|42626.38
12:55:31|42625.33
12:55:32|42624.94
12:55:33|42625.19
12:55:34|42623.22
12:55:35|42622.35
12:55:36|42621.63
12:55:37|42622.
12:55:38|42622.26
12:55:39|42622.22
12:55:40|42622.23
12:55:41|42621.76
12:55:43|42621.12
12:55:43|42621.96
12:55:45|42621.81
12:55:45|42622.36
12:55:47|42624.24
12:55:47|42624.08
12:55:49|42624.65
12:55:50|42621.8
12:55:51|42624.54
12:55:52|42624.27
12:55:52|42623.51
12:55:54|42623.4
12:55:54|42623.51
12:55:55|42622.62
12:55:57|42620.55
12:55:58|42620.85
12:55:59|42622.37
12:56:00|42622.37
12:56:01|42620.96
12:56:02|42621.77
12:56:03|42623.15
12:56:04|42626.15
12:56:05|42626.59
12:56:06|42629.52
12:56:07|42632.
12:56:08|42633.12
12:56:09|42629.3
12:56:11|42629.88
12:56:12|42628.99
12:56:13|42629.93
12:56:14|42630.2
12:56:15|42630.76
12:56:16|42628.54
12:56:17|42629.87
12:56:17|42629.89
12:56:19|42630.01
12:56:20|42630.95
12:56:21|42632.96
12:56:22|42632.89
12:56:23|42631.22
12:56:24|42630.07
12:56:25|42631.11
12:56:26|42631.82
12:56:27|42631.59
12:56:28|42632.36
12:56:29|42632.91
12:56:30|42632.73
12:56:31|42632.08
12:56:32|42631.46
12:56:33|42630.63
12:56:34|42632.02
12:56:35|42631.47
12:56:36|42630.85
12:56:37|42631.36
12:56:38|42630.32
12:56:39|42633.08
12:56:40|42633.58
12:56:41|42634.83
12:56:42|42636.02
12:56:43|42636.1
12:56:44|42634.13
12:56:46|42636.32
12:56:47|42636.74
12:56:48|42638.34
12:56:49|42639.86
12:56:50|42640.47
12:56:51|42647.64
12:56:52|42653.67
12:56:53|42654.63
12:56:54|42655.53
12:56:55|42660.14
12:56:56|42661.54
12:56:57|42660.46
12:56:58|42653.79
12:56:59|42654.31
12:57:00|42652.26
12:57:01|42649.34
12:57:02|42639.38
12:57:03|42638.26
12:57:04|42636.28
12:57:05|42635.91
12:57:06|42636.77
12:57:08|42635.38
12:57:08|42635.53
12:57:10|42633.98
12:57:11|42636.02
12:57:13|42637.95
12:57:14|42639.27
12:57:15|42640.2
12:57:16|42636.18
12:57:17|42633.27
12:57:18|42634.26
12:57:19|42628.49
12:57:20|42629.4
12:57:22|42630.05
12:57:22|42630.15
12:57:23|42629.65
12:57:24|42631.
12:57:25|42635.25
12:57:26|42638.13
12:57:28|42638.52
12:57:29|42638.38
12:57:30|42638.72
12:57:30|42636.72
12:57:31|42636.38
12:57:33|42636.75
12:57:33|42635.35
12:57:34|42634.15
12:57:35|42635.52
12:57:37|42635.06
12:57:37|42634.34
12:57:39|42634.59
12:57:41|42632.48
12:57:42|42630.51
12:57:43|42631.35
12:57:43|42632.8
12:57:45|42631.96
12:57:46|42633.03
12:57:46|42633.45
12:57:47|42633.45
12:57:49|42633.46
12:57:50|42634.82
12:57:51|42634.82
12:57:51|42633.51
12:57:53|42633.6
12:57:54|42635.41
12:57:55|42634.33
12:57:56|42633.97
12:57:57|42634.71
12:57:59|42634.97
12:57:59|42635.08
12:58:01|42632.62
12:58:01|42633.92
12:58:03|42633.68
12:58:03|42633.25
12:58:04|42638.28
12:58:06|42638.57
12:58:06|42642.7
12:58:07|42643.02
12:58:08|42642.9
12:58:09|42640.83
12:58:10|42640.34
12:58:11|42640.59
12:58:14|42639.81
12:58:15|42640.3
12:58:15|42640.98
12:58:17|42641.82
12:58:18|42640.91
12:58:19|42640.05
12:58:20|42640.
12:58:21|42639.67
12:58:21|42639.67
12:58:23|42639.87
12:58:24|42639.82
12:58:25|42638.98
12:58:25|42638.35
12:58:26|42641.96
12:58:28|42640.84
12:58:29|42641.14
12:58:31|42641.88
12:58:31|42640.4
12:58:33|42639.68
12:58:34|42639.94
12:58:35|42641.53
12:58:36|42641.58
12:58:37|42641.73
12:58:38|42643.17
12:58:38|42641.41
12:58:40|42640.13
12:58:41|42640.92
12:58:42|42640.92
12:58:43|42640.99
12:58:44|42642.64
12:58:46|42641.64
12:58:47|42641.52
12:58:48|42642.2
12:58:48|42640.49
12:58:49|42641.7
12:58:50|42641.7
12:58:52|42641.76
12:58:52|42641.76
12:58:54|42641.5
12:58:55|42641.64
12:58:56|42641.55
12:58:56|42643.8
12:58:57|42643.77
12:58:59|42644.42
12:58:59|42644.3
12:59:00|42644.21
12:59:02|42644.67
12:59:03|42644.68
12:59:04|42644.04
12:59:05|42642.48
12:59:05|42641.32
12:59:07|42640.74
12:59:08|42643.05
12:59:09|42643.05
12:59:09|42643.04
12:59:11|42641.13
12:59:12|42640.11
12:59:14|42640.3
12:59:15|42640.16
12:59:16|42641.28
12:59:18|42641.39
12:59:18|42640.4
12:59:19|42640.32
12:59:20|42640.46
12:59:22|42640.58
12:59:22|42639.98
12:59:24|42635.96
12:59:25|42632.38
12:59:25|42633.63
12:59:26|42633.49
12:59:28|42631.58
12:59:29|42631.61
12:59:29|42632.85
12:59:31|42633.
12:59:31|42631.73
12:59:33|42634.11
12:59:34|42634.09
12:59:34|42632.88
12:59:36|42631.88
12:59:37|42631.22
12:59:38|42631.82
12:59:39|42632.33
12:59:40|42633.18
12:59:41|42632.89
12:59:42|42633.12
12:59:43|42633.17
12:59:43|42632.36
12:59:45|42632.91
12:59:46|42634.46
12:59:47|42635.19
12:59:47|42636.68
12:59:49|42634.99
12:59:50|42635.54
12:59:51|42640.65
12:59:52|42639.38
12:59:52|42639.51
12:59:54|42638.82
12:59:55|42638.8
12:59:56|42637.01
12:59:57|42637.4
12:59:58|42638.23
12:59:59|42639.09
13:00:00|42639.37
13:00:01|42638.5
13:00:02|42637.84
13:00:04|42639.06
13:00:05|42637.57
13:00:05|42632.06
13:00:07|42630.22
13:00:08|42630.17
13:00:09|42630.07
13:00:10|42628.76
13:00:11|42621.75
13:00:12|42622.09
13:00:13|42624.18
13:00:14|42621.37
13:00:17|42621.41
13:00:19|42620.77
13:00:20|42621.17
13:00:20|42620.69
13:00:22|42620.06
13:00:23|42619.01
13:00:25|42618.55
13:00:26|42615.16
13:00:28|42615.36
13:00:29|42615.64
13:00:30|42617.39
13:00:31|42616.84
13:00:31|42618.24
13:00:32|42616.21
13:00:34|42616.3
13:00:34|42614.74
13:00:36|42614.29
13:00:37|42614.13
13:00:38|42613.3
13:00:39|42613.3
13:00:40|42615.65
13:00:42|42616.32
13:00:42|42615.54
13:00:44|42618.02
13:00:45|42617.16
13:00:46|42617.96
13:00:48|42617.21
13:00:49|42617.21
13:00:49|42618.41
13:00:51|42619.07
13:00:52|42623.44
13:00:52|42622.97
13:00:53|42623.67
13:00:54|42623.97
13:00:56|42623.76
13:00:56|42619.35
13:00:58|42619.79
13:00:59|42618.73
13:01:00|42619.74
13:01:00|42618.89
13:01:01|42618.99
13:01:04|42613.21
13:01:04|42613.91
13:01:05|42614.46
13:01:07|42615.12
13:01:07|42615.69
13:01:09|42615.61
13:01:10|42614.19
13:01:11|42616.18
13:01:11|42616.47
13:01:13|42617.46
13:01:14|42616.69
13:01:15|42617.33
13:01:16|42616.94
13:01:18|42617.27
13:01:18|42616.41
13:01:20|42619.08
13:01:20|42607.39
13:01:22|42609.96
13:01:22|42608.08
13:01:24|42608.95
13:01:25|42610.01
13:01:26|42610.66
13:01:27|42610.83
13:01:28|42611.29
13:01:29|42609.97
13:01:31|42609.95
13:01:31|42610.33
13:01:32|42610.01
13:01:33|42609.75
13:01:34|42609.13
13:01:35|42609.35
13:01:37|42609.92
13:01:37|42610.19
13:01:39|42609.33
13:01:40|42609.4
13:01:41|42609.69
13:01:42|42610.18
13:01:43|42610.59
13:01:44|42611.52
13:01:44|42611.43
13:01:46|42610.83
13:01:47|42610.87
13:01:48|42610.64
13:01:48|42609.4
13:01:51|42608.41
13:01:52|42609.3
13:01:53|42611.08
13:01:54|42611.08
13:01:56|42610.04
13:01:57|42609.02
13:01:58|42609.21
13:01:59|42609.46
13:02:00|42609.35
13:02:01|42609.29
13:02:02|42609.04
13:02:02|42611.
13:02:04|42609.28
13:02:05|42624.08
13:02:06|42630.63
13:02:07|42628.
13:02:08|42629.02
13:02:09|42630.2
13:02:10|42632.49
13:02:11|42632.17
13:02:12|42631.73
13:02:13|42627.48
13:02:14|42626.89
13:02:16|42629.5
13:02:16|42632.29
13:02:17|42631.42
13:02:18|42632.07
13:02:19|42632.86
13:02:21|42632.17
13:02:22|42632.19
13:02:24|42631.23
13:02:24|42629.62
13:02:26|42630.34
13:02:26|42633.49
13:02:28|42630.89
13:02:29|42631.88
13:02:29|42630.95
13:02:31|42630.93
13:02:31|42630.46
13:02:33|42631.49
13:02:33|42630.03
13:02:34|42627.9
13:02:36|42628.66
13:02:37|42630.4
13:02:37|42630.31
13:02:38|42630.56
13:02:40|42629.54
13:02:40|42629.97
13:02:41|42630.23
13:02:42|42630.16
13:02:43|42629.53
13:02:44|42630.47
13:02:45|42629.07
13:02:47|42629.76
13:02:48|42631.09
13:02:48|42631.11
13:02:50|42630.28
13:02:51|42630.22
13:02:52|42631.23
13:02:54|42630.61
13:02:55|42627.42
13:02:55|42626.78
13:02:56|42626.78
13:02:58|42629.47
13:02:59|42635.17
13:03:00|42634.12
13:03:01|42635.03
13:03:01|42635.17
13:03:03|42630.89
13:03:03|42630.89
13:03:05|42630.8
13:03:05|42631.15
13:03:07|42634.1
13:03:08|42632.68
13:03:09|42632.64
13:03:10|42631.52
13:03:11|42630.59
13:03:12|42629.44
13:03:13|42630.68
13:03:15|42630.89
13:03:15|42632.59
13:03:17|42632.09
13:03:17|42631.21
13:03:20|42630.77
13:03:21|42631.1
13:03:22|42631.03
13:03:23|42631.47
13:03:24|42632.42
13:03:24|42630.38
13:03:26|42631.22
13:03:27|42632.21
13:03:28|42632.99
13:03:29|42632.78
13:03:29|42618.19
13:03:32|42608.86
13:03:33|42609.53
13:03:34|42609.53
13:03:35|42610.12
13:03:36|42609.76
13:03:37|42612.45
13:03:38|42611.93
13:03:39|42618.46
13:03:40|42621.93
13:03:42|42620.63
13:03:42|42620.78
13:03:44|42620.2
13:03:45|42620.32
13:03:45|42620.23
13:03:46|42615.81
13:03:47|42610.89
13:03:49|42608.89
13:03:50|42608.83
13:03:51|42611.22
13:03:51|42608.56
13:03:53|42608.25
13:03:55|42609.02
13:03:56|42608.16
13:03:57|42607.54
13:03:58|42607.41
13:03:59|42610.39
13:04:00|42609.89
13:04:01|42608.28
13:04:02|42608.87
13:04:03|42612.71
13:04:04|42608.99
13:04:05|42608.51
13:04:06|42608.63
13:04:07|42610.33
13:04:08|42610.92
13:04:09|42616.5
13:04:10|42611.41
13:04:12|42612.56
13:04:12|42609.19
13:04:13|42609.5
13:04:15|42610.58
13:04:16|42610.47
13:04:17|42613.3
13:04:18|42616.73
13:04:19|42618.79
13:04:20|42619.67
13:04:21|42621.44
13:04:22|42622.69
13:04:23|42621.57
13:04:24|42621.21
13:04:25|42621.1
13:04:26|42619.54
13:04:27|42612.79
13:04:29|42611.81
13:04:30|42612.64
13:04:30|42613.1
13:04:31|42613.1
13:04:33|42612.69
13:04:34|42612.64
13:04:34|42612.87
13:04:35|42612.68
13:04:36|42611.75
13:04:37|42611.79
13:04:39|42611.66
13:04:40|42612.41
13:04:40|42602.69
13:04:41|42602.52
13:04:42|42606.52
13:04:43|42609.63
13:04:44|42609.6
13:04:45|42608.36
13:04:47|42606.6
13:04:47|42606.73
13:04:48|42606.
13:04:49|42607.51
13:04:50|42605.01
13:04:51|42604.44
13:04:52|42604.46
13:04:53|42604.86
13:04:54|42604.96
13:04:55|42604.96
13:04:56|42605.25
13:04:58|42603.11
13:04:58|42601.02
13:05:00|42599.63
13:05:00|42601.57
13:05:01|42599.85
13:05:02|42597.86
13:05:03|42599.09
13:05:05|42597.74
13:05:05|42593.04
13:05:06|42592.54
13:05:07|42594.07
13:05:08|42592.37
13:05:09|42590.34
13:05:10|42595.82
13:05:12|42590.22
13:05:12|42590.55
13:05:13|42586.85
13:05:16|42589.71
13:05:16|42596.85
13:05:17|42598.35
13:05:19|42598.16
13:05:20|42596.69
13:05:21|42597.47
13:05:22|42596.74
13:05:23|42596.96
13:05:25|42596.3
13:05:26|42595.46
13:05:26|42595.08
13:05:27|42591.9
13:05:29|42593.79
13:05:29|42594.25
13:05:30|42591.63
13:05:31|42587.03
13:05:33|42589.16
13:05:34|42589.94
13:05:35|42590.21
13:05:36|42585.82
13:05:38|42587.74
13:05:38|42586.13
13:05:40|42584.73
13:05:40|42584.43
13:05:41|42584.15
13:05:43|42581.73
13:05:43|42581.84
13:05:45|42583.27
13:05:46|42589.51
13:05:46|42592.1
13:05:47|42593.09
13:05:48|42598.76
13:05:50|42600.91
13:05:50|42600.63
13:05:52|42592.39
13:05:52|42593.83
13:05:54|42592.27
13:05:55|42592.72
13:05:55|42595.87
13:05:57|42595.34
13:05:58|42597.9
13:05:59|42597.89
13:06:00|42597.08
13:06:01|42596.16
13:06:02|42595.97
13:06:03|42595.5
13:06:04|42594.17
13:06:05|42594.13
13:06:06|42595.99
13:06:07|42592.2
13:06:08|42595.68
13:06:08|42594.36
13:06:10|42595.61
13:06:10|42594.23
13:06:12|42593.63
13:06:13|42593.49
13:06:13|42591.89
13:06:16|42588.07
13:06:17|42585.55
13:06:18|42585.46
13:06:19|42586.82
13:06:21|42585.22
13:06:21|42585.26
13:06:22|42581.71
13:06:24|42576.01
13:06:25|42580.96
13:06:26|42580.43
13:06:27|42579.57
13:06:28|42578.1
13:06:29|42578.51
13:06:30|42578.92
13:06:31|42578.84
13:06:32|42580.43
13:06:33|42579.07
13:06:34|42579.08
13:06:35|42579.71
13:06:36|42579.57
13:06:37|42579.29
13:06:38|42578.56
13:06:39|42579.2
13:06:40|42579.38
13:06:41|42579.6
13:06:42|42580.23
13:06:43|42585.84
13:06:44|42587.89
13:06:45|42589.67
13:06:46|42587.94
13:06:47|42589.5
13:06:48|42588.46
13:06:49|42591.46
13:06:50|42591.52
13:06:51|42591.86
13:06:52|42587.19
13:06:53|42589.81
13:06:54|42590.44
13:06:55|42591.75
13:06:56|42592.15
13:06:57|42593.81
13:06:58|42592.27
13:06:59|42594.87
13:07:00|42596.55
13:07:01|42595.74
13:07:02|42596.21
13:07:03|42595.5
13:07:04|42593.7
13:07:05|42593.86
13:07:06|42593.99
13:07:07|42592.81
13:07:08|42592.51
13:07:09|42593.39
13:07:10|42596.6
13:07:11|42595.15
13:07:12|42596.16
13:07:13|42594.86
13:07:14|42596.28
13:07:16|42594.97
13:07:18|42595.16
13:07:19|42595.18
13:07:19|42596.6
13:07:21|42595.43
13:07:22|42593.79
13:07:22|42594.02
13:07:24|42592.96
13:07:25|42593.17
13:07:26|42593.15
13:07:27|42593.5
13:07:28|42592.4
13:07:29|42593.78
13:07:29|42593.88
13:07:30|42593.93
13:07:32|42593.49
13:07:33|42592.25
13:07:33|42592.13
13:07:35|42595.41
13:07:36|42595.43
13:07:37|42595.64
13:07:38|42594.94
13:07:38|42596.82
13:07:39|42594.01
13:07:40|42594.02
13:07:42|42593.01
13:07:43|42593.38
13:07:44|42593.29
13:07:45|42594.32
13:07:45|42596.5
13:07:47|42595.41
13:07:48|42595.29
13:07:49|42596.41
13:07:50|42595.49
13:07:51|42595.97
13:07:52|42593.56
13:07:53|42592.98
13:07:54|42592.21
13:07:55|42592.45
13:07:56|42594.66
13:07:57|42594.66
13:07:58|42594.2
13:07:59|42593.81
13:08:00|42593.93
13:08:01|42594.42
13:08:02|42593.96
13:08:04|42594.05
13:08:04|42592.7
13:08:06|42592.84
13:08:07|42593.67
13:08:08|42593.03
13:08:09|42593.92
13:08:11|42593.74
13:08:12|42594.
13:08:14|42594.95
13:08:15|42595.77
13:08:16|42593.75
13:08:18|42592.58
13:08:19|42592.72
13:08:20|42592.
13:08:22|42588.37
13:08:22|42582.84
13:08:24|42578.14
13:08:26|42576.68
13:08:27|42576.92
13:08:29|42577.43
13:08:29|42582.7
13:08:31|42582.37
13:08:33|42580.04
13:08:34|42580.77
13:08:36|42574.54
13:08:37|42574.9
13:08:38|42573.67
13:08:40|42574.54
13:08:41|42573.2
13:08:42|42575.04
13:08:44|42573.88
13:08:45|42569.67
13:08:46|42567.5
13:08:47|42567.12
13:08:48|42566.87
13:08:49|42566.43
13:08:50|42567.05
13:08:51|42566.08
13:08:52|42565.28
13:08:54|42563.2
13:08:58|42563.77
13:08:59|42564.14
13:09:00|42566.75
13:09:01|42563.4
13:09:02|42562.7
13:09:03|42561.76
13:09:04|42559.18
13:09:05|42558.82
13:09:07|42556.54
13:09:08|42553.82
13:09:09|42555.99
13:09:10|42554.22
13:09:11|42554.08
13:09:11|42554.03
13:09:13|42553.92
13:09:14|42554.62
13:09:15|42554.
13:09:16|42556.59
13:09:17|42562.15
13:09:17|42562.51
13:09:19|42562.36
13:09:20|42564.44
13:09:21|42568.73
13:09:21|42573.87
13:09:23|42571.84
13:09:24|42573.49
13:09:25|42576.6
13:09:31|42574.22
13:09:31|42573.98
13:09:32|42573.11
13:09:34|42572.04
13:09:34|42574.7
13:09:35|42577.24
13:09:37|42574.45
13:09:38|42576.21
13:09:38|42582.32
13:09:40|42580.32
13:09:42|42583.35
13:09:42|42583.15
13:09:44|42589.96
13:09:45|42591.04
13:09:46|42591.51
13:09:47|42591.07
13:09:48|42590.03
13:09:49|42588.82
13:09:49|42589.68
13:09:50|42587.44
13:09:52|42586.07
13:09:53|42586.09
13:09:53|42588.38
13:09:55|42587.39
13:09:56|42584.89
13:09:56|42585.49
13:09:58|42585.56
13:09:58|42589.16
13:10:00|42590.02
13:10:01|42584.66
13:10:02|42572.9
13:10:02|42572.4
13:10:04|42573.03
13:10:05|42574.36
13:10:06|42572.97
13:10:07|42571.88
13:10:08|42571.05
13:10:09|42573.74
13:10:09|42571.27
13:10:11|42572.07
13:10:12|42572.27
13:10:13|42574.86
13:10:14|42573.2
13:10:15|42572.59
13:10:16|42573.2
13:10:17|42572.04
13:10:18|42573.17
13:10:20|42572.31
13:10:21|42571.75
13:10:21|42572.21
13:10:23|42570.56
13:10:24|42571.06
13:10:25|42570.56
13:10:26|42571.97
13:10:27|42572.21
13:10:28|42571.69
13:10:29|42572.78
13:10:30|42574.15
13:10:32|42575.46
13:10:32|42574.8
13:10:33|42575.56
13:10:34|42574.04
13:10:36|42575.31
13:10:36|42575.58
13:10:37|42575.06
13:10:39|42575.64
13:10:39|42572.59
13:10:41|42572.89
13:10:41|42573.02
13:10:43|42571.85
13:10:43|42573.38
13:10:45|42575.59
13:10:46|42572.07
13:10:46|42570.77
13:10:47|42571.69
13:10:49|42560.73
13:10:49|42557.24
13:10:50|42558.92
13:10:52|42557.02
13:10:53|42556.01
13:10:53|42556.11
13:10:55|42558.51
13:10:55|42560.04
13:10:56|42561.22
13:10:58|42555.83
13:10:59|42555.17
13:11:00|42550.66
13:11:01|42552.08
13:11:02|42554.31
13:11:03|42556.16
13:11:04|42560.
13:11:05|42565.3
13:11:06|42569.94
13:11:07|42573.12
13:11:08|42575.11
13:11:09|42571.28
13:11:10|42571.41
13:11:11|42570.53
13:11:12|42569.29
13:11:13|42568.8
13:11:14|42569.15
13:11:15|42565.03
13:11:16|42562.94
13:11:17|42563.33
13:11:18|42562.07
13:11:19|42562.12
13:11:20|42562.63
13:11:21|42561.94
13:11:22|42559.8
13:11:24|42558.29
13:11:24|42559.91
13:11:26|42560.41
13:11:27|42558.94
13:11:28|42556.82
13:11:29|42557.69
13:11:30|42557.64
13:11:32|42558.54
13:11:33|42560.23
13:11:34|42560.45
13:11:35|42561.02
13:11:36|42560.66
13:11:37|42561.06
13:11:38|42560.95
13:11:39|42561.73
13:11:40|42557.66
13:11:41|42557.84
13:11:42|42561.26
13:11:44|42561.26
13:11:44|42560.49
13:11:45|42561.21
13:11:46|42561.79
13:11:47|42559.85
13:11:49|42559.4
13:11:49|42560.35
13:11:51|42560.93
13:11:51|42561.
13:11:53|42560.72
13:11:54|42560.72
13:11:55|42559.22
13:11:56|42559.23
13:11:56|42560.08
13:11:58|42560.01
13:11:58|42557.21
13:12:00|42558.74
13:12:00|42558.18
13:12:02|42560.31
13:12:03|42564.26
13:12:04|42563.36
13:12:04|42559.68
13:12:06|42557.24
13:12:07|42556.16
13:12:08|42555.94
13:12:09|42555.76
13:12:10|42555.83
13:12:10|42559.31
13:12:12|42556.86
13:12:13|42558.65
13:12:14|42555.8
13:12:15|42552.4
13:12:15|42551.58
13:12:16|42550.55
13:12:18|42547.94
13:12:18|42548.06
13:12:20|42549.59
13:12:22|42551.44
13:12:22|42550.7
13:12:24|42550.71
13:12:25|42549.41
13:12:27|42552.13
13:12:28|42555.16
13:12:29|42552.87
13:12:30|42552.02
13:12:30|42551.08
13:12:32|42551.93
13:12:33|42554.15
13:12:34|42555.34
13:12:35|42554.78
13:12:36|42549.98
13:12:37|42551.61
13:12:39|42546.8
13:12:39|42549.18
13:12:40|42547.03
13:12:41|42548.89
13:12:42|42549.3
13:12:44|42550.17
13:12:45|42550.
13:12:46|42551.62
13:12:47|42552.22
13:12:47|42551.14
13:12:48|42551.66
13:12:50|42550.48
13:12:50|42551.24
13:12:51|42550.16
13:12:52|42549.52
13:12:54|42550.39
13:12:55|42548.41
13:12:56|42549.03
13:12:57|42548.15
13:12:58|42546.42
13:12:59|42547.14
13:13:00|42549.16
13:13:01|42548.98
13:13:02|42551.13
13:13:03|42549.49
13:13:04|42550.11
13:13:05|42550.62
13:13:06|42551.81
13:13:07|42546.
13:13:08|42547.88
13:13:09|42547.58
13:13:10|42546.66
13:13:11|42549.37
13:13:12|42549.38
13:13:13|42549.04
13:13:14|42549.01
13:13:15|42549.38
13:13:16|42551.89
13:13:17|42556.65
13:13:18|42556.71
13:13:19|42557.06
13:13:20|42556.1
13:13:21|42558.96
13:13:23|42564.38
13:13:24|42567.16
13:13:25|42566.15
13:13:26|42559.62
13:13:27|42559.78
13:13:28|42562.39
13:13:29|42560.18
13:13:30|42560.86
13:13:31|42559.92
13:13:32|42558.63
13:13:34|42558.62
13:13:35|42562.74
13:13:36|42561.93
13:13:37|42561.93
13:13:38|42561.27
13:13:39|42562.55
13:13:40|42561.01
13:13:41|42563.16
13:13:42|42564.26
13:13:43|42564.75
13:13:44|42563.71
13:13:45|42563.42
13:13:46|42564.64
13:13:47|42564.57
13:13:48|42564.43
13:13:50|42565.09
13:13:51|42564.01
13:13:52|42563.41
13:13:52|42561.48
13:13:53|42560.79
13:13:55|42559.54
13:13:55|42560.13
13:13:57|42559.31
13:13:58|42557.08
13:13:58|42557.38
13:14:00|42559.76
13:14:01|42561.43
13:14:02|42561.81
13:14:03|42557.1
13:14:04|42556.86
13:14:05|42558.26
13:14:06|42557.8
13:14:08|42559.67
13:14:08|42560.61
13:14:09|42559.95
13:14:10|42559.17
13:14:12|42559.58
13:14:13|42561.26
13:14:13|42561.48
13:14:14|42561.83
13:14:15|42562.09
13:14:17|42562.43
13:14:17|42562.89
13:14:18|42560.37
13:14:19|42561.22
13:14:20|42559.11
13:14:22|42560.81
13:14:23|42561.01
13:14:24|42562.07
13:14:26|42561.83
13:14:27|42563.84
13:14:28|42561.6
13:14:29|42559.66
13:14:30|42559.38
13:14:31|42559.39
13:14:32|42561.51
13:14:33|42560.81
13:14:34|42560.65
13:14:36|42561.42
13:14:37|42561.85
13:14:38|42561.25
13:14:39|42560.6
13:14:40|42561.04
13:14:40|42560.39
13:14:42|42562.56
13:14:43|42563.05
13:14:44|42563.42
13:14:45|42562.69
13:14:46|42563.2
13:14:47|42565.09
13:14:48|42563.32
13:14:49|42563.08
13:14:50|42561.35
13:14:51|42561.74
13:14:52|42568.3
13:14:53|42564.53
13:14:54|42563.6
13:14:55|42562.58
13:14:56|42563.03
13:14:57|42562.97
13:14:58|42562.7
13:14:59|42562.89
13:15:00|42560.81
13:15:01|42573.26
13:15:02|42572.8
13:15:03|42565.67
13:15:04|42565.78
13:15:05|42565.41
13:15:06|42566.18
13:15:07|42569.71
13:15:08|42572.7
13:15:09|42577.34
13:15:10|42582.98
13:15:11|42585.1
13:15:12|42585.63
13:15:13|42586.94
13:15:14|42589.7
13:15:15|42591.41
13:15:16|42591.64
13:15:17|42592.11
13:15:18|42593.31
13:15:19|42590.97
13:15:20|42592.75
13:15:21|42592.65
13:15:22|42593.34
13:15:23|42593.55
13:15:25|42593.08
13:15:25|42592.07
13:15:27|42591.6
13:15:28|42585.53
13:15:29|42585.91
13:15:30|42584.3
13:15:31|42585.87
13:15:33|42585.47
13:15:33|42587.76
13:15:34|42585.83
13:15:36|42579.12
13:15:37|42577.38
13:15:38|42578.23
13:15:39|42580.25
13:15:40|42579.04
13:15:41|42581.74
13:15:42|42581.22
13:15:43|42586.54
13:15:44|42583.72
13:15:45|42583.94
13:15:46|42584.95
13:15:47|42581.59
13:15:49|42583.55
13:15:49|42581.95
13:15:50|42581.44
13:15:52|42581.87
13:15:52|42582.2
13:15:53|42583.41
13:15:54|42581.23
13:15:55|42579.08
13:15:56|42579.99
13:15:57|42578.
13:15:59|42577.89
13:15:59|42578.08
13:16:00|42580.8
13:16:01|42581.89
13:16:02|42585.13
13:16:03|42587.66
13:16:04|42588.05
13:16:05|42588.25
13:16:06|42587.5
13:16:07|42587.88
13:16:08|42588.54
13:16:10|42587.79
13:16:11|42587.79
13:16:11|42587.24
13:16:12|42589.39
13:16:14|42589.02
13:16:14|42589.15
13:16:15|42589.36
13:16:16|42589.56
13:16:18|42593.
13:16:18|42593.65
13:16:19|42592.76
13:16:20|42595.57
13:16:22|42594.28
13:16:23|42595.55
13:16:24|42598.51
13:16:25|42596.77
13:16:26|42598.83
13:16:28|42603.25
13:16:28|42605.66
13:16:30|42610.01
13:16:30|42606.37
13:16:32|42607.27
13:16:32|42611.06
13:16:34|42613.41
13:16:34|42611.93
13:16:35|42612.83
13:16:36|42615.62
13:16:37|42613.88
13:16:39|42612.64
13:16:40|42612.33
13:16:40|42612.68
13:16:41|42612.18
13:16:43|42613.42
13:16:44|42613.98
13:16:45|42613.94
13:16:46|42610.87
13:16:47|42611.
13:16:48|42611.8
13:16:49|42610.99
13:16:50|42612.33
13:16:51|42610.68
13:16:52|42611.16
13:16:53|42610.98
13:16:54|42610.53
13:16:55|42611.16
13:16:56|42610.63
13:16:57|42610.76
13:16:58|42609.19
13:16:59|42609.65
13:17:00|42603.96
13:17:01|42593.66
13:17:02|42583.57
13:17:03|42581.85
13:17:04|42580.83
13:17:06|42593.58
13:17:07|42599.68
13:17:08|42606.64
13:17:09|42609.04
13:17:10|42610.82
13:17:11|42613.22
13:17:11|42612.13
13:17:13|42613.24
13:17:14|42610.96
13:17:14|42611.67
13:17:16|42611.74
13:17:17|42610.36
13:17:18|42612.18
13:17:19|42610.63
13:17:20|42612.27
13:17:21|42611.19
13:17:22|42608.44
13:17:23|42607.11
13:17:25|42604.04
13:17:26|42601.81
13:17:27|42602.16
13:17:28|42608.27
13:17:30|42610.74
13:17:31|42606.84
13:17:32|42608.58
13:17:33|42607.57
13:17:34|42605.39
13:17:35|42608.7
13:17:36|42608.62
13:17:36|42609.18
13:17:38|42610.54
13:17:40|42610.83
13:17:41|42611.62
13:17:42|42612.34
13:17:42|42610.
13:17:44|42611.22
13:17:45|42615.42
13:17:46|42611.67
13:17:46|42613.77
13:17:48|42614.96
13:17:49|42614.04
13:17:49|42613.03
13:17:50|42609.87
13:17:51|42602.29
13:17:52|42602.66
13:17:54|42593.85
13:17:55|42591.77
13:17:56|42592.35
13:17:57|42592.96
13:17:58|42591.93
13:17:59|42594.25
13:17:59|42593.34
13:18:02|42592.77
13:18:03|42593.03
13:18:03|42588.79
13:18:04|42587.75
13:18:05|42589.62
13:18:07|42594.
13:18:07|42594.56
13:18:08|42594.56
13:18:10|42589.81
13:18:11|42589.8
13:18:12|42589.95
13:18:13|42590.65
13:18:13|42590.72
13:18:15|42590.61
13:18:16|42590.54
13:18:17|42588.67
13:18:18|42587.84
13:18:19|42589.89
13:18:20|42575.01
13:18:21|42562.31
13:18:22|42568.26
13:18:23|42571.45
13:18:24|42570.16
13:18:25|42567.85
13:18:26|42571.18
13:18:27|42571.15
13:18:28|42573.93
13:18:29|42570.74
13:18:30|42565.45
13:18:31|42564.37
13:18:32|42565.61
13:18:33|42564.35
13:18:34|42565.46
13:18:35|42565.83
13:18:37|42564.82
13:18:38|42564.8
13:18:39|42569.79
13:18:39|42568.28
13:18:41|42568.08
13:18:42|42568.64
13:18:43|42568.61
13:18:44|42569.17
13:18:44|42566.34
13:18:46|42566.11
13:18:48|42569.38
13:18:48|42576.43
13:18:50|42573.56
13:18:51|42570.27
13:18:52|42571.89
13:18:52|42574.09
13:18:54|42572.39
13:18:55|42567.82
13:18:55|42567.75
13:18:57|42572.28
13:18:57|42580.09
13:18:59|42578.94
13:19:01|42578.81
13:19:01|42581.19
13:19:02|42577.28
13:19:03|42574.85
13:19:04|42575.47
13:19:06|42574.69
13:19:06|42574.9
13:19:07|42575.43
13:19:08|42575.68
13:19:09|42576.84
13:19:10|42576.03
13:19:11|42577.33
13:19:12|42576.68
13:19:14|42577.7
13:19:14|42577.03
13:19:15|42574.07
13:19:16|42575.35
13:19:17|42577.98
13:19:18|42577.05
13:19:19|42576.44
13:19:20|42570.54
13:19:22|42570.99
13:19:23|42572.08
13:19:23|42573.04
13:19:25|42573.49
13:19:25|42572.28
13:19:26|42572.39
13:19:28|42573.97
13:19:29|42573.75
13:19:29|42573.95
13:19:32|42576.22
13:19:33|42574.33
13:19:33|42572.5
13:19:35|42571.99
13:19:35|42572.47
13:19:37|42571.95
13:19:37|42571.95
13:19:38|42572.
13:19:40|42571.9
13:19:41|42571.38
13:19:42|42571.56
13:19:43|42573.64
13:19:43|42571.81
13:19:45|42569.83
13:19:46|42569.64
13:19:46|42571.57
13:19:48|42573.52
13:19:49|42573.99
13:19:50|42572.69
13:19:51|42572.66
13:19:52|42573.26
13:19:53|42573.75
13:19:54|42573.76
13:19:55|42573.86
13:19:56|42572.83
13:19:57|42573.33
13:19:58|42572.67
13:19:59|42571.83
13:20:00|42571.07
13:20:01|42571.38
13:20:03|42574.87
13:20:04|42576.37
13:20:04|42572.29
13:20:06|42573.12
13:20:07|42573.47
13:20:07|42573.58
13:20:09|42571.15
13:20:10|42568.36
13:20:11|42563.21
13:20:12|42564.4
13:20:12|42562.61
13:20:14|42565.31
13:20:15|42566.15
13:20:16|42567.6
13:20:17|42574.8
13:20:18|42575.59
13:20:19|42578.14
13:20:19|42578.61
13:20:21|42584.68
13:20:22|42586.2
13:20:22|42582.11
13:20:24|42584.73
13:20:25|42582.36
13:20:26|42581.91
13:20:27|42579.15
13:20:28|42578.52
13:20:29|42582.96
13:20:30|42584.33
13:20:31|42587.92
13:20:33|42585.15
13:20:34|42585.72
13:20:35|42585.62
13:20:36|42586.24
13:20:36|42588.09
13:20:37|42587.19
13:20:39|42588.43
13:20:40|42590.53
13:20:41|42590.1
13:20:42|42587.93
13:20:43|42586.59
13:20:44|42585.04
13:20:45|42586.84
13:20:46|42587.03
13:20:47|42589.2
13:20:48|42590.79
13:20:49|42590.83
13:20:50|42587.68
13:20:51|42587.65
13:20:52|42588.83
13:20:53|42587.51
13:20:54|42588.04
13:20:55|42588.49
13:20:56|42585.55
13:20:57|42585.67
13:20:58|42587.16
13:20:59|42582.18
13:21:01|42583.79
13:21:01|42581.88
13:21:02|42581.89
13:21:03|42581.89
13:21:04|42581.37
13:21:06|42578.92
13:21:06|42581.26
13:21:07|42580.56
13:21:09|42579.52
13:21:09|42582.11
13:21:11|42591.04
13:21:12|42597.35
13:21:14|42603.3
13:21:14|42602.41
13:21:16|42603.24
13:21:16|42600.99
13:21:18|42602.81
13:21:18|42601.09
13:21:20|42604.27
13:21:20|42605.46
13:21:22|42605.92
13:21:22|42605.49
13:21:23|42605.53
13:21:24|42609.37
13:21:25|42611.62
13:21:26|42608.82
13:21:28|42609.56
13:21:28|42609.33
13:21:29|42609.32
13:21:30|42612.33
13:21:31|42612.47
13:21:33|42611.69
13:21:34|42609.45
13:21:35|42608.37
13:21:36|42608.94
13:21:37|42607.73
13:21:38|42608.69
13:21:39|42604.18
13:21:40|42604.76
13:21:41|42603.99
13:21:42|42604.98
13:21:44|42605.33
13:21:45|42602.98
13:21:46|42600.43
13:21:47|42601.72
13:21:48|42603.52
13:21:48|42602.11
13:21:49|42605.97
13:21:51|42602.35
13:21:52|42602.39
13:21:52|42602.63
13:21:53|42602.83
13:21:55|42602.91
13:21:55|42602.67
13:21:56|42602.93
13:21:58|42602.58
13:21:58|42604.29
13:21:59|42604.48
13:22:01|42603.55
13:22:01|42603.41
13:22:03|42602.45
13:22:03|42601.14
13:22:04|42598.21
13:22:05|42599.55
13:22:07|42599.98
13:22:07|42597.62
13:22:08|42596.81
13:22:09|42592.01
13:22:10|42585.95
13:22:11|42581.04
13:22:12|42587.55
13:22:14|42588.92
13:22:14|42590.
13:22:15|42587.77
13:22:16|42590.75
13:22:17|42590.44
13:22:18|42589.89
13:22:19|42592.08
13:22:20|42595.41
13:22:21|42593.79
13:22:22|42595.41
13:22:24|42593.88
13:22:24|42594.74
13:22:25|42594.89
13:22:26|42595.06
13:22:27|42595.57
13:22:28|42598.05
13:22:29|42599.05
13:22:30|42598.32
13:22:31|42597.14
13:22:33|42597.14
13:22:35|42596.48
13:22:35|42599.16
13:22:36|42599.39
13:22:37|42600.52
13:22:39|42594.71
13:22:40|42592.97
13:22:40|42592.4
13:22:42|42592.49
13:22:43|42591.26
13:22:44|42591.87
13:22:45|42589.27
13:22:45|42581.74
13:22:47|42581.95
13:22:48|42578.55
13:22:49|42576.54
13:22:50|42576.8
13:22:51|42577.56
13:22:51|42577.58
13:22:53|42580.39
13:22:54|42580.87
13:22:54|42581.27
13:22:56|42580.47
13:22:57|42587.38
13:22:58|42584.7
13:22:58|42586.08
13:23:00|42585.95
13:23:01|42588.68
13:23:02|42583.92
13:23:03|42584.51
13:23:04|42584.51
13:23:05|42579.89
13:23:06|42578.91
13:23:08|42575.2
13:23:08|42574.57
13:23:10|42573.76
13:23:10|42578.41
13:23:11|42578.06
13:23:12|42578.3
13:23:13|42579.59
13:23:14|42575.61
13:23:16|42576.75
13:23:16|42579.14
13:23:17|42579.36
13:23:18|42584.39
13:23:19|42583.17
13:23:20|42583.16
13:23:21|42583.29
13:23:23|42583.34
13:23:23|42582.5
13:23:24|42582.4
13:23:26|42582.47
13:23:26|42581.58
13:23:27|42584.99
13:23:28|42587.
13:23:30|42583.38
13:23:31|42584.78
13:23:32|42585.13
13:23:34|42585.83
13:23:35|42585.01
13:23:36|42582.61
13:23:37|42583.65
13:23:38|42586.27
13:23:39|42586.18
13:23:40|42584.67
13:23:41|42581.93
13:23:42|42583.6
13:23:43|42588.14
13:23:44|42585.86
13:23:46|42585.98
13:23:47|42588.39
13:23:48|42588.26
13:23:49|42589.55
13:23:49|42587.05
13:23:51|42589.75
13:23:52|42589.36
13:23:53|42588.81
13:23:54|42588.89
13:23:55|42587.83
13:23:57|42592.53
13:23:57|42593.37
13:23:58|42597.4
13:23:59|42595.76
13:24:00|42595.73
13:24:01|42598.12
13:24:03|42597.08
13:24:03|42599.28
13:24:04|42605.25
13:24:05|42605.25
13:24:06|42612.36
13:24:08|42611.24
13:24:08|42603.14
13:24:09|42599.97
13:24:10|42599.09
13:24:11|42598.27
13:24:12|42596.47
13:24:13|42597.95
13:24:14|42598.
13:24:15|42598.57
13:24:16|42599.96
13:24:17|42599.93
13:24:18|42601.12
13:24:19|42600.16
13:24:20|42599.86
13:24:21|42599.86
13:24:23|42597.82
13:24:24|42596.22
13:24:25|42596.47
13:24:26|42595.89
13:24:26|42591.66
13:24:27|42591.5
13:24:29|42593.82
13:24:29|42593.82
13:24:30|42595.93
13:24:32|42596.48
13:24:32|42597.2
13:24:34|42598.76
13:24:35|42598.45
13:24:35|42600.21
13:24:36|42597.47
13:24:37|42598.84
13:24:39|42598.85
13:24:40|42592.88
13:24:41|42592.25
13:24:42|42591.9
13:24:43|42592.6
13:24:43|42590.62
13:24:45|42589.87
13:24:46|42589.87
13:24:46|42592.64
13:24:48|42593.17
13:24:49|42592.79
13:24:50|42592.79
13:24:51|42592.54
13:24:51|42594.22
13:24:53|42592.84
13:24:54|42593.12
13:24:54|42591.81
13:24:55|42590.77
13:24:56|42592.22
13:24:58|42592.89
13:24:59|42592.56
13:24:59|42592.53
13:25:01|42585.
13:25:02|42584.02
13:25:03|42582.71
13:25:04|42583.17
13:25:05|42584.
13:25:06|42589.79
13:25:07|42588.38
13:25:08|42587.08
13:25:09|42586.12
13:25:10|42579.79
13:25:11|42579.28
13:25:12|42578.87
13:25:13|42577.92
13:25:14|42578.13
13:25:15|42580.59
13:25:16|42581.41
13:25:17|42578.47
13:25:18|42579.24
13:25:19|42579.56
13:25:20|42579.54
13:25:21|42580.32
13:25:22|42579.68
13:25:23|42579.12
13:25:24|42579.12
13:25:25|42579.07
13:25:26|42578.92
13:25:27|42579.34
13:25:28|42578.84
13:25:29|42570.18
13:25:30|42562.07
13:25:31|42563.02
13:25:33|42559.56
13:25:35|42561.43
13:25:36|42561.29
13:25:37|42561.01
13:25:38|42549.03
13:25:39|42546.64
13:25:39|42547.47
13:25:40|42546.2
13:25:41|42542.8
13:25:43|42543.41
13:25:44|42541.7
13:25:44|42541.84
13:25:46|42541.16
13:25:46|42543.98
13:25:47|42546.23
13:25:48|42546.39
13:25:50|42540.46
13:25:50|42533.68
13:25:52|42531.42
13:25:53|42532.86
13:25:53|42533.47
13:25:55|42534.29
13:25:55|42540.76
13:25:57|42540.43
13:25:58|42538.62
13:25:59|42539.97
13:26:00|42537.51
13:26:01|42538.24
13:26:02|42537.24
13:26:03|42537.91
13:26:04|42537.37
13:26:06|42543.51
13:26:07|42542.63
13:26:07|42543.7
13:26:08|42544.85
13:26:09|42545.69
13:26:11|42543.63
13:26:12|42547.99
13:26:13|42547.62
13:26:13|42547.21
13:26:14|42547.28
13:26:15|42549.67
13:26:16|42551.11
13:26:18|42554.45
13:26:19|42554.37
13:26:19|42556.65
13:26:20|42558.73
13:26:21|42554.78
13:26:23|42555.15
13:26:23|42554.92
13:26:25|42554.3
13:26:26|42551.65
13:26:26|42550.05
13:26:27|42552.1
13:26:28|42552.22
13:26:30|42555.37
13:26:30|42556.19
13:26:31|42554.3
13:26:32|42553.48
13:26:34|42553.79
13:26:36|42556.72
13:26:37|42556.77
13:26:37|42556.79
13:26:39|42556.51
13:26:40|42555.91
13:26:41|42557.33
13:26:42|42556.97
13:26:43|42561.02
13:26:44|42564.8
13:26:45|42562.3
13:26:46|42562.56
13:26:47|42562.62
13:26:48|42555.92
13:26:50|42554.48
13:26:50|42557.82
13:26:51|42558.71
13:26:52|42553.47
13:26:53|42554.53
13:26:54|42550.67
13:26:55|42549.21
13:26:56|42549.
13:26:57|42552.86
13:26:59|42551.72
13:26:59|42554.11
13:27:00|42549.64
13:27:02|42552.02
13:27:03|42550.75
13:27:04|42549.57
13:27:05|42551.77
13:27:06|42552.68
13:27:07|42550.15
13:27:08|42561.81
13:27:09|42563.05
13:27:10|42564.58
13:27:11|42567.58
13:27:12|42565.69
13:27:13|42565.12
13:27:14|42564.45
13:27:15|42564.06
13:27:16|42542.6
13:27:17|42544.44
13:27:18|42542.36
13:27:19|42542.66
13:27:20|42542.79
13:27:21|42541.33
13:27:22|42541.68
13:27:23|42540.75
13:27:24|42540.74
13:27:25|42541.68
13:27:26|42541.36
13:27:28|42541.05
13:27:29|42539.65
13:27:29|42542.54
13:27:30|42543.96
13:27:31|42544.38
13:27:33|42553.74
13:27:33|42554.26
13:27:35|42552.92
13:27:36|42553.27
13:27:38|42555.49
13:27:38|42564.28
13:27:41|42568.09
13:27:42|42562.03
13:27:42|42567.14
13:27:43|42569.98
13:27:45|42570.32
13:27:46|42570.75
13:27:46|42569.42
13:27:48|42568.49
13:27:49|42569.51
13:27:49|42572.18
13:27:51|42571.6
13:27:51|42569.93
13:27:53|42569.76
13:27:54|42569.37
13:27:55|42568.17
13:27:55|42571.27
13:27:57|42570.76
13:27:58|42570.13
13:27:59|42570.23
13:28:00|42571.74
13:28:01|42573.04
13:28:02|42572.29
13:28:03|42569.49
13:28:04|42578.51
13:28:05|42581.58
13:28:06|42581.98
13:28:06|42585.03
13:28:08|42583.92
13:28:09|42588.42
13:28:10|42584.86
13:28:11|42582.73
13:28:12|42584.4
13:28:13|42585.
13:28:14|42585.4
13:28:15|42584.24
13:28:16|42586.97
13:28:17|42587.13
13:28:18|42587.36
13:28:19|42586.86
13:28:20|42586.86
13:28:21|42587.44
13:28:22|42588.18
13:28:23|42588.28
13:28:24|42593.05
13:28:25|42596.
13:28:27|42594.01
13:28:27|42596.45
13:28:28|42596.67
13:28:29|42593.77
13:28:30|42593.65
13:28:31|42592.36
13:28:32|42594.09
13:28:33|42599.27
13:28:34|42600.89
13:28:36|42599.92
13:28:36|42599.45
13:28:38|42599.46
13:28:39|42599.36
13:28:41|42597.93
13:28:41|42599.03
13:28:43|42598.89
13:28:44|42599.38
13:28:44|42598.32
13:28:45|42599.28
13:28:46|42598.52
13:28:47|42599.07
13:28:48|42598.73
13:28:50|42598.74
13:28:50|42597.88
13:28:51|42598.7
13:28:53|42597.71
13:28:54|42598.88
13:28:55|42597.6
13:28:55|42597.11
13:28:56|42599.51
13:28:58|42599.67
13:28:59|42599.16
13:28:59|42599.49
13:29:01|42597.37
13:29:02|42595.77
13:29:02|42596.64
13:29:04|42595.06
13:29:05|42587.34
13:29:05|42587.09
13:29:07|42589.54
13:29:08|42589.58
13:29:08|42590.04
13:29:10|42589.61
13:29:11|42589.68
13:29:12|42588.85
13:29:13|42587.46
13:29:14|42589.38
13:29:14|42590.1
13:29:16|42588.89
13:29:17|42589.98
13:29:18|42590.74
13:29:19|42590.09
13:29:20|42587.2
13:29:20|42588.12
13:29:22|42590.33
13:29:23|42591.64
13:29:24|42591.1
13:29:25|42592.77
13:29:26|42593.32
13:29:27|42588.85
13:29:28|42590.37
13:29:29|42591.95
13:29:30|42592.15
13:29:31|42591.92
13:29:32|42588.53
13:29:33|42588.37
13:29:34|42578.
13:29:35|42563.74
13:29:36|42559.01
13:29:38|42561.84
13:29:38|42561.93
13:29:39|42561.12
13:29:40|42559.83
13:29:42|42561.5
13:29:42|42562.56
13:29:44|42567.87
13:29:45|42569.36
13:29:46|42570.36
13:29:46|42569.69
13:29:48|42566.69
13:29:48|42571.13
13:29:49|42569.21
13:29:51|42571.44
13:29:52|42575.57
13:29:53|42574.63
13:29:54|42575.44
13:29:55|42573.3
13:29:55|42575.21
13:29:57|42575.8
13:29:59|42575.22
13:29:59|42574.55
13:30:01|42586.08
13:30:01|42587.86
13:30:02|42596.98
13:30:03|42599.27
13:30:04|42602.53
13:30:05|42596.21
13:30:06|42599.11
13:30:07|42597.28
13:30:08|42599.84
13:30:09|42604.66
13:30:10|42610.64
13:30:11|42610.15
13:30:12|42611.97
13:30:13|42612.13
13:30:14|42613.62
13:30:15|42615.27
13:30:16|42619.96
13:30:17|42622.77
13:30:19|42624.18
13:30:19|42628.57
13:30:20|42629.81
13:30:22|42631.88
13:30:22|42628.12
13:30:24|42627.62
13:30:24|42629.77
13:30:26|42632.08
13:30:27|42631.76
13:30:28|42628.84
13:30:29|42628.7
13:30:30|42628.59
13:30:31|42624.77
13:30:32|42628.79
13:30:33|42627.14
13:30:33|42625.98
13:30:34|42626.95
13:30:36|42625.98
13:30:37|42619.79
13:30:38|42619.13
13:30:38|42620.59
13:30:40|42617.86
13:30:42|42620.24
13:30:43|42621.83
13:30:44|42621.38
13:30:44|42621.74
13:30:45|42623.31
13:30:46|42627.68
13:30:48|42626.42
13:30:48|42623.07
13:30:50|42625.3
13:30:50|42625.35
13:30:52|42618.58
13:30:52|42613.74
13:30:53|42613.74
13:30:54|42611.86
13:30:56|42615.13
13:30:56|42613.85
13:30:57|42613.62
13:30:59|42612.89
13:30:59|42613.12
13:31:00|42612.74
13:31:01|42607.9
13:31:02|42605.75
13:31:03|42598.2
13:31:04|42603.96
13:31:07|42598.84
13:31:07|42602.74
13:31:08|42601.45
13:31:09|42601.72
13:31:11|42602.46
13:31:11|42600.71
13:31:12|42601.72
13:31:14|42600.
13:31:14|42606.79
13:31:15|42607.86
13:31:16|42611.76
13:31:17|42615.97
13:31:18|42620.53
13:31:19|42619.48
13:31:20|42615.03
13:31:22|42611.59
13:31:22|42611.1
13:31:23|42616.1
13:31:25|42613.45
13:31:26|42611.51
13:31:27|42612.56
13:31:27|42613.5
13:31:28|42614.
13:31:30|42613.62
13:31:31|42618.62
13:31:31|42622.67
13:31:32|42623.99
13:31:34|42624.18
13:31:35|42623.29
13:31:36|42625.53
13:31:37|42629.58
13:31:38|42627.77
13:31:40|42627.02
13:31:40|42626.36
13:31:42|42635.02
13:31:43|42630.27
13:31:43|42632.57
13:31:45|42635.28
13:31:46|42637.18
13:31:47|42645.38
13:31:49|42644.66
13:31:50|42644.45
13:31:51|42643.91
13:31:52|42645.12
13:31:53|42645.62
13:31:54|42648.79
13:31:55|42651.12
13:31:56|42651.82
13:31:57|42647.21
13:31:58|42647.88
13:31:59|42648.09
13:32:00|42647.16
13:32:01|42653.92
13:32:02|42656.09
13:32:03|42660.38
13:32:04|42661.44
13:32:05|42662.21
13:32:06|42668.6
13:32:07|42668.93
13:32:08|42666.51
13:32:09|42666.03
13:32:10|42666.
13:32:11|42661.87
13:32:12|42664.79
13:32:13|42667.26
13:32:14|42667.26
13:32:15|42664.57
13:32:16|42663.52
13:32:17|42663.13
13:32:18|42662.28
13:32:19|42662.01
13:32:21|42665.39
13:32:21|42673.97
13:32:22|42672.75
13:32:23|42671.61
13:32:24|42671.17
13:32:25|42673.91
13:32:27|42675.62
13:32:27|42676.12
13:32:29|42679.06
13:32:30|42679.11
13:32:30|42679.25
13:32:31|42677.99
13:32:33|42677.67
13:32:33|42690.33
13:32:34|42692.79
13:32:35|42695.33
13:32:36|42696.99
13:32:38|42692.75
13:32:38|42695.76
13:32:40|42695.29
13:32:42|42695.98
13:32:42|42696.42
13:32:44|42693.22
13:32:45|42694.77
13:32:46|42696.35
13:32:46|42692.98
13:32:48|42687.96
13:32:49|42688.83
13:32:50|42688.23
13:32:50|42688.35
13:32:52|42683.85
13:32:53|42682.26
13:32:53|42683.64
13:32:55|42688.09
13:32:56|42690.02
13:32:57|42691.82
13:32:57|42691.44
13:32:59|42689.3
13:33:00|42687.34
13:33:00|42688.36
13:33:02|42684.62
13:33:03|42687.32
13:33:04|42686.45
13:33:05|42689.08
13:33:06|42689.17
13:33:07|42692.19
13:33:08|42692.49
13:33:08|42691.09
13:33:10|42693.77
13:33:11|42688.55
13:33:12|42691.62
13:33:13|42690.35
13:33:14|42686.3
13:33:15|42685.39
13:33:16|42689.78
13:33:17|42692.33
13:33:18|42693.35
13:33:19|42696.04
13:33:20|42695.8
13:33:21|42697.1
13:33:22|42698.62
13:33:23|42702.
13:33:24|42700.63
13:33:25|42698.68
13:33:26|42700.25
13:33:27|42700.44
13:33:28|42702.65
13:33:29|42702.2
13:33:30|42701.15
13:33:31|42705.63
13:33:32|42705.42
13:33:33|42707.08
13:33:34|42705.89
13:33:35|42707.39
13:33:36|42716.78
13:33:37|42716.18
13:33:38|42729.14
13:33:39|42730.53
13:33:40|42729.63
13:33:42|42725.44
13:33:43|42727.59
13:33:44|42707.59
13:33:45|42707.4
13:33:46|42704.62
13:33:47|42705.2
13:33:48|42705.06
13:33:49|42701.29
13:33:50|42700.55
13:33:52|42695.11
13:33:52|42700.09
13:33:54|42700.03
13:33:55|42700.18
13:33:55|42701.29
13:33:57|42707.67
13:33:58|42706.88
13:33:58|42707.78
13:34:00|42707.07
13:34:00|42705.65
13:34:01|42703.22
13:34:02|42705.1
13:34:03|42705.08
13:34:04|42706.5
13:34:05|42703.16
13:34:06|42700.72
13:34:07|42699.79
13:34:09|42702.81
13:34:10|42700.94
13:34:11|42700.49
13:34:12|42712.68
13:34:12|42711.34
13:34:13|42711.47
13:34:14|42713.79
13:34:16|42714.77
13:34:16|42712.14
13:34:17|42711.19
13:34:19|42703.61
13:34:19|42707.03
13:34:20|42705.52
13:34:21|42707.27
13:34:22|42711.
13:34:23|42716.72
13:34:24|42715.24
13:34:25|42715.84
13:34:26|42711.81
13:34:27|42713.32
13:34:28|42706.03
13:34:29|42714.
13:34:30|42713.87
13:34:31|42711.99
13:34:32|42710.42
13:34:34|42708.15
13:34:34|42709.78
13:34:36|42710.26
13:34:36|42709.81
13:34:37|42706.63
13:34:39|42710.43
13:34:39|42710.66
13:34:40|42709.5
13:34:42|42708.71
13:34:43|42708.71
13:34:44|42710.
13:34:45|42709.76
13:34:46|42709.88
13:34:47|42711.21
13:34:48|42714.37
13:34:49|42717.74
13:34:50|42715.3
13:34:51|42713.49
13:34:52|42714.36
13:34:53|42713.84
13:34:54|42713.46
13:34:55|42712.98
13:34:56|42713.28
13:34:57|42713.68
13:34:58|42723.79
13:34:59|42729.21
13:35:00|42727.25
13:35:01|42730.97
13:35:02|42734.63
13:35:04|42737.92
13:35:04|42756.65
13:35:06|42755.18
13:35:06|42756.09
13:35:07|42758.02
13:35:09|42761.39
13:35:10|42765.63
13:35:11|42766.36
13:35:12|42770.
13:35:13|42766.31
13:35:13|42771.53
13:35:15|42772.47
13:35:16|42771.27
13:35:17|42770.01
13:35:18|42778.26
13:35:19|42783.31
13:35:20|42782.3
13:35:21|42768.26
13:35:22|42781.76
13:35:23|42774.86
13:35:24|42773.21
13:35:25|42788.01
13:35:26|42788.27
13:35:27|42786.83
13:35:28|42782.53
13:35:29|42773.87
13:35:30|42772.82
13:35:31|42785.99
13:35:32|42781.75
13:35:33|42786.45
13:35:34|42785.6
13:35:35|42785.48
13:35:36|42785.23
13:35:37|42788.84
13:35:38|42786.33
13:35:39|42784.07
13:35:40|42785.27
13:35:41|42786.98
13:35:42|42784.79
13:35:43|42786.24
13:35:44|42786.32
13:35:45|42785.86
13:35:47|42785.04
13:35:47|42783.57
13:35:49|42780.74
13:35:49|42780.2
13:35:51|42772.81
13:35:52|42777.7
13:35:52|42779.85
13:35:53|42774.02
13:35:54|42777.8
13:35:56|42780.15
13:35:57|42780.9
13:35:58|42783.21
13:35:59|42790.04
13:36:00|42788.05
13:36:01|42791.02
13:36:02|42793.37
13:36:03|42795.39
13:36:04|42795.88
13:36:05|42795.84
13:36:06|42812.92
13:36:07|42828.18
13:36:08|42826.29
13:36:09|42828.18
13:36:10|42826.42
13:36:11|42834.42
13:36:12|42851.84
13:36:13|42858.03
13:36:14|42859.93
13:36:15|42856.62
13:36:16|42852.82
13:36:17|42856.05
13:36:18|42853.1
13:36:19|42843.91
13:36:20|42839.51
13:36:21|42838.95
13:36:22|42838.27
13:36:23|42839.46
13:36:24|42851.95
13:36:25|42855.99
13:36:26|42874.82
13:36:27|42867.82
13:36:28|42868.28
13:36:29|42873.29
13:36:30|42874.44
13:36:31|42893.92
13:36:32|42894.04
13:36:33|42894.03
13:36:34|42897.91
13:36:36|42899.85
13:36:36|42897.42
13:36:37|42901.42
13:36:38|42902.25
13:36:39|42900.49
13:36:40|42907.78
13:36:41|42906.68
13:36:42|42907.08
13:36:43|42906.36
13:36:44|42920.
13:36:45|42918.25
13:36:46|42925.02
13:36:48|42930.
13:36:49|42927.25
13:36:50|42916.02
13:36:50|42914.06
13:36:51|42910.66
13:36:53|42910.34
13:36:54|42912.34
13:36:55|42907.35
13:36:56|42906.33
13:36:57|42906.29
13:36:58|42898.74
13:36:59|42890.73
13:37:00|42886.85
13:37:01|42888.
13:37:02|42889.7
13:37:03|42886.72
13:37:04|42879.89
13:37:05|42901.83
13:37:06|42896.83
13:37:07|42903.26
13:37:08|42907.9
13:37:09|42899.5
13:37:10|42895.67
13:37:11|42896.62
13:37:13|42904.68
13:37:13|42900.98
13:37:15|42903.98
13:37:15|42900.16
13:37:16|42895.98
13:37:17|42893.49
13:37:18|42887.51
13:37:19|42884.78
13:37:20|42879.62
13:37:21|42878.48
13:37:22|42875.97
13:37:24|42873.99
13:37:24|42874.
13:37:25|42888.52
13:37:26|42884.29
13:37:27|42882.59
13:37:29|42882.
13:37:29|42882.08
13:37:30|42878.16
13:37:32|42875.
13:37:32|42872.23
13:37:33|42864.55
13:37:34|42861.72
13:37:35|42861.03
13:37:37|42852.37
13:37:37|42848.71
13:37:38|42849.3
13:37:39|42857.78
13:37:40|42852.
13:37:42|42853.04
13:37:42|42854.21
13:37:43|42851.53
13:37:46|42850.2
13:37:46|42854.92
13:37:48|42864.57
13:37:48|42869.93
13:37:49|42864.12
13:37:51|42885.12
13:37:52|42884.62
13:37:53|42883.62
13:37:54|42872.28
13:37:54|42875.32
13:37:55|42872.25
13:37:57|42871.08
13:37:58|42866.02
13:37:59|42861.92
13:37:59|42860.46
13:38:01|42860.52
13:38:02|42868.45
13:38:02|42862.97
13:38:03|42863.62
13:38:05|42863.98
13:38:06|42860.24
13:38:07|42855.81
13:38:08|42859.12
13:38:09|42859.79
13:38:10|42854.64
13:38:11|42852.17
13:38:11|42848.84
13:38:12|42849.02
13:38:13|42844.28
13:38:14|42844.02
13:38:16|42841.84
13:38:17|42840.51
13:38:18|42842.96
13:38:18|42848.42
13:38:20|42851.06
13:38:21|42848.01
13:38:21|42846.44
13:38:23|42845.98
13:38:24|42843.72
13:38:24|42844.36
13:38:25|42843.14
13:38:27|42842.69
13:38:29|42836.67
13:38:29|42833.48
13:38:30|42829.44
13:38:31|42826.68
13:38:32|42828.45
13:38:33|42825.82
13:38:34|42826.64
13:38:35|42824.05
13:38:37|42824.47
13:38:37|42825.38
13:38:38|42835.15
13:38:39|42827.55
13:38:41|42819.68
13:38:41|42817.42
13:38:43|42817.17
13:38:44|42811.76
13:38:45|42815.8
13:38:47|42826.22
13:38:48|42824.72
13:38:49|42824.72
13:38:50|42826.52
13:38:51|42824.46
13:38:52|42829.16
13:38:53|42827.49
13:38:54|42832.83
13:38:55|42833.14
13:38:56|42830.35
13:38:57|42829.3
13:38:58|42825.5
13:38:59|42822.38
13:39:00|42822.32
13:39:01|42816.91
13:39:03|42814.68
13:39:04|42813.54
13:39:05|42813.75
13:39:05|42819.02
13:39:06|42817.75
13:39:08|42822.08
13:39:08|42828.74
13:39:10|42820.85
13:39:10|42817.29
13:39:12|42815.27
13:39:12|42810.83
13:39:14|42806.7
13:39:14|42800.97
13:39:15|42801.42
13:39:16|42803.91
13:39:17|42804.33
13:39:18|42804.81
13:39:20|42806.54
13:39:21|42804.71
13:39:21|42806.1
13:39:22|42806.84
13:39:24|42809.65
13:39:24|42808.
13:39:26|42800.81
13:39:27|42800.5
13:39:28|42794.47
13:39:29|42792.18
13:39:30|42797.64
13:39:30|42794.73
13:39:32|42790.
13:39:32|42787.61
13:39:33|42789.16
13:39:35|42782.66
13:39:35|42783.36
13:39:36|42780.74
13:39:38|42778.8
13:39:38|42777.52
13:39:40|42776.12
13:39:40|42773.82
13:39:41|42771.97
13:39:43|42771.54
13:39:43|42771.53
13:39:44|42789.99
13:39:45|42794.6
13:39:48|42791.05
13:39:49|42791.96
13:39:50|42787.04
13:39:51|42785.68
13:39:52|42784.44
13:39:53|42782.82
13:39:55|42779.37
13:39:55|42778.94
13:39:56|42784.71
13:39:58|42786.75
13:39:59|42787.43
13:40:00|42785.01
13:40:01|42785.96
13:40:01|42785.05
13:40:02|42785.95
13:40:03|42778.86
13:40:05|42773.47
13:40:06|42770.
13:40:06|42768.48
13:40:08|42770.37
13:40:09|42770.43
13:40:09|42764.37
13:40:10|42766.14
13:40:11|42764.1
13:40:12|42759.85
13:40:13|42761.57
13:40:14|42759.43
13:40:15|42762.3
13:40:17|42762.18
13:40:18|42757.11
13:40:19|42754.
13:40:20|42755.69
13:40:20|42746.53
13:40:21|42746.07
13:40:22|42751.12
13:40:23|42744.18
13:40:24|42733.73
13:40:25|42730.59
13:40:26|42730.05
13:40:28|42732.11
13:40:28|42733.29
13:40:29|42751.51
13:40:31|42753.78
13:40:32|42762.
13:40:32|42772.76
13:40:34|42786.
13:40:35|42788.11
13:40:35|42785.32
13:40:37|42788.32
13:40:38|42780.47
13:40:39|42777.05
13:40:40|42780.15
13:40:40|42776.89
13:40:42|42767.99
13:40:43|42762.86
13:40:44|42765.32
13:40:44|42759.31
13:40:46|42758.92
13:40:48|42760.21
13:40:48|42765.68
13:40:50|42765.38
13:40:51|42763.09
13:40:51|42776.49
13:40:53|42778.51
13:40:54|42776.15
13:40:54|42780.21
13:40:56|42781.08
13:40:56|42784.41
13:40:58|42782.11
13:40:59|42777.21
13:41:00|42780.97
13:41:01|42783.27
13:41:02|42779.34
13:41:03|42773.04
13:41:04|42766.73
13:41:05|42767.01
13:41:06|42766.55
13:41:08|42765.43
13:41:08|42765.41
13:41:10|42764.84
13:41:11|42761.99
13:41:12|42756.64
13:41:12|42754.
13:41:13|42746.11
13:41:14|42750.43
13:41:15|42750.01
13:41:16|42748.99
13:41:17|42742.22
13:41:18|42737.97
13:41:20|42736.97
13:41:20|42737.8
13:41:22|42751.52
13:41:23|42757.7
13:41:24|42754.78
13:41:24|42754.78
13:41:26|42763.75
13:41:27|42769.51
13:41:28|42769.59
13:41:28|42769.99
13:41:30|42774.02
13:41:30|42772.13
13:41:31|42772.46
13:41:32|42768.9
13:41:33|42771.15
13:41:35|42771.18
13:41:35|42768.01
13:41:37|42770.06
13:41:37|42764.78
13:41:39|42773.83
13:41:40|42772.93
13:41:41|42771.48
13:41:42|42766.79
13:41:43|42763.8
13:41:44|42758.49
13:41:46|42755.77
13:41:46|42753.66
13:41:47|42753.8
13:41:49|42749.99
13:41:49|42749.69
13:41:51|42749.93
13:41:51|42749.77
13:41:53|42748.63
13:41:54|42748.55
13:41:54|42744.66
13:41:56|42747.37
13:41:57|42747.09
13:41:58|42742.42
13:41:59|42744.4
13:42:00|42741.76
13:42:00|42748.05
13:42:02|42745.1
13:42:03|42744.98
13:42:03|42737.22
13:42:05|42744.14
13:42:06|42743.76
13:42:07|42742.35
13:42:07|42746.77
13:42:08|42744.41
13:42:10|42746.36
13:42:11|42746.45
13:42:12|42751.7
13:42:13|42748.94
13:42:14|42748.32
13:42:15|42747.43
13:42:16|42746.03
13:42:17|42747.62
13:42:18|42749.71
13:42:19|42748.07
13:42:20|42747.68
13:42:21|42748.83
13:42:22|42756.57
13:42:23|42759.37
13:42:24|42758.84
13:42:25|42758.49
13:42:26|42757.99
13:42:27|42758.33
13:42:28|42761.84
13:42:29|42761.92
13:42:30|42765.56
13:42:31|42764.
13:42:32|42764.32
13:42:34|42765.56
13:42:34|42765.83
13:42:35|42763.98
13:42:36|42764.86
13:42:38|42759.44
13:42:39|42760.1
13:42:40|42758.82
13:42:41|42755.14
13:42:42|42751.9
13:42:42|42748.17
13:42:43|42747.77
13:42:45|42747.65
13:42:45|42743.49
13:42:46|42743.98
13:42:47|42744.13
13:42:49|42743.27
13:42:50|42744.69
13:42:51|42749.33
13:42:52|42747.22
13:42:53|42745.07
13:42:54|42743.45
13:42:55|42745.99
13:42:57|42744.22
13:42:57|42745.5
13:42:58|42745.24
13:42:59|42744.57
13:43:00|42744.59
13:43:01|42743.9
13:43:02|42743.5
13:43:03|42743.33
13:43:04|42742.99
13:43:05|42745.51
13:43:06|42746.6
13:43:08|42747.92
13:43:09|42741.64
13:43:09|42740.
13:43:11|42741.12
13:43:12|42742.87
13:43:13|42740.48
13:43:13|42734.28
13:43:14|42734.75
13:43:16|42729.78
13:43:16|42735.5
13:43:17|42733.78
13:43:18|42734.35
13:43:19|42734.37
13:43:21|42735.9
13:43:22|42723.51
13:43:22|42721.63
13:43:23|42720.41
13:43:25|42717.41
13:43:26|42717.98
13:43:26|42712.8
13:43:27|42709.99
13:43:29|42707.18
13:43:30|42704.63
13:43:31|42699.01
13:43:32|42705.23
13:43:33|42713.98
13:43:34|42718.75
13:43:35|42726.32
13:43:36|42726.43
13:43:37|42723.68
13:43:38|42726.89
13:43:39|42723.65
13:43:40|42721.6
13:43:41|42720.52
13:43:42|42723.92
13:43:43|42724.19
13:43:44|42723.63
13:43:46|42724.39
13:43:47|42715.1
13:43:47|42713.48
13:43:48|42712.5
13:43:50|42707.88
13:43:51|42707.
13:43:51|42706.65
13:43:52|42704.38
13:43:54|42704.01
13:43:55|42708.6
13:43:55|42710.97
13:43:57|42711.72
13:43:58|42713.72
13:43:59|42715.99
13:44:00|42712.79
13:44:00|42714.62
13:44:03|42717.16
13:44:04|42717.81
13:44:05|42719.98
13:44:06|42725.95
13:44:06|42724.81
13:44:08|42725.7
13:44:09|42728.53
13:44:10|42730.4
13:44:11|42734.01
13:44:11|42727.57
13:44:13|42726.74
13:44:14|42721.29
13:44:15|42723.
13:44:16|42719.32
13:44:17|42719.6
13:44:18|42716.94
13:44:18|42716.84
13:44:20|42715.93
13:44:20|42714.11
13:44:21|42717.98
13:44:22|42716.05
13:44:24|42713.47
13:44:25|42709.82
13:44:26|42709.33
13:44:27|42704.38
13:44:28|42706.
13:44:29|42701.8
13:44:30|42697.61
13:44:31|42698.1
13:44:32|42705.28
13:44:33|42704.58
13:44:34|42703.65
13:44:35|42702.93
13:44:36|42702.26
13:44:37|42701.08
13:44:38|42702.
13:44:39|42696.18
13:44:40|42694.
13:44:41|42693.94
13:44:42|42691.69
13:44:43|42690.36
13:44:44|42696.3
13:44:45|42697.71
13:44:46|42700.07
13:44:47|42698.67
13:44:48|42700.15
13:44:49|42703.36
13:44:50|42706.78
13:44:51|42704.79
13:44:53|42709.24
13:44:54|42702.18
13:44:55|42703.96
13:44:56|42706.84
13:44:57|42703.05
13:44:58|42704.48
13:44:59|42704.5
13:45:00|42702.17
13:45:01|42699.54
13:45:02|42696.94
13:45:03|42694.2
13:45:04|42691.01
13:45:05|42688.02
13:45:06|42687.97
13:45:07|42685.91
13:45:08|42686.17
13:45:09|42686.24
13:45:10|42688.84
13:45:11|42686.24
13:45:12|42687.12
13:45:13|42688.22
13:45:14|42691.96
13:45:15|42690.69
13:45:16|42687.26
13:45:17|42686.1
13:45:18|42684.58
13:45:19|42681.86
13:45:20|42684.33
13:45:21|42681.59
13:45:22|42681.54
13:45:23|42684.51
13:45:24|42685.97
13:45:25|42686.28
13:45:26|42691.06
13:45:27|42689.74
13:45:29|42689.28
13:45:29|42688.83
13:45:30|42690.
13:45:32|42697.28
13:45:33|42700.96
13:45:34|42697.07
13:45:34|42705.24
13:45:35|42695.62
13:45:36|42695.37
13:45:37|42694.41
13:45:38|42686.49
13:45:39|42691.95
13:45:40|42694.8
13:45:42|42694.63
13:45:42|42698.64
13:45:44|42698.64
13:45:44|42698.09
13:45:46|42703.1
13:45:46|42703.7
13:45:48|42701.99
13:45:48|42706.17
13:45:49|42708.42
13:45:50|42704.91
13:45:52|42708.8
13:45:54|42706.77
13:45:55|42703.73
13:45:56|42708.34
13:45:57|42718.26
13:45:58|42714.57
13:45:58|42712.49
13:46:01|42714.06
13:46:01|42716.35
13:46:02|42717.82
13:46:03|42725.85
13:46:05|42726.01
13:46:05|42726.14
13:46:06|42732.07
13:46:08|42733.75
13:46:09|42735.31
13:46:10|42730.88
13:46:10|42729.94
13:46:11|42733.06
13:46:12|42730.06
13:46:13|42744.22
13:46:14|42739.77
13:46:15|42749.68
13:46:17|42757.77
13:46:18|42773.84
13:46:18|42778.14
13:46:20|42782.08
13:46:21|42780.51
13:46:22|42781.89
13:46:22|42783.65
13:46:23|42788.48
13:46:25|42790.72
13:46:26|42773.61
13:46:27|42774.73
13:46:28|42771.41
13:46:29|42773.59
13:46:30|42774.11
13:46:31|42779.
13:46:31|42777.14
13:46:33|42781.54
13:46:34|42779.81
13:46:35|42788.31
13:46:35|42781.57
13:46:37|42783.88
13:46:38|42787.55
13:46:39|42794.81
13:46:40|42812.
13:46:41|42812.92
13:46:42|42810.76
13:46:43|42801.99
13:46:44|42817.66
13:46:45|42818.18
13:46:46|42814.87
13:46:47|42818.12
13:46:48|42824.37
13:46:49|42822.61
13:46:50|42824.44
13:46:51|42826.46
13:46:52|42825.09
13:46:53|42817.94
13:46:54|42819.82
13:46:55|42816.76
13:46:56|42815.42
13:46:57|42832.4
13:46:58|42832.67
13:46:59|42835.69
13:47:00|42831.99
13:47:01|42826.18
13:47:02|42826.88
13:47:03|42828.73
13:47:04|42826.69
13:47:05|42822.94
13:47:06|42817.93
13:47:07|42816.54
13:47:08|42814.52
13:47:09|42815.19
13:47:10|42810.74
13:47:11|42811.46
13:47:12|42811.03
13:47:13|42809.79
13:47:15|42808.99
13:47:16|42808.57
13:47:16|42803.56
13:47:17|42809.96
13:47:18|42816.15
13:47:19|42814.76
13:47:20|42815.9
13:47:21|42821.38
13:47:22|42834.64
13:47:23|42830.45
13:47:25|42829.07
13:47:26|42830.02
13:47:26|42831.93
13:47:28|42835.77
13:47:28|42839.14
13:47:30|42837.88
13:47:30|42836.67
13:47:31|42836.29
13:47:32|42834.88
13:47:33|42840.18
13:47:34|42842.9
13:47:35|42838.69
13:47:36|42840.41
13:47:38|42837.66
13:47:38|42832.51
13:47:39|42833.34
13:47:40|42831.1
13:47:42|42830.37
13:47:42|42829.21
13:47:43|42814.21
13:47:44|42814.54
13:47:45|42811.32
13:47:46|42813.49
13:47:48|42812.7
13:47:48|42808.05
13:47:49|42805.44
13:47:50|42803.74
13:47:51|42800.22
13:47:53|42801.93
13:47:54|42808.86
13:47:55|42808.19
13:47:55|42811.34
13:47:57|42811.96
13:47:58|42811.87
13:47:58|42810.83
13:48:00|42810.84
13:48:01|42807.77
13:48:02|42807.28
13:48:03|42822.78
13:48:04|42821.38
13:48:05|42823.14
13:48:06|42827.78
13:48:07|42829.26
13:48:08|42822.78
13:48:09|42824.43
13:48:10|42819.4
13:48:11|42819.99
13:48:12|42818.75
13:48:13|42815.44
13:48:14|42810.29
13:48:15|42807.44
13:48:16|42808.95
13:48:17|42802.36
13:48:18|42819.2
13:48:19|42817.65
13:48:20|42819.34
13:48:21|42817.93
13:48:22|42818.48
13:48:23|42815.5
13:48:24|42815.88
13:48:25|42815.65
13:48:26|42814.36
13:48:27|42811.16
13:48:28|42809.82
13:48:29|42810.02
13:48:30|42810.78
13:48:31|42810.49
13:48:32|42808.06
13:48:33|42812.7
13:48:34|42813.71
13:48:35|42812.89
13:48:36|42808.01
13:48:37|42808.07
13:48:38|42808.12
13:48:39|42802.
13:48:40|42803.09
13:48:41|42805.02
13:48:42|42804.44
13:48:43|42802.51
13:48:44|42796.14
13:48:45|42793.48
13:48:46|42789.8
13:48:47|42790.74
13:48:48|42798.
13:48:49|42796.83
13:48:50|42795.99
13:48:51|42795.07
13:48:52|42793.12
13:48:53|42792.27
13:48:55|42796.4
13:48:56|42791.16
13:48:58|42789.72
13:48:58|42791.24
13:48:59|42787.58
13:49:00|42797.87
13:49:01|42792.66
13:49:03|42793.26
13:49:03|42793.65
13:49:04|42793.4
13:49:06|42795.46
13:49:06|42796.01
13:49:07|42796.03
13:49:08|42794.43
13:49:09|42794.16
13:49:10|42801.99
13:49:12|42802.16
13:49:12|42802.62
13:49:13|42801.74
13:49:15|42804.75
13:49:16|42805.47
13:49:16|42808.01
13:49:18|42814.31
13:49:18|42815.07
13:49:19|42812.9
13:49:20|42802.36
13:49:22|42799.76
13:49:22|42799.66
13:49:24|42796.98
13:49:25|42801.04
13:49:26|42800.62
13:49:26|42800.94
13:49:27|42800.26
13:49:28|42800.12
13:49:29|42801.92
13:49:30|42801.67
13:49:32|42798.21
13:49:33|42798.98
13:49:34|42795.74
13:49:34|42794.99
13:49:35|42794.68
13:49:36|42788.61
13:49:38|42788.77
13:49:38|42795.1
13:49:39|42797.39
13:49:41|42800.87
13:49:41|42798.06
13:49:42|42799.95
13:49:44|42798.37
13:49:44|42796.12
13:49:45|42794.54
13:49:47|42791.93
13:49:47|42793.02
13:49:48|42792.49
13:49:50|42792.97
13:49:50|42793.1
13:49:51|42791.99
13:49:53|42789.97
13:49:53|42782.59
13:49:56|42783.5
13:49:57|42780.3
13:49:59|42779.01
13:50:00|42780.79
13:50:01|42783.66
13:50:02|42784.48
13:50:03|42797.13
13:50:04|42800.27
13:50:05|42803.8
13:50:07|42796.89
13:50:08|42799.66
13:50:09|42800.77
13:50:10|42799.31
13:50:11|42801.1
13:50:12|42798.76
13:50:13|42802.99
13:50:14|42803.2
13:50:15|42807.41
13:50:16|42810.41
13:50:17|42807.42
13:50:19|42804.22
13:50:19|42805.63
13:50:20|42809.08
13:50:21|42804.71
13:50:22|42809.28
13:50:23|42809.02
13:50:25|42812.3
13:50:25|42811.72
13:50:26|42808.22
13:50:27|42809.06
13:50:29|42808.72
13:50:30|42810.4
13:50:30|42806.2
13:50:31|42801.99
13:50:32|42798.48
13:50:33|42799.29
13:50:34|42803.54
13:50:36|42802.68
13:50:36|42802.57
13:50:37|42798.91
13:50:38|42801.72
13:50:39|42801.18
13:50:40|42798.57
13:50:41|42801.27
13:50:42|42801.93
13:50:43|42811.13
13:50:44|42802.34
13:50:45|42800.73
13:50:46|42801.14
13:50:48|42801.9
13:50:48|42802.5
13:50:49|42796.43
13:50:50|42796.
13:50:51|42795.5
13:50:52|42795.42
13:50:54|42794.74
13:50:54|42793.78
13:50:56|42795.64
13:50:56|42797.01
13:50:57|42796.2
13:50:59|42796.05
13:51:01|42793.51
13:51:02|42793.25
13:51:03|42786.01
13:51:04|42787.02
13:51:05|42779.8
13:51:06|42780.77
13:51:07|42779.48
13:51:08|42775.77
13:51:09|42779.03
13:51:10|42777.31
13:51:11|42778.98
13:51:12|42778.3
13:51:13|42777.47
13:51:14|42772.77
13:51:15|42771.02
13:51:16|42774.37
13:51:17|42773.57
13:51:18|42773.42
13:51:19|42773.14
13:51:20|42773.14
13:51:21|42773.11
13:51:23|42770.51
13:51:24|42771.9
13:51:25|42772.87
13:51:25|42772.58
13:51:27|42772.58
13:51:28|42772.58
13:51:29|42773.22
13:51:29|42772.83
13:51:30|42772.79
13:51:31|42773.34
13:51:32|42770.55
13:51:33|42765.04
13:51:34|42758.22
13:51:35|42759.28
13:51:36|42761.18
13:51:37|42758.5
13:51:38|42759.26
13:51:39|42754.43
13:51:40|42754.88
13:51:42|42755.4
13:51:42|42755.64
13:51:43|42754.3
13:51:44|42754.29
13:51:45|42754.96
13:51:46|42753.95
13:51:47|42753.8
13:51:48|42751.72
13:51:49|42751.59
13:51:50|42750.78
13:51:51|42747.77
13:51:52|42746.71
13:51:53|42745.11
13:51:55|42746.52
13:51:56|42743.79
13:51:57|42754.81
13:51:59|42754.48
13:52:01|42755.42
13:52:01|42756.39
13:52:02|42754.79
13:52:03|42754.85
13:52:05|42757.76
13:52:07|42760.8
13:52:08|42754.79
13:52:08|42754.95
13:52:09|42755.64
13:52:11|42755.28
13:52:11|42755.21
13:52:12|42759.88
13:52:13|42759.6
13:52:14|42758.63
13:52:15|42754.14
13:52:16|42755.38
13:52:17|42758.53
13:52:18|42768.42
13:52:19|42770.78
13:52:21|42772.48
13:52:22|42779.6
13:52:23|42780.02
13:52:23|42780.3
13:52:24|42780.
13:52:26|42775.04
13:52:26|42775.08
13:52:27|42775.79
13:52:28|42775.69
13:52:29|42769.65
13:52:30|42765.99
13:52:31|42766.71
13:52:32|42761.02
13:52:33|42763.57
13:52:34|42761.87
13:52:35|42759.08
13:52:37|42761.68
13:52:37|42757.7
13:52:39|42762.59
13:52:39|42753.57
13:52:40|42758.55
13:52:41|42755.97
13:52:42|42756.48
13:52:44|42757.87
13:52:44|42759.36
13:52:46|42761.49
13:52:46|42761.59
13:52:48|42761.43
13:52:48|42761.16
13:52:49|42757.92
13:52:51|42758.93
13:52:51|42759.44
13:52:52|42759.23
13:52:53|42759.71
13:52:54|42761.26
13:52:55|42761.14
13:52:56|42758.
13:52:57|42757.6
13:52:58|42757.69
13:52:59|42757.8
13:53:01|42756.17
13:53:02|42755.27
13:53:03|42749.99
13:53:05|42747.54
13:53:05|42745.23
13:53:07|42744.37
13:53:09|42748.36
13:53:09|42746.37
13:53:10|42746.64
13:53:11|42749.
13:53:12|42748.81
13:53:13|42746.94
13:53:14|42746.07
13:53:16|42744.26
13:53:16|42747.13
13:53:17|42744.99
13:53:18|42743.47
13:53:19|42741.77
13:53:21|42740.79
13:53:21|42736.91
13:53:23|42737.57
13:53:24|42738.67
13:53:24|42738.3
13:53:26|42743.78
13:53:27|42743.56
13:53:28|42744.27
13:53:29|42748.
13:53:29|42758.89
13:53:30|42760.02
13:53:31|42760.61
13:53:32|42769.21
13:53:33|42765.99
13:53:34|42763.41
13:53:35|42761.85
13:53:37|42761.17
13:53:38|42757.25
13:53:38|42759.09
13:53:40|42754.9
13:53:41|42754.87
13:53:41|42755.63
13:53:43|42756.8
13:53:44|42755.12
13:53:45|42755.89
13:53:46|42755.32
13:53:47|42750.6
13:53:48|42748.14
13:53:49|42748.12
13:53:50|42747.9
13:53:51|42742.33
13:53:52|42743.21
13:53:53|42744.98
13:53:54|42742.71
13:53:55|42743.25
13:53:56|42740.91
13:53:57|42743.22
13:53:58|42742.85
13:53:59|42739.39
13:54:01|42741.01
13:54:01|42737.22
13:54:03|42739.57
13:54:04|42738.53
13:54:05|42740.3
13:54:07|42746.87
13:54:08|42753.44
13:54:08|42754.69
13:54:10|42754.41
13:54:11|42754.38
13:54:12|42755.17
13:54:14|42755.36
13:54:14|42757.39
13:54:15|42756.26
13:54:17|42756.09
13:54:18|42755.32
13:54:19|42759.7
13:54:20|42758.89
13:54:21|42758.63
13:54:22|42757.92
13:54:23|42756.9
13:54:24|42756.16
13:54:25|42756.92
13:54:26|42756.2
13:54:28|42752.86
13:54:28|42751.72
13:54:29|42750.59
13:54:30|42750.37
13:54:32|42749.88
13:54:32|42750.64
13:54:34|42750.54
13:54:34|42747.72
13:54:36|42742.69
13:54:37|42743.07
13:54:38|42742.64
13:54:39|42742.23
13:54:40|42750.
13:54:40|42758.03
13:54:41|42757.09
13:54:43|42753.53
13:54:43|42754.39
13:54:44|42752.
13:54:45|42752.27
13:54:47|42749.96
13:54:48|42751.03
13:54:50|42755.28
13:54:50|42756.66
13:54:52|42758.32
13:54:52|42758.74
13:54:53|42759.2
13:54:54|42760.3
13:54:55|42756.41
13:54:56|42757.76
13:54:58|42756.68
13:54:58|42757.27
13:55:00|42756.88
13:55:02|42760.8
13:55:03|42771.37
13:55:03|42771.45
13:55:05|42772.23
13:55:05|42772.
13:55:06|42774.8
13:55:07|42774.05
13:55:08|42777.12
13:55:09|42785.18
13:55:10|42786.87
13:55:11|42784.93
13:55:12|42784.12
13:55:13|42790.05
13:55:15|42790.26
13:55:16|42797.81
13:55:16|42791.63
13:55:18|42786.71
13:55:18|42790.87
13:55:19|42798.
13:55:20|42796.75
13:55:21|42795.53
13:55:22|42796.03
13:55:23|42796.05
13:55:24|42799.76
13:55:26|42804.65
13:55:27|42802.23
13:55:27|42802.67
13:55:28|42803.47
13:55:29|42801.74
13:55:31|42802.2
13:55:32|42803.58
13:55:33|42802.49
13:55:33|42801.88
13:55:34|42799.79
13:55:36|42796.3
13:55:37|42798.01
13:55:38|42794.58
13:55:38|42795.29
13:55:39|42798.43
13:55:41|42800.83
13:55:42|42798.35
13:55:43|42796.98
13:55:43|42799.29
13:55:45|42799.1
13:55:45|42803.26
13:55:47|42800.37
13:55:48|42800.36
13:55:49|42798.75
13:55:49|42799.5
13:55:50|42799.69
13:55:51|42797.62
13:55:53|42796.42
13:55:54|42796.76
13:55:55|42797.89
13:55:56|42798.16
13:55:57|42796.91
13:55:57|42802.49
13:55:58|42804.2
13:55:59|42801.37
13:56:02|42800.8
13:56:03|42793.35
13:56:04|42791.9
13:56:05|42795.53
13:56:05|42798.3
13:56:06|42793.89
13:56:08|42791.28
13:56:09|42791.08
13:56:10|42793.09
13:56:10|42790.66
13:56:12|42790.68
13:56:13|42788.33
13:56:15|42786.9
13:56:15|42777.61
13:56:16|42780.54
13:56:17|42781.11
13:56:18|42780.73
13:56:20|42780.46
13:56:20|42782.63
13:56:22|42793.74
13:56:23|42798.93
13:56:23|42801.04
13:56:24|42796.32
13:56:25|42790.83
13:56:27|42795.58
13:56:28|42797.45
13:56:29|42799.1
13:56:30|42795.47
13:56:30|42798.22
13:56:32|42797.08
13:56:32|42799.
13:56:34|42797.77
13:56:35|42794.75
13:56:36|42787.21
13:56:37|42787.86
13:56:38|42786.57
13:56:40|42791.47
13:56:40|42790.18
13:56:41|42787.78
13:56:42|42787.93
13:56:43|42783.88
13:56:44|42784.35
13:56:45|42780.88
13:56:47|42779.55
13:56:48|42784.06
13:56:48|42784.21
13:56:50|42784.36
13:56:51|42786.79
13:56:52|42783.94
13:56:53|42782.02
13:56:54|42783.16
13:56:55|42782.83
13:56:56|42782.25
13:56:57|42784.28
13:56:59|42791.35
13:56:59|42790.02
13:57:00|42787.08
13:57:01|42788.53
13:57:02|42787.62
13:57:03|42791.98
13:57:04|42800.77
13:57:06|42799.75
13:57:07|42798.39
13:57:08|42798.58
13:57:09|42796.06
13:57:10|42796.43
13:57:11|42797.96
13:57:12|42797.22
13:57:13|42797.22
13:57:14|42798.22
13:57:15|42797.17
13:57:16|42799.99
13:57:17|42797.15
13:57:18|42798.77
13:57:19|42803.44
13:57:20|42802.8
13:57:21|42801.82
13:57:22|42803.15
13:57:23|42801.47
13:57:24|42801.64
13:57:25|42800.07
13:57:26|42801.1
13:57:27|42784.39
13:57:28|42790.01
13:57:29|42800.61
13:57:30|42799.03
13:57:31|42798.77
13:57:32|42799.79
13:57:33|42800.17
13:57:34|42798.03
13:57:35|42799.86
13:57:36|42798.11
13:57:37|42796.6
13:57:38|42798.79
13:57:39|42796.64
13:57:40|42798.2
13:57:41|42796.51
13:57:42|42794.7
13:57:43|42801.69
13:57:44|42803.96
13:57:45|42801.96
13:57:46|42801.15
13:57:47|42803.12
13:57:48|42801.48
13:57:49|42801.49
13:57:50|42800.16
13:57:51|42802.84
13:57:52|42801.88
13:57:53|42800.02
13:57:54|42799.78
13:57:55|42802.74
13:57:56|42799.41
13:57:57|42797.78
13:57:58|42802.97
13:57:59|42802.88
13:58:00|42803.34
13:58:01|42802.21
13:58:02|42801.8
13:58:04|42802.78
13:58:04|42801.11
13:58:07|42805.
13:58:07|42805.46
13:58:09|42804.07
13:58:10|42804.8
13:58:11|42806.19
13:58:12|42807.94
13:58:13|42805.54
13:58:15|42803.32
13:58:16|42804.51
13:58:16|42803.13
13:58:17|42801.91
13:58:19|42800.
13:58:20|42798.21
13:58:21|42799.12
13:58:22|42799.12
13:58:23|42799.84
13:58:23|42798.22
13:58:25|42798.63
13:58:26|42798.36
13:58:26|42810.08
13:58:27|42809.36
13:58:28|42814.44
13:58:30|42812.56
13:58:30|42809.69
13:58:31|42810.99
13:58:32|42811.82
13:58:34|42812.4
13:58:35|42812.25
13:58:36|42813.98
13:58:36|42815.65
13:58:38|42814.86
13:58:39|42810.06
13:58:39|42809.4
13:58:41|42804.95
13:58:42|42802.85
13:58:43|42802.69
13:58:44|42801.92
13:58:45|42803.2
13:58:45|42795.05
13:58:47|42798.29
13:58:47|42798.67
13:58:49|42800.65
13:58:49|42800.25
13:58:51|42806.69
13:58:51|42807.77
13:58:52|42808.91
13:58:53|42806.65
13:58:54|42807.55
13:58:55|42806.
13:58:56|42807.3
13:58:57|42805.94
13:58:58|42806.59
13:58:59|42809.2
13:59:01|42811.87
13:59:02|42817.67
13:59:02|42818.99
13:59:05|42834.96
13:59:06|42838.67
13:59:07|42834.24
13:59:08|42830.95
13:59:08|42833.55
13:59:10|42834.63
13:59:11|42831.11
13:59:12|42832.94
13:59:13|42830.25
13:59:14|42830.95
13:59:15|42832.18
13:59:16|42829.81
13:59:17|42829.2
13:59:18|42827.33
13:59:19|42831.26
13:59:20|42835.23
13:59:21|42834.98
13:59:22|42835.99
13:59:23|42831.14
13:59:24|42835.42
13:59:25|42835.6
13:59:27|42832.73
13:59:27|42831.91
13:59:28|42836.75
13:59:29|42844.14
13:59:30|42843.89
13:59:32|42846.94
13:59:32|42849.4
13:59:34|42850.03
13:59:34|42849.23
13:59:36|42846.48
13:59:36|42845.8
13:59:38|42846.36
13:59:38|42843.66
13:59:40|42841.66
13:59:41|42838.93
13:59:41|42834.74
13:59:42|42833.67
13:59:44|42834.15
13:59:44|42834.79
13:59:46|42830.38
13:59:46|42831.01
13:59:48|42821.65
13:59:49|42820.08
13:59:50|42818.76
13:59:50|42820.18
13:59:51|42820.19
13:59:52|42818.08
13:59:54|42814.12
13:59:55|42813.71
13:59:56|42811.51
13:59:56|42816.76
13:59:57|42816.32
13:59:59|42818.47
13:59:59|42815.98
14:00:00|42818.88
14:00:02|42817.26
14:00:02|42814.03
14:00:04|42814.35
14:00:05|42810.02
14:00:06|42814.19
14:00:07|42819.06
14:00:09|42818.35
14:00:10|42817.78
14:00:11|42816.71
14:00:12|42816.89
14:00:13|42819.02
14:00:14|42817.28
14:00:15|42815.6
14:00:16|42817.99
14:00:17|42826.3
14:00:18|42830.78
14:00:19|42828.25
14:00:20|42829.24
14:00:21|42832.33
14:00:22|42829.52
14:00:24|42830.75
14:00:24|42831.69
14:00:25|42836.73
14:00:27|42845.19
14:00:28|42843.09
14:00:29|42845.92
14:00:29|42845.13
14:00:31|42846.39
14:00:31|42853.06
14:00:32|42852.04
14:00:33|42852.81
14:00:34|42846.92
14:00:35|42845.09
14:00:37|42841.68
14:00:37|42830.71
14:00:38|42828.13
14:00:39|42823.34
14:00:40|42824.42
14:00:41|42822.06
14:00:42|42821.46
14:00:43|42822.11
14:00:44|42823.17
14:00:45|42820.79
14:00:46|42819.73
14:00:47|42821.21
14:00:48|42822.42
14:00:50|42821.57
14:00:51|42816.9
14:00:52|42817.05
14:00:52|42815.53
14:00:53|42817.56
14:00:54|42814.39
14:00:55|42811.04
14:00:56|42813.57
14:00:57|42812.74
14:00:58|42815.75
14:00:59|42813.69
14:01:01|42812.49
14:01:02|42810.88
14:01:03|42807.16
14:01:04|42805.47
14:01:05|42810.
14:01:06|42805.87
14:01:06|42799.41
14:01:07|42808.13
14:01:09|42811.01
14:01:10|42808.79
14:01:10|42808.51
14:01:12|42808.2
14:01:13|42802.68
14:01:14|42806.88
14:01:15|42807.
14:01:16|42807.17
14:01:17|42806.68
14:01:18|42806.89
14:01:18|42803.44
14:01:20|42801.66
14:01:20|42803.51
14:01:22|42803.21
14:01:23|42802.93
14:01:24|42798.33
14:01:25|42795.67
14:01:26|42799.63
14:01:28|42800.91
14:01:28|42803.99
14:01:30|42804.
14:01:30|42815.89
14:01:31|42814.8
14:01:32|42813.63
14:01:33|42812.95
14:01:34|42812.01
14:01:35|42810.32
14:01:36|42815.49
14:01:38|42811.97
14:01:38|42813.44
14:01:39|42813.85
14:01:40|42809.41
14:01:41|42810.14
14:01:42|42802.9
14:01:43|42802.61
14:01:44|42805.87
14:01:45|42800.08
14:01:47|42798.07
14:01:47|42800.43
14:01:48|42794.91
14:01:50|42797.21
14:01:51|42799.77
14:01:51|42795.56
14:01:52|42795.68
14:01:53|42794.8
14:01:54|42793.45
14:01:55|42791.86
14:01:56|42792.33
14:01:57|42789.92
14:01:58|42786.88
14:01:59|42787.3
14:02:00|42784.83
14:02:01|42783.53
14:02:02|42782.67
14:02:03|42783.27
14:02:04|42780.87
14:02:05|42778.09
14:02:07|42775.27
14:02:08|42776.06
14:02:09|42776.38
14:02:09|42773.61
14:02:11|42771.87
14:02:12|42771.05
14:02:13|42770.
14:02:14|42770.
14:02:14|42776.03
14:02:16|42774.05
14:02:17|42769.57
14:02:18|42771.7
14:02:20|42769.79
14:02:20|42767.16
14:02:21|42765.2
14:02:23|42770.87
14:02:23|42768.13
14:02:24|42768.42
14:02:26|42766.19
14:02:26|42765.14
14:02:27|42764.36
14:02:28|42764.6
14:02:30|42761.53
14:02:30|42761.59
14:02:31|42759.83
14:02:32|42760.37
14:02:33|42762.46
14:02:35|42764.33
14:02:35|42763.85
14:02:36|42761.66
14:02:37|42761.74
14:02:38|42762.87
14:02:40|42763.7
14:02:41|42759.72
14:02:42|42759.55
14:02:42|42759.93
14:02:44|42758.49
14:02:45|42761.89
14:02:46|42761.92
14:02:47|42762.54
14:02:48|42763.13
14:02:49|42763.79
14:02:50|42761.81
14:02:51|42761.89
14:02:52|42762.89
14:02:53|42761.56
14:02:54|42758.3
14:02:55|42758.12
14:02:56|42759.63
14:02:57|42758.59
14:02:58|42760.18
14:02:59|42760.5
14:03:00|42757.95
14:03:01|42751.79
14:03:02|42754.22
14:03:03|42754.14
14:03:04|42754.25
14:03:05|42754.62
14:03:06|42746.5
14:03:07|42745.98
14:03:08|42743.27
14:03:10|42744.49
14:03:11|42743.12
14:03:12|42741.9
14:03:12|42748.19
14:03:14|42748.96
14:03:15|42743.58
14:03:16|42744.34
14:03:17|42746.1
14:03:18|42746.1
14:03:19|42742.91
14:03:20|42742.8
14:03:21|42733.91
14:03:22|42733.84
14:03:23|42731.9
14:03:24|42729.56
14:03:25|42728.88
14:03:26|42727.59
14:03:27|42720.
14:03:28|42717.83
14:03:29|42722.3
14:03:30|42726.62
14:03:31|42730.88
14:03:32|42730.74
14:03:33|42734.92
14:03:34|42736.32
14:03:36|42740.29
14:03:36|42742.6
14:03:37|42739.73
14:03:38|42748.01
14:03:39|42751.72
14:03:40|42749.05
14:03:41|42747.98
14:03:42|42747.32
14:03:43|42747.31
14:03:45|42747.53
14:03:45|42741.94
14:03:46|42748.
14:03:48|42747.86
14:03:48|42745.12
14:03:49|42742.91
14:03:50|42742.41
14:03:51|42745.
14:03:52|42746.07
14:03:54|42745.13
14:03:54|42741.72
14:03:55|42742.13
14:03:56|42738.97
14:03:57|42739.58
14:03:58|42738.25
14:03:59|42741.38
14:04:00|42747.54
14:04:01|42746.63
14:04:02|42745.5
14:04:03|42751.4
14:04:05|42753.06
14:04:05|42757.99
14:04:06|42759.34
14:04:07|42762.89
14:04:09|42781.43
14:04:10|42784.61
14:04:12|42771.99
14:04:12|42771.52
14:04:13|42764.1
14:04:14|42761.99
14:04:16|42757.95
14:04:16|42759.05
14:04:18|42758.11
14:04:19|42763.25
14:04:19|42763.24
14:04:20|42766.17
14:04:21|42768.54
14:04:22|42773.72
14:04:23|42773.09
14:04:25|42771.99
14:04:26|42767.2
14:04:27|42768.7
14:04:28|42769.79
14:04:29|42771.11
14:04:30|42774.36
14:04:31|42770.78
14:04:32|42767.72
14:04:33|42762.9
14:04:34|42758.75
14:04:35|42761.32
14:04:36|42759.78
14:04:37|42759.7
14:04:38|42758.43
14:04:39|42758.07
14:04:40|42758.82
14:04:41|42755.32
14:04:42|42756.45
14:04:43|42758.04
14:04:44|42757.57
14:04:45|42758.44
14:04:46|42751.17
14:04:47|42748.86
14:04:48|42745.35
14:04:49|42743.35
14:04:50|42743.34
14:04:51|42743.79
14:04:52|42742.71
14:04:53|42742.8
14:04:54|42741.04
14:04:55|42741.36
14:04:56|42743.02
14:04:57|42741.7
14:04:58|42740.38
14:04:59|42739.38
14:05:00|42739.25
14:05:01|42734.81
14:05:02|42734.62
14:05:03|42736.72
14:05:04|42736.11
14:05:05|42736.36
14:05:06|42734.28
14:05:07|42734.28
14:05:08|42729.17
14:05:09|42732.38
14:05:11|42728.15
14:05:12|42728.3
14:05:13|42725.91
14:05:15|42724.24
14:05:15|42720.21
14:05:17|42717.41
14:05:18|42722.69
14:05:18|42725.42
14:05:19|42730.11
14:05:20|42727.46
14:05:22|42722.47
14:05:23|42727.96
14:05:23|42727.37
14:05:25|42726.92
14:05:25|42727.86
14:05:27|42724.57
14:05:28|42723.26
14:05:29|42713.08
14:05:30|42714.29
14:05:31|42715.38
14:05:32|42715.73
14:05:33|42719.66
14:05:34|42718.74
14:05:35|42719.86
14:05:36|42720.12
14:05:37|42722.
14:05:38|42721.01
14:05:39|42722.43
14:05:40|42715.16
14:05:41|42710.83
14:05:42|42708.67
14:05:43|42706.65
14:05:44|42704.
14:05:45|42706.3
14:05:46|42710.23
14:05:47|42706.66
14:05:48|42709.67
14:05:49|42711.49
14:05:50|42708.15
14:05:51|42704.79
14:05:52|42699.5
14:05:53|42695.76
14:05:54|42694.01
14:05:55|42688.44
14:05:56|42690.12
14:05:57|42695.34
14:05:58|42696.18
14:05:59|42694.2
14:06:00|42693.83
14:06:01|42692.72
14:06:02|42686.44
14:06:03|42685.43
14:06:04|42689.51
14:06:05|42683.26
14:06:06|42687.02
14:06:07|42680.98
14:06:09|42685.01
14:06:10|42687.62
14:06:11|42691.64
14:06:12|42706.53
14:06:13|42702.11
14:06:14|42708.81
14:06:15|42716.85
14:06:16|42712.82
14:06:17|42703.39
14:06:18|42692.68
14:06:19|42694.07
14:06:20|42694.12
14:06:21|42691.35
14:06:22|42690.38
14:06:23|42690.95
14:06:24|42692.16
14:06:25|42689.74
14:06:26|42687.99
14:06:27|42677.39
14:06:28|42674.7
14:06:29|42669.93
14:06:30|42664.61
14:06:31|42655.36
14:06:33|42662.67
14:06:33|42656.9
14:06:34|42649.93
14:06:35|42654.68
14:06:36|42650.1
14:06:37|42651.64
14:06:38|42641.99
14:06:40|42640.76
14:06:40|42639.93
14:06:41|42637.76
14:06:42|42633.51
14:06:43|42637.8
14:06:44|42652.18
14:06:45|42647.03
14:06:46|42646.71
14:06:47|42640.33
14:06:48|42634.16
14:06:50|42630.31
14:06:50|42624.33
14:06:51|42620.01
14:06:52|42636.01
14:06:53|42630.01
14:06:54|42629.86
14:06:55|42630.01
14:06:56|42631.82
14:06:58|42635.65
14:06:59|42627.58
14:06:59|42615.46
14:07:01|42623.94
14:07:01|42617.54
14:07:03|42617.54
14:07:03|42619.99
14:07:04|42626.73
14:07:06|42626.85
14:07:06|42620.67
14:07:09|42619.39
14:07:09|42618.17
14:07:10|42611.88
14:07:11|42615.79
14:07:13|42623.28
14:07:14|42618.24
14:07:15|42616.3
14:07:16|42621.45
14:07:17|42614.93
14:07:19|42603.74
14:07:19|42600.22
14:07:20|42606.
14:07:22|42602.64
14:07:23|42610.04
14:07:25|42609.63
14:07:26|42610.56
14:07:27|42604.7
14:07:28|42599.84
14:07:29|42595.07
14:07:29|42585.87
14:07:32|42587.48
14:07:32|42597.58
14:07:33|42593.75
14:07:35|42593.76
14:07:35|42591.97
14:07:36|42598.96
14:07:37|42593.23
14:07:38|42598.42
14:07:40|42611.32
14:07:40|42617.34
14:07:42|42612.58
14:07:42|42613.17
14:07:44|42615.27
14:07:44|42612.69
14:07:47|42611.14
14:07:47|42611.54
14:07:48|42614.53
14:07:49|42613.02
14:07:50|42611.14
14:07:51|42614.79
14:07:53|42613.5
14:07:53|42610.91
14:07:54|42600.2
14:07:55|42601.54
14:07:56|42608.01
14:07:57|42615.04
14:07:59|42612.04
14:07:59|42613.87
14:08:01|42612.84
14:08:02|42618.08
14:08:02|42617.21
14:08:03|42614.45
14:08:04|42603.47
14:08:05|42599.66
14:08:06|42597.54
14:08:07|42599.49
14:08:09|42598.36
14:08:09|42601.97
14:08:10|42610.42
14:08:12|42616.78
14:08:13|42616.74
14:08:13|42613.13
14:08:16|42609.55
14:08:17|42614.18
14:08:18|42614.12
14:08:19|42613.6
14:08:20|42622.24
14:08:22|42617.8
14:08:23|42624.99
14:08:23|42623.
14:08:25|42624.66
14:08:25|42627.29
14:08:26|42627.01
14:08:28|42632.85
14:08:30|42631.07
14:08:30|42633.51
14:08:32|42623.65
14:08:32|42631.5
14:08:33|42631.81
14:08:35|42633.48
14:08:35|42641.62
14:08:36|42642.77
14:08:38|42651.
14:08:38|42646.48
14:08:40|42649.73
14:08:40|42652.04
14:08:41|42654.13
14:08:42|42656.05
14:08:44|42650.02
14:08:44|42649.91
14:08:45|42637.26
14:08:47|42638.99
14:08:48|42642.32
14:08:49|42662.53
14:08:49|42663.69
14:08:50|42664.63
14:08:51|42660.05
14:08:52|42660.28
14:08:53|42656.29
14:08:54|42657.64
14:08:56|42648.97
14:08:56|42647.28
14:08:58|42649.97
14:08:58|42649.57
14:08:59|42654.63
14:09:01|42654.36
14:09:02|42658.47
14:09:03|42652.34
14:09:04|42661.41
14:09:05|42659.35
14:09:06|42657.95
14:09:07|42663.36
14:09:08|42664.29
14:09:09|42661.6
14:09:10|42656.52
14:09:11|42657.48
14:09:12|42658.3
14:09:13|42656.01
14:09:14|42660.33
14:09:16|42656.48
14:09:17|42655.96
14:09:18|42659.69
14:09:19|42654.38
14:09:20|42649.91
14:09:21|42651.86
14:09:21|42652.06
14:09:23|42648.63
14:09:24|42647.49
14:09:25|42647.15
14:09:26|42651.91
14:09:26|42650.48
14:09:28|42638.36
14:09:29|42643.06
14:09:30|42641.42
14:09:31|42640.2
14:09:32|42624.79
14:09:33|42627.19
14:09:34|42633.79
14:09:35|42639.19
14:09:36|42635.49
14:09:37|42633.97
14:09:38|42632.29
14:09:39|42641.05
14:09:40|42641.76
14:09:40|42645.56
14:09:42|42646.55
14:09:42|42650.16
14:09:43|42649.75
14:09:45|42648.09
14:09:45|42650.26
14:09:47|42648.55
14:09:48|42649.45
14:09:49|42650.55
14:09:50|42652.65
14:09:51|42658.57
14:09:52|42657.26
14:09:53|42659.19
14:09:54|42659.84
14:09:55|42649.96
14:09:55|42652.
14:09:57|42650.9
14:09:58|42651.66
14:09:59|42651.42
14:10:00|42650.69
14:10:01|42647.68
14:10:02|42643.02
14:10:03|42639.67
14:10:04|42634.87
14:10:05|42633.53
14:10:06|42628.91
14:10:07|42627.49
14:10:08|42629.4
14:10:09|42629.99
14:10:10|42631.28
14:10:11|42637.12
14:10:12|42641.36
14:10:13|42639.29
14:10:14|42634.1
14:10:16|42636.03
14:10:16|42639.86
14:10:17|42639.01
14:10:18|42635.21
14:10:19|42632.99
14:10:21|42635.24
14:10:21|42637.43
14:10:23|42635.12
14:10:24|42635.51
14:10:25|42631.32
14:10:25|42627.62
14:10:26|42630.68
14:10:27|42624.28
14:10:28|42625.29
14:10:29|42626.02
14:10:30|42624.86
14:10:32|42618.97
14:10:33|42618.61
14:10:34|42620.82
14:10:35|42629.82
14:10:36|42631.06
14:10:37|42625.01
14:10:38|42627.14
14:10:39|42624.15
14:10:40|42626.08
14:10:41|42626.27
14:10:42|42629.41
14:10:43|42627.85
14:10:44|42629.99
14:10:45|42630.19
14:10:46|42634.45
14:10:47|42635.78
14:10:48|42628.41
14:10:49|42629.02
14:10:50|42625.65
14:10:51|42627.14
14:10:52|42630.
14:10:53|42630.37
14:10:54|42626.85
14:10:55|42630.17
14:10:56|42631.73
14:10:57|42632.05
14:10:58|42632.64
14:10:59|42636.01
14:11:00|42636.3
14:11:01|42636.96
14:11:02|42635.84
14:11:03|42629.15
14:11:04|42621.1
14:11:05|42624.2
14:11:06|42623.55
14:11:07|42624.92
14:11:08|42621.76
14:11:09|42625.4
14:11:10|42625.48
14:11:11|42631.34
14:11:12|42630.98
14:11:13|42630.66
14:11:14|42632.64
14:11:15|42632.92
14:11:16|42631.42
14:11:17|42627.96
14:11:18|42625.69
14:11:19|42626.85
14:11:20|42629.69
14:11:22|42629.1
14:11:23|42628.66
14:11:23|42622.01
14:11:25|42622.89
14:11:25|42625.98
14:11:27|42633.39
14:11:28|42637.91
14:11:29|42644.22
14:11:30|42643.12
14:11:31|42642.76
14:11:32|42653.53
14:11:33|42648.29
14:11:34|42649.
14:11:35|42648.96
14:11:35|42651.13
14:11:36|42653.64
14:11:37|42652.79
14:11:38|42658.66
14:11:40|42657.46
14:11:41|42658.21
14:11:41|42654.19
14:11:43|42652.02
14:11:44|42654.12
14:11:45|42645.56
14:11:45|42643.85
14:11:47|42643.1
14:11:48|42643.46
14:11:48|42642.61
14:11:50|42651.68
14:11:50|42656.7
14:11:52|42657.17
14:11:52|42660.08
14:11:53|42659.63
14:11:55|42659.04
14:11:56|42656.94
14:11:57|42658.99
14:11:58|42651.66
14:11:59|42657.85
14:12:00|42660.79
14:12:01|42657.89
14:12:02|42659.92
14:12:02|42659.72
14:12:04|42660.63
14:12:04|42661.59
14:12:05|42663.07
14:12:07|42660.35
14:12:08|42660.39
14:12:09|42660.52
14:12:10|42663.07
14:12:11|42660.95
14:12:12|42664.69
14:12:13|42661.3
14:12:14|42660.14
14:12:15|42662.19
14:12:16|42662.82
14:12:17|42664.33
14:12:18|42658.13
14:12:19|42656.45
14:12:20|42657.12
14:12:22|42657.89
14:12:23|42653.72
14:12:24|42647.27
14:12:24|42650.06
14:12:25|42647.72
14:12:26|42646.18
14:12:28|42645.2
14:12:29|42645.27
14:12:29|42650.68
14:12:31|42649.39
14:12:32|42645.26
14:12:32|42642.77
14:12:34|42643.41
14:12:35|42640.63
14:12:36|42636.24
14:12:37|42640.07
14:12:37|42641.5
14:12:39|42639.49
14:12:40|42638.8
14:12:41|42640.1
14:12:42|42639.86
14:12:42|42638.89
14:12:44|42649.33
14:12:45|42647.32
14:12:46|42646.23
14:12:47|42646.94
14:12:48|42649.99
14:12:49|42652.03
14:12:50|42652.95
14:12:51|42652.9
14:12:52|42653.42
14:12:53|42650.41
14:12:54|42651.29
14:12:55|42652.43
14:12:56|42644.51
14:12:57|42642.51
14:12:58|42642.88
14:12:59|42647.46
14:13:00|42650.71
14:13:01|42656.33
14:13:02|42654.43
14:13:03|42653.17
14:13:04|42654.98
14:13:05|42656.21
14:13:06|42648.58
14:13:07|42650.13
14:13:08|42651.63
14:13:09|42653.08
14:13:10|42653.29
14:13:11|42647.74
14:13:12|42646.
14:13:13|42646.21
14:13:14|42646.49
14:13:15|42643.43
14:13:16|42643.03
14:13:17|42644.97
14:13:19|42644.34
14:13:20|42644.02
14:13:21|42641.12
14:13:21|42641.23
14:13:23|42642.67
14:13:25|42644.17
14:13:25|42644.05
14:13:27|42644.02
14:13:27|42643.58
14:13:29|42644.44
14:13:30|42645.44
14:13:31|42649.1
14:13:31|42649.35
14:13:33|42649.84
14:13:33|42650.93
14:13:34|42647.49
14:13:36|42648.47
14:13:36|42647.29
14:13:38|42644.94
14:13:38|42646.08
14:13:40|42645.53
14:13:41|42650.65
14:13:42|42649.44
14:13:43|42649.24
14:13:44|42648.69
14:13:45|42648.21
14:13:46|42648.48
14:13:47|42651.2
14:13:48|42649.58
14:13:49|42649.32
14:13:50|42649.64
14:13:51|42649.19
14:13:52|42649.75
14:13:53|42646.34
14:13:54|42642.76
14:13:55|42641.34
14:13:56|42639.37
14:13:57|42639.38
14:13:58|42641.07
14:13:59|42642.35
14:14:00|42643.01
14:14:01|42639.14
14:14:02|42641.37
14:14:03|42642.54
14:14:04|42641.89
14:14:05|42641.95
14:14:06|42641.95
14:14:07|42641.36
14:14:08|42647.37
14:14:09|42649.04
14:14:10|42647.03
14:14:11|42648.54
14:14:12|42649.14
14:14:13|42645.53
14:14:14|42644.46
14:14:15|42648.16
14:14:16|42649.71
14:14:17|42650.33
14:14:18|42649.84
14:14:20|42650.65
14:14:21|42650.
14:14:22|42652.74
14:14:23|42652.52
14:14:24|42651.92
14:14:25|42649.56
14:14:26|42649.56
14:14:27|42650.66
14:14:28|42652.29
14:14:30|42650.01
14:14:31|42652.
14:14:31|42650.36
14:14:32|42652.12
14:14:34|42656.96
14:14:35|42659.2
14:14:36|42658.66
14:14:36|42655.91
14:14:37|42655.45
14:14:39|42654.63
14:14:39|42655.04
14:14:40|42650.64
14:14:41|42651.91
14:14:42|42651.09
14:14:44|42653.6
14:14:45|42654.48
14:14:45|42654.99
14:14:47|42657.96
14:14:47|42660.05
14:14:49|42663.52
14:14:49|42661.11
14:14:51|42663.3
14:14:52|42663.17
14:14:52|42661.81
14:14:54|42661.71
14:14:55|42661.84
14:14:56|42660.36
14:14:56|42660.28
14:14:58|42660.08
14:14:59|42661.95
14:15:00|42662.06
14:15:01|42661.96
14:15:02|42661.71
14:15:02|42656.86
14:15:04|42651.76
14:15:05|42651.99
14:15:06|42644.46
14:15:06|42640.
14:15:08|42634.88
14:15:09|42637.12
14:15:10|42636.05
14:15:11|42639.43
14:15:12|42641.96
14:15:13|42635.42
14:15:14|42642.47
14:15:15|42640.77
14:15:16|42637.56
14:15:17|42640.19
14:15:18|42642.8
14:15:19|42643.89
14:15:20|42642.93
14:15:21|42643.28
14:15:22|42645.43
14:15:23|42648.37
14:15:24|42654.28
14:15:25|42655.03
14:15:26|42660.14
14:15:27|42664.81
14:15:28|42667.7
14:15:29|42666.25
14:15:30|42667.12
14:15:31|42670.26
14:15:32|42668.34
14:15:33|42671.19
14:15:34|42671.29
14:15:35|42667.71
14:15:36|42658.91
14:15:37|42663.62
14:15:38|42663.15
14:15:39|42664.9
14:15:40|42666.12
14:15:41|42667.09
14:15:42|42666.83
14:15:43|42673.09
14:15:44|42680.91
14:15:45|42680.5
14:15:47|42678.81
14:15:47|42688.45
14:15:48|42675.15
14:15:49|42677.6
14:15:50|42681.76
14:15:51|42682.14
14:15:52|42682.68
14:15:54|42684.24
14:15:54|42685.14
14:15:56|42687.85
14:15:56|42685.82
14:15:58|42686.27
14:15:58|42683.77
14:15:59|42688.06
14:16:00|42682.89
14:16:01|42687.49
14:16:03|42682.01
14:16:03|42685.52
14:16:05|42678.01
14:16:05|42678.22
14:16:06|42667.72
14:16:08|42672.44
14:16:09|42669.4
14:16:11|42662.74
14:16:11|42667.56
14:16:13|42668.13
14:16:14|42667.41
14:16:14|42668.12
14:16:15|42667.66
14:16:16|42671.41
14:16:18|42671.21
14:16:19|42673.3
14:16:19|42674.48
14:16:21|42681.02
14:16:23|42678.49
14:16:24|42678.33
14:16:24|42674.99
14:16:26|42674.64
14:16:26|42664.94
14:16:27|42668.08
14:16:28|42670.32
14:16:30|42669.38
14:16:30|42669.82
14:16:31|42664.93
14:16:33|42665.12
14:16:33|42665.21
14:16:35|42662.22
14:16:36|42662.63
14:16:37|42659.16
14:16:38|42661.21
14:16:39|42657.23
14:16:40|42656.43
14:16:41|42657.65
14:16:42|42661.73
14:16:44|42662.52
14:16:45|42659.64
14:16:46|42659.47
14:16:47|42661.06
14:16:47|42659.53
14:16:48|42660.29
14:16:50|42662.95
14:16:50|42664.51
14:16:51|42665.73
14:16:53|42666.92
14:16:54|42658.12
14:16:55|42659.13
14:16:56|42659.03
14:16:57|42659.26
14:16:58|42658.28
14:16:59|42659.22
14:17:00|42664.3
14:17:01|42667.04
14:17:02|42672.13
14:17:03|42675.65
14:17:04|42681.88
14:17:05|42677.47
14:17:06|42677.02
14:17:07|42678.74
14:17:08|42682.16
14:17:09|42672.74
14:17:10|42672.66
14:17:12|42677.99
14:17:12|42678.81
14:17:13|42671.09
14:17:14|42678.11
14:17:15|42678.07
14:17:16|42681.
14:17:17|42683.66
14:17:19|42680.43
14:17:19|42679.19
14:17:20|42682.
14:17:21|42678.86
14:17:23|42678.01
14:17:23|42683.89
14:17:24|42681.
14:17:26|42683.08
14:17:27|42683.35
14:17:28|42683.69
14:17:29|42680.49
14:17:29|42680.29
14:17:31|42679.67
14:17:32|42679.91
14:17:33|42680.96
14:17:34|42671.5
14:17:35|42668.58
14:17:36|42661.77
14:17:37|42667.7
14:17:38|42674.45
14:17:40|42671.97
14:17:41|42666.35
14:17:42|42669.3
14:17:42|42666.86
14:17:43|42668.23
14:17:45|42668.6
14:17:46|42669.56
14:17:46|42675.68
14:17:48|42676.
14:17:49|42675.29
14:17:50|42678.26
14:17:51|42675.49
14:17:51|42679.33
14:17:53|42678.42
14:17:54|42676.15
14:17:55|42674.09
14:17:56|42676.01
14:17:56|42677.61
14:17:58|42678.01
14:17:59|42676.43
14:18:00|42678.17
14:18:01|42678.56
14:18:02|42677.21
14:18:03|42683.17
14:18:04|42680.78
14:18:05|42682.
14:18:06|42681.82
14:18:07|42686.01
14:18:08|42684.6
14:18:09|42685.16
14:18:10|42682.63
14:18:11|42686.99
14:18:12|42685.41
14:18:13|42679.47
14:18:14|42679.97
14:18:15|42678.44
14:18:16|42670.38
14:18:17|42667.96
14:18:18|42670.6
14:18:19|42669.84
14:18:20|42669.79
14:18:21|42670.09
14:18:22|42668.41
14:18:24|42670.24
14:18:25|42672.86
14:18:26|42670.94
14:18:27|42670.28
14:18:28|42667.71
14:18:29|42664.72
14:18:30|42663.02
14:18:31|42661.43
14:18:32|42658.22
14:18:33|42656.06
14:18:34|42651.4
14:18:35|42652.
14:18:36|42649.06
14:18:37|42647.05
14:18:38|42651.19
14:18:39|42655.18
14:18:41|42650.87
14:18:41|42652.79
14:18:42|42653.1
14:18:44|42654.31
14:18:44|42661.25
14:18:46|42661.86
14:18:46|42663.63
14:18:47|42667.42
14:18:48|42675.5
14:18:49|42676.91
14:18:51|42674.74
14:18:51|42675.97
14:18:52|42670.77
14:18:53|42676.1
14:18:55|42672.11
14:18:57|42673.65
14:18:57|42674.26
14:18:58|42673.74
14:18:59|42673.44
14:19:01|42671.26
14:19:01|42672.12
14:19:03|42674.64
14:19:03|42667.48
14:19:04|42665.08
14:19:05|42665.06
14:19:06|42664.01
14:19:07|42667.88
14:19:09|42668.86
14:19:09|42673.44
14:19:10|42672.73
14:19:11|42674.5
14:19:13|42671.93
14:19:13|42668.35
14:19:14|42666.12
14:19:15|42665.01
14:19:16|42667.08
14:19:17|42668.73
14:19:19|42667.72
14:19:20|42668.83
14:19:20|42670.34
14:19:21|42668.95
14:19:22|42672.04
14:19:23|42671.61
14:19:25|42671.06
14:19:26|42672.62
14:19:27|42675.02
14:19:29|42673.93
14:19:30|42674.06
14:19:30|42674.76
14:19:32|42674.87
14:19:33|42675.22
14:19:33|42672.95
14:19:34|42673.16
14:19:36|42672.27
14:19:36|42674.37
14:19:38|42672.72
14:19:38|42672.67
14:19:40|42673.91
14:19:41|42672.87
14:19:41|42692.02
14:19:43|42689.97
14:19:44|42678.79
14:19:45|42679.04
14:19:45|42679.26
14:19:47|42684.26
14:19:47|42686.73
14:19:49|42687.68
14:19:50|42691.
14:19:51|42688.79
14:19:52|42687.5
14:19:53|42684.31
14:19:55|42684.51
14:19:55|42685.9
14:19:56|42689.9
14:19:57|42692.06
14:19:58|42689.04
14:19:59|42689.23
14:20:00|42694.21
14:20:02|42689.43
14:20:02|42682.
14:20:03|42676.41
14:20:04|42681.08
14:20:05|42688.
14:20:06|42687.04
14:20:07|42693.72
14:20:09|42694.47
14:20:09|42692.11
14:20:10|42693.44
14:20:12|42696.52
14:20:12|42697.23
14:20:13|42694.38
14:20:14|42690.37
14:20:15|42691.11
14:20:16|42691.36
14:20:17|42694.42
14:20:19|42694.27
14:20:19|42692.06
14:20:20|42689.13
14:20:21|42687.98
14:20:22|42690.82
14:20:23|42693.87
14:20:24|42694.67
14:20:26|42694.35
14:20:28|42693.34
14:20:28|42692.28
14:20:29|42693.43
14:20:30|42689.93
14:20:31|42687.98
14:20:33|42684.55
14:20:33|42684.31
14:20:35|42684.59
14:20:36|42683.48
14:20:37|42683.78
14:20:37|42683.48
14:20:38|42684.49
14:20:39|42686.53
14:20:41|42686.23
14:20:42|42681.4
14:20:43|42682.53
14:20:44|42686.76
14:20:45|42685.62
14:20:46|42689.33
14:20:47|42688.83
14:20:48|42690.13
14:20:49|42692.47
14:20:50|42689.74
14:20:50|42687.69
14:20:52|42689.19
14:20:53|42689.18
14:20:54|42685.15
14:20:55|42687.56
14:20:56|42687.78
14:20:57|42687.17
14:20:58|42686.78
14:20:59|42685.95
14:21:00|42686.08
14:21:01|42683.27
14:21:02|42683.4
14:21:03|42679.58
14:21:04|42679.63
14:21:05|42680.99
14:21:06|42675.83
14:21:07|42678.09
14:21:08|42677.64
14:21:09|42674.07
14:21:10|42670.6
14:21:11|42665.86
14:21:12|42669.47
14:21:13|42669.82
14:21:14|42669.22
14:21:15|42668.62
14:21:16|42669.65
14:21:17|42670.22
14:21:18|42673.64
14:21:19|42673.67
14:21:20|42675.43
14:21:21|42677.86
14:21:22|42683.74
14:21:23|42685.
14:21:24|42682.28
14:21:25|42682.16
14:21:26|42682.6
14:21:27|42682.55
14:21:28|42683.21
14:21:29|42682.97
14:21:30|42681.27
14:21:31|42681.08
14:21:32|42684.03
14:21:33|42682.53
14:21:34|42682.64
14:21:35|42683.34
14:21:36|42683.93
14:21:37|42686.77
14:21:38|42684.38
14:21:39|42684.83
14:21:41|42687.01
14:21:42|42688.92
14:21:42|42687.88
14:21:44|42688.11
14:21:44|42688.36
14:21:45|42687.77
14:21:46|42686.93
14:21:48|42691.17
14:21:49|42693.17
14:21:50|42692.48
14:21:50|42692.53
14:21:52|42689.26
14:21:52|42690.53
14:21:53|42687.88
14:21:55|42687.51
14:21:56|42687.67
14:21:56|42687.6
14:21:58|42686.08
14:21:59|42684.97
14:22:00|42688.78
14:22:00|42689.08
14:22:02|42689.8
14:22:03|42689.81
14:22:04|42688.94
14:22:05|42688.22
14:22:06|42687.82
14:22:07|42687.19
14:22:08|42687.21
14:22:09|42688.86
14:22:10|42687.05
14:22:11|42687.47
14:22:12|42687.49
14:22:12|42686.87
14:22:14|42686.44
14:22:15|42689.67
14:22:16|42688.45
14:22:17|42680.37
14:22:18|42678.03
14:22:19|42679.82
14:22:20|42684.49
14:22:21|42686.84
14:22:22|42686.52
14:22:23|42687.21
14:22:24|42687.84
14:22:25|42686.79
14:22:26|42687.6
14:22:27|42687.94
14:22:28|42686.21
14:22:29|42687.66
14:22:30|42689.15
14:22:31|42684.07
14:22:32|42682.
14:22:33|42683.4
14:22:34|42683.81
14:22:36|42683.13
14:22:36|42684.63
14:22:38|42684.63
14:22:38|42684.52
14:22:40|42684.47
14:22:40|42684.36
14:22:41|42684.04
14:22:43|42689.01
14:22:43|42687.84
14:22:44|42687.84
14:22:45|42687.2
14:22:47|42687.2
14:22:47|42686.04
14:22:48|42679.08
14:22:49|42683.11
14:22:50|42682.62
14:22:51|42683.01
14:22:52|42682.74
14:22:53|42683.26
14:22:55|42683.24
14:22:55|42685.03
14:22:56|42684.97
14:22:58|42686.73
14:22:58|42687.71
14:22:59|42693.35
14:23:01|42694.36
14:23:01|42700.97
14:23:02|42705.7
14:23:03|42709.51
14:23:05|42708.34
14:23:05|42707.16
14:23:07|42706.69
14:23:08|42702.16
14:23:09|42702.04
14:23:10|42704.63
14:23:10|42703.5
14:23:12|42704.55
14:23:13|42705.56
14:23:14|42705.32
14:23:14|42704.
14:23:15|42698.1
14:23:16|42700.37
14:23:18|42699.34
14:23:19|42699.35
14:23:20|42704.83
14:23:20|42704.16
14:23:22|42705.19
14:23:23|42708.68
14:23:24|42707.05
14:23:24|42708.36
14:23:26|42708.62
14:23:27|42710.37
14:23:28|42709.85
14:23:28|42710.04
14:23:31|42709.95
14:23:31|42706.79
14:23:32|42704.91
14:23:34|42706.94
14:23:34|42704.84
14:23:36|42700.86
14:23:37|42702.85
14:23:38|42701.05
14:23:39|42700.81
14:23:39|42703.93
14:23:40|42704.2
14:23:42|42703.91
14:23:43|42705.01
14:23:44|42704.38
14:23:44|42704.1
14:23:46|42704.29
14:23:46|42704.46
14:23:48|42701.78
14:23:49|42699.35
14:23:50|42699.52
14:23:51|42699.3
14:23:52|42698.82
14:23:53|42694.23
14:23:54|42694.35
14:23:55|42692.53
14:23:55|42690.7
14:23:58|42688.26
14:23:58|42689.09
14:23:59|42688.81
14:24:00|42691.9
14:24:01|42696.61
14:24:02|42696.97
14:24:03|42705.32
14:24:04|42704.02
14:24:05|42704.47
14:24:06|42702.01
14:24:07|42701.77
14:24:08|42701.79
14:24:10|42706.7
14:24:11|42708.36
14:24:12|42704.84
14:24:12|42708.15
14:24:13|42711.2
14:24:14|42709.15
14:24:16|42708.44
14:24:16|42709.43
14:24:17|42704.79
14:24:18|42705.06
14:24:20|42702.8
14:24:20|42703.37
14:24:21|42703.47
14:24:22|42702.57
14:24:23|42701.56
14:24:24|42694.2
14:24:25|42694.87
14:24:26|42691.94
14:24:27|42689.1
14:24:29|42688.77
14:24:30|42686.92
14:24:31|42690.25
14:24:33|42698.67
14:24:33|42705.67
14:24:35|42707.63
14:24:36|42708.22
14:24:38|42707.31
14:24:38|42706.38
14:24:40|42702.56
14:24:41|42701.99
14:24:42|42705.09
14:24:43|42706.31
14:24:44|42707.94
14:24:45|42705.08
14:24:46|42708.13
14:24:47|42707.29
14:24:49|42709.66
14:24:49|42707.04
14:24:50|42705.58
14:24:52|42708.03
14:24:52|42710.11
14:24:53|42709.24
14:24:54|42707.81
14:24:56|42712.03
14:24:56|42714.
14:24:58|42713.48
14:24:58|42713.01
14:24:59|42713.25
14:25:01|42715.17
14:25:01|42710.33
14:25:02|42712.21
14:25:03|42712.01
14:25:05|42712.16
14:25:05|42710.41
14:25:06|42711.82
14:25:07|42712.71
14:25:08|42711.2
14:25:10|42714.46
14:25:11|42714.03
14:25:12|42713.6
14:25:13|42711.42
14:25:13|42713.
14:25:15|42710.25
14:25:16|42710.05
14:25:16|42710.12
14:25:18|42709.26
14:25:19|42708.06
14:25:20|42709.12
14:25:21|42707.5
14:25:22|42708.47
14:25:23|42707.6
14:25:24|42705.89
14:25:25|42707.48
14:25:26|42709.44
14:25:27|42712.88
14:25:28|42710.54
14:25:29|42711.26
14:25:30|42710.78
14:25:32|42711.96
14:25:32|42714.41
14:25:34|42712.53
14:25:35|42716.69
14:25:35|42714.87
14:25:37|42713.97
14:25:39|42713.8
14:25:40|42716.22
14:25:40|42715.35
14:25:41|42714.94
14:25:43|42713.38
14:25:44|42713.88
14:25:45|42713.58
14:25:45|42712.56
14:25:47|42711.94
14:25:47|42712.58
14:25:49|42711.05
14:25:50|42711.58
14:25:50|42711.58
14:25:51|42710.41
14:25:52|42706.98
14:25:53|42696.
14:25:55|42701.93
14:25:55|42705.86
14:25:56|42700.28
14:25:57|42696.79
14:25:59|42698.92
14:26:00|42699.93
14:26:00|42701.19
14:26:02|42697.48
14:26:03|42697.5
14:26:04|42697.76
14:26:05|42698.28
14:26:06|42696.79
14:26:07|42693.88
14:26:08|42696.28
14:26:08|42695.19
14:26:10|42692.37
14:26:11|42688.38
14:26:12|42687.41
14:26:13|42686.39
14:26:13|42687.56
14:26:15|42687.97
14:26:16|42683.44
14:26:17|42682.14
14:26:18|42682.22
14:26:18|42684.69
14:26:20|42685.91
14:26:21|42680.97
14:26:22|42682.69
14:26:22|42682.68
14:26:24|42683.07
14:26:24|42685.03
14:26:25|42685.93
14:26:27|42684.95
14:26:28|42682.14
14:26:28|42679.95
14:26:30|42683.55
14:26:31|42683.21
14:26:32|42686.5
14:26:34|42683.51
14:26:35|42684.24
14:26:36|42685.7
14:26:38|42687.16
14:26:39|42685.44
14:26:39|42686.59
14:26:41|42684.13
14:26:41|42684.14
14:26:43|42678.42
14:26:43|42673.24
14:26:44|42674.5
14:26:45|42673.8
14:26:47|42670.11
14:26:48|42672.31
14:26:49|42673.04
14:26:49|42677.75
14:26:51|42677.28
14:26:51|42677.85
14:26:53|42677.87
14:26:54|42677.47
14:26:55|42675.24
14:26:56|42675.55
14:26:57|42672.07
14:26:58|42671.89
14:26:59|42671.82
14:27:00|42670.88
14:27:01|42670.74
14:27:02|42670.76
14:27:03|42671.7
14:27:04|42675.61
14:27:06|42673.98
14:27:06|42673.21
14:27:07|42667.59
14:27:09|42663.98
14:27:10|42666.84
14:27:11|42667.27
14:27:12|42667.21
14:27:13|42666.48
14:27:15|42671.01
14:27:15|42663.73
14:27:16|42665.88
14:27:18|42668.65
14:27:18|42671.2
14:27:19|42671.63
14:27:21|42671.99
14:27:21|42671.08
14:27:22|42671.04
14:27:23|42671.27
14:27:24|42676.57
14:27:25|42676.89
14:27:27|42676.45
14:27:27|42678.12
14:27:28|42678.9
14:27:29|42679.76
14:27:30|42678.37
14:27:32|42679.33
14:27:32|42680.89
14:27:33|42690.96
14:27:35|42701.69
14:27:36|42706.81
14:27:36|42706.68
14:27:38|42706.57
14:27:39|42705.71
14:27:40|42706.49
14:27:41|42705.03
14:27:43|42713.35
14:27:44|42711.62
14:27:44|42707.69
14:27:45|42704.57
14:27:46|42706.5
14:27:48|42706.5
14:27:49|42707.47
14:27:49|42705.35
14:27:51|42707.96
14:27:52|42704.4
14:27:52|42704.54
14:27:53|42701.57
14:27:56|42703.99
14:27:56|42706.51
14:27:57|42708.1
14:27:58|42708.92
14:27:59|42707.11
14:28:01|42707.43
14:28:02|42705.07
14:28:02|42701.47
14:28:03|42704.
14:28:05|42702.25
14:28:05|42698.82
14:28:06|42698.35
14:28:07|42698.78
14:28:08|42697.37
14:28:10|42701.49
14:28:10|42702.06
14:28:12|42702.18
14:28:13|42709.44
14:28:14|42708.42
14:28:15|42707.18
14:28:15|42708.67
14:28:17|42709.49
14:28:18|42709.06
14:28:19|42711.7
14:28:19|42711.56
14:28:21|42712.12
14:28:21|42714.47
14:28:22|42716.33
14:28:23|42717.69
14:28:25|42717.69
14:28:26|42719.11
14:28:27|42712.33
14:28:28|42713.33
14:28:28|42716.
14:28:29|42718.02
14:28:30|42717.51
14:28:32|42714.79
14:28:34|42714.83
14:28:34|42715.38
14:28:36|42716.04
14:28:37|42716.8
14:28:38|42717.48
14:28:39|42721.48
14:28:40|42720.63
14:28:41|42719.05
14:28:42|42718.24
14:28:43|42711.91
14:28:43|42712.46
14:28:45|42712.39
14:28:46|42712.
14:28:47|42711.98
14:28:47|42712.93
14:28:49|42717.69
14:28:50|42718.14
14:28:51|42716.22
14:28:51|42716.42
14:28:53|42717.35
14:28:53|42718.09
14:28:55|42717.11
14:28:56|42718.11
14:28:56|42721.25
14:28:58|42721.62
14:28:59|42717.84
14:29:00|42719.09
14:29:01|42717.82
14:29:02|42716.88
14:29:03|42718.13
14:29:04|42715.8
14:29:05|42717.41
14:29:06|42718.52
14:29:07|42717.33
14:29:08|42711.09
14:29:09|42713.02
14:29:10|42717.33
14:29:11|42714.43
14:29:12|42714.98
14:29:13|42714.98
14:29:14|42713.83
14:29:15|42713.72
14:29:16|42723.98
14:29:17|42721.54
14:29:18|42721.8
14:29:19|42721.94
14:29:20|42722.15
14:29:21|42723.01
14:29:22|42727.66
14:29:23|42725.49
14:29:24|42727.8
14:29:25|42727.88
14:29:26|42727.96
14:29:27|42727.38
14:29:28|42726.84
14:29:29|42727.57
14:29:30|42727.79
14:29:31|42727.74
14:29:33|42727.2
14:29:33|42726.56
14:29:35|42728.86
14:29:36|42727.64
14:29:37|42730.26
14:29:38|42726.67
14:29:40|42727.96
14:29:41|42726.89
14:29:41|42726.89
14:29:43|42727.85
14:29:44|42727.86
14:29:44|42729.38
14:29:47|42727.29
14:29:48|42727.47
14:29:49|42724.73
14:29:50|42724.91
14:29:51|42725.49
14:29:52|42726.82
14:29:53|42724.51
14:29:54|42725.52
14:29:55|42729.06
14:29:56|42727.46
14:29:57|42727.66
14:29:58|42727.96
14:29:59|42724.44
14:30:00|42727.73
14:30:01|42728.53
14:30:02|42728.74
14:30:03|42727.35
14:30:04|42726.77
14:30:05|42714.03
14:30:06|42722.21
14:30:07|42720.29
14:30:08|42720.7
14:30:09|42721.89
14:30:10|42722.96
14:30:11|42727.71
14:30:12|42725.43
14:30:13|42722.28
14:30:14|42722.34
14:30:15|42722.81
14:30:16|42724.64
14:30:17|42721.06
14:30:18|42723.25
14:30:19|42719.78
14:30:20|42721.84
14:30:21|42720.32
14:30:22|42721.09
14:30:23|42722.7
14:30:24|42723.21
14:30:25|42721.08
14:30:26|42717.89
14:30:27|42717.42
14:30:28|42718.34
14:30:29|42716.67
14:30:30|42716.71
14:30:31|42713.83
14:30:32|42716.25
14:30:33|42727.1
14:30:34|42724.99
14:30:36|42727.68
14:30:37|42730.18
14:30:38|42729.1
14:30:39|42732.84
14:30:40|42729.26
14:30:41|42727.02
14:30:42|42730.38
14:30:43|42731.93
14:30:44|42725.72
14:30:45|42725.78
14:30:46|42725.15
14:30:47|42722.46
14:30:48|42722.81
14:30:49|42724.44
14:30:50|42724.78
14:30:51|42724.94
14:30:52|42729.75
14:30:54|42730.2
14:30:54|42729.5
14:30:55|42729.51
14:30:57|42727.37
14:30:58|42727.32
14:30:59|42728.65
14:31:00|42728.38
14:31:01|42728.89
14:31:02|42731.07
14:31:02|42729.69
14:31:04|42727.56
14:31:05|42727.93
14:31:06|42726.72
14:31:08|42730.85
14:31:08|42730.36
14:31:09|42728.72
14:31:10|42729.7
14:31:11|42738.
14:31:13|42762.87
14:31:14|42763.22
14:31:15|42760.78
14:31:15|42765.09
14:31:17|42765.65
14:31:17|42765.63
14:31:19|42768.76
14:31:19|42773.98
14:31:21|42778.53
14:31:21|42779.32
14:31:23|42821.57
14:31:24|42852.64
14:31:25|42835.63
14:31:26|42850.44
14:31:27|42846.01
14:31:28|42842.79
14:31:29|42841.12
14:31:30|42833.78
14:31:31|42831.85
14:31:32|42836.65
14:31:33|42834.77
14:31:33|42826.91
14:31:34|42827.18
14:31:37|42829.36
14:31:38|42826.37
14:31:39|42825.51
14:31:39|42821.13
14:31:40|42822.43
14:31:42|42820.42
14:31:42|42822.92
14:31:43|42832.29
14:31:45|42834.28
14:31:45|42831.84
14:31:47|42831.37
14:31:48|42835.49
14:31:48|42833.21
14:31:49|42844.14
14:31:50|42858.62
14:31:52|42867.97
14:31:52|42875.98
14:31:54|42877.18
14:31:54|42866.
14:31:55|42861.04
14:31:56|42854.67
14:31:58|42852.9
14:31:58|42853.19
14:31:59|42865.95
14:32:01|42868.93
14:32:02|42873.77
14:32:02|42876.55
14:32:03|42875.41
14:32:04|42875.99
14:32:05|42873.93
14:32:06|42876.73
14:32:07|42870.41
14:32:08|42862.72
14:32:09|42860.01
14:32:11|42860.38
14:32:11|42848.43
14:32:12|42847.03
14:32:13|42847.17
14:32:15|42844.3
14:32:16|42848.
14:32:16|42842.49
14:32:17|42843.96
14:32:18|42843.1
14:32:20|42846.94
14:32:21|42855.
14:32:21|42839.4
14:32:23|42836.12
14:32:24|42837.6
14:32:24|42838.3
14:32:26|42850.01
14:32:26|42847.64
14:32:27|42851.12
14:32:29|42849.16
14:32:30|42851.17
14:32:30|42849.8
14:32:32|42852.22
14:32:33|42853.43
14:32:34|42853.06
14:32:35|42850.99
14:32:36|42845.67
14:32:38|42835.87
14:32:39|42834.83
14:32:40|42836.51
14:32:41|42841.71
14:32:42|42844.71
14:32:43|42847.83
14:32:44|42848.58
14:32:45|42862.12
14:32:46|42864.79
14:32:47|42860.97
14:32:49|42864.85
14:32:50|42865.79
14:32:51|42868.53
14:32:52|42868.53
14:32:53|42864.35
14:32:55|42866.51
14:32:55|42865.89
14:32:56|42874.38
14:32:58|42880.2
14:32:59|42873.47
14:32:59|42872.04
14:33:00|42873.49
14:33:01|42853.43
14:33:03|42855.68
14:33:03|42853.74
14:33:05|42847.92
14:33:06|42841.03
14:33:07|42838.16
14:33:08|42848.3
14:33:10|42845.76
14:33:10|42847.92
14:33:11|42846.06
14:33:12|42838.82
14:33:14|42840.25
14:33:14|42838.55
14:33:15|42853.81
14:33:16|42857.98
14:33:18|42860.
14:33:18|42856.41
14:33:19|42856.03
14:33:20|42853.28
14:33:21|42861.5
14:33:22|42859.55
14:33:24|42859.6
14:33:24|42857.94
14:33:26|42866.27
14:33:26|42864.49
14:33:28|42860.
14:33:28|42861.53
14:33:29|42877.71
14:33:30|42873.84
14:33:31|42872.56
14:33:33|42879.3
14:33:34|42880.59
14:33:34|42878.28
14:33:36|42880.18
14:33:37|42880.98
14:33:39|42872.49
14:33:39|42874.01
14:33:41|42870.34
14:33:43|42870.75
14:33:44|42869.23
14:33:45|42868.12
14:33:45|42869.92
14:33:47|42868.66
14:33:48|42866.83
14:33:49|42867.88
14:33:50|42872.55
14:33:51|42878.44
14:33:52|42878.29
14:33:53|42878.87
14:33:54|42874.96
14:33:55|42868.57
14:33:56|42872.88
14:33:57|42869.7
14:33:58|42870.53
14:33:59|42870.12
14:34:00|42877.68
14:34:01|42884.11
14:34:03|42891.28
14:34:03|42898.73
14:34:04|42892.35
14:34:05|42893.
14:34:06|42891.58
14:34:07|42893.81
14:34:09|42893.21
14:34:09|42897.85
14:34:11|42895.
14:34:11|42896.
14:34:12|42899.53
14:34:13|42906.94
14:34:14|42903.47
14:34:15|42910.8
14:34:16|42918.6
14:34:17|42917.32
14:34:18|42915.03
14:34:19|42930.
14:34:20|42936.17
14:34:21|42933.73
14:34:23|42931.11
14:34:23|42942.02
14:34:24|42939.15
14:34:25|42946.53
14:34:26|42951.85
14:34:27|42947.83
14:34:29|42949.91
14:34:30|42943.14
14:34:30|42937.94
14:34:31|42933.97
14:34:33|42935.66
14:34:33|42931.99
14:34:34|42927.02
14:34:35|42917.95
14:34:36|42914.98
14:34:37|42920.55
14:34:40|42921.33
14:34:40|42913.72
14:34:42|42909.27
14:34:43|42906.65
14:34:44|42907.86
14:34:45|42903.
14:34:46|42905.86
14:34:47|42898.78
14:34:48|42890.66
14:34:50|42890.27
14:34:50|42893.17
14:34:51|42892.78
14:34:53|42888.7
14:34:53|42882.97
14:34:54|42879.99
14:34:55|42882.13
14:34:56|42879.26
14:34:57|42879.28
14:34:58|42886.43
14:34:59|42882.77
14:35:01|42879.43
14:35:02|42875.99
14:35:03|42869.79
14:35:03|42870.45
14:35:05|42884.06
14:35:05|42882.65
14:35:07|42880.09
14:35:07|42882.
14:35:08|42881.01
14:35:09|42880.66
14:35:10|42882.
14:35:11|42876.29
14:35:13|42878.67
14:35:13|42896.71
14:35:14|42906.
14:35:15|42894.78
14:35:17|42898.57
14:35:17|42897.2
14:35:19|42895.53
14:35:19|42893.62
14:35:21|42891.94
14:35:21|42882.54
14:35:22|42880.2
14:35:23|42886.82
14:35:24|42897.91
14:35:26|42902.57
14:35:27|42905.71
14:35:27|42903.59
14:35:29|42904.62
14:35:29|42899.6
14:35:30|42902.01
14:35:31|42900.01
14:35:32|42903.48
14:35:34|42905.
14:35:35|42911.85
14:35:35|42909.07
14:35:37|42908.4
14:35:38|42902.01
14:35:39|42902.66
14:35:40|42901.18
14:35:41|42893.6
14:35:42|42890.4
14:35:43|42892.4
14:35:44|42892.09
14:35:45|42890.08
14:35:46|42910.09
14:35:47|42907.01
14:35:48|42902.69
14:35:48|42904.67
14:35:50|42906.67
14:35:51|42907.97
14:35:53|42907.32
14:35:53|42909.23
14:35:54|42914.04
14:35:56|42912.24
14:35:57|42906.
14:35:57|42910.13
14:35:58|42912.63
14:35:59|42909.63
14:36:00|42910.41
14:36:02|42907.59
14:36:02|42903.77
14:36:03|42900.57
14:36:04|42898.69
14:36:06|42900.81
14:36:07|42910.25
14:36:08|42909.39
14:36:09|42910.89
14:36:10|42908.63
14:36:11|42913.37
14:36:12|42914.59
14:36:13|42917.56
14:36:14|42919.19
14:36:15|42927.35
14:36:16|42931.43
14:36:17|42931.05
14:36:18|42929.09
14:36:19|42935.73
14:36:20|42941.17
14:36:21|42934.33
14:36:22|42935.71
14:36:23|42941.03
14:36:24|42943.14
14:36:25|42939.05
14:36:26|42937.28
14:36:27|42935.35
14:36:28|42935.13
14:36:29|42927.94
14:36:30|42940.
14:36:31|42940.28
14:36:32|42938.25
14:36:33|42936.74
14:36:34|42938.92
14:36:35|42935.16
14:36:36|42939.13
14:36:38|42940.6
14:36:38|42944.32
14:36:40|42947.6
14:36:42|42943.88
14:36:42|42939.48
14:36:44|42940.62
14:36:45|42939.75
14:36:46|42939.71
14:36:46|42941.57
14:36:47|42953.37
14:36:48|42951.63
14:36:50|42950.9
14:36:50|42954.98
14:36:52|42950.53
14:36:53|42942.57
14:36:54|42941.53
14:36:55|42941.87
14:36:56|42944.9
14:36:57|42941.29
14:36:58|42943.7
14:36:59|42944.54
14:37:00|42951.38
14:37:01|42938.
14:37:02|42940.57
14:37:03|42938.
14:37:05|42934.37
14:37:05|42933.08
14:37:06|42927.09
14:37:07|42927.04
14:37:08|42926.86
14:37:09|42925.93
14:37:11|42927.75
14:37:12|42931.57
14:37:13|42924.47
14:37:13|42927.34
14:37:15|42921.53
14:37:15|42918.95
14:37:16|42917.73
14:37:17|42913.25
14:37:19|42904.
14:37:19|42901.89
14:37:20|42906.15
14:37:21|42906.39
14:37:22|42899.1
14:37:23|42901.16
14:37:24|42905.87
14:37:26|42903.98
14:37:26|42898.99
14:37:27|42893.24
14:37:28|42888.48
14:37:29|42898.9
14:37:30|42893.49
14:37:31|42892.5
14:37:32|42892.62
14:37:33|42904.82
14:37:34|42899.8
14:37:35|42890.68
14:37:37|42883.54
14:37:37|42885.07
14:37:38|42884.03
14:37:39|42885.1
14:37:40|42880.26
14:37:42|42882.08
14:37:43|42875.06
14:37:43|42873.82
14:37:44|42878.25
14:37:46|42878.41
14:37:47|42877.26
14:37:47|42892.48
14:37:49|42895.3
14:37:50|42892.38
14:37:51|42893.61
14:37:52|42898.
14:37:53|42898.4
14:37:54|42897.46
14:37:55|42896.01
14:37:56|42895.37
14:37:57|42893.78
14:37:58|42893.45
14:37:59|42892.67
14:38:00|42890.32
14:38:01|42880.56
14:38:02|42882.84
14:38:03|42885.74
14:38:04|42879.99
14:38:06|42879.98
14:38:06|42875.23
14:38:07|42878.81
14:38:08|42878.13
14:38:10|42877.84
14:38:11|42879.33
14:38:11|42881.04
14:38:12|42885.9
14:38:13|42889.08
14:38:15|42884.66
14:38:15|42885.38
14:38:16|42882.87
14:38:17|42886.29
14:38:19|42885.54
14:38:19|42885.16
14:38:20|42884.
14:38:22|42883.58
14:38:23|42889.99
14:38:23|42888.03
14:38:24|42889.98
14:38:25|42895.92
14:38:27|42899.34
14:38:27|42902.8
14:38:28|42909.99
14:38:29|42911.29
14:38:31|42913.73
14:38:32|42915.91
14:38:32|42915.78
14:38:34|42908.24
14:38:34|42909.61
14:38:36|42910.75
14:38:36|42911.14
14:38:37|42923.37
14:38:38|42922.81
14:38:39|42918.64
14:38:40|42923.97
14:38:41|42948.01
14:38:43|42945.12
14:38:44|42933.68
14:38:45|42935.5
14:38:46|42936.18
14:38:47|42943.39
14:38:49|42945.59
14:38:50|42955.42
14:38:51|42958.
14:38:52|42953.6
14:38:53|42951.9
14:38:54|42939.88
14:38:55|42940.42
14:38:56|42948.55
14:38:57|42947.74
14:38:58|42945.99
14:38:59|42947.47
14:39:00|42949.99
14:39:01|42947.8
14:39:02|42948.52
14:39:03|42955.36
14:39:04|42950.81
14:39:05|42951.57
14:39:06|42953.96
14:39:07|42960.01
14:39:08|42952.02
14:39:09|42929.36
14:39:10|42934.49
14:39:11|42941.97
14:39:12|42936.9
14:39:13|42934.32
14:39:14|42934.28
14:39:15|42933.76
14:39:16|42933.96
14:39:17|42937.72
14:39:18|42937.71
14:39:19|42935.45
14:39:20|42941.83
14:39:21|42939.99
14:39:22|42943.84
14:39:23|42947.2
14:39:24|42949.76
14:39:25|42951.55
14:39:26|42950.
14:39:27|42949.04
14:39:28|42946.61
14:39:29|42947.68
14:39:30|42953.9
14:39:31|42968.2
14:39:32|42990.01
14:39:33|42984.06
14:39:34|42984.55
14:39:35|42980.93
14:39:36|42977.51
14:39:37|42972.76
14:39:39|42983.04
14:39:39|42971.55
14:39:41|42968.
14:39:42|42959.28
14:39:42|42957.85
14:39:44|42967.97
14:39:45|42960.69
14:39:46|42961.56
14:39:47|42960.84
14:39:48|42955.35
14:39:49|42953.15
14:39:50|42954.53
14:39:51|42957.66
14:39:52|42957.87
14:39:53|42957.98
14:39:55|42955.35
14:39:55|42954.52
14:39:56|42952.54
14:39:58|42948.03
14:39:59|42946.76
14:40:00|42944.29
14:40:00|42944.52
14:40:01|42944.18
14:40:03|42945.
14:40:04|42956.96
14:40:06|42957.81
14:40:07|42961.81
14:40:07|42960.23
14:40:08|42962.34
14:40:09|42962.46
14:40:10|42962.87
14:40:11|42961.06
14:40:12|42957.35
14:40:13|42952.61
14:40:15|42948.82
14:40:15|42945.9
14:40:16|42947.95
14:40:17|42946.18
14:40:19|42944.79
14:40:19|42940.
14:40:21|42938.1
14:40:21|42931.93
14:40:22|42927.54
14:40:23|42924.6
14:40:25|42925.95
14:40:25|42924.45
14:40:27|42920.52
14:40:27|42923.01
14:40:29|42928.96
14:40:30|42932.41
14:40:30|42934.23
14:40:32|42934.32
14:40:32|42929.54
14:40:34|42928.62
14:40:34|42930.22
14:40:35|42926.66
14:40:37|42919.42
14:40:38|42924.13
14:40:38|42924.38
14:40:40|42923.62
14:40:40|42920.2
14:40:42|42924.
14:40:43|42922.03
14:40:44|42920.36
14:40:46|42927.5
14:40:47|42926.01
14:40:48|42920.43
14:40:49|42920.
14:40:50|42920.95
14:40:51|42920.01
14:40:53|42919.14
14:40:54|42920.51
14:40:56|42928.62
14:40:56|42930.09
14:40:57|42930.14
14:40:58|42927.84
14:41:00|42929.25
14:41:00|42930.41
14:41:01|42929.55
14:41:02|42928.41
14:41:04|42927.14
14:41:05|42930.16
14:41:05|42926.46
14:41:07|42928.45
14:41:08|42930.06
14:41:08|42929.18
14:41:10|42936.01
14:41:11|42944.08
14:41:12|42944.01
14:41:12|42941.65
14:41:14|42938.84
14:41:14|42942.28
14:41:16|42940.13
14:41:16|42944.61
14:41:18|42945.46
14:41:19|42934.05
14:41:20|42935.25
14:41:21|42929.46
14:41:22|42924.72
14:41:23|42927.99
14:41:24|42932.4
14:41:25|42937.41
14:41:26|42935.08
14:41:27|42934.87
14:41:28|42929.77
14:41:29|42920.71
14:41:30|42922.73
14:41:31|42920.58
14:41:32|42921.16
14:41:33|42923.17
14:41:34|42923.92
14:41:35|42920.85
14:41:36|42918.
14:41:37|42908.76
14:41:38|42912.05
14:41:39|42907.91
14:41:40|42910.91
14:41:41|42910.32
14:41:43|42912.15
14:41:43|42912.39
14:41:44|42913.28
14:41:45|42914.84
14:41:46|42915.97
14:41:48|42917.61
14:41:49|42918.39
14:41:50|42914.24
14:41:51|42915.28
14:41:52|42906.4
14:41:54|42913.19
14:41:54|42917.34
14:41:55|42914.6
14:41:56|42916.62
14:41:58|42920.81
14:41:59|42924.
14:41:59|42921.9
14:42:01|42921.83
14:42:02|42924.17
14:42:03|42921.4
14:42:03|42928.4
14:42:04|42928.76
14:42:06|42921.13
14:42:06|42921.94
14:42:07|42917.94
14:42:09|42917.37
14:42:10|42913.51
14:42:10|42921.99
14:42:11|42916.5
14:42:12|42917.25
14:42:14|42915.63
14:42:15|42911.98
14:42:16|42914.67
14:42:17|42908.53
14:42:17|42906.
14:42:19|42909.82
14:42:20|42906.38
14:42:21|42905.52
14:42:21|42905.75
14:42:23|42917.2
14:42:23|42917.42
14:42:25|42921.98
14:42:26|42920.47
14:42:26|42930.2
14:42:28|42928.7
14:42:29|42932.13
14:42:30|42930.88
14:42:31|42935.31
14:42:32|42936.59
14:42:33|42938.24
14:42:34|42944.35
14:42:35|42936.25
14:42:36|42933.57
14:42:37|42933.91
14:42:38|42944.55
14:42:39|42947.63
14:42:40|42957.05
14:42:41|42962.02
14:42:42|42958.4
14:42:43|42958.
14:42:44|42959.87
14:42:45|42961.02
14:42:46|42967.98
14:42:48|42970.57
14:42:49|42975.69
14:42:50|42975.9
14:42:51|42975.42
14:42:52|42974.92
14:42:53|42973.9
14:42:54|42971.83
14:42:55|42973.22
14:42:56|42970.54
14:42:57|42968.11
14:42:58|42970.05
14:42:59|42967.35
14:43:00|42967.32
14:43:01|42966.6
14:43:02|42963.2
14:43:03|42967.32
14:43:04|42966.68
14:43:05|42966.67
14:43:06|42962.67
14:43:07|42951.69
14:43:08|42948.49
14:43:09|42951.95
14:43:10|42905.34
14:43:11|42913.83
14:43:12|42909.13
14:43:13|42913.39
14:43:14|42915.11
14:43:15|42915.54
14:43:16|42911.93
14:43:17|42903.53
14:43:18|42901.31
14:43:19|42902.67
14:43:20|42900.73
14:43:21|42894.18
14:43:22|42888.02
14:43:23|42890.84
14:43:24|42894.
14:43:25|42891.1
14:43:26|42888.41
14:43:27|42890.52
14:43:28|42884.31
14:43:29|42886.86
14:43:30|42888.92
14:43:31|42890.72
14:43:33|42894.33
14:43:33|42894.31
14:43:34|42892.8
14:43:36|42894.07
14:43:37|42894.22
14:43:38|42894.16
14:43:38|42894.56
14:43:40|42895.34
14:43:41|42895.57
14:43:42|42892.44
14:43:42|42882.27
14:43:43|42879.73
14:43:44|42880.98
14:43:45|42883.16
14:43:46|42887.08
14:43:49|42885.13
14:43:50|42888.73
14:43:50|42888.04
14:43:52|42883.17
14:43:52|42884.32
14:43:54|42881.05
14:43:55|42874.43
14:43:56|42873.51
14:43:56|42875.42
14:43:57|42879.45
14:43:58|42880.46
14:44:00|42880.34
14:44:00|42879.66
14:44:02|42879.91
14:44:04|42883.02
14:44:05|42883.02
14:44:06|42882.07
14:44:06|42881.18
14:44:07|42881.51
14:44:08|42885.8
14:44:10|42886.97
14:44:11|42887.91
14:44:12|42892.26
14:44:13|42890.61
14:44:14|42891.23
14:44:15|42887.07
14:44:16|42890.02
14:44:17|42893.25
14:44:18|42899.97
14:44:19|42895.02
14:44:20|42895.14
14:44:21|42893.92
14:44:22|42888.9
14:44:22|42893.34
14:44:24|42890.29
14:44:25|42887.87
14:44:26|42886.37
14:44:27|42888.58
14:44:28|42885.51
14:44:29|42881.16
14:44:29|42879.42
14:44:32|42879.81
14:44:33|42880.32
14:44:33|42877.64
14:44:34|42879.87
14:44:35|42877.99
14:44:36|42884.04
14:44:37|42881.23
14:44:38|42883.51
14:44:39|42885.78
14:44:40|42886.91
14:44:41|42887.72
14:44:42|42891.28
14:44:44|42887.28
14:44:44|42888.97
14:44:46|42888.31
14:44:46|42889.34
14:44:47|42888.46
14:44:49|42872.79
14:44:51|42872.88
14:44:52|42874.87
14:44:53|42873.03
14:44:54|42872.71
14:44:55|42873.09
14:44:56|42873.5
14:44:57|42873.19
14:44:58|42871.89
14:44:59|42862.02
14:45:00|42862.17
14:45:01|42860.83
14:45:02|42863.69
14:45:04|42864.45
14:45:05|42862.73
14:45:05|42866.03
14:45:07|42866.84
14:45:08|42866.37
14:45:09|42865.91
14:45:10|42876.25
14:45:11|42871.8
14:45:12|42863.24
14:45:13|42858.65
14:45:14|42859.94
14:45:15|42848.7
14:45:16|42850.01
14:45:17|42850.69
14:45:18|42844.
14:45:19|42839.9
14:45:20|42840.49
14:45:21|42834.96
14:45:22|42844.38
14:45:23|42849.33
14:45:24|42855.3
14:45:25|42853.97
14:45:26|42850.6
14:45:27|42848.62
14:45:28|42842.03
14:45:29|42843.68
14:45:30|42845.11
14:45:31|42846.87
14:45:32|42855.46
14:45:33|42856.16
14:45:34|42855.47
14:45:35|42854.29
14:45:36|42860.52
14:45:37|42861.71
14:45:38|42867.77
14:45:39|42870.
14:45:40|42869.99
14:45:41|42871.38
14:45:42|42873.6
14:45:43|42872.64
14:45:44|42874.06
14:45:45|42878.88
14:45:46|42881.48
14:45:47|42883.63
14:45:48|42882.07
14:45:49|42887.99
14:45:51|42885.99
14:45:52|42882.4
14:45:54|42883.99
14:45:55|42890.33
14:45:56|42886.89
14:45:57|42890.15
14:45:57|42887.9
14:45:59|42888.42
14:46:00|42888.14
14:46:01|42890.53
14:46:02|42892.91
14:46:03|42891.98
14:46:04|42891.27
14:46:05|42888.86
14:46:06|42887.99
14:46:07|42877.94
14:46:08|42877.99
14:46:09|42887.47
14:46:10|42886.01
14:46:11|42882.
14:46:12|42886.54
14:46:13|42886.76
14:46:14|42889.99
14:46:15|42891.37
14:46:16|42894.81
14:46:17|42893.52
14:46:18|42902.2
14:46:19|42902.2
14:46:20|42898.78
14:46:21|42895.76
14:46:22|42888.01
14:46:23|42888.57
14:46:24|42887.92
14:46:25|42890.08
14:46:26|42889.8
14:46:27|42885.67
14:46:28|42890.42
14:46:29|42887.76
14:46:30|42891.32
14:46:32|42890.74
14:46:32|42896.83
14:46:33|42895.38
14:46:34|42902.58
14:46:35|42904.04
14:46:36|42905.63
14:46:38|42899.61
14:46:38|42898.48
14:46:39|42895.36
14:46:40|42894.52
14:46:41|42890.16
14:46:42|42892.03
14:46:43|42891.59
14:46:44|42892.17
14:46:45|42891.31
14:46:46|42887.64
14:46:47|42886.7
14:46:48|42892.86
14:46:50|42890.7
14:46:50|42891.32
14:46:52|42897.23
14:46:53|42895.73
14:46:54|42892.71
14:46:54|42892.24
14:46:56|42889.23
14:46:57|42886.77
14:46:58|42888.74
14:46:59|42888.5
14:47:00|42888.82
14:47:01|42885.52
14:47:02|42884.06
14:47:03|42882.91
14:47:04|42880.16
14:47:05|42880.97
14:47:05|42886.28
14:47:07|42878.44
14:47:08|42881.99
14:47:09|42884.68
14:47:10|42888.63
14:47:11|42886.14
14:47:12|42883.86
14:47:13|42881.12
14:47:14|42880.49
14:47:15|42876.14
14:47:16|42879.25
14:47:17|42880.52
14:47:18|42877.82
14:47:19|42877.74
14:47:20|42877.33
14:47:21|42879.07
14:47:22|42879.44
14:47:23|42879.92
14:47:24|42889.85
14:47:25|42889.76
14:47:26|42885.07
14:47:27|42881.96
14:47:28|42880.88
14:47:29|42882.78
14:47:30|42882.63
14:47:31|42882.58
14:47:32|42881.29
14:47:33|42883.29
14:47:34|42879.95
14:47:35|42881.01
14:47:36|42878.82
14:47:37|42875.98
14:47:38|42866.62
14:47:39|42864.83
14:47:40|42857.5
14:47:41|42856.
14:47:42|42851.69
14:47:43|42847.77
14:47:44|42842.51
14:47:45|42847.95
14:47:46|42852.45
14:47:47|42852.75
14:47:48|42854.3
14:47:49|42852.37
14:47:50|42860.33
14:47:51|42855.65
14:47:53|42862.32
14:47:55|42863.79
14:47:56|42866.12
14:47:56|42850.
14:47:58|42848.84
14:47:59|42848.59
14:48:00|42842.
14:48:01|42846.16
14:48:02|42847.49
14:48:03|42850.95
14:48:04|42846.03
14:48:05|42851.56
14:48:07|42839.1
14:48:08|42837.52
14:48:09|42838.96
14:48:09|42830.31
14:48:10|42837.01
14:48:12|42856.42
14:48:13|42856.49
14:48:14|42856.21
14:48:15|42842.07
14:48:16|42841.83
14:48:17|42843.34
14:48:18|42855.46
14:48:19|42852.1
14:48:20|42845.6
14:48:21|42844.63
14:48:22|42841.64
14:48:23|42837.64
14:48:24|42838.84
14:48:25|42841.4
14:48:26|42848.98
14:48:27|42848.07
14:48:28|42847.16
14:48:29|42850.68
14:48:30|42849.18
14:48:31|42850.06
14:48:32|42848.16
14:48:33|42847.98
14:48:34|42841.49
14:48:35|42844.78
14:48:36|42845.14
14:48:37|42849.71
14:48:38|42847.69
14:48:39|42852.49
14:48:40|42851.84
14:48:41|42855.09
14:48:42|42857.07
14:48:43|42856.84
14:48:44|42856.42
14:48:45|42848.81
14:48:46|42850.27
14:48:47|42849.53
14:48:48|42850.47
14:48:49|42851.35
14:48:50|42854.35
14:48:51|42853.14
14:48:52|42848.91
14:48:54|42852.84
14:48:55|42860.29
14:48:56|42860.08
14:48:57|42859.28
14:48:58|42870.44
14:48:59|42877.3
14:49:01|42875.72
14:49:02|42879.87
14:49:03|42878.52
14:49:04|42878.44
14:49:04|42880.85
14:49:06|42879.77
14:49:07|42883.85
14:49:08|42882.
14:49:10|42880.38
14:49:10|42882.48
14:49:12|42882.7
14:49:13|42879.17
14:49:14|42875.05
14:49:14|42874.48
14:49:16|42877.82
14:49:17|42871.33
14:49:18|42873.29
14:49:19|42872.89
14:49:20|42877.25
14:49:21|42877.06
14:49:22|42874.48
14:49:23|42880.
14:49:25|42878.33
14:49:25|42877.48
14:49:27|42888.
14:49:27|42884.98
14:49:28|42884.86
14:49:29|42882.56
14:49:30|42883.2
14:49:31|42878.2
14:49:32|42882.82
14:49:33|42883.05
14:49:34|42884.
14:49:36|42885.91
14:49:36|42885.92
14:49:37|42880.07
14:49:38|42882.03
14:49:39|42878.68
14:49:40|42875.83
14:49:41|42878.35
14:49:42|42877.4
14:49:43|42875.43
14:49:44|42871.47
14:49:45|42869.94
14:49:46|42870.68
14:49:47|42870.5
14:49:49|42869.71
14:49:49|42872.51
14:49:50|42882.48
14:49:51|42879.29
14:49:52|42877.6
14:49:53|42879.25
14:49:54|42879.
14:49:55|42879.22
14:49:57|42879.9
14:49:58|42886.78
14:49:58|42887.88
14:50:00|42886.79
14:50:00|42892.03
14:50:02|42895.54
14:50:02|42893.31
14:50:03|42892.97
14:50:05|42892.97
14:50:05|42893.55
14:50:07|42893.63
14:50:08|42891.12
14:50:08|42893.65
14:50:10|42886.81
14:50:11|42891.12
14:50:12|42893.26
14:50:13|42893.26
14:50:14|42890.78
14:50:15|42889.35
14:50:16|42889.32
14:50:17|42882.92
14:50:18|42883.59
14:50:19|42872.69
14:50:20|42874.12
14:50:21|42873.92
14:50:22|42874.59
14:50:23|42880.39
14:50:24|42885.84
14:50:25|42885.86
14:50:26|42885.76
14:50:27|42885.82
14:50:28|42885.62
14:50:29|42882.61
14:50:30|42886.28
14:50:32|42892.
14:50:33|42894.19
14:50:34|42890.71
14:50:34|42893.72
14:50:36|42891.49
14:50:37|42890.29
14:50:37|42889.31
14:50:39|42904.4
14:50:39|42909.98
14:50:41|42906.01
14:50:42|42909.46
14:50:43|42909.21
14:50:44|42913.8
14:50:45|42912.76
14:50:46|42910.39
14:50:47|42914.82
14:50:47|42915.76
14:50:48|42899.41
14:50:50|42899.5
14:50:50|42897.61
14:50:52|42890.18
14:50:53|42888.58
14:50:54|42892.13
14:50:54|42893.81
14:50:57|42895.29
14:50:57|42888.13
14:50:59|42889.96
14:50:59|42892.
14:51:01|42893.17
14:51:02|42896.3
14:51:02|42897.57
14:51:04|42898.07
14:51:05|42903.55
14:51:06|42912.19
14:51:07|42910.57
14:51:08|42906.52
14:51:09|42902.
14:51:10|42901.85
14:51:11|42902.74
14:51:12|42898.76
14:51:13|42897.67
14:51:14|42896.34
14:51:15|42891.57
14:51:16|42887.44
14:51:17|42874.87
14:51:18|42871.09
14:51:19|42874.36
14:51:20|42875.58
14:51:21|42875.45
14:51:22|42878.56
14:51:23|42889.8
14:51:24|42881.24
14:51:25|42883.82
14:51:26|42874.14
14:51:27|42874.05
14:51:28|42875.89
14:51:29|42875.38
14:51:30|42877.3
14:51:31|42874.53
14:51:32|42868.65
14:51:33|42867.91
14:51:34|42867.47
14:51:35|42865.61
14:51:36|42868.93
14:51:37|42870.72
14:51:38|42874.22
14:51:39|42888.2
14:51:40|42894.59
14:51:41|42888.01
14:51:42|42888.22
14:51:43|42888.64
14:51:44|42888.03
14:51:45|42888.28
14:51:46|42890.6
14:51:47|42887.96
14:51:48|42889.43
14:51:49|42892.
14:51:50|42878.
14:51:51|42877.34
14:51:52|42873.85
14:51:53|42871.88
14:51:54|42872.65
14:51:55|42872.81
14:51:56|42874.64
14:51:58|42874.94
14:51:59|42874.86
14:52:00|42876.76
14:52:01|42875.05
14:52:02|42875.61
14:52:03|42874.98
14:52:04|42882.5
14:52:05|42892.7
14:52:06|42893.64
14:52:07|42889.62
14:52:08|42895.94
14:52:09|42894.08
14:52:10|42894.06
14:52:11|42889.44
14:52:12|42895.99
14:52:14|42896.98
14:52:14|42894.84
14:52:15|42894.9
14:52:16|42904.75
14:52:17|42908.99
14:52:19|42911.26
14:52:19|42907.19
14:52:20|42909.19
14:52:21|42905.9
14:52:22|42906.23
14:52:23|42910.62
14:52:25|42914.01
14:52:25|42913.11
14:52:27|42922.63
14:52:27|42925.32
14:52:29|42924.32
14:52:30|42937.33
14:52:30|42933.46
14:52:32|42933.08
14:52:33|42932.64
14:52:34|42932.08
14:52:35|42932.21
14:52:36|42937.44
14:52:36|42940.53
14:52:37|42936.67
14:52:39|42936.4
14:52:40|42937.01
14:52:40|42932.81
14:52:42|42935.81
14:52:43|42936.18
14:52:43|42936.17
14:52:45|42937.41
14:52:46|42937.54
14:52:46|42934.91
14:52:47|42937.08
14:52:48|42936.57
14:52:50|42938.5
14:52:50|42934.83
14:52:52|42941.67
14:52:53|42939.87
14:52:54|42948.5
14:52:54|42952.88
14:52:55|42952.27
14:52:56|42950.4
14:52:57|42949.11
14:52:59|42946.88
14:53:00|42947.58
14:53:01|42947.19
14:53:02|42950.45
14:53:03|42946.21
14:53:05|42941.58
14:53:05|42940.94
14:53:07|42938.58
14:53:07|42933.41
14:53:09|42938.95
14:53:09|42941.83
14:53:11|42939.77
14:53:11|42939.88
14:53:13|42941.39
14:53:14|42947.98
14:53:15|42951.01
14:53:16|42955.82
14:53:17|42957.2
14:53:18|42959.59
14:53:20|42961.06
14:53:20|42957.09
14:53:21|42954.76
14:53:23|42956.43
14:53:24|42958.44
14:53:25|42955.99
14:53:25|42953.03
14:53:27|42951.32
14:53:28|42961.1
14:53:28|42964.85
14:53:29|42966.66
14:53:30|42978.51
14:53:32|42973.88
14:53:32|42975.21
14:53:33|42973.01
14:53:34|42967.41
14:53:35|42964.68
14:53:36|42966.07
14:53:37|42963.22
14:53:38|42966.34
14:53:39|42967.33
14:53:40|42967.56
14:53:41|42962.48
14:53:42|42962.79
14:53:43|42965.82
14:53:45|42967.76
14:53:45|42968.35
14:53:46|42966.33
14:53:47|42968.16
14:53:48|42972.09
14:53:49|42972.21
14:53:51|42970.45
14:53:51|42971.99
14:53:52|42973.38
14:53:53|42974.5
14:53:55|42975.08
14:53:55|42976.48
14:53:56|42976.8
14:53:58|42977.42
14:53:59|42977.38
14:54:01|42980.41
14:54:02|42977.55
14:54:03|42971.34
14:54:04|42970.94
14:54:05|42970.7
14:54:07|42954.73
14:54:07|42961.24
14:54:08|42956.05
14:54:09|42957.17
14:54:11|42957.01
14:54:11|42958.66
14:54:12|42958.92
14:54:13|42954.
14:54:14|42949.83
14:54:15|42950.29
14:54:17|42954.65
14:54:17|42955.33
14:54:19|42951.37
14:54:19|42946.75
14:54:21|42945.07
14:54:22|42949.87
14:54:22|42946.8
14:54:23|42946.86
14:54:24|42947.97
14:54:25|42943.36
14:54:27|42941.02
14:54:27|42942.97
14:54:28|42943.44
14:54:29|42951.01
14:54:31|42949.83
14:54:31|42954.04
14:54:32|42950.35
14:54:33|42948.84
14:54:34|42951.02
14:54:35|42961.09
14:54:36|42958.65
14:54:38|42956.84
14:54:38|42957.93
14:54:39|42957.25
14:54:41|42963.04
14:54:41|42963.12
14:54:42|42963.26
14:54:44|42960.88
14:54:44|42954.3
14:54:45|42950.56
14:54:46|42947.86
14:54:47|42948.96
14:54:48|42947.54
14:54:49|42948.13
14:54:51|42947.04
14:54:51|42946.06
14:54:52|42942.14
14:54:53|42943.39
14:54:54|42945.72
14:54:55|42946.14
14:54:56|42944.51
14:54:58|42946.
14:54:59|42945.62
14:55:01|42944.21
14:55:01|42946.34
14:55:03|42946.45
14:55:04|42947.47
14:55:04|42946.09
14:55:06|42948.61
14:55:06|42955.1
14:55:08|42949.64
14:55:08|42946.65
14:55:10|42955.
14:55:11|42957.37
14:55:12|42957.75
14:55:13|42956.64
14:55:14|42956.95
14:55:14|42961.54
14:55:15|42961.47
14:55:16|42961.66
14:55:18|42959.77
14:55:19|42962.85
14:55:20|42962.78
14:55:20|42961.22
14:55:22|42962.19
14:55:22|42965.26
14:55:24|42965.51
14:55:25|42970.73
14:55:26|42967.87
14:55:27|42966.02
14:55:28|42966.11
14:55:29|42966.23
14:55:30|42967.61
14:55:31|42967.37
14:55:32|42966.22
14:55:33|42959.87
14:55:34|42959.4
14:55:36|42960.81
14:55:36|42957.38
14:55:37|42963.74
14:55:38|42966.8
14:55:39|42962.64
14:55:40|42963.33
14:55:42|42963.78
14:55:42|42965.12
14:55:44|42963.29
14:55:44|42956.24
14:55:45|42955.48
14:55:46|42954.56
14:55:48|42949.39
14:55:48|42951.57
14:55:49|42950.26
14:55:51|42952.09
14:55:51|42951.3
14:55:52|42947.37
14:55:54|42948.26
14:55:54|42945.
14:55:55|42951.28
14:55:56|42946.01
14:55:57|42946.42
14:55:59|42951.4
14:55:59|42959.23
14:56:01|42958.01
14:56:01|42951.62
14:56:03|42951.47
14:56:03|42952.45
14:56:05|42959.49
14:56:06|42960.03
14:56:07|42962.
14:56:08|42970.33
14:56:09|42974.99
14:56:10|42974.46
14:56:11|42974.91
14:56:12|42975.69
14:56:13|42977.5
14:56:14|42973.89
14:56:15|42974.51
14:56:16|42974.99
14:56:17|42979.31
14:56:18|42982.34
14:56:19|42979.48
14:56:20|42980.41
14:56:21|42979.59
14:56:22|42978.57
14:56:23|42979.57
14:56:24|42980.89
14:56:25|42983.12
14:56:26|42986.19
14:56:27|42992.1
14:56:28|42992.26
14:56:29|42998.37
14:56:30|42998.4
14:56:31|42995.94
14:56:32|42994.22
14:56:33|42994.28
14:56:34|42993.75
14:56:35|42994.36
14:56:36|42995.3
14:56:37|42992.62
14:56:38|42995.13
14:56:39|42986.83
14:56:40|42990.72
14:56:41|42988.2
14:56:42|42990.46
14:56:43|42988.87
14:56:44|42987.8
14:56:45|42987.
14:56:46|42980.54
14:56:47|42977.2
14:56:48|42974.46
14:56:49|42962.
14:56:50|42960.11
14:56:51|42960.
14:56:52|42963.45
14:56:53|42964.93
14:56:54|42968.12
14:56:56|42963.36
14:56:56|42962.92
14:56:57|42964.6
14:56:58|42966.47
14:56:59|42959.69
14:57:01|42958.06
14:57:03|42960.01
14:57:04|42967.24
14:57:05|42966.
14:57:06|42963.86
14:57:07|42963.79
14:57:08|42958.18
14:57:08|42958.41
14:57:10|42959.2
14:57:11|42960.27
14:57:11|42961.83
14:57:13|42961.37
14:57:14|42967.75
14:57:15|42968.02
14:57:16|42975.75
14:57:17|42974.74
14:57:18|42976.02
14:57:19|42977.58
14:57:20|42979.99
14:57:21|42977.52
14:57:22|42978.55
14:57:23|42977.51
14:57:24|42976.88
14:57:25|42972.67
14:57:26|42973.87
14:57:27|42972.41
14:57:28|42977.06
14:57:29|42977.91
14:57:30|42978.45
14:57:31|42975.74
14:57:32|42976.01
14:57:33|42977.25
14:57:34|42973.72
14:57:36|42973.3
14:57:37|42973.23
14:57:38|42970.57
14:57:39|42967.88
14:57:40|42970.01
14:57:41|42969.
14:57:42|42971.07
14:57:43|42968.61
14:57:44|42970.74
14:57:45|42967.13
14:57:46|42970.54
14:57:47|42971.56
14:57:48|42970.97
14:57:49|42968.23
14:57:50|42971.86
14:57:51|42970.22
14:57:52|42965.11
14:57:53|42963.89
14:57:54|42964.
14:57:55|42963.71
14:57:57|42965.56
14:57:58|42963.2
14:57:58|42964.95
14:57:59|42969.07
14:58:00|42965.18
14:58:01|42966.95
14:58:02|42966.2
14:58:04|42965.42
14:58:05|42962.79
14:58:06|42956.53
14:58:08|42956.12
14:58:08|42954.97
14:58:10|42954.93
14:58:10|42954.42
14:58:11|42951.26
14:58:13|42948.
14:58:13|42945.5
14:58:14|42945.5
14:58:16|42944.07
14:58:17|42945.99
14:58:18|42945.29
14:58:19|42945.59
14:58:20|42946.35
14:58:21|42945.49
14:58:22|42946.89
14:58:24|42949.96
14:58:24|42947.48
14:58:26|42945.02
14:58:27|42943.51
14:58:27|42940.16
14:58:29|42946.89
14:58:30|42945.81
14:58:30|42940.6
14:58:31|42941.38
14:58:33|42932.83
14:58:33|42932.45
14:58:34|42932.21
14:58:35|42932.92
14:58:36|42931.61
14:58:37|42929.47
14:58:39|42924.04
14:58:40|42920.97
14:58:40|42921.01
14:58:41|42919.1
14:58:42|42917.91
14:58:44|42921.27
14:58:45|42923.81
14:58:45|42923.13
14:58:47|42921.39
14:58:48|42918.04
14:58:48|42919.15
14:58:50|42918.44
14:58:51|42917.96
14:58:51|42916.32
14:58:52|42917.68
14:58:53|42920.27
14:58:55|42920.28
14:58:55|42920.74
14:58:56|42917.88
14:58:58|42917.05
14:58:59|42918.36
14:59:00|42919.13
14:59:00|42918.82
14:59:02|42925.56
14:59:02|42924.14
14:59:04|42916.36
14:59:04|42916.11
14:59:06|42915.52
14:59:08|42919.3
14:59:08|42915.53
14:59:09|42915.67
14:59:10|42915.69
14:59:12|42918.11
14:59:12|42918.49
14:59:13|42914.48
14:59:15|42916.95
14:59:15|42918.74
14:59:17|42918.37
14:59:17|42912.75
14:59:18|42912.98
14:59:19|42912.48
14:59:20|42913.79
14:59:22|42914.08
14:59:23|42912.93
14:59:24|42913.35
14:59:24|42911.69
14:59:26|42911.67
14:59:27|42911.68
14:59:28|42905.49
14:59:29|42907.41
14:59:30|42904.68
14:59:31|42904.01
14:59:32|42905.92
14:59:33|42904.34
14:59:34|42904.17
14:59:36|42902.98
14:59:36|42903.66
14:59:37|42903.92
14:59:38|42903.02
14:59:40|42901.65
14:59:40|42901.81
14:59:41|42901.78
14:59:43|42904.22
14:59:43|42904.77
14:59:45|42905.38
14:59:46|42902.7
14:59:47|42905.72
14:59:48|42902.52
14:59:49|42906.11
14:59:50|42905.48
14:59:51|42905.51
14:59:52|42899.55
14:59:53|42902.96
14:59:54|42898.42
14:59:55|42898.39
14:59:56|42898.86
14:59:57|42897.77
14:59:58|42896.7
14:59:59|42897.74
15:00:00|42897.02
15:00:01|42901.78
15:00:02|42897.88
15:00:03|42895.87
15:00:05|42887.37
15:00:06|42886.94
15:00:07|42893.16
15:00:08|42895.24
15:00:09|42898.03
15:00:10|42899.53
15:00:11|42893.99
15:00:12|42893.97
15:00:13|42897.13
15:00:14|42899.46
15:00:16|42901.84
15:00:17|42901.91
15:00:17|42900.15
15:00:18|42901.97
15:00:19|42907.8
15:00:20|42908.53
15:00:21|42907.46
15:00:22|42906.32
15:00:24|42908.97
15:00:24|42908.92
15:00:25|42906.68
15:00:26|42909.86
15:00:27|42909.02
15:00:28|42911.27
15:00:29|42910.66
15:00:30|42908.85
15:00:32|42909.39
15:00:32|42904.79
15:00:33|42901.66
15:00:34|42903.84
15:00:35|42904.51
15:00:37|42910.13
15:00:37|42909.69
15:00:39|42912.39
15:00:40|42913.15
15:00:40|42918.01
15:00:41|42919.41
15:00:43|42922.99
15:00:43|42936.
15:00:44|42936.44
15:00:45|42937.65
15:00:46|42942.61
15:00:48|42939.88
15:00:48|42939.44
15:00:50|42935.
15:00:50|42935.03
15:00:52|42922.73
15:00:53|42923.49
15:00:53|42926.73
15:00:54|42926.36
15:00:55|42929.96
15:00:56|42926.14
15:00:58|42926.14
15:00:58|42925.98
15:01:00|42926.91
15:01:01|42927.19
15:01:01|42930.13
15:01:03|42932.63
15:01:04|42933.88
15:01:05|42939.2
15:01:07|42939.5
15:01:08|42930.21
15:01:09|42932.34
15:01:09|42927.9
15:01:11|42920.13
15:01:12|42917.85
15:01:13|42920.22
15:01:14|42920.16
15:01:14|42918.73
15:01:16|42923.77
15:01:17|42923.31
15:01:18|42924.16
15:01:19|42917.61
15:01:19|42915.29
15:01:20|42915.76
15:01:21|42908.58
15:01:23|42902.49
15:01:24|42900.51
15:01:25|42899.92
15:01:26|42901.67
15:01:26|42894.65
15:01:29|42898.78
15:01:30|42898.98
15:01:30|42899.22
15:01:31|42898.5
15:01:32|42894.67
15:01:33|42890.98
15:01:34|42895.43
15:01:35|42893.13
15:01:36|42897.28
15:01:37|42898.03
15:01:38|42898.17
15:01:39|42896.68
15:01:41|42895.04
15:01:41|42897.17
15:01:42|42898.
15:01:43|42902.14
15:01:44|42907.19
15:01:45|42903.92
15:01:46|42902.13
15:01:47|42898.85
15:01:49|42893.96
15:01:49|42889.93
15:01:50|42886.46
15:01:51|42881.85
15:01:52|42883.32
15:01:53|42886.41
15:01:54|42882.14
15:01:55|42881.94
15:01:57|42881.37
15:01:57|42876.71
15:01:58|42882.51
15:02:00|42887.43
15:02:00|42885.84
15:02:01|42886.1
15:02:02|42881.01
15:02:03|42879.63
15:02:04|42877.87
15:02:06|42882.41
15:02:08|42878.81
15:02:08|42877.27
15:02:10|42878.73
15:02:11|42858.2
15:02:12|42863.66
15:02:12|42864.29
15:02:14|42867.78
15:02:15|42859.51
15:02:15|42857.8
15:02:17|42862.63
15:02:17|42861.98
15:02:18|42862.24
15:02:19|42860.16
15:02:20|42859.13
15:02:21|42859.89
15:02:23|42859.36
15:02:24|42860.37
15:02:25|42851.7
15:02:26|42853.18
15:02:27|42846.56
15:02:27|42855.61
15:02:29|42860.37
15:02:29|42862.79
15:02:30|42866.62
15:02:31|42869.19
15:02:33|42867.45
15:02:33|42869.77
15:02:34|42869.06
15:02:35|42863.96
15:02:37|42864.55
15:02:38|42860.01
15:02:38|42860.69
15:02:39|42858.36
15:02:41|42858.14
15:02:42|42860.47
15:02:43|42861.07
15:02:44|42861.24
15:02:45|42861.42
15:02:46|42858.38
15:02:47|42859.02
15:02:48|42856.44
15:02:49|42855.39
15:02:50|42857.46
15:02:51|42862.63
15:02:52|42856.72
15:02:53|42857.31
15:02:54|42850.31
15:02:55|42865.47
15:02:56|42864.58
15:02:57|42864.
15:02:58|42859.83
15:02:59|42861.69
15:03:00|42864.16
15:03:01|42862.23
15:03:02|42864.8
15:03:03|42865.17
15:03:04|42864.53
15:03:05|42870.85
15:03:06|42860.01
15:03:08|42860.81
15:03:09|42860.74
15:03:10|42861.32
15:03:11|42863.21
15:03:12|42859.63
15:03:13|42856.28
15:03:14|42851.98
15:03:15|42847.15
15:03:16|42841.63
15:03:17|42842.42
15:03:18|42838.77
15:03:19|42842.25
15:03:20|42844.84
15:03:21|42843.28
15:03:22|42840.04
15:03:24|42840.49
15:03:24|42830.48
15:03:26|42840.42
15:03:27|42838.23
15:03:28|42844.61
15:03:28|42846.92
15:03:30|42855.43
15:03:31|42851.86
15:03:31|42848.8
15:03:32|42845.51
15:03:34|42840.37
15:03:35|42841.36
15:03:35|42841.09
15:03:37|42836.82
15:03:37|42835.38
15:03:39|42853.34
15:03:40|42849.08
15:03:41|42852.17
15:03:41|42860.02
15:03:42|42857.35
15:03:43|42854.48
15:03:45|42858.33
15:03:46|42850.53
15:03:47|42846.23
15:03:48|42840.86
15:03:49|42842.08
15:03:50|42848.99
15:03:51|42848.01
15:03:52|42842.3
15:03:53|42845.18
15:03:54|42840.96
15:03:55|42835.54
15:03:56|42835.5
15:03:57|42832.96
15:03:58|42830.81
15:03:59|42839.35
15:04:00|42842.3
15:04:02|42842.93
15:04:02|42837.41
15:04:03|42832.89
15:04:04|42835.28
15:04:06|42831.11
15:04:06|42830.57
15:04:08|42833.43
15:04:09|42830.86
15:04:10|42821.74
15:04:11|42823.61
15:04:12|42823.55
15:04:13|42826.45
15:04:14|42829.32
15:04:15|42828.13
15:04:16|42829.19
15:04:17|42834.93
15:04:18|42832.23
15:04:19|42830.9
15:04:20|42831.89
15:04:21|42832.32
15:04:22|42831.59
15:04:23|42833.37
15:04:24|42828.6
15:04:25|42825.92
15:04:26|42825.97
15:04:27|42822.48
15:04:28|42820.57
15:04:29|42812.8
15:04:30|42820.51
15:04:31|42823.
15:04:33|42820.17
15:04:33|42820.13
15:04:34|42825.71
15:04:35|42826.12
15:04:37|42825.19
15:04:37|42826.28
15:04:38|42823.34
15:04:39|42830.29
15:04:41|42828.33
15:04:41|42832.71
15:04:42|42832.
15:04:43|42831.91
15:04:45|42832.06
15:04:45|42832.6
15:04:46|42842.74
15:04:48|42850.
15:04:48|42851.02
15:04:49|42854.69
15:04:50|42854.41
15:04:52|42850.15
15:04:52|42852.87
15:04:54|42853.72
15:04:54|42860.28
15:04:56|42864.21
15:04:56|42863.87
15:04:58|42863.99
15:04:58|42863.29
15:04:59|42864.56
15:05:00|42863.41
15:05:01|42857.22
15:05:03|42863.72
15:05:03|42867.24
15:05:04|42860.48
15:05:05|42863.24
15:05:06|42863.13
15:05:07|42864.2
15:05:09|42862.45
15:05:10|42863.46
15:05:11|42858.22
15:05:12|42861.13
15:05:13|42867.4
15:05:14|42870.91
15:05:16|42859.44
15:05:17|42863.96
15:05:18|42865.94
15:05:19|42867.01
15:05:19|42872.22
15:05:21|42869.85
15:05:21|42871.65
15:05:23|42867.12
15:05:23|42875.06
15:05:24|42876.37
15:05:26|42877.05
15:05:28|42880.31
15:05:28|42880.31
15:05:30|42879.75
15:05:30|42879.14
15:05:32|42879.36
15:05:33|42880.54
15:05:34|42883.58
15:05:35|42881.87
15:05:35|42881.59
15:05:37|42877.31
15:05:38|42875.98
15:05:39|42879.46
15:05:39|42879.12
15:05:41|42879.26
15:05:42|42880.96
15:05:43|42882.86
15:05:44|42878.83
15:05:44|42881.29
15:05:46|42881.35
15:05:46|42882.44
15:05:48|42882.48
15:05:49|42884.87
15:05:50|42886.91
15:05:50|42886.67
15:05:52|42883.52
15:05:52|42879.86
15:05:54|42875.65
15:05:55|42877.8
15:05:55|42881.37
15:05:57|42882.02
15:05:58|42882.46
15:05:59|42884.82
15:05:59|42883.27
15:06:00|42882.04
15:06:02|42883.6
15:06:03|42880.09
15:06:04|42882.28
15:06:05|42881.85
15:06:06|42889.82
15:06:07|42887.4
15:06:08|42886.18
15:06:10|42890.
15:06:11|42892.13
15:06:12|42893.38
15:06:12|42893.51
15:06:13|42896.14
15:06:15|42907.46
15:06:16|42906.25
15:06:17|42908.11
15:06:18|42910.4
15:06:19|42914.67
15:06:20|42916.15
15:06:20|42916.26
15:06:22|42923.14
15:06:22|42924.57
15:06:23|42924.52
15:06:25|42922.22
15:06:26|42931.75
15:06:27|42933.41
15:06:28|42936.3
15:06:30|42934.61
15:06:31|42935.81
15:06:32|42932.13
15:06:32|42933.41
15:06:33|42933.12
15:06:35|42932.89
15:06:36|42933.86
15:06:37|42933.03
15:06:38|42934.71
15:06:39|42938.14
15:06:40|42937.33
15:06:41|42935.99
15:06:42|42936.33
15:06:43|42936.5
15:06:43|42923.02
15:06:45|42922.93
15:06:45|42923.33
15:06:47|42922.4
15:06:47|42921.56
15:06:49|42918.1
15:06:50|42914.64
15:06:50|42920.34
15:06:51|42922.89
15:06:52|42921.01
15:06:54|42931.79
15:06:55|42935.34
15:06:56|42935.21
15:06:57|42935.82
15:06:57|42931.95
15:06:58|42937.11
15:07:00|42935.67
15:07:00|42936.67
15:07:02|42936.81
15:07:03|42937.15
15:07:04|42937.56
15:07:05|42939.04
15:07:06|42934.94
15:07:07|42931.77
15:07:08|42931.87
15:07:08|42934.59
15:07:09|42929.01
15:07:10|42931.11
15:07:11|42932.57
15:07:14|42949.98
15:07:14|42945.84
15:07:16|42949.52
15:07:17|42954.24
15:07:18|42956.16
15:07:18|42957.96
15:07:20|42956.52
15:07:21|42952.24
15:07:22|42952.11
15:07:23|42945.98
15:07:24|42945.8
15:07:24|42945.59
15:07:25|42943.94
15:07:26|42937.31
15:07:28|42942.17
15:07:29|42946.17
15:07:30|42944.74
15:07:31|42943.95
15:07:32|42935.97
15:07:32|42937.05
15:07:34|42938.06
15:07:35|42933.73
15:07:36|42947.09
15:07:37|42948.49
15:07:38|42948.73
15:07:39|42944.68
15:07:39|42942.48
15:07:40|42936.58
15:07:42|42938.44
15:07:43|42942.18
15:07:43|42940.52
15:07:44|42943.7
15:07:46|42943.73
15:07:47|42942.79
15:07:48|42942.35
15:07:48|42940.65
15:07:50|42944.07
15:07:51|42941.69
15:07:52|42935.52
15:07:53|42933.95
15:07:54|42937.19
15:07:55|42935.2
15:07:56|42935.16
15:07:57|42937.8
15:07:58|42939.85
15:07:59|42940.59
15:08:00|42940.79
15:08:01|42937.19
15:08:02|42937.19
15:08:03|42935.
15:08:04|42937.
15:08:05|42939.91
15:08:06|42936.8
15:08:07|42935.07
15:08:08|42933.55
15:08:09|42936.66
15:08:10|42936.46
15:08:11|42934.39
15:08:12|42934.74
15:08:13|42937.15
15:08:14|42939.32
15:08:16|42938.55
15:08:16|42935.71
15:08:18|42937.14
15:08:18|42937.08
15:08:20|42939.56
15:08:20|42936.02
15:08:22|42932.57
15:08:22|42922.4
15:08:23|42924.
15:08:24|42923.95
15:08:26|42927.86
15:08:27|42932.35
15:08:28|42935.95
15:08:29|42937.11
15:08:29|42939.7
15:08:31|42929.67
15:08:32|42924.55
15:08:33|42923.84
15:08:33|42923.05
15:08:35|42916.98
15:08:36|42918.88
15:08:36|42916.77
15:08:38|42917.39
15:08:39|42917.93
15:08:40|42918.93
15:08:41|42914.34
15:08:42|42913.8
15:08:43|42917.74
15:08:44|42918.88
15:08:45|42918.93
15:08:46|42899.87
15:08:47|42899.98
15:08:48|42899.14
15:08:49|42897.3
15:08:50|42897.
15:08:51|42895.68
15:08:52|42898.
15:08:53|42898.52
15:08:54|42896.15
15:08:55|42897.
15:08:57|42897.84
15:08:58|42898.29
15:08:58|42898.53
15:08:59|42900.
15:09:00|42903.04
15:09:02|42901.1
15:09:02|42899.36
15:09:03|42901.99
15:09:04|42902.26
15:09:05|42899.52
15:09:06|42898.75
15:09:07|42899.27
15:09:08|42899.8
15:09:09|42901.38
15:09:10|42900.6
15:09:11|42894.58
15:09:13|42895.07
15:09:14|42898.79
15:09:15|42898.74
15:09:16|42898.11
15:09:16|42897.81
15:09:17|42899.83
15:09:19|42900.24
15:09:20|42899.44
15:09:21|42901.14
15:09:23|42901.89
15:09:23|42899.97
15:09:25|42897.93
15:09:25|42898.3
15:09:26|42902.68
15:09:27|42897.7
15:09:28|42899.14
15:09:30|42900.21
15:09:30|42900.2
15:09:32|42902.58
15:09:32|42911.51
15:09:33|42910.81
15:09:34|42913.46
15:09:35|42914.72
15:09:37|42915.74
15:09:37|42918.01
15:09:38|42916.07
15:09:39|42915.72
15:09:40|42916.65
15:09:41|42916.5
15:09:42|42916.63
15:09:43|42919.02
15:09:44|42919.11
15:09:46|42919.33
15:09:46|42912.55
15:09:47|42915.53
15:09:49|42914.84
15:09:49|42917.98
15:09:50|42918.02
15:09:51|42918.12
15:09:53|42920.52
15:09:53|42916.89
15:09:54|42916.23
15:09:55|42915.69
15:09:57|42915.44
15:09:58|42914.78
15:09:59|42917.52
15:09:59|42916.43
15:10:00|42917.23
15:10:02|42915.17
15:10:02|42917.98
15:10:03|42921.
15:10:04|42920.7
15:10:06|42921.61
15:10:06|42916.62
15:10:07|42913.15
15:10:08|42907.74
15:10:10|42907.7
15:10:11|42908.58
15:10:11|42906.28
15:10:13|42906.18
15:10:14|42908.05
15:10:15|42910.31
15:10:16|42906.07
15:10:18|42901.22
15:10:19|42900.57
15:10:20|42898.29
15:10:21|42892.7
15:10:22|42890.75
15:10:23|42889.82
15:10:24|42888.45
15:10:25|42888.17
15:10:26|42887.42
15:10:27|42888.27
15:10:29|42888.59
15:10:29|42890.87
15:10:30|42898.09
15:10:31|42897.97
15:10:32|42898.48
15:10:33|42895.33
15:10:34|42897.96
15:10:35|42896.73
15:10:36|42897.3
15:10:38|42899.35
15:10:38|42896.18
15:10:39|42895.78
15:10:40|42896.83
15:10:41|42896.43
15:10:42|42896.86
15:10:43|42890.46
15:10:45|42890.09
15:10:46|42891.82
15:10:46|42893.
15:10:47|42892.61
15:10:49|42894.33
15:10:50|42892.72
15:10:50|42893.03
15:10:51|42894.53
15:10:52|42892.86
15:10:53|42893.52
15:10:54|42890.99
15:10:55|42891.42
15:10:56|42890.12
15:10:57|42885.75
15:10:58|42883.08
15:10:59|42883.28
15:11:00|42881.01
15:11:01|42882.71
15:11:02|42880.56
15:11:03|42880.4
15:11:04|42878.54
15:11:05|42881.91
15:11:06|42878.69
15:11:07|42881.9
15:11:08|42884.15
15:11:09|42884.54
15:11:10|42884.51
15:11:11|42884.7
15:11:12|42887.03
15:11:13|42886.78
15:11:15|42888.35
15:11:16|42894.01
15:11:17|42896.32
15:11:18|42895.91
15:11:19|42895.91
15:11:21|42893.74
15:11:21|42893.04
15:11:23|42892.46
15:11:24|42880.94
15:11:25|42874.5
15:11:26|42873.2
15:11:27|42869.07
15:11:28|42868.42
15:11:29|42865.89
15:11:30|42866.79
15:11:32|42871.9
15:11:32|42872.93
15:11:34|42871.28
15:11:34|42868.44
15:11:36|42868.99
15:11:36|42870.79
15:11:37|42871.44
15:11:38|42867.46
15:11:40|42856.21
15:11:40|42855.67
15:11:41|42860.01
15:11:43|42853.94
15:11:44|42852.97
15:11:45|42852.98
15:11:46|42852.64
15:11:46|42852.19
15:11:48|42845.99
15:11:49|42844.63
15:11:50|42845.22
15:11:52|42847.3
15:11:52|42849.1
15:11:54|42847.37
15:11:55|42843.93
15:11:56|42845.68
15:11:56|42845.28
15:11:58|42845.25
15:11:58|42845.28
15:11:59|42849.08
15:12:00|42858.89
15:12:01|42857.3
15:12:02|42863.47
15:12:03|42873.16
15:12:05|42876.45
15:12:05|42874.39
15:12:07|42877.15
15:12:07|42877.91
15:12:08|42876.52
15:12:09|42875.06
15:12:10|42874.53
15:12:11|42874.12
15:12:12|42874.98
15:12:13|42872.93
15:12:14|42887.76
15:12:16|42892.06
15:12:17|42892.41
15:12:18|42890.11
15:12:20|42890.47
15:12:21|42895.58
15:12:22|42903.98
15:12:22|42906.51
15:12:24|42906.93
15:12:25|42905.23
15:12:25|42906.5
15:12:27|42905.52
15:12:28|42906.48
15:12:29|42907.29
15:12:30|42907.92
15:12:31|42910.73
15:12:32|42913.87
15:12:33|42915.07
15:12:34|42913.51
15:12:35|42910.74
15:12:36|42906.98
15:12:37|42908.76
15:12:39|42909.61
15:12:39|42912.35
15:12:40|42917.59
15:12:42|42916.8
15:12:43|42914.43
15:12:44|42913.5
15:12:45|42913.05
15:12:46|42910.97
15:12:47|42911.32
15:12:47|42911.83
15:12:49|42915.34
15:12:49|42919.06
15:12:50|42918.45
15:12:51|42919.99
15:12:53|42912.96
15:12:54|42912.62
15:12:54|42916.24
15:12:56|42915.55
15:12:57|42912.97
15:12:58|42912.08
15:12:59|42914.9
15:13:00|42920.78
15:13:01|42924.91
15:13:02|42929.35
15:13:03|42930.19
15:13:04|42931.04
15:13:05|42934.35
15:13:06|42935.54
15:13:07|42933.72
15:13:08|42933.57
15:13:09|42934.56
15:13:10|42931.74
15:13:11|42936.05
15:13:12|42936.33
15:13:13|42934.89
15:13:15|42937.51
15:13:15|42935.12
15:13:16|42938.26
15:13:17|42939.24
15:13:19|42938.68
15:13:19|42936.76
15:13:21|42936.34
15:13:22|42935.97
15:13:22|42935.2
15:13:23|42937.12
15:13:25|42936.06
15:13:26|42935.85
15:13:26|42935.78
15:13:27|42938.06
15:13:29|42939.19
15:13:30|42938.56
15:13:31|42939.47
15:13:32|42939.45
15:13:33|42942.45
15:13:34|42942.79
15:13:35|42937.99
15:13:36|42941.8
15:13:37|42933.69
15:13:38|42932.8
15:13:40|42933.59
15:13:40|42930.52
15:13:41|42932.59
15:13:43|42932.
15:13:44|42933.01
15:13:44|42935.9
15:13:45|42937.23
15:13:47|42937.7
15:13:48|42937.07
15:13:48|42938.59
15:13:50|42938.55
15:13:51|42937.43
15:13:51|42937.42
15:13:52|42924.59
15:13:53|42926.28
15:13:54|42928.49
15:13:56|42928.9
15:13:56|42929.61
15:13:58|42934.45
15:13:58|42934.45
15:13:59|42939.22
15:14:00|42939.73
15:14:01|42941.91
15:14:02|42940.09
15:14:03|42940.08
15:14:04|42937.41
15:14:06|42937.26
15:14:06|42937.19
15:14:07|42938.8
15:14:08|42939.07
15:14:09|42939.91
15:14:10|42941.19
15:14:11|42939.51
15:14:12|42940.11
15:14:13|42948.97
15:14:15|42949.27
15:14:15|42949.31
15:14:17|42952.48
15:14:17|42951.24
15:14:19|42945.28
15:14:20|42943.96
15:14:22|42939.68
15:14:23|42931.6
15:14:24|42929.01
15:14:25|42924.43
15:14:26|42928.95
15:14:27|42927.99
15:14:27|42915.41
15:14:28|42920.
15:14:30|42922.7
15:14:31|42918.25
15:14:32|42918.26
15:14:33|42917.71
15:14:34|42918.16
15:14:35|42919.26
15:14:36|42918.66
15:14:37|42918.43
15:14:38|42917.64
15:14:39|42918.05
15:14:40|42918.74
15:14:41|42917.9
15:14:42|42918.21
15:14:42|42925.08
15:14:44|42925.55
15:14:45|42926.48
15:14:46|42931.49
15:14:46|42931.72
15:14:47|42932.48
15:14:48|42935.39
15:14:52|42935.37
15:14:53|42938.79
15:14:53|42939.33
15:14:55|42932.59
15:14:55|42930.41
15:14:57|42928.23
15:14:58|42925.83
15:14:59|42920.
15:15:00|42917.88
15:15:01|42922.68
15:15:01|42926.6
15:15:03|42922.71
15:15:03|42921.99
15:15:05|42919.15
15:15:06|42912.41
15:15:06|42909.87
15:15:08|42914.88
15:15:08|42907.75
15:15:10|42914.67
15:15:10|42911.46
15:15:12|42907.98
15:15:13|42906.42
15:15:14|42902.19
15:15:15|42898.65
15:15:15|42892.
15:15:17|42886.49
15:15:17|42882.09
15:15:20|42886.75
15:15:21|42885.79
15:15:21|42884.93
15:15:23|42884.72
15:15:24|42880.25
15:15:26|42877.19
15:15:26|42881.86
15:15:28|42882.4
15:15:28|42882.18
15:15:30|42881.4
15:15:31|42872.23
15:15:32|42874.63
15:15:33|42873.34
15:15:33|42875.44
15:15:35|42878.52
15:15:35|42877.77
15:15:36|42877.97
15:15:38|42874.49
15:15:38|42872.52
15:15:40|42874.66
15:15:41|42872.73
15:15:43|42881.34
15:15:44|42885.86
15:15:44|42890.18
15:15:46|42884.03
15:15:47|42885.18
15:15:48|42881.96
15:15:48|42880.62
15:15:50|42870.3
15:15:51|42865.07
15:15:52|42872.05
15:15:52|42872.13
15:15:54|42871.74
15:15:54|42870.17
15:15:56|42873.19
15:15:57|42870.53
15:15:58|42873.74
15:15:58|42872.29
15:15:59|42881.44
15:16:01|42880.76
15:16:02|42892.03
15:16:02|42904.87
15:16:04|42909.82
15:16:05|42902.13
15:16:05|42909.88
15:16:07|42918.29
15:16:08|42914.54
15:16:09|42914.62
15:16:10|42919.05
15:16:11|42917.5
15:16:11|42918.23
15:16:13|42919.02
15:16:13|42920.88
15:16:15|42925.53
15:16:16|42921.25
15:16:16|42920.
15:16:18|42925.07
15:16:18|42918.22
15:16:21|42907.45
15:16:21|42904.55
15:16:23|42907.29
15:16:23|42899.65
15:16:25|42901.02
15:16:27|42897.64
15:16:27|42895.99
15:16:28|42880.78
15:16:30|42877.11
15:16:31|42877.98
15:16:31|42874.93
15:16:32|42872.55
15:16:34|42868.95
15:16:35|42868.8
15:16:36|42865.32
15:16:36|42865.62
15:16:38|42871.85
15:16:38|42869.25
15:16:39|42867.41
15:16:41|42860.95
15:16:42|42854.53
15:16:42|42859.42
15:16:44|42863.38
15:16:45|42866.92
15:16:46|42865.05
15:16:47|42863.91
15:16:47|42865.8
15:16:49|42866.82
15:16:50|42865.83
15:16:51|42866.86
15:16:52|42863.2
15:16:53|42862.9
15:16:54|42866.83
15:16:55|42869.99
15:16:56|42869.14
15:16:57|42873.82
15:16:58|42872.65
15:16:59|42868.7
15:16:59|42871.95
15:17:01|42875.13
15:17:02|42874.92
15:17:02|42870.35
15:17:04|42870.8
15:17:05|42872.32
15:17:06|42869.45
15:17:07|42871.44
15:17:08|42872.58
15:17:08|42874.
15:17:10|42877.19
15:17:10|42873.83
15:17:12|42873.97
15:17:13|42873.85
15:17:14|42870.84
15:17:14|42872.38
15:17:16|42866.49
15:17:17|42865.97
15:17:18|42873.58
15:17:19|42882.79
15:17:19|42886.7
15:17:20|42886.9
15:17:22|42883.85
15:17:23|42874.01
15:17:25|42868.66
15:17:26|42870.84
15:17:27|42870.82
15:17:28|42871.06
15:17:30|42866.61
15:17:30|42867.
15:17:31|42867.61
15:17:32|42873.59
15:17:33|42855.58
15:17:34|42857.88
15:17:35|42859.18
15:17:36|42858.29
15:17:38|42847.6
15:17:39|42842.79
15:17:40|42844.69
15:17:41|42842.82
15:17:42|42842.59
15:17:43|42828.4
15:17:44|42831.65
15:17:45|42839.59
15:17:46|42836.88
15:17:47|42828.02
15:17:48|42827.17
15:17:49|42821.79
15:17:50|42818.91
15:17:51|42821.73
15:17:52|42822.01
15:17:53|42819.31
15:17:54|42819.87
15:17:55|42817.51
15:17:56|42818.35
15:17:57|42818.44
15:17:58|42817.93
15:17:59|42815.06
15:18:00|42813.43
15:18:01|42807.2
15:18:02|42810.01
15:18:03|42810.1
15:18:04|42809.16
15:18:05|42803.87
15:18:06|42796.32
15:18:07|42798.06
15:18:08|42794.35
15:18:09|42796.49
15:18:10|42790.82
15:18:11|42791.98
15:18:12|42796.41
15:18:13|42799.66
15:18:14|42804.6
15:18:15|42800.1
15:18:16|42798.85
15:18:17|42799.06
15:18:18|42796.41
15:18:19|42789.16
15:18:20|42787.83
15:18:21|42785.62
15:18:23|42779.82
15:18:24|42766.
15:18:26|42764.17
15:18:27|42754.26
15:18:27|42755.9
15:18:28|42760.88
15:18:29|42755.25
15:18:31|42751.73
15:18:31|42747.69
15:18:32|42761.98
15:18:34|42748.01
15:18:35|42746.54
15:18:35|42756.47
15:18:37|42752.41
15:18:38|42759.22
15:18:38|42766.85
15:18:39|42766.44
15:18:40|42760.89
15:18:41|42768.72
15:18:43|42780.45
15:18:43|42786.91
15:18:45|42782.03
15:18:46|42780.65
15:18:47|42779.05
15:18:48|42777.21
15:18:49|42770.77
15:18:50|42766.35
15:18:51|42760.48
15:18:52|42765.51
15:18:53|42762.3
15:18:54|42757.76
15:18:55|42757.97
15:18:56|42759.53
15:18:57|42761.75
15:18:58|42758.17
15:18:59|42756.08
15:19:00|42753.04
15:19:01|42752.06
15:19:02|42755.89
15:19:03|42756.68
15:19:04|42762.26
15:19:05|42767.86
15:19:06|42765.22
15:19:07|42763.1
15:19:08|42758.68
15:19:09|42761.82
15:19:10|42766.
15:19:11|42771.2
15:19:12|42781.83
15:19:13|42782.01
15:19:14|42784.74
15:19:15|42785.82
15:19:16|42778.
15:19:17|42771.77
15:19:18|42764.85
15:19:19|42767.43
15:19:20|42778.65
15:19:21|42767.26
15:19:22|42759.93
15:19:23|42761.99
15:19:24|42752.42
15:19:25|42749.85
15:19:27|42749.81
15:19:28|42748.77
15:19:28|42751.26
15:19:30|42754.35
15:19:31|42753.39
15:19:32|42754.41
15:19:32|42768.81
15:19:34|42773.96
15:19:35|42776.
15:19:36|42771.09
15:19:37|42767.47
15:19:38|42761.43
15:19:38|42758.43
15:19:39|42754.71
15:19:41|42760.55
15:19:41|42759.88
15:19:42|42758.12
15:19:44|42758.9
15:19:45|42759.88
15:19:46|42757.08
15:19:47|42759.95
15:19:48|42763.38
15:19:49|42758.14
15:19:50|42762.05
15:19:51|42758.33
15:19:52|42764.71
15:19:53|42763.94
15:19:54|42762.99
15:19:55|42763.42
15:19:56|42763.34
15:19:57|42761.6
15:19:57|42761.6
15:19:59|42764.26
15:20:00|42761.55
15:20:00|42762.68
15:20:02|42760.32
15:20:03|42759.52
15:20:04|42750.82
15:20:04|42750.26
15:20:06|42751.94
15:20:06|42754.75
15:20:07|42751.32
15:20:09|42748.29
15:20:10|42750.42
15:20:11|42749.15
15:20:12|42744.14
15:20:13|42743.
15:20:14|42739.04
15:20:15|42738.64
15:20:16|42736.07
15:20:17|42736.43
15:20:18|42731.58
15:20:19|42729.96
15:20:19|42724.
15:20:21|42719.58
15:20:22|42715.79
15:20:23|42715.51
15:20:23|42713.98
15:20:25|42710.86
15:20:26|42719.6
15:20:27|42725.88
15:20:28|42723.11
15:20:29|42729.46
15:20:30|42724.67
15:20:31|42720.88
15:20:32|42730.92
15:20:33|42740.02
15:20:34|42736.49
15:20:35|42741.14
15:20:36|42736.21
15:20:38|42737.15
15:20:39|42739.74
15:20:39|42739.76
15:20:40|42740.1
15:20:41|42744.01
15:20:42|42752.
15:20:43|42750.42
15:20:44|42753.14
15:20:45|42751.46
15:20:46|42757.04
15:20:47|42761.11
15:20:48|42761.08
15:20:50|42761.18
15:20:50|42758.96
15:20:51|42760.01
15:20:52|42764.15
15:20:53|42760.52
15:20:54|42765.37
15:20:55|42764.35
15:20:56|42768.88
15:20:57|42767.54
15:20:58|42769.96
15:20:59|42768.84
15:21:00|42759.51
15:21:01|42766.92
15:21:02|42769.4
15:21:03|42770.66
15:21:04|42771.42
15:21:05|42763.12
15:21:06|42767.42
15:21:07|42765.56
15:21:08|42768.49
15:21:09|42769.65
15:21:10|42764.97
15:21:12|42763.51
15:21:12|42769.87
15:21:13|42766.
15:21:14|42767.88
15:21:15|42768.47
15:21:16|42768.06
15:21:17|42767.69
15:21:18|42765.99
15:21:19|42771.01
15:21:20|42773.47
15:21:21|42771.23
15:21:22|42771.15
15:21:23|42773.3
15:21:24|42775.3
15:21:26|42780.08
15:21:28|42779.56
15:21:29|42784.33
15:21:31|42800.6
15:21:32|42801.
15:21:33|42815.37
15:21:34|42806.24
15:21:35|42808.3
15:21:36|42805.96
15:21:36|42806.04
15:21:38|42809.15
15:21:39|42810.64
15:21:40|42810.31
15:21:41|42809.67
15:21:43|42815.13
15:21:43|42814.03
15:21:44|42813.74
15:21:45|42814.85
15:21:47|42808.27
15:21:47|42813.83
15:21:48|42813.93
15:21:50|42812.62
15:21:50|42812.03
15:21:52|42812.32
15:21:53|42809.38
15:21:54|42809.28
15:21:55|42811.89
15:21:56|42811.18
15:21:57|42812.54
15:21:58|42811.65
15:21:59|42810.79
15:22:00|42811.05
15:22:01|42809.92
15:22:02|42815.72
15:22:03|42811.79
15:22:04|42804.04
15:22:05|42803.01
15:22:06|42803.99
15:22:07|42797.11
15:22:08|42801.55
15:22:09|42801.98
15:22:10|42802.67
15:22:11|42802.03
15:22:12|42809.86
15:22:13|42809.55
15:22:14|42812.42
15:22:15|42813.74
15:22:16|42815.99
15:22:17|42811.59
15:22:18|42808.88
15:22:19|42811.5
15:22:20|42817.11
15:22:21|42821.96
15:22:22|42830.62
15:22:23|42829.48
15:22:24|42827.15
15:22:25|42827.99
15:22:26|42829.53
15:22:27|42824.
15:22:29|42824.93
15:22:30|42818.01
15:22:30|42812.2
15:22:32|42812.98
15:22:32|42815.15
15:22:34|42812.95
15:22:35|42814.
15:22:36|42821.95
15:22:37|42819.06
15:22:38|42825.09
15:22:38|42822.6
15:22:40|42827.18
15:22:41|42831.35
15:22:42|42830.07
15:22:43|42833.01
15:22:44|42831.88
15:22:45|42835.99
15:22:46|42834.02
15:22:47|42830.99
15:22:48|42831.54
15:22:49|42831.66
15:22:50|42835.25
15:22:51|42834.62
15:22:52|42838.15
15:22:53|42835.34
15:22:54|42831.98
15:22:55|42834.02
15:22:56|42833.37
15:22:57|42824.13
15:22:58|42818.06
15:22:59|42826.82
15:23:00|42830.72
15:23:01|42829.9
15:23:02|42826.11
15:23:03|42822.61
15:23:04|42817.43
15:23:05|42817.4
15:23:06|42815.92
15:23:07|42815.6
15:23:08|42810.81
15:23:09|42817.57
15:23:10|42819.39
15:23:11|42820.86
15:23:12|42819.64
15:23:13|42815.46
15:23:14|42814.11
15:23:15|42812.09
15:23:16|42807.
15:23:17|42809.84
15:23:19|42810.
15:23:19|42813.13
15:23:21|42816.03
15:23:21|42814.57
15:23:23|42822.14
15:23:23|42818.29
15:23:24|42819.63
15:23:26|42819.1
15:23:28|42826.
15:23:29|42818.22
15:23:30|42821.87
15:23:31|42822.82
15:23:32|42821.27
15:23:32|42819.87
15:23:34|42820.88
15:23:35|42822.72
15:23:36|42820.97
15:23:37|42823.78
15:23:38|42819.75
15:23:39|42824.59
15:23:40|42828.54
15:23:41|42833.57
15:23:42|42830.96
15:23:43|42831.77
15:23:44|42833.38
15:23:45|42834.29
15:23:46|42835.63
15:23:47|42839.89
15:23:48|42836.26
15:23:49|42834.1
15:23:50|42832.25
15:23:52|42833.95
15:23:52|42831.74
15:23:53|42836.81
15:23:54|42836.76
15:23:56|42837.
15:23:56|42837.99
15:23:57|42835.34
15:23:58|42837.99
15:24:00|42837.04
15:24:00|42832.18
15:24:02|42831.88
15:24:02|42834.68
15:24:03|42838.24
15:24:05|42839.81
15:24:05|42838.35
15:24:06|42841.65
15:24:07|42847.38
15:24:08|42850.21
15:24:09|42855.2
15:24:10|42858.08
15:24:11|42861.11
15:24:13|42861.08
15:24:14|42860.51
15:24:14|42863.77
15:24:15|42871.43
15:24:16|42872.08
15:24:18|42868.
15:24:19|42871.73
15:24:19|42871.87
15:24:21|42869.76
15:24:21|42873.19
15:24:22|42872.
15:24:24|42865.6
15:24:24|42872.03
15:24:26|42869.84
15:24:26|42869.76
15:24:27|42870.21
15:24:29|42872.03
15:24:31|42871.9
15:24:32|42877.57
15:24:33|42878.31
15:24:34|42884.88
15:24:35|42887.52
15:24:36|42885.05
15:24:37|42883.91
15:24:38|42883.02
15:24:38|42885.5
15:24:39|42882.21
15:24:41|42878.53
15:24:42|42877.08
15:24:43|42873.33
15:24:44|42871.42
15:24:45|42864.01
15:24:46|42867.71
15:24:47|42867.14
15:24:48|42870.23
15:24:49|42870.67
15:24:50|42871.91
15:24:51|42873.31
15:24:52|42876.43
15:24:53|42873.42
15:24:54|42870.78
15:24:55|42874.69
15:24:56|42873.03
15:24:57|42873.07
15:24:58|42877.57
15:24:59|42878.02
15:25:01|42885.12
15:25:01|42888.38
15:25:03|42882.75
15:25:04|42886.13
15:25:05|42887.25
15:25:05|42892.
15:25:07|42903.4
15:25:08|42901.91
15:25:09|42898.07
15:25:10|42901.07
15:25:11|42902.39
15:25:12|42904.07
15:25:12|42896.51
15:25:14|42904.16
15:25:14|42901.26
15:25:15|42905.1
15:25:17|42903.7
15:25:17|42903.82
15:25:19|42904.53
15:25:19|42905.8
15:25:21|42906.1
15:25:22|42910.7
15:25:23|42913.3
15:25:24|42916.1
15:25:24|42918.41
15:25:26|42913.79
15:25:27|42911.38
15:25:27|42914.24
15:25:30|42914.76
15:25:31|42916.07
15:25:32|42909.74
15:25:33|42906.3
15:25:34|42900.23
15:25:35|42904.35
15:25:36|42902.29
15:25:37|42906.62
15:25:39|42902.12
15:25:39|42903.58
15:25:41|42903.47
15:25:42|42890.
15:25:43|42887.82
15:25:44|42889.93
15:25:45|42890.97
15:25:46|42891.96
15:25:47|42889.05
15:25:48|42889.24
15:25:49|42888.77
15:25:49|42886.81
15:25:51|42891.95
15:25:51|42905.44
15:25:53|42906.41
15:25:54|42907.79
15:25:55|42906.31
15:25:56|42908.23
15:25:56|42905.47
15:25:58|42904.01
15:25:59|42908.27
15:26:00|42906.31
15:26:00|42907.84
15:26:01|42907.24
15:26:03|42909.15
15:26:04|42916.37
15:26:05|42915.64
15:26:05|42918.27
15:26:06|42920.34
15:26:08|42918.98
15:26:08|42919.36
15:26:10|42917.29
15:26:11|42919.34
15:26:11|42915.71
15:26:13|42916.02
15:26:14|42921.52
15:26:15|42921.79
15:26:16|42927.81
15:26:17|42930.5
15:26:18|42930.15
15:26:19|42923.8
15:26:19|42923.21
15:26:21|42922.75
15:26:22|42921.82
15:26:23|42925.53
15:26:24|42923.43
15:26:24|42923.11
15:26:26|42924.06
15:26:27|42926.71
15:26:27|42925.28
15:26:29|42921.58
15:26:30|42921.53
15:26:32|42921.75
15:26:33|42924.13
15:26:34|42924.56
15:26:35|42922.68
15:26:36|42939.99
15:26:37|42938.01
15:26:38|42936.01
15:26:39|42937.5
15:26:41|42938.56
15:26:42|42946.
15:26:42|42939.19
15:26:43|42931.39
15:26:45|42931.51
15:26:45|42934.96
15:26:46|42933.13
15:26:47|42935.01
15:26:49|42934.47
15:26:49|42937.97
15:26:51|42937.69
15:26:51|42934.73
15:26:52|42935.84
15:26:53|42937.98
15:26:54|42929.9
15:26:55|42927.03
15:26:56|42928.1
15:26:58|42933.18
15:26:58|42939.24
15:27:00|42934.95
15:27:01|42929.76
15:27:01|42928.25
15:27:02|42925.3
15:27:04|42927.09
15:27:05|42927.37
15:27:05|42927.41
15:27:06|42932.48
15:27:08|42932.6
15:27:09|42932.8
15:27:09|42931.81
15:27:10|42934.64
15:27:11|42937.99
15:27:12|42935.25
15:27:13|42940.27
15:27:14|42939.03
15:27:15|42938.59
15:27:17|42941.44
15:27:17|42942.57
15:27:18|42943.
15:27:19|42946.01
15:27:20|42946.04
15:27:22|42948.
15:27:23|42945.82
15:27:24|42946.51
15:27:25|42942.32
15:27:26|42943.36
15:27:26|42943.09
15:27:27|42945.48
15:27:28|42942.47
15:27:30|42941.47
15:27:31|42941.39
15:27:33|42925.24
15:27:33|42921.56
15:27:35|42920.63
15:27:35|42922.83
15:27:36|42924.76
15:27:38|42924.9
15:27:38|42938.96
15:27:40|42939.03
15:27:41|42940.33
15:27:42|42938.79
15:27:43|42940.07
15:27:44|42935.87
15:27:45|42942.82
15:27:46|42942.21
15:27:47|42945.3
15:27:48|42941.56
15:27:49|42936.51
15:27:50|42932.82
15:27:51|42935.11
15:27:52|42930.16
15:27:54|42932.46
15:27:54|42936.74
15:27:55|42935.99
15:27:56|42934.47
15:27:58|42937.65
15:27:58|42935.42
15:27:59|42938.45
15:28:00|42935.98
15:28:02|42936.49
15:28:02|42934.48
15:28:03|42936.16
15:28:05|42933.2
15:28:05|42939.64
15:28:06|42935.06
15:28:08|42939.31
15:28:09|42941.46
15:28:09|42943.99
15:28:10|42930.24
15:28:11|42931.85
15:28:13|42929.06
15:28:13|42929.35
15:28:14|42929.48
15:28:15|42930.13
15:28:16|42932.92
15:28:17|42930.63
15:28:19|42931.44
15:28:19|42933.16
15:28:20|42930.5
15:28:22|42929.35
15:28:22|42929.76
15:28:23|42928.61
15:28:24|42929.75
15:28:26|42928.89
15:28:26|42925.88
15:28:27|42932.31
15:28:28|42935.45
15:28:29|42939.41
15:28:30|42944.11
15:28:31|42939.96
15:28:32|42940.9
15:28:34|42940.85
15:28:36|42942.04
15:28:37|42936.92
15:28:38|42940.99
15:28:39|42939.79
15:28:40|42939.01
15:28:41|42940.1
15:28:42|42937.61
15:28:43|42939.04
15:28:44|42937.42
15:28:45|42937.09
15:28:46|42941.63
15:28:47|42940.5
15:28:48|42940.7
15:28:49|42940.45
15:28:50|42941.96
15:28:51|42947.24
15:28:52|42949.41
15:28:53|42949.73
15:28:54|42949.64
15:28:55|42950.02
15:28:56|42950.17
15:28:57|42951.66
15:28:58|42959.87
15:28:59|42958.92
15:29:00|42966.62
15:29:01|42962.55
15:29:02|42966.59
15:29:03|42959.85
15:29:04|42968.06
15:29:05|42973.8
15:29:06|42982.
15:29:07|42982.
15:29:08|42979.22
15:29:09|42978.99
15:29:10|42979.8
15:29:11|42981.72
15:29:12|42980.49
15:29:13|42985.04
15:29:14|42977.35
15:29:15|42986.18
15:29:16|42989.53
15:29:17|42987.69
15:29:18|42983.87
15:29:19|42988.03
15:29:20|42986.11
15:29:21|42990.19
15:29:22|42998.34
15:29:23|42998.75
15:29:25|43014.
15:29:25|43010.42
15:29:26|43006.01
15:29:27|43010.26
15:29:29|43016.26
15:29:29|43012.8
15:29:30|43013.16
15:29:31|43012.2
15:29:33|43014.01
15:29:35|43016.36
15:29:36|43012.41
15:29:37|43012.46
15:29:37|43016.99
15:29:39|43014.56
15:29:39|43016.39
15:29:41|43011.13
15:29:42|43009.49
15:29:42|43012.15
15:29:43|43008.94
15:29:44|43008.53
15:29:45|43010.
15:29:46|43010.75
15:29:48|43012.22
15:29:48|43018.71
15:29:49|43019.53
15:29:50|43017.27
15:29:52|43014.49
15:29:53|43018.46
15:29:53|43030.
15:29:54|43029.51
15:29:57|43024.19
15:29:57|43026.67
15:29:58|43025.38
15:30:00|43025.75
15:30:00|43029.41
15:30:01|43037.72
15:30:02|43035.95
15:30:03|43037.98
15:30:04|43026.86
15:30:05|43029.05
15:30:07|43030.51
15:30:08|43031.71
15:30:09|43029.7
15:30:10|43027.28
15:30:11|43031.81
15:30:12|43029.52
15:30:13|43033.27
15:30:14|43037.57
15:30:15|43051.53
15:30:16|43046.02
15:30:17|43055.66
15:30:18|43052.9
15:30:19|43053.98
15:30:20|43053.9
15:30:21|43055.07
15:30:21|43057.47
15:30:24|43062.36
15:30:24|43061.4
15:30:25|43058.03
15:30:26|43060.01
15:30:28|43061.18
15:30:29|43062.37
15:30:29|43059.73
15:30:30|43052.4
15:30:32|43056.38
15:30:33|43055.03
15:30:34|43055.33
15:30:35|43059.47
15:30:36|43059.17
15:30:37|43054.41
15:30:38|43052.
15:30:39|43049.17
15:30:40|43053.57
15:30:41|43051.
15:30:42|43054.73
15:30:43|43051.12
15:30:44|43052.97
15:30:45|43052.
15:30:47|43043.37
15:30:48|43051.14
15:30:48|43051.72
15:30:49|43049.97
15:30:50|43048.43
15:30:51|43053.04
15:30:52|43049.11
15:30:53|43045.41
15:30:54|43045.78
15:30:55|43043.43
15:30:56|43045.27
15:30:58|43042.03
15:30:59|43041.36
15:30:59|43037.86
15:31:00|43038.43
15:31:01|43050.96
15:31:02|43046.67
15:31:03|43046.9
15:31:05|43045.94
15:31:06|43045.28
15:31:06|43046.14
15:31:07|43052.08
15:31:09|43050.8
15:31:09|43049.49
15:31:11|43049.25
15:31:11|43053.19
15:31:12|43054.8
15:31:13|43052.
15:31:14|43053.99
15:31:15|43054.51
15:31:16|43053.75
15:31:17|43055.
15:31:18|43056.01
15:31:20|43060.
15:31:20|43066.91
15:31:21|43068.62
15:31:22|43063.99
15:31:24|43058.31
15:31:24|43067.98
15:31:25|43066.38
15:31:26|43066.66
15:31:27|43061.56
15:31:28|43063.37
15:31:29|43059.68
15:31:30|43063.79
15:31:31|43062.06
15:31:32|43068.39
15:31:33|43071.41
15:31:35|43069.29
15:31:36|43071.42
15:31:37|43071.2
15:31:39|43070.58
15:31:40|43070.57
15:31:40|43066.69
15:31:42|43069.6
15:31:43|43068.85
15:31:43|43070.88
15:31:45|43079.6
15:31:46|43096.
15:31:46|43110.01
15:31:48|43112.45
15:31:50|43117.67
15:31:51|43098.
15:31:52|43094.68
15:31:53|43098.81
15:31:54|43110.71
15:31:55|43113.
15:31:56|43114.13
15:31:57|43128.71
15:31:57|43139.31
15:31:59|43159.66
15:32:00|43157.14
15:32:01|43172.08
15:32:02|43177.54
15:32:02|43162.7
15:32:04|43154.74
15:32:05|43146.66
15:32:06|43125.78
15:32:07|43115.69
15:32:08|43110.49
15:32:09|43109.64
15:32:10|43103.51
15:32:11|43107.9
15:32:12|43128.
15:32:13|43131.97
15:32:14|43136.25
15:32:15|43137.78
15:32:16|43123.39
15:32:17|43117.99
15:32:18|43119.95
15:32:19|43121.34
15:32:20|43112.36
15:32:22|43116.14
15:32:22|43116.8
15:32:23|43113.87
15:32:24|43111.21
15:32:25|43117.87
15:32:27|43120.
15:32:27|43108.05
15:32:28|43120.66
15:32:29|43123.86
15:32:31|43120.39
15:32:31|43116.52
15:32:32|43122.43
15:32:33|43134.
15:32:35|43141.6
15:32:35|43143.13
15:32:36|43152.
15:32:38|43155.48
15:32:39|43145.48
15:32:40|43157.57
15:32:41|43158.99
15:32:42|43150.62
15:32:43|43150.21
15:32:44|43155.26
15:32:45|43159.18
15:32:46|43153.26
15:32:47|43156.55
15:32:49|43167.73
15:32:50|43159.68
15:32:51|43171.54
15:32:52|43174.81
15:32:53|43172.78
15:32:54|43179.82
15:32:55|43180.48
15:32:56|43189.7
15:32:57|43202.92
15:32:58|43196.99
15:32:59|43204.03
15:33:00|43201.11
15:33:01|43203.56
15:33:02|43208.69
15:33:03|43224.02
15:33:04|43216.58
15:33:05|43220.82
15:33:06|43213.
15:33:07|43211.3
15:33:08|43203.82
15:33:09|43177.52
15:33:11|43180.31
15:33:11|43187.32
15:33:12|43170.01
15:33:14|43162.72
15:33:14|43171.5
15:33:15|43183.99
15:33:17|43185.89
15:33:17|43183.54
15:33:19|43178.87
15:33:19|43179.68
15:33:20|43185.78
15:33:21|43198.72
15:33:22|43201.5
15:33:24|43207.
15:33:24|43203.87
15:33:26|43199.12
15:33:27|43202.
15:33:28|43204.
15:33:28|43198.91
15:33:29|43201.97
15:33:30|43193.95
15:33:31|43194.42
15:33:33|43191.8
15:33:34|43199.92
15:33:35|43207.62
15:33:36|43215.02
15:33:36|43214.71
15:33:38|43223.1
15:33:39|43216.02
15:33:40|43211.97
15:33:41|43223.24
15:33:42|43219.75
15:33:43|43222.
15:33:44|43232.
15:33:46|43239.26
15:33:46|43237.78
15:33:48|43245.99
15:33:49|43256.48
15:33:49|43250.03
15:33:51|43237.59
15:33:52|43249.99
15:33:53|43254.8
15:33:53|43254.44
15:33:56|43253.08
15:33:56|43239.31
15:33:57|43247.55
15:33:58|43256.5
15:34:00|43260.97
15:34:01|43241.37
15:34:02|43224.57
15:34:03|43228.
15:34:04|43245.98
15:34:05|43242.32
15:34:06|43248.19
15:34:07|43250.44
15:34:08|43247.58
15:34:09|43258.94
15:34:10|43259.99
15:34:11|43257.21
15:34:12|43258.95
15:34:13|43251.17
15:34:14|43248.01
15:34:15|43247.6
15:34:16|43244.1
15:34:17|43252.95
15:34:18|43262.
15:34:19|43260.78
15:34:20|43250.26
15:34:21|43254.5
15:34:22|43257.48
15:34:23|43252.01
15:34:24|43255.36
15:34:25|43248.03
15:34:26|43242.38
15:34:27|43239.93
15:34:28|43252.55
15:34:29|43251.
15:34:30|43251.6
15:34:31|43248.3
15:34:32|43254.26
15:34:33|43257.26
15:34:34|43259.22
15:34:35|43261.93
15:34:36|43261.22
15:34:38|43237.73
15:34:39|43237.45
15:34:39|43250.14
15:34:41|43253.26
15:34:42|43253.81
15:34:43|43252.97
15:34:44|43254.59
15:34:45|43250.67
15:34:46|43244.95
15:34:47|43246.91
15:34:48|43250.55
15:34:49|43250.79
15:34:50|43247.66
15:34:51|43243.6
15:34:52|43246.28
15:34:53|43243.97
15:34:54|43248.83
15:34:56|43258.16
15:34:57|43262.27
15:34:57|43260.66
15:34:58|43261.02
15:35:00|43265.71
15:35:01|43293.11
15:35:01|43295.98
15:35:02|43293.78
15:35:04|43283.94
15:35:05|43293.86
15:35:05|43286.24
15:35:06|43274.99
15:35:07|43273.13
15:35:08|43300.69
15:35:09|43296.95
15:35:11|43297.86
15:35:12|43298.81
15:35:13|43295.98
15:35:13|43307.57
15:35:14|43306.87
15:35:15|43300.48
15:35:16|43304.64
15:35:17|43312.01
15:35:19|43314.
15:35:19|43308.82
15:35:21|43300.64
15:35:22|43281.8
15:35:22|43286.75
15:35:23|43278.27
15:35:24|43285.89
15:35:25|43275.22
15:35:26|43270.43
15:35:27|43258.37
15:35:28|43256.
15:35:29|43248.42
15:35:30|43246.4
15:35:31|43248.71
15:35:32|43248.93
15:35:34|43252.01
15:35:34|43248.77
15:35:36|43240.44
15:35:37|43239.64
15:35:38|43238.09
15:35:38|43241.68
15:35:40|43234.94
15:35:41|43245.3
15:35:42|43240.11
15:35:43|43235.34
15:35:45|43232.72
15:35:46|43230.86
15:35:46|43230.07
15:35:47|43229.78
15:35:48|43238.68
15:35:49|43237.28
15:35:51|43241.96
15:35:52|43241.68
15:35:52|43235.12
15:35:53|43237.92
15:35:55|43234.97
15:35:55|43235.86
15:35:57|43237.48
15:35:57|43252.91
15:35:58|43248.
15:35:59|43253.13
15:36:00|43246.06
15:36:02|43247.68
15:36:03|43255.91
15:36:03|43250.57
15:36:05|43253.76
15:36:06|43250.99
15:36:06|43257.31
15:36:07|43259.65
15:36:09|43259.87
15:36:10|43266.32
15:36:11|43268.6
15:36:12|43274.93
15:36:12|43285.68
15:36:14|43290.93
15:36:15|43293.63
15:36:16|43295.98
15:36:17|43286.77
15:36:18|43293.99
15:36:19|43290.93
15:36:20|43301.07
15:36:21|43316.71
15:36:22|43318.16
15:36:22|43318.97
15:36:23|43322.05
15:36:25|43346.42
15:36:25|43340.08
15:36:26|43346.09
15:36:27|43339.64
15:36:29|43342.51
15:36:30|43348.01
15:36:31|43340.48
15:36:33|43335.69
15:36:33|43327.45
15:36:34|43328.96
15:36:35|43327.
15:36:36|43332.02
15:36:38|43310.01
15:36:38|43321.06
15:36:40|43325.99
15:36:41|43321.49
15:36:42|43308.01
15:36:43|43322.78
15:36:44|43325.23
15:36:46|43321.38
15:36:46|43314.01
15:36:48|43309.74
15:36:49|43311.77
15:36:49|43318.52
15:36:50|43328.2
15:36:52|43327.58
15:36:52|43330.44
15:36:53|43331.5
15:36:54|43328.58
15:36:56|43331.42
15:36:56|43336.01
15:36:57|43340.04
15:36:58|43327.84
15:37:00|43322.02
15:37:01|43325.29
15:37:02|43333.67
15:37:03|43334.61
15:37:04|43335.54
15:37:05|43313.33
15:37:06|43311.09
15:37:07|43309.75
15:37:08|43291.83
15:37:09|43298.94
15:37:10|43301.61
15:37:11|43316.12
15:37:12|43323.28
15:37:13|43315.34
15:37:14|43325.62
15:37:15|43320.79
15:37:16|43321.62
15:37:17|43329.12
15:37:18|43320.79
15:37:19|43320.99
15:37:20|43312.05
15:37:21|43309.51
15:37:22|43329.72
15:37:23|43322.13
15:37:24|43321.99
15:37:25|43320.2
15:37:26|43318.9
15:37:27|43323.62
15:37:28|43325.01
15:37:29|43312.34
15:37:30|43301.33
15:37:31|43301.43
15:37:32|43299.08
15:37:33|43293.28
15:37:34|43298.89
15:37:35|43300.02
15:37:36|43297.31
15:37:37|43297.46
15:37:38|43296.47
15:37:39|43296.06
15:37:41|43316.29
15:37:42|43307.55
15:37:42|43314.86
15:37:43|43323.86
15:37:45|43314.61
15:37:45|43308.24
15:37:47|43308.32
15:37:48|43310.68
15:37:49|43319.42
15:37:50|43323.23
15:37:51|43324.43
15:37:52|43317.62
15:37:53|43314.27
15:37:53|43311.99
15:37:55|43312.45
15:37:55|43311.7
15:37:57|43313.15
15:37:58|43314.16
15:37:59|43314.57
15:38:00|43317.99
15:38:01|43311.41
15:38:02|43312.35
15:38:02|43315.76
15:38:04|43320.
15:38:04|43320.
15:38:06|43316.55
15:38:07|43312.
15:38:08|43317.55
15:38:09|43317.75
15:38:10|43312.51
15:38:11|43311.9
15:38:12|43323.6
15:38:13|43304.93
15:38:14|43309.99
15:38:15|43309.92
15:38:16|43317.11
15:38:17|43313.28
15:38:18|43315.63
15:38:19|43318.5
15:38:20|43325.89
15:38:21|43323.55
15:38:22|43324.72
15:38:23|43323.69
15:38:24|43316.69
15:38:25|43323.04
15:38:26|43320.27
15:38:27|43316.05
15:38:28|43316.15
15:38:29|43315.46
15:38:30|43318.65
15:38:31|43317.08
15:38:32|43313.44
15:38:33|43317.77
15:38:34|43316.64
15:38:35|43318.35
15:38:36|43314.01
15:38:37|43306.34
15:38:38|43306.37
15:38:39|43306.81
15:38:40|43299.29
15:38:41|43288.89
15:38:43|43290.
15:38:44|43285.66
15:38:45|43290.81
15:38:46|43293.95
15:38:47|43301.97
15:38:48|43305.14
15:38:49|43306.
15:38:50|43317.07
15:38:51|43315.97
15:38:52|43317.4
15:38:53|43316.89
15:38:54|43317.94
15:38:55|43317.18
15:38:56|43316.92
15:38:57|43329.99
15:38:58|43334.38
15:39:00|43349.36
15:39:00|43359.97
15:39:02|43363.28
15:39:02|43372.6
15:39:03|43363.17
15:39:04|43365.98
15:39:05|43369.38
15:39:06|43367.36
15:39:08|43371.02
15:39:09|43371.09
15:39:09|43366.81
15:39:10|43361.69
15:39:12|43370.47
15:39:12|43368.86
15:39:13|43370.43
15:39:14|43363.83
15:39:15|43361.44
15:39:16|43363.51
15:39:18|43348.41
15:39:18|43359.69
15:39:19|43371.96
15:39:21|43368.85
15:39:21|43372.55
15:39:23|43381.42
15:39:24|43382.01
15:39:24|43384.67
15:39:26|43381.62
15:39:26|43388.48
15:39:28|43389.21
15:39:28|43385.78
15:39:29|43403.74
15:39:30|43400.
15:39:31|43402.37
15:39:32|43397.86
15:39:33|43381.25
15:39:34|43381.09
15:39:36|43392.9
15:39:36|43397.14
15:39:38|43399.87
15:39:39|43396.63
15:39:40|43400.
15:39:41|43401.61
15:39:42|43404.27
15:39:44|43398.14
15:39:44|43388.9
15:39:45|43385.98
15:39:47|43400.16
15:39:48|43416.02
15:39:48|43416.11
15:39:50|43410.
15:39:51|43410.12
15:39:52|43403.56
15:39:53|43399.35
15:39:54|43390.
15:39:55|43399.33
15:39:56|43371.43
15:39:57|43391.32
15:39:58|43386.3
15:39:59|43387.82
15:40:01|43385.72
15:40:02|43374.82
15:40:03|43375.55
15:40:03|43368.9
15:40:04|43371.99
15:40:05|43372.4
15:40:07|43373.24
15:40:08|43358.26
15:40:08|43365.8
15:40:09|43361.11
15:40:10|43362.94
15:40:12|43355.92
15:40:12|43355.39
15:40:13|43354.54
15:40:14|43351.58
15:40:15|43335.47
15:40:17|43354.69
15:40:17|43353.05
15:40:18|43346.87
15:40:19|43346.98
15:40:20|43338.16
15:40:22|43336.88
15:40:23|43344.78
15:40:24|43336.42
15:40:25|43337.81
15:40:26|43334.28
15:40:27|43336.73
15:40:27|43336.22
15:40:28|43333.28
15:40:30|43326.03
15:40:31|43324.28
15:40:32|43322.85
15:40:33|43323.49
15:40:34|43326.04
15:40:34|43321.9
15:40:36|43335.85
15:40:36|43330.72
15:40:38|43335.96
15:40:39|43354.97
15:40:40|43359.57
15:40:41|43363.22
15:40:42|43352.01
15:40:43|43358.76
15:40:44|43361.23
15:40:45|43354.94
15:40:46|43354.01
15:40:48|43341.93
15:40:49|43346.04
15:40:51|43345.07
15:40:51|43352.08
15:40:53|43345.37
15:40:54|43344.53
15:40:55|43342.78
15:40:55|43343.02
15:40:57|43343.02
15:40:57|43344.82
15:40:58|43342.57
15:41:00|43349.64
15:41:01|43344.98
15:41:02|43342.11
15:41:03|43342.16
15:41:04|43344.13
15:41:06|43343.14
15:41:06|43334.46
15:41:07|43333.19
15:41:08|43326.13
15:41:09|43324.52
15:41:10|43322.52
15:41:11|43317.61
15:41:12|43314.68
15:41:14|43321.42
15:41:14|43324.87
15:41:15|43314.23
15:41:17|43315.31
15:41:18|43326.02
15:41:19|43324.53
15:41:19|43324.49
15:41:20|43315.01
15:41:22|43318.55
15:41:22|43321.99
15:41:23|43324.79
15:41:25|43322.56
15:41:25|43320.28
15:41:26|43333.47
15:41:27|43329.42
15:41:29|43328.45
15:41:29|43320.96
15:41:30|43320.25
15:41:32|43320.44
15:41:32|43320.
15:41:33|43321.53
15:41:34|43333.15
15:41:36|43340.85
15:41:36|43347.98
15:41:38|43347.79
15:41:39|43354.12
15:41:39|43355.54
15:41:40|43362.42
15:41:41|43366.14
15:41:42|43370.
15:41:44|43360.31
15:41:45|43365.07
15:41:46|43366.62
15:41:47|43361.98
15:41:48|43353.04
15:41:49|43350.62
15:41:50|43349.09
15:41:51|43348.74
15:41:52|43352.7
15:41:54|43348.38
15:41:54|43359.03
15:41:55|43354.35
15:41:56|43359.88
15:41:58|43361.14
15:41:59|43364.14
15:42:00|43370.05
15:42:00|43374.58
15:42:01|43372.28
15:42:02|43391.98
15:42:03|43393.09
15:42:04|43413.01
15:42:05|43420.17
15:42:07|43410.31
15:42:07|43410.79
15:42:09|43406.5
15:42:09|43412.32
15:42:10|43407.65
15:42:12|43404.32
15:42:12|43403.66
15:42:14|43410.76
15:42:14|43419.99
15:42:15|43422.69
15:42:17|43424.6
15:42:17|43427.85
15:42:19|43426.16
15:42:20|43427.35
15:42:20|43428.83
15:42:22|43424.89
15:42:23|43425.16
15:42:24|43426.01
15:42:24|43422.8
15:42:25|43426.21
15:42:28|43429.15
15:42:28|43424.61
15:42:29|43422.99
15:42:31|43423.88
15:42:31|43428.6
15:42:33|43442.72
15:42:33|43446.
15:42:34|43445.82
15:42:35|43440.
15:42:37|43444.53
15:42:37|43447.64
15:42:39|43447.99
15:42:40|43452.12
15:42:41|43455.41
15:42:42|43455.99
15:42:44|43462.29
15:42:44|43470.28
15:42:46|43480.85
15:42:47|43469.3
15:42:49|43460.13
15:42:50|43456.95
15:42:51|43449.4
15:42:52|43440.03
15:42:52|43440.77
15:42:54|43440.52
15:42:55|43435.67
15:42:56|43429.83
15:42:57|43421.18
15:42:58|43424.2
15:43:00|43413.46
15:43:00|43425.26
15:43:01|43425.35
15:43:03|43420.94
15:43:04|43396.
15:43:05|43399.19
15:43:06|43409.32
15:43:07|43408.
15:43:07|43406.81
15:43:09|43405.7
15:43:09|43413.01
15:43:11|43409.78
15:43:11|43413.33
15:43:12|43410.2
15:43:14|43412.37
15:43:15|43419.3
15:43:15|43428.25
15:43:17|43430.48
15:43:18|43433.23
15:43:18|43432.98
15:43:20|43431.07
15:43:21|43425.
15:43:22|43423.61
15:43:23|43412.17
15:43:24|43408.1
15:43:25|43400.89
15:43:26|43407.56
15:43:27|43404.34
15:43:27|43408.
15:43:29|43430.07
15:43:29|43426.05
15:43:31|43437.41
15:43:32|43434.12
15:43:33|43441.01
15:43:34|43437.36
15:43:34|43426.72
15:43:36|43424.72
15:43:37|43419.19
15:43:38|43422.5
15:43:39|43423.89
15:43:39|43429.02
15:43:40|43430.35
15:43:42|43430.66
15:43:43|43432.53
15:43:43|43433.72
15:43:45|43434.44
15:43:46|43433.06
15:43:48|43421.83
15:43:49|43418.05
15:43:50|43424.42
15:43:50|43425.62
15:43:52|43425.61
15:43:52|43426.13
15:43:54|43431.21
15:43:55|43427.94
15:43:55|43421.99
15:43:56|43417.09
15:43:57|43417.72
15:43:58|43412.
15:44:00|43413.73
15:44:00|43416.59
15:44:01|43411.22
15:44:02|43411.
15:44:04|43412.23
15:44:05|43418.
15:44:06|43408.21
15:44:06|43411.16
15:44:08|43405.25
15:44:08|43406.76
15:44:11|43404.98
15:44:11|43406.56
15:44:12|43396.75
15:44:13|43395.09
15:44:14|43396.77
15:44:15|43392.84
15:44:16|43401.32
15:44:17|43403.02
15:44:18|43403.39
15:44:19|43402.93
15:44:20|43402.31
15:44:21|43403.19
15:44:22|43395.54
15:44:23|43389.97
15:44:25|43392.
15:44:25|43395.24
15:44:27|43397.13
15:44:27|43392.34
15:44:28|43395.16
15:44:30|43396.03
15:44:30|43394.
15:44:31|43396.75
15:44:32|43394.86
15:44:33|43397.22
15:44:34|43397.6
15:44:35|43399.57
15:44:36|43417.11
15:44:38|43415.76
15:44:38|43420.24
15:44:39|43419.1
15:44:40|43422.43
15:44:41|43414.57
15:44:42|43422.
15:44:43|43427.26
15:44:44|43429.07
15:44:45|43431.52
15:44:46|43427.28
15:44:47|43414.02
15:44:49|43406.24
15:44:50|43399.86
15:44:51|43403.
15:44:52|43398.15
15:44:52|43404.87
15:44:53|43413.38
15:44:55|43408.39
15:44:56|43406.69
15:44:58|43407.37
15:44:58|43401.27
15:44:59|43398.06
15:45:01|43394.03
15:45:01|43395.2
15:45:02|43401.23
15:45:04|43412.54
15:45:05|43414.87
15:45:06|43428.
15:45:07|43435.99
15:45:08|43434.09
15:45:09|43425.95
15:45:10|43429.77
15:45:11|43433.15
15:45:12|43440.
15:45:14|43422.93
15:45:14|43434.99
15:45:15|43435.61
15:45:17|43434.
15:45:17|43436.32
15:45:18|43435.11
15:45:19|43434.35
15:45:21|43434.98
15:45:22|43431.71
15:45:22|43431.41
15:45:24|43434.01
15:45:24|43436.36
15:45:25|43434.01
15:45:26|43431.92
15:45:27|43430.
15:45:29|43447.21
15:45:30|43445.37
15:45:31|43461.01
15:45:32|43467.25
15:45:33|43467.5
15:45:34|43467.9
15:45:35|43468.
15:45:36|43475.39
15:45:37|43462.34
15:45:38|43464.02
15:45:39|43469.71
15:45:40|43462.97
15:45:41|43456.44
15:45:42|43452.72
15:45:43|43432.
15:45:44|43440.5
15:45:45|43453.94
15:45:46|43455.3
15:45:47|43458.
15:45:48|43453.28
15:45:50|43455.54
15:45:52|43444.24
15:45:52|43447.42
15:45:54|43439.95
15:45:54|43439.82
15:45:56|43441.75
15:45:56|43437.74
15:45:58|43435.35
15:45:59|43437.78
15:45:59|43437.42
15:46:00|43431.13
15:46:01|43419.88
15:46:03|43417.89
15:46:03|43420.48
15:46:05|43420.23
15:46:05|43418.1
15:46:07|43427.88
15:46:07|43428.03
15:46:08|43428.55
15:46:10|43427.98
15:46:11|43435.95
15:46:12|43435.87
15:46:12|43437.14
15:46:14|43434.21
15:46:14|43431.85
15:46:15|43421.99
15:46:17|43423.81
15:46:17|43422.34
15:46:18|43410.5
15:46:20|43408.77
15:46:20|43417.3
15:46:22|43417.02
15:46:22|43416.24
15:46:24|43408.81
15:46:25|43411.18
15:46:25|43404.92
15:46:27|43396.95
15:46:28|43394.88
15:46:29|43394.42
15:46:30|43395.64
15:46:31|43393.98
15:46:32|43392.69
15:46:33|43380.93
15:46:34|43383.45
15:46:35|43384.1
15:46:36|43374.39
15:46:36|43374.64
15:46:38|43379.74
15:46:39|43380.56
15:46:41|43365.46
15:46:42|43365.81
15:46:42|43362.73
15:46:44|43357.88
15:46:44|43343.48
15:46:45|43345.56
15:46:46|43349.7
15:46:47|43340.58
15:46:49|43334.24
15:46:49|43327.28
15:46:51|43322.29
15:46:51|43327.84
15:46:54|43332.9
15:46:55|43341.98
15:46:56|43337.96
15:46:57|43334.9
15:46:57|43341.59
15:46:59|43342.54
15:46:59|43351.46
15:47:01|43348.7
15:47:02|43349.88
15:47:02|43352.13
15:47:04|43358.
15:47:05|43364.
15:47:06|43369.99
15:47:07|43374.7
15:47:08|43367.12
15:47:09|43365.56
15:47:10|43352.89
15:47:11|43349.2
15:47:12|43346.1
15:47:12|43341.61
15:47:14|43342.01
15:47:14|43345.67
15:47:16|43342.86
15:47:17|43340.55
15:47:18|43342.05
15:47:19|43336.01
15:47:21|43337.86
15:47:22|43353.49
15:47:23|43352.94
15:47:24|43351.72
15:47:24|43351.46
15:47:25|43342.12
15:47:26|43339.95
15:47:28|43341.94
15:47:28|43336.02
15:47:30|43332.
15:47:30|43333.63
15:47:32|43343.01
15:47:33|43340.32
15:47:34|43334.95
15:47:35|43334.69
15:47:36|43326.68
15:47:37|43329.55
15:47:38|43328.67
15:47:39|43325.08
15:47:40|43323.27
15:47:41|43322.03
15:47:42|43330.32
15:47:44|43327.05
15:47:44|43329.87
15:47:45|43325.52
15:47:46|43322.66
15:47:47|43327.53
15:47:48|43328.16
15:47:49|43318.55
15:47:51|43313.49
15:47:52|43316.56
15:47:54|43317.47
15:47:54|43318.
15:47:55|43312.85
15:47:56|43310.
15:47:58|43317.5
15:47:58|43330.58
15:47:59|43323.51
15:48:00|43321.42
15:48:02|43331.59
15:48:03|43339.86
15:48:03|43346.49
15:48:04|43351.95
15:48:06|43357.06
15:48:07|43355.79
15:48:07|43351.29
15:48:09|43358.87
15:48:09|43370.46
15:48:11|43372.55
15:48:11|43371.98
15:48:12|43366.28
15:48:13|43370.96
15:48:14|43374.03
15:48:15|43377.16
15:48:16|43372.52
15:48:17|43376.97
15:48:18|43374.59
15:48:19|43376.06
15:48:20|43384.17
15:48:22|43390.78
15:48:22|43376.01
15:48:23|43376.19
15:48:25|43392.04
15:48:25|43390.75
15:48:27|43391.58
15:48:28|43399.16
15:48:29|43404.55
15:48:30|43411.21
15:48:31|43413.02
15:48:32|43420.71
15:48:33|43415.37
15:48:34|43425.67
15:48:35|43431.98
15:48:36|43440.6
15:48:37|43439.51
15:48:38|43443.76
15:48:39|43440.23
15:48:40|43444.88
15:48:41|43436.77
15:48:42|43432.27
15:48:43|43430.2
15:48:44|43440.78
15:48:45|43442.56
15:48:46|43445.01
15:48:47|43440.28
15:48:48|43444.46
15:48:49|43458.42
15:48:50|43452.13
15:48:51|43441.78
15:48:53|43451.16
15:48:54|43456.43
15:48:55|43458.01
15:48:56|43454.42
15:48:57|43457.23
15:48:58|43455.51
15:48:58|43451.97
15:49:00|43453.15
15:49:01|43454.52
15:49:01|43444.86
15:49:03|43447.88
15:49:04|43455.01
15:49:05|43455.13
15:49:06|43448.71
15:49:08|43424.67
15:49:08|43422.46
15:49:09|43427.89
15:49:10|43420.
15:49:11|43418.47
15:49:13|43418.15
15:49:14|43415.4
15:49:14|43422.96
15:49:15|43429.49
15:49:16|43423.88
15:49:18|43425.67
15:49:18|43429.45
15:49:19|43426.
15:49:20|43427.53
15:49:22|43423.12
15:49:22|43430.34
15:49:23|43425.06
15:49:25|43423.22
15:49:25|43423.73
15:49:26|43417.73
15:49:28|43408.02
15:49:28|43403.97
15:49:30|43403.79
15:49:31|43401.22
15:49:32|43404.43
15:49:33|43403.58
15:49:34|43411.55
15:49:35|43410.65
15:49:36|43407.19
15:49:37|43410.3
15:49:38|43409.02
15:49:39|43409.21
15:49:40|43404.6
15:49:41|43407.27
15:49:42|43405.26
15:49:43|43409.94
15:49:44|43411.16
15:49:45|43413.55
15:49:46|43414.81
15:49:47|43417.
15:49:48|43410.64
15:49:49|43409.26
15:49:50|43394.01
15:49:51|43389.64
15:49:52|43392.74
15:49:53|43403.73
15:49:55|43408.23
15:49:56|43410.27
15:49:56|43409.67
15:49:58|43407.74
15:49:58|43405.2
15:50:00|43404.
15:50:00|43398.35
15:50:03|43393.26
15:50:04|43395.11
15:50:05|43391.82
15:50:06|43404.94
15:50:07|43393.99
15:50:07|43390.01
15:50:08|43390.83
15:50:10|43392.88
15:50:11|43389.52
15:50:12|43385.86
15:50:12|43390.01
15:50:14|43383.49
15:50:14|43376.76
15:50:16|43382.98
15:50:17|43376.93
15:50:17|43376.12
15:50:19|43372.98
15:50:20|43369.87
15:50:21|43357.87
15:50:23|43364.3
15:50:23|43370.
15:50:25|43362.76
15:50:25|43364.47
15:50:26|43362.72
15:50:28|43368.
15:50:29|43375.29
15:50:29|43375.71
15:50:31|43378.02
15:50:31|43380.97
15:50:32|43385.58
15:50:34|43386.82
15:50:35|43386.34
15:50:35|43386.99
15:50:37|43384.26
15:50:37|43384.08
15:50:38|43386.1
15:50:39|43388.33
15:50:40|43393.86
15:50:42|43393.91
15:50:43|43394.01
15:50:43|43394.29
15:50:45|43382.55
15:50:46|43388.35
15:50:46|43387.56
15:50:48|43384.9
15:50:48|43381.08
15:50:50|43382.65
15:50:51|43376.55
15:50:52|43375.03
15:50:53|43372.93
15:50:55|43373.05
15:50:55|43372.41
15:50:56|43370.38
15:50:57|43367.14
15:50:59|43364.08
15:51:00|43368.11
15:51:01|43365.65
15:51:01|43365.18
15:51:02|43364.19
15:51:03|43365.1
15:51:05|43378.45
15:51:05|43386.94
15:51:06|43390.66
15:51:07|43388.52
15:51:09|43375.69
15:51:09|43369.74
15:51:11|43367.1
15:51:11|43362.68
15:51:13|43352.85
15:51:14|43346.3
15:51:14|43346.33
15:51:16|43341.65
15:51:16|43344.21
15:51:17|43345.88
15:51:19|43340.15
15:51:19|43338.32
15:51:20|43335.96
15:51:22|43333.97
15:51:23|43335.11
15:51:24|43327.1
15:51:25|43331.02
15:51:25|43332.75
15:51:27|43332.75
15:51:27|43334.29
15:51:29|43329.64
15:51:30|43328.69
15:51:31|43330.79
15:51:32|43326.82
15:51:33|43322.05
15:51:34|43330.01
15:51:35|43327.06
15:51:36|43320.
15:51:37|43318.6
15:51:38|43319.07
15:51:39|43341.55
15:51:40|43343.95
15:51:41|43345.05
15:51:42|43344.4
15:51:43|43344.65
15:51:44|43339.52
15:51:45|43333.62
15:51:46|43334.06
15:51:47|43331.63
15:51:49|43335.67
15:51:50|43330.08
15:51:50|43336.
15:51:51|43333.91
15:51:52|43336.07
15:51:53|43332.4
15:51:55|43340.53
15:51:56|43337.63
15:51:58|43336.45
15:51:59|43332.2
15:52:00|43330.27
15:52:01|43329.79
15:52:01|43333.98
15:52:03|43337.43
15:52:04|43335.94
15:52:05|43342.6
15:52:06|43340.5
15:52:07|43345.75
15:52:08|43346.01
15:52:09|43348.4
15:52:10|43342.83
15:52:11|43339.59
15:52:12|43333.04
15:52:13|43339.16
15:52:14|43340.85
15:52:15|43334.81
15:52:16|43335.9
15:52:17|43340.82
15:52:18|43343.03
15:52:19|43343.26
15:52:20|43342.38
15:52:21|43338.53
15:52:22|43335.8
15:52:23|43335.47
15:52:24|43320.2
15:52:25|43322.16
15:52:26|43318.65
15:52:27|43323.56
15:52:29|43326.25
15:52:29|43327.36
15:52:30|43327.29
15:52:31|43322.43
15:52:32|43321.8
15:52:33|43326.68
15:52:35|43326.8
15:52:36|43325.77
15:52:36|43325.71
15:52:37|43326.37
15:52:38|43318.04
15:52:40|43315.61
15:52:41|43310.67
15:52:41|43311.45
15:52:43|43312.31
15:52:43|43311.51
15:52:44|43314.04
15:52:45|43316.88
15:52:47|43314.8
15:52:47|43313.62
15:52:48|43311.96
15:52:49|43311.23
15:52:51|43317.36
15:52:51|43312.66
15:52:52|43311.03
15:52:53|43316.46
15:52:54|43318.63
15:52:55|43314.26
15:52:57|43319.06
15:52:58|43318.74
15:53:00|43316.03
15:53:01|43316.49
15:53:02|43315.22
15:53:03|43320.53
15:53:04|43325.68
15:53:06|43321.08
15:53:06|43336.62
15:53:08|43346.37
15:53:08|43351.76
15:53:10|43339.57
15:53:11|43338.22
15:53:12|43326.82
15:53:13|43325.3
15:53:13|43326.77
15:53:15|43323.67
15:53:15|43318.18
15:53:17|43311.15
15:53:18|43316.48
15:53:19|43314.16
15:53:20|43315.14
15:53:21|43312.41
15:53:22|43304.84
15:53:23|43308.07
15:53:24|43309.53
15:53:25|43311.7
15:53:26|43309.75
15:53:28|43306.79
15:53:28|43307.63
15:53:32|43309.38
15:53:32|43311.19
15:53:33|43307.54
15:53:35|43312.24
15:53:35|43313.21
15:53:36|43316.65
15:53:38|43313.23
15:53:39|43316.79
15:53:39|43321.75
15:53:40|43314.94
15:53:42|43315.84
15:53:42|43314.05
15:53:44|43316.75
15:53:45|43317.68
15:53:46|43319.77
15:53:47|43322.21
15:53:48|43322.09
15:53:49|43324.44
15:53:50|43325.2
15:53:51|43324.41
15:53:52|43328.73
15:53:53|43332.07
15:53:54|43331.87
15:53:55|43333.68
15:53:56|43332.16
15:53:58|43336.99
15:53:59|43335.87
15:54:00|43335.16
15:54:00|43335.22
15:54:02|43333.5
15:54:04|43340.21
15:54:04|43341.3
15:54:05|43351.24
15:54:07|43347.08
15:54:08|43348.21
15:54:08|43346.55
15:54:09|43346.83
15:54:10|43349.74
15:54:11|43352.94
15:54:13|43366.67
15:54:14|43363.9
15:54:14|43367.05
15:54:15|43366.88
15:54:17|43366.94
15:54:18|43367.8
15:54:18|43355.73
15:54:20|43357.71
15:54:21|43355.03
15:54:21|43356.46
15:54:22|43356.11
15:54:23|43364.34
15:54:24|43363.5
15:54:25|43371.98
15:54:27|43377.04
15:54:27|43380.99
15:54:29|43382.
15:54:30|43393.81
15:54:31|43398.47
15:54:32|43410.07
15:54:33|43410.92
15:54:34|43405.43
15:54:35|43403.91
15:54:36|43395.48
15:54:37|43400.69
15:54:38|43398.57
15:54:39|43396.65
15:54:40|43400.09
15:54:41|43401.34
15:54:42|43399.29
15:54:43|43391.96
15:54:44|43390.52
15:54:46|43391.88
15:54:46|43384.
15:54:47|43388.39
15:54:48|43383.81
15:54:49|43379.67
15:54:50|43379.78
15:54:51|43381.
15:54:53|43388.21
15:54:53|43391.99
15:54:54|43388.66
15:54:56|43387.52
15:54:56|43403.82
15:54:58|43400.91
15:55:00|43398.47
15:55:01|43396.74
15:55:02|43392.55
15:55:04|43388.76
15:55:05|43401.15
15:55:05|43401.99
15:55:06|43405.94
15:55:07|43399.21
15:55:09|43391.39
15:55:09|43395.21
15:55:11|43391.82
15:55:12|43392.29
15:55:13|43388.74
15:55:14|43388.81
15:55:15|43393.24
15:55:16|43391.15
15:55:17|43389.05
15:55:18|43399.01
15:55:19|43395.46
15:55:20|43393.87
15:55:21|43394.76
15:55:23|43392.04
15:55:23|43392.86
15:55:24|43389.19
15:55:25|43388.
15:55:26|43389.63
15:55:27|43390.76
15:55:28|43390.91
15:55:29|43387.92
15:55:30|43385.25
15:55:31|43382.36
15:55:32|43378.35
15:55:34|43380.27
15:55:34|43380.22
15:55:35|43377.96
15:55:36|43377.87
15:55:37|43374.07
15:55:38|43375.
15:55:39|43378.08
15:55:40|43369.21
15:55:41|43370.18
15:55:42|43363.49
15:55:43|43367.48
15:55:44|43361.77
15:55:45|43367.61
15:55:46|43377.39
15:55:47|43387.54
15:55:48|43381.49
15:55:49|43383.35
15:55:50|43382.71
15:55:51|43383.43
15:55:52|43392.66
15:55:53|43392.59
15:55:54|43393.11
15:55:55|43388.19
15:55:57|43392.54
15:55:57|43392.54
15:55:59|43386.13
15:56:04|43377.35
15:56:05|43373.53
15:56:06|43379.19
15:56:07|43387.83
15:56:08|43394.82
15:56:09|43392.62
15:56:10|43391.19
15:56:11|43393.39
15:56:12|43392.61
15:56:13|43391.66
15:56:14|43392.03
15:56:15|43392.22
15:56:16|43394.81
15:56:18|43397.68
15:56:18|43393.73
15:56:20|43393.83
15:56:20|43393.64
15:56:21|43402.12
15:56:23|43398.93
15:56:23|43388.53
15:56:24|43394.01
15:56:25|43394.96
15:56:26|43392.88
15:56:27|43391.3
15:56:28|43388.
15:56:30|43390.5
15:56:30|43391.74
15:56:32|43392.01
15:56:32|43393.02
15:56:33|43393.84
15:56:34|43400.44
15:56:36|43394.3
15:56:36|43395.09
15:56:37|43387.03
15:56:39|43392.61
15:56:39|43397.88
15:56:40|43396.85
15:56:42|43391.41
15:56:43|43383.83
15:56:43|43388.72
15:56:44|43383.88
15:56:45|43381.28
15:56:46|43377.53
15:56:47|43380.27
15:56:49|43383.59
15:56:49|43387.66
15:56:50|43383.29
15:56:52|43385.78
15:56:52|43396.
15:56:54|43395.
15:56:55|43395.59
15:56:56|43393.87
15:56:57|43390.83
15:56:58|43395.99
15:56:59|43397.56
15:57:00|43388.8
15:57:01|43390.79
15:57:02|43396.01
15:57:03|43391.62
15:57:05|43393.76
15:57:06|43382.13
15:57:07|43383.17
15:57:08|43380.11
15:57:09|43378.53
15:57:09|43386.27
15:57:10|43383.08
15:57:12|43382.15
15:57:13|43382.13
15:57:14|43383.14
15:57:14|43378.65
15:57:16|43371.31
15:57:16|43374.02
15:57:18|43374.47
15:57:18|43373.33
15:57:19|43372.62
15:57:21|43370.73
15:57:21|43370.71
15:57:23|43368.68
15:57:24|43369.06
15:57:24|43367.08
15:57:26|43363.13
15:57:26|43364.43
15:57:28|43366.03
15:57:28|43361.68
15:57:30|43356.54
15:57:31|43352.13
15:57:31|43351.79
15:57:32|43351.61
15:57:33|43352.93
15:57:34|43351.04
15:57:36|43352.67
15:57:37|43351.16
15:57:38|43350.94
15:57:39|43353.56
15:57:40|43348.67
15:57:41|43340.78
15:57:43|43342.95
15:57:43|43344.
15:57:44|43345.28
15:57:45|43338.93
15:57:46|43337.09
15:57:47|43337.25
15:57:48|43336.08
15:57:49|43336.36
15:57:50|43334.
15:57:52|43334.49
15:57:52|43334.76
15:57:53|43337.08
15:57:54|43337.09
15:57:55|43343.42
15:57:56|43344.33
15:57:57|43343.45
15:57:58|43347.94
15:57:59|43346.56
15:58:01|43351.02
15:58:03|43349.16
15:58:03|43362.73
15:58:05|43374.05
15:58:05|43373.99
15:58:06|43373.75
15:58:08|43377.62
15:58:09|43369.45
15:58:09|43377.75
15:58:10|43375.43
15:58:11|43376.08
15:58:12|43377.52
15:58:13|43377.06
15:58:15|43373.21
15:58:16|43377.14
15:58:16|43375.03
15:58:17|43373.33
15:58:19|43371.81
15:58:20|43374.89
15:58:20|43373.4
15:58:22|43371.27
15:58:23|43365.98
15:58:23|43359.91
15:58:24|43365.86
15:58:25|43361.54
15:58:26|43360.19
15:58:28|43356.76
15:58:28|43357.25
15:58:29|43359.08
15:58:30|43359.33
15:58:31|43360.88
15:58:33|43361.03
15:58:33|43368.43
15:58:35|43369.59
15:58:36|43369.13
15:58:37|43370.07
15:58:38|43374.89
15:58:38|43371.46
15:58:39|43370.32
15:58:40|43368.91
15:58:41|43367.98
15:58:42|43351.92
15:58:43|43352.84
15:58:45|43352.57
15:58:46|43352.
15:58:46|43352.37
15:58:47|43351.38
15:58:49|43354.
15:58:50|43350.15
15:58:51|43351.99
15:58:52|43369.21
15:58:53|43369.71
15:58:54|43373.12
15:58:55|43370.65
15:58:56|43368.82
15:58:56|43371.99
15:58:58|43365.25
15:58:58|43362.27
15:58:59|43360.09
15:59:01|43359.23
15:59:02|43355.92
15:59:03|43351.53
15:59:05|43358.57
15:59:05|43357.34
15:59:06|43358.64
15:59:08|43357.57
15:59:09|43356.1
15:59:09|43361.32
15:59:11|43359.18
15:59:12|43357.57
15:59:13|43358.79
15:59:14|43351.26
15:59:15|43352.89
15:59:16|43353.84
15:59:17|43355.1
15:59:19|43367.82
15:59:20|43368.63
15:59:20|43373.77
15:59:21|43377.79
15:59:22|43374.23
15:59:23|43372.79
15:59:25|43375.49
15:59:26|43372.71
15:59:26|43371.04
15:59:27|43371.62
15:59:28|43376.33
15:59:29|43376.41
15:59:30|43375.13
15:59:32|43374.
15:59:32|43374.2
15:59:33|43385.99
15:59:35|43392.95
15:59:35|43393.51
15:59:36|43386.05
15:59:37|43382.65
15:59:39|43375.98
15:59:40|43393.
15:59:40|43388.55
15:59:41|43385.38
15:59:43|43384.42
15:59:44|43386.72
15:59:45|43382.85
15:59:45|43381.4
15:59:47|43378.24
15:59:48|43379.01
15:59:49|43376.04
15:59:50|43374.02
15:59:51|43374.66
15:59:52|43378.62
15:59:52|43377.74
15:59:54|43378.66
15:59:55|43381.1
15:59:55|43380.41
15:59:57|43374.54
15:59:58|43373.63
15:59:59|43372.59
15:59:59|43368.77
16:00:01|43368.78
16:00:02|43370.45
16:00:04|43372.2
16:00:05|43370.64
16:00:06|43369.17
16:00:07|43378.69
16:00:08|43378.01
16:00:09|43387.86
16:00:10|43385.06
16:00:11|43381.18
16:00:12|43385.5
16:00:13|43388.34
16:00:14|43386.46
16:00:15|43382.21
16:00:16|43378.55
16:00:17|43383.95
16:00:18|43378.4
16:00:19|43382.01
16:00:20|43388.47
16:00:21|43387.09
16:00:22|43391.19
16:00:24|43391.44
16:00:25|43404.15
16:00:25|43396.62
16:00:26|43396.67
16:00:27|43399.88
16:00:28|43400.16
16:00:29|43402.69
16:00:31|43408.12
16:00:31|43406.98
16:00:33|43404.99
16:00:34|43406.35
16:00:34|43407.75
16:00:35|43406.16
16:00:36|43411.14
16:00:37|43408.25
16:00:38|43408.87
16:00:39|43409.3
16:00:40|43412.04
16:00:41|43411.36
16:00:42|43413.8
16:00:43|43415.
16:00:44|43404.47
16:00:45|43410.12
16:00:46|43414.77
16:00:47|43413.08
16:00:48|43417.77
16:00:49|43418.88
16:00:50|43417.88
16:00:51|43414.75
16:00:52|43417.39
16:00:53|43416.
16:00:55|43408.81
16:00:56|43406.
16:00:57|43400.71
16:00:57|43404.33
16:00:58|43397.98
16:00:59|43391.05
16:01:00|43394.
16:01:01|43393.55
16:01:02|43393.64
16:01:03|43383.16
16:01:05|43383.06
16:01:06|43376.
16:01:07|43382.69
16:01:08|43381.91
16:01:09|43383.1
16:01:10|43378.45
16:01:11|43377.09
16:01:12|43359.36
16:01:13|43358.69
16:01:14|43360.54
16:01:15|43360.06
16:01:17|43345.39
16:01:17|43351.42
16:01:19|43345.43
16:01:19|43348.41
16:01:21|43345.05
16:01:21|43350.34
16:01:23|43348.31
16:01:24|43347.52
16:01:25|43348.67
16:01:26|43348.26
16:01:27|43344.43
16:01:27|43342.75
16:01:29|43339.08
16:01:29|43335.86
16:01:30|43341.85
16:01:31|43344.88
16:01:32|43342.25
16:01:34|43348.7
16:01:34|43347.92
16:01:35|43350.1
16:01:37|43350.48
16:01:38|43345.71
16:01:38|43353.95
16:01:39|43362.91
16:01:40|43369.76
16:01:41|43372.91
16:01:42|43362.97
16:01:44|43366.52
16:01:45|43364.18
16:01:45|43362.
16:01:46|43353.95
16:01:47|43350.71
16:01:49|43355.85
16:01:50|43353.89
16:01:51|43351.4
16:01:52|43344.81
16:01:52|43347.
16:01:53|43347.29
16:01:54|43346.97
16:01:55|43357.19
16:01:57|43352.86
16:01:57|43355.51
16:01:58|43354.27
16:02:00|43352.17
16:02:01|43350.36
16:02:02|43345.54
16:02:02|43342.53
16:02:04|43341.75
16:02:06|43340.69
16:02:06|43341.45
16:02:08|43344.94
16:02:09|43337.2
16:02:11|43344.95
16:02:11|43355.93
16:02:12|43354.15
16:02:13|43363.85
16:02:14|43365.02
16:02:16|43363.37
16:02:17|43366.01
16:02:18|43351.33
16:02:19|43347.19
16:02:20|43345.66
16:02:20|43345.96
16:02:22|43341.97
16:02:23|43346.65
16:02:24|43343.99
16:02:25|43347.55
16:02:26|43348.4
16:02:27|43345.33
16:02:28|43348.54
16:02:29|43345.29
16:02:30|43347.64
16:02:31|43344.06
16:02:32|43344.48
16:02:33|43344.97
16:02:34|43341.64
16:02:35|43347.18
16:02:36|43341.88
16:02:37|43335.98
16:02:38|43336.47
16:02:39|43335.1
16:02:40|43334.71
16:02:41|43333.54
16:02:42|43331.08
16:02:43|43328.01
16:02:44|43327.65
16:02:45|43327.75
16:02:46|43320.8
16:02:47|43322.83
16:02:48|43321.99
16:02:49|43324.27
16:02:50|43322.42
16:02:51|43321.21
16:02:52|43324.68
16:02:53|43324.21
16:02:54|43322.83
16:02:55|43321.9
16:02:56|43320.83
16:02:57|43316.8
16:02:58|43317.44
16:02:59|43314.56
16:03:00|43317.34
16:03:01|43316.03
16:03:02|43314.87
16:03:03|43309.35
16:03:04|43306.34
16:03:05|43309.4
16:03:06|43309.18
16:03:07|43307.72
16:03:09|43305.22
16:03:10|43306.17
16:03:10|43365.63
16:03:12|43368.
16:03:13|43352.88
16:03:14|43370.45
16:03:15|43382.72
16:03:16|43383.66
16:03:17|43388.36
16:03:18|43387.33
16:03:19|43375.99
16:03:21|43374.01
16:03:21|43379.31
16:03:22|43376.37
16:03:23|43377.53
16:03:25|43384.13
16:03:25|43391.29
16:03:26|43385.15
16:03:27|43376.77
16:03:28|43376.36
16:03:29|43375.04
16:03:30|43374.1
16:03:32|43367.18
16:03:32|43360.68
16:03:33|43359.5
16:03:34|43360.86
16:03:35|43361.16
16:03:36|43370.24
16:03:37|43376.61
16:03:39|43385.39
16:03:39|43397.38
16:03:40|43400.48
16:03:41|43393.45
16:03:42|43394.05
16:03:44|43396.86
16:03:44|43403.74
16:03:46|43410.32
16:03:46|43407.16
16:03:48|43403.91
16:03:49|43407.05
16:03:49|43403.06
16:03:50|43408.45
16:03:51|43404.32
16:03:52|43398.06
16:03:54|43399.94
16:03:54|43392.
16:03:55|43395.57
16:03:56|43401.98
16:03:57|43402.59
16:03:59|43398.4
16:04:00|43400.56
16:04:00|43396.64
16:04:01|43396.
16:04:02|43398.29
16:04:03|43408.
16:04:04|43419.62
16:04:06|43432.01
16:04:07|43415.36
16:04:08|43415.48
16:04:09|43415.57
16:04:10|43421.18
16:04:12|43426.64
16:04:13|43429.02
16:04:13|43427.97
16:04:14|43428.64
16:04:15|43440.63
16:04:17|43443.65
16:04:18|43446.2
16:04:18|43437.64
16:04:19|43432.18
16:04:21|43432.74
16:04:21|43429.5
16:04:23|43439.99
16:04:24|43445.45
16:04:24|43441.93
16:04:25|43442.
16:04:26|43446.
16:04:27|43450.73
16:04:28|43442.68
16:04:29|43447.33
16:04:30|43449.44
16:04:32|43448.12
16:04:33|43451.24
16:04:33|43451.47
16:04:34|43455.04
16:04:35|43453.2
16:04:36|43450.53
16:04:37|43448.56
16:04:39|43443.65
16:04:39|43444.
16:04:41|43439.73
16:04:41|43437.44
16:04:42|43435.92
16:04:43|43436.59
16:04:44|43432.96
16:04:46|43438.79
16:04:47|43438.4
16:04:47|43442.31
16:04:48|43443.88
16:04:50|43441.75
16:04:51|43449.82
16:04:52|43457.24
16:04:54|43462.66
16:04:54|43465.28
16:04:56|43459.28
16:04:58|43457.84
16:04:58|43457.9
16:05:00|43460.12
16:05:00|43464.24
16:05:02|43465.
16:05:03|43463.13
16:05:04|43463.19
16:05:05|43466.5
16:05:05|43451.93
16:05:07|43469.49
16:05:08|43467.38
16:05:10|43469.59
16:05:11|43466.88
16:05:12|43472.45
16:05:13|43482.
16:05:13|43480.97
16:05:16|43476.
16:05:17|43469.06
16:05:17|43466.16
16:05:18|43468.05
16:05:19|43475.24
16:05:21|43477.24
16:05:21|43476.83
16:05:23|43482.15
16:05:24|43476.65
16:05:25|43483.34
16:05:26|43482.3
16:05:26|43482.84
16:05:28|43488.04
16:05:29|43504.66
16:05:30|43505.26
16:05:31|43502.78
16:05:32|43508.21
16:05:33|43506.59
16:05:34|43504.83
16:05:35|43500.03
16:05:36|43504.27
16:05:37|43513.52
16:05:38|43512.44
16:05:39|43514.13
16:05:40|43514.39
16:05:41|43513.6
16:05:43|43518.6
16:05:44|43518.41
16:05:45|43509.85
16:05:46|43512.92
16:05:48|43518.01
16:05:49|43516.77
16:05:50|43513.71
16:05:51|43514.16
16:05:52|43507.97
16:05:53|43507.95
16:05:54|43509.33
16:05:55|43511.45
16:05:56|43516.78
16:05:57|43517.01
16:05:59|43514.35
16:06:00|43514.1
16:06:00|43508.
16:06:02|43509.92
16:06:03|43509.69
16:06:04|43517.43
16:06:05|43510.01
16:06:05|43508.73
16:06:06|43506.03
16:06:07|43511.15
16:06:08|43510.45
16:06:09|43505.39
16:06:10|43498.28
16:06:12|43496.77
16:06:12|43486.87
16:06:14|43483.5
16:06:15|43471.1
16:06:15|43478.
16:06:16|43500.08
16:06:18|43506.38
16:06:19|43508.52
16:06:20|43505.88
16:06:21|43511.
16:06:22|43512.45
16:06:23|43516.02
16:06:24|43515.94
16:06:25|43519.26
16:06:26|43518.69
16:06:27|43519.75
16:06:28|43515.31
16:06:29|43520.02
16:06:30|43518.
16:06:31|43518.62
16:06:32|43520.01
16:06:33|43519.84
16:06:34|43519.32
16:06:35|43524.01
16:06:37|43525.44
16:06:37|43529.99
16:06:38|43551.88
16:06:40|43564.03
16:06:41|43560.71
16:06:42|43573.76
16:06:43|43560.01
16:06:44|43573.03
16:06:45|43576.17
16:06:46|43582.47
16:06:47|43593.21
16:06:49|43613.62
16:06:50|43606.03
16:06:51|43608.25
16:06:51|43605.01
16:06:53|43597.38
16:06:54|43608.9
16:06:55|43589.46
16:06:56|43582.45
16:06:57|43576.78
16:06:57|43577.02
16:06:59|43567.45
16:07:00|43556.52
16:07:01|43574.21
16:07:02|43580.
16:07:03|43581.08
16:07:04|43589.47
16:07:05|43576.88
16:07:06|43593.31
16:07:07|43582.94
16:07:08|43585.11
16:07:09|43586.14
16:07:10|43587.58
16:07:11|43584.53
16:07:12|43580.26
16:07:13|43576.17
16:07:14|43578.69
16:07:15|43574.16
16:07:16|43564.23
16:07:17|43564.78
16:07:18|43579.09
16:07:19|43577.37
16:07:20|43579.92
16:07:21|43578.24
16:07:22|43586.59
16:07:23|43576.06
16:07:24|43568.23
16:07:25|43570.21
16:07:26|43557.14
16:07:27|43552.66
16:07:28|43535.7
16:07:29|43532.67
16:07:30|43526.19
16:07:31|43515.29
16:07:32|43519.77
16:07:34|43521.99
16:07:34|43535.98
16:07:36|43540.
16:07:37|43538.69
16:07:37|43541.17
16:07:38|43530.59
16:07:40|43527.25
16:07:40|43519.35
16:07:42|43517.43
16:07:44|43521.36
16:07:44|43519.98
16:07:46|43519.79
16:07:47|43520.67
16:07:48|43540.58
16:07:49|43538.59
16:07:50|43532.93
16:07:51|43531.59
16:07:52|43531.57
16:07:53|43527.51
16:07:55|43539.91
16:07:56|43537.9
16:07:56|43537.65
16:07:57|43541.88
16:07:59|43541.99
16:07:59|43548.93
16:08:01|43547.22
16:08:02|43546.92
16:08:02|43545.98
16:08:03|43545.13
16:08:05|43547.29
16:08:05|43547.44
16:08:06|43553.81
16:08:08|43566.8
16:08:08|43559.13
16:08:09|43557.93
16:08:10|43556.68
16:08:11|43555.75
16:08:12|43555.94
16:08:13|43549.13
16:08:14|43546.84
16:08:16|43525.94
16:08:16|43517.68
16:08:17|43523.7
16:08:18|43520.
16:08:19|43528.34
16:08:21|43519.99
16:08:21|43519.83
16:08:22|43523.68
16:08:24|43521.77
16:08:25|43523.97
16:08:25|43529.39
16:08:27|43534.49
16:08:28|43536.
16:08:28|43528.44
16:08:30|43530.
16:08:31|43531.05
16:08:31|43526.73
16:08:32|43525.64
16:08:33|43524.27
16:08:34|43521.91
16:08:35|43530.64
16:08:37|43529.48
16:08:37|43526.05
16:08:38|43526.55
16:08:40|43526.96
16:08:41|43526.31
16:08:42|43522.15
16:08:43|43522.46
16:08:45|43518.77
16:08:46|43515.44
16:08:47|43507.19
16:08:48|43511.5
16:08:49|43505.25
16:08:50|43504.91
16:08:51|43520.72
16:08:53|43522.21
16:08:53|43522.57
16:08:54|43512.86
16:08:56|43529.76
16:08:57|43523.26
16:08:58|43523.59
16:08:59|43516.81
16:09:00|43516.39
16:09:00|43523.75
16:09:02|43524.61
16:09:03|43529.74
16:09:04|43524.09
16:09:05|43518.26
16:09:06|43518.81
16:09:08|43514.1
16:09:08|43514.72
16:09:10|43506.35
16:09:11|43504.55
16:09:12|43500.29
16:09:13|43499.27
16:09:14|43492.8
16:09:16|43487.49
16:09:16|43478.12
16:09:18|43468.1
16:09:19|43463.67
16:09:20|43474.25
16:09:21|43476.01
16:09:22|43473.26
16:09:23|43469.74
16:09:24|43480.
16:09:25|43491.25
16:09:26|43495.92
16:09:27|43497.34
16:09:28|43502.77
16:09:29|43496.72
16:09:30|43498.12
16:09:32|43496.42
16:09:32|43487.79
16:09:33|43496.
16:09:34|43495.59
16:09:35|43493.03
16:09:36|43490.16
16:09:37|43488.94
16:09:38|43484.76
16:09:39|43483.78
16:09:41|43483.03
16:09:42|43488.72
16:09:42|43482.65
16:09:44|43485.74
16:09:44|43492.35
16:09:46|43492.28
16:09:46|43491.31
16:09:47|43490.61
16:09:49|43490.73
16:09:49|43486.27
16:09:51|43484.26
16:09:52|43478.01
16:09:53|43481.23
16:09:54|43476.67
16:09:55|43476.39
16:09:57|43479.38
16:09:57|43481.
16:09:58|43481.42
16:09:59|43479.49
16:10:01|43476.99
16:10:01|43475.86
16:10:02|43471.83
16:10:03|43471.1
16:10:04|43470.38
16:10:06|43465.75
16:10:06|43454.91
16:10:08|43455.18
16:10:08|43456.
16:10:09|43454.57
16:10:11|43459.6
16:10:12|43460.13
16:10:12|43458.22
16:10:14|43452.25
16:10:14|43447.25
16:10:15|43446.96
16:10:17|43452.81
16:10:17|43449.68
16:10:18|43455.76
16:10:19|43453.88
16:10:20|43456.08
16:10:22|43449.83
16:10:23|43446.03
16:10:24|43443.58
16:10:24|43445.65
16:10:26|43452.96
16:10:27|43446.99
16:10:28|43445.68
16:10:29|43451.1
16:10:30|43451.42
16:10:31|43445.77
16:10:32|43445.01
16:10:33|43440.
16:10:34|43439.95
16:10:35|43446.04
16:10:36|43445.52
16:10:37|43441.37
16:10:38|43430.49
16:10:39|43438.25
16:10:40|43437.32
16:10:41|43442.93
16:10:42|43448.95
16:10:43|43450.05
16:10:44|43448.19
16:10:45|43444.15
16:10:46|43446.66
16:10:48|43448.8
16:10:48|43457.
16:10:49|43455.8
16:10:50|43454.79
16:10:51|43455.48
16:10:53|43456.92
16:10:54|43464.72
16:10:56|43482.61
16:10:57|43479.87
16:10:57|43481.11
16:10:59|43480.
16:10:59|43486.84
16:11:00|43482.13
16:11:02|43482.12
16:11:02|43475.79
16:11:03|43473.16
16:11:06|43467.54
16:11:07|43462.3
16:11:08|43455.58
16:11:09|43468.91
16:11:10|43460.78
16:11:11|43467.11
16:11:12|43480.39
16:11:13|43479.97
16:11:14|43479.37
16:11:15|43484.11
16:11:16|43488.49
16:11:17|43499.09
16:11:17|43495.26
16:11:19|43507.27
16:11:19|43505.08
16:11:21|43502.44
16:11:21|43496.58
16:11:23|43494.61
16:11:23|43495.53
16:11:24|43495.33
16:11:26|43497.63
16:11:27|43498.
16:11:28|43498.06
16:11:29|43496.56
16:11:30|43497.8
16:11:30|43493.19
16:11:32|43496.
16:11:33|43495.34
16:11:34|43500.77
16:11:35|43497.52
16:11:37|43494.23
16:11:38|43493.49
16:11:38|43494.9
16:11:40|43496.18
16:11:41|43481.61
16:11:41|43474.25
16:11:44|43475.2
16:11:45|43472.09
16:11:47|43476.58
16:11:48|43483.84
16:11:49|43493.22
16:11:51|43505.85
16:11:51|43504.75
16:11:53|43502.62
16:11:54|43500.98
16:11:55|43494.54
16:11:56|43495.32
16:11:57|43499.69
16:11:59|43503.3
16:11:59|43496.04
16:12:01|43499.35
16:12:02|43497.18
16:12:03|43502.8
16:12:04|43513.57
16:12:05|43514.82
16:12:06|43511.82
16:12:07|43514.92
16:12:09|43514.52
16:12:10|43512.19
16:12:10|43513.38
16:12:11|43511.92
16:12:12|43510.08
16:12:13|43514.92
16:12:15|43506.66
16:12:16|43506.46
16:12:17|43504.01
16:12:18|43506.99
16:12:18|43503.9
16:12:20|43509.52
16:12:21|43509.63
16:12:22|43503.08
16:12:23|43502.76
16:12:24|43507.12
16:12:25|43509.17
16:12:26|43501.96
16:12:27|43505.32
16:12:28|43503.99
16:12:29|43505.39
16:12:30|43505.76
16:12:31|43502.13
16:12:32|43502.81
16:12:33|43504.13
16:12:34|43501.06
16:12:35|43501.09
16:12:36|43501.87
16:12:37|43500.16
16:12:38|43498.28
16:12:39|43499.03
16:12:40|43500.69
16:12:41|43499.59
16:12:43|43496.29
16:12:43|43495.35
16:12:45|43493.95
16:12:46|43493.31
16:12:48|43492.58
16:12:49|43491.67
16:12:49|43490.
16:12:51|43488.84
16:12:52|43494.74
16:12:52|43500.11
16:12:53|43497.26
16:12:55|43497.89
16:12:55|43495.95
16:12:56|43498.27
16:12:57|43498.07
16:12:59|43496.08
16:12:59|43499.87
16:13:00|43497.02
16:13:02|43492.67
16:13:03|43496.
16:13:04|43502.68
16:13:05|43514.68
16:13:05|43519.55
16:13:07|43519.65
16:13:08|43514.79
16:13:08|43517.98
16:13:09|43522.55
16:13:11|43539.41
16:13:11|43532.46
16:13:12|43535.99
16:13:13|43537.36
16:13:15|43535.11
16:13:16|43531.52
16:13:17|43532.19
16:13:18|43517.
16:13:18|43513.9
16:13:20|43516.19
16:13:21|43514.77
16:13:22|43509.01
16:13:22|43511.19
16:13:23|43521.94
16:13:25|43514.41
16:13:26|43514.21
16:13:27|43517.7
16:13:28|43519.86
16:13:29|43521.52
16:13:30|43519.75
16:13:30|43522.56
16:13:32|43519.35
16:13:33|43519.43
16:13:35|43514.23
16:13:35|43516.54
16:13:37|43518.99
16:13:37|43517.58
16:13:39|43514.87
16:13:39|43531.09
16:13:41|43534.44
16:13:42|43533.69
16:13:43|43533.48
16:13:44|43533.03
16:13:45|43530.11
16:13:46|43529.24
16:13:47|43522.58
16:13:48|43521.19
16:13:50|43524.87
16:13:51|43524.51
16:13:52|43527.99
16:13:53|43524.96
16:13:54|43527.39
16:13:56|43522.64
16:13:57|43514.05
16:13:58|43510.
16:13:59|43514.24
16:14:01|43513.64
16:14:01|43521.56
16:14:03|43522.39
16:14:04|43523.47
16:14:04|43526.1
16:14:05|43528.
16:14:07|43520.51
16:14:07|43515.83
16:14:09|43513.05
16:14:09|43510.81
16:14:10|43512.12
16:14:11|43511.81
16:14:12|43508.63
16:14:13|43511.44
16:14:15|43513.69
16:14:15|43512.12
16:14:16|43514.52
16:14:18|43512.74
16:14:19|43513.86
16:14:19|43519.49
16:14:21|43521.07
16:14:22|43520.85
16:14:22|43519.6
16:14:23|43520.02
16:14:25|43522.71
16:14:26|43522.57
16:14:27|43523.66
16:14:28|43520.73
16:14:28|43525.27
16:14:30|43525.69
16:14:31|43528.38
16:14:33|43532.26
16:14:33|43531.73
16:14:35|43531.91
16:14:35|43527.86
16:14:36|43522.47
16:14:37|43523.05
16:14:39|43521.34
16:14:40|43520.33
16:14:40|43520.13
16:14:42|43519.91
16:14:43|43519.42
16:14:44|43521.3
16:14:46|43513.73
16:14:47|43518.56
16:14:48|43518.3
16:14:48|43515.42
16:14:50|43512.98
16:14:51|43517.61
16:14:51|43517.11
16:14:53|43515.64
16:14:53|43510.73
16:14:54|43514.63
16:14:56|43518.02
16:14:57|43518.87
16:14:58|43519.08
16:14:59|43520.15
16:15:00|43520.93
16:15:02|43523.15
16:15:02|43530.01
16:15:03|43534.63
16:15:05|43524.54
16:15:06|43524.12
16:15:07|43520.65
16:15:08|43518.01
16:15:09|43506.32
16:15:10|43510.51
16:15:11|43513.44
16:15:12|43516.
16:15:13|43514.79
16:15:15|43514.65
16:15:15|43514.22
16:15:17|43513.77
16:15:17|43513.86
16:15:18|43514.13
16:15:19|43513.7
16:15:21|43518.81
16:15:22|43517.55
16:15:23|43519.51
16:15:24|43524.36
16:15:25|43516.72
16:15:26|43515.93
16:15:27|43515.27
16:15:28|43511.13
16:15:29|43514.93
16:15:30|43510.6
16:15:31|43510.13
16:15:32|43507.97
16:15:33|43500.44
16:15:34|43499.67
16:15:36|43503.21
16:15:37|43502.81
16:15:37|43500.19
16:15:39|43498.35
16:15:39|43494.06
16:15:40|43490.13
16:15:41|43489.23
16:15:42|43489.06
16:15:43|43485.26
16:15:44|43485.12
16:15:46|43485.47
16:15:46|43487.48
16:15:48|43490.01
16:15:49|43491.31
16:15:49|43486.81
16:15:51|43484.18
16:15:51|43483.68
16:15:52|43480.71
16:15:53|43481.25
16:15:54|43478.06
16:15:55|43487.99
16:15:57|43497.07
16:15:58|43485.25
16:15:58|43478.79
16:15:59|43478.02
16:16:01|43477.38
16:16:01|43469.98
16:16:03|43472.37
16:16:04|43465.15
16:16:05|43463.59
16:16:06|43466.21
16:16:07|43468.03
16:16:08|43464.67
16:16:08|43462.08
16:16:10|43462.08
16:16:11|43460.63
16:16:12|43450.19
16:16:13|43451.53
16:16:14|43468.08
16:16:15|43477.14
16:16:16|43481.64
16:16:16|43492.87
16:16:18|43489.57
16:16:19|43488.54
16:16:19|43500.51
16:16:22|43500.03
16:16:23|43501.5
16:16:24|43499.21
16:16:24|43500.62
16:16:25|43499.92
16:16:26|43501.02
16:16:27|43500.8
16:16:28|43508.18
16:16:30|43509.76
16:16:31|43520.03
16:16:32|43518.04
16:16:32|43519.41
16:16:34|43515.39
16:16:34|43515.
16:16:36|43514.25
16:16:37|43515.56
16:16:38|43513.51
16:16:40|43519.04
16:16:40|43519.06
16:16:42|43525.22
16:16:42|43540.
16:16:44|43530.01
16:16:44|43530.89
16:16:45|43527.29
16:16:47|43530.65
16:16:47|43526.14
16:16:48|43525.1
16:16:50|43526.4
16:16:51|43525.36
16:16:52|43524.04
16:16:53|43520.46
16:16:53|43525.96
16:16:54|43521.85
16:16:55|43524.69
16:16:56|43523.32
16:16:57|43527.98
16:16:59|43533.74
16:17:00|43533.11
16:17:00|43533.62
16:17:02|43533.18
16:17:02|43530.54
16:17:03|43530.41
16:17:04|43530.34
16:17:05|43526.56
16:17:07|43527.74
16:17:08|43521.2
16:17:08|43521.33
16:17:10|43521.22
16:17:11|43523.73
16:17:12|43519.27
16:17:13|43524.98
16:17:14|43524.53
16:17:14|43526.92
16:17:16|43526.06
16:17:17|43525.07
16:17:18|43526.52
16:17:18|43529.48
16:17:21|43530.84
16:17:22|43525.3
16:17:24|43523.7
16:17:24|43523.92
16:17:25|43525.21
16:17:26|43530.93
16:17:27|43529.75
16:17:29|43526.58
16:17:30|43532.13
16:17:31|43530.41
16:17:32|43521.99
16:17:33|43521.99
16:17:34|43520.66
16:17:35|43517.46
16:17:36|43518.26
16:17:37|43521.06
16:17:39|43518.8
16:17:39|43517.61
16:17:40|43515.26
16:17:42|43517.98
16:17:42|43518.15
16:17:44|43515.
16:17:46|43507.99
16:17:47|43513.08
16:17:48|43513.34
16:17:49|43511.99
16:17:49|43512.17
16:17:50|43513.59
16:17:51|43510.65
16:17:52|43508.9
16:17:54|43511.96
16:17:54|43523.99
16:17:55|43523.55
16:17:56|43524.81
16:17:57|43525.8
16:17:58|43525.43
16:18:00|43525.12
16:18:00|43520.88
16:18:02|43521.81
16:18:02|43521.85
16:18:03|43520.82
16:18:04|43516.44
16:18:05|43519.62
16:18:07|43516.56
16:18:07|43515.97
16:18:08|43521.04
16:18:09|43526.76
16:18:11|43525.43
16:18:12|43516.02
16:18:13|43516.88
16:18:13|43509.73
16:18:14|43512.51
16:18:16|43512.15
16:18:16|43511.33
16:18:18|43508.82
16:18:18|43497.52
16:18:19|43489.56
16:18:20|43488.08
16:18:23|43489.91
16:18:24|43487.31
16:18:24|43487.52
16:18:26|43482.37
16:18:27|43488.57
16:18:29|43483.9
16:18:29|43485.65
16:18:31|43484.62
16:18:32|43482.97
16:18:32|43467.22
16:18:34|43466.
16:18:35|43468.53
16:18:36|43463.68
16:18:36|43463.17
16:18:38|43456.8
16:18:39|43456.05
16:18:40|43461.05
16:18:41|43461.1
16:18:41|43458.53
16:18:43|43457.05
16:18:43|43459.65
16:18:45|43466.69
16:18:46|43463.76
16:18:47|43462.76
16:18:48|43459.75
16:18:49|43458.11
16:18:50|43456.03
16:18:51|43455.87
16:18:52|43446.77
16:18:53|43450.87
16:18:54|43445.49
16:18:55|43449.31
16:18:56|43445.15
16:18:57|43443.85
16:18:58|43442.85
16:18:59|43442.48
16:19:00|43444.31
16:19:01|43444.68
16:19:02|43443.92
16:19:03|43440.18
16:19:04|43440.81
16:19:05|43440.53
16:19:07|43440.07
16:19:08|43438.61
16:19:09|43436.92
16:19:09|43440.05
16:19:10|43436.4
16:19:11|43437.61
16:19:12|43436.51
16:19:13|43432.56
16:19:15|43432.04
16:19:15|43427.34
16:19:16|43423.35
16:19:18|43424.54
16:19:18|43427.77
16:19:19|43422.78
16:19:20|43427.26
16:19:21|43425.6
16:19:23|43420.32
16:19:23|43418.41
16:19:24|43409.22
16:19:26|43410.28
16:19:27|43414.09
16:19:28|43413.03
16:19:29|43409.17
16:19:30|43406.91
16:19:31|43410.86
16:19:32|43409.86
16:19:33|43407.37
16:19:34|43415.99
16:19:35|43409.5
16:19:36|43411.37
16:19:37|43411.75
16:19:38|43411.73
16:19:39|43411.59
16:19:40|43413.19
16:19:41|43412.96
16:19:42|43416.23
16:19:43|43414.49
16:19:44|43415.41
16:19:45|43427.2
16:19:46|43432.99
16:19:47|43435.31
16:19:48|43424.
16:19:49|43429.94
16:19:50|43438.85
16:19:51|43435.17
16:19:52|43438.77
16:19:53|43436.5
16:19:54|43436.38
16:19:55|43433.85
16:19:57|43434.63
16:19:57|43433.27
16:19:58|43432.37
16:19:59|43441.23
16:20:01|43455.
16:20:01|43441.78
16:20:03|43430.87
16:20:04|43426.48
16:20:05|43422.6
16:20:06|43418.46
16:20:07|43418.69
16:20:08|43418.77
16:20:09|43418.25
16:20:10|43423.58
16:20:11|43417.12
16:20:12|43415.09
16:20:13|43412.6
16:20:13|43412.67
16:20:15|43408.76
16:20:16|43423.89
16:20:18|43425.59
16:20:19|43428.05
16:20:20|43423.32
16:20:22|43426.48
16:20:23|43426.75
16:20:24|43426.76
16:20:24|43423.93
16:20:25|43419.19
16:20:27|43413.99
16:20:28|43411.99
16:20:29|43420.92
16:20:30|43411.09
16:20:31|43410.43
16:20:32|43411.32
16:20:33|43410.65
16:20:35|43411.07
16:20:36|43404.09
16:20:37|43404.77
16:20:37|43404.63
16:20:39|43404.31
16:20:39|43404.58
16:20:41|43402.54
16:20:41|43412.11
16:20:43|43407.43
16:20:44|43408.04
16:20:44|43407.36
16:20:46|43409.2
16:20:47|43398.75
16:20:48|43400.02
16:20:49|43401.13
16:20:50|43397.67
16:20:51|43399.08
16:20:52|43404.55
16:20:53|43396.16
16:20:55|43400.89
16:20:55|43400.24
16:20:56|43397.92
16:20:57|43400.71
16:20:58|43398.2
16:21:00|43397.77
16:21:00|43403.12
16:21:01|43404.49
16:21:02|43411.52
16:21:04|43410.33
16:21:04|43411.67
16:21:06|43409.84
16:21:06|43405.94
16:21:08|43409.16
16:21:09|43408.75
16:21:11|43417.66
16:21:12|43418.13
16:21:12|43415.67
16:21:14|43411.6
16:21:15|43410.41
16:21:16|43407.76
16:21:18|43400.4
16:21:19|43405.66
16:21:20|43401.44
16:21:21|43401.2
16:21:22|43400.42
16:21:23|43401.73
16:21:23|43403.38
16:21:26|43401.52
16:21:27|43404.5
16:21:28|43403.15
16:21:29|43403.65
16:21:30|43405.32
16:21:32|43408.41
16:21:32|43407.68
16:21:34|43411.64
16:21:34|43423.37
16:21:36|43421.83
16:21:36|43423.83
16:21:37|43429.5
16:21:38|43430.99
16:21:39|43431.57
16:21:41|43429.06
16:21:42|43438.81
16:21:42|43437.78
16:21:43|43439.55
16:21:45|43438.89
16:21:46|43435.74
16:21:46|43432.56
16:21:47|43434.22
16:21:49|43438.4
16:21:49|43442.7
16:21:51|43446.39
16:21:52|43446.13
16:21:53|43445.23
16:21:54|43444.55
16:21:55|43443.51
16:21:56|43436.28
16:21:57|43450.
16:21:58|43441.5
16:21:59|43443.09
16:22:00|43442.01
16:22:01|43446.96
16:22:02|43438.43
16:22:03|43441.83
16:22:04|43440.14
16:22:06|43440.88
16:22:06|43439.89
16:22:08|43439.9
16:22:08|43438.74
16:22:10|43440.
16:22:10|43438.13
16:22:12|43443.44
16:22:12|43439.88
16:22:13|43439.29
16:22:15|43441.13
16:22:17|43435.99
16:22:18|43441.93
16:22:20|43443.85
16:22:21|43445.91
16:22:22|43446.
16:22:24|43445.97
16:22:25|43446.27
16:22:25|43446.76
16:22:27|43444.25
16:22:27|43445.67
16:22:28|43443.5
16:22:29|43444.63
16:22:31|43443.88
16:22:32|43456.6
16:22:33|43463.96
16:22:34|43467.84
16:22:35|43468.77
16:22:36|43471.06
16:22:36|43474.36
16:22:38|43475.91
16:22:39|43479.99
16:22:40|43480.56
16:22:41|43479.7
16:22:42|43480.44
16:22:43|43479.97
16:22:43|43472.
16:22:44|43478.83
16:22:45|43479.14
16:22:47|43480.16
16:22:47|43479.21
16:22:49|43481.02
16:22:50|43480.78
16:22:51|43479.21
16:22:51|43480.37
16:22:54|43479.35
16:22:55|43475.87
16:22:55|43474.5
16:22:56|43482.67
16:22:58|43490.05
16:22:58|43490.86
16:23:03|43492.87
16:23:04|43483.4
16:23:05|43483.39
16:23:06|43484.25
16:23:07|43489.85
16:23:08|43496.53
16:23:09|43495.51
16:23:10|43493.58
16:23:11|43497.5
16:23:12|43494.79
16:23:13|43494.49
16:23:14|43494.39
16:23:15|43493.72
16:23:17|43495.04
16:23:18|43494.87
16:23:18|43491.18
16:23:20|43488.
16:23:22|43485.83
16:23:23|43482.68
16:23:24|43477.96
16:23:25|43477.35
16:23:26|43480.31
16:23:27|43485.78
16:23:29|43476.84
16:23:30|43484.34
16:23:31|43480.57
16:23:31|43486.04
16:23:33|43485.02
16:23:34|43482.56
16:23:35|43480.8
16:23:36|43478.76
16:23:37|43480.43
16:23:38|43476.
16:23:39|43474.54
16:23:40|43465.91
16:23:41|43464.81
16:23:41|43466.33
16:23:42|43464.74
16:23:44|43452.87
16:23:45|43450.16
16:23:46|43453.13
16:23:47|43451.41
16:23:48|43450.99
16:23:49|43452.94
16:23:50|43450.28
16:23:51|43449.14
16:23:53|43448.67
16:23:53|43451.87
16:23:55|43446.16
16:23:55|43453.68
16:23:57|43454.93
16:23:57|43454.79
16:23:59|43456.85
16:24:00|43456.37
16:24:01|43461.8
16:24:01|43463.36
16:24:02|43459.61
16:24:04|43464.18
16:24:05|43464.52
16:24:06|43451.63
16:24:07|43452.17
16:24:08|43448.17
16:24:09|43451.94
16:24:10|43453.94
16:24:11|43455.76
16:24:12|43458.4
16:24:13|43457.67
16:24:14|43457.16
16:24:15|43465.45
16:24:16|43467.32
16:24:17|43466.61
16:24:19|43474.83
16:24:20|43474.01
16:24:22|43470.01
16:24:23|43472.01
16:24:24|43473.08
16:24:25|43471.62
16:24:25|43470.57
16:24:27|43474.2
16:24:28|43470.46
16:24:29|43470.46
16:24:30|43471.48
16:24:31|43470.49
16:24:32|43474.81
16:24:33|43474.94
16:24:34|43476.76
16:24:35|43473.84
16:24:36|43470.35
16:24:38|43469.87
16:24:38|43473.13
16:24:39|43473.69
16:24:41|43475.49
16:24:41|43475.13
16:24:43|43475.54
16:24:45|43472.22
16:24:46|43469.94
16:24:47|43477.
16:24:47|43480.12
16:24:48|43491.87
16:24:50|43485.03
16:24:50|43482.04
16:24:51|43488.51
16:24:52|43491.47
16:24:54|43491.87
16:24:54|43491.16
16:24:56|43488.
16:24:56|43486.59
16:24:58|43486.18
16:24:59|43486.
16:24:59|43486.49
16:25:01|43485.1
16:25:02|43485.1
16:25:04|43488.35
16:25:04|43491.26
16:25:05|43498.5
16:25:06|43500.03
16:25:07|43501.9
16:25:08|43504.74
16:25:10|43500.42
16:25:11|43500.42
16:25:11|43498.57
16:25:13|43500.15
16:25:13|43500.71
16:25:14|43500.1
16:25:15|43499.16
16:25:16|43502.94
16:25:18|43496.99
16:25:20|43499.07
16:25:21|43500.21
16:25:22|43498.5
16:25:24|43500.2
16:25:24|43502.6
16:25:26|43503.96
16:25:27|43501.95
16:25:27|43499.56
16:25:28|43501.2
16:25:30|43493.99
16:25:31|43493.96
16:25:32|43498.75
16:25:33|43498.85
16:25:34|43499.95
16:25:34|43498.85
16:25:36|43499.59
16:25:37|43499.49
16:25:38|43497.86
16:25:39|43499.57
16:25:40|43499.19
16:25:41|43499.31
16:25:42|43498.
16:25:43|43498.38
16:25:44|43500.
16:25:45|43500.26
16:25:46|43502.34
16:25:47|43509.48
16:25:48|43506.17
16:25:49|43506.25
16:25:50|43507.84
16:25:51|43507.28
16:25:52|43509.87
16:25:53|43512.66
16:25:55|43511.5
16:25:55|43510.78
16:25:56|43509.34
16:25:58|43507.87
16:25:58|43509.99
16:26:00|43503.92
16:26:01|43503.99
16:26:01|43503.76
16:26:02|43501.25
16:26:04|43494.9
16:26:05|43495.96
16:26:06|43486.25
16:26:07|43487.31
16:26:08|43496.24
16:26:09|43503.11
16:26:10|43498.01
16:26:11|43493.88
16:26:12|43494.41
16:26:13|43494.42
16:26:14|43497.33
16:26:15|43496.65
16:26:16|43497.87
16:26:17|43495.93
16:26:18|43492.71
16:26:20|43487.72
16:26:21|43489.71
16:26:22|43487.61
16:26:23|43483.88
16:26:24|43485.69
16:26:25|43484.82
16:26:26|43487.66
16:26:27|43487.66
16:26:28|43487.23
16:26:29|43487.23
16:26:30|43487.04
16:26:31|43486.88
16:26:32|43484.1
16:26:33|43475.23
16:26:34|43474.91
16:26:35|43476.89
16:26:36|43469.41
16:26:37|43465.99
16:26:38|43468.91
16:26:39|43462.4
16:26:40|43467.57
16:26:41|43467.46
16:26:42|43464.46
16:26:43|43465.2
16:26:45|43464.28
16:26:45|43464.9
16:26:47|43460.55
16:26:47|43463.65
16:26:48|43458.3
16:26:49|43460.41
16:26:51|43462.32
16:26:51|43466.67
16:26:53|43470.88
16:26:53|43485.29
16:26:54|43484.78
16:26:56|43482.01
16:26:56|43485.33
16:26:57|43482.75
16:26:58|43488.94
16:26:59|43498.74
16:27:00|43508.
16:27:01|43501.99
16:27:03|43497.95
16:27:03|43503.41
16:27:04|43499.45
16:27:06|43502.54
16:27:06|43499.66
16:27:07|43501.
16:27:09|43498.16
16:27:09|43495.64
16:27:11|43497.43
16:27:11|43498.22
16:27:12|43500.38
16:27:14|43495.97
16:27:14|43494.67
16:27:15|43489.07
16:27:17|43484.43
16:27:17|43486.
16:27:18|43487.87
16:27:20|43488.11
16:27:21|43485.62
16:27:23|43489.99
16:27:24|43486.
16:27:24|43484.8
16:27:26|43484.83
16:27:27|43474.4
16:27:28|43475.18
16:27:29|43477.09
16:27:30|43477.09
16:27:31|43480.23
16:27:32|43477.1
16:27:33|43473.51
16:27:34|43469.97
16:27:35|43471.04
16:27:36|43471.51
16:27:37|43471.25
16:27:38|43468.5
16:27:39|43465.62
16:27:40|43465.05
16:27:41|43463.83
16:27:42|43461.29
16:27:43|43464.87
16:27:44|43464.36
16:27:45|43467.97
16:27:46|43464.97
16:27:47|43459.99
16:27:48|43458.77
16:27:49|43456.86
16:27:50|43457.57
16:27:51|43456.88
16:27:52|43458.17
16:27:54|43469.62
16:27:56|43474.06
16:27:56|43476.18
16:27:57|43466.
16:27:58|43471.27
16:28:00|43468.6
16:28:01|43469.95
16:28:02|43469.17
16:28:02|43468.
16:28:03|43457.89
16:28:04|43458.45
16:28:05|43457.22
16:28:06|43458.26
16:28:08|43465.12
16:28:08|43461.44
16:28:10|43457.71
16:28:11|43456.5
16:28:12|43458.63
16:28:13|43457.44
16:28:13|43456.4
16:28:15|43455.29
16:28:16|43454.75
16:28:17|43458.78
16:28:19|43458.89
16:28:19|43453.95
16:28:21|43451.39
16:28:23|43454.02
16:28:23|43453.84
16:28:25|43462.
16:28:26|43470.
16:28:27|43465.05
16:28:28|43465.57
16:28:29|43462.93
16:28:30|43462.41
16:28:31|43472.37
16:28:32|43468.52
16:28:33|43471.05
16:28:34|43472.14
16:28:35|43469.93
16:28:36|43471.67
16:28:37|43471.96
16:28:38|43471.29
16:28:40|43473.97
16:28:40|43472.85
16:28:42|43475.62
16:28:42|43477.2
16:28:44|43475.56
16:28:44|43472.11
16:28:46|43475.53
16:28:47|43477.26
16:28:48|43477.11
16:28:48|43476.78
16:28:50|43478.15
16:28:51|43478.6
16:28:52|43477.07
16:28:53|43475.04
16:28:54|43473.32
16:28:55|43473.7
16:28:56|43473.83
16:28:57|43476.14
16:28:57|43478.22
16:28:59|43476.47
16:29:00|43474.95
16:29:01|43478.62
16:29:02|43479.
16:29:03|43475.92
16:29:04|43475.77
16:29:06|43472.
16:29:06|43473.88
16:29:07|43474.09
16:29:08|43474.88
16:29:09|43474.34
16:29:11|43474.49
16:29:11|43474.37
16:29:12|43475.99
16:29:13|43473.04
16:29:14|43475.8
16:29:16|43472.
16:29:17|43473.18
16:29:18|43474.
16:29:19|43474.35
16:29:19|43474.
16:29:20|43471.68
16:29:23|43468.28
16:29:24|43471.63
16:29:25|43471.63
16:29:26|43470.46
16:29:27|43468.
16:29:28|43467.82
16:29:29|43466.
16:29:30|43466.46
16:29:32|43467.03
16:29:32|43466.45
16:29:33|43470.35
16:29:35|43467.85
16:29:35|43475.87
16:29:36|43474.
16:29:38|43476.01
16:29:38|43477.97
16:29:40|43473.88
16:29:40|43473.87
16:29:41|43471.39
16:29:42|43465.47
16:29:43|43453.22
16:29:44|43451.41
16:29:45|43455.57
16:29:46|43456.
16:29:48|43455.31
16:29:49|43459.99
16:29:50|43454.86
16:29:51|43455.74
16:29:51|43449.69
16:29:53|43450.38
16:29:54|43450.04
16:29:55|43452.95
16:29:55|43449.23
16:29:57|43450.57
16:29:57|43454.03
16:29:59|43460.19
16:30:00|43472.02
16:30:01|43475.59
16:30:02|43472.29
16:30:04|43473.06
16:30:04|43466.96
16:30:05|43461.74
16:30:07|43455.94
16:30:07|43449.
16:30:08|43448.82
16:30:10|43450.28
16:30:10|43444.66
16:30:11|43441.22
16:30:12|43442.7
16:30:13|43443.01
16:30:14|43444.24
16:30:16|43446.67
16:30:17|43447.74
16:30:17|43445.59
16:30:19|43445.12
16:30:20|43453.79
16:30:21|43452.49
16:30:22|43453.87
16:30:23|43446.02
16:30:24|43452.
16:30:25|43453.16
16:30:26|43444.96
16:30:27|43445.62
16:30:28|43443.95
16:30:29|43448.86
16:30:30|43443.97
16:30:31|43441.99
16:30:32|43436.84
16:30:33|43439.37
16:30:34|43438.
16:30:35|43436.62
16:30:36|43437.41
16:30:37|43434.01
16:30:38|43430.95
16:30:39|43432.47
16:30:40|43418.29
16:30:42|43418.27
16:30:43|43417.99
16:30:43|43418.1
16:30:45|43411.33
16:30:45|43409.96
16:30:46|43413.14
16:30:48|43410.84
16:30:48|43408.75
16:30:49|43409.29
16:30:50|43410.1
16:30:51|43409.29
16:30:52|43410.33
16:30:53|43412.57
16:30:55|43411.96
16:30:56|43407.56
16:30:56|43410.72
16:30:57|43410.62
16:30:59|43413.12
16:31:00|43410.83
16:31:01|43413.97
16:31:01|43412.43
16:31:02|43419.87
16:31:03|43413.26
16:31:04|43412.94
16:31:05|43417.04
16:31:07|43411.58
16:31:08|43410.45
16:31:09|43413.76
16:31:10|43412.79
16:31:11|43412.22
16:31:12|43407.22
16:31:12|43399.89
16:31:14|43397.22
16:31:15|43394.61
16:31:16|43396.62
16:31:17|43399.48
16:31:19|43403.21
16:31:20|43399.33
16:31:21|43396.01
16:31:22|43395.14
16:31:24|43397.08
16:31:24|43398.12
16:31:26|43400.08
16:31:27|43400.08
16:31:27|43394.31
16:31:29|43394.73
16:31:29|43395.61
16:31:31|43393.86
16:31:32|43395.8
16:31:32|43395.65
16:31:34|43397.1
16:31:34|43392.84
16:31:35|43391.69
16:31:36|43389.72
16:31:38|43387.88
16:31:38|43385.
16:31:39|43384.1
16:31:40|43388.65
16:31:42|43386.69
16:31:42|43385.87
16:31:43|43379.93
16:31:45|43381.57
16:31:45|43383.95
16:31:46|43382.76
16:31:48|43381.95
16:31:48|43382.26
16:31:49|43382.24
16:31:51|43382.85
16:31:52|43381.36
16:31:52|43382.49
16:31:53|43380.04
16:31:55|43381.47
16:31:55|43380.11
16:31:57|43377.25
16:31:58|43379.47
16:31:58|43382.13
16:31:59|43386.31
16:32:01|43380.63
16:32:01|43380.5
16:32:02|43381.78
16:32:03|43379.99
16:32:05|43379.48
16:32:05|43379.97
16:32:07|43380.52
16:32:07|43383.41
16:32:09|43379.22
16:32:09|43373.98
16:32:10|43375.46
16:32:11|43375.46
16:32:12|43373.62
16:32:13|43375.3
16:32:14|43374.38
16:32:15|43375.15
16:32:17|43374.34
16:32:18|43374.38
16:32:20|43374.5
16:32:21|43374.01
16:32:22|43373.33
16:32:23|43370.83
16:32:24|43372.38
16:32:25|43372.11
16:32:26|43372.67
16:32:27|43370.15
16:32:28|43371.38
16:32:29|43372.04
16:32:30|43371.23
16:32:31|43368.44
16:32:32|43370.16
16:32:33|43374.
16:32:34|43368.84
16:32:35|43370.67
16:32:36|43371.62
16:32:37|43372.16
16:32:38|43371.75
16:32:39|43373.98
16:32:41|43380.95
16:32:41|43382.15
16:32:42|43383.69
16:32:44|43391.19
16:32:45|43385.99
16:32:46|43388.32
16:32:47|43386.
16:32:47|43392.47
16:32:48|43390.38
16:32:50|43396.64
16:32:50|43395.22
16:32:52|43385.86
16:32:53|43388.04
16:32:54|43386.53
16:32:55|43387.78
16:32:56|43385.65
16:32:57|43382.35
16:32:58|43388.5
16:32:59|43383.93
16:33:00|43381.99
16:33:01|43380.71
16:33:02|43382.69
16:33:03|43386.9
16:33:03|43387.7
16:33:06|43388.35
16:33:06|43395.44
16:33:07|43394.69
16:33:08|43397.98
16:33:10|43398.69
16:33:10|43396.04
16:33:12|43397.89
16:33:12|43397.46
16:33:14|43395.65
16:33:14|43397.58
16:33:15|43396.56
16:33:16|43403.8
16:33:18|43407.85
16:33:20|43399.37
16:33:20|43394.22
16:33:21|43394.44
16:33:23|43396.02
16:33:23|43395.04
16:33:25|43391.03
16:33:26|43388.73
16:33:27|43388.19
16:33:28|43392.12
16:33:30|43390.24
16:33:30|43391.8
16:33:31|43390.01
16:33:32|43390.69
16:33:33|43395.78
16:33:34|43393.14
16:33:36|43394.02
16:33:36|43396.46
16:33:37|43393.7
16:33:39|43396.9
16:33:40|43389.97
16:33:41|43389.97
16:33:42|43390.58
16:33:43|43390.97
16:33:45|43393.5
16:33:46|43389.32
16:33:47|43381.98
16:33:48|43381.91
16:33:48|43386.5
16:33:49|43388.55
16:33:50|43383.68
16:33:51|43389.91
16:33:53|43389.94
16:33:53|43389.45
16:33:55|43388.37
16:33:56|43387.35
16:33:57|43384.24
16:33:57|43380.65
16:33:58|43382.75
16:34:00|43380.42
16:34:01|43378.66
16:34:01|43377.89
16:34:03|43377.58
16:34:03|43378.99
16:34:04|43377.56
16:34:05|43375.45
16:34:06|43377.58
16:34:07|43369.78
16:34:09|43379.95
16:34:09|43376.76
16:34:10|43377.72
16:34:12|43376.73
16:34:12|43379.47
16:34:13|43374.93
16:34:15|43374.
16:34:16|43376.53
16:34:16|43382.3
16:34:17|43381.54
16:34:20|43379.57
16:34:20|43374.6
16:34:22|43373.07
16:34:23|43374.11
16:34:24|43374.1
16:34:25|43376.33
16:34:26|43375.03
16:34:27|43375.21
16:34:28|43372.98
16:34:29|43375.25
16:34:31|43375.6
16:34:32|43377.11
16:34:32|43377.33
16:34:33|43380.37
16:34:34|43384.
16:34:36|43379.44
16:34:37|43381.93
16:34:37|43380.31
16:34:38|43380.15
16:34:40|43381.26
16:34:41|43382.86
16:34:41|43381.99
16:34:43|43382.06
16:34:44|43381.06
16:34:45|43381.57
16:34:46|43383.02
16:34:47|43388.37
16:34:48|43385.96
16:34:49|43386.2
16:34:49|43388.37
16:34:51|43386.15
16:34:51|43385.28
16:34:53|43383.33
16:34:54|43384.18
16:34:55|43381.93
16:34:56|43381.97
16:34:57|43379.74
16:34:58|43379.49
16:34:59|43380.25
16:35:00|43380.66
16:35:01|43382.65
16:35:02|43383.55
16:35:03|43388.37
16:35:04|43391.13
16:35:05|43394.13
16:35:06|43392.95
16:35:07|43390.62
16:35:08|43389.45
16:35:09|43391.57
16:35:10|43391.71
16:35:11|43383.28
16:35:12|43371.79
16:35:13|43372.52
16:35:14|43371.53
16:35:15|43368.88
16:35:16|43369.78
16:35:17|43369.17
16:35:18|43367.24
16:35:19|43368.47
16:35:21|43370.01
16:35:22|43369.07
16:35:22|43364.19
16:35:23|43366.09
16:35:25|43364.3
16:35:26|43363.51
16:35:27|43361.86
16:35:28|43358.68
16:35:29|43357.97
16:35:30|43355.97
16:35:32|43356.01
16:35:33|43355.66
16:35:33|43355.89
16:35:35|43365.94
16:35:35|43365.94
16:35:36|43361.9
16:35:38|43361.78
16:35:39|43357.53
16:35:39|43362.66
16:35:40|43357.17
16:35:41|43355.44
16:35:42|43354.94
16:35:44|43348.68
16:35:44|43354.82
16:35:45|43356.95
16:35:46|43358.
16:35:47|43355.5
16:35:48|43354.17
16:35:49|43352.55
16:35:50|43350.9
16:35:51|43353.64
16:35:52|43353.98
16:35:53|43354.26
16:35:54|43356.24
16:35:55|43357.2
16:35:56|43356.46
16:35:58|43357.16
16:35:58|43356.87
16:36:00|43358.11
16:36:01|43364.17
16:36:03|43366.05
16:36:03|43372.98
16:36:04|43370.
16:36:05|43374.72
16:36:06|43369.7
16:36:07|43372.66
16:36:08|43369.58
16:36:10|43369.62
16:36:10|43366.57
16:36:11|43365.59
16:36:12|43360.73
16:36:13|43358.46
16:36:14|43360.16
16:36:16|43357.11
16:36:16|43353.99
16:36:18|43351.58
16:36:18|43347.39
16:36:20|43348.54
16:36:21|43349.08
16:36:22|43347.19
16:36:23|43349.54
16:36:24|43351.43
16:36:25|43353.42
16:36:26|43352.01
16:36:27|43348.49
16:36:29|43347.88
16:36:30|43349.2
16:36:30|43350.33
16:36:31|43353.35
16:36:32|43352.34
16:36:33|43350.96
16:36:34|43355.59
16:36:35|43353.95
16:36:37|43350.43
16:36:37|43350.67
16:36:38|43348.66
16:36:39|43348.2
16:36:41|43343.11
16:36:41|43345.03
16:36:42|43345.79
16:36:43|43344.35
16:36:45|43344.58
16:36:46|43347.4
16:36:46|43345.45
16:36:47|43347.66
16:36:49|43346.76
16:36:49|43345.06
16:36:50|43348.27
16:36:51|43346.28
16:36:52|43344.29
16:36:53|43342.62
16:36:54|43339.33
16:36:55|43342.64
16:36:56|43348.21
16:36:58|43347.15
16:36:59|43345.64
16:36:59|43343.02
16:37:00|43342.04
16:37:01|43342.56
16:37:03|43339.49
16:37:04|43340.24
16:37:05|43342.2
16:37:06|43341.56
16:37:07|43338.58
16:37:08|43336.19
16:37:10|43333.79
16:37:10|43335.51
16:37:11|43335.65
16:37:12|43333.78
16:37:13|43337.02
16:37:14|43347.64
16:37:15|43350.14
16:37:16|43351.58
16:37:18|43351.66
16:37:18|43349.94
16:37:19|43351.34
16:37:20|43364.75
16:37:22|43363.59
16:37:24|43363.4
16:37:24|43368.33
16:37:25|43367.45
16:37:27|43366.96
16:37:27|43364.01
16:37:29|43364.9
16:37:30|43363.23
16:37:30|43358.41
16:37:31|43360.74
16:37:32|43360.04
16:37:33|43352.01
16:37:35|43357.81
16:37:35|43368.93
16:37:36|43367.85
16:37:38|43362.9
16:37:38|43366.33
16:37:39|43368.39
16:37:40|43370.48
16:37:41|43374.92
16:37:42|43373.55
16:37:44|43370.68
16:37:45|43371.41
16:37:45|43374.05
16:37:46|43370.76
16:37:47|43373.19
16:37:49|43372.42
16:37:49|43373.08
16:37:50|43373.59
16:37:51|43369.22
16:37:52|43364.14
16:37:54|43364.39
16:37:55|43365.48
16:37:55|43359.78
16:37:56|43364.7
16:37:58|43364.25
16:37:58|43358.46
16:38:00|43359.08
16:38:02|43356.97
16:38:02|43359.4
16:38:04|43358.42
16:38:05|43345.73
16:38:05|43347.94
16:38:06|43345.98
16:38:07|43347.14
16:38:08|43344.7
16:38:09|43343.75
16:38:10|43345.55
16:38:11|43344.53
16:38:12|43343.83
16:38:13|43342.71
16:38:14|43341.69
16:38:16|43342.97
16:38:17|43341.47
16:38:18|43341.27
16:38:19|43341.48
16:38:19|43342.95
16:38:21|43341.12
16:38:22|43340.8
16:38:23|43339.04
16:38:24|43339.52
16:38:25|43339.92
16:38:27|43339.79
16:38:28|43338.77
16:38:29|43336.11
16:38:29|43336.11
16:38:30|43340.03
16:38:32|43337.05
16:38:32|43335.55
16:38:34|43332.36
16:38:34|43331.75
16:38:35|43338.62
16:38:36|43328.2
16:38:37|43331.25
16:38:39|43326.06
16:38:39|43329.92
16:38:40|43335.65
16:38:42|43339.8
16:38:43|43343.03
16:38:44|43340.89
16:38:44|43336.81
16:38:45|43335.77
16:38:47|43337.67
16:38:48|43336.52
16:38:49|43336.54
16:38:50|43338.12
16:38:51|43340.09
16:38:52|43343.5
16:38:53|43345.13
16:38:54|43343.43
16:38:55|43342.85
16:38:56|43343.53
16:38:56|43348.2
16:38:58|43345.17
16:38:59|43343.04
16:39:00|43343.01
16:39:01|43339.85
16:39:01|43343.01
16:39:03|43343.01
16:39:04|43348.
16:39:05|43350.6
16:39:06|43347.38
16:39:07|43351.03
16:39:07|43349.84
16:39:09|43347.07
16:39:10|43344.06
16:39:11|43348.12
16:39:12|43352.01
16:39:13|43349.85
16:39:14|43352.16
16:39:15|43350.67
16:39:16|43350.39
16:39:17|43347.42
16:39:18|43352.87
16:39:19|43350.13
16:39:20|43347.42
16:39:21|43351.
16:39:22|43350.78
16:39:23|43351.48
16:39:25|43356.33
16:39:26|43352.43
16:39:28|43353.72
16:39:28|43350.55
16:39:29|43351.47
16:39:31|43348.6
16:39:31|43349.08
16:39:33|43346.67
16:39:34|43351.46
16:39:34|43350.29
16:39:36|43352.14
16:39:37|43355.77
16:39:38|43352.54
16:39:39|43352.46
16:39:40|43351.5
16:39:41|43351.86
16:39:42|43353.05
16:39:43|43351.09
16:39:44|43353.15
16:39:45|43353.99
16:39:47|43352.86
16:39:47|43350.98
16:39:48|43350.02
16:39:50|43347.83
16:39:50|43347.5
16:39:51|43348.55
16:39:53|43354.74
16:39:53|43354.81
16:39:54|43355.14
16:39:55|43355.79
16:39:56|43356.6
16:39:57|43352.58
16:39:59|43345.92
16:39:59|43346.46
16:40:00|43347.14
16:40:02|43353.25
16:40:03|43350.74
16:40:03|43354.17
16:40:04|43351.46
16:40:05|43347.09
16:40:07|43345.49
16:40:07|43347.87
16:40:09|43347.92
16:40:09|43347.91
16:40:10|43347.81
16:40:12|43349.07
16:40:12|43355.68
16:40:13|43351.3
16:40:14|43355.1
16:40:15|43357.51
16:40:16|43367.73
16:40:17|43368.25
16:40:18|43364.78
16:40:19|43368.21
16:40:20|43370.26
16:40:21|43376.
16:40:22|43384.74
16:40:23|43380.58
16:40:25|43383.99
16:40:25|43377.7
16:40:26|43382.83
16:40:28|43386.89
16:40:30|43391.83
16:40:31|43393.15
16:40:32|43393.7
16:40:32|43393.37
16:40:34|43393.76
16:40:34|43393.53
16:40:36|43402.
16:40:36|43403.69
16:40:38|43401.
16:40:39|43395.16
16:40:39|43397.56
16:40:41|43405.
16:40:42|43413.26
16:40:43|43416.
16:40:43|43411.99
16:40:44|43417.56
16:40:46|43409.66
16:40:48|43408.11
16:40:48|43409.53
16:40:49|43404.03
16:40:51|43399.35
16:40:52|43398.91
16:40:53|43397.76
16:40:54|43397.87
16:40:56|43398.35
16:40:57|43398.9
16:40:57|43400.79
16:41:00|43395.76
16:41:01|43396.46
16:41:02|43397.68
16:41:03|43397.49
16:41:04|43398.79
16:41:05|43397.81
16:41:06|43399.
16:41:07|43399.
16:41:08|43401.
16:41:09|43399.9
16:41:11|43398.18
16:41:11|43397.44
16:41:13|43399.96
16:41:14|43399.22
16:41:14|43398.64
16:41:16|43400.36
16:41:16|43401.97
16:41:18|43401.33
16:41:18|43401.7
16:41:20|43398.78
16:41:21|43394.31
16:41:21|43396.65
16:41:22|43395.9
16:41:23|43393.82
16:41:25|43393.82
16:41:25|43395.72
16:41:26|43394.73
16:41:27|43393.24
16:41:29|43415.75
16:41:30|43416.79
16:41:31|43421.88
16:41:31|43421.66
16:41:33|43416.89
16:41:34|43419.19
16:41:34|43417.83
16:41:36|43420.02
16:41:37|43426.73
16:41:38|43427.21
16:41:39|43424.23
16:41:41|43425.64
16:41:41|43429.03
16:41:42|43431.52
16:41:43|43433.99
16:41:44|43433.48
16:41:46|43427.12
16:41:47|43429.71
16:41:48|43427.98
16:41:50|43427.81
16:41:51|43434.01
16:41:53|43432.29
16:41:53|43430.06
16:41:55|43429.24
16:41:55|43428.96
16:41:57|43429.55
16:41:58|43429.29
16:41:58|43421.25
16:42:00|43421.97
16:42:01|43419.96
16:42:02|43417.6
16:42:03|43408.81
16:42:04|43402.96
16:42:05|43368.11
16:42:06|43363.99
16:42:07|43367.44
16:42:08|43359.62
16:42:09|43357.79
16:42:10|43352.39
16:42:12|43354.7
16:42:13|43362.5
16:42:14|43360.72
16:42:16|43365.01
16:42:17|43361.69
16:42:18|43362.18
16:42:18|43365.26
16:42:20|43368.22
16:42:20|43367.11
16:42:22|43362.28
16:42:23|43362.96
16:42:24|43367.99
16:42:26|43365.13
16:42:26|43360.57
16:42:28|43358.53
16:42:28|43352.7
16:42:29|43358.57
16:42:30|43357.3
16:42:31|43357.26
16:42:32|43353.99
16:42:33|43356.43
16:42:34|43358.55
16:42:35|43356.43
16:42:36|43357.6
16:42:37|43360.71
16:42:38|43367.56
16:42:40|43365.91
16:42:41|43368.5
16:42:41|43369.63
16:42:43|43370.01
16:42:43|43380.3
16:42:45|43377.77
16:42:45|43379.39
16:42:46|43369.95
16:42:48|43371.82
16:42:49|43370.6
16:42:50|43372.2
16:42:51|43372.01
16:42:52|43374.05
16:42:54|43373.94
16:42:54|43374.24
16:42:55|43373.31
16:42:56|43374.36
16:42:58|43373.25
16:42:59|43374.29
16:42:59|43371.39
16:43:00|43369.71
16:43:02|43363.83
16:43:02|43368.69
16:43:04|43378.93
16:43:04|43386.66
16:43:06|43396.19
16:43:06|43398.2
16:43:07|43401.97
16:43:08|43396.98
16:43:10|43394.
16:43:10|43395.89
16:43:12|43397.64
16:43:12|43396.
16:43:14|43389.55
16:43:15|43392.28
16:43:15|43387.08
16:43:17|43388.88
16:43:18|43388.
16:43:19|43390.48
16:43:20|43389.33
16:43:21|43389.73
16:43:22|43389.74
16:43:23|43389.71
16:43:24|43390.22
16:43:25|43387.98
16:43:25|43387.83
16:43:27|43389.16
16:43:28|43385.67
16:43:28|43385.58
16:43:30|43383.74
16:43:31|43383.96
16:43:32|43385.82
16:43:33|43387.36
16:43:34|43383.8
16:43:35|43388.3
16:43:36|43388.53
16:43:37|43389.99
16:43:38|43391.34
16:43:39|43394.33
16:43:40|43395.08
16:43:41|43393.65
16:43:42|43393.34
16:43:43|43394.87
16:43:44|43395.03
16:43:45|43394.5
16:43:46|43391.88
16:43:47|43388.91
16:43:48|43388.65
16:43:50|43384.03
16:43:51|43389.32
16:43:51|43388.69
16:43:53|43385.29
16:43:54|43383.04
16:43:55|43384.76
16:43:56|43385.55
16:43:57|43384.24
16:43:58|43379.62
16:43:59|43378.37
16:44:00|43378.84
16:44:01|43376.16
16:44:02|43377.25
16:44:03|43374.33
16:44:04|43372.49
16:44:06|43371.26
16:44:06|43371.89
16:44:08|43378.19
16:44:09|43379.29
16:44:10|43380.32
16:44:10|43378.01
16:44:11|43374.79
16:44:12|43370.06
16:44:13|43370.47
16:44:15|43369.74
16:44:15|43369.34
16:44:17|43367.12
16:44:18|43361.15
16:44:18|43361.98
16:44:20|43361.11
16:44:21|43364.67
16:44:22|43358.4
16:44:22|43357.91
16:44:24|43354.98
16:44:25|43354.91
16:44:25|43353.74
16:44:27|43354.14
16:44:28|43354.8
16:44:29|43353.97
16:44:30|43357.09
16:44:31|43356.
16:44:32|43356.
16:44:33|43355.88
16:44:34|43355.5
16:44:35|43356.06
16:44:36|43356.7
16:44:37|43354.49
16:44:38|43359.69
16:44:39|43357.86
16:44:40|43353.59
16:44:41|43353.48
16:44:42|43348.85
16:44:43|43349.79
16:44:44|43347.04
16:44:45|43348.05
16:44:46|43346.61
16:44:47|43347.8
16:44:49|43352.73
16:44:51|43367.11
16:44:52|43362.81
16:44:52|43353.13
16:44:54|43355.09
16:44:55|43352.67
16:44:57|43357.09
16:44:58|43354.01
16:44:59|43354.86
16:45:00|43352.32
16:45:01|43343.53
16:45:02|43350.21
16:45:03|43352.93
16:45:04|43354.25
16:45:05|43351.97
16:45:06|43351.35
16:45:07|43348.27
16:45:08|43348.37
16:45:09|43347.91
16:45:10|43345.26
16:45:11|43348.56
16:45:12|43346.87
16:45:13|43349.04
16:45:14|43349.81
16:45:16|43349.04
16:45:17|43351.65
16:45:17|43352.54
16:45:18|43357.06
16:45:19|43354.42
16:45:20|43358.15
16:45:22|43355.21
16:45:22|43354.77
16:45:24|43352.28
16:45:25|43358.04
16:45:26|43359.8
16:45:26|43367.88
16:45:28|43366.84
16:45:28|43367.52
16:45:29|43374.77
16:45:30|43369.19
16:45:31|43369.59
16:45:33|43371.78
16:45:33|43371.72
16:45:35|43370.02
16:45:35|43375.65
16:45:36|43369.85
16:45:38|43365.21
16:45:39|43371.4
16:45:39|43371.34
16:45:40|43371.12
16:45:41|43370.36
16:45:42|43377.93
16:45:44|43377.92
16:45:44|43377.91
16:45:45|43379.08
16:45:47|43383.47
16:45:47|43385.34
16:45:48|43382.61
16:45:50|43378.01
16:45:51|43376.36
16:45:52|43378.22
16:45:53|43379.74
16:45:54|43379.41
16:45:55|43381.61
16:45:56|43382.33
16:45:57|43383.23
16:45:59|43382.96
16:45:59|43381.82
16:46:00|43378.76
16:46:01|43375.14
16:46:03|43380.35
16:46:03|43385.01
16:46:05|43382.87
16:46:06|43380.68
16:46:06|43381.28
16:46:07|43381.42
16:46:08|43385.5
16:46:09|43385.49
16:46:10|43383.35
16:46:12|43383.82
16:46:13|43385.38
16:46:14|43385.95
16:46:14|43390.89
16:46:15|43390.44
16:46:16|43392.99
16:46:17|43397.43
16:46:19|43395.22
16:46:20|43395.36
16:46:20|43399.91
16:46:22|43399.5
16:46:22|43400.8
16:46:23|43401.2
16:46:24|43399.09
16:46:26|43400.5
16:46:26|43401.23
16:46:27|43401.11
16:46:29|43401.87
16:46:29|43399.99
16:46:30|43402.14
16:46:32|43399.27
16:46:32|43399.63
16:46:33|43401.08
16:46:34|43399.87
16:46:35|43399.87
16:46:36|43399.77
16:46:37|43397.89
16:46:38|43404.6
16:46:40|43404.03
16:46:41|43399.41
16:46:42|43399.41
16:46:43|43397.46
16:46:44|43397.07
16:46:45|43397.56
16:46:46|43395.09
16:46:46|43397.88
16:46:48|43397.67
16:46:49|43395.28
16:46:49|43397.94
16:46:51|43396.
16:46:53|43404.35
16:46:53|43402.05
16:46:55|43404.96
16:46:56|43401.84
16:46:57|43402.53
16:46:58|43405.98
16:46:59|43409.69
16:47:00|43406.65
16:47:01|43404.
16:47:02|43407.25
16:47:03|43409.11
16:47:04|43407.95
16:47:06|43405.64
16:47:06|43402.46
16:47:07|43403.83
16:47:09|43404.56
16:47:09|43405.38
16:47:11|43404.81
16:47:12|43404.03
16:47:12|43404.72
16:47:13|43397.54
16:47:14|43399.21
16:47:15|43399.37
16:47:17|43397.9
16:47:18|43400.67
16:47:18|43401.15
16:47:20|43397.56
16:47:21|43401.31
16:47:21|43408.82
16:47:23|43412.
16:47:24|43410.88
16:47:25|43409.79
16:47:26|43413.41
16:47:27|43410.2
16:47:28|43408.68
16:47:29|43411.34
16:47:30|43411.88
16:47:31|43410.25
16:47:32|43412.7
16:47:33|43414.12
16:47:34|43420.62
16:47:34|43422.33
16:47:36|43427.56
16:47:37|43427.06
16:47:38|43424.52
16:47:39|43425.81
16:47:40|43425.43
16:47:41|43425.73
16:47:42|43426.98
16:47:43|43427.59
16:47:44|43423.8
16:47:45|43425.8
16:47:47|43423.66
16:47:47|43428.12
16:47:49|43430.7
16:47:49|43433.9
16:47:50|43432.4
16:47:51|43437.98
16:47:53|43442.76
16:47:55|43444.64
16:47:55|43446.51
16:47:57|43443.28
16:47:58|43441.3
16:47:59|43439.65
16:47:59|43439.89
16:48:01|43436.73
16:48:02|43440.58
16:48:03|43448.57
16:48:04|43451.42
16:48:05|43452.51
16:48:06|43455.81
16:48:07|43453.04
16:48:09|43455.03
16:48:10|43457.44
16:48:10|43459.43
16:48:12|43464.33
16:48:13|43466.69
16:48:14|43469.99
16:48:15|43469.49
16:48:16|43470.82
16:48:16|43474.37
16:48:18|43473.47
16:48:19|43471.17
16:48:19|43470.5
16:48:21|43470.61
16:48:22|43470.01
16:48:23|43470.57
16:48:24|43476.2
16:48:25|43483.45
16:48:27|43492.92
16:48:27|43489.91
16:48:29|43485.55
16:48:30|43489.97
16:48:30|43489.31
16:48:31|43487.51
16:48:32|43482.53
16:48:34|43477.85
16:48:34|43472.56
16:48:36|43469.82
16:48:37|43464.52
16:48:37|43457.15
16:48:39|43457.98
16:48:40|43458.77
16:48:41|43463.41
16:48:42|43471.85
16:48:43|43470.76
16:48:44|43475.45
16:48:45|43469.99
16:48:46|43470.41
16:48:47|43470.49
16:48:48|43476.82
16:48:49|43477.
16:48:50|43478.07
16:48:51|43477.06
16:48:52|43475.07
16:48:53|43467.17
16:48:54|43475.76
16:48:56|43476.32
16:48:56|43472.3
16:48:57|43472.52
16:48:59|43477.34
16:49:01|43477.79
16:49:01|43479.82
16:49:02|43486.05
16:49:03|43494.28
16:49:04|43492.86
16:49:05|43497.89
16:49:06|43496.63
16:49:10|43494.01
16:49:11|43498.26
16:49:12|43496.04
16:49:12|43500.
16:49:14|43500.27
16:49:15|43503.14
16:49:15|43497.59
16:49:17|43499.4
16:49:18|43495.79
16:49:19|43499.86
16:49:20|43502.77
16:49:21|43499.14
16:49:22|43502.32
16:49:23|43502.82
16:49:24|43501.07
16:49:25|43502.37
16:49:26|43499.77
16:49:27|43498.33
16:49:28|43498.36
16:49:29|43497.99
16:49:30|43499.94
16:49:31|43496.01
16:49:32|43492.88
16:49:33|43491.66
16:49:34|43493.48
16:49:35|43493.74
16:49:36|43497.02
16:49:37|43499.68
16:49:38|43497.53
16:49:39|43498.41
16:49:40|43499.09
16:49:41|43500.53
16:49:42|43497.33
16:49:43|43498.31
16:49:45|43497.42
16:49:46|43496.82
16:49:46|43497.64
16:49:48|43493.35
16:49:48|43492.29
16:49:49|43494.89
16:49:50|43495.21
16:49:51|43499.92
16:49:52|43499.92
16:49:53|43495.79
16:49:55|43495.03
16:49:56|43495.34
16:49:57|43492.69
16:49:58|43496.58
16:49:59|43499.42
16:50:01|43498.36
16:50:01|43498.16
16:50:02|43495.46
16:50:03|43499.48
16:50:04|43495.42
16:50:06|43487.99
16:50:06|43487.86
16:50:08|43481.88
16:50:09|43475.87
16:50:09|43476.95
16:50:10|43479.88
16:50:11|43477.8
16:50:13|43480.1
16:50:14|43479.97
16:50:14|43483.32
16:50:15|43478.33
16:50:17|43479.93
16:50:18|43478.01
16:50:18|43477.95
16:50:19|43470.01
16:50:21|43475.35
16:50:21|43474.41
16:50:22|43473.1
16:50:23|43467.34
16:50:24|43466.97
16:50:25|43467.09
16:50:26|43467.31
16:50:27|43471.77
16:50:28|43476.65
16:50:30|43470.21
16:50:31|43471.67
16:50:31|43469.62
16:50:33|43472.78
16:50:33|43445.
16:50:35|43452.
16:50:36|43453.64
16:50:37|43458.
16:50:38|43456.78
16:50:39|43454.05
16:50:40|43456.85
16:50:41|43451.19
16:50:42|43454.9
16:50:43|43453.98
16:50:44|43450.85
16:50:45|43449.61
16:50:46|43448.15
16:50:47|43449.44
16:50:48|43449.22
16:50:50|43465.45
16:50:50|43467.2
16:50:52|43464.22
16:50:52|43467.03
16:50:53|43470.23
16:50:54|43469.29
16:50:57|43472.26
16:50:58|43470.49
16:50:59|43468.5
16:51:00|43467.84
16:51:02|43471.32
16:51:03|43469.82
16:51:04|43477.03
16:51:05|43473.39
16:51:07|43466.25
16:51:07|43460.23
16:51:08|43452.32
16:51:10|43450.57
16:51:11|43463.
16:51:12|43464.26
16:51:13|43468.42
16:51:14|43469.59
16:51:14|43477.25
16:51:15|43471.67
16:51:16|43468.95
16:51:18|43465.6
16:51:18|43469.19
16:51:20|43465.16
16:51:21|43466.79
16:51:22|43468.4
16:51:22|43464.26
16:51:24|43466.32
16:51:25|43464.06
16:51:25|43466.33
16:51:27|43464.96
16:51:28|43467.43
16:51:28|43467.43
16:51:30|43467.43
16:51:31|43467.95
16:51:32|43471.74
16:51:32|43480.81
16:51:33|43477.91
16:51:35|43478.63
16:51:36|43476.55
16:51:36|43476.61
16:51:38|43477.31
16:51:39|43475.03
16:51:40|43472.34
16:51:41|43479.71
16:51:42|43477.78
16:51:42|43472.04
16:51:43|43473.02
16:51:45|43473.16
16:51:45|43471.79
16:51:47|43474.76
16:51:47|43474.33
16:51:48|43471.2
16:51:50|43471.68
16:51:51|43475.17
16:51:51|43475.22
16:51:53|43474.35
16:51:54|43482.32
16:51:55|43482.77
16:51:56|43487.41
16:51:57|43494.18
16:51:59|43497.33
16:52:00|43496.14
16:52:01|43495.6
16:52:02|43495.37
16:52:03|43493.76
16:52:04|43500.
16:52:05|43499.72
16:52:06|43501.36
16:52:07|43500.01
16:52:07|43500.1
16:52:09|43499.33
16:52:10|43500.99
16:52:11|43510.79
16:52:12|43510.01
16:52:13|43513.64
16:52:14|43512.14
16:52:15|43506.76
16:52:16|43507.86
16:52:17|43510.7
16:52:18|43513.03
16:52:19|43511.96
16:52:20|43511.26
16:52:21|43512.02
16:52:22|43513.3
16:52:23|43511.56
16:52:24|43514.4
16:52:25|43515.52
16:52:26|43512.15
16:52:27|43505.23
16:52:28|43505.81
16:52:29|43503.03
16:52:30|43504.63
16:52:31|43507.22
16:52:32|43508.
16:52:33|43507.82
16:52:34|43508.75
16:52:36|43509.53
16:52:37|43510.49
16:52:37|43506.65
16:52:38|43509.33
16:52:39|43509.63
16:52:40|43509.85
16:52:42|43509.21
16:52:42|43510.1
16:52:43|43511.96
16:52:44|43514.41
16:52:45|43529.39
16:52:46|43524.49
16:52:47|43526.98
16:52:48|43519.19
16:52:50|43519.89
16:52:51|43522.01
16:52:52|43520.33
16:52:53|43515.59
16:52:53|43514.2
16:52:54|43512.75
16:52:55|43507.41
16:52:56|43516.24
16:52:58|43515.04
16:52:59|43519.99
16:53:00|43518.67
16:53:02|43523.
16:53:02|43526.59
16:53:04|43525.1
16:53:05|43521.1
16:53:05|43521.82
16:53:06|43521.52
16:53:09|43517.26
16:53:09|43518.47
16:53:10|43521.18
16:53:11|43524.33
16:53:12|43521.15
16:53:14|43518.44
16:53:15|43518.51
16:53:16|43523.02
16:53:17|43522.4
16:53:18|43523.07
16:53:19|43519.76
16:53:20|43519.83
16:53:21|43515.85
16:53:22|43515.44
16:53:23|43510.65
16:53:24|43508.15
16:53:25|43515.49
16:53:26|43516.6
16:53:27|43514.29
16:53:28|43516.02
16:53:29|43523.
16:53:30|43521.99
16:53:31|43518.43
16:53:32|43513.69
16:53:33|43507.99
16:53:34|43507.18
16:53:35|43504.94
16:53:36|43509.42
16:53:37|43504.45
16:53:38|43500.73
16:53:39|43499.34
16:53:40|43501.12
16:53:42|43502.13
16:53:42|43503.38
16:53:43|43506.58
16:53:44|43505.45
16:53:45|43504.95
16:53:46|43502.7
16:53:47|43497.19
16:53:48|43499.56
16:53:49|43498.29
16:53:50|43499.99
16:53:51|43494.23
16:53:52|43496.33
16:53:54|43504.74
16:53:54|43505.56
16:53:55|43505.21
16:53:56|43503.62
16:53:57|43506.37
16:53:59|43504.54
16:54:01|43501.24
16:54:01|43505.32
16:54:03|43508.01
16:54:04|43501.13
16:54:04|43503.37
16:54:06|43498.17
16:54:06|43492.59
16:54:09|43491.22
16:54:10|43499.65
16:54:11|43498.03
16:54:12|43496.05
16:54:12|43497.64
16:54:13|43493.23
16:54:14|43488.8
16:54:15|43488.8
16:54:17|43488.84
16:54:18|43489.99
16:54:19|43493.75
16:54:19|43495.37
16:54:21|43493.15
16:54:22|43491.26
16:54:22|43488.17
16:54:23|43488.36
16:54:24|43486.42
16:54:26|43484.3
16:54:26|43478.35
16:54:27|43476.28
16:54:28|43477.99
16:54:30|43476.9
16:54:30|43473.88
16:54:31|43472.78
16:54:32|43477.01
16:54:33|43481.38
16:54:34|43490.24
16:54:35|43492.34
16:54:36|43493.89
16:54:37|43485.
16:54:38|43481.74
16:54:39|43478.41
16:54:40|43477.35
16:54:42|43481.39
16:54:42|43477.65
16:54:43|43477.9
16:54:44|43477.34
16:54:45|43479.78
16:54:47|43479.03
16:54:48|43477.38
16:54:49|43476.99
16:54:50|43476.73
16:54:51|43477.05
16:54:52|43479.25
16:54:52|43475.06
16:54:53|43479.23
16:54:55|43479.23
16:54:56|43479.23
16:54:56|43478.74
16:54:58|43473.81
16:54:59|43474.16
16:55:01|43468.76
16:55:01|43469.1
16:55:03|43470.74
16:55:04|43470.1
16:55:06|43471.19
16:55:06|43472.24
16:55:08|43466.31
16:55:08|43465.7
16:55:10|43463.67
16:55:11|43464.87
16:55:11|43469.4
16:55:13|43470.02
16:55:14|43471.81
16:55:14|43466.76
16:55:16|43464.61
16:55:16|43468.73
16:55:18|43467.99
16:55:19|43468.24
16:55:20|43466.98
16:55:21|43465.96
16:55:21|43466.68
16:55:23|43463.51
16:55:23|43463.51
16:55:25|43465.3
16:55:26|43467.87
16:55:27|43471.
16:55:28|43469.85
16:55:29|43468.14
16:55:30|43470.7
16:55:31|43470.64
16:55:32|43471.99
16:55:33|43481.9
16:55:34|43483.02
16:55:35|43482.
16:55:36|43485.78
16:55:37|43486.7
16:55:39|43488.29
16:55:40|43494.71
16:55:40|43494.12
16:55:42|43494.12
16:55:42|43495.12
16:55:44|43495.55
16:55:45|43494.16
16:55:46|43495.57
16:55:47|43497.36
16:55:47|43497.05
16:55:48|43497.48
16:55:50|43492.81
16:55:51|43494.91
16:55:52|43487.61
16:55:53|43480.22
16:55:54|43478.14
16:55:55|43477.53
16:55:56|43479.18
16:55:57|43478.5
16:55:58|43479.77
16:55:59|43470.24
16:56:00|43464.41
16:56:01|43469.06
16:56:02|43469.55
16:56:03|43472.83
16:56:05|43483.
16:56:06|43479.83
16:56:08|43480.84
16:56:09|43480.94
16:56:10|43480.59
16:56:11|43490.01
16:56:11|43494.86
16:56:13|43498.85
16:56:13|43500.93
16:56:14|43498.88
16:56:15|43498.88
16:56:17|43499.91
16:56:18|43504.51
16:56:19|43505.18
16:56:19|43503.76
16:56:21|43504.51
16:56:22|43504.27
16:56:24|43491.25
16:56:24|43493.65
16:56:26|43490.84
16:56:27|43498.9
16:56:27|43497.15
16:56:28|43500.
16:56:30|43504.21
16:56:30|43502.07
16:56:32|43496.19
16:56:32|43496.49
16:56:34|43495.12
16:56:36|43494.97
16:56:36|43496.95
16:56:38|43494.94
16:56:39|43493.82
16:56:39|43490.94
16:56:40|43494.85
16:56:41|43493.08
16:56:43|43497.63
16:56:43|43496.01
16:56:44|43494.52
16:56:45|43494.9
16:56:47|43491.35
16:56:47|43490.
16:56:49|43479.45
16:56:50|43483.91
16:56:51|43479.65
16:56:52|43479.74
16:56:53|43481.44
16:56:53|43480.74
16:56:55|43486.35
16:56:56|43491.3
16:56:57|43492.71
16:56:58|43492.25
16:57:00|43491.74
16:57:01|43491.31
16:57:02|43491.95
16:57:03|43490.84
16:57:03|43490.17
16:57:05|43492.32
16:57:06|43493.97
16:57:07|43491.4
16:57:07|43490.96
16:57:08|43492.85
16:57:10|43490.42
16:57:10|43491.94
16:57:12|43490.18
16:57:13|43490.04
16:57:13|43490.04
16:57:15|43492.51
16:57:15|43490.01
16:57:17|43493.32
16:57:17|43496.02
16:57:18|43495.65
16:57:20|43495.34
16:57:21|43482.54
16:57:22|43476.97
16:57:23|43477.08
16:57:24|43475.6
16:57:25|43478.95
16:57:27|43479.97
16:57:28|43479.44
16:57:29|43485.2
16:57:29|43489.66
16:57:31|43495.
16:57:31|43495.35
16:57:33|43501.79
16:57:33|43502.71
16:57:35|43506.16
16:57:36|43507.21
16:57:37|43517.18
16:57:38|43515.27
16:57:38|43515.86
16:57:39|43511.33
16:57:41|43510.86
16:57:42|43510.04
16:57:43|43509.78
16:57:44|43507.53
16:57:45|43507.17
16:57:46|43506.14
16:57:47|43505.88
16:57:47|43503.29
16:57:49|43508.34
16:57:50|43505.86
16:57:51|43508.73
16:57:51|43508.01
16:57:53|43507.63
16:57:54|43513.23
16:57:54|43513.84
16:57:56|43513.42
16:57:56|43513.69
16:57:57|43513.24
16:57:59|43512.14
16:58:00|43516.97
16:58:00|43523.74
16:58:02|43515.27
16:58:03|43515.11
16:58:05|43509.68
16:58:06|43506.09
16:58:07|43508.55
16:58:08|43511.4
16:58:08|43507.59
16:58:09|43504.08
16:58:11|43507.3
16:58:11|43505.81
16:58:13|43505.04
16:58:14|43505.81
16:58:14|43507.28
16:58:16|43504.2
16:58:17|43503.7
16:58:18|43502.62
16:58:19|43504.
16:58:20|43502.81
16:58:21|43500.86
16:58:22|43503.31
16:58:23|43502.12
16:58:24|43500.74
16:58:25|43495.01
16:58:26|43495.09
16:58:27|43496.71
16:58:28|43497.36
16:58:29|43499.85
16:58:30|43499.71
16:58:31|43499.83
16:58:32|43498.22
16:58:33|43500.45
16:58:34|43498.79
16:58:35|43499.
16:58:36|43496.72
16:58:37|43498.
16:58:38|43491.61
16:58:39|43490.
16:58:41|43483.72
16:58:42|43481.07
16:58:42|43485.9
16:58:43|43486.31
16:58:44|43486.31
16:58:46|43490.01
16:58:46|43489.11
16:58:47|43484.18
16:58:48|43484.21
16:58:49|43485.26
16:58:50|43485.08
16:58:52|43487.23
16:58:52|43486.82
16:58:54|43491.34
16:58:55|43496.61
16:58:56|43497.72
16:58:56|43493.65
16:58:58|43495.1
16:58:59|43493.12
16:58:59|43495.66
16:59:00|43489.85
16:59:01|43490.29
16:59:03|43484.
16:59:04|43488.79
16:59:05|43485.7
16:59:05|43488.46
16:59:06|43486.95
16:59:07|43480.53
16:59:09|43481.52
16:59:10|43480.85
16:59:11|43480.27
16:59:12|43478.16
16:59:14|43480.39
16:59:15|43481.76
16:59:15|43481.76
16:59:17|43482.07
16:59:18|43481.94
16:59:19|43482.77
16:59:20|43487.82
16:59:21|43487.66
16:59:22|43487.76
16:59:23|43489.86
16:59:24|43488.45
16:59:26|43484.54
16:59:26|43479.97
16:59:27|43479.16
16:59:28|43479.92
16:59:30|43481.97
16:59:31|43482.35
16:59:32|43482.21
16:59:33|43482.84
16:59:34|43480.53
16:59:34|43480.39
16:59:36|43481.88
16:59:37|43479.58
16:59:38|43480.01
16:59:39|43480.01
16:59:40|43478.43
16:59:42|43479.65
16:59:43|43477.96
16:59:44|43478.8
16:59:44|43478.34
16:59:45|43479.6
16:59:46|43477.95
16:59:47|43478.62
16:59:49|43476.78
16:59:50|43480.69
16:59:51|43480.42
16:59:52|43478.84
16:59:53|43481.94
16:59:53|43480.51
16:59:54|43481.58
16:59:56|43480.23
16:59:57|43478.05
16:59:57|43480.23
16:59:59|43480.23
17:00:00|43478.59
17:00:00|43477.56
17:00:03|43483.94
17:00:03|43475.07
17:00:05|43463.48
17:00:06|43470.46
17:00:07|43467.99
17:00:08|43469.99
17:00:10|43480.27
17:00:10|43482.7
17:00:12|43482.31
17:00:13|43485.28
17:00:13|43487.03
17:00:14|43486.16
17:00:16|43491.9
17:00:17|43491.37
17:00:18|43495.
17:00:19|43491.05
17:00:20|43486.91
17:00:21|43490.33
17:00:22|43491.55
17:00:23|43496.83
17:00:24|43496.56
17:00:25|43497.36
17:00:26|43492.76
17:00:27|43494.24
17:00:28|43494.35
17:00:29|43495.27
17:00:29|43494.62
17:00:31|43495.68
17:00:31|43495.08
17:00:33|43499.78
17:00:34|43499.74
17:00:35|43497.69
17:00:35|43498.34
17:00:37|43499.77
17:00:38|43501.98
17:00:39|43501.95
17:00:40|43498.52
17:00:41|43498.83
17:00:42|43496.76
17:00:42|43499.9
17:00:44|43498.08
17:00:45|43499.34
17:00:46|43500.99
17:00:47|43498.4
17:00:47|43496.58
17:00:49|43497.62
17:00:49|43495.08
17:00:51|43493.14
17:00:52|43497.7
17:00:54|43493.96
17:00:54|43495.98
17:00:55|43494.83
17:00:56|43493.46
17:00:58|43493.52
17:00:59|43495.71
17:01:00|43498.79
17:01:02|43497.88
17:01:03|43496.77
17:01:05|43493.92
17:01:06|43494.09
17:01:06|43494.7
17:01:08|43496.19
17:01:09|43496.66
17:01:10|43499.45
17:01:11|43499.74
17:01:12|43504.64
17:01:13|43501.06
17:01:14|43500.74
17:01:15|43504.01
17:01:15|43504.01
17:01:17|43506.19
17:01:18|43513.23
17:01:19|43513.15
17:01:20|43511.95
17:01:21|43511.48
17:01:21|43511.81
17:01:23|43511.02
17:01:23|43510.1
17:01:25|43514.91
17:01:26|43516.03
17:01:27|43512.04
17:01:28|43515.97
17:01:29|43515.1
17:01:30|43515.46
17:01:31|43515.38
17:01:32|43516.39
17:01:33|43521.56
17:01:34|43518.48
17:01:35|43518.3
17:01:36|43518.53
17:01:37|43520.91
17:01:38|43525.43
17:01:39|43522.38
17:01:40|43521.25
17:01:41|43511.91
17:01:42|43516.46
17:01:43|43516.01
17:01:44|43513.18
17:01:45|43517.5
17:01:46|43518.88
17:01:47|43512.64
17:01:48|43513.73
17:01:49|43512.07
17:01:50|43514.92
17:01:51|43542.31
17:01:52|43529.32
17:01:53|43531.49
17:01:54|43532.85
17:01:55|43533.23
17:01:57|43537.64
17:01:57|43543.69
17:01:59|43546.86
17:01:59|43548.59
17:02:01|43546.09
17:02:02|43545.32
17:02:03|43543.67
17:02:04|43542.74
17:02:04|43540.1
17:02:07|43544.59
17:02:08|43541.85
17:02:08|43538.58
17:02:10|43542.83
17:02:11|43541.12
17:02:11|43538.59
17:02:13|43536.18
17:02:14|43531.3
17:02:15|43528.91
17:02:16|43525.09
17:02:16|43519.84
17:02:18|43523.5
17:02:18|43528.16
17:02:20|43535.56
17:02:21|43533.13
17:02:22|43541.94
17:02:23|43540.82
17:02:24|43544.17
17:02:25|43539.25
17:02:26|43541.39
17:02:27|43544.02
17:02:28|43543.38
17:02:29|43541.15
17:02:30|43540.42
17:02:31|43539.93
17:02:32|43548.68
17:02:33|43546.98
17:02:34|43545.98
17:02:35|43546.63
17:02:36|43549.19
17:02:37|43551.93
17:02:38|43551.44
17:02:39|43551.34
17:02:40|43555.58
17:02:41|43554.54
17:02:42|43556.56
17:02:43|43555.79
17:02:44|43555.28
17:02:45|43552.13
17:02:46|43555.18
17:02:47|43555.74
17:02:48|43555.39
17:02:49|43564.66
17:02:50|43568.6
17:02:51|43568.6
17:02:52|43563.12
17:02:53|43564.62
17:02:54|43565.25
17:02:55|43563.76
17:02:56|43563.54
17:02:57|43563.35
17:02:58|43559.97
17:03:00|43564.13
17:03:00|43571.16
17:03:01|43565.12
17:03:03|43563.76
17:03:04|43563.71
17:03:05|43562.93
17:03:06|43558.62
17:03:08|43565.25
17:03:09|43559.38
17:03:10|43559.57
17:03:12|43556.65
17:03:13|43559.3
17:03:14|43556.14
17:03:15|43554.01
17:03:16|43554.58
17:03:17|43557.08
17:03:18|43558.2
17:03:19|43558.66
17:03:19|43560.03
17:03:21|43561.29
17:03:22|43561.14
17:03:23|43553.46
17:03:24|43551.34
17:03:25|43549.25
17:03:26|43549.71
17:03:27|43548.06
17:03:28|43548.41
17:03:30|43547.41
17:03:31|43540.87
17:03:32|43539.04
17:03:33|43537.6
17:03:34|43534.72
17:03:35|43536.18
17:03:37|43537.87
17:03:38|43537.33
17:03:39|43532.13
17:03:41|43526.36
17:03:42|43515.45
17:03:43|43520.67
17:03:43|43523.32
17:03:44|43521.62
17:03:46|43517.27
17:03:47|43516.77
17:03:49|43514.42
17:03:49|43515.7
17:03:51|43518.95
17:03:51|43518.11
17:03:52|43517.75
17:03:53|43515.53
17:03:54|43514.77
17:03:55|43509.15
17:03:57|43508.55
17:03:58|43506.77
17:03:59|43509.34
17:04:00|43505.93
17:04:01|43506.67
17:04:02|43506.74
17:04:03|43505.09
17:04:04|43507.39
17:04:05|43507.86
17:04:06|43517.76
17:04:07|43516.23
17:04:09|43514.19
17:04:10|43515.25
17:04:11|43514.23
17:04:12|43510.91
17:04:13|43511.42
17:04:13|43513.16
17:04:15|43510.78
17:04:16|43509.13
17:04:17|43508.12
17:04:18|43510.36
17:04:19|43508.2
17:04:20|43507.04
17:04:20|43500.09
17:04:21|43504.61
17:04:23|43504.19
17:04:24|43499.5
17:04:25|43503.24
17:04:27|43501.99
17:04:28|43496.06
17:04:28|43497.25
17:04:30|43497.84
17:04:31|43496.13
17:04:32|43496.26
17:04:33|43500.89
17:04:34|43499.98
17:04:35|43496.5
17:04:36|43493.84
17:04:37|43493.32
17:04:38|43491.99
17:04:40|43495.14
17:04:40|43493.05
17:04:41|43493.97
17:04:43|43493.76
17:04:43|43490.
17:04:45|43487.42
17:04:45|43488.84
17:04:47|43483.53
17:04:48|43480.51
17:04:48|43482.81
17:04:50|43484.58
17:04:50|43485.03
17:04:52|43487.41
17:04:52|43485.92
17:04:54|43484.86
17:04:55|43483.65
17:04:56|43480.98
17:04:56|43475.99
17:04:57|43476.36
17:04:59|43478.07
17:04:59|43477.73
17:05:01|43467.35
17:05:03|43465.77
17:05:03|43467.99
17:05:05|43463.86
17:05:06|43459.24
17:05:06|43453.9
17:05:08|43456.34
17:05:09|43459.91
17:05:10|43460.25
17:05:11|43463.38
17:05:12|43457.88
17:05:13|43462.92
17:05:14|43460.17
17:05:15|43470.
17:05:16|43467.57
17:05:17|43473.03
17:05:18|43470.19
17:05:19|43461.09
17:05:20|43456.
17:05:21|43456.42
17:05:22|43456.35
17:05:23|43459.47
17:05:25|43456.27
17:05:26|43454.65
17:05:27|43452.13
17:05:28|43451.74
17:05:29|43452.87
17:05:30|43453.28
17:05:31|43450.67
17:05:33|43453.23
17:05:33|43452.59
17:05:35|43460.71
17:05:36|43470.39
17:05:37|43467.43
17:05:38|43470.91
17:05:39|43471.7
17:05:40|43472.54
17:05:40|43471.77
17:05:41|43470.48
17:05:42|43470.1
17:05:44|43470.92
17:05:45|43471.71
17:05:46|43471.06
17:05:47|43471.33
17:05:48|43472.95
17:05:49|43486.23
17:05:50|43493.79
17:05:51|43491.31
17:05:52|43486.03
17:05:53|43490.15
17:05:54|43488.67
17:05:55|43491.6
17:05:56|43490.61
17:05:57|43492.27
17:05:58|43492.58
17:05:59|43495.59
17:06:00|43497.47
17:06:01|43496.35
17:06:02|43493.79
17:06:03|43493.61
17:06:04|43489.84
17:06:05|43488.
17:06:06|43486.02
17:06:07|43487.06
17:06:08|43487.05
17:06:09|43483.01
17:06:10|43475.04
17:06:11|43480.93
17:06:12|43479.43
17:06:13|43487.18
17:06:14|43491.11
17:06:16|43498.9
17:06:16|43498.74
17:06:17|43501.66
17:06:19|43507.31
17:06:19|43508.95
17:06:20|43507.37
17:06:21|43507.41
17:06:22|43507.81
17:06:24|43509.18
17:06:25|43505.83
17:06:26|43500.12
17:06:27|43501.98
17:06:28|43501.19
17:06:29|43504.02
17:06:30|43503.15
17:06:31|43503.24
17:06:31|43497.65
17:06:33|43503.35
17:06:34|43501.99
17:06:34|43500.
17:06:36|43497.
17:06:36|43492.24
17:06:38|43488.33
17:06:39|43488.
17:06:40|43487.35
17:06:41|43487.83
17:06:42|43488.03
17:06:43|43491.08
17:06:44|43486.67
17:06:45|43483.01
17:06:46|43478.33
17:06:47|43479.49
17:06:48|43477.25
17:06:49|43480.44
17:06:50|43478.7
17:06:51|43480.12
17:06:52|43476.79
17:06:53|43478.85
17:06:55|43477.99
17:06:56|43478.
17:06:57|43477.32
17:06:58|43476.98
17:06:59|43475.14
17:07:00|43469.65
17:07:01|43470.06
17:07:02|43468.25
17:07:03|43472.69
17:07:04|43476.64
17:07:05|43480.
17:07:06|43480.49
17:07:07|43486.1
17:07:08|43485.95
17:07:09|43485.97
17:07:10|43484.9
17:07:11|43488.84
17:07:12|43487.99
17:07:13|43485.84
17:07:14|43489.06
17:07:15|43488.1
17:07:16|43485.97
17:07:17|43489.53
17:07:18|43488.44
17:07:19|43487.34
17:07:21|43490.63
17:07:21|43488.86
17:07:22|43485.55
17:07:23|43485.44
17:07:24|43481.55
17:07:26|43478.49
17:07:26|43474.29
17:07:28|43470.33
17:07:29|43464.63
17:07:30|43459.99
17:07:31|43454.48
17:07:32|43453.92
17:07:32|43447.49
17:07:34|43446.16
17:07:35|43447.61
17:07:36|43451.55
17:07:37|43448.38
17:07:39|43449.17
17:07:40|43444.46
17:07:40|43442.
17:07:42|43447.12
17:07:42|43442.23
17:07:43|43450.47
17:07:44|43446.39
17:07:45|43458.06
17:07:47|43460.95
17:07:48|43460.7
17:07:48|43461.6
17:07:50|43467.17
17:07:51|43480.78
17:07:52|43480.35
17:07:53|43474.96
17:07:54|43476.17
17:07:55|43481.72
17:07:56|43481.06
17:07:57|43482.01
17:07:58|43481.15
17:07:59|43479.67
17:08:01|43484.13
17:08:01|43496.
17:08:02|43498.25
17:08:04|43497.34
17:08:04|43493.03
17:08:06|43497.12
17:08:06|43503.05
17:08:07|43504.74
17:08:09|43504.18
17:08:09|43502.22
17:08:11|43503.03
17:08:12|43507.3
17:08:12|43503.13
17:08:13|43508.16
17:08:15|43504.27
17:08:16|43504.94
17:08:17|43506.26
17:08:18|43507.36
17:08:18|43504.27
17:08:20|43500.82
17:08:21|43496.66
17:08:22|43492.
17:08:23|43489.24
17:08:24|43488.47
17:08:25|43490.
17:08:26|43494.34
17:08:28|43493.45
17:08:29|43493.31
17:08:31|43500.
17:08:31|43505.18
17:08:33|43491.06
17:08:33|43491.5
17:08:35|43485.58
17:08:36|43488.3
17:08:37|43485.
17:08:37|43488.02
17:08:39|43489.53
17:08:39|43488.
17:08:41|43488.39
17:08:41|43487.83
17:08:44|43480.
17:08:45|43478.93
17:08:45|43480.01
17:08:46|43487.65
17:08:48|43485.86
17:08:49|43493.01
17:08:49|43497.31
17:08:51|43493.42
17:08:52|43498.75
17:08:52|43501.3
17:08:54|43498.69
17:08:55|43499.41
17:08:55|43507.1
17:08:56|43505.16
17:08:57|43505.84
17:08:58|43504.
17:08:59|43505.28
17:09:00|43507.49
17:09:02|43508.25
17:09:02|43505.31
17:09:04|43504.48
17:09:05|43504.99
17:09:06|43503.6
17:09:07|43506.86
17:09:08|43507.01
17:09:09|43500.45
17:09:10|43503.94
17:09:11|43499.33
17:09:12|43497.8
17:09:13|43493.09
17:09:14|43492.9
17:09:15|43497.02
17:09:16|43496.13
17:09:17|43497.53
17:09:18|43496.36
17:09:19|43494.4
17:09:20|43497.15
17:09:21|43494.71
17:09:22|43494.23
17:09:24|43496.48
17:09:24|43500.22
17:09:26|43514.47
17:09:27|43512.15
17:09:29|43510.83
17:09:30|43513.7
17:09:32|43528.
17:09:32|43524.74
17:09:33|43514.
17:09:34|43512.37
17:09:35|43511.64
17:09:37|43512.39
17:09:38|43511.68
17:09:39|43506.18
17:09:40|43508.03
17:09:42|43510.16
17:09:42|43508.9
17:09:44|43509.02
17:09:45|43511.57
17:09:45|43509.68
17:09:47|43511.11
17:09:48|43509.14
17:09:49|43508.94
17:09:49|43508.81
17:09:51|43508.81
17:09:51|43513.78
17:09:52|43508.13
17:09:54|43507.44
17:09:55|43507.55
17:09:56|43505.09
17:09:57|43505.1
17:09:58|43503.64
17:09:58|43504.49
17:09:59|43506.78
17:10:01|43508.25
17:10:01|43506.01
17:10:02|43507.62
17:10:03|43509.04
17:10:05|43510.27
17:10:05|43509.9
17:10:07|43511.23
17:10:08|43510.3
17:10:09|43510.94
17:10:10|43510.95
17:10:10|43511.95
17:10:12|43511.02
17:10:13|43512.74
17:10:14|43513.86
17:10:15|43509.2
17:10:16|43502.81
17:10:16|43502.62
17:10:18|43507.87
17:10:18|43504.87
17:10:19|43505.4
17:10:21|43503.24
17:10:22|43505.27
17:10:23|43505.89
17:10:24|43505.29
17:10:25|43505.92
17:10:26|43506.13
17:10:26|43505.39
17:10:28|43508.37
17:10:29|43508.62
17:10:31|43509.47
17:10:31|43515.95
17:10:33|43518.84
17:10:34|43520.37
17:10:35|43518.36
17:10:36|43516.17
17:10:37|43518.24
17:10:38|43516.84
17:10:39|43519.07
17:10:40|43521.06
17:10:41|43527.36
17:10:42|43522.74
17:10:43|43522.43
17:10:44|43522.51
17:10:45|43522.21
17:10:46|43521.88
17:10:47|43510.68
17:10:48|43508.88
17:10:49|43507.35
17:10:50|43507.68
17:10:51|43509.48
17:10:52|43508.88
17:10:53|43509.77
17:10:54|43509.94
17:10:55|43513.72
17:10:56|43515.91
17:10:57|43517.54
17:10:59|43515.06
17:11:00|43512.16
17:11:01|43511.62
17:11:02|43512.18
17:11:02|43506.73
17:11:03|43510.72
17:11:04|43513.37
17:11:06|43510.29
17:11:07|43512.95
17:11:08|43515.21
17:11:09|43513.04
17:11:09|43512.86
17:11:10|43507.02
17:11:12|43513.19
17:11:13|43514.42
17:11:14|43513.14
17:11:15|43511.55
17:11:16|43514.88
17:11:17|43512.2
17:11:18|43510.3
17:11:19|43514.61
17:11:20|43517.6
17:11:21|43522.71
17:11:22|43522.27
17:11:23|43520.93
17:11:24|43515.95
17:11:25|43518.01
17:11:26|43517.88
17:11:27|43518.75
17:11:28|43512.23
17:11:29|43515.08
17:11:30|43516.63
17:11:32|43520.17
17:11:34|43516.01
17:11:35|43516.06
17:11:36|43514.93
17:11:37|43514.93
17:11:37|43514.48
17:11:38|43513.84
17:11:39|43510.49
17:11:41|43511.25
17:11:42|43512.62
17:11:42|43512.56
17:11:43|43513.82
17:11:45|43516.88
17:11:45|43514.16
17:11:47|43514.51
17:11:47|43506.18
17:11:48|43506.33
17:11:50|43500.24
17:11:51|43504.85
17:11:51|43506.41
17:11:53|43505.89
17:11:53|43504.09
17:11:55|43502.22
17:11:56|43500.75
17:11:56|43502.16
17:11:58|43495.25
17:11:59|43498.88
17:12:00|43501.08
17:12:00|43501.81
17:12:03|43484.02
17:12:04|43485.73
17:12:04|43488.
17:12:05|43484.81
17:12:07|43475.
17:12:07|43476.91
17:12:08|43476.97
17:12:09|43477.72
17:12:11|43478.72
17:12:11|43479.7
17:12:13|43481.08
17:12:14|43480.63
17:12:14|43480.51
17:12:15|43480.48
17:12:16|43485.96
17:12:18|43486.04
17:12:19|43490.29
17:12:20|43490.59
17:12:21|43497.78
17:12:22|43500.88
17:12:23|43500.64
17:12:24|43501.5
17:12:25|43499.19
17:12:26|43497.8
17:12:27|43500.5
17:12:28|43500.43
17:12:29|43501.45
17:12:30|43500.5
17:12:31|43505.02
17:12:32|43508.85
17:12:34|43508.81
17:12:35|43506.
17:12:35|43505.68
17:12:37|43500.71
17:12:38|43501.53
17:12:38|43499.2
17:12:40|43499.09
17:12:41|43500.01
17:12:41|43497.97
17:12:43|43499.36
17:12:44|43495.47
17:12:45|43496.78
17:12:46|43494.36
17:12:47|43494.33
17:12:48|43490.73
17:12:49|43498.01
17:12:50|43500.34
17:12:51|43501.04
17:12:52|43500.7
17:12:53|43500.2
17:12:54|43501.12
17:12:55|43500.18
17:12:56|43500.1
17:12:58|43499.47
17:12:58|43501.92
17:12:59|43501.68
17:13:01|43497.87
17:13:02|43498.48
17:13:03|43496.47
17:13:04|43496.86
17:13:05|43495.5
17:13:06|43495.95
17:13:06|43496.36
17:13:08|43494.02
17:13:09|43492.14
17:13:10|43495.32
17:13:11|43494.2
17:13:11|43495.13
17:13:12|43496.97
17:13:14|43498.82
17:13:14|43498.1
17:13:15|43498.1
17:13:17|43497.54
17:13:17|43499.72
17:13:18|43498.93
17:13:20|43499.
17:13:21|43501.01
17:13:21|43501.79
17:13:22|43499.28
17:13:23|43502.45
17:13:25|43500.79
17:13:26|43499.43
17:13:27|43500.99
17:13:28|43501.09
17:13:29|43499.95
17:13:30|43500.14
17:13:32|43498.89
17:13:33|43502.21
17:13:35|43503.73
17:13:36|43504.
17:13:37|43504.15
17:13:37|43502.4
17:13:39|43503.45
17:13:40|43502.59
17:13:40|43506.08
17:13:42|43506.54
17:13:43|43504.2
17:13:45|43498.23
17:13:45|43498.72
17:13:47|43500.7
17:13:48|43504.6
17:13:49|43504.75
17:13:50|43504.28
17:13:51|43510.28
17:13:52|43510.91
17:13:54|43511.02
17:13:54|43507.36
17:13:55|43508.85
17:13:57|43499.52
17:13:58|43498.86
17:13:58|43488.35
17:13:59|43490.53
17:14:01|43492.18
17:14:01|43500.02
17:14:03|43505.42
17:14:03|43506.4
17:14:05|43509.34
17:14:05|43508.57
17:14:07|43511.01
17:14:07|43507.05
17:14:09|43511.54
17:14:10|43509.32
17:14:11|43508.52
17:14:12|43510.44
17:14:12|43511.18
17:14:13|43506.08
17:14:14|43504.28
17:14:16|43507.08
17:14:16|43510.34
17:14:18|43513.33
17:14:19|43511.42
17:14:20|43511.99
17:14:21|43512.87
17:14:22|43511.57
17:14:23|43510.1
17:14:24|43509.51
17:14:25|43509.52
17:14:26|43503.09
17:14:27|43500.57
17:14:28|43496.36
17:14:29|43496.2
17:14:30|43497.4
17:14:31|43496.64
17:14:32|43500.41
17:14:34|43499.53
17:14:35|43498.03
17:14:36|43498.14
17:14:37|43498.33
17:14:39|43492.94
17:14:40|43490.26
17:14:41|43490.
17:14:42|43492.9
17:14:43|43490.62
17:14:45|43493.62
17:14:46|43494.35
17:14:47|43494.48
17:14:48|43495.1
17:14:49|43495.08
17:14:49|43495.08
17:14:51|43495.09
17:14:52|43496.34
17:14:53|43494.41
17:14:54|43493.59
17:14:55|43494.52
17:14:56|43494.63
17:14:57|43492.78
17:14:58|43493.01
17:14:59|43493.07
17:15:00|43497.66
17:15:01|43497.14
17:15:02|43499.7
17:15:03|43498.76
17:15:05|43498.58
17:15:05|43497.26
17:15:07|43491.84
17:15:07|43487.
17:15:09|43489.35
17:15:09|43485.23
17:15:11|43484.1
17:15:12|43483.98
17:15:13|43482.99
17:15:14|43484.94
17:15:15|43483.36
17:15:15|43483.37
17:15:16|43490.41
17:15:18|43487.06
17:15:19|43490.62
17:15:20|43499.24
17:15:21|43499.4
17:15:22|43499.15
17:15:23|43495.11
17:15:24|43493.26
17:15:25|43491.77
17:15:26|43490.85
17:15:27|43491.88
17:15:28|43492.19
17:15:29|43492.9
17:15:30|43492.85
17:15:31|43492.45
17:15:32|43499.08
17:15:33|43492.8
17:15:34|43496.25
17:15:35|43495.08
17:15:36|43496.94
17:15:38|43499.44
17:15:39|43494.72
17:15:39|43490.96
17:15:41|43489.98
17:15:42|43483.05
17:15:43|43482.54
17:15:44|43483.23
17:15:46|43478.91
17:15:47|43479.86
17:15:47|43479.8
17:15:49|43478.56
17:15:50|43477.84
17:15:51|43462.36
17:15:52|43468.16
17:15:53|43466.66
17:15:54|43466.46
17:15:55|43467.11
17:15:56|43464.37
17:15:57|43461.58
17:15:58|43463.74
17:15:59|43463.12
17:16:00|43462.94
17:16:01|43462.68
17:16:03|43466.46
17:16:04|43467.99
17:16:05|43473.61
17:16:06|43476.44
17:16:07|43472.96
17:16:08|43473.29
17:16:09|43477.06
17:16:10|43474.16
17:16:11|43480.12
17:16:12|43486.03
17:16:13|43486.71
17:16:14|43487.76
17:16:14|43489.42
17:16:16|43490.2
17:16:16|43510.09
17:16:18|43517.98
17:16:19|43514.71
17:16:19|43512.81
17:16:21|43519.73
17:16:22|43518.23
17:16:23|43515.58
17:16:24|43531.41
17:16:25|43526.8
17:16:25|43527.87
17:16:27|43525.82
17:16:28|43527.18
17:16:29|43525.7
17:16:30|43518.35
17:16:31|43520.79
17:16:32|43522.6
17:16:33|43521.41
17:16:34|43524.22
17:16:35|43518.49
17:16:36|43519.15
17:16:37|43523.25
17:16:38|43522.08
17:16:39|43522.52
17:16:40|43521.04
17:16:41|43523.98
17:16:43|43520.71
17:16:43|43520.57
17:16:45|43520.03
17:16:46|43518.94
17:16:47|43519.51
17:16:48|43529.4
17:16:49|43536.46
17:16:49|43536.05
17:16:51|43532.38
17:16:51|43537.61
17:16:53|43532.44
17:16:54|43535.64
17:16:56|43532.35
17:16:56|43526.3
17:16:57|43528.12
17:16:59|43530.92
17:17:00|43530.84
17:17:00|43535.12
17:17:01|43544.48
17:17:02|43548.
17:17:04|43550.
17:17:04|43545.92
17:17:05|43546.97
17:17:06|43543.99
17:17:07|43540.72
17:17:08|43545.47
17:17:09|43547.21
17:17:10|43546.43
17:17:12|43545.14
17:17:13|43541.43
17:17:13|43545.16
17:17:14|43545.34
17:17:15|43544.96
17:17:16|43542.64
17:17:18|43547.64
17:17:19|43545.64
17:17:19|43544.89
17:17:20|43546.47
17:17:21|43547.32
17:17:23|43546.01
17:17:24|43538.
17:17:25|43543.63
17:17:25|43541.26
17:17:27|43542.1
17:17:27|43548.53
17:17:28|43547.8
17:17:29|43540.66
17:17:31|43538.5
17:17:31|43538.67
17:17:32|43544.58
17:17:33|43542.18
17:17:35|43545.31
17:17:36|43547.36
17:17:37|43546.28
17:17:38|43542.52
17:17:39|43542.76
17:17:40|43544.
17:17:42|43546.72
17:17:43|43547.71
17:17:45|43546.16
17:17:45|43537.64
17:17:47|43537.22
17:17:48|43536.65
17:17:48|43536.27
17:17:50|43533.75
17:17:50|43526.73
17:17:52|43526.24
17:17:53|43528.34
17:17:53|43530.92
17:17:55|43526.3
17:17:56|43520.16
17:17:57|43521.38
17:17:58|43521.8
17:17:59|43523.28
17:18:00|43521.41
17:18:01|43523.19
17:18:02|43520.3
17:18:03|43523.12
17:18:04|43525.39
17:18:05|43535.53
17:18:06|43529.78
17:18:07|43532.11
17:18:08|43533.84
17:18:09|43528.42
17:18:10|43522.08
17:18:11|43524.99
17:18:12|43529.19
17:18:13|43525.89
17:18:14|43527.39
17:18:15|43529.73
17:18:16|43529.15
17:18:17|43531.87
17:18:18|43530.45
17:18:19|43528.64
17:18:20|43527.71
17:18:21|43526.03
17:18:22|43523.08
17:18:23|43524.91
17:18:24|43525.11
17:18:25|43524.68
17:18:26|43524.69
17:18:28|43524.86
17:18:28|43520.25
17:18:29|43521.35
17:18:31|43515.51
17:18:31|43521.33
17:18:32|43523.18
17:18:34|43527.57
17:18:35|43525.03
17:18:36|43526.1
17:18:37|43525.47
17:18:38|43525.82
17:18:39|43527.41
17:18:40|43524.9
17:18:41|43522.13
17:18:42|43523.76
17:18:44|43523.74
17:18:44|43523.1
17:18:46|43522.88
17:18:47|43523.67
17:18:47|43523.67
17:18:48|43523.67
17:18:51|43522.
17:18:52|43525.11
17:18:53|43524.24
17:18:54|43524.24
17:18:55|43523.23
17:18:56|43523.23
17:18:57|43523.87
17:18:58|43523.12
17:19:00|43523.38
17:19:01|43527.14
17:19:01|43528.4
17:19:02|43521.66
17:19:04|43523.1
17:19:05|43524.72
17:19:06|43524.88
17:19:07|43525.65
17:19:08|43535.87
17:19:09|43549.99
17:19:10|43545.87
17:19:11|43547.45
17:19:12|43545.95
17:19:13|43542.36
17:19:14|43543.67
17:19:15|43546.01
17:19:16|43549.6
17:19:17|43546.85
17:19:18|43547.59
17:19:19|43547.55
17:19:20|43546.36
17:19:21|43545.43
17:19:22|43546.78
17:19:23|43546.31
17:19:24|43548.13
17:19:25|43546.1
17:19:26|43545.9
17:19:27|43547.06
17:19:29|43543.16
17:19:29|43540.75
17:19:30|43540.66
17:19:32|43541.59
17:19:32|43541.67
17:19:34|43544.49
17:19:35|43547.5
17:19:36|43547.11
17:19:37|43545.47
17:19:38|43544.74
17:19:39|43543.85
17:19:40|43543.52
17:19:41|43541.54
17:19:43|43541.43
17:19:43|43542.12
17:19:45|43541.84
17:19:46|43541.35
17:19:46|43541.67
17:19:48|43539.78
17:19:48|43539.92
17:19:49|43539.8
17:19:51|43541.85
17:19:52|43541.85
17:19:53|43539.27
17:19:53|43532.91
17:19:55|43535.28
17:19:56|43535.84
17:19:57|43525.55
17:19:58|43528.99
17:20:00|43526.34
17:20:01|43525.23
17:20:02|43525.22
17:20:03|43527.4
17:20:05|43525.87
17:20:05|43525.92
17:20:07|43525.21
17:20:07|43523.33
17:20:09|43523.56
17:20:09|43524.75
17:20:10|43525.96
17:20:12|43527.52
17:20:12|43529.93
17:20:14|43532.02
17:20:15|43534.25
17:20:16|43528.34
17:20:17|43529.68
17:20:18|43523.5
17:20:19|43523.86
17:20:20|43524.37
17:20:21|43524.53
17:20:23|43526.69
17:20:24|43527.4
17:20:24|43527.07
17:20:26|43527.34
17:20:26|43526.87
17:20:28|43526.87
17:20:29|43527.3
17:20:29|43529.14
17:20:31|43529.07
17:20:32|43528.84
17:20:33|43529.86
17:20:34|43522.94
17:20:35|43525.43
17:20:36|43526.82
17:20:37|43527.6
17:20:38|43525.99
17:20:39|43524.
17:20:40|43521.36
17:20:41|43522.96
17:20:42|43524.9
17:20:43|43524.9
17:20:44|43527.11
17:20:45|43527.51
17:20:47|43526.15
17:20:48|43524.59
17:20:48|43520.71
17:20:49|43522.05
17:20:50|43521.09
17:20:52|43515.79
17:20:53|43510.82
17:20:53|43510.
17:20:55|43508.8
17:20:55|43510.99
17:20:56|43510.52
17:20:57|43510.64
17:20:58|43510.76
17:21:00|43505.34
17:21:01|43508.93
17:21:03|43509.22
17:21:04|43509.77
17:21:04|43500.34
17:21:06|43501.29
17:21:07|43502.83
17:21:08|43501.38
17:21:09|43504.9
17:21:10|43503.65
17:21:11|43503.16
17:21:12|43502.92
17:21:13|43503.37
17:21:14|43491.15
17:21:15|43494.81
17:21:17|43495.28
17:21:18|43496.41
17:21:19|43498.26
17:21:20|43504.01
17:21:20|43506.91
17:21:22|43507.74
17:21:23|43510.
17:21:24|43510.23
17:21:25|43509.52
17:21:25|43511.47
17:21:27|43510.45
17:21:28|43512.63
17:21:29|43511.99
17:21:30|43510.65
17:21:31|43507.12
17:21:32|43508.31
17:21:33|43507.21
17:21:34|43510.23
17:21:35|43511.47
17:21:36|43511.86
17:21:37|43513.27
17:21:38|43512.63
17:21:39|43514.9
17:21:40|43519.25
17:21:41|43517.21
17:21:42|43517.67
17:21:43|43517.28
17:21:44|43518.82
17:21:45|43518.05
17:21:46|43517.92
17:21:47|43520.31
17:21:48|43521.19
17:21:50|43520.3
17:21:51|43528.04
17:21:51|43528.03
17:21:52|43532.98
17:21:53|43528.97
17:21:55|43531.29
17:21:55|43529.2
17:21:57|43530.43
17:21:57|43528.67
17:21:58|43531.59
17:21:59|43529.99
17:22:01|43529.58
17:22:02|43531.84
17:22:03|43530.58
17:22:04|43536.35
17:22:05|43536.35
17:22:06|43536.31
17:22:07|43535.88
17:22:08|43535.46
17:22:09|43535.27
17:22:10|43536.92
17:22:11|43536.17
17:22:12|43537.38
17:22:13|43537.29
17:22:14|43535.94
17:22:15|43538.15
17:22:16|43540.34
17:22:17|43538.79
17:22:19|43540.91
17:22:20|43539.75
17:22:20|43536.65
17:22:21|43533.42
17:22:22|43537.98
17:22:23|43539.08
17:22:25|43539.56
17:22:25|43539.42
17:22:26|43539.31
17:22:27|43536.33
17:22:28|43537.59
17:22:30|43536.01
17:22:30|43537.59
17:22:31|43536.77
17:22:33|43537.81
17:22:34|43537.29
17:22:34|43542.12
17:22:35|43541.37
17:22:37|43539.59
17:22:37|43541.62
17:22:39|43541.42
17:22:39|43540.51
17:22:41|43540.9
17:22:41|43542.65
17:22:42|43540.25
17:22:43|43541.11
17:22:44|43540.71
17:22:46|43541.49
17:22:47|43538.17
17:22:47|43553.5
17:22:48|43556.67
17:22:49|43551.63
17:22:50|43557.73
17:22:51|43563.56
17:22:53|43564.57
17:22:54|43561.52
17:22:54|43563.87
17:22:56|43563.29
17:22:56|43562.79
17:22:57|43561.16
17:22:58|43561.44
17:23:00|43561.44
17:23:01|43564.9
17:23:03|43560.91
17:23:04|43560.43
17:23:04|43568.75
17:23:06|43564.02
17:23:06|43564.4
17:23:08|43566.15
17:23:09|43564.91
17:23:10|43563.72
17:23:10|43564.
17:23:11|43566.33
17:23:13|43566.33
17:23:13|43565.5
17:23:15|43568.35
17:23:16|43567.4
17:23:17|43569.22
17:23:18|43570.07
17:23:19|43571.44
17:23:20|43565.38
17:23:21|43566.82
17:23:22|43571.97
17:23:23|43569.81
17:23:24|43568.62
17:23:25|43570.4
17:23:26|43569.26
17:23:28|43586.
17:23:28|43577.72
17:23:30|43573.37
17:23:30|43569.76
17:23:32|43566.06
17:23:32|43555.59
17:23:33|43550.
17:23:35|43552.58
17:23:35|43539.13
17:23:36|43530.17
17:23:37|43530.66
17:23:39|43529.88
17:23:39|43528.75
17:23:40|43531.62
17:23:42|43533.97
17:23:42|43534.36
17:23:44|43533.84
17:23:44|43528.48
17:23:46|43530.06
17:23:47|43529.26
17:23:47|43535.21
17:23:48|43531.37
17:23:49|43537.66
17:23:50|43539.65
17:23:51|43541.23
17:23:53|43546.13
17:23:54|43547.8
17:23:55|43547.01
17:23:55|43562.22
17:23:56|43566.15
17:23:58|43562.89
17:23:59|43560.43
17:23:59|43566.62
17:24:00|43574.
17:24:01|43572.34
17:24:02|43568.28
17:24:03|43562.59
17:24:05|43570.48
17:24:06|43565.13
17:24:07|43567.51
17:24:08|43568.75
17:24:10|43570.48
17:24:10|43569.35
17:24:12|43568.06
17:24:12|43574.71
17:24:13|43574.85
17:24:14|43572.65
17:24:16|43572.08
17:24:17|43572.05
17:24:18|43568.75
17:24:18|43565.55
17:24:19|43564.85
17:24:20|43567.86
17:24:22|43569.61
17:24:22|43573.19
17:24:23|43582.36
17:24:24|43584.23
17:24:25|43584.02
17:24:26|43580.38
17:24:28|43579.25
17:24:29|43582.16
17:24:29|43589.57
17:24:30|43579.74
17:24:32|43576.29
17:24:32|43573.93
17:24:33|43572.54
17:24:34|43571.06
17:24:36|43568.37
17:24:36|43571.14
17:24:38|43564.01
17:24:38|43562.26
17:24:39|43563.25
17:24:40|43563.99
17:24:42|43565.52
17:24:42|43561.83
17:24:43|43555.24
17:24:45|43554.56
17:24:46|43553.74
17:24:47|43553.78
17:24:48|43555.18
17:24:49|43552.39
17:24:50|43550.71
17:24:51|43554.42
17:24:52|43556.47
17:24:53|43551.88
17:24:54|43553.42
17:24:55|43549.96
17:24:56|43550.25
17:24:57|43550.76
17:24:58|43552.7
17:24:59|43550.82
17:25:00|43549.51
17:25:02|43551.62
17:25:03|43554.52
17:25:04|43549.86
17:25:05|43552.81
17:25:06|43554.67
17:25:07|43552.56
17:25:08|43548.18
17:25:10|43548.83
17:25:11|43549.49
17:25:11|43552.57
17:25:12|43552.71
17:25:13|43550.28
17:25:15|43548.49
17:25:16|43547.7
17:25:16|43547.42
17:25:18|43548.45
17:25:19|43539.83
17:25:19|43541.21
17:25:21|43540.98
17:25:22|43541.86
17:25:23|43539.89
17:25:24|43541.35
17:25:25|43543.95
17:25:25|43544.08
17:25:27|43544.08
17:25:28|43552.05
17:25:29|43552.07
17:25:30|43552.52
17:25:30|43549.53
17:25:32|43548.74
17:25:32|43550.53
17:25:34|43550.81
17:25:35|43556.
17:25:36|43554.7
17:25:37|43553.85
17:25:38|43550.69
17:25:39|43551.84
17:25:40|43552.22
17:25:41|43552.59
17:25:42|43562.17
17:25:43|43571.57
17:25:44|43572.37
17:25:45|43570.
17:25:46|43565.16
17:25:47|43567.73
17:25:48|43570.1
17:25:49|43570.49
17:25:50|43577.35
17:25:51|43577.72
17:25:52|43574.89
17:25:53|43580.4
17:25:54|43588.65
17:25:55|43579.08
17:25:56|43576.97
17:25:57|43576.53
17:25:58|43583.99
17:25:59|43581.44
17:26:00|43583.83
17:26:01|43584.37
17:26:02|43582.7
17:26:03|43579.9
17:26:04|43582.13
17:26:06|43584.53
17:26:07|43584.08
17:26:08|43590.01
17:26:09|43590.01
17:26:10|43589.47
17:26:11|43591.16
17:26:12|43591.98
17:26:13|43592.07
17:26:15|43592.07
17:26:16|43591.08
17:26:17|43594.07
17:26:17|43587.16
17:26:19|43586.13
17:26:20|43587.9
17:26:21|43582.03
17:26:22|43580.76
17:26:23|43580.59
17:26:24|43581.28
17:26:26|43578.86
17:26:27|43567.75
17:26:28|43568.73
17:26:28|43567.57
17:26:31|43559.34
17:26:32|43557.55
17:26:33|43569.41
17:26:33|43571.15
17:26:35|43573.5
17:26:36|43575.
17:26:37|43571.49
17:26:38|43577.59
17:26:39|43577.99
17:26:40|43572.84
17:26:41|43570.82
17:26:42|43571.86
17:26:43|43567.87
17:26:44|43567.12
17:26:45|43564.5
17:26:46|43568.73
17:26:47|43571.37
17:26:48|43571.
17:26:49|43572.99
17:26:50|43571.07
17:26:51|43565.19
17:26:52|43568.93
17:26:53|43568.5
17:26:54|43569.05
17:26:55|43567.21
17:26:56|43571.25
17:26:57|43569.94
17:26:58|43566.53
17:26:59|43564.93
17:27:00|43567.16
17:27:01|43566.35
17:27:02|43571.56
17:27:03|43571.16
17:27:04|43573.53
17:27:05|43591.18
17:27:07|43589.99
17:27:07|43590.
17:27:09|43589.9
17:27:09|43594.1
17:27:11|43596.85
17:27:11|43595.23
17:27:13|43592.51
17:27:14|43592.95
17:27:15|43592.58
17:27:16|43594.13
17:27:17|43593.23
17:27:18|43593.19
17:27:19|43592.27
17:27:20|43594.34
17:27:20|43594.01
17:27:21|43590.42
17:27:23|43589.34
17:27:24|43587.41
17:27:24|43588.42
17:27:26|43585.13
17:27:27|43586.21
17:27:28|43593.92
17:27:29|43591.47
17:27:30|43597.4
17:27:32|43595.01
17:27:32|43592.86
17:27:34|43588.92
17:27:35|43590.28
17:27:35|43588.26
17:27:36|43588.87
17:27:38|43583.27
17:27:38|43584.16
17:27:40|43591.
17:27:41|43585.92
17:27:41|43588.66
17:27:42|43588.62
17:27:44|43590.3
17:27:44|43586.52
17:27:45|43593.65
17:27:46|43594.96
17:27:48|43591.72
17:27:48|43592.41
17:27:50|43591.93
17:27:50|43591.26
17:27:51|43591.26
17:27:52|43591.71
17:27:54|43591.11
17:27:55|43589.81
17:27:55|43575.
17:27:56|43577.79
17:27:57|43575.05
17:27:58|43578.15
17:28:00|43575.
17:28:01|43569.21
17:28:01|43556.37
17:28:03|43551.59
17:28:04|43542.86
17:28:05|43536.27
17:28:06|43527.2
17:28:07|43527.28
17:28:09|43530.8
17:28:11|43529.53
17:28:12|43532.76
17:28:12|43530.1
17:28:13|43529.31
17:28:15|43527.69
17:28:16|43524.94
17:28:17|43522.33
17:28:18|43527.38
17:28:20|43534.37
17:28:21|43535.58
17:28:23|43536.38
17:28:24|43536.13
17:28:24|43537.08
17:28:25|43535.72
17:28:27|43541.87
17:28:27|43541.64
17:28:28|43546.46
17:28:30|43541.04
17:28:30|43543.51
17:28:31|43538.91
17:28:32|43536.79
17:28:33|43538.04
17:28:35|43536.13
17:28:35|43538.58
17:28:36|43538.61
17:28:37|43536.65
17:28:38|43539.67
17:28:39|43538.61
17:28:40|43537.68
17:28:42|43537.04
17:28:43|43537.66
17:28:43|43537.53
17:28:45|43564.04
17:28:45|43562.35
17:28:46|43566.54
17:28:47|43562.4
17:28:49|43568.65
17:28:50|43569.96
17:28:50|43573.36
17:28:51|43571.33
17:28:52|43570.5
17:28:54|43568.33
17:28:55|43571.98
17:28:55|43569.9
17:28:57|43569.03
17:28:58|43570.01
17:28:58|43569.2
17:28:59|43568.39
17:29:01|43570.48
17:29:01|43570.99
17:29:02|43570.66
17:29:04|43569.25
17:29:05|43569.86
17:29:06|43572.27
17:29:07|43575.3
17:29:08|43576.69
17:29:09|43575.24
17:29:10|43563.76
17:29:12|43564.83
17:29:12|43573.25
17:29:13|43570.34
17:29:15|43569.25
17:29:16|43572.82
17:29:17|43569.84
17:29:18|43571.97
17:29:19|43564.35
17:29:20|43566.1
17:29:21|43567.57
17:29:22|43565.13
17:29:23|43565.03
17:29:24|43567.39
17:29:25|43567.62
17:29:26|43566.06
17:29:27|43564.66
17:29:28|43564.73
17:29:29|43565.77
17:29:29|43565.07
17:29:30|43564.36
17:29:32|43565.86
17:29:33|43566.51
17:29:34|43564.16
17:29:35|43552.79
17:29:36|43554.69
17:29:37|43554.82
17:29:38|43550.19
17:29:39|43551.53
17:29:40|43553.12
17:29:42|43552.06
17:29:43|43552.41
17:29:44|43550.62
17:29:44|43551.07
17:29:46|43553.67
17:29:46|43554.77
17:29:47|43556.17
17:29:48|43559.19
17:29:49|43557.56
17:29:50|43557.13
17:29:52|43558.84
17:29:53|43558.97
17:29:54|43557.71
17:29:54|43557.7
17:29:55|43566.13
17:29:56|43562.03
17:29:58|43564.35
17:29:59|43563.46
17:30:00|43563.31
17:30:00|43568.91
17:30:02|43575.04
17:30:03|43576.62
17:30:04|43578.55
17:30:05|43580.6
17:30:06|43584.51
17:30:07|43580.17
17:30:08|43582.55
17:30:09|43584.63
17:30:11|43587.96
17:30:12|43589.81
17:30:13|43591.89
17:30:14|43589.21
17:30:16|43585.05
17:30:16|43587.43
17:30:18|43587.99
17:30:19|43591.46
17:30:20|43588.92
17:30:21|43591.72
17:30:21|43584.85
17:30:23|43586.28
17:30:24|43574.39
17:30:25|43573.35
17:30:26|43574.02
17:30:26|43575.36
17:30:28|43575.53
17:30:29|43575.06
17:30:29|43576.36
17:30:31|43575.66
17:30:32|43576.3
17:30:32|43571.72
17:30:34|43563.83
17:30:35|43566.53
17:30:37|43568.23
17:30:38|43568.23
17:30:39|43565.09
17:30:40|43566.81
17:30:42|43567.4
17:30:43|43565.84
17:30:43|43563.99
17:30:45|43560.81
17:30:46|43563.6
17:30:47|43565.57
17:30:48|43564.59
17:30:49|43568.19
17:30:50|43567.81
17:30:51|43564.69
17:30:52|43565.53
17:30:53|43567.95
17:30:54|43563.79
17:30:55|43564.6
17:30:56|43576.
17:30:57|43583.48
17:30:58|43578.32
17:30:59|43579.09
17:31:00|43577.28
17:31:01|43574.73
17:31:02|43576.99
17:31:03|43577.2
17:31:04|43576.6
17:31:05|43582.65
17:31:06|43589.56
17:31:07|43591.68
17:31:08|43595.52
17:31:09|43602.11
17:31:10|43596.64
17:31:11|43592.42
17:31:12|43598.57
17:31:13|43592.19
17:31:14|43590.44
17:31:15|43594.56
17:31:17|43592.98
17:31:17|43587.11
17:31:19|43586.86
17:31:20|43579.19
17:31:21|43576.97
17:31:22|43576.49
17:31:23|43576.71
17:31:25|43577.3
17:31:26|43568.41
17:31:27|43571.88
17:31:28|43570.14
17:31:29|43569.68
17:31:30|43570.98
17:31:32|43569.92
17:31:33|43570.4
17:31:34|43575.82
17:31:34|43574.8
17:31:36|43575.73
17:31:38|43572.5
17:31:39|43574.35
17:31:39|43567.99
17:31:41|43571.01
17:31:41|43571.46
17:31:42|43571.15
17:31:44|43570.92
17:31:45|43571.93
17:31:45|43571.96
17:31:47|43575.81
17:31:48|43573.99
17:31:49|43574.57
17:31:49|43572.84
17:31:51|43571.87
17:31:52|43571.03
17:31:53|43572.13
17:31:54|43575.95
17:31:55|43577.04
17:31:56|43578.43
17:31:58|43576.59
17:31:58|43575.99
17:31:59|43575.48
17:32:01|43577.66
17:32:02|43590.28
17:32:02|43589.16
17:32:04|43589.96
17:32:04|43584.13
17:32:06|43597.59
17:32:06|43603.99
17:32:07|43602.32
17:32:09|43602.72
17:32:10|43603.33
17:32:11|43604.41
17:32:12|43602.49
17:32:13|43600.09
17:32:14|43601.48
17:32:15|43603.23
17:32:16|43602.4
17:32:17|43602.88
17:32:18|43601.9
17:32:19|43602.97
17:32:20|43603.84
17:32:21|43602.16
17:32:22|43601.99
17:32:23|43601.79
17:32:25|43601.74
17:32:25|43599.93
17:32:27|43601.77
17:32:28|43606.88
17:32:29|43604.75
17:32:30|43596.09
17:32:31|43602.02
17:32:32|43603.46
17:32:34|43603.14
17:32:34|43604.23
17:32:35|43602.93
17:32:36|43599.33
17:32:37|43601.06
17:32:38|43604.4
17:32:39|43602.77
17:32:41|43604.05
17:32:42|43612.96
17:32:42|43609.51
17:32:44|43607.02
17:32:44|43607.71
17:32:45|43609.07
17:32:46|43609.41
17:32:47|43634.
17:32:49|43622.82
17:32:50|43611.08
17:32:51|43607.96
17:32:51|43610.38
17:32:53|43610.6
17:32:53|43609.68
17:32:55|43614.1
17:32:55|43613.01
17:32:56|43604.15
17:32:58|43609.44
17:32:59|43605.43
17:33:00|43607.07
17:33:02|43608.28
17:33:02|43605.57
17:33:03|43608.72
17:33:04|43604.73
17:33:05|43610.32
17:33:06|43605.15
17:33:08|43601.65
17:33:08|43600.92
17:33:09|43603.02
17:33:10|43609.59
17:33:12|43609.04
17:33:12|43608.26
17:33:13|43609.07
17:33:14|43607.95
17:33:16|43614.12
17:33:16|43610.68
17:33:17|43618.14
17:33:18|43615.36
17:33:19|43609.9
17:33:20|43607.63
17:33:22|43609.62
17:33:24|43612.28
17:33:25|43608.72
17:33:25|43618.49
17:33:27|43622.94
17:33:28|43622.83
17:33:28|43625.73
17:33:29|43627.27
17:33:31|43632.86
17:33:32|43640.81
17:33:33|43632.07
17:33:34|43626.71
17:33:35|43627.22
17:33:36|43627.01
17:33:37|43630.73
17:33:38|43627.85
17:33:40|43636.99
17:33:40|43637.06
17:33:42|43639.88
17:33:43|43635.3
17:33:44|43631.75
17:33:45|43630.1
17:33:45|43631.44
17:33:46|43631.32
17:33:48|43631.99
17:33:48|43633.73
17:33:50|43632.48
17:33:51|43634.45
17:33:53|43636.87
17:33:54|43636.53
17:33:55|43639.67
17:33:56|43635.87
17:33:57|43636.13
17:33:58|43630.7
17:33:59|43629.56
17:33:59|43634.2
17:34:00|43633.53
17:34:02|43635.52
17:34:02|43634.61
17:34:04|43639.9
17:34:05|43637.06
17:34:06|43636.42
17:34:06|43634.9
17:34:08|43635.1
17:34:09|43633.07
17:34:10|43623.66
17:34:11|43614.17
17:34:12|43608.72
17:34:13|43605.02
17:34:13|43599.99
17:34:15|43603.
17:34:16|43601.35
17:34:17|43604.
17:34:17|43604.43
17:34:19|43603.01
17:34:19|43609.06
17:34:21|43606.
17:34:21|43606.14
17:34:24|43616.36
17:34:25|43620.5
17:34:27|43617.41
17:34:28|43615.08
17:34:29|43615.08
17:34:30|43616.93
17:34:31|43616.01
17:34:32|43614.23
17:34:33|43613.09
17:34:34|43611.13
17:34:35|43605.32
17:34:36|43600.3
17:34:37|43599.93
17:34:38|43595.32
17:34:39|43597.79
17:34:40|43596.08
17:34:41|43597.79
17:34:42|43591.48
17:34:43|43590.67
17:34:44|43588.83
17:34:45|43590.5
17:34:47|43588.81
17:34:48|43590.46
17:34:49|43592.98
17:34:50|43590.72
17:34:51|43594.69
17:34:51|43594.81
17:34:52|43591.75
17:34:54|43592.99
17:34:54|43591.89
17:34:55|43592.01
17:34:56|43592.52
17:34:57|43593.17
17:34:58|43591.17
17:35:00|43593.07
17:35:01|43591.71
17:35:02|43596.41
17:35:03|43597.17
17:35:04|43596.34
17:35:05|43593.32
17:35:05|43593.02
17:35:07|43589.58
17:35:08|43590.01
17:35:09|43583.73
17:35:10|43590.72
17:35:11|43592.72
17:35:12|43578.
17:35:13|43577.66
17:35:14|43577.35
17:35:15|43575.05
17:35:16|43574.02
17:35:17|43566.
17:35:18|43562.66
17:35:19|43564.
17:35:20|43559.25
17:35:21|43559.61
17:35:22|43550.7
17:35:23|43553.17
17:35:24|43553.62
17:35:25|43555.41
17:35:26|43569.58
17:35:27|43567.52
17:35:28|43561.19
17:35:29|43558.34
17:35:30|43554.37
17:35:31|43555.3
17:35:32|43556.31
17:35:33|43552.12
17:35:35|43557.42
17:35:35|43552.14
17:35:37|43551.63
17:35:37|43551.75
17:35:38|43554.15
17:35:39|43554.76
17:35:40|43552.1
17:35:41|43564.75
17:35:43|43564.67
17:35:44|43562.33
17:35:44|43558.38
17:35:45|43562.5
17:35:47|43558.42
17:35:47|43562.11
17:35:48|43558.58
17:35:49|43556.62
17:35:51|43560.47
17:35:51|43558.16
17:35:52|43555.55
17:35:54|43554.88
17:35:54|43555.86
17:35:55|43548.47
17:35:57|43547.91
17:35:57|43548.76
17:35:59|43548.27
17:35:59|43546.81
17:36:00|43550.69
17:36:02|43551.2
17:36:02|43549.19
17:36:03|43549.64
17:36:04|43549.54
17:36:06|43546.01
17:36:07|43546.75
17:36:08|43547.87
17:36:09|43532.01
17:36:10|43539.02
17:36:11|43540.9
17:36:12|43538.65
17:36:13|43540.53
17:36:14|43539.4
17:36:15|43531.99
17:36:16|43530.88
17:36:17|43545.79
17:36:18|43540.39
17:36:19|43535.
17:36:20|43530.98
17:36:21|43528.47
17:36:22|43526.66
17:36:23|43530.21
17:36:27|43517.02
17:36:28|43524.01
17:36:29|43533.64
17:36:29|43532.84
17:36:30|43533.07
17:36:31|43526.75
17:36:33|43532.57
17:36:33|43531.47
17:36:35|43527.61
17:36:35|43526.67
17:36:36|43524.85
17:36:38|43528.21
17:36:38|43529.7
17:36:40|43521.73
17:36:41|43522.06
17:36:43|43519.76
17:36:44|43517.62
17:36:45|43518.21
17:36:46|43518.46
17:36:47|43519.99
17:36:49|43523.02
17:36:50|43525.18
17:36:50|43523.01
17:36:52|43523.83
17:36:52|43522.34
17:36:53|43523.02
17:36:55|43524.5
17:36:56|43524.46
17:36:57|43521.82
17:36:58|43520.28
17:36:59|43523.82
17:37:00|43523.02
17:37:01|43522.35
17:37:02|43525.18
17:37:03|43525.18
17:37:04|43521.93
17:37:05|43520.55
17:37:06|43520.05
17:37:07|43521.97
17:37:08|43522.64
17:37:09|43522.07
17:37:09|43526.12
17:37:11|43533.6
17:37:12|43534.21
17:37:13|43531.73
17:37:14|43535.02
17:37:15|43533.5
17:37:16|43525.38
17:37:17|43524.62
17:37:18|43523.18
17:37:19|43523.98
17:37:20|43527.96
17:37:21|43531.44
17:37:22|43527.71
17:37:23|43528.46
17:37:24|43528.46
17:37:25|43530.55
17:37:27|43525.09
17:37:28|43527.65
17:37:29|43524.13
17:37:30|43524.13
17:37:31|43518.83
17:37:32|43514.36
17:37:33|43517.18
17:37:34|43518.18
17:37:35|43514.91
17:37:36|43511.53
17:37:37|43513.84
17:37:38|43515.01
17:37:39|43513.29
17:37:40|43516.19
17:37:41|43521.78
17:37:42|43513.91
17:37:43|43515.08
17:37:45|43513.11
17:37:45|43514.
17:37:46|43513.13
17:37:48|43514.09
17:37:49|43514.77
17:37:50|43515.43
17:37:50|43516.78
17:37:51|43511.56
17:37:53|43512.93
17:37:53|43513.21
17:37:54|43513.99
17:37:56|43511.63
17:37:57|43512.94
17:37:58|43511.57
17:37:58|43513.94
17:38:00|43516.72
17:38:00|43513.68
17:38:01|43516.31
17:38:03|43527.98
17:38:03|43522.23
17:38:04|43522.1
17:38:05|43522.74
17:38:07|43519.23
17:38:08|43528.23
17:38:08|43530.39
17:38:10|43528.66
17:38:11|43529.45
17:38:11|43528.35
17:38:13|43529.37
17:38:13|43524.21
17:38:15|43525.24
17:38:16|43528.92
17:38:17|43528.92
17:38:18|43530.68
17:38:19|43531.74
17:38:19|43531.22
17:38:21|43531.06
17:38:21|43531.06
17:38:23|43532.93
17:38:24|43530.85
17:38:25|43529.58
17:38:27|43530.19
17:38:27|43527.29
17:38:29|43533.19
17:38:30|43532.71
17:38:31|43531.75
17:38:32|43533.79
17:38:33|43529.86
17:38:34|43531.19
17:38:35|43531.12
17:38:37|43531.22
17:38:38|43532.82
17:38:39|43535.67
17:38:39|43532.97
17:38:41|43534.85
17:38:41|43533.32
17:38:42|43532.42
17:38:44|43533.89
17:38:45|43536.39
17:38:46|43535.52
17:38:46|43532.42
17:38:48|43532.58
17:38:48|43534.25
17:38:50|43534.94
17:38:50|43537.85
17:38:52|43534.3
17:38:53|43534.01
17:38:54|43535.22
17:38:54|43532.07
17:38:55|43532.88
17:38:56|43531.67
17:38:57|43524.34
17:38:58|43530.87
17:38:59|43532.17
17:39:00|43536.84
17:39:01|43534.07
17:39:03|43532.75
17:39:03|43532.49
17:39:04|43533.21
17:39:05|43533.32
17:39:06|43533.33
17:39:07|43536.29
17:39:08|43535.42
17:39:09|43540.61
17:39:11|43539.32
17:39:11|43539.88
17:39:12|43539.89
17:39:13|43539.42
17:39:14|43540.71
17:39:15|43538.36
17:39:16|43538.47
17:39:18|43541.7
17:39:19|43539.36
17:39:20|43539.22
17:39:20|43539.33
17:39:22|43538.82
17:39:22|43538.82
17:39:23|43538.95
17:39:24|43538.95
17:39:25|43540.91
17:39:27|43538.38
17:39:28|43538.51
17:39:29|43541.05
17:39:31|43542.23
17:39:32|43542.33
17:39:33|43541.33
17:39:34|43543.09
17:39:34|43541.09
17:39:36|43541.09
17:39:37|43541.09
17:39:38|43539.38
17:39:39|43538.26
17:39:40|43540.31
17:39:41|43540.71
17:39:42|43539.02
17:39:43|43537.92
17:39:44|43539.78
17:39:46|43538.17
17:39:47|43540.64
17:39:48|43542.25
17:39:49|43542.
17:39:50|43542.7
17:39:51|43541.83
17:39:52|43543.27
17:39:52|43542.85
17:39:54|43538.17
17:39:54|43539.49
17:39:56|43539.72
17:39:56|43541.85
17:39:57|43540.68
17:39:59|43537.92
17:40:00|43537.92
17:40:01|43539.52
17:40:02|43538.45
17:40:03|43531.98
17:40:04|43530.57
17:40:05|43527.45
17:40:06|43534.51
17:40:07|43534.65
17:40:08|43532.73
17:40:09|43533.57
17:40:10|43531.66
17:40:11|43529.66
17:40:12|43526.35
17:40:13|43523.5
17:40:13|43525.36
17:40:15|43523.43
17:40:16|43518.97
17:40:17|43520.89
17:40:18|43518.71
17:40:19|43518.03
17:40:20|43517.36
17:40:21|43520.
17:40:22|43517.15
17:40:23|43520.6
17:40:24|43520.92
17:40:25|43517.55
17:40:27|43515.18
17:40:27|43516.81
17:40:29|43518.5
17:40:31|43518.7
17:40:32|43515.73
17:40:33|43519.23
17:40:35|43523.28
17:40:36|43523.98
17:40:36|43523.85
17:40:38|43520.37
17:40:39|43520.5
17:40:40|43520.5
17:40:41|43523.57
17:40:42|43521.54
17:40:43|43520.52
17:40:44|43520.52
17:40:45|43517.89
17:40:46|43516.9
17:40:47|43517.16
17:40:48|43516.56
17:40:49|43514.79
17:40:50|43512.
17:40:51|43512.18
17:40:52|43512.96
17:40:53|43519.12
17:40:55|43530.81
17:40:55|43531.86
17:40:57|43533.86
17:40:57|43533.49
17:40:59|43532.73
17:41:00|43538.08
17:41:01|43538.94
17:41:02|43540.15
17:41:02|43542.35
17:41:04|43542.96
17:41:05|43535.99
17:41:06|43535.34
17:41:07|43533.51
17:41:08|43531.98
17:41:09|43529.14
17:41:10|43528.83
17:41:11|43529.81
17:41:12|43525.09
17:41:13|43525.05
17:41:14|43524.88
17:41:15|43529.54
17:41:16|43529.17
17:41:17|43529.87
17:41:18|43529.53
17:41:19|43530.34
17:41:21|43530.33
17:41:21|43530.13
17:41:22|43531.04
17:41:23|43531.04
17:41:24|43530.19
17:41:25|43531.7
17:41:27|43532.37
17:41:28|43531.7
17:41:28|43531.6
17:41:30|43531.91
17:41:31|43531.14
17:41:32|43531.19
17:41:33|43531.19
17:41:33|43531.19
17:41:35|43530.02
17:41:36|43530.02
17:41:37|43536.58
17:41:38|43536.07
17:41:39|43536.07
17:41:40|43537.66
17:41:41|43539.03
17:41:41|43536.05
17:41:43|43534.36
17:41:43|43535.26
17:41:45|43535.2
17:41:46|43536.25
17:41:46|43536.99
17:41:48|43539.41
17:41:48|43540.1
17:41:50|43540.03
17:41:51|43541.68
17:41:52|43539.89
17:41:53|43540.01
17:41:54|43534.99
17:41:55|43535.95
17:41:56|43535.74
17:41:57|43536.
17:41:58|43536.25
17:41:59|43535.27
17:42:00|43537.12
17:42:01|43536.62
17:42:02|43544.59
17:42:03|43543.84
17:42:04|43543.9
17:42:05|43541.85
17:42:06|43543.03
17:42:07|43545.01
17:42:08|43546.43
17:42:09|43546.02
17:42:10|43546.02
17:42:11|43542.12
17:42:12|43544.56
17:42:13|43543.14
17:42:15|43537.25
17:42:15|43537.13
17:42:16|43535.
17:42:17|43535.
17:42:19|43535.
17:42:19|43535.
17:42:21|43542.5
17:42:21|43547.33
17:42:22|43547.42
17:42:23|43545.77
17:42:24|43543.48
17:42:25|43543.56
17:42:26|43543.57
17:42:27|43542.64
17:42:28|43542.26
17:42:30|43542.26
17:42:30|43538.26
17:42:32|43541.8
17:42:33|43544.6
17:42:35|43541.5
17:42:36|43544.53
17:42:36|43546.05
17:42:37|43545.28
17:42:38|43548.99
17:42:40|43547.1
17:42:40|43544.19
17:42:42|43542.69
17:42:42|43543.71
17:42:43|43542.33
17:42:45|43543.12
17:42:46|43545.24
17:42:47|43543.64
17:42:47|43546.3
17:42:49|43545.39
17:42:51|43542.16
17:42:52|43543.44
17:42:53|43543.
17:42:54|43544.58
17:42:55|43543.19
17:42:56|43543.55
17:42:57|43542.82
17:42:57|43542.82
17:42:58|43535.9
17:42:59|43537.93
17:43:01|43536.71
17:43:02|43538.02
17:43:03|43538.64
17:43:04|43541.99
17:43:04|43542.1
17:43:05|43544.4
17:43:07|43548.37
17:43:08|43548.63
17:43:08|43547.8
17:43:09|43549.7
17:43:11|43549.19
17:43:12|43550.47
17:43:13|43550.47
17:43:13|43549.15
17:43:15|43549.39
17:43:16|43551.35
17:43:16|43550.6
17:43:18|43549.63
17:43:19|43550.84
17:43:19|43550.26
17:43:21|43551.02
17:43:23|43553.
17:43:23|43551.6
17:43:25|43549.61
17:43:25|43550.1
17:43:26|43551.1
17:43:27|43560.7
17:43:28|43564.62
17:43:29|43567.26
17:43:30|43570.08
17:43:31|43566.19
17:43:33|43569.78
17:43:34|43567.11
17:43:35|43567.19
17:43:36|43563.87
17:43:37|43560.38
17:43:38|43563.88
17:43:39|43563.85
17:43:40|43563.57
17:43:41|43563.97
17:43:42|43565.06
17:43:43|43566.53
17:43:44|43566.5
17:43:45|43565.32
17:43:46|43564.81
17:43:47|43567.13
17:43:48|43564.58
17:43:49|43564.18
17:43:50|43564.83
17:43:51|43565.7
17:43:53|43568.08
17:43:54|43566.71
17:43:55|43566.9
17:43:56|43564.84
17:43:57|43566.31
17:43:57|43564.68
17:43:58|43563.49
17:44:00|43565.51
17:44:00|43565.43
17:44:02|43563.88
17:44:02|43562.28
17:44:04|43564.71
17:44:04|43570.64
17:44:05|43568.
17:44:07|43569.28
17:44:08|43569.29
17:44:09|43566.2
17:44:10|43571.67
17:44:11|43575.4
17:44:12|43572.74
17:44:13|43574.34
17:44:14|43574.19
17:44:15|43575.29
17:44:16|43574.06
17:44:17|43576.32
17:44:18|43580.4
17:44:19|43584.5
17:44:20|43589.88
17:44:21|43585.
17:44:22|43584.23
17:44:23|43580.26
17:44:24|43581.78
17:44:25|43582.18
17:44:26|43581.84
17:44:27|43582.31
17:44:28|43579.59
17:44:29|43578.45
17:44:30|43578.69
17:44:31|43579.73
17:44:32|43572.41
17:44:34|43572.16
17:44:36|43571.08
17:44:37|43572.89
17:44:37|43563.51
17:44:39|43563.15
17:44:40|43563.3
17:44:41|43560.75
17:44:42|43561.9
17:44:43|43562.3
17:44:45|43566.04
17:44:46|43570.71
17:44:47|43567.85
17:44:48|43567.2
17:44:48|43567.58
17:44:49|43569.87
17:44:50|43563.71
17:44:52|43560.
17:44:52|43558.
17:44:54|43563.04
17:44:55|43565.39
17:44:56|43566.83
17:44:57|43566.92
17:44:57|43567.47
17:44:59|43569.83
17:45:00|43568.03
17:45:00|43569.77
17:45:01|43568.
17:45:03|43569.64
17:45:04|43573.
17:45:05|43572.48
17:45:06|43568.
17:45:07|43567.87
17:45:08|43568.4
17:45:09|43568.
17:45:10|43574.02
17:45:11|43574.49
17:45:12|43574.16
17:45:13|43569.71
17:45:14|43569.2
17:45:15|43566.77
17:45:17|43560.86
17:45:17|43562.98
17:45:19|43562.8
17:45:19|43562.69
17:45:20|43546.93
17:45:21|43543.5
17:45:22|43545.63
17:45:23|43547.28
17:45:24|43549.34
17:45:25|43549.18
17:45:26|43548.56
17:45:27|43549.51
17:45:28|43553.19
17:45:29|43559.02
17:45:30|43558.58
17:45:31|43559.22
17:45:32|43558.39
17:45:33|43558.06
17:45:35|43561.34
17:45:36|43561.08
17:45:37|43559.76
17:45:38|43559.48
17:45:39|43560.19
17:45:40|43557.57
17:45:41|43572.
17:45:43|43567.38
17:45:44|43570.18
17:45:45|43568.1
17:45:46|43567.26
17:45:46|43569.52
17:45:48|43566.76
17:45:50|43567.88
17:45:50|43567.75
17:45:51|43570.25
17:45:54|43571.15
17:45:54|43573.85
17:45:55|43575.59
17:45:56|43574.29
17:45:57|43575.15
17:45:59|43574.38
17:45:59|43575.86
17:46:00|43576.66
17:46:01|43576.72
17:46:03|43572.24
17:46:03|43571.54
17:46:04|43574.02
17:46:06|43574.02
17:46:07|43574.88
17:46:08|43574.01
17:46:08|43570.76
17:46:10|43573.08
17:46:11|43574.03
17:46:12|43576.76
17:46:13|43575.25
17:46:13|43571.87
17:46:14|43572.07
17:46:16|43571.83
17:46:16|43571.94
17:46:18|43573.34
17:46:19|43572.35
17:46:20|43571.33
17:46:21|43577.94
17:46:22|43583.64
17:46:22|43578.39
17:46:23|43580.72
17:46:25|43584.3
17:46:26|43583.62
17:46:27|43587.56
17:46:28|43588.45
17:46:28|43587.05
17:46:29|43588.61
17:46:30|43588.52
17:46:32|43589.8
17:46:33|43590.6
17:46:34|43584.98
17:46:36|43581.63
17:46:37|43586.13
17:46:38|43587.42
17:46:39|43586.55
17:46:40|43588.18
17:46:41|43588.52
17:46:42|43587.3
17:46:43|43588.58
17:46:44|43587.41
17:46:45|43589.13
17:46:46|43585.89
17:46:48|43586.37
17:46:48|43587.58
17:46:49|43586.5
17:46:50|43586.94
17:46:52|43586.01
17:46:52|43584.92
17:46:53|43584.6
17:46:55|43587.6
17:46:55|43589.1
17:46:56|43591.12
17:46:58|43584.34
17:46:59|43580.99
17:47:00|43583.92
17:47:01|43582.93
17:47:02|43577.26
17:47:03|43585.09
17:47:04|43588.31
17:47:06|43591.2
17:47:06|43590.47
17:47:07|43590.44
17:47:08|43589.65
17:47:09|43593.62
17:47:10|43589.86
17:47:11|43589.19
17:47:13|43591.18
17:47:13|43589.54
17:47:14|43589.8
17:47:15|43592.5
17:47:16|43593.13
17:47:17|43593.43
17:47:18|43591.9
17:47:20|43599.46
17:47:20|43600.82
17:47:21|43599.31
17:47:22|43602.08
17:47:24|43602.91
17:47:24|43599.8
17:47:26|43599.8
17:47:26|43606.9
17:47:27|43609.08
17:47:28|43605.51
17:47:29|43601.02
17:47:31|43598.18
17:47:31|43598.16
17:47:32|43595.44
17:47:33|43596.9
17:47:35|43597.93
17:47:36|43599.11
17:47:37|43600.49
17:47:38|43607.43
17:47:39|43605.09
17:47:40|43604.96
17:47:41|43601.47
17:47:43|43602.58
17:47:44|43602.38
17:47:45|43604.12
17:47:46|43605.06
17:47:47|43606.03
17:47:48|43603.98
17:47:49|43603.97
17:47:50|43604.03
17:47:51|43600.45
17:47:52|43601.4
17:47:53|43608.
17:47:54|43607.12
17:47:55|43606.06
17:47:56|43606.63
17:47:57|43621.29
17:47:59|43610.39
17:47:59|43610.49
17:48:01|43608.18
17:48:01|43609.05
17:48:03|43608.85
17:48:03|43619.12
17:48:04|43617.71
17:48:06|43618.58
17:48:07|43620.02
17:48:08|43619.74
17:48:10|43620.3
17:48:11|43618.81
17:48:11|43621.79
17:48:13|43623.26
17:48:13|43625.74
17:48:15|43622.61
17:48:16|43621.32
17:48:17|43623.27
17:48:17|43621.99
17:48:18|43620.59
17:48:19|43620.17
17:48:20|43625.2
17:48:22|43623.01
17:48:23|43623.93
17:48:23|43623.41
17:48:25|43623.98
17:48:25|43626.58
17:48:27|43624.72
17:48:27|43620.99
17:48:28|43618.68
17:48:29|43622.88
17:48:31|43619.41
17:48:31|43619.55
17:48:32|43618.27
17:48:33|43617.07
17:48:34|43615.85
17:48:35|43601.56
17:48:37|43605.65
17:48:38|43605.15
17:48:40|43603.4
17:48:41|43605.94
17:48:42|43605.24
17:48:43|43604.91
17:48:44|43606.32
17:48:45|43606.32
17:48:47|43609.26
17:48:47|43608.3
17:48:48|43609.11
17:48:50|43610.92
17:48:51|43610.18
17:48:51|43615.11
17:48:52|43612.36
17:48:53|43609.51
17:48:54|43613.87
17:48:56|43610.05
17:48:56|43623.95
17:48:58|43619.38
17:48:59|43619.33
17:49:00|43618.59
17:49:01|43620.86
17:49:03|43620.29
17:49:04|43616.66
17:49:04|43618.32
17:49:05|43621.1
17:49:06|43623.11
17:49:07|43621.8
17:49:10|43623.13
17:49:11|43622.73
17:49:11|43624.71
17:49:12|43623.37
17:49:13|43625.11
17:49:14|43626.34
17:49:16|43624.19
17:49:16|43622.69
17:49:17|43622.21
17:49:18|43622.71
17:49:19|43622.5
17:49:20|43621.84
17:49:21|43623.76
17:49:22|43625.69
17:49:24|43616.45
17:49:24|43611.47
17:49:25|43609.89
17:49:26|43612.65
17:49:27|43616.
17:49:28|43610.86
17:49:29|43610.22
17:49:30|43610.34
17:49:32|43608.14
17:49:32|43608.13
17:49:34|43606.7
17:49:34|43605.98
17:49:35|43602.04
17:49:36|43599.39
17:49:37|43599.64
17:49:38|43592.82
17:49:40|43589.66
17:49:40|43590.73
17:49:42|43587.77
17:49:43|43589.9
17:49:44|43593.85
17:49:45|43593.2
17:49:46|43590.82
17:49:47|43589.18
17:49:48|43588.65
17:49:49|43588.05
17:49:50|43588.21
17:49:51|43589.44
17:49:53|43584.79
17:49:54|43584.79
17:49:55|43584.19
17:49:55|43587.05
17:49:56|43588.46
17:49:58|43588.56
17:49:59|43589.41
17:49:59|43588.7
17:50:01|43590.64
17:50:02|43595.39
17:50:03|43594.45
17:50:04|43595.08
17:50:05|43593.77
17:50:06|43585.86
17:50:07|43582.2
17:50:08|43581.35
17:50:10|43576.83
17:50:10|43582.31
17:50:12|43588.08
17:50:13|43588.2
17:50:13|43584.96
17:50:15|43585.9
17:50:15|43583.63
17:50:16|43583.77
17:50:17|43584.47
17:50:18|43588.05
17:50:19|43593.69
17:50:20|43591.9
17:50:22|43592.12
17:50:23|43594.55
17:50:24|43593.21
17:50:25|43596.25
17:50:26|43595.3
17:50:26|43592.05
17:50:28|43593.99
17:50:30|43593.59
17:50:30|43593.04
17:50:31|43593.43
17:50:32|43593.04
17:50:33|43594.16
17:50:35|43598.91
17:50:36|43596.14
17:50:36|43596.73
17:50:37|43593.56
17:50:39|43592.27
17:50:40|43592.67
17:50:40|43593.85
17:50:42|43594.77
17:50:42|43595.83
17:50:45|43597.55
17:50:46|43597.59
17:50:46|43598.86
17:50:48|43598.86
17:50:49|43597.29
17:50:50|43599.38
17:50:50|43597.62
17:50:52|43598.84
17:50:53|43602.
17:50:54|43599.47
17:50:55|43599.99
17:50:56|43599.47
17:50:57|43600.02
17:50:58|43599.48
17:50:59|43599.48
17:51:00|43599.48
17:51:01|43597.39
17:51:02|43596.72
17:51:03|43594.26
17:51:04|43595.02
17:51:05|43595.73
17:51:06|43593.75
17:51:08|43595.65
17:51:08|43594.42
17:51:10|43594.42
17:51:10|43596.62
17:51:11|43601.74
17:51:12|43601.55
17:51:13|43601.43
17:51:15|43600.6
17:51:16|43602.48
17:51:17|43601.03
17:51:18|43603.08
17:51:19|43610.41
17:51:20|43609.23
17:51:20|43612.23
17:51:22|43611.05
17:51:23|43611.21
17:51:23|43607.87
17:51:25|43611.06
17:51:26|43609.42
17:51:27|43615.27
17:51:28|43613.91
17:51:29|43614.12
17:51:30|43614.35
17:51:31|43624.82
17:51:32|43625.28
17:51:33|43623.94
17:51:34|43622.21
17:51:35|43622.52
17:51:36|43622.44
17:51:37|43622.91
17:51:38|43625.43
17:51:39|43623.62
17:51:40|43625.53
17:51:42|43613.06
17:51:43|43617.16
17:51:44|43615.19
17:51:46|43610.3
17:51:47|43608.42
17:51:48|43607.21
17:51:49|43610.83
17:51:51|43608.
17:51:51|43605.89
17:51:53|43605.91
17:51:54|43603.85
17:51:55|43604.27
17:51:56|43608.17
17:51:56|43610.77
17:51:58|43613.16
17:51:59|43613.36
17:52:00|43612.32
17:52:01|43614.49
17:52:02|43613.81
17:52:03|43612.18
17:52:04|43613.78
17:52:05|43616.05
17:52:06|43615.73
17:52:07|43615.41
17:52:08|43616.36
17:52:09|43618.97
17:52:10|43619.55
17:52:11|43618.88
17:52:12|43617.08
17:52:13|43616.53
17:52:14|43616.85
17:52:15|43619.13
17:52:16|43615.91
17:52:17|43614.32
17:52:18|43612.95
17:52:19|43614.21
17:52:20|43611.66
17:52:21|43613.99
17:52:22|43615.14
17:52:24|43615.02
17:52:24|43613.26
17:52:25|43613.26
17:52:26|43610.11
17:52:27|43611.76
17:52:28|43609.08
17:52:29|43612.76
17:52:30|43612.76
17:52:31|43612.89
17:52:32|43613.78
17:52:34|43613.95
17:52:34|43617.5
17:52:35|43615.51
17:52:36|43615.51
17:52:37|43615.99
17:52:38|43616.68
17:52:39|43615.52
17:52:41|43615.99
17:52:42|43616.9
17:52:43|43615.87
17:52:44|43612.99
17:52:45|43612.99
17:52:47|43613.83
17:52:48|43618.11
17:52:49|43613.98
17:52:50|43615.47
17:52:51|43613.28
17:52:51|43613.85
17:52:53|43613.85
17:52:54|43616.3
17:52:55|43614.66
17:52:56|43614.16
17:52:57|43613.87
17:52:58|43613.75
17:52:59|43612.15
17:53:00|43614.21
17:53:01|43614.35
17:53:02|43613.21
17:53:03|43612.84
17:53:04|43613.39
17:53:04|43615.47
17:53:06|43616.14
17:53:06|43617.
17:53:08|43617.68
17:53:09|43616.15
17:53:09|43616.5
17:53:11|43616.11
17:53:12|43613.62
17:53:12|43613.47
17:53:14|43615.16
17:53:14|43612.77
17:53:15|43613.47
17:53:17|43616.13
17:53:18|43617.53
17:53:18|43617.16
17:53:20|43620.62
17:53:21|43617.59
17:53:22|43618.78
17:53:23|43616.96
17:53:25|43615.1
17:53:26|43614.44
17:53:26|43615.49
17:53:28|43615.23
17:53:28|43616.07
17:53:30|43615.42
17:53:31|43616.05
17:53:32|43616.68
17:53:32|43615.85
17:53:33|43616.41
17:53:34|43614.01
17:53:35|43614.67
17:53:36|43615.68
17:53:37|43615.81
17:53:39|43615.81
17:53:39|43615.5
17:53:40|43614.86
17:53:42|43614.87
17:53:43|43613.93
17:53:44|43613.47
17:53:46|43611.83
17:53:47|43612.77
17:53:48|43612.46
17:53:48|43624.15
17:53:50|43621.22
17:53:50|43620.
17:53:52|43621.3
17:53:53|43619.89
17:53:54|43620.6
17:53:54|43621.33
17:53:56|43621.89
17:53:57|43620.19
17:53:58|43619.92
17:53:59|43618.19
17:54:00|43619.55
17:54:02|43618.58
17:54:02|43619.37
17:54:03|43617.56
17:54:04|43618.56
17:54:06|43617.31
17:54:06|43617.07
17:54:07|43618.83
17:54:10|43616.27
17:54:10|43620.89
17:54:11|43620.81
17:54:12|43621.09
17:54:13|43622.21
17:54:14|43621.5
17:54:15|43621.14
17:54:16|43621.3
17:54:18|43618.28
17:54:19|43618.28
17:54:19|43618.03
17:54:21|43617.89
17:54:21|43621.72
17:54:23|43620.45
17:54:24|43619.82
17:54:24|43621.32
17:54:25|43620.47
17:54:27|43621.22
17:54:27|43621.02
17:54:28|43620.87
17:54:30|43621.97
17:54:31|43618.9
17:54:32|43618.72
17:54:33|43620.43
17:54:33|43618.87
17:54:35|43616.71
17:54:35|43607.82
17:54:37|43608.66
17:54:37|43609.46
17:54:38|43610.37
17:54:39|43605.93
17:54:40|43607.68
17:54:41|43611.73
17:54:43|43612.18
17:54:43|43607.99
17:54:45|43608.69
17:54:47|43610.14
17:54:47|43608.6
17:54:48|43608.22
17:54:50|43607.75
17:54:51|43609.48
17:54:52|43605.69
17:54:53|43605.69
17:54:54|43605.94
17:54:55|43605.21
17:54:57|43605.53
17:54:58|43588.46
17:54:59|43593.45
17:55:00|43593.11
17:55:02|43603.91
17:55:04|43601.37
17:55:04|43601.35
17:55:06|43600.49
17:55:08|43600.03
17:55:08|43600.98
17:55:10|43601.13
17:55:10|43601.49
17:55:12|43605.16
17:55:13|43597.07
17:55:13|43596.29
17:55:15|43597.23
17:55:16|43596.62
17:55:17|43594.81
17:55:18|43588.78
17:55:19|43588.8
17:55:20|43589.19
17:55:21|43586.13
17:55:22|43588.29
17:55:24|43589.21
17:55:25|43590.05
17:55:26|43589.97
17:55:27|43581.31
17:55:27|43578.22
17:55:28|43576.04
17:55:29|43574.47
17:55:31|43570.
17:55:31|43571.27
17:55:32|43569.19
17:55:33|43570.07
17:55:34|43570.88
17:55:36|43569.91
17:55:36|43578.01
17:55:37|43575.01
17:55:38|43575.05
17:55:39|43576.81
17:55:41|43573.66
17:55:42|43572.15
17:55:42|43571.9
17:55:44|43573.44
17:55:44|43573.89
17:55:46|43575.19
17:55:47|43575.86
17:55:48|43577.19
17:55:49|43577.19
17:55:50|43577.16
17:55:51|43577.35
17:55:52|43579.01
17:55:53|43577.9
17:55:54|43575.75
17:55:55|43572.52
17:55:57|43574.75
17:55:58|43571.66
17:55:59|43570.81
17:56:00|43572.62
17:56:01|43573.51
17:56:03|43571.85
17:56:04|43571.47
17:56:04|43569.87
17:56:06|43567.83
17:56:06|43567.56
17:56:08|43567.14
17:56:08|43566.36
17:56:10|43565.02
17:56:11|43564.5
17:56:11|43563.37
17:56:13|43565.66
17:56:14|43564.59
17:56:15|43566.73
17:56:16|43563.92
17:56:16|43566.61
17:56:18|43560.24
17:56:19|43556.02
17:56:20|43562.
17:56:21|43571.61
17:56:21|43583.07
17:56:23|43583.
17:56:24|43581.47
17:56:24|43580.84
17:56:26|43583.87
17:56:26|43580.52
17:56:28|43577.85
17:56:30|43578.22
17:56:31|43581.42
17:56:32|43581.96
17:56:33|43591.86
17:56:35|43588.52
17:56:35|43590.75
17:56:37|43591.11
17:56:38|43589.42
17:56:38|43586.43
17:56:39|43586.7
17:56:41|43593.15
17:56:41|43590.9
17:56:43|43591.6
17:56:44|43591.48
17:56:45|43592.25
17:56:46|43592.68
17:56:47|43592.11
17:56:48|43598.7
17:56:49|43598.91
17:56:50|43599.17
17:56:52|43600.98
17:56:52|43600.13
17:56:54|43600.
17:56:55|43598.83
17:56:56|43598.45
17:56:58|43601.24
17:56:59|43601.7
17:57:00|43594.37
17:57:01|43593.5
17:57:01|43591.51
17:57:03|43591.88
17:57:04|43595.84
17:57:05|43595.49
17:57:05|43597.88
17:57:07|43594.84
17:57:08|43595.88
17:57:09|43595.13
17:57:10|43594.19
17:57:11|43594.79
17:57:12|43595.85
17:57:13|43596.89
17:57:14|43594.19
17:57:15|43593.4
17:57:16|43593.9
17:57:17|43594.6
17:57:18|43594.61
17:57:19|43591.94
17:57:20|43590.49
17:57:21|43589.98
17:57:22|43592.21
17:57:23|43591.9
17:57:24|43605.27
17:57:25|43606.66
17:57:26|43605.79
17:57:27|43604.9
17:57:28|43599.18
17:57:29|43597.23
17:57:30|43594.81
17:57:31|43594.95
17:57:32|43594.12
17:57:33|43594.58
17:57:34|43594.28
17:57:36|43598.6
17:57:36|43602.22
17:57:37|43605.25
17:57:38|43614.81
17:57:39|43613.22
17:57:40|43612.86
17:57:42|43610.96
17:57:42|43612.35
17:57:44|43612.66
17:57:44|43624.22
17:57:46|43631.11
17:57:47|43629.91
17:57:48|43627.48
17:57:48|43628.16
17:57:50|43630.77
17:57:51|43630.73
17:57:52|43631.08
17:57:53|43629.22
17:57:55|43630.61
17:57:55|43630.08
17:57:57|43630.98
17:57:58|43630.34
17:57:59|43629.46
17:58:00|43629.87
17:58:01|43627.19
17:58:02|43625.37
17:58:03|43627.63
17:58:04|43627.47
17:58:05|43628.14
17:58:06|43628.13
17:58:07|43628.13
17:58:08|43630.67
17:58:09|43639.24
17:58:10|43638.97
17:58:11|43648.88
17:58:12|43645.15
17:58:13|43646.13
17:58:15|43645.45
17:58:16|43644.03
17:58:17|43643.81
17:58:18|43644.28
17:58:19|43646.68
17:58:20|43645.78
17:58:21|43641.91
17:58:22|43646.92
17:58:23|43649.64
17:58:24|43648.38
17:58:25|43647.92
17:58:26|43646.52
17:58:28|43646.22
17:58:29|43649.56
17:58:30|43647.51
17:58:30|43647.82
17:58:32|43649.03
17:58:32|43645.2
17:58:34|43662.49
17:58:34|43667.09
17:58:35|43670.62
17:58:37|43672.13
17:58:37|43674.64
17:58:38|43675.14
17:58:40|43677.98
17:58:40|43674.
17:58:42|43669.76
17:58:43|43667.66
17:58:43|43663.6
17:58:45|43665.25
17:58:46|43666.6
17:58:47|43665.1
17:58:48|43663.98
17:58:49|43659.95
17:58:50|43661.47
17:58:51|43654.01
17:58:52|43661.08
17:58:53|43662.48
17:58:54|43662.43
17:58:55|43662.
17:58:56|43659.57
17:58:57|43656.9
17:58:58|43657.47
17:58:59|43661.32
17:59:00|43659.17
17:59:02|43659.09
17:59:02|43657.9
17:59:04|43658.23
17:59:05|43658.79
17:59:05|43661.31
17:59:07|43662.22
17:59:08|43662.47
17:59:09|43662.8
17:59:10|43664.25
17:59:11|43665.76
17:59:12|43679.95
17:59:13|43669.83
17:59:14|43679.38
17:59:15|43684.61
17:59:16|43687.33
17:59:17|43685.98
17:59:18|43682.39
17:59:19|43683.16
17:59:20|43684.65
17:59:21|43684.74
17:59:22|43680.58
17:59:23|43683.73
17:59:24|43679.53
17:59:25|43678.48
17:59:26|43675.83
17:59:27|43676.42
17:59:28|43679.23
17:59:29|43682.04
17:59:31|43685.14
17:59:31|43682.55
17:59:32|43685.71
17:59:33|43686.3
17:59:34|43685.35
17:59:35|43682.28
17:59:37|43682.79
17:59:38|43685.1
17:59:38|43684.48
17:59:40|43698.89
17:59:40|43696.02
17:59:42|43686.68
17:59:43|43695.92
17:59:43|43697.83
17:59:45|43693.96
17:59:45|43692.55
17:59:46|43709.88
17:59:48|43714.97
17:59:49|43727.01
17:59:50|43734.99
17:59:51|43738.
17:59:51|43740.28
17:59:52|43734.7
17:59:54|43733.76
17:59:54|43735.37
17:59:57|43722.08
17:59:58|43717.48
17:59:58|43719.62
18:00:01|43718.
18:00:01|43722.19
18:00:02|43722.03
18:00:03|43734.22
18:00:04|43742.65
18:00:05|43736.68
18:00:07|43741.67
18:00:07|43741.95
18:00:08|43739.87
18:00:09|43739.71
18:00:13|43732.44
18:00:14|43730.42
18:00:14|43741.66
18:00:15|43749.01
18:00:16|43738.89
18:00:18|43744.01
18:00:18|43735.
18:00:19|43734.13
18:00:20|43730.06
18:00:22|43730.54
18:00:23|43730.97
18:00:23|43733.04
18:00:24|43730.6
18:00:25|43727.65
18:00:27|43727.42
18:00:28|43722.95
18:00:29|43729.42
18:00:30|43728.51
18:00:31|43726.82
18:00:32|43725.21
18:00:33|43719.66
18:00:34|43712.34
18:00:35|43711.12
18:00:36|43700.2
18:00:37|43700.13
18:00:38|43703.8
18:00:39|43711.86
18:00:40|43711.17
18:00:41|43703.98
18:00:42|43699.
18:00:43|43707.01
18:00:44|43716.01
18:00:45|43713.57
18:00:46|43716.57
18:00:47|43718.87
18:00:48|43718.13
18:00:49|43716.06
18:00:50|43719.04
18:00:51|43715.99
18:00:52|43720.21
18:00:53|43717.95
18:00:54|43724.68
18:00:55|43723.59
18:00:56|43723.55
18:00:57|43724.59
18:00:58|43720.
18:01:00|43715.26
18:01:01|43709.26
18:01:01|43708.93
18:01:03|43708.99
18:01:04|43709.22
18:01:05|43706.16
18:01:06|43706.66
18:01:06|43700.99
18:01:08|43701.86
18:01:09|43703.07
18:01:11|43697.68
18:01:12|43699.86
18:01:12|43696.13
18:01:14|43694.17
18:01:14|43692.11
18:01:15|43689.84
18:01:17|43694.03
18:01:18|43705.29
18:01:19|43697.98
18:01:20|43695.
18:01:20|43688.35
18:01:22|43693.93
18:01:22|43692.7
18:01:23|43694.12
18:01:25|43676.13
18:01:26|43675.93
18:01:27|43679.15
18:01:27|43674.83
18:01:29|43670.46
18:01:30|43669.71
18:01:31|43662.26
18:01:32|43665.13
18:01:33|43661.59
18:01:33|43663.94
18:01:34|43655.87
18:01:36|43657.68
18:01:36|43651.31
18:01:38|43653.86
18:01:39|43653.78
18:01:40|43652.84
18:01:41|43646.37
18:01:42|43646.1
18:01:42|43647.06
18:01:45|43647.56
18:01:46|43647.29
18:01:46|43661.76
18:01:48|43659.42
18:01:48|43669.83
18:01:49|43668.68
18:01:51|43669.25
18:01:51|43663.13
18:01:52|43664.04
18:01:53|43668.12
18:01:55|43671.99
18:01:55|43671.71
18:01:56|43669.99
18:01:58|43669.16
18:01:59|43660.8
18:02:00|43653.19
18:02:01|43647.92
18:02:03|43653.15
18:02:03|43653.87
18:02:04|43651.19
18:02:06|43655.23
18:02:06|43649.85
18:02:07|43646.49
18:02:09|43645.7
18:02:10|43654.43
18:02:10|43654.67
18:02:11|43652.73
18:02:13|43652.01
18:02:14|43641.83
18:02:15|43642.3
18:02:16|43640.17
18:02:17|43646.07
18:02:18|43647.02
18:02:19|43648.04
18:02:20|43652.72
18:02:21|43661.79
18:02:22|43659.07
18:02:23|43662.02
18:02:24|43661.47
18:02:25|43663.62
18:02:27|43666.11
18:02:27|43658.12
18:02:28|43654.
18:02:29|43655.74
18:02:31|43656.06
18:02:32|43647.88
18:02:33|43650.78
18:02:34|43651.46
18:02:35|43649.36
18:02:36|43648.67
18:02:37|43645.58
18:02:38|43642.55
18:02:39|43639.46
18:02:40|43643.5
18:02:41|43640.9
18:02:42|43640.74
18:02:43|43642.66
18:02:44|43641.44
18:02:45|43642.96
18:02:46|43641.69
18:02:47|43643.67
18:02:48|43644.5
18:02:49|43643.08
18:02:50|43643.15
18:02:51|43644.91
18:02:52|43643.26
18:02:53|43639.61
18:02:55|43641.21
18:02:55|43647.38
18:02:56|43646.5
18:02:57|43657.34
18:02:59|43654.97
18:03:00|43654.19
18:03:02|43639.25
18:03:02|43639.4
18:03:04|43637.51
18:03:04|43636.
18:03:05|43636.81
18:03:07|43634.94
18:03:07|43634.4
18:03:09|43627.99
18:03:09|43625.6
18:03:10|43623.73
18:03:12|43619.98
18:03:12|43622.41
18:03:13|43622.05
18:03:15|43623.21
18:03:15|43629.11
18:03:17|43628.53
18:03:17|43631.
18:03:18|43632.
18:03:19|43629.8
18:03:21|43627.49
18:03:21|43623.01
18:03:22|43622.54
18:03:24|43625.91
18:03:25|43626.46
18:03:26|43627.88
18:03:27|43629.58
18:03:28|43622.81
18:03:29|43618.1
18:03:31|43619.43
18:03:32|43615.7
18:03:32|43615.58
18:03:34|43613.78
18:03:35|43612.55
18:03:36|43610.57
18:03:37|43618.53
18:03:38|43615.95
18:03:39|43615.5
18:03:40|43613.41
18:03:40|43616.26
18:03:42|43616.76
18:03:43|43616.31
18:03:44|43616.94
18:03:46|43614.01
18:03:46|43614.04
18:03:47|43622.88
18:03:48|43619.24
18:03:49|43621.04
18:03:50|43620.9
18:03:52|43624.82
18:03:53|43621.82
18:03:53|43621.01
18:03:54|43620.06
18:03:55|43620.94
18:03:57|43624.
18:03:57|43624.
18:03:58|43622.85
18:04:00|43622.71
18:04:00|43622.56
18:04:02|43618.01
18:04:02|43618.67
18:04:04|43621.71
18:04:05|43621.72
18:04:05|43621.22
18:04:06|43617.57
18:04:08|43617.32
18:04:09|43615.51
18:04:10|43615.45
18:04:11|43609.57
18:04:12|43609.12
18:04:13|43610.54
18:04:14|43611.69
18:04:15|43610.8
18:04:16|43605.79
18:04:17|43606.04
18:04:17|43606.6
18:04:19|43607.08
18:04:20|43606.9
18:04:20|43606.9
18:04:22|43605.67
18:04:23|43603.16
18:04:24|43603.4
18:04:26|43607.18
18:04:27|43608.73
18:04:27|43609.99
18:04:29|43609.
18:04:31|43614.89
18:04:32|43616.37
18:04:32|43614.23
18:04:33|43614.76
18:04:35|43616.98
18:04:36|43614.02
18:04:37|43611.66
18:04:39|43604.64
18:04:39|43609.94
18:04:41|43612.9
18:04:41|43611.16
18:04:43|43610.29
18:04:43|43615.
18:04:45|43616.32
18:04:45|43615.08
18:04:47|43614.95
18:04:48|43613.36
18:04:49|43613.87
18:04:49|43611.85
18:04:50|43614.17
18:04:52|43614.57
18:04:53|43614.81
18:04:54|43613.42
18:04:54|43612.
18:04:56|43613.61
18:04:57|43613.69
18:04:58|43614.04
18:04:59|43613.08
18:05:00|43614.5
18:05:01|43612.41
18:05:02|43614.62
18:05:03|43611.94
18:05:04|43609.86
18:05:05|43606.48
18:05:06|43602.94
18:05:07|43602.05
18:05:08|43602.66
18:05:09|43604.32
18:05:10|43605.03
18:05:11|43604.81
18:05:12|43605.3
18:05:13|43609.52
18:05:14|43605.21
18:05:15|43603.4
18:05:16|43600.6
18:05:17|43601.62
18:05:18|43605.27
18:05:19|43603.54
18:05:20|43606.88
18:05:21|43604.66
18:05:22|43603.52
18:05:23|43601.29
18:05:24|43601.28
18:05:25|43599.13
18:05:26|43605.35
18:05:27|43602.43
18:05:29|43601.23
18:05:30|43600.88
18:05:31|43599.32
18:05:32|43599.9
18:05:34|43598.31
18:05:34|43597.1
18:05:36|43599.44
18:05:37|43598.63
18:05:37|43601.7
18:05:39|43599.87
18:05:40|43598.91
18:05:42|43601.58
18:05:43|43600.82
18:05:43|43602.06
18:05:45|43602.07
18:05:46|43600.36
18:05:46|43600.48
18:05:47|43603.59
18:05:49|43601.37
18:05:49|43600.02
18:05:51|43600.51
18:05:51|43604.78
18:05:53|43603.89
18:05:53|43612.5
18:05:54|43608.64
18:05:56|43600.26
18:05:57|43599.55
18:05:58|43598.47
18:05:59|43595.47
18:06:00|43596.07
18:06:01|43598.2
18:06:02|43599.66
18:06:03|43609.67
18:06:04|43611.22
18:06:05|43613.2
18:06:06|43610.14
18:06:07|43609.22
18:06:09|43608.08
18:06:10|43608.01
18:06:10|43601.22
18:06:12|43596.06
18:06:13|43596.16
18:06:13|43592.4
18:06:14|43593.74
18:06:15|43594.7
18:06:16|43594.3
18:06:18|43592.17
18:06:18|43596.52
18:06:19|43600.52
18:06:21|43605.08
18:06:21|43611.45
18:06:23|43610.07
18:06:24|43611.68
18:06:25|43610.77
18:06:26|43618.
18:06:26|43629.69
18:06:27|43624.61
18:06:29|43626.
18:06:29|43626.77
18:06:31|43632.01
18:06:33|43621.84
18:06:34|43625.79
18:06:34|43624.03
18:06:36|43618.37
18:06:36|43613.18
18:06:37|43612.82
18:06:39|43601.81
18:06:40|43599.38
18:06:40|43595.82
18:06:42|43595.72
18:06:43|43592.76
18:06:43|43582.29
18:06:45|43582.71
18:06:46|43581.76
18:06:47|43582.79
18:06:48|43583.94
18:06:49|43582.12
18:06:50|43585.39
18:06:51|43584.94
18:06:52|43589.16
18:06:53|43590.97
18:06:54|43589.46
18:06:55|43589.4
18:06:56|43584.49
18:06:57|43582.78
18:06:58|43579.43
18:06:59|43584.07
18:07:00|43583.73
18:07:01|43584.65
18:07:02|43580.29
18:07:03|43579.68
18:07:04|43575.98
18:07:05|43574.96
18:07:06|43574.17
18:07:07|43576.95
18:07:08|43574.61
18:07:10|43571.7
18:07:10|43572.47
18:07:12|43570.03
18:07:12|43570.89
18:07:13|43571.42
18:07:15|43583.91
18:07:15|43581.1
18:07:16|43579.74
18:07:17|43579.74
18:07:19|43587.09
18:07:19|43592.36
18:07:21|43591.29
18:07:21|43590.28
18:07:22|43590.12
18:07:24|43591.53
18:07:24|43607.18
18:07:25|43600.48
18:07:26|43602.86
18:07:27|43606.04
18:07:28|43604.32
18:07:29|43604.31
18:07:30|43601.86
18:07:32|43600.44
18:07:34|43599.43
18:07:34|43594.53
18:07:36|43596.
18:07:36|43602.
18:07:38|43597.54
18:07:39|43599.23
18:07:39|43595.83
18:07:41|43593.86
18:07:42|43580.22
18:07:43|43580.74
18:07:44|43579.5
18:07:45|43581.21
18:07:46|43575.05
18:07:47|43578.79
18:07:48|43576.96
18:07:49|43580.21
18:07:50|43580.14
18:07:52|43576.94
18:07:53|43576.97
18:07:54|43581.37
18:07:54|43580.48
18:07:56|43580.9
18:07:57|43582.08
18:07:58|43578.61
18:07:58|43578.44
18:07:59|43572.56
18:08:00|43570.96
18:08:01|43579.5
18:08:03|43578.75
18:08:03|43582.26
18:08:05|43578.65
18:08:06|43580.86
18:08:07|43581.95
18:08:08|43581.39
18:08:08|43581.61
18:08:10|43580.25
18:08:11|43581.38
18:08:12|43580.4
18:08:13|43583.99
18:08:13|43583.19
18:08:15|43580.21
18:08:16|43581.19
18:08:17|43581.09
18:08:18|43579.49
18:08:19|43587.1
18:08:20|43586.87
18:08:21|43582.89
18:08:22|43583.12
18:08:23|43585.25
18:08:24|43576.41
18:08:25|43578.14
18:08:26|43579.21
18:08:27|43579.36
18:08:28|43583.12
18:08:29|43583.13
18:08:30|43582.12
18:08:31|43581.68
18:08:32|43580.68
18:08:33|43576.73
18:08:34|43575.98
18:08:35|43574.99
18:08:36|43570.5
18:08:38|43572.01
18:08:39|43574.7
18:08:40|43571.64
18:08:40|43578.94
18:08:41|43579.75
18:08:43|43575.01
18:08:44|43579.11
18:08:44|43578.33
18:08:46|43576.45
18:08:47|43574.82
18:08:48|43574.76
18:08:49|43571.8
18:08:50|43572.02
18:08:51|43570.71
18:08:53|43569.29
18:08:53|43571.3
18:08:55|43569.16
18:08:56|43575.1
18:08:57|43571.28
18:08:58|43553.42
18:08:59|43556.12
18:09:00|43557.66
18:09:01|43553.02
18:09:02|43552.16
18:09:03|43553.29
18:09:04|43557.14
18:09:05|43553.54
18:09:06|43554.69
18:09:07|43553.09
18:09:08|43552.19
18:09:09|43552.4
18:09:10|43553.85
18:09:11|43553.25
18:09:12|43554.91
18:09:14|43554.63
18:09:14|43552.51
18:09:15|43553.5
18:09:16|43550.88
18:09:17|43554.
18:09:19|43548.76
18:09:20|43549.95
18:09:21|43549.55
18:09:22|43550.51
18:09:22|43551.87
18:09:23|43553.7
18:09:24|43552.57
18:09:26|43552.66
18:09:27|43553.26
18:09:28|43553.24
18:09:28|43552.24
18:09:29|43558.63
18:09:31|43558.55
18:09:32|43558.99
18:09:32|43560.35
18:09:35|43561.69
18:09:35|43566.46
18:09:36|43567.44
18:09:38|43556.86
18:09:40|43551.81
18:09:40|43550.6
18:09:41|43547.48
18:09:42|43547.48
18:09:43|43551.88
18:09:45|43551.95
18:09:46|43547.78
18:09:47|43542.85
18:09:48|43541.
18:09:49|43541.96
18:09:49|43540.58
18:09:50|43541.68
18:09:52|43543.4
18:09:53|43540.21
18:09:53|43531.17
18:09:55|43528.45
18:09:56|43529.59
18:09:57|43531.53
18:09:58|43530.72
18:09:59|43525.74
18:09:59|43524.79
18:10:00|43524.89
18:10:01|43525.03
18:10:03|43525.95
18:10:04|43529.94
18:10:04|43526.48
18:10:06|43527.09
18:10:07|43526.86
18:10:08|43528.87
18:10:08|43524.12
18:10:10|43517.99
18:10:11|43518.94
18:10:12|43521.64
18:10:12|43518.05
18:10:14|43518.47
18:10:14|43520.8
18:10:16|43521.87
18:10:17|43520.98
18:10:18|43520.36
18:10:20|43519.94
18:10:21|43525.33
18:10:21|43526.59
18:10:23|43529.04
18:10:23|43534.12
18:10:24|43533.14
18:10:25|43532.01
18:10:26|43529.24
18:10:27|43529.93
18:10:29|43526.85
18:10:29|43527.1
18:10:31|43532.1
18:10:32|43526.98
18:10:33|43531.02
18:10:35|43536.
18:10:36|43536.67
18:10:37|43534.67
18:10:39|43535.51
18:10:39|43535.18
18:10:40|43535.72
18:10:41|43527.49
18:10:43|43534.54
18:10:44|43534.01
18:10:44|43533.84
18:10:45|43534.8
18:10:46|43535.27
18:10:48|43530.78
18:10:49|43518.45
18:10:50|43520.15
18:10:51|43516.66
18:10:52|43518.01
18:10:52|43520.07
18:10:54|43521.8
18:10:54|43518.2
18:10:56|43519.39
18:10:58|43525.67
18:10:59|43522.44
18:10:59|43525.33
18:11:00|43521.54
18:11:01|43523.23
18:11:03|43519.24
18:11:03|43519.04
18:11:05|43522.84
18:11:06|43524.37
18:11:07|43525.59
18:11:08|43527.61
18:11:09|43530.72
18:11:10|43527.23
18:11:11|43524.36
18:11:12|43523.18
18:11:13|43526.42
18:11:14|43528.
18:11:15|43531.61
18:11:16|43534.5
18:11:17|43538.
18:11:18|43539.74
18:11:19|43545.2
18:11:20|43547.22
18:11:21|43547.6
18:11:22|43548.08
18:11:23|43549.37
18:11:24|43549.68
18:11:25|43546.78
18:11:26|43547.83
18:11:27|43550.42
18:11:28|43553.25
18:11:29|43555.8
18:11:30|43556.58
18:11:31|43555.29
18:11:32|43556.34
18:11:33|43554.37
18:11:34|43558.
18:11:35|43559.03
18:11:36|43558.45
18:11:37|43559.21
18:11:38|43553.46
18:11:40|43547.26
18:11:41|43542.17
18:11:43|43540.
18:11:44|43537.27
18:11:45|43542.63
18:11:46|43544.94
18:11:47|43546.89
18:11:48|43549.62
18:11:49|43547.4
18:11:50|43549.88
18:11:51|43546.37
18:11:52|43543.49
18:11:53|43548.41
18:11:54|43547.32
18:11:55|43548.31
18:11:56|43555.9
18:11:57|43557.46
18:11:58|43555.05
18:11:59|43553.63
18:12:00|43562.58
18:12:01|43556.52
18:12:03|43556.03
18:12:03|43558.67
18:12:05|43560.1
18:12:05|43564.11
18:12:07|43558.22
18:12:07|43558.91
18:12:09|43558.
18:12:09|43561.8
18:12:11|43562.12
18:12:12|43562.12
18:12:12|43562.72
18:12:14|43563.75
18:12:14|43559.6
18:12:15|43557.93
18:12:19|43557.44
18:12:20|43551.36
18:12:21|43554.03
18:12:22|43554.87
18:12:23|43556.18
18:12:24|43555.63
18:12:25|43554.26
18:12:26|43554.76
18:12:27|43555.49
18:12:28|43554.82
18:12:30|43552.69
18:12:31|43552.7
18:12:31|43554.
18:12:32|43560.88
18:12:34|43558.55
18:12:35|43559.98
18:12:35|43562.05
18:12:37|43558.23
18:12:38|43559.4
18:12:39|43563.19
18:12:40|43558.37
18:12:40|43558.62
18:12:42|43557.75
18:12:43|43560.94
18:12:44|43560.47
18:12:45|43558.74
18:12:47|43557.6
18:12:47|43556.59
18:12:48|43560.5
18:12:50|43557.34
18:12:51|43556.68
18:12:51|43555.66
18:12:53|43555.62
18:12:54|43548.46
18:12:55|43546.62
18:12:56|43549.16
18:12:57|43547.71
18:12:58|43548.54
18:12:59|43548.27
18:13:00|43544.28
18:13:01|43544.41
18:13:02|43546.99
18:13:03|43545.24
18:13:04|43543.67
18:13:05|43543.84
18:13:06|43544.6
18:13:07|43544.6
18:13:08|43545.19
18:13:09|43546.04
18:13:10|43550.45
18:13:11|43548.9
18:13:12|43550.13
18:13:14|43550.91
18:13:15|43551.28
18:13:16|43553.77
18:13:17|43554.67
18:13:18|43556.13
18:13:19|43555.53
18:13:20|43555.53
18:13:21|43552.02
18:13:22|43551.55
18:13:23|43554.01
18:13:24|43550.38
18:13:25|43546.67
18:13:26|43540.45
18:13:27|43535.32
18:13:28|43531.89
18:13:29|43533.81
18:13:30|43535.79
18:13:32|43533.44
18:13:32|43533.71
18:13:33|43535.11
18:13:35|43548.05
18:13:35|43553.82
18:13:37|43554.31
18:13:37|43561.66
18:13:38|43558.87
18:13:39|43560.55
18:13:41|43556.66
18:13:42|43558.51
18:13:44|43558.7
18:13:46|43561.11
18:13:46|43566.93
18:13:48|43571.36
18:13:49|43569.63
18:13:50|43569.27
18:13:51|43572.57
18:13:52|43574.65
18:13:52|43574.53
18:13:54|43573.57
18:13:55|43572.39
18:13:56|43571.61
18:13:58|43574.43
18:13:59|43572.96
18:14:00|43571.61
18:14:00|43572.16
18:14:02|43573.09
18:14:03|43571.39
18:14:04|43574.01
18:14:05|43573.12
18:14:06|43569.29
18:14:07|43570.68
18:14:08|43570.68
18:14:09|43568.69
18:14:10|43574.01
18:14:11|43572.87
18:14:13|43573.45
18:14:13|43575.72
18:14:15|43577.01
18:14:16|43579.13
18:14:16|43575.9
18:14:18|43578.18
18:14:18|43579.31
18:14:19|43576.7
18:14:20|43575.48
18:14:22|43575.92
18:14:23|43577.81
18:14:24|43577.13
18:14:25|43576.33
18:14:26|43576.48
18:14:27|43576.74
18:14:28|43577.05
18:14:29|43579.07
18:14:30|43578.3
18:14:31|43576.07
18:14:32|43584.58
18:14:34|43584.68
18:14:34|43583.93
18:14:35|43584.43
18:14:36|43583.65
18:14:37|43585.16
18:14:39|43580.89
18:14:39|43584.34
18:14:40|43582.27
18:14:41|43583.24
18:14:42|43579.31
18:14:45|43582.74
18:14:46|43582.76
18:14:47|43582.92
18:14:48|43583.53
18:14:48|43581.97
18:14:51|43581.08
18:14:51|43582.92
18:14:52|43582.05
18:14:53|43581.73
18:14:55|43581.38
18:14:55|43580.92
18:14:57|43583.05
18:14:57|43582.35
18:14:59|43582.45
18:15:00|43580.57
18:15:00|43584.03
18:15:02|43584.07
18:15:03|43582.22
18:15:05|43582.83
18:15:06|43579.22
18:15:07|43583.5
18:15:08|43583.65
18:15:09|43581.09
18:15:10|43582.21
18:15:11|43580.14
18:15:12|43583.98
18:15:12|43584.01
18:15:14|43584.14
18:15:15|43584.23
18:15:16|43586.21
18:15:17|43585.69
18:15:18|43584.58
18:15:19|43586.24
18:15:20|43583.23
18:15:21|43585.14
18:15:22|43586.03
18:15:23|43585.33
18:15:24|43583.97
18:15:25|43585.19
18:15:26|43584.2
18:15:28|43588.95
18:15:28|43604.32
18:15:29|43604.93
18:15:30|43604.13
18:15:32|43599.83
18:15:33|43602.05
18:15:34|43592.69
18:15:35|43590.
18:15:36|43595.01
18:15:37|43595.44
18:15:38|43591.53
18:15:39|43594.46
18:15:40|43592.74
18:15:42|43591.36
18:15:42|43591.63
18:15:43|43589.31
18:15:45|43588.95
18:15:46|43587.99
18:15:47|43587.44
18:15:48|43589.22
18:15:49|43587.14
18:15:50|43590.24
18:15:51|43587.14
18:15:52|43594.59
18:15:53|43592.4
18:15:54|43591.21
18:15:55|43591.49
18:15:56|43591.98
18:15:57|43593.52
18:15:59|43593.85
18:15:59|43595.52
18:16:00|43605.37
18:16:02|43604.26
18:16:02|43605.85
18:16:04|43607.2
18:16:05|43607.89
18:16:05|43607.58
18:16:07|43603.11
18:16:07|43606.32
18:16:08|43603.06
18:16:10|43606.27
18:16:10|43604.15
18:16:12|43604.97
18:16:12|43599.57
18:16:13|43599.67
18:16:14|43598.85
18:16:16|43600.4
18:16:17|43599.91
18:16:18|43600.
18:16:19|43600.39
18:16:20|43598.25
18:16:21|43598.54
18:16:22|43594.08
18:16:23|43597.56
18:16:24|43596.04
18:16:25|43599.26
18:16:26|43599.69
18:16:27|43599.29
18:16:28|43598.62
18:16:29|43605.97
18:16:30|43614.
18:16:32|43628.02
18:16:32|43620.82
18:16:33|43618.1
18:16:34|43613.95
18:16:35|43613.12
18:16:37|43608.68
18:16:38|43613.44
18:16:39|43614.5
18:16:40|43612.94
18:16:41|43617.76
18:16:42|43618.69
18:16:44|43622.35
18:16:45|43629.18
18:16:45|43628.82
18:16:46|43633.25
18:16:47|43626.65
18:16:48|43626.87
18:16:50|43626.94
18:16:51|43629.09
18:16:52|43629.17
18:16:52|43629.04
18:16:54|43628.06
18:16:55|43629.06
18:16:56|43631.43
18:16:57|43631.58
18:16:58|43638.25
18:16:59|43636.98
18:17:00|43636.23
18:17:02|43639.04
18:17:02|43631.44
18:17:03|43634.36
18:17:05|43630.81
18:17:06|43629.64
18:17:06|43628.89
18:17:07|43630.34
18:17:09|43628.85
18:17:09|43629.77
18:17:10|43630.98
18:17:12|43630.8
18:17:13|43633.5
18:17:13|43632.43
18:17:14|43632.86
18:17:15|43636.
18:17:16|43633.4
18:17:17|43634.01
18:17:18|43631.46
18:17:19|43632.03
18:17:20|43633.94
18:17:21|43632.29
18:17:22|43634.24
18:17:23|43637.31
18:17:25|43635.93
18:17:26|43632.95
18:17:26|43633.54
18:17:27|43634.68
18:17:29|43631.25
18:17:31|43633.47
18:17:31|43634.7
18:17:33|43634.66
18:17:34|43633.99
18:17:35|43634.
18:17:36|43634.43
18:17:37|43632.2
18:17:38|43633.8
18:17:39|43631.31
18:17:40|43630.92
18:17:41|43635.95
18:17:42|43634.9
18:17:44|43634.89
18:17:44|43634.87
18:17:45|43639.05
18:17:47|43634.03
18:17:47|43632.03
18:17:49|43632.31
18:17:50|43632.31
18:17:51|43631.35
18:17:52|43631.93
18:17:53|43633.19
18:17:54|43635.35
18:17:55|43635.16
18:17:55|43635.16
18:17:56|43631.06
18:17:58|43631.73
18:17:58|43633.99
18:18:00|43633.99
18:18:01|43633.08
18:18:02|43632.2
18:18:03|43632.28
18:18:04|43631.57
18:18:05|43629.05
18:18:06|43629.39
18:18:07|43630.4
18:18:08|43630.4
18:18:08|43630.74
18:18:10|43635.41
18:18:11|43635.82
18:18:12|43637.38
18:18:13|43638.
18:18:13|43633.76
18:18:15|43633.76
18:18:16|43630.01
18:18:17|43630.37
18:18:18|43634.16
18:18:19|43632.81
18:18:19|43632.81
18:18:21|43632.77
18:18:22|43634.64
18:18:23|43634.91
18:18:23|43636.28
18:18:25|43635.89
18:18:26|43632.49
18:18:26|43632.86
18:18:28|43634.37
18:18:29|43633.3
18:18:30|43630.63
18:18:32|43630.22
18:18:32|43631.21
18:18:34|43632.66
18:18:34|43629.8
18:18:35|43632.39
18:18:36|43633.15
18:18:37|43632.12
18:18:38|43632.48
18:18:40|43631.24
18:18:40|43630.16
18:18:42|43630.58
18:18:43|43632.33
18:18:44|43637.08
18:18:44|43637.43
18:18:46|43639.46
18:18:47|43638.34
18:18:47|43640.75
18:18:49|43637.69
18:18:50|43639.66
18:18:51|43638.43
18:18:52|43638.4
18:18:53|43638.52
18:18:54|43646.06
18:18:55|43645.81
18:18:57|43644.13
18:18:58|43643.46
18:18:58|43644.26
18:19:00|43641.86
18:19:01|43640.1
18:19:02|43637.21
18:19:03|43635.96
18:19:04|43640.
18:19:05|43640.79
18:19:06|43637.67
18:19:07|43637.67
18:19:08|43631.69
18:19:09|43633.67
18:19:10|43634.57
18:19:11|43634.9
18:19:12|43643.85
18:19:13|43642.02
18:19:14|43644.42
18:19:15|43642.68
18:19:16|43655.
18:19:18|43653.19
18:19:18|43651.35
18:19:20|43648.6
18:19:21|43649.79
18:19:21|43649.69
18:19:23|43647.65
18:19:24|43650.14
18:19:25|43651.95
18:19:25|43651.95
18:19:27|43650.1
18:19:28|43649.91
18:19:29|43643.71
18:19:30|43638.26
18:19:32|43639.15
18:19:32|43639.39
18:19:33|43641.24
18:19:34|43640.58
18:19:36|43638.9
18:19:37|43636.55
18:19:38|43634.35
18:19:39|43630.52
18:19:39|43631.13
18:19:41|43643.37
18:19:42|43643.9
18:19:43|43659.23
18:19:44|43657.26
18:19:45|43659.28
18:19:46|43669.98
18:19:47|43674.73
18:19:48|43673.24
18:19:49|43673.2
18:19:50|43669.45
18:19:51|43669.43
18:19:52|43668.5
18:19:53|43668.53
18:19:54|43671.32
18:19:55|43668.38
18:19:56|43670.9
18:19:57|43669.96
18:19:58|43671.21
18:19:59|43667.
18:20:00|43668.98
18:20:01|43668.22
18:20:02|43669.32
18:20:04|43661.54
18:20:04|43662.89
18:20:06|43661.4
18:20:07|43659.35
18:20:08|43656.01
18:20:09|43656.89
18:20:10|43658.53
18:20:11|43661.22
18:20:12|43655.84
18:20:13|43656.79
18:20:14|43654.44
18:20:15|43657.1
18:20:16|43656.3
18:20:17|43656.38
18:20:18|43656.81
18:20:19|43651.85
18:20:21|43649.28
18:20:22|43647.39
18:20:22|43649.45
18:20:23|43648.97
18:20:24|43651.99
18:20:26|43650.41
18:20:27|43653.42
18:20:28|43653.71
18:20:29|43651.59
18:20:30|43661.34
18:20:31|43660.42
18:20:32|43665.11
18:20:33|43671.66
18:20:34|43675.39
18:20:35|43677.84
18:20:36|43676.11
18:20:37|43674.98
18:20:39|43674.22
18:20:39|43671.92
18:20:40|43671.29
18:20:42|43669.24
18:20:42|43668.68
18:20:43|43671.24
18:20:45|43669.59
18:20:45|43673.3
18:20:47|43680.47
18:20:48|43678.81
18:20:48|43678.32
18:20:50|43678.22
18:20:51|43676.83
18:20:52|43677.02
18:20:52|43676.89
18:20:54|43675.33
18:20:55|43678.43
18:20:58|43679.02
18:20:58|43679.33
18:21:00|43674.6
18:21:01|43669.58
18:21:02|43670.72
18:21:03|43667.51
18:21:04|43664.92
18:21:05|43666.15
18:21:06|43664.08
18:21:07|43662.5
18:21:09|43660.93
18:21:09|43659.42
18:21:11|43657.44
18:21:12|43657.04
18:21:13|43662.82
18:21:14|43659.09
18:21:15|43653.97
18:21:17|43651.9
18:21:18|43655.87
18:21:18|43656.12
18:21:19|43656.86
18:21:20|43658.42
18:21:21|43654.84
18:21:22|43654.26
18:21:24|43653.28
18:21:25|43658.19
18:21:26|43656.41
18:21:26|43656.41
18:21:28|43655.33
18:21:29|43656.2
18:21:29|43653.19
18:21:30|43653.6
18:21:32|43651.87
18:21:32|43650.1
18:21:34|43646.71
18:21:35|43641.91
18:21:36|43646.14
18:21:37|43642.82
18:21:38|43639.44
18:21:39|43649.33
18:21:40|43646.94
18:21:41|43644.97
18:21:42|43644.
18:21:43|43658.2
18:21:44|43654.99
18:21:45|43655.97
18:21:46|43655.68
18:21:47|43655.84
18:21:48|43654.19
18:21:49|43651.67
18:21:50|43652.25
18:21:51|43652.22
18:21:52|43655.6
18:21:53|43656.03
18:21:54|43654.48
18:21:55|43654.16
18:21:56|43653.98
18:21:57|43650.27
18:21:59|43650.04
18:21:59|43653.23
18:22:01|43650.34
18:22:01|43651.22
18:22:03|43646.78
18:22:04|43648.51
18:22:05|43648.94
18:22:06|43647.9
18:22:06|43642.94
18:22:08|43639.96
18:22:09|43641.7
18:22:10|43640.24
18:22:11|43642.53
18:22:12|43642.16
18:22:13|43643.25
18:22:14|43641.79
18:22:14|43640.74
18:22:16|43640.6
18:22:17|43639.73
18:22:19|43640.12
18:22:19|43640.19
18:22:20|43638.86
18:22:21|43641.37
18:22:23|43640.95
18:22:23|43643.09
18:22:25|43653.
18:22:25|43652.46
18:22:27|43650.22
18:22:28|43646.38
18:22:29|43648.09
18:22:30|43647.38
18:22:31|43645.71
18:22:33|43645.99
18:22:34|43645.09
18:22:34|43645.97
18:22:36|43645.97
18:22:37|43645.03
18:22:38|43645.03
18:22:38|43645.03
18:22:40|43644.82
18:22:41|43644.4
18:22:42|43644.82
18:22:43|43645.3
18:22:43|43645.93
18:22:44|43646.3
18:22:46|43646.88
18:22:47|43648.24
18:22:49|43651.15
18:22:49|43650.03
18:22:51|43650.64
18:22:52|43649.33
18:22:53|43649.42
18:22:54|43649.96
18:22:55|43648.54
18:22:56|43655.49
18:22:57|43656.37
18:22:57|43660.04
18:22:59|43659.14
18:23:00|43659.26
18:23:01|43659.32
18:23:02|43661.91
18:23:03|43659.26
18:23:03|43658.64
18:23:04|43654.73
18:23:06|43654.1
18:23:07|43656.12
18:23:08|43658.17
18:23:09|43665.2
18:23:10|43666.55
18:23:11|43666.93
18:23:13|43666.35
18:23:14|43664.31
18:23:14|43664.43
18:23:15|43665.84
18:23:16|43665.5
18:23:18|43666.02
18:23:18|43664.82
18:23:19|43662.55
18:23:20|43664.
18:23:22|43665.13
18:23:22|43666.08
18:23:23|43650.
18:23:24|43643.48
18:23:26|43646.41
18:23:28|43645.07
18:23:28|43652.46
18:23:29|43650.88
18:23:30|43646.2
18:23:32|43639.88
18:23:33|43640.34
18:23:34|43641.05
18:23:34|43636.99
18:23:36|43637.05
18:23:37|43636.08
18:23:38|43638.16
18:23:39|43636.74
18:23:39|43637.91
18:23:41|43635.9
18:23:41|43635.9
18:23:42|43632.94
18:23:44|43631.76
18:23:45|43633.98
18:23:46|43633.32
18:23:47|43629.22
18:23:48|43631.23
18:23:48|43631.65
18:23:50|43634.03
18:23:51|43635.25
18:23:52|43633.43
18:23:53|43631.71
18:23:54|43628.05
18:23:55|43630.9
18:23:56|43632.45
18:23:57|43632.48
18:23:58|43632.43
18:23:59|43630.53
18:24:00|43630.53
18:24:01|43629.92
18:24:02|43632.46
18:24:03|43632.35
18:24:04|43632.35
18:24:05|43631.77
18:24:06|43633.27
18:24:07|43632.22
18:24:08|43629.06
18:24:09|43631.26
18:24:10|43631.04
18:24:11|43631.78
18:24:12|43630.35
18:24:13|43631.91
18:24:14|43634.15
18:24:15|43637.04
18:24:16|43634.01
18:24:17|43631.1
18:24:18|43632.26
18:24:20|43635.29
18:24:20|43632.59
18:24:21|43634.01
18:24:22|43632.92
18:24:24|43634.71
18:24:25|43633.39
18:24:26|43636.
18:24:27|43626.42
18:24:28|43632.84
18:24:29|43630.84
18:24:31|43630.95
18:24:32|43631.4
18:24:33|43631.76
18:24:34|43631.72
18:24:36|43632.87
18:24:36|43632.41
18:24:37|43636.25
18:24:38|43631.04
18:24:40|43632.95
18:24:40|43632.85
18:24:42|43630.25
18:24:43|43630.25
18:24:44|43630.37
18:24:44|43625.75
18:24:45|43622.73
18:24:46|43621.76
18:24:49|43625.68
18:24:50|43623.08
18:24:51|43622.08
18:24:52|43623.22
18:24:53|43622.99
18:24:53|43618.93
18:24:55|43618.74
18:24:55|43617.67
18:24:56|43621.96
18:24:57|43621.84
18:24:58|43622.93
18:24:59|43622.73
18:25:01|43622.81
18:25:01|43620.33
18:25:03|43622.02
18:25:04|43623.77
18:25:04|43624.04
18:25:05|43623.51
18:25:06|43623.77
18:25:08|43635.75
18:25:08|43640.4
18:25:09|43649.88
18:25:10|43648.33
18:25:11|43648.83
18:25:12|43648.75
18:25:14|43647.99
18:25:14|43655.12
18:25:15|43652.61
18:25:17|43647.26
18:25:17|43643.25
18:25:18|43645.84
18:25:19|43644.15
18:25:20|43645.89
18:25:22|43644.02
18:25:23|43643.79
18:25:24|43641.95
18:25:25|43642.9
18:25:26|43644.79
18:25:28|43653.9
18:25:29|43650.19
18:25:30|43650.
18:25:32|43652.09
18:25:32|43646.9
18:25:33|43647.78
18:25:34|43647.69
18:25:35|43647.07
18:25:36|43646.49
18:25:38|43646.31
18:25:38|43645.96
18:25:40|43647.68
18:25:41|43647.08
18:25:42|43649.74
18:25:44|43650.63
18:25:45|43648.91
18:25:45|43649.15
18:25:47|43648.26
18:25:48|43647.97
18:25:49|43649.55
18:25:50|43645.79
18:25:51|43644.2
18:25:52|43637.98
18:25:53|43636.25
18:25:54|43629.85
18:25:55|43625.89
18:25:56|43630.07
18:25:57|43634.33
18:25:58|43632.34
18:25:59|43631.48
18:26:00|43633.28
18:26:01|43633.29
18:26:02|43637.14
18:26:03|43635.53
18:26:04|43631.37
18:26:05|43633.69
18:26:06|43632.82
18:26:07|43632.82
18:26:08|43632.43
18:26:09|43633.83
18:26:10|43637.35
18:26:12|43644.12
18:26:13|43647.35
18:26:13|43648.73
18:26:14|43649.03
18:26:16|43650.02
18:26:17|43647.33
18:26:17|43648.45
18:26:18|43652.52
18:26:19|43648.19
18:26:20|43649.11
18:26:21|43648.52
18:26:22|43647.79
18:26:23|43648.34
18:26:25|43649.22
18:26:27|43652.45
18:26:28|43651.4
18:26:29|43651.4
18:26:30|43653.
18:26:31|43652.68
18:26:32|43653.14
18:26:34|43652.36
18:26:35|43653.65
18:26:36|43650.47
18:26:36|43647.3
18:26:38|43646.39
18:26:39|43644.91
18:26:40|43645.27
18:26:42|43644.86
18:26:42|43647.09
18:26:44|43644.87
18:26:45|43645.32
18:26:46|43645.32
18:26:46|43646.19
18:26:48|43643.95
18:26:49|43644.47
18:26:50|43644.51
18:26:51|43644.92
18:26:51|43644.29
18:26:52|43647.27
18:26:54|43645.15
18:26:54|43651.29
18:26:55|43649.69
18:26:56|43650.25
18:26:57|43651.83
18:26:59|43653.47
18:27:00|43654.32
18:27:00|43654.59
18:27:01|43655.73
18:27:03|43652.85
18:27:03|43649.23
18:27:04|43652.69
18:27:06|43652.32
18:27:06|43651.24
18:27:07|43653.29
18:27:09|43649.58
18:27:10|43652.16
18:27:10|43653.07
18:27:11|43652.96
18:27:12|43653.53
18:27:13|43655.24
18:27:15|43650.05
18:27:15|43653.31
18:27:16|43655.12
18:27:17|43656.61
18:27:19|43656.44
18:27:20|43658.92
18:27:20|43656.05
18:27:21|43658.92
18:27:22|43658.81
18:27:23|43661.34
18:27:24|43649.55
18:27:26|43649.66
18:27:27|43651.9
18:27:29|43649.79
18:27:29|43648.96
18:27:30|43648.14
18:27:31|43643.27
18:27:32|43644.16
18:27:34|43635.24
18:27:35|43627.01
18:27:36|43627.69
18:27:37|43628.64
18:27:37|43633.11
18:27:39|43627.79
18:27:40|43627.5
18:27:41|43630.03
18:27:41|43629.25
18:27:43|43626.
18:27:44|43627.34
18:27:45|43625.68
18:27:46|43625.
18:27:47|43626.52
18:27:48|43626.55
18:27:49|43627.15
18:27:50|43628.96
18:27:51|43628.01
18:27:52|43625.1
18:27:53|43626.84
18:27:54|43625.87
18:27:55|43625.87
18:27:56|43629.12
18:27:57|43630.07
18:27:59|43626.94
18:27:59|43628.81
18:28:00|43627.08
18:28:01|43627.08
18:28:02|43624.59
18:28:03|43626.76
18:28:05|43628.01
18:28:05|43628.89
18:28:06|43624.88
18:28:08|43617.14
18:28:09|43617.82
18:28:09|43609.1
18:28:11|43614.25
18:28:12|43612.82
18:28:12|43613.2
18:28:14|43614.13
18:28:14|43616.28
18:28:15|43615.24
18:28:17|43613.62
18:28:18|43608.56
18:28:18|43606.97
18:28:19|43601.63
18:28:21|43602.88
18:28:21|43603.24
18:28:22|43605.38
18:28:23|43604.04
18:28:25|43605.93
18:28:26|43608.15
18:28:27|43607.25
18:28:29|43606.89
18:28:29|43606.75
18:28:31|43604.2
18:28:31|43606.47
18:28:33|43605.17
18:28:34|43604.2
18:28:35|43604.91
18:28:36|43605.04
18:28:36|43606.99
18:28:37|43606.99
18:28:39|43603.97
18:28:40|43607.11
18:28:40|43602.41
18:28:42|43602.97
18:28:42|43604.94
18:28:44|43603.1
18:28:45|43604.78
18:28:45|43605.86
18:28:47|43605.25
18:28:48|43606.43
18:28:49|43604.85
18:28:49|43607.33
18:28:51|43607.17
18:28:51|43606.85
18:28:53|43609.55
18:28:54|43607.29
18:28:55|43608.69
18:28:56|43606.2
18:28:57|43608.96
18:28:58|43610.31
18:28:59|43608.81
18:29:00|43605.53
18:29:01|43605.43
18:29:03|43605.38
18:29:04|43606.7
18:29:04|43606.37
18:29:05|43606.99
18:29:07|43606.26
18:29:07|43605.41
18:29:08|43604.16
18:29:10|43605.9
18:29:10|43604.26
18:29:12|43603.84
18:29:12|43603.67
18:29:13|43605.62
18:29:15|43604.02
18:29:15|43604.39
18:29:16|43606.48
18:29:17|43607.02
18:29:18|43606.44
18:29:19|43608.22
18:29:20|43611.43
18:29:21|43610.94
18:29:22|43608.23
18:29:24|43610.16
18:29:24|43606.46
18:29:26|43607.69
18:29:26|43605.95
18:29:27|43608.82
18:29:29|43609.53
18:29:30|43628.
18:29:31|43644.01
18:29:32|43660.66
18:29:33|43658.
18:29:34|43661.89
18:29:35|43657.34
18:29:37|43656.5
18:29:37|43652.76
18:29:38|43654.17
18:29:39|43654.08
18:29:40|43658.62
18:29:41|43659.03
18:29:42|43658.26
18:29:44|43661.1
18:29:44|43661.85
18:29:45|43660.01
18:29:46|43660.28
18:29:47|43671.99
18:29:48|43670.
18:29:49|43668.44
18:29:50|43664.54
18:29:51|43666.16
18:29:53|43666.82
18:29:54|43668.27
18:29:54|43667.56
18:29:55|43665.16
18:29:56|43665.69
18:29:57|43666.
18:29:59|43666.26
18:29:59|43665.44
18:30:01|43665.87
18:30:01|43662.56
18:30:03|43662.21
18:30:04|43666.
18:30:05|43659.98
18:30:06|43658.02
18:30:07|43671.13
18:30:09|43661.56
18:30:09|43645.97
18:30:10|43644.66
18:30:11|43645.21
18:30:12|43640.27
18:30:13|43641.02
18:30:15|43645.03
18:30:15|43644.98
18:30:16|43643.65
18:30:17|43645.33
18:30:18|43646.29
18:30:20|43650.3
18:30:20|43643.09
18:30:22|43641.86
18:30:22|43641.99
18:30:23|43640.08
18:30:24|43641.74
18:30:25|43629.68
18:30:26|43631.67
18:30:27|43633.84
18:30:29|43627.53
18:30:31|43629.1
18:30:32|43628.1
18:30:33|43627.94
18:30:35|43626.04
18:30:36|43627.64
18:30:37|43628.61
18:30:38|43628.22
18:30:40|43628.8
18:30:40|43628.39
18:30:41|43629.88
18:30:43|43628.57
18:30:43|43629.39
18:30:45|43630.88
18:30:45|43628.84
18:30:47|43631.02
18:30:48|43628.66
18:30:49|43625.25
18:30:49|43624.42
18:30:51|43626.64
18:30:51|43628.13
18:30:53|43626.58
18:30:54|43627.51
18:30:54|43629.02
18:30:56|43628.32
18:30:57|43626.67
18:30:57|43624.99
18:30:58|43624.01
18:31:00|43609.21
18:31:01|43614.37
18:31:02|43617.55
18:31:04|43616.88
18:31:04|43616.99
18:31:06|43617.57
18:31:07|43616.7
18:31:07|43611.76
18:31:08|43607.19
18:31:10|43608.01
18:31:11|43609.69
18:31:12|43610.17
18:31:12|43607.03
18:31:13|43608.21
18:31:15|43608.01
18:31:16|43607.52
18:31:16|43610.15
18:31:17|43607.69
18:31:19|43607.51
18:31:19|43608.14
18:31:20|43606.82
18:31:22|43607.65
18:31:22|43613.06
18:31:23|43609.21
18:31:24|43609.96
18:31:25|43610.15
18:31:27|43607.33
18:31:27|43619.55
18:31:28|43617.9
18:31:30|43616.46
18:31:32|43613.24
18:31:32|43607.74
18:31:34|43609.34
18:31:36|43614.77
18:31:37|43611.38
18:31:38|43613.39
18:31:39|43613.23
18:31:39|43610.03
18:31:41|43610.4
18:31:42|43605.36
18:31:42|43602.96
18:31:44|43599.54
18:31:45|43602.11
18:31:46|43600.37
18:31:47|43601.83
18:31:48|43600.12
18:31:49|43600.01
18:31:50|43601.46
18:31:50|43600.88
18:31:52|43599.85
18:31:52|43601.91
18:31:54|43602.81
18:31:55|43602.56
18:31:56|43599.26
18:31:57|43600.38
18:31:58|43598.89
18:31:59|43595.45
18:32:01|43596.72
18:32:02|43599.74
18:32:02|43597.39
18:32:04|43596.7
18:32:04|43596.73
18:32:05|43596.41
18:32:06|43597.04
18:32:07|43596.91
18:32:08|43597.4
18:32:09|43597.2
18:32:10|43598.18
18:32:12|43603.87
18:32:13|43599.39
18:32:14|43599.39
18:32:15|43600.4
18:32:17|43603.74
18:32:17|43603.62
18:32:18|43601.1
18:32:19|43601.1
18:32:20|43599.46
18:32:21|43596.28
18:32:23|43598.4
18:32:23|43599.43
18:32:25|43603.36
18:32:25|43599.81
18:32:26|43599.24
18:32:27|43598.41
18:32:29|43598.98
18:32:29|43596.18
18:32:30|43595.4
18:32:32|43589.99
18:32:33|43592.53
18:32:34|43593.68
18:32:35|43593.34
18:32:36|43591.72
18:32:37|43592.92
18:32:37|43592.47
18:32:39|43586.
18:32:40|43581.76
18:32:41|43582.49
18:32:42|43587.49
18:32:43|43588.69
18:32:44|43586.64
18:32:45|43588.43
18:32:46|43586.23
18:32:47|43587.36
18:32:48|43582.41
18:32:49|43577.6
18:32:50|43576.79
18:32:51|43578.17
18:32:52|43578.2
18:32:53|43579.97
18:32:54|43581.24
18:32:56|43583.2
18:32:56|43579.16
18:32:58|43580.5
18:32:59|43581.58
18:32:59|43579.65
18:33:01|43579.23
18:33:02|43578.75
18:33:03|43577.42
18:33:04|43580.34
18:33:04|43580.79
18:33:06|43574.22
18:33:08|43576.32
18:33:08|43580.19
18:33:09|43580.42
18:33:11|43584.95
18:33:12|43582.38
18:33:12|43581.6
18:33:14|43584.08
18:33:15|43585.06
18:33:16|43585.33
18:33:16|43587.52
18:33:18|43586.17
18:33:19|43590.05
18:33:20|43590.55
18:33:20|43588.26
18:33:22|43592.65
18:33:23|43591.87
18:33:24|43591.71
18:33:25|43590.91
18:33:26|43593.93
18:33:27|43592.37
18:33:28|43594.32
18:33:29|43594.
18:33:30|43593.92
18:33:31|43601.89
18:33:33|43599.79
18:33:34|43599.83
18:33:35|43599.83
18:33:36|43601.64
18:33:37|43601.07
18:33:39|43601.06
18:33:40|43600.88
18:33:41|43601.
18:33:41|43593.34
18:33:43|43592.07
18:33:44|43593.76
18:33:44|43589.6
18:33:46|43585.45
18:33:47|43587.08
18:33:48|43587.84
18:33:49|43587.59
18:33:50|43587.07
18:33:51|43589.19
18:33:53|43591.5
18:33:54|43591.92
18:33:54|43591.86
18:33:56|43592.38
18:33:57|43592.36
18:33:57|43591.4
18:33:58|43589.35
18:34:00|43591.
18:34:00|43589.61
18:34:02|43588.87
18:34:02|43590.09
18:34:04|43590.81
18:34:04|43592.61
18:34:06|43591.67
18:34:07|43593.82
18:34:07|43588.19
18:34:09|43591.32
18:34:10|43591.32
18:34:10|43592.5
18:34:11|43593.76
18:34:13|43591.23
18:34:13|43592.68
18:34:15|43592.23
18:34:16|43593.95
18:34:17|43594.87
18:34:18|43594.63
18:34:19|43594.24
18:34:20|43595.15
18:34:21|43595.03
18:34:22|43594.92
18:34:22|43600.17
18:34:24|43597.01
18:34:25|43599.17
18:34:25|43599.47
18:34:27|43599.31
18:34:28|43598.43
18:34:29|43595.28
18:34:29|43595.71
18:34:30|43597.31
18:34:32|43599.7
18:34:34|43596.89
18:34:35|43596.89
18:34:36|43597.22
18:34:38|43597.95
18:34:38|43597.95
18:34:40|43600.36
18:34:40|43600.58
18:34:42|43601.73
18:34:43|43600.36
18:34:43|43601.28
18:34:45|43600.07
18:34:46|43593.35
18:34:47|43590.64
18:34:47|43588.88
18:34:49|43589.22
18:34:50|43590.74
18:34:51|43591.13
18:34:52|43587.01
18:34:53|43589.1
18:34:54|43592.82
18:34:54|43589.34
18:34:56|43581.83
18:34:57|43583.38
18:34:58|43582.12
18:34:59|43581.08
18:35:00|43580.86
18:35:01|43581.79
18:35:02|43568.01
18:35:03|43569.33
18:35:04|43569.83
18:35:06|43569.34
18:35:06|43573.63
18:35:07|43571.47
18:35:09|43570.69
18:35:09|43573.17
18:35:11|43572.76
18:35:11|43572.76
18:35:13|43570.57
18:35:14|43571.72
18:35:14|43571.94
18:35:15|43576.65
18:35:16|43576.98
18:35:18|43573.1
18:35:19|43572.62
18:35:19|43572.01
18:35:21|43571.26
18:35:22|43572.47
18:35:22|43573.28
18:35:24|43577.02
18:35:24|43576.08
18:35:25|43576.08
18:35:27|43572.72
18:35:27|43570.26
18:35:29|43571.32
18:35:30|43572.72
18:35:31|43573.26
18:35:32|43573.22
18:35:33|43573.67
18:35:35|43571.67
18:35:36|43571.26
18:35:37|43570.98
18:35:39|43562.39
18:35:39|43564.38
18:35:41|43564.42
18:35:42|43562.46
18:35:43|43560.93
18:35:44|43562.
18:35:45|43564.67
18:35:45|43563.65
18:35:48|43563.73
18:35:48|43563.07
18:35:49|43559.3
18:35:51|43560.58
18:35:52|43556.87
18:35:52|43555.93
18:35:54|43559.74
18:35:55|43567.39
18:35:55|43576.47
18:35:57|43575.47
18:35:57|43581.68
18:35:58|43588.26
18:36:00|43589.53
18:36:00|43589.34
18:36:01|43584.21
18:36:02|43584.51
18:36:04|43587.91
18:36:04|43588.08
18:36:06|43586.56
18:36:07|43584.92
18:36:08|43579.6
18:36:09|43577.32
18:36:10|43575.93
18:36:11|43576.37
18:36:12|43576.06
18:36:14|43575.57
18:36:14|43575.26
18:36:15|43574.61
18:36:17|43579.25
18:36:17|43577.31
18:36:19|43574.83
18:36:20|43575.51
18:36:21|43576.39
18:36:21|43576.57
18:36:23|43577.56
18:36:24|43578.56
18:36:25|43581.35
18:36:26|43578.8
18:36:26|43577.87
18:36:28|43578.41
18:36:28|43578.44
18:36:30|43582.23
18:36:31|43582.48
18:36:31|43582.86
18:36:32|43581.76
18:36:34|43581.96
18:36:36|43582.57
18:36:37|43585.38
18:36:38|43583.45
18:36:39|43584.81
18:36:40|43586.48
18:36:41|43581.87
18:36:43|43573.57
18:36:44|43575.55
18:36:45|43575.69
18:36:46|43573.76
18:36:47|43571.59
18:36:47|43571.77
18:36:48|43572.45
18:36:50|43573.12
18:36:56|43571.91
18:36:56|43572.19
18:36:58|43574.33
18:36:58|43575.94
18:36:59|43574.75
18:37:00|43574.75
18:37:01|43575.78
18:37:02|43575.78
18:37:03|43575.65
18:37:05|43575.39
18:37:06|43575.27
18:37:07|43575.1
18:37:07|43575.4
18:37:09|43575.25
18:37:09|43575.62
18:37:10|43578.25
18:37:12|43578.16
18:37:12|43579.69
18:37:14|43580.34
18:37:15|43578.64
18:37:16|43578.23
18:37:17|43581.75
18:37:18|43583.27
18:37:19|43582.99
18:37:20|43581.11
18:37:21|43580.89
18:37:22|43579.03
18:37:23|43580.4
18:37:24|43580.21
18:37:25|43578.02
18:37:26|43576.09
18:37:28|43561.95
18:37:28|43560.96
18:37:29|43557.73
18:37:31|43554.31
18:37:31|43555.13
18:37:32|43539.37
18:37:34|43542.2
18:37:34|43542.93
18:37:35|43543.28
18:37:36|43545.09
18:37:38|43541.11
18:37:39|43536.64
18:37:41|43538.16
18:37:42|43537.8
18:37:43|43538.81
18:37:43|43539.3
18:37:45|43538.07
18:37:46|43537.45
18:37:47|43539.21
18:37:48|43538.32
18:37:49|43536.54
18:37:49|43540.35
18:37:50|43535.68
18:37:52|43534.01
18:37:53|43535.94
18:37:53|43534.59
18:37:55|43534.5
18:37:55|43544.99
18:37:56|43544.41
18:37:58|43548.72
18:37:59|43539.01
18:38:00|43541.7
18:38:01|43538.13
18:38:02|43538.78
18:38:03|43538.17
18:38:04|43536.7
18:38:05|43533.62
18:38:06|43536.93
18:38:07|43535.75
18:38:08|43534.81
18:38:10|43535.1
18:38:11|43537.59
18:38:11|43536.98
18:38:12|43539.27
18:38:13|43537.73
18:38:15|43535.66
18:38:15|43527.46
18:38:17|43526.88
18:38:17|43525.8
18:38:19|43525.42
18:38:20|43522.69
18:38:21|43520.49
18:38:22|43516.17
18:38:23|43523.59
18:38:24|43528.3
18:38:25|43524.79
18:38:26|43528.98
18:38:27|43532.32
18:38:28|43529.81
18:38:29|43530.72
18:38:30|43530.72
18:38:31|43536.56
18:38:32|43526.8
18:38:33|43532.84
18:38:34|43534.19
18:38:35|43534.65
18:38:36|43533.57
18:38:38|43539.28
18:38:39|43539.99
18:38:40|43528.4
18:38:41|43528.38
18:38:42|43529.68
18:38:44|43527.82
18:38:45|43526.72
18:38:45|43525.89
18:38:47|43511.97
18:38:47|43510.78
18:38:48|43511.01
18:38:50|43508.01
18:38:50|43507.79
18:38:52|43523.21
18:38:53|43523.29
18:38:54|43527.69
18:38:55|43520.43
18:38:56|43522.01
18:38:57|43522.8
18:38:58|43520.85
18:38:59|43522.86
18:39:00|43523.42
18:39:01|43522.36
18:39:02|43519.37
18:39:03|43518.67
18:39:04|43520.73
18:39:05|43521.41
18:39:06|43523.92
18:39:07|43525.38
18:39:08|43528.19
18:39:09|43524.92
18:39:10|43528.02
18:39:11|43533.64
18:39:12|43527.05
18:39:13|43527.99
18:39:14|43528.39
18:39:15|43528.31
18:39:17|43528.68
18:39:17|43528.94
18:39:19|43527.74
18:39:19|43532.72
18:39:21|43531.09
18:39:21|43527.8
18:39:22|43529.41
18:39:23|43527.
18:39:24|43529.54
18:39:25|43533.47
18:39:26|43522.54
18:39:27|43524.39
18:39:28|43525.89
18:39:29|43525.88
18:39:30|43523.95
18:39:31|43515.96
18:39:32|43534.99
18:39:33|43540.38
18:39:35|43539.35
18:39:35|43540.05
18:39:36|43542.36
18:39:38|43540.16
18:39:39|43540.26
18:39:40|43541.54
18:39:41|43541.21
18:39:42|43539.06
18:39:43|43549.4
18:39:44|43546.66
18:39:46|43549.31
18:39:46|43547.44
18:39:48|43548.54
18:39:50|43549.6
18:39:51|43548.29
18:39:51|43550.44
18:39:52|43552.15
18:39:53|43551.71
18:39:55|43551.25
18:39:56|43553.25
18:39:56|43553.57
18:39:58|43554.16
18:39:58|43552.84
18:40:00|43552.84
18:40:01|43550.95
18:40:02|43550.98
18:40:02|43550.27
18:40:04|43550.47
18:40:05|43549.47
18:40:05|43548.85
18:40:06|43546.41
18:40:08|43544.02
18:40:09|43534.91
18:40:10|43531.88
18:40:11|43538.54
18:40:12|43535.97
18:40:13|43536.8
18:40:14|43539.91
18:40:15|43544.54
18:40:16|43549.96
18:40:17|43553.46
18:40:18|43553.14
18:40:19|43548.75
18:40:20|43547.59
18:40:21|43550.69
18:40:22|43551.73
18:40:23|43556.08
18:40:24|43564.98
18:40:25|43565.25
18:40:26|43568.52
18:40:27|43567.02
18:40:28|43563.29
18:40:29|43561.28
18:40:30|43559.42
18:40:31|43560.88
18:40:32|43562.
18:40:33|43560.62
18:40:34|43560.01
18:40:35|43554.59
18:40:36|43557.83
18:40:37|43555.48
18:40:38|43555.98
18:40:39|43557.24
18:40:40|43555.69
18:40:41|43555.69
18:40:43|43555.89
18:40:44|43559.2
18:40:44|43555.92
18:40:45|43552.72
18:40:46|43555.1
18:40:48|43550.59
18:40:49|43548.8
18:40:50|43544.48
18:40:51|43541.27
18:40:52|43540.12
18:40:52|43540.68
18:40:53|43541.94
18:40:54|43544.09
18:40:56|43542.26
18:40:56|43543.2
18:40:58|43543.19
18:40:58|43542.47
18:40:59|43542.94
18:41:01|43542.75
18:41:02|43542.39
18:41:03|43541.24
18:41:04|43546.91
18:41:05|43542.39
18:41:05|43544.49
18:41:07|43542.23
18:41:08|43542.17
18:41:09|43545.05
18:41:09|43543.7
18:41:11|43544.3
18:41:12|43549.
18:41:13|43548.64
18:41:14|43550.98
18:41:15|43550.27
18:41:16|43550.73
18:41:17|43550.89
18:41:18|43553.65
18:41:18|43557.98
18:41:20|43561.93
18:41:21|43555.34
18:41:22|43556.38
18:41:22|43555.6
18:41:25|43550.68
18:41:25|43550.57
18:41:26|43546.55
18:41:28|43539.44
18:41:28|43540.89
18:41:29|43540.08
18:41:31|43540.
18:41:31|43540.08
18:41:33|43543.31
18:41:33|43543.78
18:41:34|43544.43
18:41:36|43544.39
18:41:37|43545.29
18:41:38|43544.86
18:41:38|43544.79
18:41:40|43539.91
18:41:42|43541.51
18:41:43|43542.09
18:41:43|43542.43
18:41:44|43540.75
18:41:46|43541.16
18:41:47|43541.2
18:41:48|43541.4
18:41:48|43544.78
18:41:50|43542.66
18:41:51|43543.78
18:41:52|43540.46
18:41:53|43541.45
18:41:54|43541.61
18:41:55|43540.95
18:41:56|43539.27
18:41:57|43539.66
18:41:58|43538.99
18:41:59|43539.9
18:42:00|43541.96
18:42:01|43546.07
18:42:03|43546.33
18:42:04|43546.1
18:42:04|43548.04
18:42:06|43546.06
18:42:07|43547.99
18:42:08|43545.38
18:42:09|43538.48
18:42:09|43531.48
18:42:11|43534.47
18:42:12|43536.82
18:42:12|43536.21
18:42:13|43534.67
18:42:15|43535.41
18:42:16|43530.54
18:42:17|43529.62
18:42:18|43529.99
18:42:19|43528.61
18:42:19|43528.18
18:42:21|43529.03
18:42:22|43529.42
18:42:22|43526.98
18:42:24|43527.86
18:42:25|43528.06
18:42:26|43528.11
18:42:27|43528.84
18:42:27|43528.53
18:42:28|43527.9
18:42:30|43524.75
18:42:30|43527.11
18:42:32|43526.52
18:42:33|43529.48
18:42:34|43529.71
18:42:35|43528.41
18:42:35|43526.02
18:42:36|43526.01
18:42:38|43525.91
18:42:39|43524.79
18:42:40|43526.93
18:42:42|43526.15
18:42:42|43526.15
18:42:44|43526.39
18:42:45|43526.78
18:42:46|43521.55
18:42:47|43523.56
18:42:48|43525.41
18:42:49|43524.38
18:42:50|43512.02
18:42:51|43511.02
18:42:52|43508.91
18:42:53|43509.57
18:42:54|43497.
18:42:55|43499.34
18:42:56|43490.27
18:42:58|43493.42
18:42:58|43493.05
18:43:00|43494.37
18:43:01|43493.04
18:43:01|43491.58
18:43:03|43490.59
18:43:04|43492.21
18:43:04|43491.37
18:43:06|43492.65
18:43:07|43491.98
18:43:08|43493.2
18:43:09|43490.64
18:43:10|43490.83
18:43:10|43491.79
18:43:12|43491.63
18:43:13|43492.55
18:43:14|43497.88
18:43:14|43501.4
18:43:16|43500.13
18:43:17|43502.15
18:43:18|43501.02
18:43:19|43502.55
18:43:20|43502.32
18:43:21|43501.12
18:43:22|43502.83
18:43:23|43503.75
18:43:24|43503.79
18:43:25|43505.83
18:43:26|43504.77
18:43:27|43507.25
18:43:28|43503.25
18:43:29|43503.62
18:43:30|43503.6
18:43:31|43505.93
18:43:32|43502.91
18:43:33|43502.55
18:43:34|43500.7
18:43:35|43502.44
18:43:36|43500.71
18:43:37|43500.71
18:43:38|43502.14
18:43:39|43501.69
18:43:40|43501.85
18:43:42|43500.82
18:43:44|43502.64
18:43:45|43503.43
18:43:46|43503.21
18:43:47|43498.81
18:43:48|43499.86
18:43:49|43499.2
18:43:50|43497.74
18:43:51|43497.4
18:43:53|43499.27
18:43:54|43499.27
18:43:55|43496.16
18:43:56|43497.37
18:43:57|43498.31
18:43:57|43497.56
18:43:59|43498.58
18:44:00|43497.48
18:44:01|43498.25
18:44:02|43500.23
18:44:03|43500.21
18:44:04|43500.34
18:44:04|43500.12
18:44:05|43499.63
18:44:07|43498.91
18:44:08|43499.07
18:44:09|43505.32
18:44:09|43503.98
18:44:11|43500.16
18:44:12|43498.83
18:44:13|43499.34
18:44:14|43503.6
18:44:15|43501.46
18:44:16|43501.5
18:44:17|43501.83
18:44:19|43501.46
18:44:19|43508.14
18:44:20|43509.81
18:44:21|43508.14
18:44:23|43507.56
18:44:23|43507.56
18:44:24|43506.74
18:44:26|43506.74
18:44:26|43509.16
18:44:27|43507.54
18:44:28|43508.12
18:44:30|43509.84
18:44:30|43509.09
18:44:31|43508.51
18:44:32|43508.95
18:44:34|43513.88
18:44:34|43513.04
18:44:36|43513.88
18:44:36|43514.45
18:44:37|43514.
18:44:38|43507.48
18:44:39|43509.99
18:44:41|43509.83
18:44:41|43509.83
18:44:43|43510.1
18:44:45|43509.6
18:44:46|43513.69
18:44:46|43515.06
18:44:48|43515.58
18:44:49|43515.85
18:44:50|43516.88
18:44:51|43514.77
18:44:52|43518.47
18:44:53|43516.15
18:44:55|43515.15
18:44:56|43519.55
18:44:57|43517.81
18:44:59|43518.27
18:44:59|43516.73
18:45:01|43519.12
18:45:01|43518.62
18:45:02|43518.77
18:45:04|43520.77
18:45:04|43519.22
18:45:06|43514.5
18:45:06|43516.01
18:45:07|43518.42
18:45:09|43518.5
18:45:10|43518.67
18:45:10|43519.81
18:45:12|43519.72
18:45:13|43518.71
18:45:14|43517.57
18:45:15|43517.57
18:45:16|43517.6
18:45:17|43518.07
18:45:19|43518.59
18:45:20|43519.06
18:45:20|43519.98
18:45:22|43518.01
18:45:23|43527.7
18:45:24|43534.86
18:45:24|43536.33
18:45:25|43545.94
18:45:26|43540.38
18:45:28|43541.49
18:45:29|43541.84
18:45:30|43541.46
18:45:32|43539.19
18:45:33|43541.18
18:45:35|43540.33
18:45:36|43543.12
18:45:36|43559.87
18:45:38|43555.34
18:45:40|43556.22
18:45:41|43552.5
18:45:42|43551.44
18:45:43|43553.49
18:45:44|43549.66
18:45:45|43537.61
18:45:46|43539.19
18:45:47|43540.57
18:45:48|43556.75
18:45:49|43556.9
18:45:50|43560.39
18:45:51|43555.83
18:45:52|43556.41
18:45:53|43556.98
18:45:53|43550.98
18:45:54|43551.98
18:45:56|43551.43
18:45:57|43555.15
18:45:58|43551.46
18:45:59|43546.05
18:46:00|43545.41
18:46:02|43546.25
18:46:02|43547.59
18:46:03|43548.72
18:46:05|43549.98
18:46:06|43550.88
18:46:07|43552.
18:46:08|43551.46
18:46:08|43550.56
18:46:09|43552.87
18:46:10|43552.87
18:46:11|43555.63
18:46:13|43549.22
18:46:14|43550.64
18:46:14|43550.12
18:46:16|43550.23
18:46:16|43549.99
18:46:18|43550.34
18:46:19|43551.02
18:46:19|43549.83
18:46:21|43547.51
18:46:21|43549.21
18:46:23|43547.91
18:46:24|43547.91
18:46:25|43548.66
18:46:26|43547.75
18:46:27|43541.21
18:46:29|43541.95
18:46:29|43533.84
18:46:31|43530.93
18:46:33|43539.27
18:46:33|43541.02
18:46:34|43544.29
18:46:36|43543.82
18:46:36|43547.44
18:46:38|43547.56
18:46:39|43544.06
18:46:40|43544.49
18:46:41|43532.31
18:46:42|43527.51
18:46:43|43527.07
18:46:44|43530.96
18:46:45|43530.13
18:46:45|43527.53
18:46:46|43529.27
18:46:48|43530.32
18:46:49|43528.66
18:46:50|43529.62
18:46:51|43528.44
18:46:52|43530.17
18:46:53|43528.56
18:46:54|43529.46
18:46:55|43527.87
18:46:57|43529.23
18:46:58|43530.83
18:46:59|43530.7
18:47:00|43529.48
18:47:01|43528.38
18:47:02|43521.97
18:47:02|43524.02
18:47:04|43529.37
18:47:04|43524.62
18:47:06|43524.75
18:47:07|43526.44
18:47:08|43526.16
18:47:09|43526.01
18:47:10|43526.9
18:47:11|43527.86
18:47:12|43526.34
18:47:13|43529.93
18:47:14|43526.05
18:47:15|43523.76
18:47:16|43516.19
18:47:17|43515.57
18:47:18|43510.83
18:47:19|43509.29
18:47:20|43512.13
18:47:21|43514.69
18:47:22|43514.77
18:47:23|43516.38
18:47:24|43512.69
18:47:25|43511.28
18:47:26|43509.46
18:47:27|43509.1
18:47:28|43511.02
18:47:29|43511.07
18:47:30|43507.96
18:47:32|43509.06
18:47:33|43509.05
18:47:35|43510.85
18:47:36|43512.47
18:47:37|43508.52
18:47:38|43508.52
18:47:39|43504.86
18:47:40|43508.01
18:47:41|43508.01
18:47:42|43504.9
18:47:43|43506.12
18:47:44|43507.9
18:47:45|43507.63
18:47:46|43505.29
18:47:47|43505.26
18:47:49|43503.65
18:47:49|43506.3
18:47:51|43507.45
18:47:51|43505.75
18:47:52|43505.
18:47:53|43505.
18:47:54|43505.05
18:47:56|43503.84
18:47:56|43504.97
18:47:57|43504.97
18:47:58|43505.31
18:47:59|43505.82
18:48:01|43509.21
18:48:02|43507.16
18:48:02|43508.14
18:48:03|43507.07
18:48:04|43500.62
18:48:05|43506.08
18:48:06|43504.84
18:48:07|43504.24
18:48:09|43504.24
18:48:10|43504.56
18:48:11|43506.89
18:48:12|43504.62
18:48:13|43507.48
18:48:14|43507.48
18:48:15|43508.
18:48:16|43502.17
18:48:17|43510.
18:48:18|43506.97
18:48:19|43515.08
18:48:20|43512.06
18:48:21|43514.62
18:48:22|43514.66
18:48:23|43512.25
18:48:24|43507.9
18:48:25|43510.96
18:48:26|43513.33
18:48:27|43511.95
18:48:28|43511.95
18:48:29|43513.99
18:48:30|43511.43
18:48:31|43510.92
18:48:33|43509.49
18:48:33|43506.4
18:48:35|43508.77
18:48:35|43508.11
18:48:38|43510.27
18:48:38|43510.62
18:48:40|43506.4
18:48:40|43510.68
18:48:41|43510.65
18:48:42|43510.39
18:48:44|43510.61
18:48:45|43509.24
18:48:46|43509.26
18:48:47|43509.26
18:48:48|43510.03
18:48:48|43509.79
18:48:50|43508.01
18:48:51|43508.39
18:48:52|43514.87
18:48:53|43514.2
18:48:54|43511.98
18:48:55|43510.72
18:48:56|43509.64
18:48:57|43503.04
18:48:58|43506.71
18:48:59|43508.76
18:49:00|43506.85
18:49:01|43508.7
18:49:03|43509.52
18:49:03|43507.32
18:49:04|43508.61
18:49:06|43510.16
18:49:07|43507.44
18:49:08|43510.67
18:49:08|43511.43
18:49:10|43511.15
18:49:10|43512.62
18:49:12|43514.4
18:49:13|43515.53
18:49:13|43513.13
18:49:14|43531.36
18:49:16|43530.29
18:49:17|43530.29
18:49:17|43526.39
18:49:19|43525.57
18:49:19|43529.03
18:49:21|43530.38
18:49:22|43530.87
18:49:22|43530.1
18:49:25|43531.31
18:49:26|43531.39
18:49:27|43529.49
18:49:27|43531.5
18:49:28|43531.22
18:49:29|43533.69
18:49:31|43533.01
18:49:31|43530.74
18:49:32|43529.99
18:49:34|43528.89
18:49:36|43539.79
18:49:37|43537.4
18:49:37|43537.58
18:49:38|43538.63
18:49:39|43538.63
18:49:40|43539.04
18:49:41|43539.45
18:49:42|43537.81
18:49:44|43537.22
18:49:44|43539.9
18:49:45|43544.98
18:49:47|43544.2
18:49:47|43546.2
18:49:49|43551.86
18:49:49|43543.24
18:49:50|43542.93
18:49:51|43541.73
18:49:53|43542.43
18:49:54|43537.66
18:49:55|43539.34
18:49:56|43538.27
18:49:57|43536.22
18:49:58|43536.06
18:49:59|43531.41
18:50:00|43529.93
18:50:01|43531.39
18:50:02|43529.53
18:50:03|43534.05
18:50:04|43536.43
18:50:05|43533.14
18:50:06|43532.4
18:50:07|43531.58
18:50:08|43532.35
18:50:09|43530.86
18:50:10|43528.04
18:50:11|43528.56
18:50:12|43530.8
18:50:13|43530.85
18:50:14|43522.79
18:50:15|43511.55
18:50:16|43515.11
18:50:17|43515.91
18:50:18|43515.22
18:50:19|43515.37
18:50:20|43516.09
18:50:21|43516.09
18:50:22|43515.38
18:50:24|43516.3
18:50:24|43516.84
18:50:25|43515.9
18:50:27|43513.14
18:50:28|43515.63
18:50:29|43515.62
18:50:30|43517.31
18:50:31|43516.35
18:50:31|43516.35
18:50:33|43514.35
18:50:33|43515.65
18:50:35|43512.57
18:50:36|43514.77
18:50:37|43515.82
18:50:38|43516.91
18:50:38|43517.76
18:50:40|43516.41
18:50:41|43514.62
18:50:42|43517.63
18:50:43|43517.63
18:50:45|43516.76
18:50:46|43514.83
18:50:47|43516.76
18:50:49|43514.79
18:50:50|43517.79
18:50:51|43519.56
18:50:51|43517.08
18:50:53|43517.08
18:50:54|43517.08
18:50:54|43519.09
18:50:56|43517.42
18:50:57|43518.44
18:50:57|43513.04
18:50:58|43514.91
18:50:59|43513.62
18:51:01|43516.11
18:51:01|43512.3
18:51:03|43514.85
18:51:04|43514.4
18:51:05|43514.4
18:51:05|43514.4
18:51:06|43514.4
18:51:08|43511.92
18:51:09|43502.1
18:51:10|43502.3
18:51:11|43503.96
18:51:12|43501.99
18:51:13|43502.73
18:51:14|43503.48
18:51:15|43503.48
18:51:16|43502.48
18:51:17|43504.55
18:51:18|43504.53
18:51:19|43504.9
18:51:20|43503.49
18:51:21|43505.3
18:51:23|43505.3
18:51:23|43505.61
18:51:25|43503.35
18:51:25|43499.67
18:51:27|43503.93
18:51:27|43504.63
18:51:28|43500.33
18:51:29|43501.79
18:51:31|43501.79
18:51:31|43501.44
18:51:32|43499.25
18:51:34|43497.
18:51:35|43497.79
18:51:35|43498.03
18:51:36|43500.81
18:51:37|43500.93
18:51:39|43500.73
18:51:39|43499.47
18:51:40|43499.47
18:51:41|43500.69
18:51:43|43501.37
18:51:45|43501.09
18:51:47|43501.09
18:51:47|43497.57
18:51:49|43499.52
18:51:50|43499.05
18:51:50|43498.93
18:51:52|43492.79
18:51:53|43493.98
18:51:53|43493.31
18:51:56|43493.88
18:51:56|43489.17
18:51:57|43493.6
18:51:58|43490.38
18:51:59|43492.73
18:52:00|43491.68
18:52:01|43491.81
18:52:03|43490.02
18:52:04|43491.41
18:52:05|43488.31
18:52:05|43486.
18:52:06|43487.05
18:52:07|43484.83
18:52:09|43488.21
18:52:09|43487.28
18:52:11|43488.51
18:52:12|43490.72
18:52:13|43495.36
18:52:14|43492.25
18:52:15|43491.41
18:52:15|43492.32
18:52:16|43493.95
18:52:18|43498.89
18:52:19|43499.79
18:52:20|43497.14
18:52:21|43498.28
18:52:22|43497.79
18:52:23|43494.21
18:52:24|43494.25
18:52:25|43497.83
18:52:25|43498.1
18:52:27|43495.72
18:52:27|43495.73
18:52:29|43495.88
18:52:30|43499.99
18:52:30|43500.
18:52:32|43501.36
18:52:32|43503.34
18:52:33|43504.
18:52:35|43502.96
18:52:35|43501.88
18:52:37|43501.7
18:52:38|43501.98
18:52:38|43501.98
18:52:40|43501.87
18:52:40|43500.94
18:52:41|43500.94
18:52:42|43500.94
18:52:45|43504.63
18:52:46|43504.02
18:52:47|43505.05
18:52:48|43505.3
18:52:49|43511.05
18:52:50|43511.44
18:52:51|43509.59
18:52:52|43504.73
18:52:52|43502.48
18:52:54|43502.87
18:52:54|43501.89
18:52:56|43503.12
18:52:57|43501.96
18:52:58|43501.31
18:53:00|43498.79
18:53:00|43498.78
18:53:02|43499.96
18:53:03|43499.37
18:53:03|43499.37
18:53:04|43499.4
18:53:06|43499.06
18:53:06|43487.06
18:53:07|43491.08
18:53:08|43490.68
18:53:09|43488.88
18:53:10|43487.74
18:53:11|43486.94
18:53:13|43487.74
18:53:13|43488.45
18:53:15|43488.45
18:53:16|43485.49
18:53:17|43485.98
18:53:18|43486.56
18:53:19|43486.51
18:53:20|43486.62
18:53:21|43486.79
18:53:22|43489.15
18:53:23|43489.98
18:53:24|43488.89
18:53:25|43485.87
18:53:26|43490.22
18:53:27|43483.98
18:53:28|43484.25
18:53:29|43481.97
18:53:30|43481.77
18:53:31|43481.09
18:53:32|43480.51
18:53:33|43479.76
18:53:34|43479.1
18:53:36|43481.62
18:53:36|43474.4
18:53:37|43476.15
18:53:38|43476.19
18:53:39|43476.13
18:53:40|43477.08
18:53:41|43475.52
18:53:42|43477.61
18:53:43|43478.53
18:53:44|43478.18
18:53:45|43478.77
18:53:47|43484.05
18:53:48|43484.83
18:53:49|43488.15
18:53:49|43489.82
18:53:51|43490.62
18:53:52|43489.86
18:53:53|43487.11
18:53:54|43488.56
18:53:55|43490.24
18:53:56|43488.97
18:53:57|43488.57
18:53:58|43487.79
18:53:59|43487.66
18:54:00|43487.75
18:54:01|43485.14
18:54:02|43487.54
18:54:03|43484.11
18:54:05|43488.32
18:54:05|43487.35
18:54:07|43489.09
18:54:08|43489.09
18:54:09|43493.8
18:54:10|43494.67
18:54:11|43495.6
18:54:12|43496.
18:54:13|43496.65
18:54:14|43495.58
18:54:15|43495.19
18:54:16|43496.83
18:54:17|43495.52
18:54:18|43495.31
18:54:19|43495.57
18:54:20|43493.77
18:54:21|43495.88
18:54:22|43495.26
18:54:23|43495.85
18:54:24|43497.43
18:54:25|43497.68
18:54:26|43497.25
18:54:27|43496.88
18:54:28|43494.52
18:54:29|43493.63
18:54:30|43493.63
18:54:31|43491.11
18:54:32|43492.46
18:54:33|43493.16
18:54:34|43492.74
18:54:35|43495.02
18:54:36|43494.65
18:54:37|43499.15
18:54:38|43498.66
18:54:39|43501.66
18:54:40|43510.55
18:54:41|43506.82
18:54:42|43501.64
18:54:43|43502.73
18:54:44|43502.48
18:54:45|43502.19
18:54:46|43503.89
18:54:48|43507.89
18:54:49|43506.86
18:54:50|43513.38
18:54:52|43512.94
18:54:53|43513.81
18:54:53|43512.35
18:54:54|43512.62
18:54:55|43508.57
18:54:57|43509.4
18:54:58|43507.69
18:54:59|43510.28
18:55:00|43509.51
18:55:01|43508.5
18:55:02|43511.91
18:55:03|43512.36
18:55:03|43510.93
18:55:05|43510.82
18:55:06|43511.14
18:55:07|43512.81
18:55:08|43511.18
18:55:09|43510.01
18:55:09|43501.15
18:55:11|43507.79
18:55:12|43504.7
18:55:12|43504.
18:55:14|43506.52
18:55:15|43503.33
18:55:16|43505.39
18:55:17|43505.38
18:55:18|43504.47
18:55:18|43506.09
18:55:20|43505.06
18:55:21|43504.92
18:55:22|43506.61
18:55:23|43507.98
18:55:24|43507.81
18:55:24|43508.85
18:55:25|43509.08
18:55:27|43507.87
18:55:28|43509.17
18:55:29|43507.42
18:55:30|43503.23
18:55:30|43495.03
18:55:32|43497.17
18:55:32|43498.03
18:55:33|43497.35
18:55:35|43501.96
18:55:36|43503.46
18:55:37|43504.58
18:55:38|43511.99
18:55:38|43513.04
18:55:39|43515.82
18:55:41|43515.8
18:55:41|43514.44
18:55:43|43513.52
18:55:44|43514.56
18:55:45|43512.27
18:55:46|43509.2
18:55:48|43513.52
18:55:49|43513.23
18:55:50|43516.85
18:55:52|43510.08
18:55:53|43510.38
18:55:53|43509.86
18:55:54|43510.73
18:55:56|43511.37
18:55:57|43512.09
18:55:57|43511.44
18:55:59|43510.56
18:55:59|43514.43
18:56:01|43514.78
18:56:02|43515.04
18:56:02|43514.26
18:56:03|43512.19
18:56:05|43511.63
18:56:06|43511.73
18:56:06|43513.65
18:56:07|43516.44
18:56:08|43518.01
18:56:09|43513.56
18:56:10|43513.68
18:56:12|43514.4
18:56:12|43515.91
18:56:13|43515.3
18:56:14|43505.74
18:56:16|43506.8
18:56:16|43507.19
18:56:18|43504.67
18:56:18|43506.66
18:56:19|43505.08
18:56:21|43505.89
18:56:21|43505.5
18:56:23|43505.02
18:56:24|43505.79
18:56:24|43505.41
18:56:25|43507.02
18:56:27|43501.27
18:56:27|43503.1
18:56:29|43501.8
18:56:30|43501.76
18:56:30|43502.35
18:56:32|43504.3
18:56:32|43501.91
18:56:34|43504.
18:56:35|43504.14
18:56:36|43507.23
18:56:37|43503.86
18:56:37|43503.04
18:56:39|43501.75
18:56:40|43503.88
18:56:41|43503.68
18:56:42|43499.59
18:56:42|43503.59
18:56:44|43506.7
18:56:45|43505.45
18:56:46|43507.93
18:56:47|43503.81
18:56:48|43503.07
18:56:50|43504.18
18:56:51|43504.97
18:56:52|43504.97
18:56:53|43504.47
18:56:53|43503.32
18:56:54|43501.69
18:56:55|43502.19
18:56:56|43506.02
18:56:58|43507.6
18:56:59|43512.13
18:56:59|43511.62
18:57:00|43505.48
18:57:02|43506.7
18:57:03|43507.88
18:57:04|43511.26
18:57:04|43512.21
18:57:06|43512.77
18:57:07|43512.82
18:57:08|43510.39
18:57:09|43509.4
18:57:10|43510.56
18:57:11|43509.45
18:57:12|43511.78
18:57:13|43511.25
18:57:14|43508.93
18:57:15|43510.58
18:57:16|43508.17
18:57:17|43510.66
18:57:18|43511.29
18:57:19|43511.82
18:57:20|43510.78
18:57:21|43510.71
18:57:22|43507.47
18:57:23|43508.45
18:57:24|43506.72
18:57:25|43505.15
18:57:26|43504.76
18:57:27|43501.11
18:57:28|43501.64
18:57:29|43501.37
18:57:30|43500.52
18:57:31|43499.24
18:57:32|43500.45
18:57:34|43500.45
18:57:34|43498.85
18:57:36|43500.12
18:57:37|43501.04
18:57:37|43504.63
18:57:39|43503.73
18:57:40|43501.17
18:57:41|43502.86
18:57:42|43505.7
18:57:43|43505.7
18:57:43|43505.56
18:57:45|43504.68
18:57:46|43506.26
18:57:47|43503.35
18:57:48|43502.96
18:57:50|43502.76
18:57:51|43500.11
18:57:53|43500.44
18:57:54|43503.07
18:57:55|43500.72
18:57:57|43500.7
18:57:58|43499.74
18:57:59|43499.74
18:58:00|43499.45
18:58:00|43502.64
18:58:02|43504.45
18:58:03|43503.71
18:58:04|43501.69
18:58:05|43502.02
18:58:06|43502.
18:58:07|43502.
18:58:08|43502.84
18:58:09|43505.32
18:58:10|43507.33
18:58:11|43508.12
18:58:12|43508.12
18:58:13|43508.06
18:58:15|43506.62
18:58:15|43505.83
18:58:16|43505.81
18:58:17|43506.64
18:58:19|43510.14
18:58:19|43512.61
18:58:20|43513.07
18:58:22|43503.01
18:58:22|43506.01
18:58:23|43506.
18:58:24|43508.84
18:58:26|43509.02
18:58:27|43510.38
18:58:28|43510.04
18:58:28|43504.15
18:58:31|43504.84
18:58:31|43503.02
18:58:32|43504.3
18:58:33|43503.78
18:58:34|43503.9
18:58:35|43506.14
18:58:36|43506.
18:58:37|43504.04
18:58:38|43504.12
18:58:39|43503.
18:58:41|43505.11
18:58:42|43505.01
18:58:43|43503.26
18:58:43|43504.3
18:58:44|43496.86
18:58:45|43498.76
18:58:46|43498.11
18:58:47|43491.66
18:58:48|43492.15
18:58:49|43494.03
18:58:51|43494.23
18:58:52|43495.7
18:58:53|43496.21
18:58:54|43496.83
18:58:56|43496.48
18:58:56|43494.21
18:58:57|43494.15
18:58:59|43496.17
18:59:00|43493.95
18:59:01|43496.04
18:59:02|43498.3
18:59:03|43498.17
18:59:04|43497.66
18:59:05|43495.98
18:59:06|43494.35
18:59:07|43493.55
18:59:08|43492.95
18:59:10|43495.36
18:59:10|43495.36
18:59:11|43492.01
18:59:13|43496.97
18:59:13|43495.99
18:59:15|43498.46
18:59:16|43499.06
18:59:17|43498.59
18:59:18|43498.
18:59:19|43498.
18:59:20|43494.93
18:59:21|43497.15
18:59:22|43509.04
18:59:23|43508.27
18:59:24|43508.1
18:59:25|43507.81
18:59:26|43505.59
18:59:27|43508.79
18:59:28|43508.01
18:59:29|43505.4
18:59:31|43504.37
18:59:32|43501.16
18:59:32|43489.05
18:59:34|43491.27
18:59:34|43487.98
18:59:35|43492.3
18:59:36|43488.01
18:59:38|43502.
18:59:38|43502.08
18:59:39|43508.44
18:59:40|43510.35
18:59:42|43510.37
18:59:42|43514.57
18:59:43|43510.27
18:59:44|43511.11
18:59:45|43508.54
18:59:47|43507.55
18:59:48|43509.99
18:59:49|43510.42
18:59:50|43509.75
18:59:51|43513.03
18:59:52|43512.41
18:59:54|43512.16
18:59:55|43510.01
18:59:56|43515.74
18:59:57|43514.31
18:59:58|43517.1
18:59:59|43520.03
19:00:00|43511.73
19:00:01|43513.62
19:00:02|43523.72
19:00:03|43533.1
19:00:03|43524.76
19:00:05|43532.21
19:00:06|43525.24
19:00:07|43526.55
19:00:08|43514.14
19:00:09|43525.73
19:00:10|43528.09
19:00:11|43518.01
19:00:12|43507.67
19:00:14|43499.1
19:00:15|43501.82
19:00:15|43507.87
19:00:17|43510.7
19:00:18|43507.17
19:00:18|43512.12
19:00:19|43513.61
19:00:20|43504.64
19:00:22|43499.44
19:00:23|43499.72
19:00:24|43491.98
19:00:25|43496.42
19:00:26|43495.44
19:00:27|43495.6
19:00:28|43492.75
19:00:29|43494.69
19:00:30|43492.94
19:00:31|43490.01
19:00:32|43487.87
19:00:33|43479.26
19:00:34|43482.12
19:00:35|43477.44
19:00:36|43454.55
19:00:37|43453.98
19:00:38|43456.01
19:00:39|43461.92
19:00:40|43462.
19:00:41|43453.56
19:00:42|43451.26
19:00:43|43454.85
19:00:44|43452.13
19:00:45|43454.16
19:00:46|43446.48
19:00:47|43444.23
19:00:48|43442.54
19:00:49|43442.01
19:00:50|43447.04
19:00:51|43453.77
19:00:53|43449.81
19:00:53|43446.75
19:00:54|43439.97
19:00:56|43438.05
19:00:57|43435.84
19:00:58|43438.
19:00:58|43440.47
19:01:00|43434.
19:01:00|43438.03
19:01:02|43437.99
19:01:02|43436.59
19:01:03|43434.03
19:01:05|43433.35
19:01:06|43424.53
19:01:06|43412.19
19:01:08|43421.98
19:01:09|43416.09
19:01:10|43412.62
19:01:11|43409.8
19:01:11|43408.1
19:01:13|43390.79
19:01:14|43407.63
19:01:14|43417.64
19:01:16|43408.67
19:01:17|43404.81
19:01:17|43402.03
19:01:18|43405.18
19:01:20|43403.23
19:01:21|43406.84
19:01:21|43403.09
19:01:22|43405.86
19:01:24|43405.96
19:01:25|43414.08
19:01:26|43423.35
19:01:27|43421.27
19:01:27|43433.17
19:01:29|43428.36
19:01:30|43420.18
19:01:31|43421.1
19:01:32|43421.83
19:01:33|43412.03
19:01:35|43420.39
19:01:35|43422.02
19:01:36|43434.77
19:01:37|43436.91
19:01:39|43431.88
19:01:39|43428.84
19:01:41|43437.64
19:01:42|43441.17
19:01:42|43446.
19:01:43|43450.04
19:01:44|43456.37
19:01:46|43459.
19:01:46|43458.01
19:01:47|43461.01
19:01:48|43471.81
19:01:49|43474.12
19:01:51|43460.91
19:01:52|43460.89
19:01:53|43469.32
19:01:54|43463.07
19:01:55|43462.03
19:01:56|43463.47
19:01:58|43465.81
19:01:58|43469.45
19:02:00|43476.71
19:02:00|43470.24
19:02:01|43471.56
19:02:03|43467.73
19:02:05|43466.13
19:02:06|43468.14
19:02:06|43470.99
19:02:08|43467.42
19:02:09|43467.16
19:02:10|43473.19
19:02:11|43474.71
19:02:12|43474.8
19:02:13|43467.92
19:02:14|43472.31
19:02:16|43480.
19:02:16|43484.27
19:02:18|43488.
19:02:19|43492.64
19:02:20|43492.52
19:02:21|43491.82
19:02:22|43493.73
19:02:23|43489.24
19:02:24|43483.
19:02:25|43484.06
19:02:26|43490.
19:02:27|43491.41
19:02:29|43493.2
19:02:29|43491.98
19:02:30|43493.15
19:02:32|43491.17
19:02:33|43477.82
19:02:34|43488.94
19:02:36|43494.58
19:02:37|43494.01
19:02:37|43489.94
19:02:39|43490.69
19:02:41|43488.87
19:02:42|43492.56
19:02:43|43494.27
19:02:44|43487.38
19:02:45|43486.44
19:02:45|43476.82
19:02:47|43483.
19:02:48|43485.76
19:02:48|43485.97
19:02:50|43488.
19:02:51|43488.74
19:02:51|43487.52
19:02:54|43487.27
19:02:54|43481.2
19:02:56|43482.51
19:02:57|43483.78
19:02:58|43481.89
19:02:59|43480.46
19:03:00|43479.84
19:03:00|43473.54
19:03:02|43481.43
19:03:02|43483.01
19:03:04|43481.22
19:03:05|43476.97
19:03:06|43472.81
19:03:07|43471.97
19:03:08|43468.73
19:03:09|43468.42
19:03:10|43469.61
19:03:12|43466.48
19:03:12|43472.77
19:03:14|43472.64
19:03:15|43470.02
19:03:16|43470.23
19:03:17|43469.53
19:03:18|43468.71
19:03:19|43466.13
19:03:20|43467.54
19:03:21|43465.99
19:03:22|43466.
19:03:24|43469.01
19:03:24|43466.93
19:03:25|43463.39
19:03:26|43468.03
19:03:28|43463.61
19:03:29|43469.68
19:03:30|43462.73
19:03:31|43465.2
19:03:32|43469.01
19:03:33|43468.84
19:03:34|43467.33
19:03:35|43468.3
19:03:36|43475.14
19:03:37|43470.58
19:03:38|43468.14
19:03:39|43461.17
19:03:40|43459.08
19:03:41|43459.56
19:03:42|43461.23
19:03:43|43464.76
19:03:44|43462.62
19:03:45|43460.41
19:03:47|43461.55
19:03:48|43465.51
19:03:49|43470.04
19:03:49|43472.28
19:03:50|43472.54
19:03:52|43473.91
19:03:52|43472.01
19:03:54|43477.03
19:03:56|43476.04
19:03:56|43475.32
19:03:57|43471.8
19:03:59|43473.29
19:03:59|43474.59
19:04:01|43477.53
19:04:01|43486.24
19:04:03|43494.34
19:04:04|43497.09
19:04:05|43497.46
19:04:06|43489.51
19:04:07|43482.8
19:04:08|43476.44
19:04:09|43474.42
19:04:10|43475.93
19:04:11|43486.53
19:04:12|43481.22
19:04:13|43481.51
19:04:15|43479.97
19:04:15|43478.62
19:04:16|43481.23
19:04:17|43479.5
19:04:19|43475.99
19:04:20|43476.92
19:04:21|43480.94
19:04:22|43481.51
19:04:22|43484.56
19:04:24|43482.01
19:04:25|43478.3
19:04:26|43478.49
19:04:27|43475.99
19:04:28|43474.84
19:04:29|43474.7
19:04:31|43475.44
19:04:31|43478.33
19:04:33|43477.31
19:04:33|43479.03
19:04:34|43477.97
19:04:35|43478.82
19:04:36|43477.95
19:04:38|43477.91
19:04:38|43478.31
19:04:39|43474.01
19:04:40|43477.28
19:04:42|43477.99
19:04:43|43475.57
19:04:43|43474.68
19:04:45|43477.68
19:04:46|43477.35
19:04:46|43477.28
19:04:47|43477.07
19:04:48|43478.34
19:04:50|43472.05
19:04:50|43470.34
19:04:52|43473.23
19:04:52|43471.4
19:04:53|43483.93
19:04:55|43484.75
19:04:56|43484.61
19:04:57|43504.12
19:04:59|43518.08
19:05:00|43516.03
19:05:02|43512.31
19:05:03|43505.73
19:05:04|43500.
19:05:05|43487.99
19:05:07|43489.13
19:05:08|43497.78
19:05:09|43499.06
19:05:10|43505.
19:05:10|43513.4
19:05:11|43520.7
19:05:12|43530.41
19:05:13|43528.25
19:05:15|43532.04
19:05:16|43537.13
19:05:17|43540.7
19:05:18|43544.45
19:05:19|43541.64
19:05:20|43545.58
19:05:21|43545.52
19:05:22|43546.58
19:05:22|43545.86
19:05:24|43545.37
19:05:25|43553.73
19:05:26|43549.89
19:05:27|43550.19
19:05:29|43551.61
19:05:29|43550.6
19:05:31|43552.03
19:05:32|43550.82
19:05:32|43556.54
19:05:34|43555.6
19:05:34|43555.03
19:05:35|43551.31
19:05:36|43545.14
19:05:38|43543.85
19:05:39|43548.95
19:05:40|43542.01
19:05:41|43552.
19:05:42|43553.64
19:05:43|43554.9
19:05:44|43552.71
19:05:45|43553.87
19:05:46|43553.46
19:05:47|43552.05
19:05:48|43552.93
19:05:49|43550.17
19:05:50|43549.6
19:05:51|43550.15
19:05:52|43547.87
19:05:53|43535.4
19:05:54|43538.35
19:05:55|43539.94
19:05:57|43540.19
19:05:59|43536.35
19:06:00|43539.54
19:06:00|43545.79
19:06:02|43545.25
19:06:02|43544.11
19:06:03|43547.74
19:06:04|43547.31
19:06:06|43554.06
19:06:06|43551.85
19:06:07|43549.26
19:06:09|43548.67
19:06:10|43543.99
19:06:10|43545.09
19:06:12|43547.74
19:06:12|43553.43
19:06:14|43556.
19:06:14|43549.18
19:06:15|43549.99
19:06:16|43550.68
19:06:18|43550.
19:06:18|43548.28
19:06:19|43539.98
19:06:20|43541.87
19:06:21|43539.93
19:06:23|43537.81
19:06:23|43536.23
19:06:25|43525.85
19:06:26|43523.41
19:06:27|43522.87
19:06:27|43523.67
19:06:28|43524.95
19:06:29|43522.12
19:06:30|43521.88
19:06:32|43523.24
19:06:32|43521.73
19:06:34|43520.31
19:06:34|43509.56
19:06:35|43507.52
19:06:36|43511.47
19:06:38|43512.5
19:06:39|43508.
19:06:40|43508.8
19:06:41|43509.52
19:06:42|43506.89
19:06:42|43505.24
19:06:45|43501.31
19:06:46|43495.99
19:06:46|43493.47
19:06:47|43491.77
19:06:49|43487.47
19:06:49|43488.85
19:06:50|43489.76
19:06:51|43490.3
19:06:52|43491.92
19:06:53|43489.91
19:06:55|43484.67
19:06:55|43475.28
19:06:57|43474.41
19:06:59|43474.55
19:07:00|43475.97
19:07:01|43471.12
19:07:03|43462.37
19:07:04|43467.24
19:07:05|43462.51
19:07:06|43464.01
19:07:07|43464.28
19:07:08|43465.03
19:07:09|43469.01
19:07:10|43465.41
19:07:11|43466.79
19:07:12|43445.27
19:07:13|43449.49
19:07:14|43448.57
19:07:15|43447.95
19:07:16|43445.52
19:07:17|43450.3
19:07:18|43445.97
19:07:19|43446.32
19:07:20|43451.14
19:07:21|43452.73
19:07:22|43455.66
19:07:23|43451.54
19:07:24|43448.32
19:07:25|43447.98
19:07:26|43449.64
19:07:27|43452.55
19:07:28|43453.93
19:07:30|43462.
19:07:30|43466.79
19:07:31|43470.
19:07:32|43463.41
19:07:33|43464.64
19:07:34|43470.36
19:07:35|43468.62
19:07:36|43466.61
19:07:38|43467.16
19:07:38|43463.3
19:07:39|43461.36
19:07:41|43469.22
19:07:41|43473.87
19:07:43|43471.47
19:07:43|43471.67
19:07:44|43470.64
19:07:46|43471.79
19:07:46|43479.67
19:07:47|43475.58
19:07:48|43470.26
19:07:50|43466.7
19:07:51|43458.92
19:07:52|43455.08
19:07:52|43453.4
19:07:54|43454.14
19:07:55|43454.45
19:07:56|43454.3
19:07:57|43460.4
19:07:58|43461.41
19:08:00|43459.17
19:08:01|43462.43
19:08:03|43451.74
19:08:04|43444.2
19:08:05|43444.53
19:08:06|43448.41
19:08:07|43446.92
19:08:07|43448.18
19:08:09|43447.4
19:08:10|43447.78
19:08:10|43453.86
19:08:12|43455.07
19:08:13|43452.43
19:08:14|43452.86
19:08:14|43451.49
19:08:16|43450.52
19:08:17|43453.86
19:08:18|43462.99
19:08:19|43458.13
19:08:20|43459.73
19:08:22|43455.35
19:08:22|43454.12
19:08:24|43454.29
19:08:25|43454.78
19:08:25|43460.69
19:08:26|43461.6
19:08:27|43462.01
19:08:28|43461.6
19:08:29|43461.66
19:08:30|43458.75
19:08:32|43461.51
19:08:32|43465.01
19:08:34|43465.75
19:08:34|43455.06
19:08:35|43457.27
19:08:36|43459.21
19:08:38|43455.48
19:08:38|43456.77
19:08:39|43458.35
19:08:40|43459.25
19:08:41|43459.65
19:08:42|43463.09
19:08:43|43462.83
19:08:44|43464.66
19:08:45|43460.63
19:08:46|43466.99
19:08:47|43467.45
19:08:48|43465.28
19:08:49|43463.19
19:08:51|43465.35
19:08:51|43468.
19:08:52|43470.66
19:08:53|43469.88
19:08:55|43472.07
19:08:55|43471.
19:08:56|43468.1
19:08:57|43467.34
19:08:58|43466.94
19:09:00|43467.03
19:09:01|43466.15
19:09:02|43466.05
19:09:03|43466.26
19:09:04|43467.49
19:09:05|43473.99
19:09:07|43482.03
19:09:07|43485.35
19:09:09|43485.69
19:09:09|43488.78
19:09:11|43487.28
19:09:11|43486.49
19:09:15|43487.82
19:09:15|43503.87
19:09:16|43498.92
19:09:18|43498.84
19:09:19|43496.12
19:09:21|43494.35
19:09:22|43488.93
19:09:23|43493.27
19:09:23|43486.22
19:09:25|43483.79
19:09:25|43484.24
19:09:26|43485.79
19:09:28|43486.59
19:09:28|43487.56
19:09:30|43486.24
19:09:31|43484.05
19:09:31|43478.99
19:09:33|43482.17
19:09:35|43484.35
19:09:35|43487.35
19:09:36|43486.39
19:09:37|43487.53
19:09:39|43485.95
19:09:40|43482.79
19:09:41|43484.59
19:09:42|43481.81
19:09:43|43483.29
19:09:44|43481.43
19:09:44|43481.26
19:09:46|43483.62
19:09:46|43480.99
19:09:48|43482.1
19:09:48|43479.27
19:09:50|43478.03
19:09:50|43481.83
19:09:51|43480.14
19:09:52|43482.
19:09:54|43479.82
19:09:55|43482.16
19:09:56|43483.15
19:09:57|43483.5
19:09:58|43483.26
19:09:59|43484.64
19:10:00|43481.25
19:10:01|43488.95
19:10:02|43491.96
19:10:03|43490.04
19:10:04|43499.12
19:10:06|43491.99
19:10:07|43472.66
19:10:07|43469.25
19:10:09|43470.06
19:10:10|43470.16
19:10:10|43468.02
19:10:11|43468.23
19:10:12|43467.63
19:10:14|43472.42
19:10:15|43472.18
19:10:16|43474.01
19:10:18|43481.02
19:10:18|43480.7
19:10:19|43482.64
19:10:20|43484.72
19:10:21|43480.39
19:10:22|43481.94
19:10:23|43477.76
19:10:24|43477.42
19:10:26|43477.15
19:10:27|43477.15
19:10:28|43457.91
19:10:28|43457.89
19:10:29|43455.67
19:10:31|43458.6
19:10:32|43459.58
19:10:33|43454.69
19:10:34|43451.08
19:10:35|43444.17
19:10:36|43440.36
19:10:37|43436.9
19:10:38|43441.2
19:10:39|43440.51
19:10:40|43440.53
19:10:41|43439.93
19:10:43|43436.39
19:10:43|43432.16
19:10:45|43430.39
19:10:46|43425.86
19:10:47|43428.02
19:10:48|43427.97
19:10:48|43425.47
19:10:50|43428.25
19:10:51|43428.03
19:10:52|43433.12
19:10:53|43436.04
19:10:54|43433.8
19:10:55|43434.82
19:10:56|43437.45
19:10:57|43442.93
19:10:58|43445.6
19:10:59|43443.55
19:11:01|43440.7
19:11:02|43440.
19:11:03|43441.65
19:11:03|43442.16
19:11:04|43446.09
19:11:05|43446.81
19:11:07|43445.87
19:11:07|43446.74
19:11:08|43443.74
19:11:10|43444.9
19:11:11|43449.16
19:11:11|43447.77
19:11:12|43439.62
19:11:14|43441.97
19:11:15|43433.69
19:11:15|43433.06
19:11:16|43433.07
19:11:18|43428.96
19:11:19|43428.87
19:11:20|43427.44
19:11:21|43425.43
19:11:22|43425.44
19:11:23|43425.32
19:11:23|43422.89
19:11:24|43418.97
19:11:26|43420.42
19:11:27|43424.1
19:11:28|43420.84
19:11:29|43417.21
19:11:30|43422.68
19:11:31|43426.99
19:11:32|43428.01
19:11:34|43423.53
19:11:34|43420.9
19:11:36|43408.53
19:11:36|43410.51
19:11:37|43412.11
19:11:38|43410.08
19:11:39|43412.66
19:11:41|43417.6
19:11:43|43413.5
19:11:44|43418.36
19:11:45|43420.24
19:11:46|43424.56
19:11:48|43419.98
19:11:49|43424.79
19:11:50|43426.45
19:11:51|43423.09
19:11:53|43428.93
19:11:54|43427.69
19:11:55|43423.17
19:11:55|43428.41
19:11:56|43431.38
19:11:58|43431.58
19:11:59|43433.82
19:11:59|43430.92
19:12:01|43432.42
19:12:02|43432.47
19:12:03|43435.7
19:12:04|43438.01
19:12:04|43440.04
19:12:06|43445.64
19:12:07|43444.84
19:12:08|43437.23
19:12:08|43435.53
19:12:09|43436.44
19:12:11|43430.1
19:12:12|43430.93
19:12:13|43435.04
19:12:14|43437.82
19:12:15|43439.4
19:12:16|43439.7
19:12:17|43441.96
19:12:18|43441.96
19:12:19|43437.59
19:12:20|43436.57
19:12:21|43438.66
19:12:23|43438.95
19:12:24|43438.75
19:12:24|43438.59
19:12:25|43438.13
19:12:26|43437.63
19:12:27|43435.67
19:12:28|43422.75
19:12:29|43420.01
19:12:30|43424.99
19:12:31|43425.11
19:12:32|43424.71
19:12:34|43416.44
19:12:34|43417.65
19:12:35|43418.08
19:12:36|43420.01
19:12:38|43419.98
19:12:39|43417.95
19:12:40|43417.95
19:12:41|43421.61
19:12:42|43422.92
19:12:43|43422.75
19:12:44|43423.04
19:12:45|43424.2
19:12:46|43423.17
19:12:47|43424.99
19:12:48|43425.05
19:12:49|43422.81
19:12:50|43424.56
19:12:51|43426.52
19:12:53|43427.61
19:12:54|43425.56
19:12:55|43430.08
19:12:55|43426.69
19:12:57|43424.22
19:12:57|43426.06
19:12:59|43427.23
19:13:00|43426.42
19:13:01|43427.77
19:13:01|43426.96
19:13:04|43423.85
19:13:04|43425.69
19:13:06|43425.8
19:13:06|43428.03
19:13:08|43430.77
19:13:08|43429.42
19:13:09|43429.42
19:13:10|43426.
19:13:11|43427.17
19:13:13|43430.39
19:13:13|43432.78
19:13:14|43429.86
19:13:15|43432.33
19:13:16|43434.01
19:13:17|43435.72
19:13:18|43435.72
19:13:19|43434.95
19:13:21|43433.49
19:13:22|43431.09
19:13:23|43428.57
19:13:24|43430.12
19:13:24|43437.21
19:13:25|43436.05
19:13:27|43436.03
19:13:28|43433.68
19:13:28|43437.99
19:13:30|43440.
19:13:30|43434.95
19:13:31|43431.68
19:13:32|43428.4
19:13:33|43427.44
19:13:35|43426.01
19:13:35|43424.99
19:13:37|43427.65
19:13:38|43426.65
19:13:39|43427.34
19:13:39|43428.39
19:13:41|43429.15
19:13:42|43432.23
19:13:43|43431.13
19:13:44|43430.69
19:13:45|43428.39
19:13:47|43429.37
19:13:48|43429.44
19:13:49|43430.7
19:13:51|43433.07
19:13:52|43430.74
19:13:53|43424.17
19:13:53|43428.95
19:13:54|43428.01
19:13:56|43428.
19:13:57|43430.17
19:13:58|43428.68
19:13:59|43424.37
19:13:59|43423.55
19:14:01|43418.04
19:14:02|43420.42
19:14:03|43422.2
19:14:04|43421.66
19:14:04|43423.47
19:14:06|43421.65
19:14:07|43421.6
19:14:07|43419.59
19:14:09|43420.
19:14:10|43419.73
19:14:12|43415.14
19:14:12|43416.14
19:14:13|43416.01
19:14:14|43414.91
19:14:15|43414.13
19:14:16|43414.13
19:14:17|43419.64
19:14:19|43419.36
19:14:19|43409.94
19:14:20|43406.
19:14:21|43405.35
19:14:23|43408.78
19:14:24|43410.19
19:14:25|43415.39
19:14:25|43415.75
19:14:27|43416.79
19:14:27|43414.66
19:14:29|43415.51
19:14:30|43410.
19:14:30|43411.49
19:14:31|43412.29
19:14:33|43410.01
19:14:34|43408.58
19:14:35|43409.36
19:14:35|43409.82
19:14:36|43408.28
19:14:37|43406.19
19:14:39|43405.65
19:14:40|43408.13
19:14:41|43404.31
19:14:41|43407.83
19:14:43|43399.98
19:14:44|43396.31
19:14:45|43397.44
19:14:46|43394.46
19:14:47|43397.79
19:14:49|43397.41
19:14:50|43397.98
19:14:51|43395.99
19:14:52|43394.14
19:14:53|43392.33
19:14:54|43395.93
19:14:54|43395.76
19:14:56|43395.76
19:14:57|43393.81
19:14:58|43393.76
19:14:59|43393.62
19:15:00|43393.88
19:15:01|43396.6
19:15:02|43386.33
19:15:03|43385.98
19:15:04|43375.59
19:15:05|43377.97
19:15:06|43377.23
19:15:07|43372.01
19:15:08|43346.
19:15:09|43346.17
19:15:11|43349.32
19:15:12|43352.
19:15:12|43353.63
19:15:13|43354.12
19:15:14|43366.55
19:15:15|43360.38
19:15:17|43362.52
19:15:17|43359.87
19:15:19|43366.
19:15:20|43362.75
19:15:20|43360.93
19:15:21|43360.05
19:15:23|43358.29
19:15:24|43358.55
19:15:25|43360.8
19:15:25|43357.98
19:15:26|43348.94
19:15:27|43346.
19:15:29|43345.05
19:15:29|43344.39
19:15:30|43344.47
19:15:31|43348.11
19:15:32|43345.84
19:15:34|43348.75
19:15:35|43349.97
19:15:35|43351.31
19:15:37|43348.51
19:15:38|43346.19
19:15:39|43335.7
19:15:39|43332.72
19:15:40|43329.99
19:15:42|43320.
19:15:43|43322.36
19:15:45|43331.23
19:15:46|43333.88
19:15:47|43330.96
19:15:48|43327.3
19:15:49|43327.7
19:15:50|43325.83
19:15:51|43322.01
19:15:52|43324.85
19:15:53|43326.27
19:15:55|43328.24
19:15:56|43328.
19:15:56|43336.01
19:15:57|43332.2
19:15:59|43329.26
19:16:00|43330.4
19:16:01|43332.56
19:16:02|43332.04
19:16:03|43326.01
19:16:04|43324.01
19:16:05|43327.2
19:16:05|43330.34
19:16:07|43329.25
19:16:07|43335.46
19:16:08|43336.2
19:16:10|43340.4
19:16:10|43344.53
19:16:11|43350.
19:16:13|43356.4
19:16:14|43361.98
19:16:15|43370.01
19:16:16|43362.25
19:16:17|43358.74
19:16:18|43359.
19:16:19|43359.3
19:16:20|43355.48
19:16:21|43343.01
19:16:22|43347.05
19:16:23|43348.6
19:16:23|43337.34
19:16:25|43342.92
19:16:26|43345.81
19:16:27|43347.97
19:16:28|43342.92
19:16:29|43342.45
19:16:30|43343.23
19:16:31|43348.99
19:16:32|43350.66
19:16:33|43352.86
19:16:34|43350.01
19:16:35|43350.03
19:16:36|43350.24
19:16:37|43351.98
19:16:38|43369.58
19:16:39|43366.64
19:16:40|43380.65
19:16:41|43375.03
19:16:42|43374.44
19:16:43|43362.96
19:16:44|43368.82
19:16:46|43372.86
19:16:47|43371.38
19:16:48|43372.2
19:16:49|43371.39
19:16:51|43369.34
19:16:52|43368.49
19:16:52|43364.76
19:16:54|43364.51
19:16:55|43361.95
19:16:56|43367.47
19:16:57|43370.88
19:16:58|43371.26
19:16:59|43370.39
19:17:00|43369.94
19:17:01|43371.25
19:17:02|43370.19
19:17:03|43369.21
19:17:04|43369.21
19:17:05|43366.58
19:17:07|43360.44
19:17:08|43344.48
19:17:08|43343.56
19:17:10|43346.01
19:17:11|43349.74
19:17:11|43350.92
19:17:12|43349.16
19:17:13|43350.93
19:17:14|43346.99
19:17:16|43344.32
19:17:17|43347.62
19:17:17|43348.49
19:17:19|43350.21
19:17:19|43343.74
19:17:20|43347.81
19:17:21|43353.25
19:17:22|43355.34
19:17:24|43352.94
19:17:24|43354.59
19:17:26|43357.22
19:17:26|43346.76
19:17:28|43338.88
19:17:28|43335.31
19:17:30|43329.99
19:17:30|43333.65
19:17:31|43317.97
19:17:32|43316.13
19:17:34|43320.14
19:17:34|43320.29
19:17:36|43322.39
19:17:36|43325.72
19:17:38|43321.39
19:17:38|43318.03
19:17:40|43311.45
19:17:40|43309.91
19:17:42|43302.01
19:17:42|43289.95
19:17:43|43298.86
19:17:44|43294.1
19:17:45|43296.
19:17:47|43292.27
19:17:48|43287.79
19:17:49|43278.23
19:17:50|43281.61
19:17:51|43280.47
19:17:52|43281.11
19:17:54|43283.18
19:17:55|43282.19
19:17:56|43284.22
19:17:57|43284.47
19:17:58|43283.01
19:17:58|43288.07
19:17:59|43284.42
19:18:00|43287.16
19:18:02|43293.96
19:18:05|43297.37
19:18:06|43280.37
19:18:07|43282.33
19:18:07|43284.65
19:18:09|43287.15
19:18:10|43287.77
19:18:11|43275.12
19:18:12|43274.78
19:18:13|43276.16
19:18:13|43267.99
19:18:15|43265.15
19:18:16|43263.12
19:18:16|43257.03
19:18:17|43248.26
19:18:19|43235.41
19:18:20|43236.04
19:18:21|43222.01
19:18:22|43227.96
19:18:23|43222.01
19:18:24|43205.52
19:18:25|43200.8
19:18:26|43204.29
19:18:27|43216.13
19:18:28|43196.3
19:18:29|43190.02
19:18:30|43177.26
19:18:31|43169.99
19:18:32|43195.56
19:18:33|43179.98
19:18:34|43172.01
19:18:35|43164.
19:18:36|43162.55
19:18:37|43154.01
19:18:38|43140.02
19:18:39|43170.95
19:18:40|43154.12
19:18:41|43139.48
19:18:42|43143.58
19:18:43|43144.64
19:18:44|43142.89
19:18:45|43142.
19:18:46|43145.99
19:18:47|43152.84
19:18:48|43178.84
19:18:50|43163.26
19:18:51|43168.
19:18:52|43166.05
19:18:52|43176.76
19:18:54|43182.02
19:18:55|43173.95
19:18:56|43164.
19:18:57|43154.22
19:18:58|43145.32
19:18:59|43140.98
19:19:00|43139.02
19:19:01|43133.79
19:19:02|43137.19
19:19:03|43136.47
19:19:04|43135.17
19:19:05|43136.43
19:19:06|43141.97
19:19:07|43137.35
19:19:08|43146.18
19:19:09|43139.15
19:19:10|43141.31
19:19:11|43140.21
19:19:13|43138.48
19:19:13|43142.31
19:19:15|43147.39
19:19:16|43149.48
19:19:16|43152.61
19:19:17|43157.14
19:19:18|43155.25
19:19:19|43153.51
19:19:20|43154.56
19:19:21|43156.13
19:19:22|43165.99
19:19:23|43172.12
19:19:25|43184.
19:19:25|43191.98
19:19:26|43184.45
19:19:28|43176.96
19:19:28|43175.88
19:19:30|43189.46
19:19:31|43190.17
19:19:32|43190.2
19:19:33|43189.24
19:19:34|43186.
19:19:35|43175.04
19:19:36|43173.41
19:19:37|43179.98
19:19:38|43179.32
19:19:39|43173.66
19:19:40|43171.28
19:19:41|43177.32
19:19:42|43169.99
19:19:43|43168.01
19:19:44|43166.64
19:19:45|43166.6
19:19:47|43162.79
19:19:48|43160.83
19:19:49|43165.7
19:19:51|43169.88
19:19:52|43167.19
19:19:53|43172.9
19:19:54|43176.02
19:19:55|43181.83
19:19:56|43181.04
19:19:57|43183.92
19:19:58|43182.8
19:19:59|43186.18
19:20:00|43187.99
19:20:01|43194.5
19:20:03|43202.42
19:20:04|43210.
19:20:05|43192.49
19:20:06|43195.98
19:20:06|43194.
19:20:08|43198.63
19:20:09|43194.53
19:20:10|43199.43
19:20:11|43201.93
19:20:12|43208.97
19:20:13|43203.48
19:20:14|43203.76
19:20:15|43201.26
19:20:16|43206.66
19:20:17|43208.37
19:20:18|43209.33
19:20:19|43217.3
19:20:21|43216.35
19:20:21|43216.01
19:20:22|43212.46
19:20:24|43215.77
19:20:24|43217.71
19:20:26|43220.45
19:20:26|43221.46
19:20:27|43207.67
19:20:28|43213.01
19:20:29|43228.73
19:20:30|43226.98
19:20:31|43223.34
19:20:32|43216.61
19:20:33|43215.2
19:20:35|43216.07
19:20:35|43214.64
19:20:36|43214.8
19:20:37|43216.46
19:20:39|43216.61
19:20:39|43214.95
19:20:41|43218.05
19:20:41|43219.58
19:20:42|43224.06
19:20:43|43223.32
19:20:45|43223.3
19:20:46|43236.45
19:20:46|43242.
19:20:48|43240.
19:20:49|43228.35
19:20:49|43237.72
19:20:51|43243.52
19:20:53|43249.26
19:20:53|43252.04
19:20:55|43257.35
19:20:56|43248.54
19:20:56|43247.8
19:20:58|43253.67
19:20:59|43249.38
19:21:00|43249.47
19:21:01|43251.09
19:21:02|43250.14
19:21:02|43257.3
19:21:04|43256.08
19:21:06|43249.03
19:21:06|43234.99
19:21:07|43234.46
19:21:08|43241.44
19:21:09|43233.2
19:21:10|43237.01
19:21:11|43239.47
19:21:12|43236.33
19:21:13|43233.51
19:21:15|43232.65
19:21:15|43238.
19:21:17|43240.44
19:21:17|43241.9
19:21:19|43246.99
19:21:19|43246.89
19:21:20|43236.02
19:21:22|43243.8
19:21:22|43255.
19:21:23|43254.2
19:21:25|43254.
19:21:25|43257.42
19:21:26|43268.
19:21:27|43273.98
19:21:29|43272.9
19:21:30|43272.32
19:21:31|43270.
19:21:31|43258.02
19:21:32|43258.4
19:21:33|43268.68
19:21:34|43270.17
19:21:36|43266.77
19:21:36|43270.23
19:21:37|43274.25
19:21:38|43279.06
19:21:39|43281.87
19:21:40|43279.96
19:21:42|43273.55
19:21:42|43267.58
19:21:43|43269.15
19:21:45|43270.6
19:21:46|43275.42
19:21:46|43277.99
19:21:47|43273.43
19:21:49|43271.56
19:21:50|43267.43
19:21:51|43279.88
19:21:52|43280.78
19:21:54|43275.35
19:21:55|43277.82
19:21:56|43278.83
19:21:56|43276.26
19:21:58|43270.66
19:21:58|43273.25
19:21:59|43275.31
19:22:02|43274.4
19:22:03|43271.79
19:22:03|43271.53
19:22:04|43277.99
19:22:05|43276.
19:22:06|43278.87
19:22:07|43276.82
19:22:09|43279.52
19:22:10|43280.86
19:22:10|43282.01
19:22:12|43287.27
19:22:12|43291.45
19:22:14|43294.01
19:22:15|43294.03
19:22:16|43295.43
19:22:17|43300.11
19:22:18|43299.78
19:22:19|43304.59
19:22:20|43304.04
19:22:21|43301.01
19:22:22|43294.36
19:22:23|43295.26
19:22:24|43286.8
19:22:25|43277.61
19:22:26|43275.74
19:22:28|43277.12
19:22:28|43272.
19:22:29|43276.26
19:22:31|43273.11
19:22:31|43270.94
19:22:33|43274.07
19:22:34|43271.4
19:22:35|43270.
19:22:35|43271.57
19:22:36|43276.5
19:22:37|43280.01
19:22:39|43279.6
19:22:40|43278.82
19:22:41|43285.68
19:22:42|43283.41
19:22:43|43282.55
19:22:44|43281.15
19:22:45|43282.8
19:22:46|43283.05
19:22:47|43288.18
19:22:48|43290.33
19:22:49|43291.96
19:22:50|43290.11
19:22:51|43285.08
19:22:52|43292.73
19:22:54|43291.21
19:22:55|43291.99
19:22:56|43288.01
19:22:57|43292.03
19:22:58|43290.75
19:22:59|43281.63
19:23:00|43280.36
19:23:01|43280.67
19:23:02|43280.79
19:23:03|43277.8
19:23:04|43279.99
19:23:06|43272.88
19:23:07|43268.32
19:23:07|43264.59
19:23:09|43259.02
19:23:10|43257.65
19:23:11|43261.07
19:23:12|43260.19
19:23:12|43257.54
19:23:14|43265.14
19:23:15|43254.95
19:23:16|43255.67
19:23:17|43257.81
19:23:18|43255.82
19:23:19|43251.06
19:23:20|43244.34
19:23:21|43235.08
19:23:22|43239.26
19:23:23|43236.03
19:23:24|43240.77
19:23:25|43238.85
19:23:26|43238.49
19:23:28|43243.01
19:23:29|43238.68
19:23:30|43241.59
19:23:31|43238.68
19:23:31|43237.49
19:23:33|43235.4
19:23:34|43242.07
19:23:35|43238.41
19:23:35|43237.04
19:23:37|43234.8
19:23:38|43234.59
19:23:39|43236.55
19:23:39|43238.01
19:23:41|43237.78
19:23:42|43233.03
19:23:43|43235.98
19:23:44|43236.54
19:23:45|43234.29
19:23:46|43236.6
19:23:47|43236.39
19:23:47|43234.49
19:23:48|43239.48
19:23:51|43236.58
19:23:51|43237.78
19:23:53|43235.77
19:23:54|43238.74
19:23:55|43236.
19:23:56|43252.01
19:23:57|43253.33
19:23:58|43259.6
19:23:59|43252.01
19:23:59|43254.55
19:24:01|43246.2
19:24:02|43247.81
19:24:03|43243.64
19:24:04|43239.08
19:24:05|43238.19
19:24:07|43240.18
19:24:08|43249.88
19:24:08|43251.49
19:24:09|43249.3
19:24:11|43242.25
19:24:12|43241.74
19:24:13|43241.51
19:24:14|43245.03
19:24:14|43246.21
19:24:16|43257.98
19:24:17|43264.6
19:24:18|43271.6
19:24:18|43270.59
19:24:20|43274.09
19:24:21|43263.3
19:24:22|43251.34
19:24:23|43249.74
19:24:24|43247.29
19:24:25|43241.56
19:24:26|43237.03
19:24:26|43238.85
19:24:28|43236.31
19:24:29|43239.66
19:24:30|43243.63
19:24:31|43241.17
19:24:31|43242.76
19:24:33|43241.77
19:24:33|43240.16
19:24:35|43235.09
19:24:36|43231.81
19:24:36|43219.64
19:24:37|43224.11
19:24:39|43223.13
19:24:39|43217.84
19:24:41|43223.37
19:24:42|43225.14
19:24:43|43226.02
19:24:44|43228.57
19:24:45|43230.74
19:24:46|43230.67
19:24:47|43229.74
19:24:48|43227.61
19:24:49|43230.12
19:24:50|43230.03
19:24:51|43231.43
19:24:52|43228.34
19:24:54|43227.8
19:24:54|43230.25
19:24:56|43222.38
19:24:58|43225.83
19:24:59|43224.01
19:25:00|43227.87
19:25:01|43222.93
19:25:03|43219.18
19:25:04|43221.83
19:25:05|43225.74
19:25:06|43225.51
19:25:06|43225.66
19:25:08|43225.72
19:25:09|43227.3
19:25:10|43231.01
19:25:10|43230.47
19:25:11|43229.99
19:25:13|43230.36
19:25:14|43226.52
19:25:15|43227.72
19:25:16|43229.59
19:25:17|43232.16
19:25:18|43248.11
19:25:19|43252.
19:25:20|43254.19
19:25:21|43258.41
19:25:22|43264.15
19:25:23|43258.
19:25:24|43254.
19:25:26|43253.08
19:25:26|43251.9
19:25:27|43249.83
19:25:28|43249.86
19:25:29|43246.
19:25:30|43241.01
19:25:32|43233.29
19:25:33|43237.42
19:25:33|43234.56
19:25:34|43233.61
19:25:35|43236.19
19:25:36|43233.45
19:25:37|43228.37
19:25:38|43227.64
19:25:39|43220.02
19:25:40|43215.81
19:25:41|43219.72
19:25:42|43221.42
19:25:43|43222.45
19:25:44|43224.86
19:25:45|43231.64
19:25:46|43229.49
19:25:48|43227.44
19:25:49|43225.81
19:25:49|43223.98
19:25:50|43225.39
19:25:51|43225.39
19:25:53|43225.64
19:25:54|43218.01
19:25:55|43219.05
19:25:56|43220.31
19:25:57|43220.29
19:25:58|43218.82
19:25:59|43219.7
19:26:00|43220.23
19:26:01|43217.44
19:26:02|43217.78
19:26:04|43227.45
19:26:04|43228.1
19:26:05|43227.05
19:26:06|43227.
19:26:07|43227.13
19:26:09|43236.12
19:26:09|43236.12
19:26:10|43241.56
19:26:12|43233.54
19:26:12|43242.5
19:26:14|43234.55
19:26:14|43241.89
19:26:15|43243.86
19:26:16|43234.73
19:26:17|43228.01
19:26:18|43226.75
19:26:20|43233.07
19:26:20|43231.52
19:26:22|43229.99
19:26:22|43231.83
19:26:23|43233.38
19:26:25|43233.47
19:26:26|43235.49
19:26:26|43231.31
19:26:28|43228.43
19:26:28|43225.57
19:26:29|43228.66
19:26:31|43227.37
19:26:32|43222.85
19:26:32|43222.22
19:26:33|43224.01
19:26:34|43225.21
19:26:36|43224.77
19:26:36|43226.67
19:26:38|43225.85
19:26:39|43222.57
19:26:40|43222.91
19:26:41|43219.62
19:26:42|43220.95
19:26:43|43222.99
19:26:44|43222.28
19:26:44|43221.34
19:26:46|43214.84
19:26:47|43222.26
19:26:48|43220.49
19:26:49|43220.02
19:26:50|43228.64
19:26:51|43215.41
19:26:52|43216.5
19:26:53|43216.52
19:26:54|43211.8
19:26:55|43206.04
19:26:56|43204.92
19:26:58|43208.62
19:27:00|43203.7
19:27:01|43206.26
19:27:02|43212.4
19:27:03|43215.08
19:27:04|43208.37
19:27:05|43213.55
19:27:07|43215.66
19:27:08|43214.27
19:27:08|43213.68
19:27:10|43211.91
19:27:10|43210.92
19:27:12|43202.21
19:27:12|43203.28
19:27:14|43201.58
19:27:15|43199.21
19:27:16|43195.03
19:27:16|43196.83
19:27:18|43194.61
19:27:18|43197.42
19:27:20|43197.29
19:27:21|43198.79
19:27:22|43198.53
19:27:23|43191.62
19:27:24|43190.83
19:27:25|43192.07
19:27:26|43191.83
19:27:27|43193.1
19:27:28|43188.46
19:27:29|43194.3
19:27:30|43192.54
19:27:31|43189.22
19:27:32|43190.
19:27:33|43188.
19:27:34|43188.03
19:27:35|43198.7
19:27:36|43202.39
19:27:37|43199.9
19:27:38|43196.87
19:27:39|43200.22
19:27:40|43211.36
19:27:41|43195.89
19:27:43|43189.01
19:27:44|43187.43
19:27:45|43186.59
19:27:46|43184.33
19:27:47|43186.79
19:27:48|43182.75
19:27:49|43182.
19:27:50|43180.37
19:27:51|43170.87
19:27:52|43169.33
19:27:53|43158.04
19:27:54|43169.84
19:27:55|43163.02
19:27:57|43157.34
19:27:58|43151.02
19:27:59|43148.93
19:28:00|43144.01
19:28:01|43142.74
19:28:02|43142.82
19:28:03|43146.59
19:28:04|43150.83
19:28:05|43153.29
19:28:06|43150.91
19:28:07|43148.33
19:28:08|43151.33
19:28:09|43155.09
19:28:10|43162.5
19:28:11|43164.04
19:28:13|43166.01
19:28:13|43162.57
19:28:15|43164.
19:28:16|43163.92
19:28:16|43170.52
19:28:18|43173.21
19:28:18|43173.98
19:28:19|43169.06
19:28:20|43166.63
19:28:22|43169.93
19:28:22|43170.65
19:28:23|43172.05
19:28:25|43171.17
19:28:25|43166.8
19:28:27|43163.6
19:28:27|43164.1
19:28:28|43160.17
19:28:30|43168.97
19:28:30|43165.45
19:28:31|43162.52
19:28:33|43165.56
19:28:34|43160.
19:28:34|43153.55
19:28:35|43154.64
19:28:37|43153.25
19:28:38|43157.99
19:28:39|43160.47
19:28:40|43161.15
19:28:41|43160.47
19:28:41|43167.87
19:28:43|43164.74
19:28:44|43162.4
19:28:44|43164.31
19:28:46|43165.
19:28:47|43161.22
19:28:48|43159.38
19:28:48|43157.99
19:28:50|43160.64
19:28:51|43157.87
19:28:52|43161.15
19:28:52|43161.6
19:28:53|43162.96
19:28:56|43161.12
19:28:57|43154.27
19:28:59|43152.45
19:28:59|43158.69
19:29:01|43154.82
19:29:02|43156.46
19:29:03|43155.56
19:29:04|43157.2
19:29:05|43154.75
19:29:07|43158.2
19:29:07|43151.08
19:29:08|43152.99
19:29:10|43149.78
19:29:11|43152.23
19:29:11|43150.36
19:29:12|43156.06
19:29:13|43155.58
19:29:15|43161.76
19:29:15|43168.06
19:29:16|43174.33
19:29:17|43170.22
19:29:19|43174.88
19:29:19|43176.49
19:29:20|43173.26
19:29:21|43174.41
19:29:23|43173.99
19:29:23|43167.32
19:29:25|43167.78
19:29:25|43168.21
19:29:27|43168.34
19:29:28|43169.97
19:29:29|43168.71
19:29:30|43168.45
19:29:31|43175.82
19:29:32|43176.86
19:29:33|43178.18
19:29:34|43177.04
19:29:35|43174.87
19:29:36|43166.8
19:29:37|43171.93
19:29:38|43172.35
19:29:40|43176.38
19:29:41|43174.44
19:29:41|43173.75
19:29:42|43172.89
19:29:44|43171.53
19:29:45|43171.26
19:29:46|43172.08
19:29:47|43174.29
19:29:47|43176.81
19:29:49|43173.16
19:29:50|43174.78
19:29:50|43173.18
19:29:52|43172.77
19:29:53|43176.93
19:29:53|43176.11
19:29:55|43173.9
19:29:56|43176.1
19:29:57|43171.01
19:29:58|43171.33
19:30:00|43172.61
19:30:00|43172.93
19:30:01|43174.63
19:30:03|43174.63
19:30:05|43175.79
19:30:05|43184.
19:30:07|43181.77
19:30:08|43180.35
19:30:09|43184.67
19:30:09|43193.92
19:30:10|43198.15
19:30:12|43199.9
19:30:13|43197.91
19:30:14|43197.13
19:30:15|43196.04
19:30:16|43179.21
19:30:17|43175.57
19:30:18|43164.03
19:30:19|43166.11
19:30:20|43171.45
19:30:21|43169.62
19:30:22|43172.8
19:30:23|43170.99
19:30:24|43169.56
19:30:25|43171.03
19:30:26|43170.37
19:30:27|43171.38
19:30:28|43168.04
19:30:29|43165.17
19:30:30|43166.01
19:30:31|43162.94
19:30:32|43163.94
19:30:33|43164.74
19:30:34|43162.46
19:30:35|43162.52
19:30:36|43154.87
19:30:37|43157.58
19:30:38|43157.74
19:30:39|43157.74
19:30:40|43153.57
19:30:41|43139.56
19:30:42|43138.9
19:30:43|43135.32
19:30:44|43139.4
19:30:45|43128.59
19:30:46|43129.42
19:30:47|43128.85
19:30:48|43122.01
19:30:50|43124.41
19:30:50|43122.02
19:30:51|43124.67
19:30:52|43125.41
19:30:53|43123.14
19:30:54|43133.01
19:30:55|43129.39
19:30:56|43129.44
19:30:57|43128.52
19:30:58|43128.2
19:31:00|43135.43
19:31:00|43134.15
19:31:02|43135.84
19:31:03|43137.64
19:31:04|43141.76
19:31:05|43139.86
19:31:06|43147.94
19:31:07|43163.19
19:31:08|43164.84
19:31:09|43151.24
19:31:10|43145.98
19:31:11|43152.47
19:31:11|43145.5
19:31:13|43133.25
19:31:14|43133.9
19:31:15|43137.02
19:31:16|43131.38
19:31:17|43132.01
19:31:18|43134.13
19:31:18|43132.76
19:31:20|43129.83
19:31:20|43131.03
19:31:22|43127.63
19:31:22|43127.18
19:31:24|43118.64
19:31:25|43116.24
19:31:26|43116.01
19:31:26|43119.22
19:31:28|43115.46
19:31:29|43111.73
19:31:29|43107.42
19:31:30|43111.97
19:31:32|43109.97
19:31:33|43092.92
19:31:34|43087.92
19:31:35|43095.98
19:31:36|43092.41
19:31:36|43092.7
19:31:38|43090.
19:31:39|43090.01
19:31:40|43092.01
19:31:41|43104.
19:31:42|43106.53
19:31:43|43116.
19:31:44|43126.42
19:31:45|43128.78
19:31:46|43122.
19:31:47|43127.29
19:31:48|43131.15
19:31:49|43129.99
19:31:50|43124.8
19:31:51|43131.59
19:31:52|43122.42
19:31:53|43127.99
19:31:54|43124.
19:31:55|43118.42
19:31:56|43116.83
19:31:57|43124.66
19:31:58|43119.58
19:31:59|43124.44
19:32:01|43130.81
19:32:02|43138.18
19:32:04|43139.53
19:32:04|43145.05
19:32:06|43141.91
19:32:07|43145.
19:32:07|43146.96
19:32:09|43145.03
19:32:10|43146.43
19:32:11|43151.06
19:32:11|43152.79
19:32:13|43148.47
19:32:14|43154.85
19:32:15|43122.46
19:32:16|43111.57
19:32:17|43109.22
19:32:18|43111.77
19:32:18|43115.98
19:32:20|43100.01
19:32:21|43097.1
19:32:22|43109.98
19:32:23|43113.13
19:32:23|43113.24
19:32:25|43108.01
19:32:26|43103.99
19:32:26|43093.34
19:32:27|43102.11
19:32:29|43100.18
19:32:30|43091.96
19:32:31|43088.83
19:32:32|43094.05
19:32:33|43091.3
19:32:34|43091.45
19:32:34|43090.
19:32:35|43091.87
19:32:37|43094.42
19:32:38|43085.65
19:32:39|43085.48
19:32:40|43093.82
19:32:41|43088.09
19:32:42|43083.01
19:32:43|43090.28
19:32:44|43089.73
19:32:45|43094.94
19:32:46|43094.6
19:32:47|43090.8
19:32:48|43089.05
19:32:49|43079.11
19:32:50|43081.74
19:32:51|43086.8
19:32:52|43079.99
19:32:53|43080.
19:32:54|43079.17
19:32:55|43075.5
19:32:56|43074.44
19:32:58|43077.87
19:32:58|43074.54
19:32:59|43073.59
19:33:01|43084.64
19:33:02|43074.
19:33:04|43073.65
19:33:04|43079.96
19:33:05|43081.92
19:33:07|43079.7
19:33:07|43081.35
19:33:09|43085.2
19:33:10|43090.45
19:33:12|43080.98
19:33:12|43088.14
19:33:14|43070.
19:33:15|43063.64
19:33:16|43062.88
19:33:17|43061.42
19:33:18|43065.36
19:33:19|43063.76
19:33:20|43071.23
19:33:21|43067.73
19:33:22|43065.45
19:33:23|43068.61
19:33:24|43061.82
19:33:25|43055.
19:33:27|43050.
19:33:28|43052.56
19:33:29|43059.88
19:33:30|43062.04
19:33:31|43071.31
19:33:31|43081.33
19:33:32|43072.73
19:33:34|43065.
19:33:35|43058.53
19:33:35|43057.26
19:33:36|43054.45
19:33:38|43051.14
19:33:39|43055.85
19:33:40|43050.11
19:33:41|43045.95
19:33:42|43045.27
19:33:43|43053.32
19:33:44|43056.01
19:33:45|43056.28
19:33:47|43057.29
19:33:47|43053.27
19:33:48|43049.86
19:33:49|43053.42
19:33:50|43054.85
19:33:51|43057.16
19:33:53|43061.31
19:33:54|43068.02
19:33:54|43072.
19:33:56|43068.12
19:33:56|43066.68
19:33:58|43075.36
19:33:59|43077.77
19:34:00|43072.33
19:34:01|43072.88
19:34:03|43079.27
19:34:04|43086.2
19:34:05|43095.91
19:34:05|43095.8
19:34:07|43093.23
19:34:08|43102.6
19:34:09|43110.4
19:34:10|43120.94
19:34:11|43126.27
19:34:12|43135.34
19:34:14|43135.46
19:34:14|43138.
19:34:15|43141.9
19:34:16|43135.98
19:34:17|43125.11
19:34:18|43129.13
19:34:19|43128.02
19:34:20|43127.64
19:34:21|43128.45
19:34:23|43130.03
19:34:24|43135.45
19:34:25|43142.86
19:34:25|43146.3
19:34:26|43138.06
19:34:28|43138.87
19:34:28|43144.33
19:34:30|43151.17
19:34:31|43156.95
19:34:32|43157.37
19:34:33|43158.
19:34:33|43161.58
19:34:35|43172.72
19:34:35|43170.
19:34:36|43164.21
19:34:38|43163.29
19:34:38|43154.74
19:34:39|43160.41
19:34:41|43159.41
19:34:41|43158.98
19:34:43|43159.43
19:34:44|43170.
19:34:45|43170.
19:34:45|43176.35
19:34:47|43178.2
19:34:47|43176.15
19:34:48|43173.6
19:34:50|43166.4
19:34:51|43172.69
19:34:52|43175.9
19:34:53|43177.88
19:34:54|43177.86
19:34:55|43180.69
19:34:56|43183.15
19:34:57|43177.79
19:34:58|43174.73
19:34:59|43177.97
19:35:00|43174.07
19:35:01|43167.16
19:35:02|43157.79
19:35:03|43153.32
19:35:04|43160.66
19:35:06|43170.
19:35:06|43167.07
19:35:07|43165.94
19:35:08|43157.2
19:35:10|43164.01
19:35:10|43164.79
19:35:11|43176.31
19:35:13|43178.
19:35:14|43184.07
19:35:14|43186.24
19:35:15|43192.64
19:35:16|43200.05
19:35:18|43202.51
19:35:18|43213.99
19:35:20|43231.26
19:35:20|43237.99
19:35:21|43245.27
19:35:22|43228.05
19:35:24|43232.35
19:35:24|43243.24
19:35:25|43248.34
19:35:27|43249.67
19:35:27|43250.22
19:35:29|43249.61
19:35:30|43245.01
19:35:31|43254.
19:35:31|43250.33
19:35:33|43257.28
19:35:34|43249.28
19:35:34|43260.96
19:35:36|43272.85
19:35:37|43277.38
19:35:38|43272.67
19:35:39|43258.15
19:35:40|43265.99
19:35:41|43260.15
19:35:42|43259.86
19:35:43|43260.06
19:35:44|43257.83
19:35:45|43250.47
19:35:47|43244.22
19:35:47|43237.85
19:35:48|43239.16
19:35:49|43236.92
19:35:51|43231.83
19:35:52|43227.
19:35:52|43238.63
19:35:53|43234.05
19:35:54|43239.81
19:35:55|43246.
19:35:57|43248.17
19:35:57|43246.59
19:35:59|43233.88
19:36:00|43238.78
19:36:01|43240.14
19:36:01|43246.01
19:36:03|43249.88
19:36:04|43246.01
19:36:06|43261.23
19:36:06|43265.88
19:36:08|43260.
19:36:08|43262.76
19:36:09|43266.04
19:36:11|43272.85
19:36:12|43289.88
19:36:13|43286.39
19:36:14|43284.
19:36:14|43272.84
19:36:16|43263.96
19:36:18|43271.22
19:36:19|43268.98
19:36:19|43267.69
19:36:21|43264.37
19:36:22|43269.75
19:36:23|43269.86
19:36:23|43252.14
19:36:24|43251.14
19:36:25|43257.68
19:36:26|43251.62
19:36:28|43248.42
19:36:28|43237.09
19:36:29|43234.71
19:36:30|43240.41
19:36:32|43243.25
19:36:33|43249.4
19:36:33|43255.02
19:36:35|43248.3
19:36:35|43243.31
19:36:36|43250.21
19:36:37|43262.35
19:36:39|43247.98
19:36:39|43241.95
19:36:41|43243.77
19:36:41|43237.59
19:36:42|43237.52
19:36:43|43230.93
19:36:44|43231.18
19:36:45|43233.99
19:36:47|43235.16
19:36:47|43226.87
19:36:48|43231.04
19:36:49|43231.35
19:36:50|43229.59
19:36:51|43226.74
19:36:53|43221.87
19:36:53|43217.86
19:36:55|43209.28
19:36:55|43213.15
19:36:57|43213.85
19:36:57|43208.16
19:36:59|43207.53
19:36:59|43208.02
19:37:00|43213.94
19:37:01|43206.35
19:37:03|43199.99
19:37:03|43197.57
19:37:05|43199.03
19:37:06|43198.
19:37:07|43196.9
19:37:08|43199.5
19:37:09|43196.61
19:37:10|43198.27
19:37:11|43204.
19:37:12|43201.06
19:37:13|43196.74
19:37:14|43195.97
19:37:15|43209.34
19:37:16|43204.45
19:37:17|43201.5
19:37:18|43198.76
19:37:19|43199.43
19:37:20|43191.47
19:37:21|43191.18
19:37:22|43187.44
19:37:23|43176.94
19:37:24|43173.18
19:37:25|43176.03
19:37:27|43169.5
19:37:28|43159.72
19:37:28|43153.72
19:37:30|43150.
19:37:30|43139.24
19:37:32|43123.99
19:37:32|43114.
19:37:33|43115.99
19:37:34|43117.8
19:37:35|43122.
19:37:36|43126.
19:37:37|43133.36
19:37:38|43136.2
19:37:40|43144.31
19:37:40|43147.39
19:37:41|43138.01
19:37:43|43133.94
19:37:43|43131.14
19:37:44|43125.86
19:37:45|43134.88
19:37:46|43140.63
19:37:47|43150.36
19:37:49|43158.97
19:37:49|43161.2
19:37:51|43154.1
19:37:52|43154.77
19:37:53|43157.81
19:37:54|43152.99
19:37:54|43153.96
19:37:56|43156.33
19:37:56|43154.15
19:37:58|43155.99
19:37:59|43157.76
19:38:00|43179.06
19:38:01|43181.24
19:38:02|43185.82
19:38:03|43190.19
19:38:04|43189.09
19:38:05|43180.96
19:38:06|43166.76
19:38:07|43171.77
19:38:08|43186.
19:38:10|43189.66
19:38:10|43190.16
19:38:12|43188.83
19:38:12|43192.03
19:38:14|43192.14
19:38:15|43201.34
19:38:16|43208.1
19:38:17|43210.38
19:38:18|43220.11
19:38:19|43225.32
19:38:20|43227.65
19:38:20|43219.95
19:38:22|43222.5
19:38:23|43225.98
19:38:23|43220.26
19:38:25|43214.47
19:38:26|43221.48
19:38:27|43228.41
19:38:28|43223.52
19:38:29|43226.01
19:38:30|43223.74
19:38:31|43222.31
19:38:33|43219.77
19:38:33|43219.96
19:38:34|43218.79
19:38:35|43226.2
19:38:36|43224.25
19:38:37|43221.49
19:38:39|43218.12
19:38:39|43221.49
19:38:40|43233.26
19:38:42|43233.38
19:38:43|43242.37
19:38:44|43243.1
19:38:45|43239.28
19:38:45|43244.33
19:38:46|43242.22
19:38:47|43242.
19:38:49|43242.6
19:38:50|43242.5
19:38:51|43245.95
19:38:52|43253.36
19:38:53|43258.18
19:38:53|43254.2
19:38:55|43251.63
19:38:56|43254.77
19:38:57|43253.52
19:38:58|43248.63
19:38:59|43260.98
19:39:00|43258.7
19:39:00|43249.28
19:39:02|43256.58
19:39:03|43261.63
19:39:03|43265.51
19:39:05|43264.01
19:39:07|43262.99
19:39:08|43261.91
19:39:09|43258.72
19:39:10|43249.99
19:39:11|43252.01
19:39:13|43256.43
19:39:13|43253.54
19:39:14|43256.19
19:39:15|43255.14
19:39:17|43267.02
19:39:18|43264.34
19:39:19|43266.11
19:39:19|43273.36
19:39:20|43276.22
19:39:22|43283.83
19:39:23|43282.98
19:39:24|43287.77
19:39:25|43295.16
19:39:25|43298.19
19:39:26|43300.01
19:39:27|43298.18
19:39:28|43292.5
19:39:29|43278.35
19:39:30|43291.99
19:39:31|43294.02
19:39:32|43293.51
19:39:33|43299.28
19:39:34|43299.8
19:39:35|43304.47
19:39:37|43314.02
19:39:38|43312.5
19:39:38|43304.02
19:39:40|43309.14
19:39:41|43295.99
19:39:41|43285.99
19:39:43|43283.25
19:39:43|43289.7
19:39:44|43288.05
19:39:46|43301.4
19:39:47|43312.65
19:39:48|43309.86
19:39:49|43308.73
19:39:50|43305.43
19:39:51|43311.99
19:39:53|43319.41
19:39:54|43312.
19:39:55|43320.89
19:39:55|43317.05
19:39:56|43321.98
19:39:57|43328.
19:39:59|43324.77
19:40:00|43329.52
19:40:01|43337.84
19:40:02|43331.19
19:40:03|43328.58
19:40:05|43318.78
19:40:06|43316.93
19:40:07|43329.44
19:40:07|43322.75
19:40:08|43317.8
19:40:09|43311.72
19:40:11|43319.56
19:40:13|43334.
19:40:13|43321.7
19:40:15|43313.71
19:40:15|43317.19
19:40:17|43317.42
19:40:18|43308.39
19:40:20|43315.16
19:40:20|43326.01
19:40:21|43326.1
19:40:23|43325.59
19:40:23|43329.99
19:40:24|43329.76
19:40:25|43322.91
19:40:26|43319.55
19:40:27|43317.08
19:40:28|43316.34
19:40:29|43327.73
19:40:31|43322.14
19:40:31|43322.01
19:40:34|43315.85
19:40:34|43311.85
19:40:35|43320.
19:40:36|43319.99
19:40:37|43319.26
19:40:38|43329.2
19:40:39|43328.76
19:40:41|43327.77
19:40:41|43327.53
19:40:42|43324.93
19:40:43|43324.11
19:40:44|43331.33
19:40:45|43327.55
19:40:46|43329.99
19:40:47|43330.99
19:40:48|43332.53
19:40:49|43338.31
19:40:51|43340.3
19:40:52|43335.65
19:40:52|43341.99
19:40:54|43345.24
19:40:55|43347.09
19:40:56|43346.67
19:40:57|43348.17
19:40:58|43361.9
19:40:59|43362.79
19:41:00|43364.21
19:41:00|43368.82
19:41:02|43370.
19:41:03|43369.98
19:41:04|43363.27
19:41:05|43362.25
19:41:07|43358.01
19:41:08|43356.1
19:41:09|43364.03
19:41:10|43370.01
19:41:12|43379.98
19:41:13|43378.76
19:41:14|43371.54
19:41:15|43376.25
19:41:15|43372.55
19:41:17|43374.62
19:41:17|43378.54
19:41:19|43379.54
19:41:20|43382.
19:41:21|43384.75
19:41:22|43383.29
19:41:23|43390.
19:41:24|43391.46
19:41:25|43377.59
19:41:26|43378.28
19:41:27|43375.05
19:41:28|43372.01
19:41:29|43374.56
19:41:30|43367.59
19:41:31|43365.97
19:41:32|43361.56
19:41:33|43365.17
19:41:35|43356.01
19:41:36|43350.
19:41:37|43343.42
19:41:38|43363.02
19:41:39|43364.5
19:41:40|43370.45
19:41:40|43364.53
19:41:43|43367.91
19:41:43|43366.57
19:41:44|43363.49
19:41:46|43363.38
19:41:46|43364.29
19:41:48|43370.01
19:41:49|43374.41
19:41:49|43361.15
19:41:51|43359.31
19:41:52|43358.01
19:41:53|43364.04
19:41:54|43366.02
19:41:54|43367.88
19:41:55|43363.97
19:41:56|43365.16
19:41:58|43371.31
19:41:58|43363.19
19:42:00|43360.45
19:42:01|43359.95
19:42:02|43361.8
19:42:02|43346.76
19:42:04|43351.92
19:42:06|43359.17
19:42:07|43365.43
19:42:08|43368.41
19:42:08|43363.09
19:42:09|43364.28
19:42:11|43365.43
19:42:12|43365.37
19:42:13|43363.37
19:42:14|43363.6
19:42:15|43357.38
19:42:16|43352.16
19:42:17|43351.31
19:42:18|43350.85
19:42:19|43354.01
19:42:19|43361.37
19:42:21|43360.83
19:42:22|43363.92
19:42:24|43380.87
19:42:25|43387.22
19:42:26|43383.99
19:42:27|43383.63
19:42:28|43384.01
19:42:29|43381.25
19:42:30|43383.99
19:42:31|43385.84
19:42:32|43385.83
19:42:33|43387.85
19:42:35|43383.82
19:42:36|43375.9
19:42:36|43378.53
19:42:37|43378.72
19:42:39|43373.7
19:42:40|43367.94
19:42:41|43371.99
19:42:42|43373.15
19:42:43|43371.14
19:42:43|43372.83
19:42:45|43372.24
19:42:45|43377.73
19:42:47|43372.86
19:42:49|43371.56
19:42:50|43374.41
19:42:51|43380.25
19:42:52|43379.8
19:42:53|43379.48
19:42:54|43376.01
19:42:56|43376.91
19:42:56|43376.92
19:42:57|43374.36
19:42:58|43366.
19:43:00|43366.57
19:43:01|43372.22
19:43:02|43370.56
19:43:03|43368.31
19:43:04|43368.45
19:43:05|43372.14
19:43:06|43368.72
19:43:07|43361.68
19:43:08|43359.45
19:43:09|43356.42
19:43:10|43358.62
19:43:11|43362.96
19:43:12|43363.83
19:43:13|43362.13
19:43:14|43359.34
19:43:15|43360.24
19:43:16|43360.07
19:43:17|43360.97
19:43:18|43360.82
19:43:19|43357.56
19:43:21|43359.41
19:43:23|43375.58
19:43:24|43374.62
19:43:24|43383.52
19:43:26|43382.6
19:43:27|43383.13
19:43:28|43377.43
19:43:29|43377.92
19:43:30|43375.8
19:43:31|43378.
19:43:32|43380.49
19:43:34|43376.99
19:43:35|43383.95
19:43:36|43385.09
19:43:37|43389.94
19:43:38|43391.44
19:43:40|43394.58
19:43:41|43392.68
19:43:41|43400.19
19:43:42|43409.07
19:43:43|43406.26
19:43:45|43406.64
19:43:46|43404.01
19:43:47|43398.02
19:43:47|43401.14
19:43:49|43404.21
19:43:49|43403.02
19:43:51|43406.07
19:43:52|43407.89
19:43:53|43410.01
19:43:53|43408.5
19:43:55|43409.76
19:43:56|43408.21
19:43:57|43406.25
19:43:57|43407.74
19:43:59|43402.06
19:43:59|43399.03
19:44:00|43399.02
19:44:02|43394.
19:44:03|43405.18
19:44:04|43401.67
19:44:05|43397.15
19:44:06|43395.
19:44:07|43394.36
19:44:08|43391.75
19:44:09|43394.08
19:44:10|43409.88
19:44:11|43413.8
19:44:12|43409.74
19:44:13|43408.26
19:44:15|43411.4
19:44:16|43425.53
19:44:17|43426.13
19:44:18|43432.81
19:44:19|43430.02
19:44:19|43431.09
19:44:21|43422.
19:44:22|43415.76
19:44:24|43411.16
19:44:25|43406.54
19:44:26|43405.36
19:44:27|43399.28
19:44:28|43396.78
19:44:29|43396.8
19:44:29|43402.8
19:44:31|43397.69
19:44:32|43398.66
19:44:33|43397.82
19:44:35|43398.02
19:44:36|43385.44
19:44:37|43386.18
19:44:37|43395.56
19:44:39|43390.7
19:44:40|43388.87
19:44:41|43387.96
19:44:42|43385.14
19:44:43|43384.54
19:44:44|43385.94
19:44:46|43383.64
19:44:46|43378.92
19:44:47|43380.01
19:44:48|43380.41
19:44:50|43377.11
19:44:50|43385.99
19:44:52|43393.
19:44:53|43394.84
19:44:53|43394.02
19:44:54|43399.91
19:44:55|43405.16
19:44:56|43404.69
19:44:58|43403.58
19:44:59|43397.49
19:45:00|43396.37
19:45:00|43388.92
19:45:01|43395.83
19:45:03|43391.06
19:45:04|43390.04
19:45:04|43392.85
19:45:06|43419.99
19:45:08|43418.01
19:45:09|43414.41
19:45:10|43415.89
19:45:11|43419.35
19:45:12|43420.63
19:45:13|43424.89
19:45:15|43419.3
19:45:16|43420.59
19:45:17|43419.57
19:45:18|43427.26
19:45:19|43432.
19:45:20|43429.74
19:45:21|43431.34
19:45:22|43443.5
19:45:24|43428.02
19:45:25|43427.35
19:45:26|43418.39
19:45:27|43416.56
19:45:28|43411.17
19:45:29|43412.62
19:45:30|43424.76
19:45:31|43427.99
19:45:32|43434.95
19:45:33|43429.32
19:45:34|43437.99
19:45:35|43440.66
19:45:36|43433.89
19:45:37|43436.44
19:45:38|43441.08
19:45:39|43437.57
19:45:40|43434.22
19:45:41|43435.99
19:45:42|43435.71
19:45:43|43434.75
19:45:44|43432.58
19:45:45|43435.61
19:45:46|43433.01
19:45:47|43432.33
19:45:48|43429.25
19:45:49|43435.82
19:45:51|43433.67
19:45:52|43433.2
19:45:53|43430.64
19:45:53|43421.66
19:45:54|43426.17
19:45:55|43426.73
19:45:57|43417.91
19:45:58|43421.95
19:45:59|43418.68
19:46:00|43416.46
19:46:01|43416.16
19:46:01|43434.55
19:46:03|43428.89
19:46:03|43438.87
19:46:05|43437.26
19:46:06|43431.73
19:46:07|43423.51
19:46:08|43420.
19:46:09|43417.27
19:46:09|43420.48
19:46:11|43416.32
19:46:12|43415.67
19:46:13|43417.88
19:46:14|43417.46
19:46:16|43430.64
19:46:16|43432.16
19:46:18|43432.45
19:46:19|43431.92
19:46:19|43436.99
19:46:20|43441.26
19:46:22|43438.16
19:46:22|43438.77
19:46:23|43439.98
19:46:25|43438.23
19:46:26|43440.68
19:46:27|43440.96
19:46:28|43448.17
19:46:29|43454.73
19:46:29|43461.28
19:46:30|43461.2
19:46:31|43468.2
19:46:33|43470.31
19:46:34|43470.18
19:46:35|43476.53
19:46:36|43468.16
19:46:37|43475.23
19:46:37|43471.2
19:46:39|43475.53
19:46:40|43477.28
19:46:41|43481.98
19:46:42|43482.13
19:46:43|43486.11
19:46:44|43477.78
19:46:45|43490.84
19:46:46|43495.
19:46:47|43495.78
19:46:48|43495.1
19:46:49|43496.8
19:46:51|43497.19
19:46:52|43500.74
19:46:53|43504.01
19:46:53|43506.37
19:46:55|43503.65
19:46:55|43506.49
19:46:57|43500.12
19:46:57|43500.66
19:46:59|43505.58
19:47:00|43498.83
19:47:01|43488.42
19:47:02|43499.01
19:47:03|43489.78
19:47:03|43482.67
19:47:05|43475.97
19:47:06|43475.74
19:47:07|43476.69
19:47:08|43472.8
19:47:08|43457.15
19:47:10|43460.34
19:47:11|43459.32
19:47:12|43454.77
19:47:13|43455.93
19:47:13|43460.72
19:47:16|43459.45
19:47:16|43467.22
19:47:18|43463.66
19:47:18|43461.68
19:47:19|43459.18
19:47:21|43461.33
19:47:21|43460.86
19:47:23|43467.99
19:47:24|43465.25
19:47:24|43463.43
19:47:26|43467.25
19:47:26|43465.56
19:47:27|43462.79
19:47:29|43459.83
19:47:29|43459.59
19:47:31|43460.93
19:47:32|43462.72
19:47:33|43459.77
19:47:34|43451.44
19:47:35|43437.32
19:47:36|43437.62
19:47:37|43435.27
19:47:39|43438.17
19:47:39|43437.14
19:47:40|43439.58
19:47:41|43436.22
19:47:42|43430.88
19:47:44|43429.17
19:47:44|43415.76
19:47:45|43413.49
19:47:47|43422.01
19:47:48|43432.46
19:47:49|43429.08
19:47:50|43434.25
19:47:50|43434.67
19:47:51|43438.32
19:47:53|43437.36
19:47:53|43436.92
19:47:54|43430.78
19:47:56|43433.46
19:47:57|43425.63
19:47:58|43427.09
19:47:58|43428.34
19:48:00|43427.73
19:48:01|43431.24
19:48:01|43435.73
19:48:03|43430.14
19:48:03|43429.26
19:48:05|43430.23
19:48:05|43425.85
19:48:06|43418.22
19:48:07|43418.35
19:48:09|43417.92
19:48:09|43416.05
19:48:11|43414.67
19:48:13|43410.98
19:48:13|43405.4
19:48:15|43401.32
19:48:16|43398.65
19:48:17|43404.01
19:48:18|43389.12
19:48:18|43387.2
19:48:20|43399.35
19:48:21|43396.87
19:48:22|43395.85
19:48:22|43393.5
19:48:24|43387.96
19:48:24|43382.41
19:48:26|43382.57
19:48:27|43394.01
19:48:28|43396.39
19:48:29|43387.87
19:48:30|43383.89
19:48:31|43385.37
19:48:32|43385.75
19:48:32|43384.59
19:48:33|43385.26
19:48:35|43389.56
19:48:35|43392.13
19:48:37|43383.53
19:48:38|43397.98
19:48:39|43391.57
19:48:40|43386.75
19:48:41|43379.86
19:48:42|43384.03
19:48:43|43378.01
19:48:44|43372.44
19:48:45|43367.01
19:48:46|43370.74
19:48:47|43364.
19:48:49|43367.65
19:48:49|43366.37
19:48:50|43365.86
19:48:52|43358.69
19:48:52|43362.53
19:48:53|43360.74
19:48:54|43359.87
19:48:55|43355.21
19:48:56|43356.69
19:48:57|43355.9
19:48:58|43356.79
19:49:00|43355.72
19:49:00|43358.7
19:49:01|43356.01
19:49:03|43367.51
19:49:03|43370.13
19:49:04|43367.2
19:49:05|43371.39
19:49:06|43360.12
19:49:07|43354.92
19:49:08|43359.59
19:49:09|43360.
19:49:10|43356.32
19:49:11|43350.03
19:49:12|43353.3
19:49:13|43354.73
19:49:14|43359.91
19:49:16|43360.01
19:49:18|43350.75
19:49:19|43348.13
19:49:20|43348.65
19:49:20|43342.68
19:49:22|43338.7
19:49:22|43335.5
19:49:24|43336.25
19:49:25|43335.45
19:49:25|43338.27
19:49:27|43339.18
19:49:28|43344.93
19:49:29|43346.42
19:49:30|43351.91
19:49:31|43349.18
19:49:32|43349.37
19:49:33|43347.64
19:49:34|43334.87
19:49:35|43334.88
19:49:36|43332.01
19:49:38|43334.2
19:49:38|43329.21
19:49:39|43333.43
19:49:41|43341.35
19:49:42|43340.95
19:49:43|43341.42
19:49:45|43344.44
19:49:45|43348.
19:49:47|43347.63
19:49:48|43347.03
19:49:49|43343.99
19:49:50|43358.51
19:49:50|43356.03
19:49:52|43351.03
19:49:53|43356.8
19:49:54|43353.99
19:49:55|43353.99
19:49:56|43358.32
19:49:57|43353.99
19:49:59|43355.41
19:49:59|43357.24
19:50:00|43362.33
19:50:02|43357.31
19:50:02|43356.51
19:50:04|43358.25
19:50:04|43353.57
19:50:06|43359.47
19:50:06|43365.69
19:50:07|43361.69
19:50:09|43357.43
19:50:10|43358.01
19:50:11|43357.75
19:50:13|43352.28
19:50:13|43354.55
19:50:15|43353.59
19:50:15|43351.46
19:50:16|43349.83
19:50:18|43345.49
19:50:20|43339.18
19:50:20|43332.99
19:50:22|43330.01
19:50:22|43329.05
19:50:24|43333.19
19:50:25|43335.5
19:50:26|43343.01
19:50:27|43345.86
19:50:28|43340.88
19:50:29|43341.97
19:50:31|43340.91
19:50:32|43336.08
19:50:33|43340.53
19:50:33|43339.16
19:50:35|43334.79
19:50:35|43332.42
19:50:37|43333.56
19:50:39|43310.81
19:50:39|43307.32
19:50:40|43302.
19:50:41|43295.78
19:50:43|43287.19
19:50:43|43286.64
19:50:45|43291.32
19:50:46|43292.13
19:50:46|43291.82
19:50:48|43283.75
19:50:49|43290.
19:50:50|43290.23
19:50:51|43284.67
19:50:52|43280.13
19:50:52|43287.64
19:50:54|43292.03
19:50:54|43297.28
19:50:56|43284.85
19:50:57|43286.23
19:50:58|43284.01
19:50:59|43289.14
19:50:59|43288.02
19:51:01|43297.79
19:51:02|43296.
19:51:03|43285.39
19:51:04|43287.97
19:51:05|43283.31
19:51:06|43278.03
19:51:07|43277.27
19:51:08|43269.99
19:51:09|43263.22
19:51:10|43274.46
19:51:11|43268.14
19:51:12|43259.99
19:51:13|43258.8
19:51:14|43257.2
19:51:15|43253.65
19:51:17|43253.2
19:51:18|43252.93
19:51:19|43252.7
19:51:20|43256.28
19:51:22|43260.33
19:51:23|43268.
19:51:24|43263.27
19:51:25|43267.99
19:51:25|43270.01
19:51:27|43280.63
19:51:27|43280.45
19:51:29|43307.45
19:51:30|43308.14
19:51:31|43318.18
19:51:32|43325.52
19:51:33|43332.34
19:51:34|43332.13
19:51:35|43328.23
19:51:36|43331.69
19:51:37|43328.55
19:51:39|43327.87
19:51:40|43328.54
19:51:40|43331.21
19:51:42|43325.6
19:51:42|43329.05
19:51:44|43333.4
19:51:44|43334.23
19:51:46|43334.27
19:51:47|43330.89
19:51:47|43333.
19:51:49|43329.84
19:51:50|43327.65
19:51:50|43325.53
19:51:51|43325.86
19:51:53|43330.32
19:51:53|43318.01
19:51:55|43321.99
19:51:56|43322.24
19:51:56|43327.05
19:51:57|43323.87
19:51:59|43327.99
19:51:59|43330.25
19:52:01|43325.64
19:52:02|43328.86
19:52:03|43326.
19:52:04|43328.23
19:52:05|43331.73
19:52:06|43329.
19:52:07|43316.13
19:52:08|43323.92
19:52:09|43308.58
19:52:09|43304.07
19:52:10|43306.27
19:52:12|43316.11
19:52:13|43318.28
19:52:14|43315.77
19:52:15|43306.9
19:52:16|43305.29
19:52:17|43298.31
19:52:18|43294.86
19:52:19|43298.16
19:52:20|43300.21
19:52:21|43301.33
19:52:22|43303.46
19:52:24|43308.01
19:52:24|43304.23
19:52:25|43305.84
19:52:27|43310.12
19:52:28|43310.2
19:52:29|43304.64
19:52:29|43310.
19:52:31|43302.16
19:52:31|43304.94
19:52:33|43312.14
19:52:34|43312.
19:52:35|43315.48
19:52:36|43321.05
19:52:37|43305.37
19:52:38|43300.57
19:52:39|43297.23
19:52:40|43291.37
19:52:41|43296.54
19:52:42|43294.81
19:52:44|43296.03
19:52:45|43296.42
19:52:46|43292.21
19:52:47|43289.01
19:52:48|43290.78
19:52:50|43290.84
19:52:50|43293.33
19:52:52|43287.53
19:52:52|43283.55
19:52:53|43283.58
19:52:54|43279.86
19:52:56|43283.99
19:52:57|43282.29
19:52:58|43282.1
19:52:59|43281.02
19:53:00|43276.85
19:53:01|43275.45
19:53:02|43275.88
19:53:03|43281.68
19:53:04|43289.48
19:53:05|43296.68
19:53:07|43295.08
19:53:07|43292.15
19:53:08|43292.62
19:53:09|43294.05
19:53:11|43299.87
19:53:11|43289.38
19:53:12|43288.01
19:53:13|43285.67
19:53:14|43284.74
19:53:15|43287.16
19:53:16|43287.77
19:53:18|43292.1
19:53:18|43289.54
19:53:19|43297.94
19:53:21|43296.91
19:53:22|43303.94
19:53:22|43301.45
19:53:27|43300.47
19:53:27|43299.52
19:53:28|43301.26
19:53:30|43299.19
19:53:30|43314.88
19:53:31|43322.62
19:53:33|43329.51
19:53:33|43327.66
19:53:35|43331.21
19:53:36|43333.39
19:53:37|43333.07
19:53:38|43332.1
19:53:40|43325.37
19:53:41|43326.74
19:53:42|43325.83
19:53:43|43331.28
19:53:44|43334.78
19:53:44|43342.4
19:53:45|43339.32
19:53:46|43337.35
19:53:47|43333.99
19:53:48|43335.99
19:53:50|43330.17
19:53:50|43326.5
19:53:52|43332.21
19:53:53|43330.77
19:53:54|43335.24
19:53:55|43339.15
19:53:56|43335.35
19:53:57|43332.02
19:53:58|43331.04
19:53:59|43327.99
19:54:00|43326.45
19:54:01|43332.69
19:54:02|43336.45
19:54:04|43340.
19:54:05|43334.43
19:54:05|43329.36
19:54:07|43327.8
19:54:07|43325.98
19:54:09|43324.39
19:54:10|43326.1
19:54:10|43329.75
19:54:12|43334.85
19:54:12|43340.45
19:54:13|43343.72
19:54:15|43339.88
19:54:15|43332.48
19:54:16|43335.49
19:54:17|43330.81
19:54:18|43327.56
19:54:19|43323.55
19:54:20|43322.42
19:54:22|43322.36
19:54:23|43325.4
19:54:23|43333.86
19:54:24|43324.56
19:54:25|43327.14
19:54:27|43335.79
19:54:28|43329.03
19:54:29|43333.69
19:54:31|43333.96
19:54:31|43333.47
19:54:33|43332.6
19:54:33|43329.01
19:54:34|43328.87
19:54:36|43335.9
19:54:37|43332.46
19:54:38|43332.91
19:54:39|43341.13
19:54:39|43343.84
19:54:41|43345.52
19:54:42|43345.08
19:54:42|43343.07
19:54:43|43340.56
19:54:44|43342.21
19:54:45|43344.26
19:54:47|43344.
19:54:47|43350.34
19:54:48|43358.88
19:54:50|43360.03
19:54:51|43362.54
19:54:52|43364.1
19:54:53|43363.16
19:54:54|43365.01
19:54:56|43361.24
19:54:56|43370.01
19:54:57|43371.53
19:54:59|43371.56
19:54:59|43374.5
19:55:00|43374.
19:55:01|43369.29
19:55:02|43364.6
19:55:04|43364.01
19:55:05|43352.68
19:55:06|43345.97
19:55:07|43340.03
19:55:09|43341.75
19:55:10|43342.95
19:55:12|43344.54
19:55:12|43347.04
19:55:14|43340.76
19:55:14|43343.56
19:55:15|43350.17
19:55:17|43350.85
19:55:19|43348.35
19:55:19|43347.28
19:55:20|43348.6
19:55:21|43345.52
19:55:22|43348.93
19:55:23|43344.41
19:55:25|43346.58
19:55:25|43349.47
19:55:26|43349.47
19:55:28|43343.65
19:55:29|43343.67
19:55:30|43346.14
19:55:31|43341.26
19:55:33|43321.23
19:55:33|43322.85
19:55:35|43322.98
19:55:36|43325.15
19:55:37|43321.16
19:55:37|43322.35
19:55:39|43324.84
19:55:41|43340.78
19:55:41|43340.67
19:55:43|43344.06
19:55:44|43344.39
19:55:46|43348.16
19:55:46|43350.05
19:55:47|43345.32
19:55:49|43342.5
19:55:50|43342.98
19:55:51|43346.1
19:55:52|43326.85
19:55:53|43327.76
19:55:54|43329.13
19:55:55|43329.13
19:55:56|43327.38
19:55:57|43324.24
19:55:58|43328.49
19:56:00|43330.4
19:56:01|43329.62
19:56:01|43329.99
19:56:03|43318.34
19:56:05|43320.27
19:56:06|43317.81
19:56:06|43316.46
19:56:08|43315.34
19:56:09|43315.04
19:56:10|43317.99
19:56:11|43314.36
19:56:12|43311.21
19:56:13|43317.5
19:56:14|43304.94
19:56:14|43308.09
19:56:16|43308.98
19:56:17|43307.82
19:56:18|43309.62
19:56:19|43312.
19:56:20|43317.03
19:56:21|43318.28
19:56:22|43318.09
19:56:23|43327.07
19:56:25|43323.19
19:56:25|43324.73
19:56:26|43331.92
19:56:28|43326.
19:56:29|43326.03
19:56:30|43323.7
19:56:30|43324.01
19:56:31|43323.14
19:56:33|43328.47
19:56:34|43333.2
19:56:35|43327.83
19:56:36|43326.05
19:56:37|43327.66
19:56:37|43325.98
19:56:38|43323.99
19:56:40|43321.4
19:56:41|43324.65
19:56:42|43316.17
19:56:44|43319.98
19:56:45|43321.19
19:56:47|43324.58
19:56:48|43323.39
19:56:49|43321.53
19:56:50|43323.43
19:56:51|43322.13
19:56:52|43326.13
19:56:53|43324.6
19:56:54|43326.53
19:56:55|43323.62
19:56:56|43323.12
19:56:57|43323.16
19:56:58|43320.9
19:56:59|43315.54
19:57:00|43319.08
19:57:01|43324.21
19:57:02|43321.8
19:57:03|43327.21
19:57:04|43327.67
19:57:05|43326.01
19:57:07|43326.27
19:57:07|43326.02
19:57:08|43326.24
19:57:10|43330.27
19:57:10|43332.13
19:57:12|43338.55
19:57:13|43343.78
19:57:13|43342.
19:57:14|43343.1
19:57:16|43341.43
19:57:16|43335.75
19:57:18|43331.73
19:57:19|43322.53
19:57:20|43324.05
19:57:21|43324.01
19:57:22|43324.25
19:57:23|43327.93
19:57:24|43330.03
19:57:25|43335.89
19:57:26|43334.37
19:57:26|43338.26
19:57:28|43337.17
19:57:28|43341.09
19:57:30|43341.35
19:57:31|43338.74
19:57:32|43343.43
19:57:32|43344.38
19:57:33|43341.63
19:57:34|43343.25
19:57:36|43342.78
19:57:36|43337.73
19:57:37|43338.47
19:57:38|43335.76
19:57:40|43329.82
19:57:41|43327.62
19:57:41|43334.02
19:57:42|43331.51
19:57:44|43329.1
19:57:45|43329.81
19:57:47|43328.06
19:57:47|43328.38
19:57:48|43328.69
19:57:50|43334.02
19:57:51|43332.65
19:57:52|43347.76
19:57:54|43347.07
19:57:55|43343.96
19:57:56|43348.14
19:57:58|43341.56
19:57:58|43341.21
19:57:59|43345.12
19:58:00|43346.53
19:58:02|43346.37
19:58:03|43345.99
19:58:03|43346.41
19:58:05|43340.28
19:58:06|43344.49
19:58:07|43351.42
19:58:08|43353.99
19:58:09|43356.18
19:58:10|43359.12
19:58:11|43357.34
19:58:12|43354.93
19:58:13|43355.08
19:58:14|43352.38
19:58:15|43348.59
19:58:17|43354.
19:58:18|43351.28
19:58:18|43346.58
19:58:19|43345.82
19:58:20|43346.21
19:58:21|43345.28
19:58:22|43350.94
19:58:24|43355.74
19:58:24|43359.21
19:58:25|43359.43
19:58:26|43358.
19:58:28|43358.39
19:58:29|43359.22
19:58:30|43358.13
19:58:30|43360.08
19:58:32|43359.17
19:58:32|43359.46
19:58:34|43358.29
19:58:35|43363.03
19:58:35|43363.05
19:58:37|43359.43
19:58:38|43360.72
19:58:39|43362.28
19:58:41|43364.95
19:58:41|43365.22
19:58:42|43363.53
19:58:43|43363.4
19:58:45|43364.52
19:58:47|43362.15
19:58:47|43360.86
19:58:49|43363.18
19:58:50|43362.65
19:58:51|43350.8
19:58:51|43345.57
19:58:53|43347.16
19:58:54|43333.86
19:58:55|43328.5
19:58:56|43332.91
19:58:57|43330.89
19:58:58|43333.86
19:58:59|43334.12
19:59:00|43331.38
19:59:02|43328.3
19:59:03|43332.02
19:59:03|43330.88
19:59:05|43329.91
19:59:06|43332.53
19:59:06|43330.
19:59:09|43331.83
19:59:10|43332.14
19:59:11|43331.89
19:59:13|43333.42
19:59:13|43331.18
19:59:15|43331.76
19:59:16|43332.96
19:59:16|43333.74
19:59:18|43333.71
19:59:20|43332.36
19:59:20|43332.
19:59:21|43330.24
19:59:22|43331.26
19:59:24|43336.97
19:59:24|43335.59
19:59:26|43333.77
19:59:27|43327.94
19:59:28|43328.89
19:59:29|43327.66
19:59:30|43330.86
19:59:30|43332.
19:59:32|43332.53
19:59:33|43332.01
19:59:34|43332.17
19:59:35|43329.94
19:59:36|43330.04
19:59:37|43326.37
19:59:38|43319.71
19:59:39|43321.41
19:59:40|43320.16
19:59:41|43316.91
19:59:42|43316.83
19:59:43|43318.88
19:59:44|43317.32
19:59:45|43317.21
19:59:46|43318.27
19:59:48|43321.23
19:59:49|43321.23
19:59:50|43330.79
19:59:51|43333.93
19:59:52|43341.55
19:59:53|43346.8
19:59:54|43350.65
19:59:55|43350.83
19:59:55|43344.01
19:59:57|43344.43
19:59:57|43346.02
19:59:59|43347.61
19:59:59|43342.32
20:00:01|43345.91
20:00:02|43346.92
20:00:02|43341.37
20:00:05|43339.6
20:00:05|43352.35
20:00:06|43361.54
20:00:07|43355.99
20:00:08|43356.6
20:00:10|43358.75
20:00:11|43367.34
20:00:11|43371.13
20:00:13|43363.04
20:00:14|43352.84
20:00:15|43350.85
20:00:16|43341.97
20:00:16|43345.96
20:00:18|43343.31
20:00:19|43339.98
20:00:20|43340.12
20:00:21|43335.23
20:00:22|43335.38
20:00:24|43343.31
20:00:24|43353.38
20:00:26|43363.55
20:00:27|43372.99
20:00:27|43373.41
20:00:28|43371.67
20:00:29|43373.99
20:00:31|43372.89
20:00:32|43366.75
20:00:32|43367.78
20:00:34|43375.3
20:00:35|43372.9
20:00:36|43373.23
20:00:36|43377.43
20:00:38|43379.62
20:00:38|43377.05
20:00:39|43373.33
20:00:40|43374.77
20:00:42|43375.03
20:00:43|43369.86
20:00:44|43374.99
20:00:45|43374.74
20:00:46|43371.11
20:00:47|43367.81
20:00:47|43362.94
20:00:49|43353.84
20:00:50|43358.05
20:00:51|43363.14
20:00:52|43355.11
20:00:52|43355.71
20:00:54|43358.03
20:00:55|43357.31
20:00:55|43356.76
20:00:57|43357.46
20:00:58|43362.28
20:00:59|43362.58
20:01:00|43360.57
20:01:00|43356.13
20:01:01|43355.1
20:01:03|43352.63
20:01:05|43345.53
20:01:05|43346.15
20:01:06|43346.9
20:01:07|43343.66
20:01:09|43328.42
20:01:10|43330.03
20:01:11|43328.8
20:01:12|43329.28
20:01:13|43329.09
20:01:14|43331.2
20:01:14|43327.98
20:01:16|43320.03
20:01:17|43319.37
20:01:17|43315.55
20:01:19|43317.36
20:01:20|43315.84
20:01:21|43317.81
20:01:21|43320.62
20:01:22|43323.07
20:01:24|43321.42
20:01:25|43315.65
20:01:27|43317.28
20:01:27|43309.17
20:01:29|43313.7
20:01:29|43304.45
20:01:30|43303.35
20:01:32|43305.32
20:01:33|43299.28
20:01:33|43306.4
20:01:34|43303.98
20:01:35|43308.97
20:01:37|43314.94
20:01:38|43311.78
20:01:39|43307.34
20:01:40|43302.78
20:01:41|43305.71
20:01:42|43306.28
20:01:43|43301.45
20:01:44|43300.08
20:01:45|43301.58
20:01:46|43298.51
20:01:47|43304.41
20:01:48|43311.46
20:01:49|43313.68
20:01:50|43309.53
20:01:51|43307.73
20:01:52|43298.4
20:01:53|43300.59
20:01:54|43292.86
20:01:55|43295.72
20:01:56|43293.71
20:01:57|43294.51
20:01:58|43290.73
20:01:59|43280.46
20:02:00|43279.69
20:02:01|43275.45
20:02:02|43269.41
20:02:03|43265.37
20:02:04|43266.01
20:02:06|43263.45
20:02:07|43262.79
20:02:08|43265.65
20:02:09|43267.47
20:02:10|43263.35
20:02:10|43262.11
20:02:11|43255.94
20:02:12|43254.32
20:02:13|43258.29
20:02:14|43260.81
20:02:15|43258.29
20:02:16|43252.41
20:02:17|43251.83
20:02:18|43245.59
20:02:20|43231.01
20:02:21|43219.99
20:02:22|43226.
20:02:22|43214.79
20:02:23|43208.65
20:02:24|43203.01
20:02:28|43205.94
20:02:29|43197.96
20:02:29|43208.
20:02:31|43217.12
20:02:32|43213.2
20:02:33|43213.53
20:02:34|43220.
20:02:35|43218.
20:02:36|43181.01
20:02:36|43178.83
20:02:37|43164.77
20:02:39|43151.99
20:02:40|43154.99
20:02:41|43148.44
20:02:42|43143.94
20:02:43|43140.48
20:02:44|43148.06
20:02:45|43154.01
20:02:46|43145.34
20:02:46|43142.
20:02:47|43143.92
20:02:49|43129.31
20:02:50|43127.03
20:02:51|43124.97
20:02:52|43127.99
20:02:53|43126.21
20:02:53|43132.03
20:02:54|43128.06
20:02:56|43110.63
20:02:56|43123.41
20:02:58|43139.6
20:02:58|43125.31
20:03:00|43115.87
20:03:01|43109.63
20:03:02|43106.27
20:03:03|43112.27
20:03:04|43131.9
20:03:05|43130.79
20:03:06|43137.2
20:03:08|43144.46
20:03:09|43141.95
20:03:10|43138.33
20:03:12|43140.63
20:03:13|43145.09
20:03:14|43139.97
20:03:15|43142.
20:03:16|43144.36
20:03:18|43150.71
20:03:18|43150.05
20:03:20|43141.44
20:03:21|43139.23
20:03:22|43119.28
20:03:23|43115.26
20:03:24|43114.35
20:03:25|43107.28
20:03:26|43102.72
20:03:27|43103.16
20:03:28|43106.25
20:03:29|43108.68
20:03:30|43130.
20:03:32|43120.09
20:03:32|43114.98
20:03:33|43114.01
20:03:35|43112.33
20:03:36|43117.22
20:03:36|43115.44
20:03:38|43121.92
20:03:38|43124.3
20:03:39|43127.44
20:03:41|43129.75
20:03:41|43134.46
20:03:42|43128.71
20:03:44|43121.75
20:03:45|43132.07
20:03:46|43133.68
20:03:46|43130.77
20:03:48|43130.1
20:03:48|43126.01
20:03:49|43136.89
20:03:51|43158.99
20:03:52|43159.34
20:03:52|43161.76
20:03:53|43163.13
20:03:55|43176.
20:03:56|43165.85
20:03:57|43155.61
20:03:57|43153.77
20:03:58|43158.95
20:03:59|43157.02
20:04:00|43160.04
20:04:02|43154.02
20:04:03|43148.64
20:04:04|43148.05
20:04:05|43156.97
20:04:06|43155.87
20:04:07|43158.34
20:04:08|43148.64
20:04:09|43150.23
20:04:10|43151.79
20:04:11|43128.69
20:04:12|43120.64
20:04:13|43124.27
20:04:14|43118.79
20:04:15|43119.83
20:04:16|43120.19
20:04:17|43116.45
20:04:18|43116.91
20:04:19|43121.67
20:04:20|43119.71
20:04:22|43100.32
20:04:22|43099.87
20:04:23|43095.58
20:04:24|43091.98
20:04:25|43084.97
20:04:26|43098.11
20:04:27|43090.38
20:04:29|43082.83
20:04:30|43081.8
20:04:31|43082.01
20:04:31|43077.93
20:04:32|43070.02
20:04:33|43069.96
20:04:35|43071.82
20:04:35|43069.93
20:04:37|43067.41
20:04:37|43075.71
20:04:38|43079.91
20:04:40|43091.17
20:04:40|43095.99
20:04:41|43108.
20:04:42|43101.99
20:04:43|43106.19
20:04:45|43114.
20:04:45|43107.98
20:04:46|43103.99
20:04:48|43111.76
20:04:49|43111.33
20:04:50|43112.86
20:04:51|43115.29
20:04:52|43109.46
20:04:53|43097.25
20:04:54|43086.63
20:04:55|43088.01
20:04:56|43091.35
20:04:57|43082.31
20:04:58|43088.79
20:04:59|43083.84
20:05:00|43090.01
20:05:01|43083.08
20:05:02|43078.89
20:05:03|43072.17
20:05:04|43075.98
20:05:06|43075.86
20:05:06|43067.78
20:05:07|43064.01
20:05:08|43069.77
20:05:09|43070.29
20:05:11|43067.27
20:05:12|43067.34
20:05:12|43068.09
20:05:13|43068.04
20:05:14|43069.51
20:05:16|43063.3
20:05:16|43059.93
20:05:18|43055.89
20:05:18|43048.35
20:05:20|43039.88
20:05:20|43033.97
20:05:21|43036.7
20:05:22|43028.1
20:05:24|43033.58
20:05:25|43032.14
20:05:25|43030.52
20:05:27|43034.85
20:05:27|43031.59
20:05:28|43025.85
20:05:30|42990.59
20:05:31|42982.81
20:05:32|42960.13
20:05:32|42955.95
20:05:34|42962.2
20:05:35|42969.99
20:05:35|42962.82
20:05:37|42942.
20:05:38|42930.12
20:05:38|42910.27
20:05:40|42912.42
20:05:40|42914.63
20:05:42|42921.54
20:05:42|42905.72
20:05:43|42935.78
20:05:45|42962.76
20:05:46|42972.28
20:05:47|42979.18
20:05:47|42962.
20:05:49|42976.13
20:05:50|42977.38
20:05:51|42961.34
20:05:51|42947.33
20:05:53|42926.01
20:05:53|42931.42
20:05:55|42937.24
20:05:56|42940.
20:05:57|42936.09
20:05:58|42937.96
20:05:58|42940.81
20:05:59|42933.35
20:06:01|42917.98
20:06:01|42908.85
20:06:02|42911.74
20:06:04|42901.16
20:06:04|42913.22
20:06:06|42922.1
20:06:06|42937.57
20:06:08|42948.
20:06:10|42946.66
20:06:10|42957.18
20:06:12|42970.87
20:06:13|42975.16
20:06:13|42982.
20:06:15|42961.85
20:06:16|42975.58
20:06:16|42949.25
20:06:17|42934.73
20:06:19|42936.32
20:06:20|42933.1
20:06:20|42928.01
20:06:21|42907.99
20:06:23|42901.55
20:06:23|42886.93
20:06:24|42865.78
20:06:26|42887.2
20:06:26|42878.72
20:06:27|42869.34
20:06:28|42870.25
20:06:30|42886.24
20:06:31|42885.93
20:06:33|42902.97
20:06:33|42910.01
20:06:34|42868.32
20:06:35|42870.58
20:06:36|42855.4
20:06:38|42886.21
20:06:38|42886.19
20:06:40|42878.17
20:06:41|42874.01
20:06:42|42879.15
20:06:43|42886.23
20:06:44|42872.75
20:06:44|42888.72
20:06:47|42890.17
20:06:47|42900.71
20:06:48|42883.43
20:06:49|42887.06
20:06:51|42865.59
20:06:51|42870.
20:06:52|42886.1
20:06:53|42886.13
20:06:55|42903.38
20:06:55|42882.31
20:06:56|42885.18
20:06:57|42890.71
20:06:58|42894.08
20:06:59|42900.89
20:07:01|42909.16
20:07:01|42897.9
20:07:03|42888.37
20:07:03|42883.52
20:07:05|42877.88
20:07:05|42876.39
20:07:06|42873.85
20:07:08|42876.65
20:07:09|42885.57
20:07:10|42884.14
20:07:11|42874.2
20:07:12|42861.39
20:07:14|42844.06
20:07:14|42843.49
20:07:16|42840.42
20:07:17|42844.97
20:07:18|42835.14
20:07:19|42836.37
20:07:20|42821.83
20:07:21|42823.
20:07:22|42795.11
20:07:23|42819.96
20:07:24|42808.
20:07:25|42809.95
20:07:27|42790.58
20:07:28|42781.63
20:07:29|42797.02
20:07:30|42795.99
20:07:31|42808.3
20:07:32|42814.12
20:07:32|42794.23
20:07:34|42793.39
20:07:34|42771.04
20:07:35|42762.72
20:07:36|42775.7
20:07:38|42782.24
20:07:38|42778.01
20:07:40|42773.8
20:07:41|42767.01
20:07:41|42790.55
20:07:43|42782.83
20:07:43|42770.36
20:07:45|42777.57
20:07:46|42792.22
20:07:47|42798.83
20:07:48|42804.34
20:07:49|42808.06
20:07:50|42814.38
20:07:50|42814.63
20:07:51|42814.75
20:07:53|42826.25
20:07:54|42802.98
20:07:55|42787.03
20:07:56|42787.61
20:07:56|42787.03
20:07:58|42795.68
20:07:59|42804.54
20:08:00|42808.69
20:08:00|42810.
20:08:02|42807.32
20:08:02|42790.41
20:08:04|42794.02
20:08:05|42795.4
20:08:06|42792.34
20:08:06|42789.98
20:08:08|42768.
20:08:08|42772.75
20:08:10|42769.98
20:08:12|42766.02
20:08:12|42786.43
20:08:14|42792.82
20:08:16|42802.01
20:08:17|42806.79
20:08:17|42800.01
20:08:19|42815.06
20:08:20|42811.88
20:08:21|42808.51
20:08:22|42815.83
20:08:22|42813.92
20:08:24|42806.42
20:08:24|42793.01
20:08:26|42800.97
20:08:27|42812.05
20:08:28|42812.25
20:08:29|42804.41
20:08:30|42800.
20:08:31|42794.46
20:08:32|42784.14
20:08:33|42782.17
20:08:34|42789.52
20:08:35|42790.82
20:08:36|42785.14
20:08:37|42781.8
20:08:38|42792.46
20:08:39|42796.35
20:08:40|42865.
20:08:41|42876.
20:08:42|42894.86
20:08:43|42893.06
20:08:44|42894.79
20:08:46|42922.86
20:08:46|42944.09
20:08:48|42954.01
20:08:49|42966.75
20:08:50|42961.87
20:08:51|42952.01
20:08:51|42942.48
20:08:53|42931.14
20:08:54|42932.89
20:08:55|42923.72
20:08:55|42926.15
20:08:57|42915.33
20:08:58|42916.48
20:08:59|42910.43
20:09:00|42913.99
20:09:01|42924.77
20:09:02|42938.66
20:09:02|42930.3
20:09:03|42936.47
20:09:05|42954.01
20:09:06|42961.36
20:09:07|42970.48
20:09:08|42976.57
20:09:08|42961.99
20:09:10|42973.12
20:09:11|42959.47
20:09:12|42948.21
20:09:12|42940.58
20:09:15|42945.9
20:09:16|42954.19
20:09:17|42943.82
20:09:18|42948.03
20:09:18|42965.37
20:09:20|42953.53
20:09:21|42954.99
20:09:23|42941.81
20:09:24|42928.75
20:09:25|42930.8
20:09:26|42934.26
20:09:26|42921.72
20:09:28|42922.47
20:09:29|42914.67
20:09:30|42917.7
20:09:30|42923.58
20:09:31|42936.33
20:09:32|42941.54
20:09:33|42943.99
20:09:34|42946.86
20:09:36|42938.61
20:09:37|42950.77
20:09:38|42949.98
20:09:39|42924.1
20:09:40|42914.7
20:09:41|42911.43
20:09:42|42920.
20:09:43|42910.42
20:09:43|42902.73
20:09:44|42901.88
20:09:45|42893.97
20:09:48|42880.34
20:09:48|42891.92
20:09:49|42880.01
20:09:50|42889.01
20:09:51|42892.06
20:09:52|42886.89
20:09:54|42890.01
20:09:54|42884.47
20:09:55|42881.01
20:09:56|42892.31
20:09:57|42894.87
20:09:58|42884.88
20:09:59|42887.98
20:10:01|42888.09
20:10:02|42891.86
20:10:02|42895.71
20:10:03|42892.58
20:10:04|42907.33
20:10:05|42899.51
20:10:06|42898.03
20:10:07|42895.69
20:10:08|42904.65
20:10:09|42918.8
20:10:10|42918.6
20:10:12|42921.52
20:10:13|42918.18
20:10:15|42920.44
20:10:16|42919.96
20:10:17|42921.81
20:10:18|42927.7
20:10:19|42930.57
20:10:20|42931.81
20:10:21|42929.67
20:10:22|42919.96
20:10:23|42916.17
20:10:24|42913.94
20:10:25|42925.96
20:10:26|42901.53
20:10:27|42885.09
20:10:28|42872.39
20:10:29|42856.27
20:10:30|42855.15
20:10:31|42860.98
20:10:32|42867.6
20:10:33|42850.83
20:10:34|42835.65
20:10:35|42834.99
20:10:36|42845.26
20:10:37|42850.
20:10:38|42841.95
20:10:39|42841.31
20:10:40|42832.26
20:10:41|42830.54
20:10:42|42810.
20:10:43|42811.43
20:10:44|42828.01
20:10:45|42837.5
20:10:46|42842.14
20:10:47|42824.
20:10:48|42837.85
20:10:49|42835.8
20:10:50|42835.99
20:10:51|42826.19
20:10:53|42822.24
20:10:54|42818.55
20:10:54|42819.29
20:10:55|42807.72
20:10:56|42802.54
20:10:57|42809.96
20:10:58|42815.27
20:10:59|42815.96
20:11:01|42824.99
20:11:01|42834.77
20:11:02|42831.23
20:11:03|42825.98
20:11:05|42830.01
20:11:05|42822.84
20:11:06|42816.01
20:11:08|42821.89
20:11:08|42830.88
20:11:09|42844.79
20:11:11|42854.98
20:11:11|42845.94
20:11:12|42808.
20:11:14|42817.6
20:11:15|42814.93
20:11:16|42819.84
20:11:17|42829.03
20:11:17|42827.65
20:11:18|42827.69
20:11:20|42831.43
20:11:21|42811.77
20:11:22|42816.84
20:11:23|42818.54
20:11:24|42824.36
20:11:25|42828.13
20:11:26|42830.22
20:11:27|42828.24
20:11:28|42822.71
20:11:29|42825.22
20:11:30|42830.32
20:11:31|42828.12
20:11:32|42833.43
20:11:33|42838.53
20:11:34|42834.98
20:11:35|42827.44
20:11:36|42811.92
20:11:37|42811.8
20:11:38|42814.28
20:11:39|42801.6
20:11:40|42805.87
20:11:41|42800.24
20:11:42|42795.8
20:11:43|42798.52
20:11:44|42796.81
20:11:45|42785.63
20:11:46|42787.97
20:11:47|42788.
20:11:48|42791.98
20:11:49|42792.67
20:11:50|42770.
20:11:51|42769.64
20:11:52|42780.08
20:11:53|42778.27
20:11:54|42784.26
20:11:55|42790.01
20:11:56|42792.78
20:11:57|42788.17
20:11:58|42800.
20:11:59|42803.36
20:12:00|42801.4
20:12:01|42802.36
20:12:02|42797.1
20:12:03|42794.84
20:12:04|42790.02
20:12:05|42808.8
20:12:06|42810.57
20:12:07|42802.29
20:12:08|42791.35
20:12:09|42818.43
20:12:10|42825.01
20:12:11|42824.18
20:12:12|42803.05
20:12:13|42794.84
20:12:14|42793.01
20:12:15|42790.02
20:12:16|42794.15
20:12:17|42799.04
20:12:18|42802.04
20:12:19|42811.36
20:12:20|42803.62
20:12:22|42807.5
20:12:23|42817.51
20:12:23|42819.97
20:12:25|42820.
20:12:26|42814.04
20:12:27|42824.48
20:12:28|42839.37
20:12:29|42835.47
20:12:30|42835.68
20:12:31|42838.55
20:12:32|42858.
20:12:33|42864.69
20:12:34|42873.26
20:12:35|42866.54
20:12:36|42881.
20:12:37|42878.01
20:12:38|42880.46
20:12:39|42874.22
20:12:40|42862.
20:12:41|42862.14
20:12:42|42864.08
20:12:43|42869.4
20:12:44|42867.77
20:12:45|42869.97
20:12:46|42873.68
20:12:47|42876.45
20:12:48|42872.32
20:12:49|42874.18
20:12:50|42876.19
20:12:52|42875.15
20:12:52|42873.09
20:12:53|42875.31
20:12:54|42879.45
20:12:55|42879.29
20:12:56|42875.61
20:12:57|42879.38
20:12:58|42878.95
20:12:59|42882.51
20:13:01|42880.48
20:13:01|42871.92
20:13:03|42854.58
20:13:04|42861.84
20:13:05|42855.86
20:13:06|42850.78
20:13:07|42843.99
20:13:08|42846.62
20:13:09|42850.14
20:13:10|42855.24
20:13:10|42851.98
20:13:12|42841.42
20:13:13|42844.48
20:13:13|42836.
20:13:14|42837.28
20:13:17|42840.18
20:13:18|42833.82
20:13:19|42835.1
20:13:20|42839.48
20:13:21|42837.59
20:13:22|42840.06
20:13:23|42839.56
20:13:24|42846.21
20:13:25|42837.99
20:13:26|42833.94
20:13:27|42837.78
20:13:28|42846.49
20:13:29|42850.43
20:13:30|42854.02
20:13:31|42856.87
20:13:32|42854.01
20:13:33|42855.51
20:13:34|42851.34
20:13:35|42861.55
20:13:36|42867.31
20:13:37|42869.98
20:13:38|42871.78
20:13:39|42875.35
20:13:41|42879.7
20:13:42|42881.47
20:13:43|42880.75
20:13:44|42879.34
20:13:45|42880.09
20:13:46|42883.48
20:13:47|42886.4
20:13:48|42880.66
20:13:49|42887.81
20:13:50|42895.44
20:13:51|42895.61
20:13:52|42895.
20:13:54|42894.94
20:13:54|42896.35
20:13:55|42893.31
20:13:56|42893.31
20:13:57|42896.32
20:13:59|42898.61
20:14:00|42896.26
20:14:01|42897.54
20:14:02|42898.33
20:14:03|42897.12
20:14:03|42896.07
20:14:05|42908.
20:14:05|42915.75
20:14:06|42912.81
20:14:08|42912.98
20:14:08|42911.45
20:14:09|42912.37
20:14:10|42923.62
20:14:11|42919.46
20:14:13|42916.11
20:14:13|42914.06
20:14:14|42916.55
20:14:15|42936.
20:14:17|42928.01
20:14:18|42924.96
20:14:19|42922.38
20:14:21|42924.5
20:14:22|42919.54
20:14:23|42921.86
20:14:24|42923.69
20:14:24|42924.04
20:14:26|42925.52
20:14:26|42929.89
20:14:28|42927.7
20:14:29|42927.91
20:14:30|42928.03
20:14:31|42925.73
20:14:32|42929.17
20:14:33|42927.17
20:14:34|42926.12
20:14:35|42930.01
20:14:36|42926.86
20:14:37|42929.05
20:14:39|42927.32
20:14:40|42932.24
20:14:40|42933.4
20:14:41|42933.52
20:14:42|42921.68
20:14:43|42909.01
20:14:45|42911.98
20:14:45|42921.34
20:14:46|42923.69
20:14:47|42919.81
20:14:48|42912.
20:14:49|42914.68
20:14:50|42915.11
20:14:51|42918.34
20:14:52|42918.26
20:14:54|42916.59
20:14:54|42913.79
20:14:55|42917.57
20:14:56|42913.5
20:14:58|42915.48
20:14:58|42916.2
20:14:59|42915.97
20:15:01|42917.94
20:15:01|42909.52
20:15:02|42907.12
20:15:04|42887.5
20:15:05|42882.61
20:15:06|42886.8
20:15:07|42892.02
20:15:08|42887.55
20:15:09|42888.41
20:15:10|42882.53
20:15:11|42874.16
20:15:12|42872.82
20:15:13|42878.8
20:15:14|42881.08
20:15:16|42881.64
20:15:17|42876.75
20:15:19|42878.91
20:15:20|42868.95
20:15:20|42861.88
20:15:22|42865.34
20:15:22|42867.17
20:15:24|42867.53
20:15:25|42873.67
20:15:26|42878.28
20:15:27|42885.38
20:15:28|42883.59
20:15:29|42879.61
20:15:30|42882.01
20:15:31|42889.18
20:15:32|42886.79
20:15:34|42888.18
20:15:34|42886.79
20:15:35|42890.27
20:15:37|42902.05
20:15:38|42911.
20:15:39|42916.57
20:15:39|42924.4
20:15:41|42930.2
20:15:42|42936.75
20:15:42|42941.93
20:15:44|42937.85
20:15:45|42936.36
20:15:46|42937.41
20:15:47|42939.97
20:15:48|42943.08
20:15:50|42939.08
20:15:50|42943.81
20:15:51|42948.74
20:15:52|42944.
20:15:54|42944.41
20:15:54|42950.01
20:15:55|42952.17
20:15:57|42951.75
20:15:57|42954.65
20:15:58|42954.41
20:15:59|42947.85
20:16:01|42940.72
20:16:02|42933.87
20:16:02|42933.69
20:16:03|42935.44
20:16:04|42940.
20:16:06|42940.98
20:16:06|42943.39
20:16:07|42941.65
20:16:08|42927.36
20:16:09|42935.57
20:16:11|42936.64
20:16:11|42934.69
20:16:12|42937.25
20:16:14|42929.67
20:16:14|42918.84
20:16:15|42927.99
20:16:17|42924.57
20:16:18|42915.69
20:16:18|42903.1
20:16:20|42896.01
20:16:21|42897.97
20:16:22|42892.21
20:16:23|42894.86
20:16:24|42895.86
20:16:25|42902.34
20:16:26|42899.17
20:16:27|42888.41
20:16:28|42885.18
20:16:29|42885.19
20:16:30|42887.95
20:16:31|42890.01
20:16:32|42879.98
20:16:33|42875.6
20:16:34|42878.87
20:16:35|42881.55
20:16:36|42877.88
20:16:37|42878.5
20:16:38|42882.2
20:16:39|42887.03
20:16:40|42888.96
20:16:41|42899.97
20:16:42|42901.47
20:16:43|42903.66
20:16:44|42919.52
20:16:45|42912.57
20:16:46|42925.
20:16:47|42924.67
20:16:48|42931.63
20:16:49|42919.6
20:16:50|42916.53
20:16:52|42914.57
20:16:52|42922.65
20:16:53|42922.96
20:16:54|42922.33
20:16:55|42922.75
20:16:56|42922.64
20:16:57|42927.77
20:16:58|42925.45
20:16:59|42932.52
20:17:00|42932.32
20:17:01|42926.29
20:17:02|42930.46
20:17:03|42933.81
20:17:04|42936.01
20:17:05|42936.99
20:17:06|42927.41
20:17:07|42923.24
20:17:09|42924.84
20:17:09|42927.62
20:17:11|42927.3
20:17:11|42942.
20:17:12|42948.25
20:17:14|42946.01
20:17:15|42949.12
20:17:15|42934.
20:17:16|42931.83
20:17:17|42933.94
20:17:18|42934.14
20:17:20|42934.45
20:17:21|42933.69
20:17:23|42932.
20:17:24|42930.1
20:17:24|42934.5
20:17:25|42935.93
20:17:27|42940.17
20:17:28|42939.87
20:17:29|42948.01
20:17:29|42935.74
20:17:30|42924.77
20:17:31|42929.85
20:17:32|42929.23
20:17:34|42925.45
20:17:35|42929.58
20:17:35|42931.53
20:17:36|42933.52
20:17:38|42935.48
20:17:39|42935.5
20:17:40|42927.73
20:17:40|42921.83
20:17:41|42926.41
20:17:43|42927.05
20:17:44|42917.28
20:17:45|42915.39
20:17:46|42907.96
20:17:47|42909.7
20:17:47|42906.96
20:17:48|42905.59
20:17:49|42913.99
20:17:51|42909.83
20:17:52|42909.35
20:17:53|42911.41
20:17:54|42915.29
20:17:55|42922.83
20:17:56|42921.83
20:17:57|42920.94
20:17:58|42916.05
20:17:59|42907.68
20:17:59|42909.01
20:18:01|42908.77
20:18:02|42908.59
20:18:03|42911.55
20:18:04|42908.7
20:18:05|42913.18
20:18:06|42917.66
20:18:07|42916.
20:18:08|42917.98
20:18:09|42914.64
20:18:10|42912.66
20:18:11|42920.66
20:18:12|42923.81
20:18:13|42933.14
20:18:14|42935.97
20:18:15|42931.61
20:18:16|42928.13
20:18:17|42930.04
20:18:18|42932.88
20:18:19|42935.32
20:18:20|42935.57
20:18:22|42937.97
20:18:24|42931.86
20:18:24|42935.8
20:18:25|42935.99
20:18:27|42936.73
20:18:28|42938.08
20:18:28|42939.12
20:18:30|42938.55
20:18:30|42934.
20:18:32|42938.01
20:18:33|42941.56
20:18:34|42940.06
20:18:34|42944.61
20:18:36|42943.54
20:18:36|42942.37
20:18:38|42945.84
20:18:39|42947.56
20:18:40|42946.34
20:18:41|42943.91
20:18:42|42947.57
20:18:43|42946.01
20:18:44|42946.87
20:18:45|42944.96
20:18:45|42943.43
20:18:47|42945.83
20:18:48|42945.88
20:18:49|42948.87
20:18:50|42947.02
20:18:51|42941.9
20:18:52|42945.54
20:18:53|42946.16
20:18:54|42946.93
20:18:55|42950.21
20:18:56|42949.85
20:18:57|42951.97
20:18:58|42949.79
20:18:59|42947.66
20:19:00|42955.65
20:19:01|42953.28
20:19:02|42948.23
20:19:03|42951.95
20:19:05|42960.53
20:19:05|42956.15
20:19:06|42956.05
20:19:07|42962.56
20:19:08|42963.67
20:19:10|42958.39
20:19:10|42962.39
20:19:11|42961.28
20:19:12|42964.57
20:19:13|42962.56
20:19:14|42968.33
20:19:16|42964.04
20:19:16|42959.23
20:19:17|42951.4
20:19:19|42952.31
20:19:19|42954.56
20:19:20|42958.32
20:19:22|42958.01
20:19:24|42959.71
20:19:25|42959.7
20:19:27|42963.87
20:19:27|42954.34
20:19:28|42946.97
20:19:29|42935.46
20:19:31|42934.49
20:19:31|42934.65
20:19:33|42937.64
20:19:34|42935.04
20:19:35|42930.52
20:19:36|42935.6
20:19:37|42935.56
20:19:37|42930.04
20:19:38|42927.87
20:19:40|42928.
20:19:41|42924.77
20:19:42|42917.87
20:19:43|42917.87
20:19:44|42916.95
20:19:45|42917.07
20:19:46|42916.65
20:19:47|42919.17
20:19:48|42926.38
20:19:49|42923.01
20:19:50|42922.75
20:19:51|42926.93
20:19:52|42921.44
20:19:53|42923.52
20:19:54|42925.72
20:19:55|42921.94
20:19:56|42914.7
20:19:57|42914.12
20:19:58|42912.7
20:19:59|42911.91
20:20:00|42914.56
20:20:01|42910.01
20:20:02|42921.1
20:20:03|42921.6
20:20:04|42923.15
20:20:05|42924.07
20:20:06|42924.03
20:20:07|42925.63
20:20:08|42925.63
20:20:09|42919.85
20:20:10|42920.
20:20:11|42917.08
20:20:12|42913.52
20:20:13|42907.34
20:20:14|42905.81
20:20:15|42905.03
20:20:16|42906.04
20:20:17|42907.11
20:20:18|42904.19
20:20:19|42906.68
20:20:20|42911.67
20:20:21|42913.63
20:20:22|42908.02
20:20:24|42900.23
20:20:25|42903.03
20:20:26|42903.5
20:20:27|42903.43
20:20:28|42907.4
20:20:30|42903.81
20:20:31|42903.
20:20:32|42904.82
20:20:33|42908.
20:20:34|42905.67
20:20:35|42907.89
20:20:36|42906.13
20:20:37|42887.99
20:20:38|42875.57
20:20:39|42866.11
20:20:40|42854.63
20:20:41|42861.99
20:20:43|42847.65
20:20:43|42850.41
20:20:44|42858.63
20:20:46|42858.97
20:20:47|42856.94
20:20:48|42862.07
20:20:48|42861.
20:20:49|42865.66
20:20:50|42866.5
20:20:51|42868.92
20:20:52|42864.98
20:20:53|42864.98
20:20:55|42865.47
20:20:55|42866.78
20:20:56|42865.83
20:20:57|42868.33
20:20:58|42873.7
20:20:59|42876.02
20:21:00|42876.03
20:21:02|42883.72
20:21:03|42879.01
20:21:03|42874.
20:21:05|42876.26
20:21:06|42878.
20:21:06|42886.93
20:21:07|42883.59
20:21:08|42889.25
20:21:09|42888.04
20:21:10|42892.8
20:21:12|42901.58
20:21:12|42902.02
20:21:14|42903.67
20:21:14|42901.46
20:21:16|42901.89
20:21:16|42907.48
20:21:17|42908.36
20:21:18|42908.19
20:21:19|42905.83
20:21:21|42907.24
20:21:22|42898.29
20:21:23|42897.9
20:21:25|42890.33
20:21:26|42898.12
20:21:28|42908.05
20:21:29|42910.71
20:21:29|42910.21
20:21:30|42913.54
20:21:32|42914.42
20:21:32|42915.89
20:21:33|42919.11
20:21:34|42915.03
20:21:35|42917.52
20:21:37|42920.
20:21:38|42920.67
20:21:39|42923.01
20:21:40|42916.83
20:21:40|42918.92
20:21:42|42918.96
20:21:43|42921.7
20:21:44|42920.9
20:21:44|42921.29
20:21:45|42923.07
20:21:47|42926.04
20:21:48|42922.66
20:21:49|42922.39
20:21:50|42928.02
20:21:51|42929.8
20:21:52|42926.27
20:21:53|42923.59
20:21:54|42927.46
20:21:55|42924.01
20:21:56|42927.75
20:21:57|42930.72
20:21:58|42932.34
20:21:59|42935.46
20:22:00|42938.25
20:22:01|42934.59
20:22:02|42931.91
20:22:03|42936.03
20:22:04|42938.66
20:22:05|42943.28
20:22:06|42946.39
20:22:07|42946.4
20:22:08|42946.37
20:22:09|42939.24
20:22:10|42939.12
20:22:11|42940.6
20:22:12|42947.77
20:22:13|42956.15
20:22:14|42954.12
20:22:15|42964.
20:22:16|42970.25
20:22:17|42967.64
20:22:18|42971.11
20:22:19|42972.97
20:22:20|42977.5
20:22:21|42980.37
20:22:22|43007.45
20:22:23|43018.62
20:22:24|43015.01
20:22:25|43025.99
20:22:27|43022.98
20:22:28|43032.82
20:22:29|43034.29
20:22:30|43035.54
20:22:31|43039.92
20:22:32|43052.21
20:22:33|43048.96
20:22:34|43041.24
20:22:35|43037.92
20:22:37|43045.94
20:22:37|43030.89
20:22:38|43026.99
20:22:39|43027.41
20:22:41|43015.89
20:22:42|43012.05
20:22:42|43022.86
20:22:44|43027.81
20:22:44|43015.99
20:22:45|43017.6
20:22:47|43018.
20:22:48|43014.
20:22:49|43023.81
20:22:49|43025.37
20:22:50|43035.69
20:22:51|43035.69
20:22:53|43038.2
20:22:54|43039.2
20:22:55|43051.98
20:22:55|43064.28
20:22:57|43070.73
20:22:58|43067.57
20:22:58|43058.81
20:22:59|43061.9
20:23:00|43055.99
20:23:02|43050.
20:23:03|43048.87
20:23:04|43042.49
20:23:05|43037.8
20:23:05|43043.41
20:23:06|43044.2
20:23:08|43042.13
20:23:08|43041.02
20:23:10|43033.38
20:23:11|43044.9
20:23:11|43061.03
20:23:13|43066.99
20:23:14|43063.78
20:23:14|43056.8
20:23:15|43054.03
20:23:16|43059.95
20:23:17|43060.22
20:23:18|43053.36
20:23:20|43053.74
20:23:21|43053.95
20:23:21|43070.15
20:23:23|43070.07
20:23:24|43069.86
20:23:25|43072.79
20:23:26|43072.53
20:23:28|43074.55
20:23:29|43069.97
20:23:31|43063.55
20:23:31|43068.88
20:23:32|43067.01
20:23:34|43063.99
20:23:34|43067.67
20:23:35|43062.92
20:23:37|43061.64
20:23:37|43062.89
20:23:38|43063.86
20:23:39|43068.95
20:23:40|43067.86
20:23:42|43069.11
20:23:42|43064.29
20:23:43|43075.29
20:23:45|43082.
20:23:46|43088.
20:23:46|43087.04
20:23:47|43082.2
20:23:49|43085.34
20:23:49|43085.39
20:23:50|43085.15
20:23:52|43090.02
20:23:52|43086.15
20:23:53|43088.
20:23:54|43083.83
20:23:55|43076.61
20:23:57|43081.03
20:23:58|43074.
20:23:59|43070.24
20:23:59|43060.64
20:24:00|43067.11
20:24:02|43061.9
20:24:03|43062.31
20:24:03|43062.54
20:24:05|43061.3
20:24:05|43061.96
20:24:07|43053.66
20:24:07|43054.88
20:24:08|43058.29
20:24:09|43058.
20:24:11|43057.37
20:24:11|43054.77
20:24:12|43037.99
20:24:13|43032.47
20:24:14|43031.47
20:24:15|43027.29
20:24:17|43020.6
20:24:17|43012.16
20:24:19|43014.73
20:24:20|43014.01
20:24:20|43014.83
20:24:21|43010.83
20:24:22|43018.
20:24:23|43026.88
20:24:25|43030.01
20:24:25|43027.7
20:24:27|43031.99
20:24:29|43028.23
20:24:29|43026.74
20:24:31|43024.75
20:24:32|43029.29
20:24:33|43022.33
20:24:34|43014.64
20:24:35|43011.64
20:24:36|43014.82
20:24:37|43019.71
20:24:39|43011.12
20:24:39|43012.27
20:24:41|43015.72
20:24:41|43014.65
20:24:43|43025.85
20:24:44|43022.89
20:24:45|43017.21
20:24:46|43016.1
20:24:47|43016.16
20:24:47|43014.34
20:24:49|43014.98
20:24:50|43016.74
20:24:50|43016.86
20:24:51|43013.32
20:24:53|43012.6
20:24:54|43008.33
20:24:56|42997.83
20:24:57|43000.
20:24:57|43003.92
20:24:59|42998.01
20:24:59|42987.91
20:25:01|42975.46
20:25:02|42972.
20:25:02|42969.78
20:25:03|42978.01
20:25:04|42995.86
20:25:05|42986.01
20:25:07|42974.33
20:25:08|42975.36
20:25:08|42977.63
20:25:09|42980.22
20:25:10|42975.84
20:25:12|42975.
20:25:12|42978.8
20:25:14|42981.95
20:25:15|42989.01
20:25:15|42985.89
20:25:17|42988.79
20:25:18|42991.99
20:25:18|42988.67
20:25:20|42985.29
20:25:20|42986.92
20:25:21|42983.16
20:25:22|42983.14
20:25:23|42979.87
20:25:25|42980.44
20:25:25|42983.63
20:25:26|42984.17
20:25:27|42991.47
20:25:28|43000.06
20:25:29|42998.
20:25:30|43000.01
20:25:31|43007.82
20:25:32|43007.99
20:25:34|43009.65
20:25:35|43001.99
20:25:35|43001.33
20:25:36|43001.99
20:25:37|42996.52
20:25:38|42994.38
20:25:40|42999.98
20:25:41|43002.38
20:25:43|42999.88
20:25:44|43005.95
20:25:45|43008.78
20:25:46|43007.96
20:25:47|43006.55
20:25:48|43013.56
20:25:49|43008.47
20:25:51|42999.91
20:25:51|43000.81
20:25:52|43001.65
20:25:53|42999.61
20:25:55|42992.03
20:25:56|42994.
20:25:57|42995.77
20:25:58|42994.89
20:25:59|42993.55
20:26:01|42980.01
20:26:02|42975.4
20:26:03|42979.27
20:26:04|42983.34
20:26:06|42981.22
20:26:07|42983.21
20:26:07|42992.12
20:26:09|42988.49
20:26:09|42993.76
20:26:10|42992.51
20:26:12|42991.84
20:26:13|42988.75
20:26:14|42994.72
20:26:15|42984.63
20:26:16|42981.69
20:26:17|42978.91
20:26:18|42975.93
20:26:19|42985.06
20:26:20|42979.85
20:26:21|42982.78
20:26:23|42984.93
20:26:24|42985.27
20:26:25|42987.28
20:26:26|42989.99
20:26:27|42986.48
20:26:28|42985.71
20:26:29|42977.98
20:26:30|42978.45
20:26:31|42980.28
20:26:32|42978.38
20:26:33|42980.07
20:26:33|42983.62
20:26:35|42980.5
20:26:36|42979.3
20:26:37|42980.46
20:26:38|42980.54
20:26:39|42982.28
20:26:40|42984.65
20:26:41|42980.15
20:26:42|42970.99
20:26:43|42971.86
20:26:43|42954.73
20:26:45|42962.65
20:26:46|42961.24
20:26:47|42963.14
20:26:48|42969.13
20:26:49|42971.75
20:26:50|42968.6
20:26:51|42969.88
20:26:52|42965.73
20:26:53|42970.77
20:26:54|42975.42
20:26:55|42980.79
20:26:57|42981.1
20:26:58|42978.61
20:27:00|42980.65
20:27:01|42983.8
20:27:01|42982.88
20:27:03|42985.
20:27:04|42990.19
20:27:05|43000.
20:27:06|42995.13
20:27:07|42992.01
20:27:09|42997.74
20:27:10|42999.51
20:27:11|43004.91
20:27:12|43001.99
20:27:13|43008.17
20:27:13|43006.41
20:27:15|43012.02
20:27:16|43015.07
20:27:17|43013.82
20:27:18|43015.53
20:27:18|43016.22
20:27:20|43014.95
20:27:21|43015.37
20:27:22|43025.77
20:27:22|43027.54
20:27:24|43023.48
20:27:24|43024.02
20:27:26|43024.73
20:27:27|43027.78
20:27:28|43031.48
20:27:29|43019.16
20:27:30|43016.26
20:27:31|43020.03
20:27:32|43018.53
20:27:33|43017.19
20:27:34|43015.33
20:27:35|43016.63
20:27:37|43027.14
20:27:38|43030.06
20:27:39|43030.35
20:27:39|43032.73
20:27:41|43034.99
20:27:41|43033.25
20:27:42|43037.88
20:27:44|43042.
20:27:44|43039.22
20:27:45|43041.31
20:27:47|43040.57
20:27:48|43035.72
20:27:49|43035.38
20:27:49|43038.11
20:27:51|43039.45
20:27:52|43040.43
20:27:53|43043.36
20:27:54|43046.04
20:27:54|43047.51
20:27:57|43043.
20:27:58|43044.
20:27:59|43039.99
20:27:59|43044.
20:28:02|43047.88
20:28:03|43053.88
20:28:03|43054.05
20:28:05|43050.76
20:28:06|43060.76
20:28:07|43064.91
20:28:08|43063.41
20:28:08|43070.26
20:28:09|43070.01
20:28:10|43067.21
20:28:12|43067.82
20:28:12|43067.83
20:28:14|43067.55
20:28:15|43071.67
20:28:15|43069.4
20:28:16|43069.4
20:28:17|43069.18
20:28:19|43078.43
20:28:19|43084.14
20:28:20|43090.01
20:28:21|43090.31
20:28:22|43094.02
20:28:23|43095.58
20:28:25|43098.21
20:28:26|43099.29
20:28:27|43104.
20:28:28|43105.72
20:28:29|43104.
20:28:30|43104.12
20:28:31|43101.59
20:28:32|43099.28
20:28:32|43101.2
20:28:33|43096.77
20:28:35|43093.54
20:28:35|43077.01
20:28:37|43075.9
20:28:38|43075.99
20:28:39|43072.
20:28:40|43073.8
20:28:41|43071.76
20:28:41|43068.82
20:28:42|43070.95
20:28:44|43071.
20:28:45|43069.57
20:28:45|43073.66
20:28:47|43073.88
20:28:47|43071.01
20:28:49|43070.97
20:28:50|43062.64
20:28:51|43063.65
20:28:52|43064.5
20:28:52|43063.15
20:28:53|43063.15
20:28:55|43056.57
20:28:56|43062.63
20:28:58|43060.48
20:28:58|43059.87
20:29:00|43069.32
20:29:00|43064.73
20:29:01|43066.98
20:29:02|43065.77
20:29:04|43059.42
20:29:05|43059.43
20:29:06|43063.49
20:29:07|43059.18
20:29:08|43050.
20:29:09|43049.98
20:29:10|43052.21
20:29:11|43051.55
20:29:12|43053.59
20:29:13|43050.05
20:29:14|43053.07
20:29:15|43050.84
20:29:16|43053.46
20:29:17|43048.56
20:29:18|43051.07
20:29:19|43051.39
20:29:20|43052.88
20:29:21|43048.41
20:29:22|43052.21
20:29:23|43051.2
20:29:24|43050.38
20:29:25|43036.
20:29:26|43045.96
20:29:27|43042.01
20:29:28|43039.43
20:29:29|43036.68
20:29:30|43041.12
20:29:31|43040.03
20:29:32|43041.02
20:29:33|43038.78
20:29:35|43039.02
20:29:36|43040.21
20:29:37|43038.46
20:29:37|43041.66
20:29:39|43040.02
20:29:39|43041.99
20:29:41|43040.22
20:29:41|43038.65
20:29:42|43036.13
20:29:43|43030.
20:29:45|43031.83
20:29:46|43033.64
20:29:47|43033.68
20:29:47|43030.83
20:29:48|43032.76
20:29:50|43032.99
20:29:51|43034.77
20:29:52|43032.83
20:29:52|43033.03
20:29:53|43032.01
20:29:54|43034.4
20:29:55|43035.37
20:29:57|43035.14
20:29:57|43034.4
20:29:59|43036.84
20:30:01|43033.65
20:30:02|43039.06
20:30:03|43039.68
20:30:04|43046.01
20:30:05|43053.37
20:30:06|43044.37
20:30:07|43025.23
20:30:08|43028.91
20:30:09|43029.63
20:30:10|43030.27
20:30:11|43026.51
20:30:12|43022.26
20:30:13|43027.98
20:30:14|43030.69
20:30:15|43030.35
20:30:16|43030.19
20:30:17|43028.92
20:30:18|43031.71
20:30:19|43025.98
20:30:20|43017.58
20:30:22|43018.21
20:30:23|43020.14
20:30:24|43022.01
20:30:24|43018.45
20:30:26|43023.86
20:30:26|43023.69
20:30:27|43022.03
20:30:28|43013.13
20:30:30|43015.84
20:30:31|43004.
20:30:32|42997.86
20:30:32|42995.32
20:30:33|42998.55
20:30:34|42997.96
20:30:35|42992.51
20:30:36|42987.18
20:30:38|42985.84
20:30:38|42983.17
20:30:39|42985.95
20:30:40|42982.89
20:30:41|42978.02
20:30:42|42981.95
20:30:44|42990.08
20:30:45|43000.81
20:30:45|42994.22
20:30:46|42987.27
20:30:47|42993.22
20:30:48|42987.34
20:30:49|42986.73
20:30:51|42977.98
20:30:51|42979.01
20:30:52|42976.
20:30:53|42970.62
20:30:55|42972.56
20:30:56|42971.43
20:30:57|42970.24
20:30:57|42972.2
20:31:00|42967.19
20:31:01|42972.01
20:31:01|42971.8
20:31:03|42975.2
20:31:04|42977.74
20:31:05|42985.09
20:31:06|42981.35
20:31:07|42977.35
20:31:08|42976.61
20:31:09|42976.75
20:31:10|42971.75
20:31:10|42960.57
20:31:12|42962.03
20:31:13|42959.59
20:31:14|42962.19
20:31:15|42965.88
20:31:16|42965.36
20:31:17|42966.14
20:31:18|42965.79
20:31:19|42966.11
20:31:20|42976.
20:31:21|42970.24
20:31:22|42961.13
20:31:23|42966.95
20:31:24|42966.68
20:31:25|42962.46
20:31:26|42961.6
20:31:27|42954.25
20:31:28|42948.24
20:31:29|42947.58
20:31:30|42945.36
20:31:31|42943.06
20:31:32|42948.01
20:31:33|42946.13
20:31:34|42949.82
20:31:36|42949.88
20:31:37|42952.59
20:31:37|42941.09
20:31:38|42943.96
20:31:39|42942.51
20:31:40|42942.09
20:31:42|42945.97
20:31:42|42944.38
20:31:43|42942.09
20:31:45|42942.09
20:31:46|42944.81
20:31:46|42946.83
20:31:47|42950.4
20:31:48|42947.8
20:31:49|42946.56
20:31:50|42946.09
20:31:51|42940.85
20:31:52|42929.29
20:31:54|42925.8
20:31:54|42926.22
20:31:55|42928.66
20:31:56|42931.6
20:31:58|42931.18
20:31:59|42932.43
20:32:00|42929.84
20:32:00|42930.01
20:32:02|42931.07
20:32:03|42924.8
20:32:04|42914.01
20:32:05|42908.5
20:32:06|42908.62
20:32:07|42909.19
20:32:08|42904.83
20:32:09|42904.14
20:32:10|42899.75
20:32:11|42897.56
20:32:12|42889.93
20:32:13|42899.67
20:32:15|42905.42
20:32:16|42901.77
20:32:17|42901.05
20:32:17|42902.65
20:32:18|42898.02
20:32:19|42897.19
20:32:20|42902.
20:32:22|42906.82
20:32:23|42909.88
20:32:23|42912.07
20:32:24|42910.44
20:32:25|42900.
20:32:26|42891.79
20:32:27|42893.08
20:32:28|42894.73
20:32:29|42905.98
20:32:30|42902.26
20:32:32|42902.18
20:32:33|42900.86
20:32:33|42902.11
20:32:34|42899.7
20:32:35|42896.48
20:32:36|42878.98
20:32:37|42881.15
20:32:39|42883.33
20:32:40|42886.
20:32:41|42888.82
20:32:41|42888.58
20:32:43|42890.
20:32:44|42881.45
20:32:45|42864.3
20:32:46|42861.8
20:32:47|42858.99
20:32:48|42861.83
20:32:48|42852.14
20:32:49|42850.61
20:32:51|42859.44
20:32:51|42864.8
20:32:52|42866.87
20:32:53|42860.9
20:32:55|42860.
20:32:55|42861.04
20:32:57|42863.12
20:32:58|42865.93
20:32:59|42864.01
20:33:00|42865.81
20:33:02|42870.37
20:33:03|42873.87
20:33:04|42869.17
20:33:06|42876.52
20:33:07|42880.7
20:33:09|42880.14
20:33:09|42874.33
20:33:10|42880.92
20:33:12|42881.36
20:33:13|42880.23
20:33:14|42888.05
20:33:15|42886.66
20:33:16|42886.89
20:33:17|42889.99
20:33:18|42888.61
20:33:19|42883.9
20:33:20|42868.79
20:33:21|42870.
20:33:22|42869.51
20:33:23|42870.01
20:33:24|42871.36
20:33:25|42872.55
20:33:26|42872.03
20:33:27|42879.32
20:33:28|42873.48
20:33:29|42873.5
20:33:31|42878.47
20:33:32|42878.65
20:33:33|42878.47
20:33:34|42880.14
20:33:35|42880.14
20:33:36|42881.45
20:33:37|42882.03
20:33:38|42886.01
20:33:39|42889.05
20:33:40|42889.48
20:33:41|42887.39
20:33:41|42886.08
20:33:43|42886.12
20:33:44|42886.97
20:33:45|42888.95
20:33:46|42887.86
20:33:47|42891.16
20:33:48|42895.23
20:33:49|42885.65
20:33:49|42889.76
20:33:51|42891.34
20:33:51|42891.34
20:33:53|42888.48
20:33:54|42888.48
20:33:55|42886.65
20:33:56|42881.9
20:33:57|42882.35
20:33:58|42879.6
20:33:58|42884.09
20:34:00|42881.97
20:34:01|42880.06
20:34:03|42882.01
20:34:04|42883.77
20:34:04|42887.
20:34:06|42888.63
20:34:07|42888.85
20:34:08|42887.
20:34:09|42887.86
20:34:10|42891.14
20:34:11|42902.93
20:34:12|42902.65
20:34:13|42900.33
20:34:14|42902.54
20:34:15|42902.37
20:34:16|42900.
20:34:17|42902.
20:34:18|42907.02
20:34:19|42896.68
20:34:21|42893.38
20:34:22|42893.68
20:34:23|42891.24
20:34:24|42883.26
20:34:25|42887.77
20:34:25|42895.87
20:34:26|42890.45
20:34:27|42890.82
20:34:29|42891.37
20:34:29|42891.69
20:34:30|42896.22
20:34:31|42896.55
20:34:33|42894.06
20:34:34|42895.36
20:34:34|42897.86
20:34:35|42898.
20:34:37|42894.02
20:34:38|42894.02
20:34:38|42895.25
20:34:39|42894.51
20:34:40|42889.71
20:34:41|42889.33
20:34:43|42890.99
20:34:43|42887.8
20:34:45|42887.8
20:34:45|42889.37
20:34:46|42892.8
20:34:47|42892.42
20:34:48|42887.4
20:34:50|42872.48
20:34:50|42872.26
20:34:52|42870.4
20:34:52|42875.33
20:34:54|42874.49
20:34:54|42875.54
20:34:55|42876.74
20:34:57|42876.52
20:34:57|42875.79
20:34:58|42875.79
20:35:00|42875.79
20:35:01|42873.59
20:35:02|42882.24
20:35:04|42859.88
20:35:05|42855.62
20:35:05|42860.03
20:35:07|42861.38
20:35:08|42867.09
20:35:09|42868.65
20:35:10|42868.95
20:35:12|42867.98
20:35:13|42869.91
20:35:13|42871.16
20:35:15|42857.03
20:35:16|42855.
20:35:17|42860.92
20:35:18|42853.92
20:35:19|42851.41
20:35:19|42838.84
20:35:21|42832.38
20:35:21|42843.16
20:35:23|42840.94
20:35:24|42842.63
20:35:25|42844.69
20:35:26|42843.05
20:35:26|42843.97
20:35:28|42842.77
20:35:28|42844.02
20:35:29|42844.19
20:35:30|42844.4
20:35:32|42847.23
20:35:33|42842.65
20:35:34|42834.88
20:35:35|42826.89
20:35:36|42812.02
20:35:37|42808.
20:35:38|42810.79
20:35:39|42812.34
20:35:40|42806.18
20:35:41|42800.25
20:35:42|42791.88
20:35:43|42792.81
20:35:44|42796.76
20:35:45|42797.72
20:35:46|42794.
20:35:47|42792.86
20:35:48|42788.67
20:35:49|42793.97
20:35:50|42801.45
20:35:51|42799.03
20:35:52|42800.26
20:35:53|42803.11
20:35:54|42806.9
20:35:55|42809.78
20:35:56|42809.6
20:35:57|42800.65
20:35:58|42798.65
20:35:59|42818.6
20:36:00|42820.88
20:36:01|42819.15
20:36:02|42823.58
20:36:03|42816.68
20:36:05|42819.51
20:36:06|42823.18
20:36:07|42820.46
20:36:08|42817.5
20:36:09|42821.65
20:36:10|42824.52
20:36:11|42823.82
20:36:12|42823.28
20:36:13|42830.54
20:36:15|42823.43
20:36:15|42822.24
20:36:17|42822.28
20:36:17|42831.83
20:36:18|42837.62
20:36:20|42822.43
20:36:21|42818.19
20:36:22|42814.13
20:36:22|42817.21
20:36:24|42817.87
20:36:25|42820.01
20:36:26|42826.14
20:36:26|42826.02
20:36:27|42828.28
20:36:28|42825.56
20:36:29|42826.21
20:36:31|42820.67
20:36:31|42815.99
20:36:33|42818.06
20:36:34|42822.34
20:36:34|42808.66
20:36:35|42806.87
20:36:37|42810.42
20:36:38|42809.81
20:36:39|42816.51
20:36:40|42810.01
20:36:41|42812.63
20:36:43|42814.75
20:36:43|42820.39
20:36:44|42818.22
20:36:45|42811.77
20:36:47|42809.77
20:36:48|42809.61
20:36:48|42816.87
20:36:50|42820.99
20:36:50|42822.08
20:36:51|42822.21
20:36:52|42824.25
20:36:54|42826.01
20:36:55|42822.73
20:36:55|42825.93
20:36:56|42825.43
20:36:57|42823.87
20:36:58|42826.84
20:37:00|42827.56
20:37:00|42838.59
20:37:01|42840.9
20:37:02|42836.24
20:37:03|42834.78
20:37:05|42833.85
20:37:06|42838.99
20:37:08|42840.6
20:37:09|42823.72
20:37:10|42813.37
20:37:11|42814.63
20:37:11|42812.01
20:37:12|42809.34
20:37:14|42809.71
20:37:15|42808.52
20:37:16|42815.96
20:37:17|42813.09
20:37:18|42821.97
20:37:19|42815.27
20:37:20|42816.09
20:37:21|42814.32
20:37:22|42815.2
20:37:23|42817.27
20:37:23|42810.
20:37:25|42798.62
20:37:25|42797.98
20:37:27|42797.93
20:37:28|42796.69
20:37:29|42797.29
20:37:30|42798.84
20:37:31|42793.66
20:37:32|42801.83
20:37:33|42799.71
20:37:34|42803.34
20:37:35|42805.87
20:37:36|42806.64
20:37:37|42802.99
20:37:38|42796.94
20:37:39|42795.41
20:37:40|42794.22
20:37:41|42798.69
20:37:43|42797.43
20:37:43|42797.36
20:37:44|42790.97
20:37:45|42793.36
20:37:47|42793.33
20:37:48|42796.38
20:37:48|42786.25
20:37:49|42789.08
20:37:50|42788.95
20:37:51|42784.
20:37:52|42783.25
20:37:53|42790.28
20:37:54|42807.56
20:37:55|42806.15
20:37:56|42811.64
20:37:57|42810.11
20:37:59|42810.56
20:37:59|42808.78
20:38:00|42806.03
20:38:01|42794.85
20:38:02|42809.79
20:38:04|42810.1
20:38:05|42811.02
20:38:06|42812.82
20:38:06|42824.01
20:38:07|42824.04
20:38:09|42820.
20:38:10|42820.19
20:38:10|42820.36
20:38:12|42824.
20:38:13|42829.77
20:38:15|42829.4
20:38:15|42830.53
20:38:16|42829.87
20:38:18|42826.73
20:38:19|42821.1
20:38:20|42822.03
20:38:21|42824.86
20:38:21|42827.07
20:38:23|42825.97
20:38:23|42824.52
20:38:25|42810.75
20:38:26|42810.83
20:38:26|42812.66
20:38:27|42811.31
20:38:29|42810.94
20:38:30|42810.8
20:38:31|42803.43
20:38:32|42800.76
20:38:33|42801.64
20:38:34|42803.14
20:38:35|42802.66
20:38:36|42801.45
20:38:37|42802.12
20:38:38|42803.86
20:38:39|42802.72
20:38:40|42801.5
20:38:41|42808.43
20:38:42|42804.92
20:38:43|42790.79
20:38:45|42790.93
20:38:46|42792.63
20:38:46|42794.89
20:38:47|42794.02
20:38:49|42795.73
20:38:49|42795.39
20:38:50|42794.83
20:38:51|42795.87
20:38:53|42804.99
20:38:53|42800.97
20:38:55|42801.01
20:38:56|42801.69
20:38:56|42790.43
20:38:57|42792.94
20:38:58|42793.46
20:38:59|42796.56
20:39:01|42796.98
20:39:01|42799.89
20:39:02|42799.86
20:39:03|42798.01
20:39:05|42795.03
20:39:05|42790.01
20:39:07|42792.92
20:39:08|42793.21
20:39:10|42796.74
20:39:11|42793.1
20:39:13|42788.67
20:39:14|42793.34
20:39:14|42793.12
20:39:15|42792.85
20:39:17|42794.26
20:39:18|42797.97
20:39:19|42796.22
20:39:20|42793.36
20:39:21|42794.75
20:39:22|42789.56
20:39:23|42790.93
20:39:24|42790.5
20:39:25|42787.56
20:39:26|42790.03
20:39:27|42787.29
20:39:28|42787.94
20:39:29|42791.79
20:39:30|42793.26
20:39:31|42794.56
20:39:32|42792.24
20:39:33|42796.54
20:39:34|42792.9
20:39:35|42793.83
20:39:36|42794.21
20:39:37|42795.43
20:39:38|42803.18
20:39:39|42810.08
20:39:40|42805.9
20:39:41|42810.12
20:39:43|42815.96
20:39:43|42824.75
20:39:45|42822.05
20:39:46|42822.59
20:39:46|42822.55
20:39:47|42824.2
20:39:48|42824.
20:39:50|42825.04
20:39:51|42830.8
20:39:51|42829.99
20:39:53|42830.25
20:39:53|42828.48
20:39:54|42829.24
20:39:56|42829.5
20:39:57|42827.99
20:39:57|42830.
20:39:59|42834.54
20:39:59|42831.73
20:40:01|42826.61
20:40:01|42826.3
20:40:02|42821.95
20:40:03|42824.51
20:40:05|42826.7
20:40:06|42828.63
20:40:06|42828.78
20:40:08|42829.47
20:40:10|42823.21
20:40:11|42821.99
20:40:12|42817.06
20:40:14|42821.28
20:40:15|42818.06
20:40:16|42811.42
20:40:17|42803.24
20:40:19|42800.36
20:40:19|42800.
20:40:20|42796.04
20:40:21|42799.47
20:40:23|42797.47
20:40:23|42806.96
20:40:24|42802.68
20:40:25|42802.97
20:40:27|42803.84
20:40:27|42805.26
20:40:28|42804.61
20:40:29|42816.53
20:40:31|42818.7
20:40:31|42827.38
20:40:32|42830.58
20:40:34|42830.7
20:40:34|42820.
20:40:35|42819.88
20:40:37|42820.63
20:40:37|42821.78
20:40:38|42830.
20:40:39|42819.86
20:40:40|42825.01
20:40:41|42822.33
20:40:43|42824.34
20:40:43|42824.34
20:40:44|42832.74
20:40:45|42835.18
20:40:46|42846.37
20:40:47|42837.08
20:40:49|42844.09
20:40:50|42842.73
20:40:50|42842.76
20:40:51|42842.18
20:40:53|42841.4
20:40:53|42846.45
20:40:54|42845.52
20:40:56|42846.6
20:40:56|42844.83
20:40:57|42846.83
20:40:58|42852.29
20:40:59|42851.91
20:41:01|42852.77
20:41:01|42853.93
20:41:02|42852.86
20:41:04|42844.4
20:41:04|42849.67
20:41:05|42852.12
20:41:06|42842.
20:41:08|42843.48
20:41:09|42846.54
20:41:11|42845.72
20:41:11|42844.81
20:41:13|42844.67
20:41:14|42846.24
20:41:15|42842.59
20:41:16|42841.59
20:41:17|42838.63
20:41:18|42843.06
20:41:19|42838.94
20:41:20|42836.7
20:41:20|42827.82
20:41:22|42826.98
20:41:23|42820.01
20:41:24|42820.21
20:41:25|42817.6
20:41:25|42821.91
20:41:27|42820.01
20:41:28|42828.55
20:41:29|42826.
20:41:30|42822.68
20:41:31|42820.19
20:41:32|42816.01
20:41:32|42816.94
20:41:34|42818.92
20:41:34|42817.36
20:41:36|42817.36
20:41:37|42817.57
20:41:38|42817.46
20:41:39|42817.92
20:41:40|42818.1
20:41:41|42806.91
20:41:42|42808.23
20:41:43|42805.07
20:41:44|42804.53
20:41:45|42804.77
20:41:46|42812.26
20:41:47|42814.79
20:41:48|42814.45
20:41:49|42824.
20:41:50|42822.47
20:41:51|42823.06
20:41:52|42824.03
20:41:53|42823.55
20:41:54|42823.01
20:41:55|42823.14
20:41:56|42822.67
20:41:57|42823.12
20:41:58|42815.99
20:41:59|42805.62
20:42:00|42802.1
20:42:01|42799.6
20:42:02|42799.4
20:42:03|42798.06
20:42:04|42800.63
20:42:05|42799.57
20:42:06|42799.56
20:42:08|42798.9
20:42:09|42790.27
20:42:11|42782.82
20:42:11|42793.04
20:42:13|42789.08
20:42:13|42788.81
20:42:15|42784.68
20:42:16|42782.53
20:42:18|42776.15
20:42:18|42780.11
20:42:20|42779.03
20:42:20|42776.51
20:42:22|42780.81
20:42:23|42780.66
20:42:24|42783.99
20:42:24|42781.05
20:42:26|42779.58
20:42:27|42775.45
20:42:28|42779.53
20:42:28|42781.33
20:42:30|42785.37
20:42:31|42779.01
20:42:31|42771.86
20:42:32|42774.64
20:42:34|42777.39
20:42:35|42773.8
20:42:35|42772.28
20:42:36|42777.91
20:42:38|42772.62
20:42:38|42769.51
20:42:40|42770.
20:42:40|42766.7
20:42:42|42771.74
20:42:42|42771.07
20:42:44|42767.15
20:42:44|42763.88
20:42:46|42764.74
20:42:46|42768.89
20:42:47|42769.97
20:42:48|42769.75
20:42:49|42768.45
20:42:51|42778.49
20:42:52|42777.14
20:42:52|42780.49
20:42:53|42775.31
20:42:54|42767.3
20:42:56|42767.78
20:42:57|42767.41
20:42:57|42766.24
20:42:58|42766.34
20:43:00|42762.83
20:43:01|42765.94
20:43:01|42768.14
20:43:03|42773.35
20:43:03|42780.03
20:43:05|42779.06
20:43:06|42778.66
20:43:06|42781.37
20:43:08|42783.22
20:43:09|42787.5
20:43:09|42783.22
20:43:10|42788.87
20:43:13|42781.54
20:43:13|42774.11
20:43:14|42774.99
20:43:16|42778.17
20:43:17|42776.41
20:43:18|42767.21
20:43:18|42769.22
20:43:20|42772.19
20:43:21|42771.14
20:43:22|42781.18
20:43:23|42771.15
20:43:24|42773.04
20:43:25|42771.93
20:43:26|42771.72
20:43:27|42773.85
20:43:27|42771.38
20:43:29|42771.53
20:43:30|42773.54
20:43:30|42774.08
20:43:31|42768.39
20:43:32|42768.52
20:43:33|42774.07
20:43:35|42769.93
20:43:36|42773.52
20:43:37|42774.28
20:43:38|42769.24
20:43:39|42766.84
20:43:40|42768.67
20:43:41|42770.52
20:43:42|42766.46
20:43:43|42768.16
20:43:44|42770.31
20:43:45|42771.55
20:43:46|42773.69
20:43:47|42773.52
20:43:48|42780.15
20:43:49|42778.8
20:43:50|42780.57
20:43:51|42781.14
20:43:52|42781.3
20:43:53|42785.51
20:43:54|42783.28
20:43:55|42785.32
20:43:56|42784.44
20:43:57|42784.28
20:43:58|42786.1
20:43:59|42786.17
20:44:00|42784.02
20:44:01|42776.81
20:44:02|42775.77
20:44:03|42779.43
20:44:04|42774.08
20:44:05|42776.2
20:44:06|42779.35
20:44:07|42777.59
20:44:08|42778.67
20:44:09|42776.84
20:44:10|42773.63
20:44:11|42776.08
20:44:13|42765.81
20:44:13|42768.29
20:44:16|42767.96
20:44:17|42771.36
20:44:17|42770.11
20:44:18|42769.18
20:44:19|42780.
20:44:21|42777.11
20:44:22|42777.69
20:44:23|42774.04
20:44:23|42772.02
20:44:24|42772.47
20:44:25|42773.84
20:44:27|42775.3
20:44:28|42775.5
20:44:29|42776.65
20:44:30|42764.95
20:44:31|42766.46
20:44:32|42768.27
20:44:33|42769.59
20:44:34|42769.59
20:44:35|42768.73
20:44:36|42768.39
20:44:37|42773.53
20:44:38|42771.38
20:44:39|42771.43
20:44:40|42772.49
20:44:41|42773.28
20:44:42|42772.25
20:44:43|42772.08
20:44:44|42773.5
20:44:45|42771.98
20:44:46|42772.5
20:44:47|42772.
20:44:48|42772.74
20:44:49|42773.77
20:44:50|42772.44
20:44:51|42771.18
20:44:52|42771.33
20:44:53|42771.34
20:44:54|42771.34
20:44:55|42772.42
20:44:56|42771.11
20:44:57|42772.12
20:44:58|42770.14
20:44:59|42772.
20:45:00|42771.8
20:45:01|42762.36
20:45:02|42758.93
20:45:03|42762.34
20:45:04|42767.08
20:45:05|42782.36
20:45:06|42776.76
20:45:07|42780.9
20:45:08|42785.43
20:45:09|42786.88
20:45:10|42780.69
20:45:11|42782.6
20:45:12|42783.6
20:45:13|42789.19
20:45:15|42793.26
20:45:16|42800.61
20:45:17|42808.82
20:45:18|42810.28
20:45:19|42810.31
20:45:20|42810.
20:45:21|42805.25
20:45:22|42805.13
20:45:23|42803.5
20:45:24|42809.49
20:45:26|42812.97
20:45:27|42828.14
20:45:28|42826.32
20:45:29|42825.22
20:45:29|42829.33
20:45:30|42829.19
20:45:32|42825.3
20:45:33|42832.
20:45:34|42829.3
20:45:35|42821.14
20:45:35|42821.24
20:45:37|42815.66
20:45:37|42810.95
20:45:38|42814.37
20:45:39|42813.8
20:45:40|42813.67
20:45:41|42815.99
20:45:42|42817.18
20:45:43|42817.36
20:45:44|42814.43
20:45:45|42813.51
20:45:46|42808.45
20:45:47|42808.59
20:45:48|42813.96
20:45:49|42810.15
20:45:51|42814.8
20:45:51|42825.9
20:45:53|42824.29
20:45:53|42825.8
20:45:54|42830.53
20:45:56|42835.4
20:45:57|42846.32
20:45:58|42836.15
20:45:58|42835.97
20:46:00|42839.25
20:46:00|42839.31
20:46:01|42846.01
20:46:03|42852.73
20:46:04|42860.17
20:46:04|42870.24
20:46:05|42865.99
20:46:06|42862.83
20:46:08|42860.34
20:46:08|42864.
20:46:10|42864.77
20:46:11|42864.8
20:46:11|42869.97
20:46:13|42869.92
20:46:15|42863.12
20:46:15|42860.82
20:46:17|42860.88
20:46:17|42855.31
20:46:19|42853.41
20:46:20|42849.08
20:46:22|42849.89
20:46:22|42842.13
20:46:24|42841.75
20:46:25|42841.9
20:46:25|42841.19
20:46:27|42832.3
20:46:28|42835.36
20:46:29|42834.03
20:46:30|42833.63
20:46:31|42833.99
20:46:32|42833.2
20:46:33|42823.09
20:46:34|42820.89
20:46:35|42826.21
20:46:36|42824.62
20:46:37|42827.4
20:46:38|42830.64
20:46:39|42827.22
20:46:40|42828.01
20:46:41|42827.82
20:46:42|42830.02
20:46:43|42831.85
20:46:44|42830.83
20:46:45|42828.13
20:46:47|42832.11
20:46:47|42828.01
20:46:49|42819.46
20:46:50|42821.52
20:46:50|42823.27
20:46:51|42822.55
20:46:52|42820.78
20:46:53|42823.37
20:46:55|42824.
20:46:56|42824.62
20:46:57|42827.38
20:46:57|42826.52
20:46:58|42829.99
20:47:00|42828.73
20:47:00|42830.41
20:47:01|42828.75
20:47:02|42831.88
20:47:04|42837.64
20:47:04|42846.7
20:47:05|42847.11
20:47:06|42848.4
20:47:07|42846.95
20:47:08|42841.69
20:47:09|42842.24
20:47:10|42830.43
20:47:11|42841.05
20:47:12|42841.87
20:47:14|42841.87
20:47:15|42847.39
20:47:17|42849.25
20:47:18|42847.24
20:47:19|42850.37
20:47:20|42852.59
20:47:21|42854.45
20:47:22|42852.41
20:47:23|42854.24
20:47:24|42852.37
20:47:25|42854.01
20:47:31|42872.53
20:47:32|42873.2
20:47:33|42868.56
20:47:34|42868.68
20:47:35|42861.37
20:47:36|42862.95
20:47:37|42861.72
20:47:38|42862.35
20:47:39|42857.98
20:47:40|42856.86
20:47:41|42860.55
20:47:42|42861.51
20:47:43|42859.72
20:47:44|42861.54
20:47:45|42861.54
20:47:46|42867.38
20:47:47|42878.17
20:47:48|42877.52
20:47:49|42893.76
20:47:50|42891.42
20:47:51|42892.06
20:47:52|42887.59
20:47:53|42883.55
20:47:55|42878.
20:47:55|42878.39
20:47:56|42880.01
20:47:58|42880.49
20:47:59|42880.31
20:47:59|42876.93
20:48:00|42876.06
20:48:01|42877.74
20:48:03|42876.42
20:48:04|42876.
20:48:05|42877.15
20:48:05|42872.05
20:48:06|42869.87
20:48:07|42871.22
20:48:08|42867.05
20:48:09|42867.84
20:48:11|42865.47
20:48:11|42866.01
20:48:13|42862.
20:48:13|42864.97
20:48:14|42870.35
20:48:16|42869.12
20:48:17|42871.83
20:48:18|42864.54
20:48:19|42862.46
20:48:20|42860.
20:48:22|42866.71
20:48:23|42864.28
20:48:24|42868.3
20:48:26|42867.87
20:48:27|42865.82
20:48:28|42865.99
20:48:29|42862.17
20:48:29|42863.43
20:48:31|42864.18
20:48:32|42866.69
20:48:33|42863.73
20:48:34|42863.97
20:48:35|42860.22
20:48:36|42861.63
20:48:37|42862.45
20:48:38|42860.68
20:48:39|42861.25
20:48:40|42861.07
20:48:41|42860.7
20:48:42|42859.91
20:48:43|42860.78
20:48:44|42864.
20:48:44|42864.42
20:48:46|42862.48
20:48:47|42863.76
20:48:48|42858.
20:48:49|42860.33
20:48:50|42859.46
20:48:51|42860.02
20:48:52|42855.49
20:48:53|42850.26
20:48:54|42846.02
20:48:55|42837.52
20:48:56|42841.76
20:48:57|42841.24
20:48:58|42845.05
20:48:59|42850.12
20:49:00|42848.87
20:49:01|42846.46
20:49:02|42850.13
20:49:03|42852.2
20:49:04|42851.86
20:49:05|42853.87
20:49:06|42852.15
20:49:07|42852.39
20:49:08|42849.95
20:49:09|42851.95
20:49:10|42850.41
20:49:11|42848.46
20:49:12|42851.34
20:49:13|42850.43
20:49:14|42851.08
20:49:15|42858.73
20:49:16|42853.6
20:49:18|42852.35
20:49:19|42852.71
20:49:20|42849.68
20:49:21|42836.86
20:49:22|42841.72
20:49:23|42847.13
20:49:24|42845.08
20:49:25|42847.97
20:49:26|42847.97
20:49:27|42844.5
20:49:28|42839.92
20:49:29|42840.4
20:49:30|42836.86
20:49:31|42845.09
20:49:32|42843.45
20:49:33|42845.42
20:49:34|42844.99
20:49:35|42847.01
20:49:36|42854.28
20:49:37|42853.3
20:49:38|42853.94
20:49:40|42852.83
20:49:40|42853.81
20:49:42|42857.3
20:49:42|42856.28
20:49:44|42852.48
20:49:45|42852.44
20:49:45|42851.14
20:49:46|42843.62
20:49:47|42847.5
20:49:48|42847.9
20:49:49|42848.06
20:49:50|42850.27
20:49:51|42852.17
20:49:53|42850.39
20:49:53|42849.51
20:49:54|42852.48
20:49:55|42846.9
20:49:57|42848.04
20:49:57|42847.42
20:49:59|42852.14
20:49:59|42851.51
20:50:00|42840.86
20:50:01|42844.22
20:50:02|42850.
20:50:03|42844.16
20:50:04|42841.68
20:50:06|42842.63
20:50:06|42828.99
20:50:07|42831.71
20:50:08|42831.49
20:50:10|42829.19
20:50:10|42830.31
20:50:12|42834.81
20:50:12|42826.95
20:50:14|42822.44
20:50:14|42823.88
20:50:15|42818.01
20:50:16|42808.45
20:50:18|42814.94
20:50:20|42820.9
20:50:21|42824.22
20:50:22|42844.65
20:50:23|42844.42
20:50:24|42839.01
20:50:25|42835.43
20:50:26|42834.92
20:50:27|42834.16
20:50:28|42827.84
20:50:29|42820.56
20:50:30|42809.83
20:50:31|42808.
20:50:32|42808.9
20:50:34|42809.96
20:50:34|42805.64
20:50:35|42808.48
20:50:37|42812.4
20:50:37|42811.58
20:50:38|42810.97
20:50:40|42807.52
20:50:40|42805.25
20:50:42|42802.41
20:50:43|42798.5
20:50:44|42798.81
20:50:45|42798.17
20:50:45|42796.45
20:50:47|42793.44
20:50:48|42792.26
20:50:49|42787.15
20:50:49|42791.85
20:50:51|42789.59
20:50:52|42790.78
20:50:53|42792.4
20:50:54|42791.53
20:50:55|42783.07
20:50:56|42781.42
20:50:57|42779.61
20:50:58|42777.24
20:50:59|42778.31
20:51:00|42780.24
20:51:01|42783.02
20:51:02|42783.09
20:51:03|42786.59
20:51:04|42785.94
20:51:05|42789.21
20:51:06|42789.64
20:51:07|42793.96
20:51:08|42790.6
20:51:09|42784.52
20:51:10|42785.84
20:51:11|42792.3
20:51:12|42792.62
20:51:13|42793.95
20:51:14|42791.3
20:51:15|42786.77
20:51:16|42785.74
20:51:17|42789.24
20:51:18|42789.85
20:51:19|42791.42
20:51:21|42807.33
20:51:22|42808.7
20:51:22|42806.
20:51:24|42800.66
20:51:25|42790.74
20:51:26|42799.15
20:51:26|42797.4
20:51:28|42801.02
20:51:29|42791.1
20:51:29|42795.25
20:51:30|42792.51
20:51:31|42796.
20:51:32|42792.22
20:51:34|42793.
20:51:34|42796.05
20:51:35|42791.92
20:51:37|42791.79
20:51:38|42788.67
20:51:38|42786.7
20:51:39|42778.95
20:51:41|42783.1
20:51:43|42784.35
20:51:43|42782.62
20:51:45|42788.03
20:51:46|42780.
20:51:47|42781.64
20:51:48|42781.01
20:51:48|42761.77
20:51:49|42760.
20:51:50|42761.19
20:51:52|42757.87
20:51:53|42758.79
20:51:54|42764.4
20:51:55|42764.94
20:51:56|42764.68
20:51:58|42765.
20:51:58|42763.68
20:51:59|42766.27
20:52:00|42765.71
20:52:02|42765.99
20:52:02|42763.82
20:52:04|42764.84
20:52:05|42747.54
20:52:06|42745.27
20:52:07|42742.75
20:52:08|42740.
20:52:09|42743.18
20:52:10|42742.55
20:52:11|42735.25
20:52:12|42737.59
20:52:13|42739.99
20:52:14|42741.37
20:52:16|42741.02
20:52:17|42740.87
20:52:17|42742.36
20:52:19|42740.7
20:52:20|42734.21
20:52:21|42734.01
20:52:23|42732.32
20:52:24|42734.9
20:52:25|42731.43
20:52:26|42739.31
20:52:27|42733.7
20:52:27|42735.57
20:52:28|42731.21
20:52:30|42729.58
20:52:30|42735.83
20:52:32|42742.02
20:52:32|42745.99
20:52:33|42753.74
20:52:35|42746.25
20:52:36|42749.18
20:52:37|42728.02
20:52:37|42730.87
20:52:39|42735.83
20:52:39|42733.22
20:52:41|42730.36
20:52:41|42733.85
20:52:42|42733.15
20:52:44|42732.66
20:52:45|42735.84
20:52:46|42732.
20:52:46|42732.66
20:52:48|42732.88
20:52:49|42735.02
20:52:50|42732.75
20:52:51|42731.8
20:52:51|42727.07
20:52:53|42727.86
20:52:54|42727.33
20:52:54|42729.36
20:52:56|42727.99
20:52:56|42729.14
20:52:58|42731.97
20:52:59|42739.99
20:53:01|42734.74
20:53:01|42737.07
20:53:02|42739.35
20:53:04|42743.21
20:53:04|42747.49
20:53:06|42750.02
20:53:06|42750.87
20:53:07|42743.76
20:53:09|42738.82
20:53:09|42741.63
20:53:10|42742.01
20:53:12|42749.58
20:53:13|42746.64
20:53:13|42745.05
20:53:15|42744.17
20:53:15|42743.18
20:53:16|42741.09
20:53:17|42726.
20:53:19|42727.01
20:53:19|42726.01
20:53:20|42720.74
20:53:22|42721.99
20:53:22|42718.3
20:53:24|42720.59
20:53:24|42714.27
20:53:26|42711.49
20:53:27|42713.88
20:53:28|42709.61
20:53:29|42711.45
20:53:30|42705.82
20:53:31|42686.49
20:53:32|42679.76
20:53:33|42683.59
20:53:34|42687.58
20:53:35|42691.73
20:53:36|42695.13
20:53:38|42676.
20:53:39|42676.35
20:53:39|42679.72
20:53:40|42675.59
20:53:41|42674.85
20:53:42|42675.6
20:53:44|42675.3
20:53:44|42682.07
20:53:46|42684.72
20:53:46|42684.6
20:53:47|42687.51
20:53:49|42675.08
20:53:49|42678.54
20:53:50|42680.72
20:53:52|42686.97
20:53:52|42681.94
20:53:53|42676.79
20:53:55|42675.19
20:53:55|42674.53
20:53:56|42676.38
20:53:57|42676.
20:53:59|42685.15
20:54:00|42693.92
20:54:00|42693.46
20:54:01|42695.79
20:54:03|42683.31
20:54:04|42690.06
20:54:04|42688.01
20:54:06|42689.19
20:54:06|42685.76
20:54:08|42685.6
20:54:09|42688.73
20:54:10|42690.68
20:54:10|42693.12
20:54:12|42698.58
20:54:13|42690.
20:54:13|42689.98
20:54:14|42692.78
20:54:16|42679.98
20:54:16|42682.7
20:54:17|42685.66
20:54:19|42687.99
20:54:20|42681.86
20:54:20|42676.81
20:54:23|42666.97
20:54:24|42672.01
20:54:25|42666.89
20:54:27|42665.63
20:54:28|42668.26
20:54:29|42663.87
20:54:29|42667.78
20:54:31|42691.51
20:54:32|42680.33
20:54:33|42673.69
20:54:34|42676.14
20:54:35|42682.38
20:54:36|42688.12
20:54:38|42686.93
20:54:38|42684.97
20:54:40|42675.45
20:54:40|42681.78
20:54:41|42693.81
20:54:42|42681.38
20:54:43|42683.18
20:54:45|42682.08
20:54:46|42682.6
20:54:46|42682.05
20:54:47|42682.24
20:54:48|42683.42
20:54:50|42686.51
20:54:50|42686.89
20:54:52|42690.75
20:54:53|42693.07
20:54:54|42687.59
20:54:54|42692.
20:54:55|42699.03
20:54:56|42698.
20:54:58|42697.4
20:54:59|42700.
20:54:59|42700.61
20:55:00|42707.45
20:55:01|42715.7
20:55:02|42714.02
20:55:04|42713.78
20:55:05|42713.45
20:55:05|42720.9
20:55:07|42719.31
20:55:08|42720.45
20:55:08|42722.52
20:55:10|42716.95
20:55:11|42721.25
20:55:12|42722.76
20:55:13|42742.2
20:55:14|42733.85
20:55:15|42726.15
20:55:16|42734.03
20:55:16|42730.69
20:55:17|42729.19
20:55:19|42725.42
20:55:20|42722.12
20:55:21|42710.
20:55:21|42715.78
20:55:24|42715.85
20:55:25|42715.47
20:55:26|42706.01
20:55:27|42702.75
20:55:28|42701.09
20:55:29|42688.72
20:55:30|42690.02
20:55:31|42688.89
20:55:32|42688.95
20:55:33|42689.41
20:55:34|42688.61
20:55:35|42685.29
20:55:36|42685.03
20:55:37|42676.
20:55:38|42676.88
20:55:39|42678.28
20:55:40|42683.63
20:55:41|42683.42
20:55:42|42682.9
20:55:43|42682.62
20:55:44|42682.79
20:55:46|42678.54
20:55:46|42675.49
20:55:48|42678.01
20:55:49|42674.39
20:55:50|42674.7
20:55:51|42667.51
20:55:51|42668.52
20:55:53|42666.35
20:55:54|42664.01
20:55:54|42665.6
20:55:56|42663.62
20:55:57|42661.2
20:55:58|42662.72
20:56:00|42661.26
20:56:01|42662.75
20:56:01|42659.74
20:56:03|42662.85
20:56:04|42664.
20:56:04|42649.81
20:56:06|42646.48
20:56:06|42648.94
20:56:08|42653.01
20:56:08|42651.2
20:56:09|42656.86
20:56:11|42651.44
20:56:12|42648.5
20:56:13|42648.15
20:56:14|42649.49
20:56:15|42648.62
20:56:15|42656.65
20:56:17|42661.81
20:56:18|42642.28
20:56:19|42637.87
20:56:19|42637.79
20:56:20|42636.95
20:56:21|42631.52
20:56:22|42629.96
20:56:24|42632.17
20:56:25|42631.19
20:56:26|42635.53
20:56:27|42633.86
20:56:28|42637.76
20:56:29|42632.03
20:56:30|42628.41
20:56:31|42629.03
20:56:33|42623.7
20:56:33|42626.72
20:56:34|42630.
20:56:36|42625.42
20:56:37|42630.15
20:56:37|42633.55
20:56:39|42632.95
20:56:40|42629.49
20:56:40|42630.17
20:56:42|42632.85
20:56:43|42632.18
20:56:44|42632.09
20:56:45|42633.87
20:56:45|42633.95
20:56:46|42636.2
20:56:48|42639.35
20:56:49|42639.99
20:56:49|42640.01
20:56:51|42631.65
20:56:52|42632.35
20:56:53|42636.15
20:56:53|42631.84
20:56:55|42632.15
20:56:56|42628.27
20:56:57|42629.14
20:56:57|42630.
20:56:58|42630.98
20:57:00|42632.74
20:57:00|42628.9
20:57:01|42639.48
20:57:03|42627.47
20:57:03|42622.2
20:57:05|42627.06
20:57:06|42623.06
20:57:06|42625.65
20:57:07|42622.87
20:57:09|42619.79
20:57:09|42616.74
20:57:10|42617.99
20:57:11|42628.02
20:57:13|42626.7
20:57:13|42623.73
20:57:15|42617.99
20:57:16|42617.77
20:57:17|42599.87
20:57:18|42604.33
20:57:18|42599.99
20:57:20|42601.55
20:57:20|42593.56
20:57:22|42591.72
20:57:23|42597.19
20:57:24|42600.3
20:57:25|42596.89
20:57:26|42595.77
20:57:27|42594.35
20:57:27|42614.
20:57:30|42624.28
20:57:30|42620.56
20:57:32|42622.06
20:57:33|42621.32
20:57:34|42625.81
20:57:35|42627.81
20:57:36|42643.01
20:57:37|42635.99
20:57:38|42632.19
20:57:39|42631.93
20:57:40|42640.04
20:57:41|42645.14
20:57:42|42652.5
20:57:43|42656.37
20:57:44|42667.7
20:57:45|42660.14
20:57:46|42659.15
20:57:47|42652.87
20:57:48|42661.99
20:57:49|42654.01
20:57:50|42648.47
20:57:51|42646.96
20:57:52|42647.02
20:57:53|42644.81
20:57:54|42643.93
20:57:55|42647.95
20:57:56|42648.06
20:57:57|42632.
20:57:58|42632.83
20:57:59|42640.57
20:58:00|42640.26
20:58:01|42636.32
20:58:02|42644.24
20:58:03|42636.12
20:58:04|42632.68
20:58:05|42643.01
20:58:06|42634.22
20:58:07|42632.33
20:58:08|42636.01
20:58:09|42635.84
20:58:10|42637.27
20:58:11|42630.13
20:58:12|42633.23
20:58:13|42633.
20:58:14|42627.08
20:58:15|42625.33
20:58:16|42628.15
20:58:17|42641.31
20:58:18|42644.48
20:58:19|42643.95
20:58:20|42646.12
20:58:21|42646.46
20:58:22|42647.3
20:58:23|42646.95
20:58:24|42651.95
20:58:25|42652.53
20:58:27|42655.99
20:58:27|42655.86
20:58:29|42657.96
20:58:30|42657.93
20:58:30|42646.29
20:58:31|42647.73
20:58:32|42648.74
20:58:34|42647.98
20:58:35|42650.06
20:58:36|42648.98
20:58:37|42654.38
20:58:37|42654.14
20:58:39|42654.89
20:58:40|42659.16
20:58:41|42661.46
20:58:42|42662.21
20:58:43|42660.29
20:58:44|42661.76
20:58:45|42661.72
20:58:46|42663.65
20:58:47|42662.12
20:58:48|42656.19
20:58:49|42666.33
20:58:50|42667.53
20:58:51|42667.
20:58:52|42679.89
20:58:52|42662.2
20:58:54|42661.32
20:58:55|42657.98
20:58:56|42657.18
20:58:57|42659.13
20:58:58|42657.15
20:58:59|42653.39
20:59:00|42646.18
20:59:01|42642.
20:59:02|42625.33
20:59:03|42611.77
20:59:04|42597.93
20:59:05|42599.73
20:59:06|42590.58
20:59:07|42587.01
20:59:08|42575.09
20:59:09|42576.69
20:59:10|42570.97
20:59:11|42576.1
20:59:12|42576.86
20:59:13|42566.97
20:59:14|42564.
20:59:15|42573.04
20:59:16|42575.83
20:59:17|42572.17
20:59:18|42576.92
20:59:20|42570.04
20:59:20|42551.81
20:59:21|42544.83
20:59:22|42545.06
20:59:24|42545.56
20:59:25|42549.1
20:59:25|42545.96
20:59:26|42557.78
20:59:28|42562.27
20:59:29|42561.77
20:59:29|42560.03
20:59:31|42546.06
20:59:32|42553.85
20:59:33|42558.69
20:59:33|42546.59
20:59:35|42536.41
20:59:36|42538.83
20:59:37|42532.
20:59:38|42541.23
20:59:39|42556.06
20:59:40|42569.99
20:59:41|42560.25
20:59:42|42554.26
20:59:43|42555.63
20:59:44|42545.37
20:59:45|42545.19
20:59:46|42548.24
20:59:47|42543.45
20:59:48|42549.81
20:59:49|42551.2
20:59:51|42552.5
20:59:52|42556.78
20:59:53|42565.99
20:59:54|42560.6
20:59:55|42556.06
20:59:55|42555.15
20:59:56|42552.72
20:59:58|42553.78
20:59:59|42555.74
21:00:00|42554.67
21:00:00|42562.93
21:00:02|42571.74
21:00:02|42569.14
21:00:04|42565.61
21:00:04|42553.6
21:00:05|42566.85
21:00:07|42578.
21:00:08|42574.
21:00:09|42575.92
21:00:10|42583.71
21:00:11|42572.71
21:00:12|42575.87
21:00:13|42581.21
21:00:14|42592.39
21:00:14|42598.41
21:00:15|42595.99
21:00:17|42588.26
21:00:18|42593.47
21:00:19|42592.71
21:00:20|42584.78
21:00:21|42589.04
21:00:22|42591.77
21:00:22|42588.77
21:00:24|42575.
21:00:25|42569.48
21:00:25|42571.85
21:00:27|42563.09
21:00:27|42557.55
21:00:28|42552.1
21:00:30|42557.58
21:00:32|42560.68
21:00:32|42560.78
21:00:33|42555.95
21:00:34|42555.1
21:00:36|42549.95
21:00:37|42541.74
21:00:38|42537.6
21:00:39|42525.
21:00:40|42501.
21:00:41|42512.
21:00:42|42524.65
21:00:43|42531.04
21:00:44|42538.9
21:00:45|42535.23
21:00:46|42540.05
21:00:47|42537.53
21:00:48|42538.02
21:00:49|42536.57
21:00:50|42537.95
21:00:51|42527.04
21:00:52|42526.44
21:00:53|42522.55
21:00:54|42520.06
21:00:55|42523.55
21:00:56|42516.83
21:00:57|42516.01
21:00:59|42521.49
21:00:59|42521.79
21:01:00|42526.
21:01:02|42526.99
21:01:02|42533.96
21:01:04|42544.23
21:01:04|42548.
21:01:06|42551.59
21:01:06|42566.
21:01:08|42582.
21:01:08|42578.14
21:01:09|42574.34
21:01:11|42586.61
21:01:12|42587.84
21:01:12|42577.75
21:01:13|42586.73
21:01:15|42596.47
21:01:15|42600.7
21:01:16|42600.
21:01:17|42606.3
21:01:18|42624.
21:01:20|42607.73
21:01:20|42609.11
21:01:21|42589.79
21:01:22|42581.8
21:01:24|42575.78
21:01:25|42583.85
21:01:26|42595.42
21:01:26|42613.45
21:01:28|42606.43
21:01:28|42614.04
21:01:30|42615.12
21:01:31|42626.76
21:01:32|42629.84
21:01:34|42616.01
21:01:35|42618.92
21:01:36|42626.87
21:01:37|42627.68
21:01:38|42617.75
21:01:39|42614.08
21:01:40|42615.01
21:01:41|42623.74
21:01:41|42626.71
21:01:43|42624.1
21:01:44|42627.8
21:01:44|42626.92
21:01:46|42643.99
21:01:47|42644.94
21:01:48|42641.92
21:01:50|42643.69
21:01:51|42643.86
21:01:52|42650.
21:01:53|42643.99
21:01:53|42645.37
21:01:55|42628.67
21:01:56|42630.36
21:01:57|42604.61
21:01:58|42611.35
21:01:59|42608.03
21:02:00|42614.87
21:02:00|42616.3
21:02:01|42620.39
21:02:02|42615.1
21:02:03|42610.95
21:02:05|42615.66
21:02:06|42620.42
21:02:07|42613.71
21:02:08|42595.55
21:02:09|42596.41
21:02:10|42601.69
21:02:11|42598.58
21:02:12|42600.97
21:02:13|42599.45
21:02:14|42604.56
21:02:15|42602.9
21:02:15|42601.03
21:02:17|42605.29
21:02:18|42605.29
21:02:19|42599.91
21:02:20|42599.27
21:02:21|42602.46
21:02:22|42598.03
21:02:22|42591.09
21:02:24|42578.43
21:02:24|42583.33
21:02:25|42579.44
21:02:27|42576.88
21:02:28|42571.29
21:02:29|42569.64
21:02:31|42570.58
21:02:32|42570.79
21:02:33|42579.58
21:02:35|42578.
21:02:36|42591.97
21:02:38|42588.15
21:02:39|42582.
21:02:40|42592.16
21:02:41|42597.6
21:02:41|42599.34
21:02:42|42614.
21:02:44|42615.26
21:02:45|42618.7
21:02:46|42620.15
21:02:47|42626.91
21:02:48|42623.48
21:02:49|42637.41
21:02:50|42643.31
21:02:51|42634.41
21:02:52|42635.77
21:02:52|42635.6
21:02:54|42640.43
21:02:55|42641.52
21:02:56|42644.
21:02:57|42635.17
21:02:58|42630.35
21:02:58|42628.11
21:03:00|42626.
21:03:00|42622.72
21:03:02|42620.75
21:03:03|42624.02
21:03:03|42629.14
21:03:05|42633.09
21:03:06|42633.36
21:03:07|42631.53
21:03:08|42630.19
21:03:09|42630.01
21:03:10|42631.98
21:03:11|42635.82
21:03:12|42634.96
21:03:13|42635.23
21:03:14|42640.48
21:03:15|42633.8
21:03:16|42623.11
21:03:17|42614.81
21:03:18|42612.65
21:03:19|42617.68
21:03:20|42617.97
21:03:21|42611.03
21:03:22|42611.52
21:03:23|42615.89
21:03:24|42614.21
21:03:25|42612.95
21:03:26|42610.03
21:03:27|42611.68
21:03:28|42611.72
21:03:29|42613.02
21:03:30|42610.95
21:03:32|42598.
21:03:33|42597.25
21:03:34|42594.
21:03:35|42592.46
21:03:36|42593.44
21:03:37|42589.99
21:03:39|42593.39
21:03:39|42595.85
21:03:40|42592.3
21:03:41|42585.17
21:03:42|42584.8
21:03:44|42588.17
21:03:45|42578.17
21:03:45|42575.76
21:03:47|42573.58
21:03:47|42567.61
21:03:48|42563.72
21:03:49|42573.
21:03:50|42571.55
21:03:52|42570.94
21:03:53|42569.33
21:03:54|42573.58
21:03:55|42582.12
21:03:56|42584.65
21:03:57|42578.05
21:03:58|42580.84
21:03:59|42577.62
21:04:00|42575.84
21:04:01|42571.06
21:04:02|42574.63
21:04:03|42580.97
21:04:04|42578.31
21:04:05|42584.27
21:04:06|42587.15
21:04:07|42587.67
21:04:08|42584.78
21:04:09|42583.59
21:04:10|42579.68
21:04:11|42574.56
21:04:12|42574.08
21:04:13|42570.83
21:04:14|42572.84
21:04:15|42574.89
21:04:16|42577.14
21:04:17|42577.46
21:04:18|42578.03
21:04:19|42578.
21:04:20|42574.66
21:04:21|42577.53
21:04:22|42574.07
21:04:23|42573.98
21:04:24|42568.4
21:04:25|42569.46
21:04:26|42570.08
21:04:27|42566.11
21:04:28|42566.53
21:04:29|42565.13
21:04:30|42570.22
21:04:31|42573.93
21:04:32|42576.27
21:04:34|42577.55
21:04:34|42582.43
21:04:36|42581.59
21:04:36|42581.44
21:04:37|42582.1
21:04:39|42587.18
21:04:40|42592.03
21:04:41|42590.01
21:04:43|42586.87
21:04:44|42587.43
21:04:45|42586.74
21:04:45|42589.23
21:04:47|42595.43
21:04:47|42596.35
21:04:49|42592.43
21:04:50|42596.66
21:04:51|42598.48
21:04:52|42595.42
21:04:52|42598.14
21:04:53|42599.01
21:04:55|42596.89
21:04:56|42598.74
21:04:57|42596.38
21:04:58|42596.52
21:04:59|42598.04
21:05:00|42597.99
21:05:01|42598.99
21:05:02|42590.15
21:05:03|42581.91
21:05:04|42584.92
21:05:05|42577.28
21:05:06|42588.19
21:05:07|42604.47
21:05:08|42591.93
21:05:09|42595.34
21:05:09|42590.01
21:05:11|42601.14
21:05:11|42606.65
21:05:13|42608.02
21:05:13|42613.43
21:05:15|42625.71
21:05:16|42625.48
21:05:17|42623.75
21:05:18|42629.74
21:05:19|42625.76
21:05:20|42627.81
21:05:21|42628.
21:05:22|42630.26
21:05:24|42619.82
21:05:25|42617.1
21:05:25|42618.01
21:05:26|42613.74
21:05:27|42607.79
21:05:28|42611.95
21:05:29|42617.42
21:05:31|42612.53
21:05:31|42614.82
21:05:33|42616.98
21:05:35|42614.57
21:05:35|42617.12
21:05:37|42615.46
21:05:37|42610.76
21:05:38|42615.99
21:05:39|42613.24
21:05:41|42613.99
21:05:41|42616.65
21:05:43|42611.
21:05:43|42611.76
21:05:44|42607.13
21:05:46|42605.74
21:05:47|42605.99
21:05:48|42600.
21:05:49|42593.87
21:05:51|42589.04
21:05:51|42591.13
21:05:52|42572.87
21:05:53|42576.28
21:05:54|42582.
21:05:55|42581.93
21:05:56|42583.32
21:05:58|42584.69
21:05:59|42578.6
21:05:59|42580.
21:06:00|42580.7
21:06:01|42578.77
21:06:02|42576.
21:06:04|42580.
21:06:04|42588.01
21:06:05|42587.76
21:06:06|42587.53
21:06:08|42586.77
21:06:08|42588.96
21:06:09|42590.28
21:06:10|42584.94
21:06:11|42594.03
21:06:13|42596.44
21:06:14|42596.54
21:06:14|42592.39
21:06:15|42596.26
21:06:16|42595.91
21:06:18|42599.65
21:06:19|42598.9
21:06:20|42602.
21:06:21|42602.74
21:06:22|42605.
21:06:23|42603.38
21:06:24|42612.69
21:06:25|42613.44
21:06:26|42606.8
21:06:27|42606.19
21:06:28|42607.63
21:06:29|42615.38
21:06:30|42611.15
21:06:31|42615.39
21:06:32|42614.01
21:06:33|42614.08
21:06:35|42614.37
21:06:36|42612.3
21:06:37|42611.43
21:06:38|42609.76
21:06:39|42606.01
21:06:40|42612.14
21:06:41|42615.36
21:06:42|42613.99
21:06:43|42615.81
21:06:44|42612.27
21:06:45|42608.05
21:06:46|42599.46
21:06:47|42600.62
21:06:48|42600.85
21:06:49|42608.82
21:06:50|42608.75
21:06:51|42610.27
21:06:52|42611.57
21:06:53|42614.66
21:06:54|42612.44
21:06:55|42615.28
21:06:56|42616.15
21:06:57|42617.78
21:06:58|42617.65
21:06:59|42616.84
21:07:00|42612.16
21:07:02|42609.27
21:07:03|42615.24
21:07:03|42618.63
21:07:05|42624.
21:07:05|42632.65
21:07:07|42626.23
21:07:08|42619.2
21:07:08|42619.65
21:07:10|42618.73
21:07:10|42624.45
21:07:11|42627.35
21:07:12|42614.06
21:07:13|42611.16
21:07:14|42611.89
21:07:16|42611.71
21:07:17|42615.75
21:07:17|42615.95
21:07:18|42621.34
21:07:20|42624.07
21:07:20|42625.92
21:07:22|42628.01
21:07:23|42629.07
21:07:23|42628.68
21:07:25|42627.66
21:07:25|42626.03
21:07:27|42627.83
21:07:27|42628.76
21:07:28|42628.04
21:07:29|42628.25
21:07:30|42634.
21:07:31|42635.01
21:07:32|42633.99
21:07:34|42635.58
21:07:35|42636.97
21:07:36|42636.59
21:07:38|42627.02
21:07:39|42626.04
21:07:40|42627.26
21:07:41|42619.41
21:07:42|42621.07
21:07:43|42619.76
21:07:44|42623.31
21:07:45|42625.42
21:07:47|42623.03
21:07:47|42622.1
21:07:49|42621.11
21:07:50|42620.2
21:07:51|42623.15
21:07:53|42620.93
21:07:53|42622.94
21:07:55|42621.34
21:07:55|42622.68
21:07:57|42627.49
21:07:58|42627.42
21:07:58|42625.18
21:08:00|42627.41
21:08:00|42626.31
21:08:02|42625.87
21:08:02|42626.5
21:08:03|42623.36
21:08:05|42623.17
21:08:06|42623.85
21:08:06|42622.7
21:08:07|42618.01
21:08:08|42616.95
21:08:09|42611.96
21:08:10|42608.
21:08:12|42608.97
21:08:13|42610.93
21:08:13|42606.42
21:08:14|42604.25
21:08:15|42606.68
21:08:17|42604.15
21:08:17|42604.15
21:08:18|42604.1
21:08:20|42602.23
21:08:20|42590.35
21:08:21|42580.57
21:08:22|42580.25
21:08:23|42583.77
21:08:24|42577.09
21:08:25|42577.42
21:08:26|42576.
21:08:27|42574.18
21:08:29|42573.76
21:08:30|42578.86
21:08:31|42578.82
21:08:32|42582.14
21:08:32|42582.14
21:08:33|42581.27
21:08:35|42581.2
21:08:36|42578.48
21:08:37|42579.32
21:08:39|42579.34
21:08:40|42581.02
21:08:41|42572.06
21:08:43|42572.78
21:08:44|42578.03
21:08:45|42579.7
21:08:46|42576.72
21:08:46|42576.06
21:08:48|42584.23
21:08:49|42572.66
21:08:50|42577.18
21:08:50|42572.51
21:08:52|42572.96
21:08:53|42569.89
21:08:54|42568.76
21:08:55|42569.12
21:08:56|42575.79
21:08:57|42575.79
21:08:58|42574.88
21:08:59|42573.73
21:09:00|42573.73
21:09:01|42575.83
21:09:02|42576.45
21:09:03|42577.77
21:09:04|42577.31
21:09:05|42578.74
21:09:06|42581.3
21:09:07|42585.32
21:09:08|42584.54
21:09:09|42583.82
21:09:10|42586.88
21:09:11|42589.62
21:09:12|42586.63
21:09:13|42586.75
21:09:14|42590.
21:09:15|42588.49
21:09:16|42589.39
21:09:17|42591.56
21:09:18|42586.63
21:09:19|42583.96
21:09:20|42583.84
21:09:21|42590.01
21:09:22|42592.56
21:09:23|42590.65
21:09:24|42590.9
21:09:25|42590.15
21:09:26|42589.7
21:09:27|42595.4
21:09:28|42600.07
21:09:30|42596.95
21:09:31|42594.76
21:09:31|42595.97
21:09:32|42601.01
21:09:33|42606.16
21:09:34|42603.26
21:09:35|42606.25
21:09:37|42605.01
21:09:39|42603.77
21:09:39|42608.94
21:09:41|42611.98
21:09:43|42610.58
21:09:44|42610.31
21:09:44|42610.76
21:09:45|42608.43
21:09:46|42609.68
21:09:47|42610.75
21:09:49|42611.79
21:09:49|42611.93
21:09:51|42611.34
21:09:52|42610.52
21:09:53|42620.23
21:09:54|42623.78
21:09:55|42625.63
21:09:55|42623.49
21:09:57|42615.99
21:09:58|42613.21
21:09:59|42613.67
21:10:00|42604.4
21:10:01|42602.31
21:10:03|42605.74
21:10:04|42609.44
21:10:04|42612.04
21:10:05|42617.42
21:10:06|42621.07
21:10:07|42623.65
21:10:09|42620.33
21:10:10|42623.47
21:10:10|42620.04
21:10:11|42621.86
21:10:13|42626.57
21:10:13|42627.58
21:10:14|42623.95
21:10:15|42619.12
21:10:16|42615.
21:10:17|42610.06
21:10:19|42612.41
21:10:19|42612.41
21:10:21|42601.26
21:10:21|42601.46
21:10:22|42604.68
21:10:23|42605.51
21:10:24|42602.43
21:10:25|42603.14
21:10:26|42606.41
21:10:27|42605.03
21:10:28|42603.79
21:10:29|42600.
21:10:30|42596.87
21:10:32|42601.26
21:10:32|42599.66
21:10:33|42590.23
21:10:35|42620.7
21:10:35|42602.
21:10:37|42602.01
21:10:38|42579.12
21:10:39|42581.27
21:10:40|42583.47
21:10:41|42581.52
21:10:42|42582.79
21:10:43|42585.26
21:10:45|42587.25
21:10:47|42585.05
21:10:48|42585.21
21:10:49|42583.2
21:10:49|42585.92
21:10:50|42584.83
21:10:52|42582.9
21:10:53|42586.37
21:10:53|42584.24
21:10:55|42580.28
21:10:55|42584.34
21:10:56|42584.3
21:10:58|42575.
21:10:59|42574.88
21:10:59|42578.29
21:11:00|42572.44
21:11:02|42572.78
21:11:03|42569.63
21:11:04|42571.85
21:11:04|42573.22
21:11:06|42576.26
21:11:06|42584.08
21:11:07|42584.76
21:11:08|42583.3
21:11:10|42584.95
21:11:10|42585.76
21:11:12|42589.97
21:11:12|42591.22
21:11:13|42587.68
21:11:14|42585.39
21:11:15|42581.12
21:11:16|42570.53
21:11:18|42571.66
21:11:19|42572.96
21:11:19|42568.69
21:11:21|42571.07
21:11:21|42573.69
21:11:22|42573.2
21:11:23|42576.08
21:11:25|42579.54
21:11:25|42579.7
21:11:27|42578.9
21:11:27|42575.4
21:11:28|42577.76
21:11:30|42577.22
21:11:31|42577.87
21:11:32|42582.5
21:11:32|42586.86
21:11:34|42596.14
21:11:35|42608.18
21:11:36|42608.01
21:11:37|42610.01
21:11:38|42606.98
21:11:39|42609.59
21:11:41|42615.68
21:11:42|42610.9
21:11:44|42610.4
21:11:45|42615.01
21:11:46|42612.29
21:11:47|42611.77
21:11:47|42616.35
21:11:48|42613.28
21:11:49|42618.42
21:11:50|42616.1
21:11:51|42616.98
21:11:52|42616.99
21:11:53|42617.12
21:11:54|42614.72
21:11:55|42611.46
21:11:57|42615.07
21:11:57|42615.29
21:11:59|42619.36
21:12:00|42617.69
21:12:00|42617.21
21:12:01|42615.19
21:12:03|42620.12
21:12:04|42615.38
21:12:05|42624.41
21:12:06|42622.4
21:12:07|42618.59
21:12:08|42618.21
21:12:09|42617.12
21:12:10|42612.85
21:12:11|42617.26
21:12:12|42618.83
21:12:13|42617.34
21:12:14|42620.48
21:12:15|42618.84
21:12:16|42618.84
21:12:17|42618.54
21:12:18|42616.48
21:12:19|42621.05
21:12:20|42626.01
21:12:21|42626.46
21:12:23|42624.97
21:12:23|42622.01
21:12:24|42621.51
21:12:25|42621.86
21:12:26|42623.05
21:12:27|42621.51
21:12:28|42621.54
21:12:30|42624.37
21:12:30|42618.02
21:12:31|42614.3
21:12:32|42615.27
21:12:33|42615.93
21:12:34|42615.1
21:12:35|42616.96
21:12:37|42616.37
21:12:38|42615.81
21:12:39|42614.99
21:12:40|42614.38
21:12:42|42613.15
21:12:43|42616.55
21:12:44|42611.8
21:12:45|42615.11
21:12:46|42613.32
21:12:47|42613.36
21:12:48|42617.85
21:12:49|42621.12
21:12:50|42620.03
21:12:51|42616.87
21:12:52|42612.45
21:12:53|42613.92
21:12:55|42609.95
21:12:55|42606.02
21:12:56|42594.58
21:12:57|42584.67
21:12:58|42582.4
21:12:59|42587.92
21:13:00|42591.99
21:13:02|42593.68
21:13:02|42592.56
21:13:04|42596.73
21:13:04|42598.01
21:13:06|42601.04
21:13:06|42602.55
21:13:07|42604.01
21:13:08|42598.71
21:13:09|42599.87
21:13:10|42598.13
21:13:12|42600.4
21:13:12|42601.29
21:13:14|42601.35
21:13:15|42602.89
21:13:16|42606.22
21:13:16|42604.93
21:13:17|42608.66
21:13:18|42606.05
21:13:19|42609.3
21:13:20|42607.25
21:13:21|42606.14
21:13:22|42610.06
21:13:23|42609.78
21:13:24|42610.88
21:13:26|42611.79
21:13:27|42605.77
21:13:28|42608.46
21:13:28|42608.74
21:13:29|42609.37
21:13:30|42610.83
21:13:32|42609.4
21:13:33|42614.94
21:13:33|42617.14
21:13:34|42615.51
21:13:36|42618.5
21:13:37|42618.01
21:13:37|42619.14
21:13:38|42620.39
21:13:39|42620.72
21:13:40|42609.85
21:13:42|42607.27
21:13:43|42602.4
21:13:45|42607.31
21:13:47|42600.48
21:13:48|42606.77
21:13:48|42606.42
21:13:50|42603.62
21:13:50|42604.01
21:13:52|42604.82
21:13:53|42604.16
21:13:54|42604.49
21:13:54|42605.05
21:13:56|42602.01
21:13:56|42604.93
21:13:58|42605.12
21:13:58|42605.
21:14:00|42604.68
21:14:00|42604.99
21:14:01|42605.1
21:14:03|42608.26
21:14:04|42605.54
21:14:05|42602.9
21:14:05|42600.45
21:14:06|42600.
21:14:07|42597.2
21:14:09|42595.45
21:14:09|42594.69
21:14:11|42591.22
21:14:12|42594.27
21:14:12|42595.31
21:14:14|42594.8
21:14:14|42594.8
21:14:15|42598.29
21:14:16|42593.88
21:14:18|42596.03
21:14:18|42597.57
21:14:20|42598.61
21:14:21|42599.76
21:14:21|42599.96
21:14:23|42598.67
21:14:24|42600.38
21:14:24|42597.97
21:14:25|42597.86
21:14:27|42599.35
21:14:27|42600.26
21:14:29|42599.11
21:14:29|42599.77
21:14:31|42596.7
21:14:31|42600.01
21:14:32|42598.79
21:14:34|42605.06
21:14:35|42603.84
21:14:36|42604.09
21:14:37|42607.06
21:14:38|42605.74
21:14:39|42605.62
21:14:40|42604.43
21:14:41|42603.55
21:14:42|42605.44
21:14:43|42606.03
21:14:44|42604.85
21:14:45|42608.01
21:14:46|42606.1
21:14:47|42607.69
21:14:48|42608.07
21:14:50|42611.9
21:14:50|42608.35
21:14:51|42606.1
21:14:52|42608.99
21:14:54|42609.65
21:14:55|42608.43
21:14:56|42607.39
21:14:57|42611.42
21:14:57|42608.01
21:14:59|42609.37
21:15:00|42609.19
21:15:01|42609.64
21:15:02|42615.12
21:15:03|42622.34
21:15:04|42622.22
21:15:04|42628.
21:15:05|42628.33
21:15:06|42625.31
21:15:08|42625.98
21:15:09|42630.73
21:15:10|42631.87
21:15:11|42645.99
21:15:12|42648.76
21:15:13|42659.9
21:15:14|42658.01
21:15:15|42658.05
21:15:15|42659.07
21:15:16|42657.84
21:15:17|42664.88
21:15:19|42648.87
21:15:19|42648.28
21:15:21|42648.49
21:15:22|42646.16
21:15:23|42635.83
21:15:24|42633.97
21:15:25|42634.71
21:15:26|42634.14
21:15:27|42634.74
21:15:28|42636.01
21:15:29|42637.78
21:15:30|42637.78
21:15:31|42636.4
21:15:31|42644.66
21:15:32|42645.57
21:15:34|42650.95
21:15:35|42650.68
21:15:36|42652.
21:15:37|42656.15
21:15:37|42658.
21:15:39|42659.52
21:15:40|42657.68
21:15:41|42658.91
21:15:42|42647.95
21:15:43|42644.57
21:15:45|42644.1
21:15:46|42645.52
21:15:47|42643.83
21:15:48|42648.09
21:15:49|42647.86
21:15:50|42644.
21:15:51|42639.98
21:15:52|42643.41
21:15:53|42639.96
21:15:54|42641.12
21:15:55|42632.95
21:15:56|42633.91
21:15:57|42632.31
21:15:58|42634.88
21:15:59|42627.6
21:16:00|42630.22
21:16:01|42629.87
21:16:02|42633.84
21:16:03|42636.04
21:16:04|42635.93
21:16:05|42632.41
21:16:06|42629.78
21:16:07|42634.49
21:16:08|42632.76
21:16:09|42634.41
21:16:10|42634.43
21:16:11|42635.4
21:16:12|42644.02
21:16:13|42653.24
21:16:14|42653.
21:16:15|42656.48
21:16:16|42654.03
21:16:17|42648.28
21:16:19|42649.87
21:16:19|42655.
21:16:21|42651.19
21:16:22|42650.41
21:16:22|42656.
21:16:23|42653.62
21:16:24|42656.66
21:16:25|42657.15
21:16:26|42666.01
21:16:27|42665.84
21:16:28|42667.85
21:16:30|42667.39
21:16:31|42669.99
21:16:31|42669.5
21:16:32|42677.83
21:16:33|42678.69
21:16:35|42690.03
21:16:35|42683.21
21:16:36|42688.29
21:16:37|42695.32
21:16:38|42700.
21:16:39|42704.79
21:16:41|42704.01
21:16:41|42698.63
21:16:43|42697.02
21:16:44|42700.93
21:16:45|42700.25
21:16:47|42703.25
21:16:47|42696.22
21:16:49|42694.29
21:16:50|42696.91
21:16:50|42695.82
21:16:52|42695.5
21:16:53|42697.93
21:16:54|42699.13
21:16:54|42692.1
21:16:56|42693.99
21:16:56|42693.87
21:16:58|42694.86
21:16:59|42697.98
21:16:59|42693.78
21:17:01|42696.47
21:17:02|42701.72
21:17:03|42695.6
21:17:04|42694.63
21:17:06|42693.52
21:17:07|42691.44
21:17:07|42688.49
21:17:08|42663.28
21:17:09|42658.27
21:17:11|42659.21
21:17:11|42659.89
21:17:13|42647.96
21:17:13|42643.63
21:17:14|42641.97
21:17:15|42641.17
21:17:16|42636.48
21:17:17|42635.99
21:17:19|42639.48
21:17:19|42644.79
21:17:20|42640.53
21:17:21|42643.86
21:17:23|42644.
21:17:24|42645.07
21:17:25|42644.
21:17:25|42645.22
21:17:26|42640.52
21:17:27|42641.51
21:17:29|42644.64
21:17:30|42643.38
21:17:30|42643.21
21:17:31|42675.73
21:17:32|42698.
21:17:33|42693.81
21:17:34|42686.35
21:17:35|42689.65
21:17:36|42689.19
21:17:37|42683.67
21:17:39|42681.24
21:17:40|42684.
21:17:40|42682.09
21:17:41|42693.57
21:17:42|42696.97
21:17:43|42697.43
21:17:45|42701.45
21:17:46|42693.12
21:17:47|42700.85
21:17:48|42701.69
21:17:49|42702.93
21:17:50|42702.81
21:17:51|42703.88
21:17:52|42707.59
21:17:53|42704.5
21:17:54|42704.44
21:17:55|42704.28
21:17:56|42682.29
21:17:57|42688.8
21:17:58|42689.99
21:17:59|42677.36
21:18:00|42670.5
21:18:01|42670.23
21:18:02|42672.93
21:18:03|42673.39
21:18:04|42674.2
21:18:05|42670.31
21:18:07|42671.75
21:18:08|42672.31
21:18:08|42672.47
21:18:09|42659.15
21:18:10|42658.17
21:18:12|42655.91
21:18:13|42662.56
21:18:14|42661.47
21:18:15|42658.37
21:18:16|42659.93
21:18:16|42661.77
21:18:18|42657.
21:18:19|42661.88
21:18:20|42662.13
21:18:21|42661.25
21:18:22|42656.89
21:18:23|42660.09
21:18:23|42661.82
21:18:24|42662.4
21:18:26|42670.61
21:18:27|42667.53
21:18:28|42667.44
21:18:28|42666.2
21:18:30|42665.29
21:18:31|42667.2
21:18:32|42657.71
21:18:33|42655.5
21:18:34|42657.28
21:18:35|42656.72
21:18:36|42657.27
21:18:37|42656.44
21:18:38|42692.84
21:18:39|42702.46
21:18:40|42704.42
21:18:41|42704.17
21:18:42|42702.97
21:18:43|42705.96
21:18:44|42694.88
21:18:45|42697.96
21:18:46|42697.6
21:18:48|42704.65
21:18:48|42707.16
21:18:49|42703.16
21:18:51|42705.03
21:18:52|42703.9
21:18:52|42702.91
21:18:54|42697.42
21:18:54|42701.25
21:18:55|42701.91
21:18:57|42700.92
21:18:58|42700.22
21:18:58|42696.49
21:19:00|42692.47
21:19:00|42692.05
21:19:02|42693.97
21:19:02|42694.65
21:19:03|42697.81
21:19:04|42694.85
21:19:05|42697.18
21:19:07|42694.37
21:19:08|42696.7
21:19:08|42691.21
21:19:10|42690.43
21:19:11|42692.19
21:19:11|42693.55
21:19:13|42692.35
21:19:14|42690.87
21:19:15|42691.45
21:19:15|42698.
21:19:17|42696.94
21:19:17|42693.88
21:19:19|42695.99
21:19:20|42693.43
21:19:21|42692.01
21:19:22|42695.36
21:19:22|42694.99
21:19:23|42705.75
21:19:25|42701.22
21:19:26|42696.11
21:19:26|42689.84
21:19:27|42691.97
21:19:28|42691.71
21:19:30|42676.02
21:19:31|42677.02
21:19:32|42681.52
21:19:33|42681.98
21:19:33|42678.54
21:19:35|42680.69
21:19:36|42682.77
21:19:37|42681.94
21:19:38|42680.1
21:19:39|42678.01
21:19:39|42670.01
21:19:41|42673.92
21:19:41|42676.9
21:19:43|42674.92
21:19:44|42676.22
21:19:44|42677.99
21:19:45|42675.02
21:19:48|42673.25
21:19:48|42675.01
21:19:50|42674.06
21:19:51|42679.19
21:19:52|42682.92
21:19:53|42684.52
21:19:54|42682.17
21:19:55|42682.29
21:19:56|42682.52
21:19:57|42675.47
21:19:58|42675.47
21:19:59|42676.7
21:20:00|42674.58
21:20:01|42675.36
21:20:02|42674.58
21:20:03|42676.18
21:20:04|42676.97
21:20:05|42679.72
21:20:06|42677.98
21:20:07|42679.9
21:20:08|42677.19
21:20:09|42675.37
21:20:10|42675.
21:20:11|42677.63
21:20:12|42674.69
21:20:13|42672.63
21:20:14|42672.74
21:20:15|42672.66
21:20:16|42672.66
21:20:17|42670.21
21:20:18|42673.15
21:20:19|42675.17
21:20:20|42673.16
21:20:21|42673.86
21:20:22|42673.19
21:20:23|42677.19
21:20:24|42673.19
21:20:25|42671.24
21:20:26|42673.99
21:20:28|42670.89
21:20:28|42673.17
21:20:29|42673.58
21:20:30|42674.46
21:20:31|42674.84
21:20:32|42674.43
21:20:34|42671.93
21:20:34|42672.87
21:20:35|42672.87
21:20:36|42671.
21:20:38|42667.23
21:20:39|42662.29
21:20:39|42662.55
21:20:40|42661.26
21:20:41|42661.35
21:20:42|42660.21
21:20:44|42660.5
21:20:44|42661.14
21:20:45|42661.14
21:20:47|42665.08
21:20:48|42663.25
21:20:49|42661.59
21:20:50|42663.33
21:20:51|42664.89
21:20:52|42664.89
21:20:53|42664.89
21:20:55|42663.97
21:20:56|42663.18
21:20:56|42663.66
21:20:58|42659.72
21:20:59|42660.
21:21:00|42659.56
21:21:00|42659.99
21:21:02|42658.47
21:21:02|42657.65
21:21:03|42635.63
21:21:05|42627.17
21:21:05|42629.78
21:21:07|42615.39
21:21:08|42611.89
21:21:08|42611.66
21:21:09|42610.99
21:21:11|42612.3
21:21:12|42611.02
21:21:13|42608.6
21:21:14|42611.93
21:21:15|42612.78
21:21:17|42602.06
21:21:17|42609.45
21:21:18|42607.58
21:21:19|42603.2
21:21:20|42601.93
21:21:21|42604.21
21:21:23|42606.38
21:21:24|42605.2
21:21:25|42605.83
21:21:25|42605.93
21:21:27|42608.7
21:21:28|42605.77
21:21:29|42605.62
21:21:30|42608.86
21:21:31|42605.18
21:21:32|42609.02
21:21:34|42608.22
21:21:34|42606.81
21:21:36|42608.4
21:21:36|42605.01
21:21:37|42606.69
21:21:39|42611.94
21:21:39|42609.81
21:21:40|42611.71
21:21:41|42610.79
21:21:43|42620.01
21:21:44|42619.19
21:21:45|42619.13
21:21:45|42622.91
21:21:46|42618.45
21:21:48|42617.98
21:21:49|42616.34
21:21:50|42615.7
21:21:52|42613.86
21:21:53|42614.25
21:21:54|42616.99
21:21:55|42607.28
21:21:56|42604.87
21:21:57|42602.7
21:21:58|42598.18
21:21:58|42602.69
21:21:59|42598.33
21:22:01|42600.18
21:22:02|42598.2
21:22:03|42599.09
21:22:03|42594.49
21:22:04|42594.02
21:22:06|42580.
21:22:07|42583.7
21:22:07|42590.6
21:22:08|42594.82
21:22:09|42600.94
21:22:10|42604.12
21:22:12|42604.64
21:22:13|42599.66
21:22:14|42599.
21:22:15|42594.72
21:22:16|42592.71
21:22:17|42591.72
21:22:18|42591.33
21:22:19|42586.85
21:22:20|42586.01
21:22:21|42586.18
21:22:21|42582.34
21:22:23|42581.99
21:22:24|42581.86
21:22:25|42580.7
21:22:26|42580.16
21:22:27|42585.1
21:22:28|42584.79
21:22:29|42586.62
21:22:30|42585.4
21:22:32|42582.87
21:22:33|42583.58
21:22:34|42586.75
21:22:34|42585.56
21:22:35|42584.41
21:22:36|42584.05
21:22:38|42583.77
21:22:39|42584.43
21:22:39|42585.65
21:22:40|42585.21
21:22:41|42583.59
21:22:42|42583.59
21:22:43|42582.08
21:22:45|42584.39
21:22:46|42584.39
21:22:46|42584.12
21:22:47|42582.7
21:22:49|42582.7
21:22:50|42581.26
21:22:51|42584.74
21:22:52|42585.27
21:22:53|42583.04
21:22:54|42591.45
21:22:55|42589.9
21:22:57|42588.96
21:22:57|42587.4
21:22:58|42591.17
21:23:00|42590.43
21:23:01|42585.86
21:23:01|42587.26
21:23:02|42587.3
21:23:04|42586.27
21:23:05|42586.93
21:23:06|42582.08
21:23:06|42585.26
21:23:08|42585.79
21:23:09|42584.93
21:23:09|42588.05
21:23:10|42590.06
21:23:11|42591.83
21:23:12|42590.98
21:23:13|42587.97
21:23:14|42588.26
21:23:16|42585.43
21:23:16|42586.56
21:23:17|42584.74
21:23:18|42581.91
21:23:19|42577.94
21:23:20|42573.83
21:23:21|42576.52
21:23:22|42575.15
21:23:24|42575.74
21:23:24|42583.86
21:23:25|42573.99
21:23:27|42574.81
21:23:27|42569.98
21:23:28|42572.55
21:23:29|42571.1
21:23:31|42566.63
21:23:31|42570.42
21:23:33|42570.74
21:23:34|42568.66
21:23:35|42569.18
21:23:35|42569.42
21:23:36|42569.39
21:23:38|42563.4
21:23:39|42563.45
21:23:40|42566.17
21:23:40|42564.91
21:23:41|42566.22
21:23:43|42568.77
21:23:43|42568.38
21:23:44|42571.05
21:23:45|42568.83
21:23:46|42566.58
21:23:47|42564.07
21:23:49|42565.09
21:23:50|42563.58
21:23:50|42566.53
21:23:51|42570.04
21:23:53|42568.23
21:23:54|42570.58
21:23:54|42570.85
21:23:55|42564.87
21:23:57|42559.68
21:23:58|42560.16
21:23:59|42563.08
21:24:00|42553.59
21:24:01|42557.97
21:24:02|42557.55
21:24:03|42556.3
21:24:05|42555.38
21:24:06|42552.94
21:24:07|42548.55
21:24:08|42543.85
21:24:09|42548.99
21:24:10|42543.03
21:24:11|42547.09
21:24:12|42551.48
21:24:13|42547.54
21:24:14|42543.52
21:24:15|42546.32
21:24:16|42547.82
21:24:17|42542.49
21:24:18|42547.17
21:24:19|42544.34
21:24:20|42547.1
21:24:21|42545.46
21:24:22|42523.88
21:24:23|42515.78
21:24:24|42516.94
21:24:25|42511.24
21:24:26|42508.92
21:24:27|42511.68
21:24:28|42506.28
21:24:29|42506.83
21:24:30|42506.26
21:24:31|42503.9
21:24:32|42495.89
21:24:33|42496.
21:24:34|42487.71
21:24:35|42479.98
21:24:36|42474.01
21:24:37|42468.25
21:24:38|42467.26
21:24:39|42472.
21:24:40|42464.
21:24:41|42459.99
21:24:42|42448.
21:24:43|42450.37
21:24:44|42445.26
21:24:45|42448.44
21:24:46|42434.73
21:24:47|42447.9
21:24:48|42444.
21:24:49|42437.36
21:24:50|42437.53
21:24:51|42435.81
21:24:52|42427.69
21:24:54|42428.26
21:24:55|42429.56
21:24:56|42423.89
21:24:57|42429.55
21:24:58|42443.75
21:24:59|42439.5
21:25:00|42441.05
21:25:01|42434.37
21:25:03|42448.75
21:25:04|42434.69
21:25:05|42441.87
21:25:05|42440.52
21:25:07|42435.05
21:25:08|42434.01
21:25:09|42420.43
21:25:09|42420.47
21:25:11|42422.75
21:25:11|42417.1
21:25:13|42419.96
21:25:13|42405.95
21:25:15|42406.82
21:25:16|42416.85
21:25:17|42414.11
21:25:18|42412.19
21:25:18|42407.49
21:25:19|42394.39
21:25:21|42399.24
21:25:22|42416.01
21:25:23|42428.01
21:25:24|42432.
21:25:25|42421.39
21:25:26|42406.05
21:25:27|42401.48
21:25:29|42403.16
21:25:30|42402.61
21:25:31|42401.87
21:25:32|42390.02
21:25:32|42395.77
21:25:34|42392.88
21:25:34|42390.2
21:25:35|42400.
21:25:36|42396.55
21:25:37|42387.95
21:25:39|42396.21
21:25:39|42395.17
21:25:40|42391.3
21:25:41|42387.69
21:25:42|42390.22
21:25:44|42386.02
21:25:44|42389.53
21:25:45|42382.82
21:25:46|42382.2
21:25:47|42389.23
21:25:48|42374.03
21:25:49|42362.42
21:25:50|42363.97
21:25:51|42354.08
21:25:53|42348.
21:25:54|42344.95
21:25:56|42340.
21:25:57|42343.57
21:25:57|42346.17
21:25:58|42369.98
21:26:00|42376.17
21:26:00|42372.14
21:26:01|42360.
21:26:03|42372.96
21:26:03|42369.24
21:26:05|42379.45
21:26:05|42386.88
21:26:06|42385.19
21:26:08|42389.03
21:26:09|42396.02
21:26:10|42400.89
21:26:10|42395.56
21:26:11|42377.99
21:26:13|42386.16
21:26:14|42398.01
21:26:15|42404.09
21:26:16|42385.19
21:26:17|42398.8
21:26:17|42403.84
21:26:19|42410.
21:26:20|42409.15
21:26:21|42397.96
21:26:22|42392.66
21:26:23|42391.08
21:26:24|42379.24
21:26:25|42384.04
21:26:26|42380.91
21:26:27|42378.36
21:26:28|42388.
21:26:29|42386.17
21:26:30|42388.01
21:26:31|42383.99
21:26:32|42376.37
21:26:33|42388.37
21:26:34|42394.01
21:26:35|42400.05
21:26:37|42398.81
21:26:37|42379.91
21:26:39|42387.39
21:26:40|42408.72
21:26:40|42399.5
21:26:41|42401.52
21:26:42|42400.66
21:26:44|42398.5
21:26:44|42411.
21:26:45|42407.55
21:26:46|42406.
21:26:47|42408.02
21:26:48|42411.7
21:26:49|42419.96
21:26:51|42423.41
21:26:51|42420.12
21:26:52|42423.77
21:26:53|42424.92
21:26:55|42431.15
21:26:56|42436.5
21:26:58|42447.7
21:26:59|42447.11
21:26:59|42444.19
21:27:00|42447.2
21:27:01|42440.54
21:27:03|42442.02
21:27:04|42463.05
21:27:05|42466.59
21:27:06|42470.01
21:27:08|42478.9
21:27:09|42473.05
21:27:10|42473.56
21:27:11|42475.51
21:27:11|42466.27
21:27:12|42467.2
21:27:13|42466.41
21:27:15|42468.48
21:27:16|42443.67
21:27:17|42457.17
21:27:18|42461.26
21:27:19|42459.29
21:27:19|42462.
21:27:20|42458.81
21:27:22|42459.97
21:27:23|42462.75
21:27:24|42460.69
21:27:24|42457.49
21:27:26|42462.98
21:27:27|42463.7
21:27:28|42460.54
21:27:28|42441.69
21:27:29|42444.66
21:27:31|42442.8
21:27:32|42436.31
21:27:32|42435.49
21:27:34|42437.79
21:27:34|42436.04
21:27:36|42437.33
21:27:37|42444.33
21:27:38|42433.99
21:27:39|42433.03
21:27:40|42436.61
21:27:41|42443.4
21:27:42|42448.05
21:27:43|42451.83
21:27:44|42452.64
21:27:45|42452.95
21:27:46|42444.32
21:27:46|42453.61
21:27:48|42456.01
21:27:49|42457.15
21:27:50|42456.19
21:27:50|42460.94
21:27:51|42454.01
21:27:53|42461.17
21:27:54|42459.48
21:27:56|42460.15
21:27:57|42458.07
21:27:58|42461.23
21:27:59|42461.57
21:28:00|42455.85
21:28:01|42453.74
21:28:02|42418.71
21:28:03|42408.81
21:28:04|42407.18
21:28:06|42403.48
21:28:06|42401.83
21:28:08|42406.75
21:28:09|42412.62
21:28:09|42405.14
21:28:11|42402.
21:28:11|42404.01
21:28:12|42400.15
21:28:14|42402.14
21:28:15|42393.91
21:28:15|42395.99
21:28:17|42396.02
21:28:17|42392.03
21:28:18|42383.73
21:28:19|42378.69
21:28:20|42379.38
21:28:21|42381.56
21:28:22|42376.64
21:28:23|42378.3
21:28:25|42378.85
21:28:25|42377.33
21:28:26|42382.56
21:28:27|42379.52
21:28:29|42382.97
21:28:30|42382.9
21:28:30|42379.94
21:28:32|42381.75
21:28:33|42374.
21:28:34|42372.01
21:28:35|42377.59
21:28:36|42373.72
21:28:37|42372.66
21:28:38|42371.57
21:28:39|42376.19
21:28:40|42379.25
21:28:41|42381.23
21:28:42|42372.55
21:28:43|42369.33
21:28:43|42363.62
21:28:45|42366.01
21:28:45|42363.01
21:28:47|42368.33
21:28:48|42372.85
21:28:49|42375.16
21:28:49|42374.02
21:28:50|42377.16
21:28:52|42372.75
21:28:53|42377.01
21:28:54|42375.21
21:28:55|42368.74
21:28:55|42364.03
21:28:57|42361.66
21:28:59|42370.
21:29:00|42377.99
21:29:01|42384.01
21:29:02|42387.46
21:29:03|42392.28
21:29:05|42390.96
21:29:06|42396.3
21:29:07|42382.
21:29:08|42384.56
21:29:09|42388.5
21:29:10|42396.68
21:29:11|42399.93
21:29:12|42396.96
21:29:12|42396.
21:29:13|42400.02
21:29:14|42395.8
21:29:15|42394.16
21:29:17|42400.01
21:29:18|42403.71
21:29:19|42408.03
21:29:20|42410.72
21:29:22|42411.45
21:29:22|42412.24
21:29:23|42404.6
21:29:24|42401.86
21:29:26|42401.99
21:29:26|42398.38
21:29:27|42392.92
21:29:29|42388.2
21:29:29|42385.25
21:29:31|42387.22
21:29:31|42385.59
21:29:32|42377.13
21:29:33|42365.98
21:29:34|42364.49
21:29:35|42363.66
21:29:36|42366.1
21:29:37|42364.23
21:29:38|42368.79
21:29:39|42363.43
21:29:41|42364.3
21:29:41|42365.92
21:29:42|42362.56
21:29:43|42374.09
21:29:44|42356.05
21:29:45|42351.99
21:29:46|42334.01
21:29:48|42337.88
21:29:48|42322.13
21:29:50|42321.53
21:29:50|42314.85
21:29:51|42306.23
21:29:53|42308.01
21:29:53|42312.86
21:29:54|42320.95
21:29:55|42324.36
21:29:57|42328.34
21:29:58|42315.1
21:29:59|42320.28
21:30:00|42317.82
21:30:01|42325.77
21:30:02|42331.44
21:30:03|42324.08
21:30:04|42309.48
21:30:05|42325.98
21:30:06|42332.61
21:30:07|42338.75
21:30:08|42350.06
21:30:09|42354.07
21:30:10|42346.29
21:30:11|42357.01
21:30:12|42341.31
21:30:13|42340.49
21:30:14|42344.63
21:30:15|42338.16
21:30:16|42345.56
21:30:17|42337.69
21:30:18|42318.04
21:30:19|42310.
21:30:20|42306.76
21:30:21|42305.58
21:30:22|42306.95
21:30:23|42307.31
21:30:24|42301.34
21:30:25|42315.27
21:30:26|42306.09
21:30:27|42306.12
21:30:28|42314.15
21:30:29|42317.88
21:30:30|42324.31
21:30:31|42329.05
21:30:32|42324.05
21:30:33|42315.52
21:30:34|42319.76
21:30:35|42321.96
21:30:37|42322.
21:30:38|42328.01
21:30:38|42332.59
21:30:39|42340.
21:30:40|42336.01
21:30:41|42345.92
21:30:42|42345.87
21:30:43|42346.25
21:30:44|42349.
21:30:46|42349.93
21:30:46|42336.17
21:30:47|42340.36
21:30:48|42345.2
21:30:49|42344.05
21:30:51|42345.03
21:30:51|42349.69
21:30:52|42343.96
21:30:53|42337.99
21:30:54|42340.86
21:30:55|42337.31
21:30:56|42343.87
21:30:57|42351.83
21:30:58|42352.
21:30:59|42366.
21:31:01|42358.62
21:31:02|42368.
21:31:02|42376.15
21:31:03|42377.98
21:31:05|42380.12
21:31:05|42383.17
21:31:06|42379.93
21:31:07|42381.83
21:31:09|42381.59
21:31:09|42365.85
21:31:10|42349.54
21:31:12|42362.
21:31:13|42355.4
21:31:13|42340.
21:31:15|42343.98
21:31:15|42346.71
21:31:16|42342.98
21:31:18|42351.4
21:31:19|42350.43
21:31:20|42357.21
21:31:20|42356.45
21:31:21|42356.14
21:31:22|42342.68
21:31:23|42348.53
21:31:24|42336.73
21:31:26|42334.28
21:31:27|42334.01
21:31:28|42328.29
21:31:29|42332.46
21:31:31|42328.29
21:31:31|42329.3
21:31:33|42337.26
21:31:33|42341.19
21:31:34|42348.57
21:31:35|42351.05
21:31:36|42344.15
21:31:37|42352.34
21:31:39|42355.94
21:31:39|42362.06
21:31:40|42359.59
21:31:42|42369.23
21:31:42|42371.14
21:31:43|42370.31
21:31:44|42354.06
21:31:45|42353.86
21:31:46|42351.56
21:31:47|42361.99
21:31:49|42373.18
21:31:49|42369.38
21:31:50|42372.4
21:31:51|42370.
21:31:53|42368.3
21:31:54|42368.62
21:31:55|42367.2
21:31:55|42359.99
21:31:56|42355.02
21:31:57|42359.07
21:31:58|42352.72
21:32:00|42352.
21:32:01|42346.38
21:32:02|42342.28
21:32:03|42343.96
21:32:04|42346.05
21:32:06|42333.34
21:32:07|42332.79
21:32:08|42332.64
21:32:09|42329.08
21:32:11|42331.45
21:32:11|42336.56
21:32:12|42334.52
21:32:14|42335.6
21:32:14|42353.99
21:32:15|42345.75
21:32:17|42360.47
21:32:18|42359.55
21:32:18|42362.
21:32:20|42362.43
21:32:21|42362.
21:32:22|42374.93
21:32:23|42371.66
21:32:24|42375.91
21:32:25|42372.27
21:32:26|42361.01
21:32:26|42349.57
21:32:28|42356.37
21:32:29|42367.03
21:32:30|42363.41
21:32:31|42368.
21:32:32|42370.59
21:32:33|42372.96
21:32:34|42372.63
21:32:35|42374.75
21:32:36|42369.27
21:32:37|42380.
21:32:38|42376.01
21:32:39|42374.79
21:32:40|42382.85
21:32:41|42383.99
21:32:42|42381.25
21:32:43|42388.75
21:32:44|42395.84
21:32:45|42388.17
21:32:46|42390.29
21:32:47|42390.01
21:32:48|42391.06
21:32:49|42383.13
21:32:50|42391.86
21:32:51|42394.55
21:32:52|42392.69
21:32:53|42395.36
21:32:54|42403.5
21:32:55|42397.93
21:32:56|42397.09
21:32:57|42394.22
21:32:58|42395.22
21:32:59|42392.64
21:33:00|42394.3
21:33:02|42394.68
21:33:03|42376.03
21:33:04|42380.
21:33:06|42382.56
21:33:06|42378.18
21:33:07|42365.71
21:33:09|42376.48
21:33:10|42374.1
21:33:11|42374.34
21:33:12|42374.22
21:33:13|42369.88
21:33:15|42367.94
21:33:15|42373.37
21:33:16|42372.44
21:33:18|42388.
21:33:18|42382.73
21:33:20|42385.05
21:33:20|42385.02
21:33:21|42383.18
21:33:23|42381.4
21:33:24|42381.
21:33:25|42382.02
21:33:25|42378.13
21:33:26|42380.26
21:33:27|42380.2
21:33:29|42369.67
21:33:30|42362.85
21:33:31|42361.89
21:33:32|42359.72
21:33:33|42361.6
21:33:33|42364.72
21:33:34|42367.1
21:33:36|42378.
21:33:36|42379.84
21:33:38|42375.02
21:33:39|42372.71
21:33:39|42374.03
21:33:41|42371.32
21:33:42|42374.1
21:33:43|42376.1
21:33:43|42379.81
21:33:44|42368.66
21:33:46|42363.05
21:33:46|42370.27
21:33:48|42372.06
21:33:48|42392.76
21:33:50|42395.38
21:33:51|42395.51
21:33:52|42394.75
21:33:53|42396.79
21:33:54|42398.93
21:33:55|42399.61
21:33:56|42402.96
21:33:57|42404.22
21:33:58|42406.77
21:33:59|42407.54
21:34:00|42416.63
21:34:02|42417.82
21:34:02|42420.23
21:34:04|42420.49
21:34:05|42423.68
21:34:06|42423.86
21:34:07|42414.
21:34:09|42424.85
21:34:09|42417.82
21:34:11|42395.62
21:34:11|42395.99
21:34:13|42393.51
21:34:14|42395.42
21:34:15|42400.38
21:34:16|42400.79
21:34:17|42402.79
21:34:18|42397.98
21:34:19|42399.11
21:34:20|42397.16
21:34:21|42393.6
21:34:23|42398.85
21:34:23|42405.99
21:34:24|42413.89
21:34:25|42417.39
21:34:26|42417.45
21:34:28|42417.19
21:34:28|42417.35
21:34:30|42415.95
21:34:30|42417.27
21:34:31|42419.2
21:34:32|42419.37
21:34:33|42418.28
21:34:35|42415.46
21:34:37|42417.4
21:34:37|42419.94
21:34:38|42417.99
21:34:40|42419.07
21:34:40|42413.21
21:34:41|42411.2
21:34:43|42406.18
21:34:44|42401.29
21:34:44|42408.65
21:34:45|42407.36
21:34:47|42414.99
21:34:47|42419.51
21:34:48|42415.85
21:34:49|42416.68
21:34:50|42418.03
21:34:51|42421.72
21:34:53|42422.92
21:34:54|42424.01
21:34:54|42423.55
21:34:55|42424.9
21:34:56|42425.31
21:34:57|42423.24
21:34:58|42421.79
21:34:59|42424.27
21:35:01|42424.3
21:35:01|42423.8
21:35:02|42424.97
21:35:03|42424.05
21:35:05|42424.34
21:35:05|42422.31
21:35:07|42425.88
21:35:08|42429.88
21:35:09|42424.64
21:35:10|42427.84
21:35:11|42428.95
21:35:12|42426.69
21:35:13|42425.6
21:35:14|42429.86
21:35:15|42427.45
21:35:16|42428.56
21:35:17|42431.35
21:35:18|42432.8
21:35:19|42434.96
21:35:20|42433.07
21:35:21|42433.48
21:35:22|42433.8
21:35:23|42435.6
21:35:24|42435.02
21:35:25|42436.26
21:35:26|42435.74
21:35:27|42438.84
21:35:28|42438.84
21:35:29|42439.03
21:35:30|42437.57
21:35:31|42431.47
21:35:32|42426.15
21:35:33|42427.13
21:35:34|42427.32
21:35:35|42424.47
21:35:36|42419.04
21:35:37|42416.87
21:35:38|42418.67
21:35:39|42417.42
21:35:40|42415.91
21:35:41|42415.82
21:35:42|42412.21
21:35:43|42411.58
21:35:44|42415.25
21:35:45|42409.27
21:35:46|42401.21
21:35:47|42397.12
21:35:48|42398.68
21:35:49|42400.64
21:35:50|42400.83
21:35:51|42393.75
21:35:52|42399.54
21:35:53|42396.51
21:35:54|42397.85
21:35:55|42401.61
21:35:56|42398.75
21:35:57|42393.07
21:35:58|42397.64
21:35:59|42400.78
21:36:00|42407.57
21:36:01|42399.81
21:36:03|42394.91
21:36:05|42402.5
21:36:05|42401.56
21:36:07|42399.16
21:36:08|42400.95
21:36:08|42419.99
21:36:09|42408.
21:36:11|42405.63
21:36:12|42400.74
21:36:13|42404.96
21:36:13|42407.55
21:36:14|42407.64
21:36:15|42402.38
21:36:17|42386.02
21:36:18|42384.05
21:36:19|42388.58
21:36:19|42389.5
21:36:21|42391.25
21:36:21|42393.93
21:36:22|42396.62
21:36:24|42393.02
21:36:25|42389.01
21:36:26|42386.44
21:36:26|42388.49
21:36:27|42385.25
21:36:29|42390.55
21:36:29|42384.01
21:36:30|42385.92
21:36:32|42386.88
21:36:33|42386.39
21:36:34|42389.92
21:36:35|42393.73
21:36:35|42397.98
21:36:36|42394.63
21:36:37|42397.04
21:36:39|42397.04
21:36:40|42399.12
21:36:40|42394.93
21:36:41|42393.99
21:36:42|42389.29
21:36:44|42388.45
21:36:44|42385.89
21:36:45|42386.4
21:36:46|42381.43
21:36:47|42380.
21:36:48|42376.57
21:36:49|42375.24
21:36:50|42376.33
21:36:51|42378.88
21:36:52|42379.38
21:36:54|42380.49
21:36:54|42374.9
21:36:55|42372.62
21:36:57|42380.
21:36:57|42367.59
21:36:58|42367.88
21:36:59|42372.98
21:37:00|42374.45
21:37:01|42381.17
21:37:02|42378.91
21:37:04|42375.34
21:37:05|42377.39
21:37:06|42382.11
21:37:08|42388.93
21:37:08|42382.13
21:37:09|42387.52
21:37:10|42390.17
21:37:12|42395.6
21:37:12|42397.5
21:37:13|42394.44
21:37:15|42395.87
21:37:16|42392.66
21:37:17|42394.37
21:37:18|42395.86
21:37:19|42388.47
21:37:20|42382.95
21:37:21|42375.
21:37:22|42373.33
21:37:23|42375.93
21:37:24|42372.33
21:37:25|42376.14
21:37:26|42374.69
21:37:27|42381.38
21:37:27|42383.24
21:37:29|42378.44
21:37:30|42379.94
21:37:31|42381.6
21:37:31|42380.77
21:37:33|42384.75
21:37:34|42393.08
21:37:35|42400.
21:37:36|42398.24
21:37:37|42397.57
21:37:38|42400.76
21:37:39|42403.73
21:37:40|42411.88
21:37:42|42412.44
21:37:42|42415.18
21:37:44|42413.48
21:37:44|42412.01
21:37:46|42418.08
21:37:46|42416.81
21:37:47|42406.96
21:37:48|42401.91
21:37:49|42409.8
21:37:51|42411.09
21:37:51|42408.69
21:37:53|42411.46
21:37:53|42410.15
21:37:55|42409.64
21:37:55|42406.91
21:37:56|42406.13
21:37:57|42409.83
21:37:58|42409.49
21:38:00|42410.51
21:38:00|42412.34
21:38:01|42408.74
21:38:02|42410.14
21:38:04|42412.79
21:38:05|42410.7
21:38:07|42439.4
21:38:08|42415.97
21:38:09|42405.95
21:38:10|42416.
21:38:11|42418.67
21:38:11|42417.99
21:38:13|42421.4
21:38:13|42427.91
21:38:15|42426.82
21:38:15|42427.27
21:38:17|42425.51
21:38:18|42429.5
21:38:19|42435.84
21:38:20|42432.
21:38:21|42430.35
21:38:22|42429.84
21:38:23|42432.74
21:38:24|42433.56
21:38:25|42427.99
21:38:26|42432.93
21:38:26|42433.38
21:38:28|42433.62
21:38:29|42433.98
21:38:30|42429.73
21:38:31|42427.71
21:38:32|42431.14
21:38:33|42432.12
21:38:34|42433.41
21:38:35|42431.1
21:38:36|42430.34
21:38:37|42427.01
21:38:38|42428.02
21:38:39|42426.13
21:38:40|42431.29
21:38:41|42425.7
21:38:42|42421.62
21:38:43|42425.13
21:38:44|42426.04
21:38:45|42427.08
21:38:46|42430.98
21:38:48|42432.5
21:38:48|42433.85
21:38:50|42434.93
21:38:50|42433.99
21:38:52|42432.01
21:38:53|42428.24
21:38:53|42429.96
21:38:55|42432.21
21:38:56|42435.21
21:38:57|42431.97
21:38:57|42432.46
21:38:59|42430.53
21:39:00|42434.01
21:39:00|42433.23
21:39:01|42439.35
21:39:02|42441.17
21:39:04|42436.99
21:39:05|42436.58
21:39:05|42431.81
21:39:08|42428.65
21:39:09|42428.74
21:39:10|42426.61
21:39:11|42419.96
21:39:12|42410.
21:39:12|42411.51
21:39:13|42412.2
21:39:15|42411.75
21:39:16|42417.45
21:39:17|42414.9
21:39:18|42411.93
21:39:19|42407.44
21:39:19|42403.81
21:39:21|42400.09
21:39:22|42404.6
21:39:23|42405.61
21:39:24|42402.14
21:39:25|42401.82
21:39:26|42401.2
21:39:27|42401.92
21:39:28|42409.96
21:39:29|42407.99
21:39:30|42404.75
21:39:31|42403.29
21:39:32|42397.16
21:39:33|42397.34
21:39:34|42391.97
21:39:35|42394.16
21:39:36|42393.99
21:39:37|42393.74
21:39:38|42399.85
21:39:39|42401.99
21:39:40|42401.13
21:39:41|42401.49
21:39:42|42401.81
21:39:43|42405.04
21:39:44|42403.43
21:39:45|42406.53
21:39:46|42406.04
21:39:47|42405.99
21:39:48|42406.47
21:39:49|42403.61
21:39:50|42405.42
21:39:51|42403.86
21:39:52|42402.15
21:39:53|42406.21
21:39:54|42404.8
21:39:55|42408.15
21:39:56|42406.16
21:39:58|42407.78
21:39:59|42408.84
21:39:59|42411.27
21:40:00|42408.39
21:40:01|42409.77
21:40:02|42410.47
21:40:03|42405.97
21:40:05|42408.56
21:40:05|42408.56
21:40:07|42411.85
21:40:09|42406.85
21:40:10|42409.51
21:40:11|42407.12
21:40:12|42407.11
21:40:13|42404.76
21:40:14|42406.19
21:40:15|42406.04
21:40:16|42406.37
21:40:17|42409.26
21:40:18|42414.24
21:40:20|42415.98
21:40:20|42415.73
21:40:22|42408.01
21:40:22|42403.88
21:40:24|42391.07
21:40:24|42393.01
21:40:25|42384.01
21:40:26|42379.51
21:40:28|42381.62
21:40:29|42372.84
21:40:30|42371.88
21:40:31|42374.18
21:40:32|42369.94
21:40:33|42377.01
21:40:34|42374.92
21:40:35|42379.41
21:40:36|42375.37
21:40:37|42378.44
21:40:38|42382.
21:40:39|42384.89
21:40:40|42380.2
21:40:41|42381.57
21:40:42|42380.26
21:40:43|42369.04
21:40:44|42369.4
21:40:45|42368.09
21:40:46|42370.29
21:40:47|42369.42
21:40:48|42365.36
21:40:49|42368.74
21:40:50|42374.58
21:40:51|42365.44
21:40:52|42369.64
21:40:53|42370.56
21:40:54|42369.63
21:40:55|42373.82
21:40:56|42372.96
21:40:57|42367.94
21:40:58|42370.77
21:40:59|42370.42
21:41:00|42365.48
21:41:01|42361.96
21:41:02|42361.87
21:41:03|42361.97
21:41:04|42366.97
21:41:05|42365.69
21:41:06|42365.31
21:41:07|42367.77
21:41:09|42370.61
21:41:10|42364.15
21:41:11|42365.37
21:41:12|42363.52
21:41:13|42359.76
21:41:14|42361.61
21:41:15|42361.44
21:41:16|42354.46
21:41:17|42361.62
21:41:18|42361.61
21:41:19|42356.16
21:41:20|42356.57
21:41:21|42359.36
21:41:22|42362.58
21:41:24|42360.59
21:41:24|42358.16
21:41:26|42363.95
21:41:26|42366.63
21:41:27|42370.28
21:41:28|42364.64
21:41:30|42362.58
21:41:30|42361.99
21:41:32|42361.76
21:41:32|42363.39
21:41:34|42364.22
21:41:35|42368.63
21:41:36|42370.41
21:41:36|42372.12
21:41:38|42374.4
21:41:39|42371.69
21:41:40|42376.08
21:41:40|42375.11
21:41:42|42372.05
21:41:43|42380.
21:41:44|42381.81
21:41:44|42380.49
21:41:46|42386.56
21:41:46|42382.84
21:41:47|42384.66
21:41:49|42382.69
21:41:50|42380.36
21:41:51|42379.52
21:41:52|42383.38
21:41:53|42392.19
21:41:54|42400.17
21:41:55|42399.52
21:41:56|42397.98
21:41:57|42395.45
21:41:58|42395.45
21:41:59|42401.75
21:42:00|42400.12
21:42:01|42397.38
21:42:02|42400.58
21:42:03|42400.82
21:42:04|42408.78
21:42:05|42413.
21:42:06|42419.83
21:42:07|42433.16
21:42:08|42430.81
21:42:09|42432.53
21:42:10|42430.86
21:42:11|42425.25
21:42:12|42421.83
21:42:13|42427.33
21:42:14|42425.56
21:42:15|42417.28
21:42:16|42421.57
21:42:17|42420.1
21:42:18|42419.26
21:42:19|42419.67
21:42:21|42419.99
21:42:21|42422.68
21:42:23|42427.11
21:42:23|42430.32
21:42:25|42431.7
21:42:26|42434.03
21:42:27|42433.2
21:42:27|42437.77
21:42:29|42436.81
21:42:30|42440.5
21:42:31|42435.03
21:42:31|42433.56
21:42:33|42434.83
21:42:34|42436.69
21:42:35|42437.68
21:42:35|42439.99
21:42:37|42444.42
21:42:37|42445.94
21:42:38|42443.29
21:42:40|42446.5
21:42:41|42447.01
21:42:42|42445.08
21:42:42|42444.6
21:42:44|42444.76
21:42:44|42446.12
21:42:46|42440.41
21:42:47|42436.89
21:42:47|42431.99
21:42:49|42431.16
21:42:50|42427.74
21:42:51|42425.36
21:42:51|42424.83
21:42:53|42419.68
21:42:54|42415.84
21:42:54|42420.6
21:42:55|42419.62
21:42:56|42418.02
21:42:58|42416.67
21:42:58|42413.99
21:43:00|42412.72
21:43:00|42419.23
21:43:02|42421.12
21:43:03|42426.68
21:43:04|42431.68
21:43:05|42427.15
21:43:06|42427.86
21:43:07|42425.93
21:43:08|42427.84
21:43:08|42428.36
21:43:09|42427.99
21:43:12|42426.46
21:43:13|42425.79
21:43:13|42430.5
21:43:15|42426.56
21:43:15|42427.43
21:43:16|42426.74
21:43:18|42430.5
21:43:19|42431.98
21:43:19|42430.88
21:43:21|42431.89
21:43:22|42432.78
21:43:23|42432.59
21:43:24|42430.3
21:43:25|42429.31
21:43:26|42430.43
21:43:27|42431.72
21:43:28|42430.44
21:43:29|42426.68
21:43:31|42428.57
21:43:31|42432.47
21:43:33|42430.85
21:43:33|42432.26
21:43:35|42432.26
21:43:35|42433.11
21:43:37|42437.84
21:43:38|42437.35
21:43:39|42433.3
21:43:40|42434.01
21:43:41|42436.35
21:43:42|42439.01
21:43:43|42440.51
21:43:44|42441.4
21:43:45|42440.74
21:43:46|42440.02
21:43:47|42443.81
21:43:48|42443.09
21:43:49|42444.16
21:43:51|42442.09
21:43:51|42442.67
21:43:52|42440.01
21:43:53|42440.24
21:43:55|42440.24
21:43:55|42442.21
21:43:56|42439.99
21:43:57|42442.47
21:43:58|42446.01
21:43:59|42443.28
21:44:01|42444.49
21:44:01|42446.72
21:44:02|42448.56
21:44:03|42448.25
21:44:04|42448.16
21:44:05|42446.12
21:44:06|42446.85
21:44:07|42447.5
21:44:08|42447.96
21:44:09|42448.44
21:44:11|42448.21
21:44:11|42448.79
21:44:12|42449.77
21:44:13|42449.47
21:44:15|42447.04
21:44:16|42448.41
21:44:17|42453.13
21:44:19|42455.08
21:44:19|42453.8
21:44:21|42457.74
21:44:22|42456.
21:44:22|42460.1
21:44:23|42459.35
21:44:25|42458.72
21:44:26|42459.1
21:44:27|42458.17
21:44:27|42458.73
21:44:29|42461.2
21:44:29|42462.47
21:44:31|42460.
21:44:32|42459.58
21:44:33|42462.61
21:44:34|42463.87
21:44:35|42462.22
21:44:36|42461.64
21:44:37|42462.28
21:44:38|42464.68
21:44:39|42465.99
21:44:40|42464.08
21:44:41|42463.94
21:44:42|42464.62
21:44:43|42466.39
21:44:44|42464.11
21:44:45|42465.67
21:44:46|42466.
21:44:47|42465.96
21:44:48|42464.38
21:44:49|42463.34
21:44:50|42455.99
21:44:51|42454.3
21:44:52|42453.92
21:44:53|42453.54
21:44:54|42452.81
21:44:55|42457.12
21:44:56|42457.15
21:44:57|42458.51
21:44:58|42457.8
21:44:59|42457.47
21:45:00|42457.63
21:45:01|42465.47
21:45:02|42456.35
21:45:03|42459.31
21:45:04|42455.13
21:45:05|42452.94
21:45:06|42463.09
21:45:07|42465.14
21:45:08|42463.63
21:45:09|42462.68
21:45:10|42461.32
21:45:12|42461.86
21:45:12|42462.24
21:45:13|42461.89
21:45:15|42462.97
21:45:15|42463.86
21:45:17|42459.87
21:45:18|42459.87
21:45:19|42455.57
21:45:20|42453.9
21:45:20|42453.28
21:45:22|42451.58
21:45:23|42457.03
21:45:24|42462.5
21:45:25|42467.38
21:45:26|42470.12
21:45:27|42468.2
21:45:28|42466.83
21:45:29|42466.73
21:45:30|42470.5
21:45:31|42471.15
21:45:32|42470.01
21:45:33|42471.91
21:45:34|42468.22
21:45:35|42466.84
21:45:36|42466.25
21:45:37|42466.88
21:45:38|42465.82
21:45:39|42466.14
21:45:40|42470.72
21:45:41|42466.32
21:45:42|42465.68
21:45:43|42467.68
21:45:44|42467.42
21:45:45|42465.96
21:45:46|42464.
21:45:47|42462.23
21:45:48|42462.57
21:45:49|42458.55
21:45:50|42453.19
21:45:51|42451.27
21:45:52|42452.
21:45:53|42457.96
21:45:54|42453.66
21:45:55|42454.54
21:45:56|42457.1
21:45:57|42456.32
21:45:58|42458.89
21:45:59|42454.01
21:46:00|42455.45
21:46:01|42456.42
21:46:02|42455.51
21:46:03|42457.67
21:46:04|42457.8
21:46:05|42454.07
21:46:06|42451.91
21:46:07|42458.91
21:46:08|42462.8
21:46:09|42460.19
21:46:10|42459.66
21:46:11|42460.46
21:46:13|42462.31
21:46:14|42459.48
21:46:15|42459.48
21:46:17|42458.12
21:46:18|42466.02
21:46:18|42471.49
21:46:20|42465.03
21:46:21|42469.9
21:46:23|42469.68
21:46:23|42471.37
21:46:24|42477.43
21:46:25|42476.43
21:46:26|42478.41
21:46:27|42478.35
21:46:28|42485.11
21:46:29|42487.2
21:46:30|42483.71
21:46:31|42487.11
21:46:32|42488.56
21:46:33|42488.54
21:46:34|42488.44
21:46:35|42490.68
21:46:36|42491.06
21:46:38|42492.21
21:46:38|42490.83
21:46:39|42491.77
21:46:41|42494.34
21:46:41|42492.56
21:46:42|42494.42
21:46:43|42495.31
21:46:45|42490.95
21:46:46|42492.53
21:46:46|42491.68
21:46:48|42482.78
21:46:49|42480.84
21:46:49|42478.88
21:46:50|42478.64
21:46:52|42478.42
21:46:53|42475.76
21:46:53|42474.51
21:46:55|42474.79
21:46:56|42476.33
21:46:57|42472.28
21:46:58|42467.43
21:46:59|42465.17
21:47:00|42460.1
21:47:01|42457.55
21:47:03|42457.56
21:47:03|42454.99
21:47:04|42454.65
21:47:06|42453.96
21:47:07|42448.99
21:47:08|42444.49
21:47:09|42445.08
21:47:10|42441.32
21:47:11|42452.14
21:47:12|42453.03
21:47:12|42465.29
21:47:15|42459.62
21:47:16|42449.86
21:47:17|42455.07
21:47:18|42451.75
21:47:18|42450.92
21:47:19|42455.49
21:47:20|42451.71
21:47:21|42449.6
21:47:23|42451.36
21:47:24|42451.36
21:47:25|42448.49
21:47:26|42448.49
21:47:27|42452.99
21:47:28|42452.
21:47:29|42452.
21:47:30|42452.
21:47:31|42449.87
21:47:32|42452.91
21:47:33|42450.82
21:47:34|42449.07
21:47:35|42451.99
21:47:36|42451.35
21:47:37|42451.29
21:47:38|42455.6
21:47:39|42455.3
21:47:41|42455.3
21:47:42|42451.85
21:47:42|42448.07
21:47:43|42454.
21:47:45|42453.75
21:47:46|42454.74
21:47:47|42454.21
21:47:47|42452.19
21:47:49|42454.42
21:47:49|42453.27
21:47:51|42454.04
21:47:52|42448.48
21:47:53|42447.23
21:47:54|42444.26
21:47:55|42444.38
21:47:56|42449.03
21:47:57|42455.1
21:47:58|42460.
21:47:59|42462.45
21:48:00|42461.01
21:48:01|42457.04
21:48:02|42454.79
21:48:03|42454.16
21:48:04|42451.65
21:48:05|42452.98
21:48:06|42449.73
21:48:07|42445.81
21:48:08|42449.75
21:48:09|42447.44
21:48:10|42443.98
21:48:11|42440.86
21:48:12|42444.66
21:48:13|42446.03
21:48:14|42442.96
21:48:16|42446.27
21:48:17|42445.14
21:48:17|42444.15
21:48:19|42447.2
21:48:20|42442.19
21:48:21|42439.89
21:48:23|42441.93
21:48:23|42439.38
21:48:24|42441.78
21:48:26|42436.16
21:48:26|42438.12
21:48:28|42436.64
21:48:28|42436.82
21:48:30|42436.36
21:48:31|42425.25
21:48:32|42426.5
21:48:33|42425.74
21:48:34|42423.96
21:48:35|42417.12
21:48:35|42415.83
21:48:37|42418.36
21:48:37|42415.3
21:48:38|42415.05
21:48:40|42418.
21:48:41|42418.16
21:48:42|42420.2
21:48:42|42416.21
21:48:43|42421.04
21:48:44|42416.81
21:48:46|42419.66
21:48:47|42418.01
21:48:48|42418.46
21:48:49|42414.84
21:48:50|42415.36
21:48:50|42415.37
21:48:52|42415.19
21:48:53|42415.08
21:48:54|42415.05
21:48:54|42413.66
21:48:56|42412.38
21:48:57|42410.
21:48:58|42413.3
21:48:59|42413.59
21:48:59|42406.34
21:49:01|42407.11
21:49:01|42407.41
21:49:03|42409.55
21:49:04|42402.96
21:49:05|42406.21
21:49:06|42405.12
21:49:06|42408.06
21:49:07|42406.37
21:49:08|42406.93
21:49:10|42407.99
21:49:11|42407.86
21:49:12|42403.57
21:49:13|42394.77
21:49:14|42394.83
21:49:15|42394.56
21:49:16|42393.93
21:49:17|42392.27
21:49:18|42390.16
21:49:19|42390.58
21:49:20|42394.31
21:49:21|42394.87
21:49:22|42392.07
21:49:23|42390.56
21:49:24|42389.59
21:49:25|42385.06
21:49:26|42381.96
21:49:27|42384.08
21:49:28|42378.39
21:49:29|42381.15
21:49:31|42384.04
21:49:31|42380.11
21:49:33|42377.35
21:49:33|42382.09
21:49:35|42379.44
21:49:36|42382.1
21:49:37|42383.85
21:49:39|42384.1
21:49:39|42386.4
21:49:41|42388.21
21:49:42|42396.95
21:49:43|42405.45
21:49:45|42403.16
21:49:46|42397.81
21:49:46|42394.44
21:49:48|42392.22
21:49:48|42392.19
21:49:50|42385.75
21:49:50|42390.
21:49:52|42390.75
21:49:53|42391.99
21:49:54|42388.79
21:49:55|42387.75
21:49:56|42394.63
21:49:57|42394.54
21:49:58|42394.54
21:49:59|42393.92
21:50:00|42394.58
21:50:01|42395.42
21:50:03|42393.64
21:50:04|42398.6
21:50:05|42408.82
21:50:06|42414.6
21:50:06|42409.23
21:50:07|42409.83
21:50:09|42416.99
21:50:09|42419.92
21:50:10|42414.08
21:50:11|42417.41
21:50:13|42414.08
21:50:13|42415.84
21:50:15|42415.55
21:50:16|42418.56
21:50:18|42410.48
21:50:19|42415.87
21:50:20|42415.82
21:50:22|42413.04
21:50:23|42411.49
21:50:24|42411.23
21:50:25|42409.73
21:50:26|42423.95
21:50:28|42421.76
21:50:28|42423.11
21:50:29|42424.54
21:50:30|42432.91
21:50:32|42429.46
21:50:33|42430.02
21:50:34|42429.9
21:50:35|42441.36
21:50:36|42443.04
21:50:37|42437.87
21:50:38|42442.12
21:50:39|42447.01
21:50:40|42444.4
21:50:41|42442.14
21:50:42|42445.68
21:50:43|42445.92
21:50:44|42446.08
21:50:45|42443.52
21:50:46|42438.11
21:50:47|42442.69
21:50:48|42442.13
21:50:49|42444.63
21:50:50|42441.4
21:50:51|42442.36
21:50:52|42442.41
21:50:54|42441.79
21:50:54|42437.14
21:50:55|42443.03
21:50:57|42441.64
21:50:57|42440.52
21:50:58|42438.87
21:50:59|42439.26
21:51:00|42439.99
21:51:02|42441.85
21:51:02|42441.1
21:51:04|42443.85
21:51:04|42443.26
21:51:05|42443.9
21:51:07|42445.04
21:51:07|42444.03
21:51:09|42446.
21:51:09|42451.37
21:51:10|42453.89
21:51:12|42452.18
21:51:13|42456.06
21:51:14|42456.2
21:51:15|42457.62
21:51:16|42455.22
21:51:16|42458.93
21:51:17|42459.13
21:51:19|42456.14
21:51:20|42455.71
21:51:21|42452.59
21:51:22|42455.52
21:51:23|42456.8
21:51:24|42459.06
21:51:25|42456.99
21:51:26|42456.42
21:51:27|42455.2
21:51:28|42453.1
21:51:29|42452.82
21:51:30|42452.68
21:51:31|42452.88
21:51:32|42455.46
21:51:33|42454.41
21:51:34|42454.3
21:51:35|42452.58
21:51:36|42456.09
21:51:38|42457.81
21:51:39|42456.58
21:51:40|42454.75
21:51:41|42453.73
21:51:42|42451.15
21:51:42|42454.32
21:51:43|42458.73
21:51:44|42450.04
21:51:46|42456.82
21:51:46|42452.93
21:51:47|42454.79
21:51:48|42454.04
21:51:50|42454.51
21:51:50|42453.59
21:51:51|42457.17
21:51:53|42456.15
21:51:53|42460.
21:51:55|42458.61
21:51:56|42460.
21:51:56|42460.
21:51:57|42462.
21:51:59|42460.
21:51:59|42462.
21:52:00|42458.82
21:52:01|42455.08
21:52:02|42458.9
21:52:03|42458.84
21:52:04|42459.97
21:52:06|42459.5
21:52:06|42458.77
21:52:08|42458.65
21:52:09|42457.14
21:52:10|42458.84
21:52:11|42461.89
21:52:12|42461.66
21:52:13|42457.3
21:52:14|42454.54
21:52:15|42452.59
21:52:16|42447.42
21:52:17|42445.47
21:52:18|42444.02
21:52:20|42441.46
21:52:20|42441.46
21:52:22|42445.06
21:52:23|42446.02
21:52:23|42446.41
21:52:25|42443.42
21:52:27|42442.32
21:52:28|42436.37
21:52:28|42434.76
21:52:29|42434.28
21:52:31|42436.3
21:52:31|42436.18
21:52:33|42436.73
21:52:34|42439.5
21:52:35|42437.95
21:52:35|42437.03
21:52:36|42436.62
21:52:37|42438.12
21:52:39|42437.14
21:52:39|42439.51
21:52:41|42434.96
21:52:42|42435.69
21:52:43|42436.4
21:52:44|42436.92
21:52:44|42437.99
21:52:46|42435.52
21:52:46|42434.31
21:52:47|42420.
21:52:49|42408.
21:52:49|42409.52
21:52:51|42408.55
21:52:52|42403.11
21:52:52|42405.6
21:52:54|42406.21
21:52:54|42412.53
21:52:55|42409.44
21:52:56|42406.52
21:52:57|42404.26
21:52:59|42401.94
21:52:59|42404.86
21:53:01|42405.5
21:53:02|42402.13
21:53:02|42404.15
21:53:03|42405.14
21:53:04|42403.48
21:53:05|42403.11
21:53:07|42400.95
21:53:08|42399.66
21:53:09|42403.13
21:53:10|42403.06
21:53:11|42404.
21:53:12|42398.85
21:53:13|42394.22
21:53:14|42395.19
21:53:14|42397.71
21:53:16|42396.55
21:53:16|42396.63
21:53:18|42399.51
21:53:19|42398.52
21:53:21|42398.82
21:53:21|42399.11
21:53:23|42394.89
21:53:24|42395.09
21:53:25|42387.86
21:53:26|42390.13
21:53:27|42392.01
21:53:28|42395.49
21:53:29|42394.78
21:53:30|42393.67
21:53:31|42390.81
21:53:32|42394.65
21:53:33|42396.13
21:53:34|42395.16
21:53:35|42395.16
21:53:36|42389.59
21:53:37|42389.75
21:53:38|42386.96
21:53:39|42387.77
21:53:40|42394.04
21:53:42|42391.16
21:53:42|42390.38
21:53:43|42392.54
21:53:45|42392.97
21:53:45|42396.
21:53:46|42395.97
21:53:47|42395.8
21:53:48|42392.92
21:53:50|42394.39
21:53:50|42390.81
21:53:51|42386.22
21:53:53|42384.
21:53:53|42387.72
21:53:54|42389.11
21:53:56|42384.69
21:53:56|42386.
21:53:58|42387.
21:53:58|42388.2
21:54:00|42386.01
21:54:00|42387.2
21:54:01|42388.88
21:54:02|42394.01
21:54:04|42395.1
21:54:05|42391.77
21:54:06|42395.35
21:54:07|42394.08
21:54:07|42392.26
21:54:09|42389.73
21:54:10|42391.41
21:54:11|42387.21
21:54:12|42388.74
21:54:13|42393.5
21:54:14|42395.1
21:54:16|42395.67
21:54:16|42403.06
21:54:18|42399.98
21:54:19|42404.08
21:54:20|42404.09
21:54:21|42416.
21:54:23|42428.04
21:54:24|42431.12
21:54:25|42421.98
21:54:26|42429.22
21:54:27|42419.71
21:54:29|42419.72
21:54:30|42420.02
21:54:31|42423.9
21:54:32|42425.63
21:54:33|42426.01
21:54:33|42427.76
21:54:35|42425.82
21:54:36|42424.88
21:54:36|42423.79
21:54:38|42424.55
21:54:38|42428.07
21:54:40|42427.85
21:54:40|42427.63
21:54:42|42424.86
21:54:42|42429.87
21:54:43|42433.88
21:54:44|42434.67
21:54:45|42435.05
21:54:46|42433.86
21:54:47|42433.08
21:54:48|42433.76
21:54:49|42428.39
21:54:51|42433.3
21:54:51|42432.94
21:54:52|42432.94
21:54:53|42430.15
21:54:54|42431.31
21:54:56|42430.16
21:54:56|42430.01
21:54:57|42432.26
21:54:58|42430.54
21:54:59|42431.84
21:55:01|42430.2
21:55:01|42429.71
21:55:03|42427.34
21:55:04|42427.09
21:55:06|42427.36
21:55:06|42428.39
21:55:07|42431.41
21:55:08|42434.52
21:55:09|42434.13
21:55:10|42434.25
21:55:11|42437.93
21:55:13|42437.35
21:55:14|42437.05
21:55:14|42439.24
21:55:15|42439.26
21:55:16|42435.99
21:55:18|42430.94
21:55:18|42430.39
21:55:19|42431.45
21:55:20|42430.49
21:55:22|42435.84
21:55:24|42434.86
21:55:25|42432.6
21:55:26|42433.84
21:55:27|42430.31
21:55:27|42432.28
21:55:29|42434.95
21:55:31|42431.4
21:55:32|42430.87
21:55:32|42424.32
21:55:34|42425.43
21:55:34|42425.54
21:55:35|42425.54
21:55:37|42424.24
21:55:37|42416.99
21:55:38|42419.12
21:55:40|42419.56
21:55:41|42414.56
21:55:42|42415.02
21:55:43|42414.96
21:55:44|42416.02
21:55:44|42416.85
21:55:45|42417.64
21:55:46|42427.32
21:55:47|42429.56
21:55:48|42424.68
21:55:50|42426.17
21:55:51|42428.38
21:55:51|42432.17
21:55:52|42441.54
21:55:54|42440.68
21:55:55|42441.52
21:55:56|42443.33
21:55:57|42445.
21:55:57|42441.96
21:55:59|42443.37
21:55:59|42442.63
21:56:00|42439.55
21:56:02|42439.64
21:56:02|42435.74
21:56:03|42438.99
21:56:04|42439.11
21:56:05|42434.89
21:56:07|42433.07
21:56:07|42429.64
21:56:09|42427.93
21:56:10|42428.86
21:56:11|42424.92
21:56:12|42426.25
21:56:13|42427.34
21:56:14|42426.03
21:56:14|42426.41
21:56:16|42423.17
21:56:16|42423.03
21:56:17|42421.54
21:56:18|42424.77
21:56:19|42424.77
21:56:21|42425.04
21:56:22|42427.82
21:56:24|42430.77
21:56:24|42434.02
21:56:26|42440.54
21:56:27|42440.61
21:56:27|42438.14
21:56:29|42444.2
21:56:29|42440.
21:56:31|42443.55
21:56:31|42445.17
21:56:32|42443.89
21:56:34|42446.22
21:56:34|42450.42
21:56:35|42453.86
21:56:37|42455.16
21:56:38|42457.61
21:56:38|42454.02
21:56:39|42458.52
21:56:41|42468.
21:56:42|42469.14
21:56:42|42473.59
21:56:44|42474.07
21:56:44|42476.08
21:56:46|42476.31
21:56:46|42474.7
21:56:48|42474.7
21:56:48|42472.
21:56:50|42468.33
21:56:51|42471.44
21:56:52|42469.
21:56:53|42469.57
21:56:54|42467.78
21:56:56|42469.68
21:56:56|42468.78
21:56:57|42468.45
21:56:58|42470.07
21:57:00|42470.18
21:57:00|42464.34
21:57:01|42467.26
21:57:03|42463.1
21:57:03|42464.81
21:57:04|42464.29
21:57:05|42464.2
21:57:07|42464.82
21:57:07|42467.54
21:57:08|42466.3
21:57:09|42467.7
21:57:11|42465.57
21:57:12|42455.92
21:57:12|42456.72
21:57:13|42453.9
21:57:14|42451.59
21:57:15|42456.45
21:57:17|42454.06
21:57:18|42446.89
21:57:18|42447.87
21:57:20|42447.63
21:57:20|42455.75
21:57:21|42448.08
21:57:22|42449.36
21:57:24|42452.69
21:57:25|42448.47
21:57:26|42449.71
21:57:27|42448.76
21:57:29|42430.
21:57:30|42427.7
21:57:31|42424.63
21:57:31|42429.02
21:57:32|42427.92
21:57:33|42426.55
21:57:34|42426.63
21:57:35|42422.02
21:57:37|42422.49
21:57:38|42422.55
21:57:38|42424.58
21:57:39|42427.99
21:57:41|42422.87
21:57:42|42430.43
21:57:43|42426.18
21:57:44|42427.59
21:57:45|42431.51
21:57:45|42432.93
21:57:47|42432.27
21:57:47|42430.6
21:57:48|42435.05
21:57:50|42433.89
21:57:51|42428.47
21:57:53|42429.45
21:57:53|42432.17
21:57:54|42430.79
21:57:56|42428.08
21:57:56|42426.71
21:57:58|42425.2
21:57:58|42426.01
21:58:00|42426.01
21:58:01|42427.47
21:58:01|42425.73
21:58:02|42428.48
21:58:03|42429.57
21:58:04|42432.17
21:58:06|42437.19
21:58:07|42435.59
21:58:07|42433.14
21:58:09|42433.43
21:58:09|42438.03
21:58:10|42440.74
21:58:12|42438.01
21:58:12|42438.5
21:58:13|42438.5
21:58:14|42435.35
21:58:16|42437.28
21:58:16|42437.67
21:58:17|42438.07
21:58:19|42439.93
21:58:20|42442.33
21:58:21|42441.53
21:58:22|42437.92
21:58:23|42438.35
21:58:24|42437.
21:58:25|42437.24
21:58:26|42438.13
21:58:27|42438.27
21:58:29|42442.04
21:58:30|42441.91
21:58:32|42452.03
21:58:32|42456.27
21:58:34|42456.53
21:58:34|42464.06
21:58:36|42465.91
21:58:36|42461.04
21:58:37|42463.12
21:58:39|42475.99
21:58:39|42472.72
21:58:40|42467.
21:58:41|42475.32
21:58:43|42472.29
21:58:43|42475.97
21:58:44|42474.1
21:58:46|42475.76
21:58:47|42471.67
21:58:48|42474.22
21:58:48|42468.27
21:58:49|42471.59
21:58:51|42475.81
21:58:51|42478.04
21:58:52|42477.14
21:58:54|42480.27
21:58:54|42466.28
21:58:55|42468.75
21:58:56|42468.04
21:58:57|42468.56
21:58:59|42468.15
21:59:00|42466.3
21:59:01|42465.08
21:59:02|42465.11
21:59:02|42463.89
21:59:03|42466.09
21:59:04|42465.96
21:59:05|42464.48
21:59:06|42461.89
21:59:08|42465.16
21:59:08|42465.58
21:59:09|42465.98
21:59:10|42459.99
21:59:11|42458.84
21:59:13|42459.6
21:59:13|42460.18
21:59:15|42456.57
21:59:15|42454.75
21:59:17|42457.41
21:59:17|42464.88
21:59:18|42466.81
21:59:20|42466.4
21:59:20|42465.68
21:59:22|42470.41
21:59:22|42467.46
21:59:24|42467.94
21:59:24|42466.47
21:59:26|42465.28
21:59:28|42469.27
21:59:29|42467.18
21:59:30|42470.16
21:59:30|42469.06
21:59:32|42469.65
21:59:32|42465.07
21:59:33|42466.96
21:59:35|42465.97
21:59:36|42462.89
21:59:38|42469.57
21:59:39|42467.8
21:59:39|42468.39
21:59:41|42470.14
21:59:42|42480.
21:59:43|42480.71
21:59:44|42476.41
21:59:45|42482.63
21:59:46|42483.24
21:59:47|42488.12
21:59:48|42488.39
21:59:49|42485.29
21:59:50|42497.72
21:59:51|42498.09
21:59:52|42498.7
21:59:53|42501.16
21:59:54|42498.51
21:59:56|42506.78
21:59:57|42506.65
21:59:57|42507.88
21:59:59|42508.6
22:00:00|42507.59
22:00:00|42502.72
22:00:02|42505.38
22:00:02|42500.06
22:00:03|42494.92
22:00:05|42497.99
22:00:05|42495.27
22:00:06|42500.22
22:00:08|42493.99
22:00:09|42487.66
22:00:11|42490.54
22:00:12|42487.51
22:00:12|42487.1
22:00:13|42482.19
22:00:14|42485.23
22:00:16|42482.16
22:00:17|42476.77
22:00:17|42478.29
22:00:18|42479.93
22:00:20|42484.97
22:00:21|42481.77
22:00:22|42480.03
22:00:23|42482.54
22:00:23|42475.99
22:00:24|42478.67
22:00:25|42478.63
22:00:27|42472.35
22:00:29|42469.75
22:00:30|42465.95
22:00:31|42465.54
22:00:31|42467.08
22:00:33|42464.64
22:00:35|42463.66
22:00:36|42466.61
22:00:37|42469.95
22:00:38|42473.67
22:00:39|42470.09
22:00:39|42471.11
22:00:40|42473.48
22:00:42|42469.76
22:00:43|42472.15
22:00:44|42468.16
22:00:45|42471.74
22:00:46|42468.89
22:00:47|42483.1
22:00:48|42475.07
22:00:49|42473.96
22:00:50|42481.23
22:00:51|42481.59
22:00:52|42481.53
22:00:53|42482.
22:00:54|42480.82
22:00:55|42480.29
22:00:56|42485.35
22:00:57|42483.42
22:00:58|42484.43
22:00:59|42483.35
22:01:00|42484.4
22:01:01|42477.98
22:01:03|42476.05
22:01:03|42479.8
22:01:04|42479.91
22:01:05|42478.
22:01:07|42476.01
22:01:07|42478.02
22:01:09|42476.37
22:01:10|42486.39
22:01:11|42486.34
22:01:12|42486.32
22:01:13|42491.31
22:01:14|42489.46
22:01:15|42485.06
22:01:16|42483.98
22:01:17|42482.04
22:01:19|42476.02
22:01:20|42478.62
22:01:21|42479.8
22:01:22|42475.87
22:01:22|42473.08
22:01:24|42475.05
22:01:24|42474.17
22:01:25|42473.7
22:01:27|42473.43
22:01:28|42472.87
22:01:30|42474.07
22:01:32|42474.88
22:01:32|42475.02
22:01:34|42476.86
22:01:34|42476.16
22:01:35|42472.03
22:01:37|42472.04
22:01:38|42472.24
22:01:39|42468.87
22:01:40|42469.41
22:01:41|42467.77
22:01:42|42470.03
22:01:43|42468.85
22:01:43|42470.05
22:01:44|42468.64
22:01:46|42466.87
22:01:47|42466.14
22:01:48|42468.27
22:01:49|42467.67
22:01:50|42467.12
22:01:51|42466.03
22:01:52|42462.6
22:01:53|42464.57
22:01:54|42465.62
22:01:55|42463.07
22:01:56|42470.17
22:01:57|42472.
22:01:58|42470.31
22:01:59|42468.73
22:02:00|42473.37
22:02:01|42478.
22:02:02|42474.04
22:02:03|42474.72
22:02:04|42476.5
22:02:05|42474.46
22:02:06|42474.7
22:02:07|42474.67
22:02:08|42475.66
22:02:09|42473.1
22:02:10|42472.63
22:02:11|42474.75
22:02:12|42475.44
22:02:14|42475.41
22:02:14|42479.99
22:02:15|42473.07
22:02:16|42472.25
22:02:17|42469.17
22:02:18|42468.32
22:02:19|42468.32
22:02:20|42467.47
22:02:21|42469.43
22:02:22|42469.43
22:02:24|42468.73
22:02:24|42469.59
22:02:25|42469.59
22:02:26|42469.13
22:02:27|42470.48
22:02:29|42473.57
22:02:31|42470.8
22:02:32|42471.64
22:02:33|42474.4
22:02:35|42472.01
22:02:35|42474.
22:02:36|42471.33
22:02:37|42474.69
22:02:39|42473.02
22:02:39|42479.42
22:02:41|42479.83
22:02:42|42481.39
22:02:43|42490.02
22:02:44|42492.53
22:02:45|42494.26
22:02:46|42492.82
22:02:47|42492.42
22:02:48|42490.12
22:02:49|42492.87
22:02:50|42490.66
22:02:51|42492.46
22:02:52|42491.23
22:02:53|42491.1
22:02:54|42489.99
22:02:55|42489.42
22:02:56|42489.11
22:02:57|42488.99
22:02:58|42498.4
22:02:59|42497.32
22:03:00|42498.31
22:03:01|42499.31
22:03:02|42497.98
22:03:03|42497.34
22:03:04|42497.71
22:03:05|42496.04
22:03:06|42497.79
22:03:07|42497.37
22:03:08|42497.37
22:03:09|42497.37
22:03:10|42495.58
22:03:11|42495.57
22:03:12|42493.19
22:03:13|42495.82
22:03:14|42493.27
22:03:15|42492.88
22:03:17|42495.6
22:03:18|42496.02
22:03:19|42493.35
22:03:20|42493.36
22:03:21|42503.14
22:03:22|42498.65
22:03:23|42499.38
22:03:24|42495.56
22:03:25|42498.
22:03:26|42497.84
22:03:28|42496.8
22:03:28|42499.19
22:03:30|42497.5
22:03:31|42495.58
22:03:33|42495.73
22:03:34|42497.4
22:03:35|42495.55
22:03:36|42495.61
22:03:37|42494.89
22:03:38|42486.01
22:03:40|42488.26
22:03:40|42487.28
22:03:41|42484.43
22:03:43|42479.6
22:03:44|42481.88
22:03:45|42478.49
22:03:46|42479.15
22:03:47|42483.4
22:03:47|42481.19
22:03:49|42484.43
22:03:50|42482.01
22:03:51|42485.43
22:03:52|42483.18
22:03:53|42480.22
22:03:54|42479.82
22:03:55|42481.49
22:03:56|42480.66
22:03:57|42476.93
22:03:58|42476.07
22:03:59|42473.85
22:04:00|42476.15
22:04:01|42476.73
22:04:02|42477.52
22:04:03|42475.66
22:04:04|42472.63
22:04:05|42468.99
22:04:06|42468.67
22:04:07|42468.31
22:04:08|42467.17
22:04:09|42465.73
22:04:10|42466.05
22:04:11|42469.3
22:04:12|42467.95
22:04:13|42469.15
22:04:14|42468.22
22:04:15|42466.53
22:04:16|42475.6
22:04:17|42472.43
22:04:18|42474.9
22:04:19|42472.17
22:04:20|42473.85
22:04:21|42472.12
22:04:22|42473.41
22:04:23|42474.55
22:04:24|42473.
22:04:25|42472.22
22:04:26|42464.67
22:04:27|42460.23
22:04:28|42456.71
22:04:29|42454.66
22:04:30|42455.99
22:04:31|42450.8
22:04:32|42449.29
22:04:34|42451.25
22:04:35|42449.67
22:04:36|42450.25
22:04:37|42452.51
22:04:38|42449.41
22:04:39|42451.75
22:04:40|42447.32
22:04:40|42449.67
22:04:42|42449.66
22:04:43|42446.4
22:04:43|42448.33
22:04:45|42449.25
22:04:46|42452.03
22:04:48|42451.72
22:04:48|42452.32
22:04:49|42449.69
22:04:51|42451.82
22:04:52|42449.51
22:04:53|42450.48
22:04:54|42450.48
22:04:54|42453.29
22:04:56|42452.04
22:04:57|42454.04
22:04:58|42455.19
22:04:58|42455.98
22:05:00|42448.56
22:05:00|42452.94
22:05:01|42451.62
22:05:02|42451.95
22:05:03|42453.97
22:05:04|42452.68
22:05:05|42451.
22:05:07|42451.99
22:05:08|42452.48
22:05:09|42455.17
22:05:10|42456.73
22:05:10|42451.06
22:05:12|42449.44
22:05:12|42448.2
22:05:13|42448.27
22:05:14|42447.91
22:05:16|42448.61
22:05:17|42449.33
22:05:17|42450.64
22:05:18|42453.99
22:05:19|42451.21
22:05:20|42450.86
22:05:21|42450.15
22:05:22|42446.87
22:05:23|42449.21
22:05:25|42449.34
22:05:25|42449.77
22:05:26|42453.59
22:05:27|42452.21
22:05:28|42468.67
22:05:29|42470.19
22:05:30|42472.85
22:05:32|42472.84
22:05:34|42495.12
22:05:35|42488.61
22:05:36|42489.2
22:05:37|42492.13
22:05:38|42494.15
22:05:39|42492.34
22:05:40|42492.03
22:05:40|42491.45
22:05:42|42495.28
22:05:42|42495.31
22:05:44|42497.68
22:05:44|42496.01
22:05:46|42505.
22:05:46|42499.78
22:05:47|42496.81
22:05:49|42502.24
22:05:50|42493.76
22:05:51|42496.49
22:05:52|42495.97
22:05:52|42495.71
22:05:54|42497.78
22:05:55|42499.87
22:05:56|42499.05
22:05:57|42498.6
22:05:58|42497.72
22:05:58|42495.82
22:06:00|42496.01
22:06:01|42495.28
22:06:02|42496.62
22:06:03|42495.83
22:06:04|42493.24
22:06:05|42494.29
22:06:06|42495.52
22:06:07|42494.49
22:06:08|42489.16
22:06:08|42490.45
22:06:10|42489.08
22:06:11|42486.69
22:06:11|42484.83
22:06:12|42485.35
22:06:14|42496.01
22:06:15|42489.89
22:06:15|42487.35
22:06:17|42487.78
22:06:18|42487.4
22:06:19|42493.52
22:06:20|42490.23
22:06:21|42488.63
22:06:21|42489.78
22:06:23|42487.69
22:06:24|42491.37
22:06:24|42492.54
22:06:25|42490.69
22:06:26|42496.4
22:06:27|42492.5
22:06:29|42492.01
22:06:30|42488.9
22:06:31|42494.96
22:06:32|42494.12
22:06:33|42496.1
22:06:34|42497.76
22:06:36|42498.84
22:06:37|42498.24
22:06:38|42506.57
22:06:38|42507.97
22:06:40|42512.19
22:06:41|42510.09
22:06:42|42511.22
22:06:43|42508.13
22:06:44|42512.59
22:06:45|42512.44
22:06:46|42512.3
22:06:47|42510.25
22:06:48|42512.28
22:06:49|42512.12
22:06:50|42511.11
22:06:51|42510.47
22:06:52|42515.
22:06:53|42518.26
22:06:54|42516.17
22:06:55|42512.
22:06:56|42511.49
22:06:57|42506.01
22:06:58|42507.71
22:06:59|42504.43
22:07:00|42506.21
22:07:01|42503.77
22:07:02|42499.42
22:07:03|42498.71
22:07:04|42495.02
22:07:05|42495.09
22:07:06|42494.12
22:07:08|42494.03
22:07:08|42495.38
22:07:10|42496.71
22:07:10|42499.69
22:07:11|42500.46
22:07:13|42494.04
22:07:13|42489.36
22:07:14|42481.87
22:07:15|42482.18
22:07:17|42478.77
22:07:17|42478.95
22:07:18|42479.18
22:07:19|42478.73
22:07:20|42476.36
22:07:22|42475.19
22:07:22|42477.15
22:07:24|42478.53
22:07:24|42475.35
22:07:26|42469.21
22:07:26|42469.7
22:07:27|42468.42
22:07:28|42466.42
22:07:30|42467.4
22:07:30|42471.37
22:07:31|42467.89
22:07:33|42467.62
22:07:34|42466.25
22:07:36|42460.5
22:07:36|42460.6
22:07:38|42458.63
22:07:39|42458.26
22:07:40|42460.85
22:07:40|42460.03
22:07:42|42464.76
22:07:42|42462.01
22:07:44|42461.07
22:07:45|42461.9
22:07:46|42458.17
22:07:47|42457.06
22:07:48|42454.98
22:07:49|42459.33
22:07:50|42464.66
22:07:51|42467.26
22:07:52|42468.
22:07:53|42467.36
22:07:54|42462.44
22:07:55|42462.74
22:07:56|42461.58
22:07:57|42462.67
22:07:58|42462.66
22:07:59|42468.74
22:08:00|42472.14
22:08:01|42478.96
22:08:02|42476.6
22:08:03|42477.28
22:08:04|42477.88
22:08:05|42479.17
22:08:06|42478.88
22:08:07|42484.71
22:08:08|42480.23
22:08:09|42476.97
22:08:10|42479.16
22:08:11|42479.24
22:08:12|42478.78
22:08:13|42479.59
22:08:14|42479.32
22:08:15|42481.4
22:08:16|42483.12
22:08:17|42491.6
22:08:18|42497.17
22:08:19|42492.88
22:08:20|42492.47
22:08:21|42490.6
22:08:22|42489.17
22:08:23|42484.73
22:08:24|42483.31
22:08:25|42483.22
22:08:26|42481.56
22:08:27|42480.22
22:08:28|42473.33
22:08:29|42475.74
22:08:30|42472.06
22:08:31|42464.49
22:08:32|42464.67
22:08:34|42463.34
22:08:35|42464.12
22:08:36|42463.08
22:08:37|42461.41
22:08:38|42460.
22:08:39|42457.48
22:08:40|42456.17
22:08:41|42459.21
22:08:42|42460.14
22:08:42|42458.01
22:08:43|42458.4
22:08:45|42460.22
22:08:46|42457.81
22:08:47|42457.14
22:08:47|42455.23
22:08:49|42456.
22:08:50|42455.68
22:08:50|42457.09
22:08:52|42456.74
22:08:53|42457.28
22:08:53|42458.52
22:08:55|42460.9
22:08:57|42459.63
22:08:57|42456.64
22:08:58|42460.59
22:09:00|42462.83
22:09:00|42458.46
22:09:01|42459.02
22:09:02|42460.99
22:09:03|42464.44
22:09:04|42459.6
22:09:05|42460.12
22:09:06|42455.51
22:09:08|42454.18
22:09:09|42453.48
22:09:09|42448.5
22:09:11|42446.37
22:09:11|42450.
22:09:13|42445.66
22:09:13|42443.99
22:09:15|42443.37
22:09:15|42441.43
22:09:16|42438.23
22:09:18|42443.06
22:09:19|42444.66
22:09:20|42438.68
22:09:20|42436.85
22:09:21|42435.08
22:09:22|42426.56
22:09:23|42431.28
22:09:24|42431.99
22:09:26|42426.82
22:09:27|42425.82
22:09:27|42425.24
22:09:29|42427.32
22:09:29|42423.55
22:09:30|42423.55
22:09:32|42421.6
22:09:33|42420.18
22:09:34|42409.75
22:09:34|42412.6
22:09:36|42411.94
22:09:36|42408.31
22:09:39|42403.31
22:09:40|42401.44
22:09:40|42399.51
22:09:41|42406.73
22:09:42|42401.4
22:09:43|42403.83
22:09:45|42406.73
22:09:46|42406.56
22:09:46|42405.42
22:09:47|42407.45
22:09:49|42407.63
22:09:49|42405.08
22:09:51|42407.
22:09:51|42405.06
22:09:53|42406.82
22:09:54|42402.56
22:09:55|42399.28
22:09:56|42400.05
22:09:57|42400.49
22:09:58|42402.13
22:09:59|42400.34
22:09:59|42401.02
22:10:01|42398.83
22:10:02|42397.15
22:10:03|42399.86
22:10:04|42404.71
22:10:05|42402.49
22:10:06|42407.76
22:10:08|42411.91
22:10:08|42416.4
22:10:09|42415.17
22:10:11|42408.55
22:10:11|42413.07
22:10:12|42420.04
22:10:13|42418.79
22:10:14|42421.45
22:10:16|42426.36
22:10:16|42428.89
22:10:18|42439.29
22:10:18|42433.12
22:10:19|42435.77
22:10:20|42437.52
22:10:21|42431.49
22:10:23|42426.85
22:10:24|42431.66
22:10:25|42428.76
22:10:25|42417.34
22:10:26|42412.01
22:10:27|42416.15
22:10:28|42416.2
22:10:29|42406.01
22:10:30|42408.76
22:10:31|42405.71
22:10:33|42408.42
22:10:33|42411.54
22:10:35|42410.
22:10:36|42418.24
22:10:36|42414.95
22:10:38|42419.42
22:10:39|42419.32
22:10:40|42421.35
22:10:41|42417.93
22:10:42|42417.36
22:10:43|42422.32
22:10:44|42425.36
22:10:46|42425.79
22:10:46|42426.64
22:10:48|42422.98
22:10:48|42423.13
22:10:50|42424.71
22:10:50|42427.25
22:10:52|42431.91
22:10:53|42428.31
22:10:54|42428.61
22:10:55|42427.75
22:10:55|42423.96
22:10:57|42428.57
22:10:57|42432.38
22:10:58|42428.01
22:11:00|42429.25
22:11:00|42429.1
22:11:01|42429.96
22:11:02|42427.79
22:11:04|42431.69
22:11:04|42431.79
22:11:06|42430.2
22:11:07|42428.85
22:11:08|42427.84
22:11:09|42434.08
22:11:10|42434.38
22:11:11|42433.94
22:11:12|42433.94
22:11:13|42433.12
22:11:14|42445.87
22:11:14|42452.91
22:11:15|42449.85
22:11:17|42449.2
22:11:17|42450.69
22:11:18|42448.3
22:11:19|42445.97
22:11:20|42449.86
22:11:21|42447.86
22:11:23|42448.12
22:11:24|42449.44
22:11:25|42448.62
22:11:26|42446.3
22:11:27|42447.43
22:11:28|42448.48
22:11:29|42451.26
22:11:30|42449.57
22:11:31|42456.23
22:11:31|42460.
22:11:32|42466.
22:11:34|42478.28
22:11:35|42482.
22:11:35|42489.81
22:11:37|42484.31
22:11:38|42485.25
22:11:40|42487.78
22:11:40|42488.56
22:11:42|42486.73
22:11:42|42487.49
22:11:43|42485.96
22:11:45|42486.21
22:11:45|42483.74
22:11:47|42483.27
22:11:47|42486.1
22:11:48|42489.11
22:11:49|42493.13
22:11:51|42502.02
22:11:52|42500.84
22:11:53|42501.22
22:11:54|42500.93
22:11:55|42501.24
22:11:55|42502.15
22:11:56|42501.24
22:11:57|42500.47
22:11:59|42498.82
22:12:00|42498.1
22:12:00|42498.94
22:12:02|42497.84
22:12:02|42496.9
22:12:03|42499.53
22:12:04|42496.74
22:12:06|42500.24
22:12:06|42502.12
22:12:07|42501.75
22:12:09|42497.99
22:12:10|42500.44
22:12:11|42510.
22:12:12|42510.83
22:12:13|42510.43
22:12:15|42506.38
22:12:16|42507.69
22:12:17|42508.86
22:12:17|42505.53
22:12:18|42502.33
22:12:19|42504.38
22:12:20|42503.91
22:12:22|42502.81
22:12:22|42502.91
22:12:24|42501.77
22:12:25|42504.65
22:12:26|42504.35
22:12:27|42502.83
22:12:27|42503.8
22:12:29|42505.7
22:12:30|42500.15
22:12:31|42502.49
22:12:31|42502.87
22:12:32|42501.83
22:12:34|42502.
22:12:34|42501.15
22:12:35|42498.24
22:12:37|42502.09
22:12:38|42501.27
22:12:38|42498.81
22:12:40|42501.11
22:12:42|42500.83
22:12:43|42503.21
22:12:44|42505.24
22:12:45|42503.78
22:12:46|42503.78
22:12:46|42504.46
22:12:48|42503.43
22:12:49|42505.83
22:12:50|42506.99
22:12:52|42506.42
22:12:53|42505.51
22:12:53|42506.77
22:12:54|42508.66
22:12:55|42506.89
22:12:57|42505.87
22:12:57|42506.06
22:12:59|42506.08
22:12:59|42509.96
22:13:01|42510.28
22:13:01|42507.41
22:13:02|42508.48
22:13:03|42505.71
22:13:05|42502.91
22:13:06|42502.97
22:13:06|42499.07
22:13:07|42500.95
22:13:08|42502.83
22:13:09|42503.21
22:13:10|42502.97
22:13:12|42500.77
22:13:12|42499.77
22:13:13|42502.03
22:13:15|42501.16
22:13:16|42500.87
22:13:17|42499.04
22:13:17|42498.81
22:13:19|42499.08
22:13:20|42500.25
22:13:21|42503.7
22:13:21|42501.72
22:13:23|42503.01
22:13:23|42503.3
22:13:25|42502.45
22:13:26|42501.51
22:13:27|42500.8
22:13:27|42505.15
22:13:29|42503.13
22:13:30|42501.94
22:13:31|42503.62
22:13:32|42504.74
22:13:33|42502.42
22:13:34|42501.52
22:13:34|42501.7
22:13:36|42502.24
22:13:37|42502.64
22:13:37|42504.28
22:13:38|42506.29
22:13:41|42506.44
22:13:42|42506.46
22:13:43|42513.31
22:13:44|42512.74
22:13:45|42508.79
22:13:46|42508.85
22:13:47|42508.91
22:13:48|42508.38
22:13:49|42508.54
22:13:50|42509.58
22:13:51|42509.54
22:13:52|42508.64
22:13:53|42505.96
22:13:54|42504.97
22:13:55|42507.45
22:13:56|42507.9
22:13:58|42505.35
22:13:59|42505.35
22:14:00|42506.9
22:14:00|42507.1
22:14:01|42507.69
22:14:03|42506.07
22:14:04|42512.61
22:14:05|42513.59
22:14:05|42522.73
22:14:06|42525.61
22:14:08|42527.45
22:14:09|42532.01
22:14:09|42533.4
22:14:11|42530.09
22:14:12|42528.
22:14:13|42535.39
22:14:14|42533.51
22:14:14|42537.71
22:14:15|42537.07
22:14:16|42546.98
22:14:17|42557.98
22:14:18|42558.12
22:14:19|42559.4
22:14:21|42564.6
22:14:21|42559.18
22:14:23|42561.18
22:14:24|42563.51
22:14:25|42566.63
22:14:25|42568.02
22:14:27|42569.52
22:14:28|42569.18
22:14:29|42570.34
22:14:30|42569.93
22:14:30|42570.8
22:14:32|42572.58
22:14:32|42570.
22:14:33|42570.27
22:14:34|42570.62
22:14:36|42568.52
22:14:36|42569.52
22:14:38|42568.42
22:14:39|42562.75
22:14:40|42559.04
22:14:41|42559.86
22:14:42|42561.9
22:14:43|42564.66
22:14:44|42567.7
22:14:45|42565.29
22:14:46|42565.74
22:14:46|42566.95
22:14:49|42565.61
22:14:49|42563.74
22:14:51|42564.21
22:14:52|42566.6
22:14:53|42564.54
22:14:53|42564.56
22:14:54|42562.04
22:14:56|42563.61
22:14:57|42563.27
22:14:58|42563.72
22:14:59|42562.03
22:15:00|42560.45
22:15:01|42562.01
22:15:02|42561.62
22:15:03|42560.79
22:15:04|42560.17
22:15:05|42561.58
22:15:06|42563.33
22:15:07|42567.46
22:15:08|42565.9
22:15:09|42563.82
22:15:10|42562.6
22:15:12|42562.95
22:15:12|42562.89
22:15:13|42564.
22:15:15|42563.32
22:15:15|42562.57
22:15:16|42562.57
22:15:17|42562.69
22:15:18|42563.52
22:15:20|42564.78
22:15:20|42564.23
22:15:22|42563.66
22:15:22|42561.93
22:15:23|42558.2
22:15:24|42558.2
22:15:25|42556.4
22:15:26|42551.73
22:15:28|42551.38
22:15:29|42550.12
22:15:29|42550.18
22:15:30|42550.89
22:15:31|42550.65
22:15:33|42556.85
22:15:33|42558.54
22:15:34|42559.02
22:15:35|42558.99
22:15:37|42556.65
22:15:38|42552.57
22:15:39|42549.8
22:15:40|42553.04
22:15:41|42554.93
22:15:42|42551.53
22:15:44|42549.17
22:15:44|42542.87
22:15:46|42545.45
22:15:47|42542.46
22:15:47|42545.54
22:15:48|42544.41
22:15:50|42538.92
22:15:51|42538.13
22:15:52|42537.08
22:15:53|42534.31
22:15:53|42533.25
22:15:54|42531.99
22:15:56|42530.01
22:15:57|42537.16
22:15:57|42534.35
22:15:59|42536.01
22:15:59|42535.67
22:16:01|42534.17
22:16:02|42535.67
22:16:03|42534.03
22:16:04|42531.35
22:16:04|42533.47
22:16:05|42533.5
22:16:07|42534.63
22:16:07|42533.
22:16:08|42533.
22:16:10|42535.73
22:16:11|42533.63
22:16:12|42539.45
22:16:13|42536.36
22:16:14|42538.96
22:16:15|42538.47
22:16:16|42540.26
22:16:17|42539.23
22:16:18|42548.
22:16:19|42555.1
22:16:20|42553.74
22:16:21|42557.84
22:16:22|42559.99
22:16:23|42559.46
22:16:24|42558.45
22:16:25|42555.45
22:16:26|42553.47
22:16:27|42554.83
22:16:28|42559.
22:16:29|42559.05
22:16:30|42559.05
22:16:31|42557.7
22:16:32|42568.19
22:16:33|42566.5
22:16:34|42567.41
22:16:35|42565.08
22:16:36|42568.34
22:16:37|42567.88
22:16:38|42569.37
22:16:39|42572.75
22:16:40|42572.15
22:16:41|42575.06
22:16:42|42571.71
22:16:44|42570.02
22:16:45|42572.14
22:16:47|42572.89
22:16:47|42573.93
22:16:48|42571.95
22:16:50|42574.24
22:16:51|42578.
22:16:52|42574.99
22:16:53|42573.86
22:16:54|42575.5
22:16:56|42577.29
22:16:56|42575.43
22:16:57|42582.33
22:16:58|42580.22
22:16:59|42580.47
22:17:01|42582.12
22:17:01|42584.31
22:17:03|42590.23
22:17:03|42604.
22:17:05|42618.
22:17:05|42623.1
22:17:07|42622.5
22:17:07|42616.43
22:17:08|42621.36
22:17:09|42620.42
22:17:11|42626.03
22:17:12|42629.66
22:17:13|42627.11
22:17:13|42627.15
22:17:15|42633.83
22:17:15|42632.64
22:17:16|42626.81
22:17:18|42628.87
22:17:18|42634.58
22:17:20|42633.73
22:17:20|42629.58
22:17:21|42627.98
22:17:23|42630.64
22:17:23|42630.29
22:17:24|42627.06
22:17:26|42625.59
22:17:27|42628.08
22:17:27|42633.75
22:17:29|42631.3
22:17:30|42628.82
22:17:31|42630.01
22:17:31|42629.66
22:17:32|42628.63
22:17:33|42627.57
22:17:34|42629.64
22:17:36|42632.1
22:17:36|42634.12
22:17:37|42633.89
22:17:39|42633.58
22:17:39|42631.84
22:17:40|42632.77
22:17:41|42629.83
22:17:42|42632.17
22:17:44|42633.53
22:17:45|42631.92
22:17:46|42638.1
22:17:48|42648.23
22:17:50|42652.23
22:17:51|42662.52
22:17:52|42660.09
22:17:53|42659.74
22:17:54|42652.16
22:17:55|42643.81
22:17:56|42641.33
22:17:57|42642.87
22:17:57|42641.53
22:17:59|42646.73
22:18:00|42644.19
22:18:01|42644.34
22:18:02|42645.87
22:18:03|42640.15
22:18:04|42639.28
22:18:05|42640.41
22:18:06|42642.4
22:18:07|42639.84
22:18:08|42649.95
22:18:09|42650.6
22:18:10|42658.
22:18:11|42657.47
22:18:13|42643.14
22:18:14|42643.52
22:18:15|42646.01
22:18:16|42647.87
22:18:17|42643.87
22:18:17|42639.67
22:18:19|42636.3
22:18:19|42635.17
22:18:20|42635.24
22:18:21|42623.09
22:18:23|42624.71
22:18:24|42623.62
22:18:25|42617.31
22:18:25|42614.61
22:18:26|42614.72
22:18:28|42613.26
22:18:29|42614.63
22:18:30|42614.06
22:18:31|42613.55
22:18:32|42611.
22:18:33|42611.
22:18:34|42608.42
22:18:35|42610.39
22:18:36|42604.05
22:18:37|42606.05
22:18:38|42601.82
22:18:39|42600.57
22:18:40|42597.23
22:18:42|42611.21
22:18:42|42608.21
22:18:44|42605.34
22:18:45|42603.32
22:18:47|42605.39
22:18:48|42607.68
22:18:49|42604.83
22:18:50|42601.13
22:18:51|42598.
22:18:52|42598.91
22:18:53|42604.53
22:18:54|42607.
22:18:55|42609.37
22:18:56|42608.18
22:18:57|42609.59
22:18:57|42607.79
22:18:59|42604.02
22:18:59|42603.9
22:19:00|42599.19
22:19:02|42598.91
22:19:02|42596.41
22:19:04|42592.77
22:19:05|42596.18
22:19:06|42598.46
22:19:07|42593.76
22:19:08|42591.97
22:19:09|42588.24
22:19:10|42589.99
22:19:11|42583.84
22:19:12|42580.32
22:19:13|42576.15
22:19:14|42574.37
22:19:15|42568.
22:19:17|42569.39
22:19:18|42571.59
22:19:19|42568.43
22:19:19|42575.35
22:19:20|42574.61
22:19:21|42576.65
22:19:22|42569.15
22:19:24|42559.81
22:19:25|42560.65
22:19:25|42558.
22:19:26|42563.31
22:19:27|42562.36
22:19:29|42564.17
22:19:29|42562.59
22:19:31|42559.94
22:19:31|42558.
22:19:33|42557.21
22:19:33|42572.11
22:19:35|42573.18
22:19:35|42570.57
22:19:37|42573.04
22:19:38|42578.24
22:19:39|42574.71
22:19:40|42575.75
22:19:40|42575.62
22:19:42|42585.
22:19:43|42587.71
22:19:44|42586.78
22:19:44|42581.29
22:19:47|42584.03
22:19:48|42582.34
22:19:49|42578.11
22:19:50|42581.09
22:19:50|42574.46
22:19:53|42566.91
22:19:55|42568.04
22:19:56|42568.85
22:19:56|42568.83
22:19:57|42568.83
22:19:59|42571.97
22:20:00|42571.06
22:20:00|42560.18
22:20:01|42562.24
22:20:03|42560.37
22:20:04|42562.2
22:20:05|42560.54
22:20:06|42560.54
22:20:07|42560.42
22:20:07|42560.58
22:20:09|42560.45
22:20:10|42560.45
22:20:11|42584.26
22:20:11|42585.13
22:20:12|42584.13
22:20:14|42588.74
22:20:14|42590.37
22:20:15|42591.18
22:20:16|42590.13
22:20:17|42596.69
22:20:18|42599.21
22:20:20|42599.23
22:20:20|42603.45
22:20:21|42616.22
22:20:23|42616.8
22:20:23|42611.05
22:20:24|42605.11
22:20:26|42605.48
22:20:27|42603.46
22:20:28|42602.84
22:20:29|42599.87
22:20:30|42599.99
22:20:31|42600.79
22:20:31|42596.53
22:20:33|42594.85
22:20:33|42596.62
22:20:35|42595.76
22:20:36|42594.78
22:20:36|42605.99
22:20:38|42606.41
22:20:39|42606.76
22:20:40|42606.34
22:20:41|42606.94
22:20:41|42608.61
22:20:43|42608.1
22:20:43|42606.13
22:20:44|42605.77
22:20:45|42607.14
22:20:47|42603.89
22:20:49|42601.98
22:20:50|42602.67
22:20:52|42601.99
22:20:53|42602.75
22:20:54|42602.77
22:20:56|42603.37
22:20:56|42603.37
22:20:58|42603.89
22:20:59|42604.2
22:21:00|42604.53
22:21:01|42603.86
22:21:02|42604.
22:21:03|42604.28
22:21:04|42604.29
22:21:05|42606.31
22:21:06|42605.33
22:21:07|42603.81
22:21:08|42605.57
22:21:09|42605.61
22:21:10|42605.45
22:21:11|42607.62
22:21:12|42615.74
22:21:13|42617.04
22:21:14|42616.15
22:21:15|42615.37
22:21:16|42615.37
22:21:17|42616.61
22:21:18|42617.76
22:21:19|42614.95
22:21:20|42616.45
22:21:21|42615.35
22:21:22|42614.94
22:21:23|42616.01
22:21:24|42628.95
22:21:25|42624.5
22:21:26|42626.1
22:21:27|42624.31
22:21:28|42625.16
22:21:29|42625.27
22:21:30|42624.99
22:21:31|42623.85
22:21:32|42624.95
22:21:33|42625.98
22:21:34|42625.03
22:21:35|42625.33
22:21:36|42624.88
22:21:38|42624.06
22:21:39|42623.88
22:21:39|42624.67
22:21:40|42624.65
22:21:41|42627.43
22:21:43|42625.71
22:21:44|42625.99
22:21:44|42626.5
22:21:46|42625.21
22:21:47|42625.25
22:21:48|42627.31
22:21:50|42625.88
22:21:51|42625.99
22:21:51|42625.76
22:21:52|42625.56
22:21:54|42623.81
22:21:54|42624.52
22:21:57|42625.08
22:21:58|42623.38
22:21:59|42619.35
22:21:59|42623.67
22:22:01|42622.93
22:22:01|42622.29
22:22:02|42624.45
22:22:04|42624.07
22:22:04|42626.09
22:22:06|42616.25
22:22:06|42617.99
22:22:08|42617.56
22:22:09|42616.61
22:22:09|42614.01
22:22:10|42614.01
22:22:12|42610.67
22:22:12|42609.63
22:22:14|42613.4
22:22:15|42612.32
22:22:15|42611.45
22:22:17|42609.98
22:22:18|42607.83
22:22:19|42604.38
22:22:20|42604.07
22:22:21|42604.43
22:22:22|42604.42
22:22:23|42610.38
22:22:24|42614.46
22:22:25|42623.5
22:22:26|42625.1
22:22:27|42624.27
22:22:28|42622.26
22:22:29|42623.42
22:22:30|42626.76
22:22:31|42624.35
22:22:32|42625.16
22:22:33|42624.71
22:22:34|42625.13
22:22:35|42624.71
22:22:36|42625.29
22:22:37|42623.89
22:22:38|42622.03
22:22:39|42622.03
22:22:40|42623.92
22:22:41|42622.86
22:22:42|42623.25
22:22:43|42624.86
22:22:44|42624.75
22:22:45|42624.82
22:22:47|42647.38
22:22:47|42647.64
22:22:49|42648.78
22:22:50|42645.93
22:22:51|42646.85
22:22:52|42645.6
22:22:53|42647.99
22:22:54|42648.44
22:22:55|42655.32
22:22:56|42658.37
22:22:57|42663.72
22:22:57|42661.66
22:22:59|42663.51
22:23:00|42665.25
22:23:01|42657.72
22:23:02|42660.92
22:23:03|42658.75
22:23:04|42660.01
22:23:05|42660.17
22:23:06|42660.01
22:23:07|42660.58
22:23:08|42660.6
22:23:09|42658.54
22:23:10|42658.54
22:23:11|42670.41
22:23:12|42669.57
22:23:13|42671.3
22:23:14|42672.11
22:23:15|42666.67
22:23:16|42668.01
22:23:17|42667.28
22:23:18|42667.41
22:23:19|42668.16
22:23:20|42666.02
22:23:21|42664.13
22:23:22|42665.24
22:23:23|42664.34
22:23:24|42659.92
22:23:25|42658.74
22:23:26|42655.1
22:23:27|42655.44
22:23:28|42656.72
22:23:29|42652.25
22:23:30|42651.97
22:23:32|42651.97
22:23:32|42649.31
22:23:34|42649.05
22:23:34|42644.46
22:23:35|42641.73
22:23:36|42642.42
22:23:38|42640.93
22:23:38|42637.76
22:23:39|42637.66
22:23:40|42637.62
22:23:41|42631.94
22:23:42|42636.61
22:23:43|42632.13
22:23:44|42633.22
22:23:45|42635.4
22:23:46|42631.94
22:23:47|42633.56
22:23:48|42633.72
22:23:49|42631.26
22:23:50|42632.01
22:23:52|42641.47
22:23:54|42643.35
22:23:55|42640.87
22:23:55|42641.88
22:23:57|42641.29
22:23:57|42641.66
22:23:59|42642.24
22:24:00|42639.52
22:24:01|42643.24
22:24:02|42643.14
22:24:04|42639.42
22:24:05|42647.95
22:24:06|42646.3
22:24:07|42644.55
22:24:08|42644.68
22:24:08|42642.27
22:24:10|42644.81
22:24:10|42644.3
22:24:12|42642.9
22:24:12|42638.88
22:24:14|42637.82
22:24:15|42640.33
22:24:15|42643.39
22:24:17|42640.64
22:24:17|42645.78
22:24:18|42645.97
22:24:20|42644.65
22:24:20|42645.5
22:24:21|42644.89
22:24:23|42644.33
22:24:23|42643.39
22:24:25|42641.14
22:24:26|42635.46
22:24:27|42634.48
22:24:28|42633.98
22:24:28|42630.57
22:24:30|42629.04
22:24:31|42628.79
22:24:31|42629.72
22:24:33|42632.47
22:24:34|42632.97
22:24:34|42632.55
22:24:36|42632.97
22:24:37|42632.13
22:24:38|42630.29
22:24:39|42630.29
22:24:39|42635.58
22:24:41|42633.47
22:24:41|42633.
22:24:42|42630.42
22:24:44|42630.42
22:24:44|42634.55
22:24:45|42632.86
22:24:46|42632.44
22:24:48|42635.71
22:24:48|42632.56
22:24:49|42632.71
22:24:50|42626.41
22:24:52|42627.4
22:24:54|42627.81
22:24:54|42626.
22:24:55|42616.23
22:24:56|42618.
22:24:58|42616.65
22:24:58|42619.53
22:25:00|42618.92
22:25:01|42620.62
22:25:01|42619.48
22:25:02|42622.23
22:25:03|42624.84
22:25:04|42628.28
22:25:05|42627.59
22:25:07|42627.87
22:25:08|42628.1
22:25:08|42629.2
22:25:10|42634.51
22:25:11|42632.13
22:25:12|42632.73
22:25:12|42636.8
22:25:14|42633.25
22:25:14|42632.73
22:25:16|42634.41
22:25:16|42631.58
22:25:17|42630.8
22:25:19|42628.01
22:25:19|42627.13
22:25:21|42626.63
22:25:22|42625.5
22:25:23|42625.15
22:25:23|42620.14
22:25:24|42618.97
22:25:25|42619.81
22:25:27|42619.81
22:25:28|42620.14
22:25:29|42618.55
22:25:30|42618.55
22:25:31|42618.55
22:25:33|42615.79
22:25:33|42619.11
22:25:34|42618.95
22:25:35|42621.59
22:25:37|42623.37
22:25:37|42623.76
22:25:38|42624.11
22:25:40|42624.42
22:25:41|42624.71
22:25:42|42625.75
22:25:42|42625.75
22:25:43|42624.99
22:25:44|42625.26
22:25:45|42625.55
22:25:46|42623.25
22:25:47|42623.16
22:25:48|42623.01
22:25:49|42633.06
22:25:51|42632.96
22:25:51|42638.58
22:25:53|42637.95
22:25:54|42638.31
22:25:55|42638.07
22:25:56|42636.86
22:25:57|42634.83
22:25:58|42634.83
22:25:59|42634.83
22:26:01|42635.51
22:26:01|42634.25
22:26:03|42633.25
22:26:03|42634.3
22:26:05|42631.6
22:26:05|42634.84
22:26:07|42634.07
22:26:07|42629.78
22:26:09|42631.57
22:26:10|42631.83
22:26:11|42631.53
22:26:12|42631.58
22:26:13|42634.74
22:26:14|42634.74
22:26:15|42632.96
22:26:16|42632.96
22:26:17|42632.55
22:26:18|42635.69
22:26:20|42633.59
22:26:20|42634.
22:26:21|42632.92
22:26:22|42633.58
22:26:23|42631.64
22:26:24|42633.06
22:26:25|42632.05
22:26:27|42636.15
22:26:27|42637.36
22:26:29|42638.44
22:26:29|42635.08
22:26:30|42630.9
22:26:32|42631.49
22:26:32|42622.88
22:26:34|42623.84
22:26:35|42620.24
22:26:36|42619.96
22:26:37|42619.96
22:26:39|42618.01
22:26:39|42616.92
22:26:40|42615.9
22:26:41|42618.07
22:26:42|42618.28
22:26:44|42613.32
22:26:44|42613.32
22:26:45|42613.69
22:26:47|42614.27
22:26:47|42613.94
22:26:49|42615.76
22:26:50|42617.83
22:26:51|42617.92
22:26:51|42618.71
22:26:52|42618.75
22:26:54|42616.94
22:26:54|42621.86
22:26:55|42620.55
22:26:57|42619.66
22:26:58|42620.79
22:26:58|42621.21
22:27:00|42620.62
22:27:01|42621.65
22:27:02|42620.64
22:27:04|42620.64
22:27:04|42621.86
22:27:05|42621.15
22:27:06|42621.15
22:27:07|42620.66
22:27:09|42621.87
22:27:09|42622.37
22:27:10|42621.81
22:27:12|42619.1
22:27:13|42620.04
22:27:13|42618.71
22:27:15|42617.51
22:27:16|42617.51
22:27:17|42619.01
22:27:17|42619.01
22:27:18|42618.75
22:27:19|42618.6
22:27:20|42602.51
22:27:21|42604.43
22:27:23|42604.13
22:27:23|42605.88
22:27:25|42606.03
22:27:25|42605.83
22:27:26|42606.81
22:27:28|42603.57
22:27:29|42605.94
22:27:29|42606.05
22:27:30|42605.1
22:27:31|42609.51
22:27:32|42613.79
22:27:34|42615.3
22:27:34|42619.04
22:27:35|42620.78
22:27:36|42631.85
22:27:37|42630.23
22:27:39|42628.81
22:27:40|42628.31
22:27:40|42629.31
22:27:42|42626.38
22:27:43|42627.24
22:27:44|42626.42
22:27:44|42634.
22:27:45|42635.88
22:27:46|42629.46
22:27:48|42630.
22:27:49|42622.01
22:27:49|42622.39
22:27:51|42623.32
22:27:52|42618.16
22:27:52|42615.09
22:27:55|42614.75
22:27:55|42615.26
22:27:57|42614.93
22:27:58|42617.03
22:27:59|42617.87
22:28:00|42617.05
22:28:01|42613.19
22:28:02|42612.38
22:28:03|42615.15
22:28:04|42615.53
22:28:05|42608.47
22:28:06|42608.32
22:28:07|42610.61
22:28:08|42611.74
22:28:09|42611.78
22:28:10|42612.56
22:28:11|42616.82
22:28:12|42619.81
22:28:13|42620.53
22:28:14|42622.77
22:28:15|42629.66
22:28:16|42627.38
22:28:17|42628.28
22:28:18|42629.03
22:28:19|42627.7
22:28:20|42630.58
22:28:21|42629.66
22:28:22|42631.71
22:28:23|42631.35
22:28:24|42631.77
22:28:25|42631.77
22:28:26|42627.69
22:28:27|42631.58
22:28:29|42634.39
22:28:30|42633.09
22:28:30|42630.01
22:28:31|42630.18
22:28:32|42626.63
22:28:33|42627.52
22:28:34|42629.28
22:28:35|42629.28
22:28:36|42626.73
22:28:38|42627.8
22:28:38|42627.05
22:28:40|42626.04
22:28:41|42626.09
22:28:42|42626.1
22:28:43|42626.1
22:28:45|42634.
22:28:45|42631.16
22:28:46|42632.82
22:28:48|42631.96
22:28:48|42631.81
22:28:50|42632.26
22:28:50|42632.34
22:28:51|42631.13
22:28:52|42628.24
22:28:53|42629.02
22:28:54|42628.88
22:28:56|42628.88
22:28:57|42626.93
22:28:58|42627.78
22:28:59|42627.78
22:29:00|42629.24
22:29:01|42628.
22:29:02|42626.3
22:29:02|42613.32
22:29:04|42615.6
22:29:06|42611.61
22:29:07|42613.03
22:29:08|42610.43
22:29:09|42611.81
22:29:10|42611.81
22:29:11|42611.81
22:29:11|42612.62
22:29:12|42604.9
22:29:14|42605.99
22:29:15|42603.59
22:29:15|42602.71
22:29:16|42602.69
22:29:18|42603.08
22:29:19|42605.08
22:29:19|42615.01
22:29:20|42612.13
22:29:21|42610.65
22:29:23|42610.98
22:29:24|42610.59
22:29:25|42611.72
22:29:25|42608.18
22:29:26|42609.19
22:29:27|42609.75
22:29:28|42610.41
22:29:29|42613.42
22:29:30|42610.63
22:29:32|42611.02
22:29:33|42611.2
22:29:34|42612.41
22:29:35|42612.93
22:29:36|42613.51
22:29:36|42613.51
22:29:38|42613.83
22:29:39|42612.53
22:29:40|42608.97
22:29:41|42612.25
22:29:42|42612.1
22:29:43|42612.44
22:29:44|42612.41
22:29:45|42612.41
22:29:46|42612.41
22:29:47|42611.55
22:29:48|42614.99
22:29:49|42613.46
22:29:50|42612.49
22:29:51|42612.
22:29:51|42611.87
22:29:53|42612.
22:29:54|42611.7
22:29:55|42613.15
22:29:57|42613.75
22:29:57|42613.29
22:29:59|42614.61
22:30:00|42614.53
22:30:01|42613.85
22:30:02|42614.91
22:30:03|42613.75
22:30:03|42614.15
22:30:04|42615.28
22:30:05|42614.84
22:30:06|42611.82
22:30:07|42613.54
22:30:09|42615.31
22:30:11|42627.03
22:30:11|42629.53
22:30:13|42627.39
22:30:13|42626.39
22:30:15|42628.5
22:30:15|42622.93
22:30:17|42626.43
22:30:18|42627.11
22:30:18|42627.7
22:30:20|42625.57
22:30:21|42625.67
22:30:21|42625.81
22:30:23|42626.71
22:30:23|42626.02
22:30:24|42626.58
22:30:25|42626.58
22:30:26|42628.66
22:30:27|42627.
22:30:28|42627.55
22:30:30|42629.01
22:30:31|42629.01
22:30:32|42628.38
22:30:33|42630.26
22:30:34|42633.52
22:30:35|42632.83
22:30:35|42632.83
22:30:37|42633.1
22:30:38|42633.35
22:30:39|42634.9
22:30:40|42631.37
22:30:40|42632.17
22:30:42|42631.85
22:30:43|42631.72
22:30:43|42630.6
22:30:45|42634.34
22:30:46|42634.34
22:30:47|42634.47
22:30:47|42637.97
22:30:48|42635.59
22:30:49|42636.31
22:30:50|42636.63
22:30:52|42635.98
22:30:53|42637.29
22:30:54|42637.05
22:30:55|42636.12
22:30:55|42636.94
22:30:56|42639.56
22:30:57|42639.47
22:31:00|42638.55
22:31:00|42641.45
22:31:01|42643.95
22:31:02|42645.03
22:31:03|42651.76
22:31:04|42651.46
22:31:06|42649.42
22:31:06|42651.32
22:31:08|42649.29
22:31:09|42646.22
22:31:09|42643.75
22:31:10|42643.93
22:31:11|42643.99
22:31:12|42643.43
22:31:14|42643.97
22:31:14|42641.99
22:31:15|42642.16
22:31:16|42645.92
22:31:17|42642.09
22:31:19|42642.67
22:31:20|42641.92
22:31:21|42642.49
22:31:22|42642.17
22:31:22|42645.17
22:31:24|42644.43
22:31:24|42643.45
22:31:25|42645.99
22:31:26|42644.
22:31:27|42643.03
22:31:28|42643.19
22:31:30|42644.79
22:31:30|42646.72
22:31:31|42644.55
22:31:33|42645.66
22:31:34|42648.76
22:31:34|42645.85
22:31:35|42646.08
22:31:36|42645.85
22:31:37|42641.72
22:31:38|42641.76
22:31:39|42636.76
22:31:41|42636.87
22:31:42|42639.61
22:31:43|42636.18
22:31:43|42629.62
22:31:44|42631.03
22:31:45|42629.29
22:31:47|42630.91
22:31:47|42629.76
22:31:48|42629.23
22:31:50|42629.23
22:31:50|42628.73
22:31:51|42626.71
22:31:53|42627.87
22:31:53|42627.87
22:31:55|42627.87
22:31:55|42629.65
22:31:56|42625.68
22:31:58|42626.24
22:32:00|42626.12
22:32:01|42626.58
22:32:02|42624.92
22:32:03|42625.92
22:32:04|42629.01
22:32:05|42628.4
22:32:06|42629.45
22:32:07|42629.03
22:32:08|42627.71
22:32:09|42629.8
22:32:10|42629.99
22:32:11|42632.9
22:32:12|42632.99
22:32:14|42631.
22:32:14|42633.1
22:32:15|42633.81
22:32:16|42637.62
22:32:17|42636.36
22:32:19|42640.89
22:32:19|42644.13
22:32:20|42645.4
22:32:22|42645.44
22:32:22|42641.94
22:32:23|42645.16
22:32:25|42645.6
22:32:25|42647.28
22:32:26|42645.59
22:32:28|42645.59
22:32:28|42643.75
22:32:29|42646.09
22:32:30|42645.34
22:32:31|42647.12
22:32:32|42648.4
22:32:33|42649.61
22:32:34|42649.73
22:32:35|42649.73
22:32:36|42650.59
22:32:37|42650.2
22:32:38|42650.2
22:32:40|42645.14
22:32:41|42645.19
22:32:41|42643.58
22:32:42|42645.33
22:32:43|42644.99
22:32:45|42645.93
22:32:45|42647.66
22:32:47|42650.18
22:32:48|42652.66
22:32:48|42652.11
22:32:49|42650.87
22:32:50|42650.61
22:32:51|42649.82
22:32:53|42653.79
22:32:54|42652.41
22:32:55|42654.84
22:32:55|42653.41
22:32:56|42654.94
22:32:57|42657.49
22:32:59|42658.6
22:33:00|42657.99
22:33:02|42659.88
22:33:03|42662.4
22:33:03|42662.86
22:33:05|42663.49
22:33:06|42662.79
22:33:06|42663.95
22:33:08|42665.04
22:33:09|42677.04
22:33:10|42677.17
22:33:11|42680.92
22:33:13|42675.06
22:33:14|42673.98
22:33:14|42675.9
22:33:16|42676.4
22:33:17|42677.39
22:33:18|42677.43
22:33:19|42672.93
22:33:20|42672.51
22:33:21|42670.73
22:33:22|42668.
22:33:23|42664.74
22:33:24|42662.23
22:33:24|42665.48
22:33:26|42663.75
22:33:26|42664.37
22:33:28|42665.87
22:33:29|42667.3
22:33:29|42664.73
22:33:32|42665.95
22:33:33|42667.3
22:33:33|42667.05
22:33:35|42665.81
22:33:36|42665.94
22:33:36|42666.17
22:33:38|42667.61
22:33:39|42666.71
22:33:39|42665.93
22:33:40|42666.58
22:33:42|42669.62
22:33:42|42664.73
22:33:44|42665.51
22:33:45|42662.63
22:33:45|42665.83
22:33:46|42665.93
22:33:47|42668.26
22:33:48|42664.25
22:33:50|42665.51
22:33:51|42665.3
22:33:51|42662.58
22:33:53|42663.26
22:33:53|42661.34
22:33:55|42664.25
22:33:56|42663.43
22:33:57|42655.91
22:33:57|42654.7
22:33:58|42655.09
22:33:59|42653.9
22:34:02|42659.54
22:34:03|42659.67
22:34:04|42661.17
22:34:05|42660.06
22:34:05|42660.62
22:34:07|42660.63
22:34:08|42660.92
22:34:09|42663.07
22:34:10|42658.91
22:34:10|42660.67
22:34:13|42662.46
22:34:14|42662.62
22:34:15|42662.62
22:34:15|42659.8
22:34:16|42660.69
22:34:17|42661.89
22:34:18|42661.77
22:34:19|42661.61
22:34:21|42660.61
22:34:22|42660.56
22:34:23|42662.15
22:34:24|42661.99
22:34:24|42659.48
22:34:25|42660.26
22:34:26|42660.26
22:34:27|42660.14
22:34:28|42660.14
22:34:29|42660.14
22:34:30|42657.67
22:34:31|42657.81
22:34:32|42657.67
22:34:34|42656.7
22:34:34|42656.7
22:34:35|42658.09
22:34:36|42656.86
22:34:38|42656.86
22:34:39|42657.85
22:34:39|42657.74
22:34:41|42657.21
22:34:42|42656.82
22:34:43|42656.82
22:34:44|42656.4
22:34:45|42656.22
22:34:46|42656.2
22:34:47|42654.87
22:34:48|42654.31
22:34:49|42648.84
22:34:50|42648.01
22:34:51|42644.08
22:34:52|42634.01
22:34:53|42637.69
22:34:54|42628.12
22:34:55|42631.85
22:34:56|42629.94
22:34:57|42631.18
22:34:58|42629.87
22:34:59|42630.96
22:35:00|42632.32
22:35:01|42634.99
22:35:02|42633.03
22:35:03|42633.03
22:35:05|42637.54
22:35:06|42637.81
22:35:07|42637.54
22:35:08|42638.56
22:35:09|42638.52
22:35:09|42637.8
22:35:11|42637.01
22:35:12|42635.27
22:35:13|42636.29
22:35:14|42635.
22:35:15|42635.19
22:35:16|42635.03
22:35:17|42635.03
22:35:18|42634.59
22:35:19|42633.04
22:35:19|42632.81
22:35:21|42631.55
22:35:22|42630.14
22:35:23|42631.56
22:35:24|42631.56
22:35:25|42632.02
22:35:26|42633.05
22:35:27|42633.5
22:35:28|42633.05
22:35:28|42631.58
22:35:30|42631.71
22:35:31|42632.87
22:35:32|42631.71
22:35:33|42630.43
22:35:34|42630.79
22:35:35|42630.44
22:35:36|42631.17
22:35:37|42631.88
22:35:38|42631.88
22:35:39|42632.18
22:35:40|42632.18
22:35:41|42633.53
22:35:42|42633.54
22:35:43|42633.54
22:35:44|42634.96
22:35:45|42635.64
22:35:46|42635.19
22:35:47|42637.25
22:35:48|42636.09
22:35:49|42636.48
22:35:50|42636.48
22:35:51|42636.37
22:35:52|42635.53
22:35:53|42635.72
22:35:54|42634.66
22:35:55|42634.83
22:35:56|42635.9
22:35:57|42635.68
22:35:58|42636.41
22:35:59|42636.57
22:36:00|42635.21
22:36:01|42638.64
22:36:03|42639.82
22:36:03|42638.81
22:36:04|42639.82
22:36:06|42641.47
22:36:07|42640.12
22:36:07|42638.92
22:36:08|42641.04
22:36:09|42640.92
22:36:11|42639.71
22:36:12|42639.71
22:36:13|42639.72
22:36:14|42640.72
22:36:15|42641.66
22:36:15|42642.83
22:36:17|42642.1
22:36:18|42641.94
22:36:19|42641.8
22:36:20|42641.8
22:36:21|42641.8
22:36:22|42640.49
22:36:23|42640.49
22:36:24|42640.61
22:36:25|42643.43
22:36:26|42642.75
22:36:27|42641.27
22:36:28|42640.58
22:36:29|42641.27
22:36:31|42641.19
22:36:32|42639.89
22:36:32|42639.89
22:36:33|42639.89
22:36:34|42639.98
22:36:35|42639.98
22:36:37|42639.98
22:36:38|42639.98
22:36:38|42639.98
22:36:40|42640.49
22:36:40|42641.38
22:36:42|42641.38
22:36:42|42640.03
22:36:44|42642.59
22:36:44|42642.63
22:36:46|42642.63
22:36:47|42642.63
22:36:47|42643.63
22:36:49|42641.7
22:36:49|42643.76
22:36:51|42641.31
22:36:51|42642.21
22:36:52|42643.2
22:36:54|42643.2
22:36:54|42642.33
22:36:55|42642.98
22:36:56|42641.92
22:36:58|42641.77
22:36:58|42641.93
22:36:59|42640.94
22:37:00|42641.84
22:37:02|42641.36
22:37:03|42641.66
22:37:05|42643.94
22:37:06|42644.1
22:37:08|42649.69
22:37:09|42650.61
22:37:10|42653.41
22:37:11|42652.12
22:37:12|42652.12
22:37:13|42651.4
22:37:14|42651.91
22:37:15|42651.75
22:37:16|42654.22
22:37:17|42654.49
22:37:18|42655.74
22:37:18|42656.54
22:37:19|42655.8
22:37:21|42656.1
22:37:23|42661.86
22:37:24|42664.98
22:37:24|42664.64
22:37:26|42664.55
22:37:27|42664.81
22:37:28|42662.18
22:37:29|42661.83
22:37:30|42666.37
22:37:31|42667.06
22:37:32|42665.68
22:37:33|42666.09
22:37:34|42666.65
22:37:35|42665.21
22:37:36|42665.75
22:37:37|42666.33
22:37:38|42653.39
22:37:39|42651.61
22:37:40|42649.08
22:37:41|42642.86
22:37:42|42642.8
22:37:43|42643.06
22:37:44|42643.09
22:37:45|42643.54
22:37:46|42643.4
22:37:47|42644.38
22:37:48|42642.97
22:37:49|42642.61
22:37:50|42642.57
22:37:51|42642.57
22:37:52|42643.83
22:37:53|42644.67
22:37:54|42646.76
22:37:55|42646.53
22:37:56|42646.2
22:37:57|42644.32
22:37:58|42644.63
22:37:59|42646.01
22:38:00|42644.78
22:38:01|42643.48
22:38:02|42644.27
22:38:03|42644.27
22:38:04|42645.12
22:38:05|42648.05
22:38:07|42647.12
22:38:08|42646.86
22:38:09|42647.94
22:38:10|42645.54
22:38:11|42645.54
22:38:12|42646.32
22:38:13|42646.62
22:38:13|42647.76
22:38:15|42649.75
22:38:16|42647.45
22:38:17|42647.53
22:38:18|42647.66
22:38:19|42649.32
22:38:20|42648.63
22:38:21|42648.63
22:38:22|42648.63
22:38:23|42649.17
22:38:24|42648.96
22:38:24|42649.36
22:38:26|42650.31
22:38:26|42648.86
22:38:28|42648.99
22:38:29|42648.99
22:38:30|42649.11
22:38:31|42648.75
22:38:32|42647.81
22:38:33|42647.69
22:38:34|42648.11
22:38:35|42648.88
22:38:36|42648.59
22:38:37|42648.34
22:38:38|42648.99
22:38:39|42648.72
22:38:40|42649.12
22:38:41|42651.01
22:38:42|42651.01
22:38:43|42649.83
22:38:44|42650.61
22:38:45|42650.56
22:38:46|42649.75
22:38:47|42649.75
22:38:48|42649.75
22:38:49|42650.69
22:38:50|42650.57
22:38:51|42653.9
22:38:52|42652.45
22:38:53|42652.45
22:38:54|42651.
22:38:55|42655.1
22:38:56|42655.4
22:38:57|42655.39
22:38:58|42662.61
22:38:59|42662.11
22:39:00|42663.09
22:39:01|42662.41
22:39:02|42664.
22:39:03|42662.94
22:39:04|42662.28
22:39:06|42661.79
22:39:07|42661.49
22:39:09|42670.24
22:39:10|42671.95
22:39:11|42679.61
22:39:12|42679.04
22:39:13|42680.51
22:39:14|42680.57
22:39:14|42680.01
22:39:16|42679.1
22:39:17|42678.19
22:39:18|42680.58
22:39:19|42680.58
22:39:20|42678.05
22:39:21|42678.26
22:39:22|42678.23
22:39:23|42677.27
22:39:24|42675.2
22:39:25|42674.79
22:39:26|42675.77
22:39:27|42675.14
22:39:28|42674.94
22:39:29|42675.01
22:39:30|42675.08
22:39:31|42675.91
22:39:31|42676.12
22:39:33|42677.74
22:39:34|42677.52
22:39:35|42678.39
22:39:36|42676.6
22:39:37|42677.54
22:39:38|42675.94
22:39:39|42677.48
22:39:40|42677.48
22:39:41|42678.44
22:39:42|42678.44
22:39:43|42678.44
22:39:44|42677.02
22:39:45|42676.41
22:39:46|42676.41
22:39:47|42674.42
22:39:48|42673.39
22:39:49|42673.85
22:39:50|42675.16
22:39:51|42673.65
22:39:52|42674.74
22:39:53|42676.5
22:39:54|42678.43
22:39:55|42678.43
22:39:56|42676.45
22:39:57|42676.46
22:39:58|42676.39
22:39:59|42675.3
22:40:00|42673.93
22:40:01|42674.17
22:40:02|42672.82
22:40:03|42672.23
22:40:04|42671.01
22:40:05|42670.95
22:40:07|42672.
22:40:07|42673.76
22:40:08|42672.62
22:40:09|42672.75
22:40:11|42675.75
22:40:12|42674.22
22:40:12|42674.9
22:40:13|42673.8
22:40:15|42673.8
22:40:16|42675.3
22:40:17|42675.64
22:40:17|42675.64
22:40:19|42678.71
22:40:20|42677.13
22:40:21|42677.13
22:40:22|42679.06
22:40:23|42680.
22:40:24|42680.31
22:40:25|42680.32
22:40:26|42680.23
22:40:26|42679.4
22:40:27|42679.53
22:40:29|42678.72
22:40:30|42678.45
22:40:30|42672.99
22:40:32|42672.06
22:40:32|42671.16
22:40:33|42671.16
22:40:35|42670.91
22:40:36|42670.5
22:40:37|42670.52
22:40:37|42669.65
22:40:39|42669.74
22:40:40|42669.46
22:40:40|42670.66
22:40:41|42669.06
22:40:43|42669.28
22:40:43|42670.02
22:40:45|42670.54
22:40:46|42670.15
22:40:47|42669.77
22:40:48|42669.51
22:40:49|42666.89
22:40:50|42662.95
22:40:51|42662.01
22:40:52|42662.01
22:40:53|42661.42
22:40:54|42661.94
22:40:55|42661.03
22:40:56|42660.75
22:40:57|42661.16
22:40:58|42660.02
22:40:59|42658.97
22:41:00|42658.97
22:41:01|42658.93
22:41:02|42658.14
22:41:03|42658.43
22:41:04|42654.37
22:41:05|42654.02
22:41:06|42654.02
22:41:07|42654.44
22:41:08|42652.41
22:41:09|42651.44
22:41:11|42651.56
22:41:12|42651.35
22:41:13|42651.48
22:41:14|42651.7
22:41:15|42650.36
22:41:16|42650.36
22:41:17|42647.87
22:41:18|42647.53
22:41:19|42648.26
22:41:19|42648.26
22:41:20|42648.92
22:41:22|42647.96
22:41:23|42650.55
22:41:24|42650.32
22:41:25|42649.87
22:41:26|42649.52
22:41:26|42648.84
22:41:28|42646.31
22:41:29|42646.31
22:41:30|42646.31
22:41:31|42647.13
22:41:32|42646.7
22:41:33|42647.13
22:41:34|42647.13
22:41:35|42652.53
22:41:36|42654.32
22:41:37|42653.33
22:41:39|42653.7
22:41:40|42652.8
22:41:40|42652.8
22:41:41|42654.53
22:41:43|42653.35
22:41:43|42653.91
22:41:44|42657.86
22:41:46|42659.41
22:41:46|42660.
22:41:47|42659.32
22:41:49|42660.93
22:41:49|42661.06
22:41:50|42664.6
22:41:52|42663.53
22:41:53|42663.65
22:41:54|42664.47
22:41:55|42664.47
22:41:56|42663.78
22:41:57|42663.28
22:41:57|42663.41
22:41:59|42663.06
22:42:00|42662.58
22:42:01|42664.13
22:42:01|42664.13
22:42:03|42663.47
22:42:03|42663.47
22:42:05|42664.35
22:42:06|42665.45
22:42:08|42665.9
22:42:09|42667.65
22:42:10|42668.33
22:42:11|42668.32
22:42:13|42669.33
22:42:13|42669.33
22:42:14|42668.29
22:42:15|42669.2
22:42:17|42670.
22:42:18|42670.
22:42:18|42670.
22:42:20|42669.3
22:42:21|42668.69
22:42:22|42668.94
22:42:22|42669.71
22:42:23|42669.71
22:42:24|42669.56
22:42:26|42668.78
22:42:27|42669.21
22:42:27|42669.6
22:42:28|42669.75
22:42:29|42669.75
22:42:30|42670.38
22:42:31|42669.61
22:42:32|42668.6
22:42:34|42669.52
22:42:34|42669.13
22:42:36|42669.13
22:42:37|42669.13
22:42:37|42669.13
22:42:38|42671.24
22:42:40|42671.24
22:42:40|42672.71
22:42:41|42669.74
22:42:42|42675.91
22:42:43|42676.73
22:42:45|42675.14
22:42:45|42676.04
22:42:47|42675.28
22:42:47|42674.77
22:42:48|42676.3
22:42:49|42676.74
22:42:51|42676.85
22:42:52|42676.85
22:42:53|42677.18
22:42:54|42677.18
22:42:55|42677.16
22:42:56|42674.58
22:42:57|42674.58
22:42:58|42674.58
22:42:58|42674.59
22:43:00|42674.58
22:43:00|42674.23
22:43:02|42673.
22:43:03|42672.
22:43:03|42671.36
22:43:05|42671.36
22:43:05|42674.21
22:43:07|42676.03
22:43:07|42676.22
22:43:09|42670.75
22:43:10|42670.11
22:43:11|42670.11
22:43:11|42672.76
22:43:13|42673.31
22:43:14|42674.46
22:43:15|42675.18
22:43:16|42674.73
22:43:16|42674.45
22:43:18|42674.45
22:43:20|42673.32
22:43:20|42673.32
22:43:22|42673.32
22:43:22|42673.32
22:43:24|42669.23
22:43:24|42669.23
22:43:26|42668.58
22:43:27|42670.09
22:43:27|42670.09
22:43:29|42668.91
22:43:30|42668.91
22:43:31|42669.07
22:43:32|42671.1
22:43:33|42671.1
22:43:33|42671.1
22:43:34|42669.05
22:43:35|42668.71
22:43:37|42667.64
22:43:37|42669.35
22:43:38|42670.09
22:43:40|42668.21
22:43:41|42669.93
22:43:42|42672.5
22:43:43|42674.18
22:43:43|42672.78
22:43:45|42675.61
22:43:46|42675.
22:43:47|42671.3
22:43:47|42671.3
22:43:49|42671.3
22:43:49|42672.63
22:43:50|42674.96
22:43:52|42673.56
22:43:53|42675.56
22:43:54|42675.52
22:43:54|42675.56
22:43:56|42675.09
22:43:57|42675.46
22:43:58|42674.54
22:43:59|42674.6
22:44:00|42675.49
22:44:01|42667.59
22:44:02|42676.2
22:44:02|42675.04
22:44:04|42675.04
22:44:04|42677.28
22:44:06|42679.23
22:44:07|42680.6
22:44:08|42680.52
22:44:09|42678.46
22:44:11|42676.33
22:44:12|42672.09
22:44:13|42671.66
22:44:15|42668.75
22:44:16|42670.68
22:44:16|42670.64
22:44:17|42670.14
22:44:19|42670.14
22:44:20|42669.22
22:44:21|42668.57
22:44:21|42668.57
22:44:22|42668.07
22:44:24|42668.09
22:44:25|42668.74
22:44:26|42668.59
22:44:27|42668.59
22:44:28|42668.73
22:44:29|42667.01
22:44:31|42667.01
22:44:31|42667.01
22:44:32|42667.01
22:44:34|42669.52
22:44:35|42658.
22:44:36|42657.6
22:44:36|42657.36
22:44:38|42657.18
22:44:38|42657.18
22:44:40|42656.39
22:44:41|42653.32
22:44:41|42653.23
22:44:43|42650.58
22:44:44|42650.16
22:44:45|42649.52
22:44:46|42649.42
22:44:47|42649.42
22:44:48|42648.05
22:44:49|42648.05
22:44:50|42647.8
22:44:51|42648.9
22:44:52|42648.33
22:44:53|42647.63
22:44:54|42646.76
22:44:55|42645.
22:44:56|42646.25
22:44:57|42646.25
22:44:58|42646.25
22:44:59|42646.48
22:45:00|42645.06
22:45:01|42647.37
22:45:02|42648.77
22:45:03|42648.77
22:45:04|42648.77
22:45:05|42650.45
22:45:06|42653.69
22:45:07|42654.72
22:45:08|42654.19
22:45:09|42654.65
22:45:10|42655.52
22:45:12|42654.92
22:45:13|42654.52
22:45:14|42654.52
22:45:15|42654.52
22:45:16|42654.52
22:45:17|42654.52
22:45:18|42654.52
22:45:19|42653.52
22:45:20|42653.52
22:45:21|42653.31
22:45:22|42653.31
22:45:23|42650.65
22:45:24|42653.03
22:45:25|42651.46
22:45:26|42652.78
22:45:27|42650.46
22:45:28|42651.16
22:45:29|42651.16
22:45:31|42650.46
22:45:31|42650.46
22:45:32|42652.15
22:45:34|42652.04
22:45:35|42650.46
22:45:36|42650.46
22:45:36|42651.55
22:45:38|42650.76
22:45:39|42651.
22:45:39|42651.59
22:45:41|42651.64
22:45:42|42651.99
22:45:43|42653.08
22:45:44|42652.79
22:45:45|42655.61
22:45:46|42655.61
22:45:47|42653.9
22:45:48|42657.5
22:45:49|42656.98
22:45:50|42656.98
22:45:51|42656.25
22:45:52|42656.25
22:45:53|42656.25
22:45:54|42657.11
22:45:55|42657.11
22:45:56|42656.31
22:45:57|42656.31
22:45:58|42656.31
22:45:59|42656.01
22:46:00|42657.53
22:46:01|42657.53
22:46:02|42657.63
22:46:03|42657.52
22:46:04|42657.52
22:46:06|42657.48
22:46:06|42657.48
22:46:07|42657.48
22:46:09|42656.1
22:46:10|42656.1
22:46:11|42656.1
22:46:13|42657.84
22:46:14|42656.49
22:46:15|42659.21
22:46:16|42658.55
22:46:17|42659.13
22:46:18|42659.63
22:46:18|42659.63
22:46:20|42659.63
22:46:21|42659.54
22:46:22|42659.54
22:46:24|42659.54
22:46:24|42659.13
22:46:26|42660.31
22:46:26|42659.61
22:46:27|42660.31
22:46:29|42659.15
22:46:29|42660.31
22:46:31|42660.54
22:46:32|42659.38
22:46:33|42660.96
22:46:34|42660.96
22:46:34|42660.34
22:46:36|42660.34
22:46:36|42660.34
22:46:37|42660.96
22:46:38|42664.19
22:46:40|42662.34
22:46:41|42664.13
22:46:42|42662.02
22:46:43|42663.72
22:46:44|42663.72
22:46:45|42662.24
22:46:46|42662.35
22:46:47|42662.34
22:46:48|42662.34
22:46:49|42662.98
22:46:50|42662.98
22:46:51|42661.8
22:46:52|42662.85
22:46:53|42662.85
22:46:54|42662.85
22:46:55|42662.84
22:46:56|42658.82
22:46:57|42661.75
22:46:58|42661.96
22:46:59|42662.1
22:47:00|42660.35
22:47:01|42661.18
22:47:02|42662.09
22:47:03|42663.8
22:47:04|42664.26
22:47:05|42664.26
22:47:06|42664.26
22:47:07|42664.26
22:47:08|42664.26
22:47:09|42664.06
22:47:10|42664.07
22:47:11|42663.48
22:47:12|42663.48
22:47:13|42665.
22:47:14|42665.21
22:47:15|42665.
22:47:16|42666.61
22:47:17|42668.
22:47:18|42669.08
22:47:19|42669.99
22:47:20|42669.46
22:47:22|42667.56
22:47:23|42669.46
22:47:23|42669.46
22:47:25|42668.57
22:47:26|42668.57
22:47:26|42670.
22:47:28|42669.62
22:47:29|42672.26
22:47:30|42672.26
22:47:30|42672.26
22:47:32|42672.26
22:47:33|42672.26
22:47:34|42670.06
22:47:35|42672.26
22:47:36|42675.1
22:47:37|42674.52
22:47:38|42674.75
22:47:39|42674.76
22:47:40|42675.07
22:47:41|42675.62
22:47:41|42677.72
22:47:43|42677.72
22:47:44|42675.62
22:47:44|42677.96
22:47:45|42678.2
22:47:47|42679.32
22:47:48|42680.29
22:47:50|42681.81
22:47:50|42683.99
22:47:51|42681.1
22:47:53|42683.54
22:47:53|42683.54
22:47:54|42683.53
22:47:56|42683.54
22:47:56|42680.66
22:47:57|42684.
22:47:58|42683.99
22:47:59|42684.03
22:48:01|42684.6
22:48:01|42685.51
22:48:03|42685.5
22:48:03|42685.41
22:48:04|42685.41
22:48:06|42685.41
22:48:07|42684.52
22:48:08|42685.23
22:48:08|42685.12
22:48:09|42683.81
22:48:10|42685.12
22:48:11|42684.45
22:48:12|42685.51
22:48:13|42686.42
22:48:15|42687.66
22:48:16|42687.84
22:48:17|42685.62
22:48:18|42685.64
22:48:20|42687.7
22:48:21|42687.61
22:48:22|42684.76
22:48:24|42685.
22:48:24|42685.
22:48:26|42685.
22:48:26|42684.76
22:48:27|42685.
22:48:29|42687.67
22:48:30|42687.81
22:48:30|42687.84
22:48:31|42688.49
22:48:32|42688.49
22:48:34|42689.28
22:48:35|42688.49
22:48:36|42685.91
22:48:36|42685.97
22:48:37|42688.24
22:48:39|42688.17
22:48:40|42688.09
22:48:40|42688.1
22:48:41|42688.1
22:48:43|42688.31
22:48:44|42688.3
22:48:45|42688.3
22:48:46|42686.7
22:48:47|42690.12
22:48:47|42690.12
22:48:49|42689.75
22:48:50|42689.75
22:48:51|42689.74
22:48:51|42689.75
22:48:54|42689.75
22:48:54|42689.75
22:48:55|42689.75
22:48:56|42689.75
22:48:57|42689.75
22:48:59|42689.75
22:49:00|42687.95
22:49:01|42689.9
22:49:01|42688.07
22:49:02|42688.14
22:49:03|42688.2
22:49:04|42690.
22:49:06|42690.17
22:49:06|42690.17
22:49:07|42690.17
22:49:08|42690.17
22:49:09|42690.17
22:49:10|42690.17
22:49:11|42689.4
22:49:12|42693.06
22:49:13|42693.25
22:49:14|42694.81
22:49:16|42694.85
22:49:17|42691.78
22:49:18|42694.2
22:49:19|42695.04
22:49:20|42695.7
22:49:21|42694.27
22:49:22|42695.7
22:49:23|42696.36
22:49:24|42694.59
22:49:25|42695.92
22:49:26|42695.92
22:49:27|42695.92
22:49:28|42695.92
22:49:29|42695.92
22:49:30|42695.92
22:49:31|42695.92
22:49:32|42695.92
22:49:33|42695.71
22:49:34|42695.96
22:49:35|42695.96
22:49:36|42695.73
22:49:37|42697.18
22:49:38|42696.09
22:49:39|42696.09
22:49:40|42696.09
22:49:41|42697.07
22:49:42|42697.07
22:49:43|42697.07
22:49:44|42697.18
22:49:45|42697.18
22:49:46|42696.27
22:49:47|42697.17
22:49:49|42697.18
22:49:49|42697.18
22:49:50|42697.18
22:49:51|42697.52
22:49:52|42698.
22:49:54|42698.
22:49:55|42698.
22:49:56|42698.
22:49:57|42698.
22:49:58|42698.
22:49:59|42697.83
22:50:00|42698.25
22:50:00|42698.26
22:50:02|42695.79
22:50:03|42695.28
22:50:04|42694.44
22:50:05|42696.32
22:50:06|42694.98
22:50:07|42696.67
22:50:08|42696.67
22:50:09|42695.25
22:50:10|42694.53
22:50:11|42694.59
22:50:12|42694.59
22:50:14|42694.53
22:50:14|42694.53
22:50:15|42694.55
22:50:17|42694.53
22:50:18|42694.53
22:50:18|42694.53
22:50:20|42694.53
22:50:21|42694.53
22:50:22|42694.53
22:50:23|42694.53
22:50:23|42694.53
22:50:25|42694.53
22:50:26|42696.02
22:50:27|42696.02
22:50:28|42696.47
22:50:29|42692.4
22:50:30|42692.82
22:50:31|42694.05
22:50:32|42694.5
22:50:33|42694.5
22:50:34|42694.06
22:50:35|42694.17
22:50:37|42694.12
22:50:38|42694.13
22:50:38|42694.53
22:50:39|42679.57
22:50:41|42677.86
22:50:41|42677.21
22:50:42|42677.96
22:50:43|42678.28
22:50:44|42678.22
22:50:45|42678.22
22:50:47|42680.55
22:50:48|42679.64
22:50:48|42677.37
22:50:50|42678.87
22:50:51|42680.63
22:50:52|42680.63
22:50:53|42681.14
22:50:53|42679.92
22:50:55|42679.92
22:50:56|42678.35
22:50:57|42678.95
22:50:57|42678.34
22:50:58|42678.87
22:50:59|42677.12
22:51:00|42675.46
22:51:02|42675.27
22:51:02|42674.4
22:51:03|42676.43
22:51:05|42676.43
22:51:05|42676.43
22:51:06|42676.11
22:51:07|42674.13
22:51:08|42676.09
22:51:09|42674.62
22:51:11|42675.12
22:51:11|42675.12
22:51:12|42675.12
22:51:13|42675.12
22:51:14|42675.12
22:51:15|42675.76
22:51:17|42675.76
22:51:19|42676.01
22:51:20|42679.56
22:51:21|42676.88
22:51:22|42681.33
22:51:23|42681.3
22:51:24|42683.9
22:51:24|42682.16
22:51:27|42682.55
22:51:27|42682.55
22:51:29|42682.55
22:51:30|42682.55
22:51:30|42682.19
22:51:32|42682.19
22:51:33|42682.4
22:51:33|42682.46
22:51:34|42683.85
22:51:36|42683.85
22:51:36|42682.51
22:51:38|42684.9
22:51:39|42683.97
22:51:40|42687.04
22:51:41|42688.69
22:51:42|42687.04
22:51:43|42688.9
22:51:44|42688.89
22:51:45|42689.1
22:51:46|42689.05
22:51:47|42688.98
22:51:48|42688.99
22:51:49|42689.8
22:51:50|42689.4
22:51:51|42689.11
22:51:52|42689.72
22:51:53|42689.71
22:51:54|42689.84
22:51:55|42689.84
22:51:56|42690.5
22:51:57|42689.29
22:51:58|42691.3
22:51:59|42691.3
22:52:00|42689.64
22:52:01|42688.73
22:52:02|42689.45
22:52:03|42692.01
22:52:04|42694.13
22:52:05|42694.76
22:52:06|42694.77
22:52:07|42696.11
22:52:08|42696.31
22:52:09|42696.92
22:52:10|42697.34
22:52:11|42697.34
22:52:12|42697.34
22:52:13|42697.33
22:52:14|42698.91
22:52:15|42698.93
22:52:16|42698.04
22:52:17|42696.31
22:52:18|42699.92
22:52:20|42700.93
22:52:20|42701.84
22:52:22|42701.43
22:52:22|42700.29
22:52:23|42701.37
22:52:25|42703.1
22:52:26|42701.38
22:52:26|42701.41
22:52:28|42701.41
22:52:29|42701.51
22:52:30|42701.51
22:52:31|42700.86
22:52:32|42702.01
22:52:32|42702.01
22:52:34|42701.32
22:52:34|42700.1
22:52:35|42701.85
22:52:37|42701.85
22:52:37|42701.81
22:52:38|42702.
22:52:40|42702.07
22:52:41|42701.43
22:52:41|42702.18
22:52:43|42702.87
22:52:44|42702.87
22:52:45|42702.87
22:52:46|42700.81
22:52:47|42703.54
22:52:47|42703.55
22:52:48|42703.55
22:52:50|42702.81
22:52:51|42702.81
22:52:51|42702.81
22:52:52|42702.45
22:52:53|42702.56
22:52:56|42702.56
22:52:56|42702.56
22:52:57|42702.72
22:52:58|42703.54
22:53:00|42703.99
22:53:00|42702.95
22:53:01|42702.95
22:53:02|42703.89
22:53:04|42702.95
22:53:04|42704.
22:53:06|42702.96
22:53:07|42703.9
22:53:07|42703.9
22:53:08|42704.56
22:53:09|42703.18
22:53:11|42704.29
22:53:11|42702.99
22:53:12|42702.99
22:53:14|42702.99
22:53:14|42702.99
22:53:15|42702.99
22:53:16|42704.29
22:53:17|42704.29
22:53:19|42704.29
22:53:21|42702.99
22:53:22|42702.99
22:53:23|42704.29
22:53:24|42704.29
22:53:26|42703.42
22:53:26|42705.44
22:53:28|42705.44
22:53:29|42705.44
22:53:30|42703.76
22:53:31|42704.42
22:53:31|42704.63
22:53:32|42705.01
22:53:34|42704.19
22:53:35|42704.19
22:53:36|42704.51
22:53:37|42705.65
22:53:38|42704.
22:53:38|42701.09
22:53:41|42701.09
22:53:41|42712.62
22:53:42|42710.06
22:53:43|42711.69
22:53:44|42710.78
22:53:46|42713.2
22:53:46|42711.1
22:53:47|42712.77
22:53:49|42703.52
22:53:50|42703.67
22:53:51|42700.82
22:53:51|42701.93
22:53:53|42698.06
22:53:54|42701.48
22:53:55|42702.09
22:53:56|42700.76
22:53:57|42701.14
22:53:58|42701.14
22:53:59|42701.08
22:54:00|42700.74
22:54:01|42700.24
22:54:02|42700.24
22:54:03|42700.88
22:54:04|42701.16
22:54:05|42701.95
22:54:06|42701.17
22:54:07|42686.09
22:54:08|42682.99
22:54:09|42684.92
22:54:10|42684.91
22:54:11|42685.39
22:54:12|42685.58
22:54:13|42685.53
22:54:14|42681.82
22:54:15|42682.25
22:54:16|42684.33
22:54:17|42684.
22:54:18|42682.94
22:54:19|42684.33
22:54:20|42684.62
22:54:21|42683.01
22:54:23|42684.
22:54:24|42682.95
22:54:25|42684.76
22:54:26|42684.54
22:54:26|42684.54
22:54:28|42683.06
22:54:28|42683.06
22:54:29|42682.
22:54:31|42682.08
22:54:31|42680.53
22:54:33|42680.54
22:54:34|42683.77
22:54:34|42681.78
22:54:36|42680.62
22:54:37|42681.82
22:54:37|42677.61
22:54:38|42679.09
22:54:40|42679.05
22:54:40|42676.76
22:54:41|42679.06
22:54:43|42677.69
22:54:43|42677.62
22:54:45|42677.62
22:54:45|42677.95
22:54:47|42678.99
22:54:47|42678.31
22:54:48|42679.06
22:54:50|42678.59
22:54:50|42678.37
22:54:52|42678.96
22:54:53|42678.
22:54:54|42678.99
22:54:54|42677.84
22:54:55|42676.05
22:54:57|42677.73
22:54:57|42676.89
22:54:59|42675.09
22:54:59|42676.57
22:55:00|42676.33
22:55:01|42676.57
22:55:03|42676.89
22:55:03|42676.89
22:55:04|42676.89
22:55:05|42676.89
22:55:06|42675.45
22:55:07|42675.3
22:55:09|42674.01
22:55:09|42674.01
22:55:10|42674.01
22:55:12|42674.55
22:55:13|42674.9
22:55:13|42673.59
22:55:14|42676.4
22:55:16|42676.
22:55:16|42677.53
22:55:18|42675.71
22:55:18|42673.84
22:55:19|42675.31
22:55:20|42675.47
22:55:22|42674.97
22:55:23|42674.97
22:55:24|42674.96
22:55:25|42675.27
22:55:26|42675.27
22:55:27|42673.72
22:55:29|42673.79
22:55:30|42673.11
22:55:31|42673.11
22:55:31|42673.11
22:55:33|42673.11
22:55:33|42672.3
22:55:34|42672.3
22:55:36|42673.84
22:55:37|42673.11
22:55:37|42674.25
22:55:39|42673.95
22:55:39|42674.01
22:55:40|42673.11
22:55:41|42672.
22:55:43|42674.84
22:55:43|42674.
22:55:45|42674.01
22:55:46|42673.68
22:55:46|42674.43
22:55:48|42670.78
22:55:49|42670.88
22:55:50|42670.01
22:55:51|42669.21
22:55:52|42669.21
22:55:53|42670.81
22:55:54|42670.81
22:55:55|42670.81
22:55:56|42670.19
22:55:57|42669.08
22:55:58|42665.25
22:55:59|42665.83
22:56:00|42664.13
22:56:01|42661.7
22:56:02|42661.97
22:56:03|42662.39
22:56:04|42662.39
22:56:05|42662.35
22:56:06|42662.62
22:56:07|42661.86
22:56:08|42660.77
22:56:09|42660.12
22:56:10|42659.57
22:56:11|42659.96
22:56:12|42660.7
22:56:13|42661.72
22:56:14|42662.1
22:56:15|42661.41
22:56:16|42661.53
22:56:17|42659.77
22:56:18|42659.64
22:56:19|42659.64
22:56:20|42659.64
22:56:21|42659.78
22:56:23|42660.75
22:56:24|42660.55
22:56:26|42657.62
22:56:26|42656.88
22:56:27|42656.88
22:56:29|42656.88
22:56:30|42656.88
22:56:31|42657.35
22:56:31|42656.28
22:56:33|42656.27
22:56:33|42656.27
22:56:35|42649.14
22:56:36|42639.8
22:56:37|42641.75
22:56:37|42642.2
22:56:39|42642.81
22:56:40|42641.99
22:56:41|42645.61
22:56:42|42641.96
22:56:43|42639.08
22:56:44|42638.
22:56:46|42638.
22:56:47|42638.77
22:56:47|42639.16
22:56:49|42636.13
22:56:49|42637.29
22:56:50|42634.05
22:56:51|42636.97
22:56:52|42637.54
22:56:53|42637.54
22:56:54|42635.28
22:56:55|42636.24
22:56:56|42636.74
22:56:57|42635.32
22:56:59|42635.32
22:57:00|42635.32
22:57:00|42635.32
22:57:01|42635.4
22:57:03|42634.96
22:57:03|42636.95
22:57:04|42636.54
22:57:05|42636.77
22:57:06|42641.05
22:57:07|42643.19
22:57:09|42643.78
22:57:09|42647.33
22:57:11|42653.3
22:57:11|42655.25
22:57:13|42659.46
22:57:14|42658.54
22:57:15|42661.53
22:57:16|42658.54
22:57:17|42660.64
22:57:18|42665.58
22:57:19|42666.65
22:57:20|42666.75
22:57:21|42667.42
22:57:22|42668.54
22:57:23|42667.97
22:57:25|42666.12
22:57:26|42669.72
22:57:27|42670.75
22:57:28|42671.93
22:57:29|42670.85
22:57:30|42670.95
22:57:31|42675.99
22:57:32|42675.83
22:57:33|42677.52
22:57:34|42675.56
22:57:35|42677.15
22:57:36|42678.42
22:57:37|42681.28
22:57:38|42681.87
22:57:39|42682.73
22:57:40|42681.36
22:57:41|42682.41
22:57:42|42681.34
22:57:43|42681.38
22:57:45|42681.02
22:57:46|42682.82
22:57:47|42682.53
22:57:47|42682.95
22:57:48|42682.59
22:57:49|42681.83
22:57:51|42682.59
22:57:52|42681.48
22:57:53|42683.11
22:57:53|42683.24
22:57:54|42683.18
22:57:55|42681.94
22:57:57|42681.48
22:57:57|42681.48
22:57:58|42680.53
22:57:59|42681.2
22:58:00|42680.11
22:58:01|42682.52
22:58:03|42680.98
22:58:04|42681.13
22:58:04|42680.38
22:58:05|42681.69
22:58:06|42683.34
22:58:07|42683.34
22:58:09|42682.47
22:58:10|42682.51
22:58:11|42683.47
22:58:12|42683.57
22:58:13|42685.99
22:58:14|42685.49
22:58:15|42685.78
22:58:16|42685.78
22:58:17|42686.03
22:58:18|42686.03
22:58:19|42685.41
22:58:20|42686.2
22:58:21|42684.96
22:58:22|42686.39
22:58:23|42685.98
22:58:25|42685.73
22:58:26|42686.09
22:58:27|42688.25
22:58:28|42688.25
22:58:30|42690.24
22:58:31|42690.96
22:58:32|42692.98
22:58:33|42693.25
22:58:34|42692.56
22:58:35|42693.26
22:58:35|42692.79
22:58:36|42694.94
22:58:38|42694.93
22:58:39|42695.65
22:58:40|42694.57
22:58:40|42696.48
22:58:41|42693.2
22:58:43|42693.93
22:58:44|42694.45
22:58:45|42693.82
22:58:45|42692.81
22:58:47|42695.75
22:58:48|42694.47
22:58:49|42694.47
22:58:50|42696.54
22:58:51|42696.6
22:58:52|42698.12
22:58:54|42696.71
22:58:54|42693.23
22:58:56|42690.98
22:58:56|42691.68
22:58:57|42692.33
22:58:59|42692.12
22:59:00|42694.96
22:59:01|42692.89
22:59:01|42692.9
22:59:03|42691.82
22:59:04|42692.5
22:59:04|42692.81
22:59:06|42691.94
22:59:07|42692.19
22:59:07|42691.22
22:59:08|42691.36
22:59:09|42691.19
22:59:10|42692.76
22:59:11|42692.59
22:59:13|42691.9
22:59:13|42691.76
22:59:15|42691.47
22:59:15|42690.89
22:59:17|42691.74
22:59:17|42691.47
22:59:18|42691.47
22:59:20|42690.81
22:59:21|42690.35
22:59:21|42691.77
22:59:23|42693.23
22:59:24|42690.73
22:59:26|42691.49
22:59:27|42690.52
22:59:28|42687.95
22:59:29|42678.29
22:59:30|42677.06
22:59:32|42675.77
22:59:32|42676.99
22:59:33|42676.72
22:59:34|42676.72
22:59:36|42676.73
22:59:36|42678.16
22:59:38|42678.06
22:59:39|42678.06
22:59:39|42678.06
22:59:41|42676.42
22:59:42|42676.42
22:59:43|42678.39
22:59:44|42677.05
22:59:45|42677.28
22:59:45|42678.3
22:59:47|42676.3
22:59:48|42678.88
22:59:49|42676.89
22:59:50|42676.89
22:59:51|42677.93
22:59:51|42677.43
22:59:53|42676.2
22:59:54|42676.2
22:59:55|42677.44
22:59:56|42678.49
22:59:57|42676.32
22:59:58|42676.32
22:59:59|42676.32
23:00:00|42678.15
23:00:01|42676.43
23:00:02|42694.
23:00:03|42709.73
23:00:04|42695.99
23:00:05|42696.
23:00:06|42692.03
23:00:07|42696.57
23:00:08|42691.24
23:00:09|42694.
23:00:10|42693.99
23:00:11|42693.82
23:00:12|42691.08
23:00:13|42690.08
23:00:14|42692.48
23:00:15|42694.46
23:00:16|42692.99
23:00:17|42692.99
23:00:18|42692.84
23:00:19|42687.88
23:00:20|42685.09
23:00:21|42678.02
23:00:22|42675.78
23:00:23|42670.
23:00:24|42671.41
23:00:25|42664.86
23:00:26|42659.09
23:00:27|42659.02
23:00:28|42651.27
23:00:30|42644.73
23:00:30|42644.03
23:00:31|42654.77
23:00:32|42650.52
23:00:33|42644.42
23:00:34|42652.04
23:00:35|42655.97
23:00:37|42659.46
23:00:37|42655.48
23:00:38|42646.
23:00:40|42642.25
23:00:40|42649.16
23:00:41|42648.24
23:00:42|42646.15
23:00:44|42648.3
23:00:44|42648.86
23:00:45|42650.41
23:00:46|42652.44
23:00:47|42662.
23:00:48|42652.33
23:00:50|42653.92
23:00:51|42647.75
23:00:51|42651.02
23:00:52|42648.93
23:00:53|42651.55
23:00:54|42656.
23:00:56|42657.14
23:00:57|42649.45
23:00:57|42651.85
23:00:59|42657.45
23:00:59|42656.65
23:01:01|42657.07
23:01:01|42671.31
23:01:03|42677.53
23:01:03|42658.15
23:01:04|42663.8
23:01:05|42665.25
23:01:06|42675.33
23:01:07|42675.7
23:01:08|42689.76
23:01:09|42684.58
23:01:10|42686.91
23:01:12|42686.91
23:01:13|42687.51
23:01:13|42690.
23:01:14|42686.79
23:01:16|42686.66
23:01:17|42688.64
23:01:17|42688.56
23:01:18|42690.09
23:01:19|42687.93
23:01:20|42690.09
23:01:21|42680.14
23:01:22|42677.15
23:01:23|42673.15
23:01:24|42664.13
23:01:25|42661.15
23:01:27|42665.1
23:01:28|42664.19
23:01:29|42668.36
23:01:30|42665.15
23:01:32|42663.51
23:01:33|42663.51
23:01:35|42663.61
23:01:36|42664.66
23:01:37|42664.62
23:01:38|42667.94
23:01:39|42663.9
23:01:40|42663.74
23:01:41|42662.82
23:01:41|42660.98
23:01:43|42660.97
23:01:45|42658.55
23:01:45|42658.55
23:01:46|42655.75
23:01:47|42651.85
23:01:49|42652.51
23:01:50|42651.11
23:01:50|42650.56
23:01:51|42650.
23:01:52|42650.01
23:01:54|42651.9
23:01:54|42652.63
23:01:55|42651.39
23:01:56|42650.01
23:01:58|42650.17
23:01:58|42649.71
23:01:59|42653.56
23:02:00|42653.46
23:02:02|42652.28
23:02:03|42652.42
23:02:03|42652.54
23:02:05|42650.84
23:02:06|42651.31
23:02:06|42650.62
23:02:07|42651.94
23:02:08|42651.
23:02:10|42650.61
23:02:10|42651.85
23:02:11|42649.71
23:02:12|42660.14
23:02:14|42659.56
23:02:14|42660.9
23:02:15|42663.12
23:02:16|42664.06
23:02:17|42665.94
23:02:18|42671.51
23:02:20|42671.76
23:02:20|42672.72
23:02:22|42673.08
23:02:22|42671.31
23:02:23|42673.46
23:02:24|42672.65
23:02:26|42671.71
23:02:27|42674.93
23:02:28|42680.01
23:02:30|42681.99
23:02:31|42676.
23:02:32|42675.81
23:02:32|42680.14
23:02:34|42676.81
23:02:35|42678.59
23:02:37|42679.22
23:02:38|42678.37
23:02:38|42678.73
23:02:40|42676.21
23:02:41|42676.85
23:02:42|42677.02
23:02:43|42677.02
23:02:44|42679.65
23:02:44|42677.94
23:02:46|42677.94
23:02:47|42678.65
23:02:48|42676.
23:02:49|42671.91
23:02:49|42667.26
23:02:51|42667.5
23:02:52|42668.88
23:02:53|42665.48
23:02:54|42666.82
23:02:55|42666.33
23:02:56|42666.64
23:02:57|42666.64
23:02:58|42667.28
23:02:59|42667.37
23:03:00|42668.
23:03:01|42672.23
23:03:02|42670.79
23:03:03|42670.84
23:03:04|42669.33
23:03:05|42669.26
23:03:06|42671.13
23:03:07|42670.31
23:03:08|42670.62
23:03:09|42671.14
23:03:10|42670.04
23:03:11|42668.67
23:03:12|42668.48
23:03:13|42668.48
23:03:14|42669.04
23:03:15|42669.04
23:03:16|42667.
23:03:17|42667.
23:03:18|42667.
23:03:19|42662.35
23:03:20|42662.36
23:03:21|42661.91
23:03:22|42662.48
23:03:23|42663.74
23:03:24|42662.62
23:03:25|42662.62
23:03:26|42662.93
23:03:27|42662.38
23:03:28|42663.77
23:03:30|42664.84
23:03:31|42664.74
23:03:32|42664.74
23:03:33|42664.6
23:03:34|42663.37
23:03:35|42664.74
23:03:37|42663.37
23:03:38|42663.37
23:03:39|42663.37
23:03:40|42663.49
23:03:41|42663.49
23:03:41|42664.57
23:03:43|42668.46
23:03:44|42675.84
23:03:45|42674.12
23:03:46|42677.41
23:03:47|42674.12
23:03:47|42675.3
23:03:49|42675.3
23:03:49|42678.29
23:03:51|42678.29
23:03:52|42675.33
23:03:52|42677.86
23:03:53|42677.88
23:03:54|42679.09
23:03:56|42677.58
23:03:57|42677.46
23:03:58|42676.7
23:03:58|42679.12
23:04:00|42679.12
23:04:00|42678.09
23:04:01|42677.87
23:04:03|42677.75
23:04:03|42675.8
23:04:05|42675.68
23:04:06|42674.83
23:04:07|42677.55
23:04:08|42677.55
23:04:10|42681.48
23:04:10|42679.95
23:04:12|42670.67
23:04:13|42670.67
23:04:14|42673.33
23:04:14|42670.84
23:04:15|42672.04
23:04:16|42670.67
23:04:17|42671.89
23:04:19|42674.8
23:04:19|42665.77
23:04:20|42675.56
23:04:21|42679.72
23:04:22|42677.41
23:04:24|42676.12
23:04:25|42679.28
23:04:25|42677.53
23:04:27|42670.44
23:04:27|42672.61
23:04:29|42677.27
23:04:30|42678.27
23:04:32|42678.27
23:04:33|42677.1
23:04:34|42674.
23:04:35|42674.
23:04:35|42666.53
23:04:37|42664.38
23:04:38|42663.93
23:04:38|42661.83
23:04:40|42656.22
23:04:40|42658.17
23:04:41|42665.06
23:04:42|42665.
23:04:44|42663.51
23:04:45|42663.5
23:04:46|42663.5
23:04:47|42660.38
23:04:48|42663.
23:04:50|42662.88
23:04:50|42656.12
23:04:52|42651.99
23:04:53|42655.6
23:04:54|42652.05
23:04:55|42652.54
23:04:56|42653.45
23:04:57|42652.55
23:04:57|42651.81
23:04:58|42653.37
23:05:00|42653.37
23:05:01|42653.37
23:05:02|42655.37
23:05:03|42650.2
23:05:04|42648.11
23:05:05|42636.88
23:05:06|42633.94
23:05:06|42635.79
23:05:08|42635.95
23:05:09|42642.86
23:05:10|42641.47
23:05:11|42642.62
23:05:11|42641.7
23:05:12|42643.67
23:05:14|42642.12
23:05:15|42642.01
23:05:16|42641.8
23:05:17|42642.45
23:05:18|42643.09
23:05:18|42642.96
23:05:20|42645.72
23:05:21|42641.49
23:05:21|42641.63
23:05:23|42643.51
23:05:24|42642.69
23:05:24|42642.77
23:05:26|42634.07
23:05:26|42630.54
23:05:28|42634.18
23:05:29|42638.94
23:05:30|42634.64
23:05:32|42631.99
23:05:32|42630.7
23:05:33|42634.78
23:05:34|42634.94
23:05:36|42630.65
23:05:37|42632.24
23:05:38|42633.3
23:05:39|42632.54
23:05:40|42632.35
23:05:41|42630.04
23:05:42|42628.93
23:05:43|42632.75
23:05:44|42633.29
23:05:45|42634.04
23:05:47|42649.91
23:05:48|42646.63
23:05:48|42649.21
23:05:49|42648.87
23:05:51|42651.1
23:05:52|42654.64
23:05:53|42654.07
23:05:53|42654.03
23:05:55|42655.
23:05:56|42653.29
23:05:57|42653.14
23:05:57|42653.14
23:05:58|42650.77
23:06:00|42652.02
23:06:01|42651.71
23:06:02|42648.69
23:06:03|42648.69
23:06:04|42650.65
23:06:05|42652.13
23:06:06|42648.
23:06:07|42651.56
23:06:08|42654.33
23:06:09|42654.33
23:06:10|42654.25
23:06:11|42654.25
23:06:12|42654.61
23:06:13|42653.35
23:06:14|42653.35
23:06:15|42652.71
23:06:16|42652.53
23:06:17|42652.87
23:06:18|42652.13
23:06:19|42650.82
23:06:20|42649.28
23:06:21|42646.32
23:06:22|42647.87
23:06:23|42646.83
23:06:25|42646.7
23:06:25|42646.98
23:06:26|42646.98
23:06:27|42646.98
23:06:28|42647.25
23:06:29|42646.98
23:06:30|42646.65
23:06:32|42641.96
23:06:33|42640.07
23:06:34|42640.29
23:06:36|42639.13
23:06:36|42639.
23:06:38|42638.41
23:06:39|42639.8
23:06:40|42638.57
23:06:40|42635.61
23:06:42|42636.26
23:06:42|42637.38
23:06:44|42636.14
23:06:44|42636.14
23:06:46|42639.16
23:06:47|42637.49
23:06:48|42636.95
23:06:49|42636.95
23:06:49|42638.16
23:06:51|42639.34
23:06:52|42638.82
23:06:53|42640.8
23:06:53|42640.
23:06:55|42639.26
23:06:56|42635.82
23:06:57|42635.47
23:06:58|42635.47
23:06:59|42635.94
23:07:00|42635.47
23:07:00|42636.82
23:07:02|42636.93
23:07:02|42634.85
23:07:03|42635.03
23:07:05|42634.71
23:07:06|42636.29
23:07:07|42636.75
23:07:08|42637.03
23:07:09|42637.03
23:07:10|42634.52
23:07:11|42632.8
23:07:12|42632.54
23:07:13|42633.21
23:07:14|42633.1
23:07:15|42633.1
23:07:16|42634.49
23:07:17|42634.49
23:07:18|42633.56
23:07:20|42634.11
23:07:20|42634.54
23:07:21|42634.54
23:07:22|42637.26
23:07:24|42636.07
23:07:25|42637.13
23:07:25|42634.08
23:07:26|42633.35
23:07:27|42634.28
23:07:28|42634.28
23:07:29|42635.34
23:07:31|42635.34
23:07:32|42633.86
23:07:33|42633.86
23:07:34|42635.84
23:07:35|42640.47
23:07:36|42638.05
23:07:37|42638.05
23:07:38|42637.19
23:07:39|42638.96
23:07:40|42638.45
23:07:41|42645.22
23:07:42|42644.54
23:07:43|42644.97
23:07:44|42643.01
23:07:45|42641.51
23:07:46|42644.9
23:07:47|42644.82
23:07:48|42646.98
23:07:49|42649.67
23:07:50|42648.27
23:07:51|42649.52
23:07:52|42649.76
23:07:53|42650.62
23:07:54|42654.36
23:07:55|42654.21
23:07:56|42654.06
23:07:57|42656.
23:07:58|42654.77
23:07:59|42655.
23:08:00|42654.67
23:08:01|42651.48
23:08:02|42656.14
23:08:04|42654.43
23:08:04|42654.43
23:08:05|42654.52
23:08:06|42658.93
23:08:08|42656.
23:08:08|42656.
23:08:10|42656.27
23:08:11|42656.27
23:08:12|42652.71
23:08:13|42654.72
23:08:13|42654.54
23:08:15|42655.57
23:08:16|42656.37
23:08:17|42658.29
23:08:18|42656.71
23:08:18|42654.72
23:08:20|42654.72
23:08:21|42654.72
23:08:22|42655.59
23:08:23|42656.44
23:08:24|42652.02
23:08:25|42652.38
23:08:26|42652.92
23:08:27|42652.47
23:08:28|42652.47
23:08:29|42652.27
23:08:30|42652.27
23:08:31|42652.72
23:08:32|42651.73
23:08:33|42654.4
23:08:34|42654.4
23:08:36|42652.72
23:08:37|42652.72
23:08:38|42651.72
23:08:39|42650.1
23:08:40|42650.11
23:08:41|42651.32
23:08:42|42651.56
23:08:43|42651.9
23:08:44|42653.05
23:08:45|42652.98
23:08:46|42652.5
23:08:47|42651.39
23:08:48|42652.71
23:08:49|42651.99
23:08:50|42651.99
23:08:51|42651.28
23:08:52|42652.56
23:08:53|42652.56
23:08:54|42641.23
23:08:55|42644.82
23:08:56|42645.4
23:08:57|42646.55
23:08:59|42645.18
23:09:00|42642.18
23:09:01|42644.42
23:09:02|42648.8
23:09:03|42643.74
23:09:04|42642.72
23:09:05|42644.25
23:09:06|42645.34
23:09:07|42644.18
23:09:08|42644.18
23:09:09|42643.22
23:09:10|42646.2
23:09:11|42644.07
23:09:12|42643.79
23:09:13|42640.59
23:09:15|42639.23
23:09:15|42642.22
23:09:16|42643.21
23:09:18|42642.13
23:09:19|42641.86
23:09:19|42642.31
23:09:20|42642.31
23:09:22|42641.47
23:09:22|42641.47
23:09:23|42642.88
23:09:24|42641.84
23:09:25|42641.48
23:09:26|42640.35
23:09:27|42640.35
23:09:29|42639.51
23:09:29|42641.36
23:09:30|42638.96
23:09:31|42638.96
23:09:32|42646.06
23:09:33|42646.06
23:09:35|42645.6
23:09:36|42646.38
23:09:37|42646.38
23:09:38|42646.34
23:09:39|42647.14
23:09:40|42647.14
23:09:42|42645.41
23:09:43|42645.86
23:09:44|42645.13
23:09:45|42645.01
23:09:46|42646.6
23:09:47|42643.65
23:09:48|42643.64
23:09:48|42642.7
23:09:51|42642.68
23:09:52|42642.21
23:09:53|42644.09
23:09:54|42644.09
23:09:54|42642.97
23:09:56|42643.2
23:09:57|42635.
23:09:58|42635.12
23:09:58|42638.89
23:10:00|42637.39
23:10:01|42637.
23:10:02|42637.03
23:10:02|42638.54
23:10:05|42639.94
23:10:06|42638.28
23:10:06|42642.01
23:10:07|42640.05
23:10:09|42640.66
23:10:09|42639.53
23:10:10|42640.27
23:10:11|42641.71
23:10:12|42638.69
23:10:13|42639.92
23:10:14|42641.97
23:10:16|42641.96
23:10:17|42641.96
23:10:17|42641.96
23:10:18|42648.51
23:10:19|42646.01
23:10:20|42645.47
23:10:21|42648.11
23:10:22|42648.11
23:10:23|42648.11
23:10:24|42649.77
23:10:25|42649.07
23:10:26|42651.73
23:10:27|42651.43
23:10:28|42650.05
23:10:29|42647.98
23:10:30|42648.23
23:10:31|42647.73
23:10:32|42647.95
23:10:33|42640.27
23:10:34|42636.99
23:10:36|42635.28
23:10:38|42631.25
23:10:38|42630.01
23:10:39|42632.83
23:10:40|42634.15
23:10:42|42630.53
23:10:43|42629.3
23:10:44|42631.51
23:10:44|42631.92
23:10:46|42632.98
23:10:47|42633.99
23:10:48|42631.43
23:10:49|42629.79
23:10:50|42610.09
23:10:51|42615.59
23:10:52|42612.28
23:10:53|42613.16
23:10:54|42611.62
23:10:55|42611.46
23:10:56|42613.34
23:10:57|42611.79
23:10:58|42612.76
23:10:59|42613.52
23:11:00|42612.12
23:11:01|42612.4
23:11:02|42609.26
23:11:03|42605.95
23:11:05|42604.78
23:11:05|42605.11
23:11:06|42603.66
23:11:07|42604.48
23:11:09|42605.82
23:11:10|42612.01
23:11:10|42607.83
23:11:11|42607.55
23:11:12|42608.02
23:11:13|42610.32
23:11:14|42609.46
23:11:15|42612.53
23:11:16|42612.43
23:11:17|42614.01
23:11:18|42612.43
23:11:19|42610.41
23:11:20|42609.61
23:11:21|42609.73
23:11:22|42608.01
23:11:23|42608.23
23:11:24|42608.23
23:11:25|42606.63
23:11:27|42609.16
23:11:27|42612.08
23:11:28|42612.82
23:11:29|42608.76
23:11:30|42608.18
23:11:31|42609.91
23:11:32|42611.95
23:11:33|42612.27
23:11:35|42614.93
23:11:35|42611.35
23:11:36|42611.74
23:11:38|42610.79
23:11:39|42613.83
23:11:41|42613.12
23:11:41|42613.28
23:11:43|42611.71
23:11:43|42614.71
23:11:45|42614.56
23:11:45|42613.83
23:11:46|42614.28
23:11:47|42614.04
23:11:49|42614.06
23:11:49|42622.08
23:11:50|42621.2
23:11:52|42624.
23:11:53|42623.35
23:11:54|42623.36
23:11:55|42622.35
23:11:55|42625.7
23:11:56|42625.03
23:11:58|42626.68
23:11:58|42626.32
23:12:00|42627.87
23:12:01|42627.99
23:12:02|42626.09
23:12:02|42623.91
23:12:04|42623.52
23:12:04|42622.95
23:12:05|42624.43
23:12:07|42623.65
23:12:08|42625.02
23:12:09|42624.43
23:12:10|42623.32
23:12:11|42614.85
23:12:12|42614.99
23:12:13|42615.51
23:12:13|42616.08
23:12:14|42615.47
23:12:15|42616.44
23:12:17|42620.9
23:12:17|42617.33
23:12:19|42617.33
23:12:20|42611.97
23:12:21|42614.85
23:12:21|42614.85
23:12:23|42614.89
23:12:24|42612.76
23:12:25|42616.47
23:12:26|42616.39
23:12:26|42616.28
23:12:28|42618.13
23:12:28|42618.27
23:12:30|42618.96
23:12:31|42620.11
23:12:32|42622.7
23:12:33|42622.7
23:12:34|42621.16
23:12:34|42620.44
23:12:36|42621.17
23:12:37|42620.3
23:12:39|42619.55
23:12:39|42619.66
23:12:40|42620.07
23:12:41|42619.99
23:12:42|42619.99
23:12:44|42624.21
23:12:45|42621.92
23:12:46|42622.41
23:12:47|42624.97
23:12:47|42624.97
23:12:49|42623.62
23:12:50|42619.47
23:12:50|42620.
23:12:51|42620.42
23:12:52|42620.42
23:12:54|42615.3
23:12:54|42616.48
23:12:56|42617.72
23:12:56|42619.87
23:12:58|42620.61
23:12:59|42623.55
23:13:00|42620.79
23:13:01|42619.83
23:13:02|42618.81
23:13:04|42619.93
23:13:05|42616.44
23:13:06|42620.22
23:13:07|42618.
23:13:08|42618.64
23:13:08|42620.04
23:13:10|42621.17
23:13:10|42618.97
23:13:11|42621.46
23:13:13|42619.46
23:13:13|42621.87
23:13:15|42621.53
23:13:16|42622.51
23:13:16|42622.16
23:13:17|42619.4
23:13:18|42620.23
23:13:19|42620.35
23:13:21|42621.69
23:13:22|42621.4
23:13:23|42622.63
23:13:24|42622.63
23:13:24|42621.4
23:13:26|42621.38
23:13:27|42621.38
23:13:28|42621.38
23:13:29|42620.53
23:13:30|42618.32
23:13:31|42618.45
23:13:31|42619.53
23:13:33|42620.93
23:13:34|42621.01
23:13:35|42621.01
23:13:36|42619.04
23:13:37|42616.77
23:13:37|42618.58
23:13:39|42616.14
23:13:40|42618.44
23:13:40|42618.44
23:13:42|42618.44
23:13:43|42618.44
23:13:45|42618.44
23:13:45|42619.65
23:13:47|42618.61
23:13:47|42616.71
23:13:49|42616.71
23:13:49|42616.2
23:13:50|42615.12
23:13:52|42616.22
23:13:53|42616.1
23:13:53|42619.37
23:13:55|42619.38
23:13:56|42618.02
23:13:56|42620.53
23:13:57|42620.53
23:13:58|42620.
23:13:59|42622.43
23:14:00|42622.55
23:14:01|42620.58
23:14:03|42620.38
23:14:03|42622.97
23:14:04|42620.48
23:14:05|42622.44
23:14:07|42623.23
23:14:08|42621.84
23:14:09|42622.95
23:14:10|42619.41
23:14:11|42620.02
23:14:12|42618.66
23:14:13|42618.91
23:14:14|42618.4
23:14:15|42618.37
23:14:16|42617.87
23:14:17|42617.73
23:14:18|42620.74
23:14:19|42620.63
23:14:20|42618.94
23:14:21|42617.47
23:14:22|42617.47
23:14:23|42617.91
23:14:24|42617.65
23:14:25|42617.65
23:14:26|42618.56
23:14:27|42618.56
23:14:28|42614.61
23:14:29|42614.62
23:14:30|42613.19
23:14:31|42613.01
23:14:32|42612.1
23:14:33|42612.12
23:14:34|42612.22
23:14:35|42612.97
23:14:36|42612.97
23:14:37|42611.44
23:14:38|42612.49
23:14:39|42613.18
23:14:40|42613.01
23:14:41|42612.94
23:14:42|42612.07
23:14:43|42613.69
23:14:45|42613.14
23:14:45|42609.82
23:14:47|42611.03
23:14:48|42612.18
23:14:49|42612.18
23:14:50|42611.18
23:14:51|42611.44
23:14:52|42608.92
23:14:53|42608.51
23:14:53|42611.7
23:14:54|42609.24
23:14:56|42609.88
23:14:56|42611.83
23:14:58|42610.35
23:14:59|42610.23
23:15:00|42609.15
23:15:00|42606.43
23:15:03|42600.21
23:15:03|42598.32
23:15:04|42600.43
23:15:05|42605.15
23:15:07|42603.4
23:15:07|42601.22
23:15:08|42598.94
23:15:09|42598.27
23:15:10|42590.9
23:15:11|42591.38
23:15:13|42595.19
23:15:14|42594.
23:15:14|42596.6
23:15:16|42597.95
23:15:17|42597.2
23:15:17|42598.92
23:15:18|42598.93
23:15:19|42599.99
23:15:20|42599.94
23:15:21|42601.08
23:15:23|42599.39
23:15:23|42602.06
23:15:25|42605.67
23:15:26|42599.9
23:15:27|42598.
23:15:27|42599.
23:15:29|42601.62
23:15:30|42604.32
23:15:30|42605.5
23:15:31|42601.98
23:15:33|42601.61
23:15:33|42599.5
23:15:34|42597.88
23:15:35|42599.55
23:15:36|42595.53
23:15:38|42598.
23:15:38|42597.25
23:15:40|42599.67
23:15:41|42597.98
23:15:43|42596.25
23:15:44|42591.31
23:15:45|42586.24
23:15:46|42592.94
23:15:47|42593.43
23:15:49|42587.88
23:15:49|42588.
23:15:51|42589.04
23:15:52|42592.26
23:15:53|42589.56
23:15:53|42591.14
23:15:54|42591.14
23:15:56|42594.48
23:15:56|42594.64
23:15:57|42589.8
23:15:58|42588.42
23:15:59|42583.06
23:16:00|42582.46
23:16:02|42582.01
23:16:02|42586.26
23:16:04|42580.37
23:16:04|42579.48
23:16:05|42576.96
23:16:07|42576.72
23:16:08|42575.42
23:16:09|42574.71
23:16:10|42583.1
23:16:11|42583.32
23:16:12|42579.61
23:16:12|42581.92
23:16:14|42582.93
23:16:15|42584.17
23:16:16|42591.04
23:16:17|42589.28
23:16:17|42590.44
23:16:18|42588.47
23:16:20|42589.97
23:16:20|42590.13
23:16:22|42590.86
23:16:22|42590.86
23:16:23|42591.82
23:16:25|42591.75
23:16:26|42590.26
23:16:26|42590.26
23:16:27|42583.94
23:16:28|42587.01
23:16:29|42588.9
23:16:30|42588.77
23:16:32|42587.48
23:16:32|42588.89
23:16:34|42588.06
23:16:34|42589.35
23:16:35|42592.05
23:16:37|42590.85
23:16:37|42590.85
23:16:38|42590.12
23:16:39|42591.34
23:16:40|42589.01
23:16:42|42592.26
23:16:43|42591.99
23:16:44|42596.87
23:16:45|42601.75
23:16:46|42598.67
23:16:48|42601.74
23:16:48|42600.08
23:16:50|42600.33
23:16:51|42602.92
23:16:52|42602.41
23:16:53|42602.72
23:16:54|42602.87
23:16:54|42603.73
23:16:55|42603.88
23:16:56|42603.32
23:16:58|42600.16
23:16:58|42600.49
23:17:00|42600.99
23:17:01|42601.37
23:17:01|42603.25
23:17:02|42604.
23:17:03|42603.78
23:17:04|42604.77
23:17:06|42604.65
23:17:07|42605.37
23:17:07|42602.85
23:17:09|42602.85
23:17:09|42602.85
23:17:10|42602.95
23:17:12|42602.24
23:17:13|42602.24
23:17:14|42599.07
23:17:14|42599.88
23:17:16|42600.2
23:17:17|42600.2
23:17:17|42600.2
23:17:19|42600.64
23:17:20|42613.43
23:17:21|42611.97
23:17:21|42612.09
23:17:23|42613.74
23:17:24|42615.14
23:17:24|42614.29
23:17:26|42617.14
23:17:26|42616.24
23:17:28|42618.93
23:17:28|42618.64
23:17:29|42617.86
23:17:31|42617.78
23:17:32|42621.34
23:17:32|42616.3
23:17:33|42615.5
23:17:35|42616.64
23:17:36|42619.69
23:17:37|42617.12
23:17:37|42617.69
23:17:39|42617.37
23:17:39|42621.52
23:17:41|42619.52
23:17:42|42619.58
23:17:44|42620.67
23:17:45|42620.03
23:17:46|42621.87
23:17:48|42622.15
23:17:49|42623.83
23:17:50|42623.48
23:17:50|42622.75
23:17:52|42624.93
23:17:53|42624.92
23:17:53|42625.42
23:17:55|42626.57
23:17:55|42625.47
23:17:57|42626.75
23:17:58|42626.75
23:17:58|42627.36
23:17:59|42625.83
23:18:01|42626.74
23:18:01|42628.65
23:18:03|42628.65
23:18:04|42627.71
23:18:04|42632.28
23:18:06|42633.18
23:18:07|42631.28
23:18:07|42633.82
23:18:09|42633.89
23:18:10|42635.47
23:18:11|42635.44
23:18:12|42634.94
23:18:13|42636.96
23:18:13|42633.67
23:18:15|42630.51
23:18:16|42632.47
23:18:17|42633.33
23:18:18|42631.47
23:18:19|42633.13
23:18:20|42631.82
23:18:21|42631.69
23:18:21|42630.63
23:18:23|42624.27
23:18:24|42625.07
23:18:24|42629.66
23:18:25|42628.87
23:18:26|42630.95
23:18:28|42629.36
23:18:29|42630.19
23:18:30|42631.72
23:18:31|42628.91
23:18:32|42630.64
23:18:33|42630.98
23:18:34|42630.98
23:18:35|42631.26
23:18:36|42631.26
23:18:37|42626.2
23:18:38|42624.15
23:18:39|42624.15
23:18:40|42628.04
23:18:41|42630.22
23:18:42|42633.33
23:18:44|42630.63
23:18:45|42633.17
23:18:46|42637.84
23:18:48|42635.29
23:18:48|42637.86
23:18:50|42638.32
23:18:51|42639.93
23:18:52|42639.84
23:18:52|42638.37
23:18:54|42638.73
23:18:54|42639.16
23:18:56|42641.44
23:18:56|42641.44
23:18:57|42637.01
23:18:59|42640.46
23:19:00|42637.95
23:19:01|42637.
23:19:02|42637.59
23:19:02|42641.71
23:19:04|42642.01
23:19:04|42644.03
23:19:05|42645.69
23:19:06|42643.17
23:19:08|42642.52
23:19:09|42642.18
23:19:10|42641.84
23:19:11|42646.11
23:19:12|42644.32
23:19:13|42644.1
23:19:14|42644.1
23:19:15|42644.1
23:19:16|42646.01
23:19:17|42645.29
23:19:18|42645.29
23:19:19|42648.19
23:19:20|42647.35
23:19:21|42646.3
23:19:22|42647.8
23:19:23|42648.72
23:19:24|42643.14
23:19:25|42642.74
23:19:26|42646.3
23:19:27|42646.36
23:19:28|42647.83
23:19:29|42648.02
23:19:30|42648.02
23:19:31|42648.29
23:19:32|42646.52
23:19:33|42647.81
23:19:34|42648.47
23:19:35|42648.47
23:19:36|42649.68
23:19:37|42649.75
23:19:38|42649.55
23:19:39|42649.55
23:19:40|42645.53
23:19:41|42647.02
23:19:42|42649.19
23:19:43|42650.7
23:19:44|42652.33
23:19:46|42653.26
23:19:47|42655.11
23:19:48|42655.7
23:19:49|42658.53
23:19:50|42657.13
23:19:51|42654.32
23:19:52|42654.88
23:19:54|42654.88
23:19:55|42657.41
23:19:55|42661.4
23:19:57|42663.5
23:19:58|42662.93
23:19:59|42664.61
23:20:00|42664.99
23:20:00|42664.63
23:20:02|42666.4
23:20:03|42664.84
23:20:03|42660.05
23:20:04|42666.08
23:20:05|42668.65
23:20:07|42666.9
23:20:08|42666.17
23:20:09|42666.52
23:20:09|42669.52
23:20:11|42669.41
23:20:11|42670.23
23:20:12|42670.49
23:20:13|42670.14
23:20:15|42670.13
23:20:17|42676.82
23:20:17|42675.05
23:20:18|42676.21
23:20:19|42675.87
23:20:21|42674.29
23:20:22|42675.99
23:20:23|42677.4
23:20:24|42672.01
23:20:24|42665.88
23:20:25|42657.04
23:20:26|42657.05
23:20:27|42658.37
23:20:29|42658.42
23:20:30|42658.87
23:20:30|42658.8
23:20:31|42657.22
23:20:32|42657.48
23:20:34|42661.15
23:20:34|42659.33
23:20:36|42657.37
23:20:36|42656.36
23:20:37|42655.79
23:20:38|42655.12
23:20:39|42653.85
23:20:40|42653.85
23:20:41|42657.18
23:20:42|42658.74
23:20:43|42657.62
23:20:44|42648.83
23:20:45|42649.21
23:20:47|42646.34
23:20:47|42643.99
23:20:49|42646.93
23:20:50|42648.83
23:20:51|42650.66
23:20:52|42647.25
23:20:53|42646.26
23:20:54|42644.92
23:20:56|42646.02
23:20:57|42649.66
23:20:58|42649.66
23:20:59|42649.24
23:20:59|42647.26
23:21:00|42645.54
23:21:01|42646.84
23:21:03|42644.88
23:21:04|42643.11
23:21:04|42644.2
23:21:06|42641.6
23:21:06|42635.5
23:21:07|42637.65
23:21:09|42638.46
23:21:09|42639.77
23:21:10|42638.81
23:21:11|42643.29
23:21:13|42641.99
23:21:13|42641.5
23:21:14|42642.5
23:21:16|42643.17
23:21:17|42644.38
23:21:18|42642.66
23:21:19|42642.9
23:21:20|42645.71
23:21:20|42646.9
23:21:22|42644.54
23:21:22|42644.54
23:21:24|42643.33
23:21:25|42642.86
23:21:26|42646.
23:21:27|42646.
23:21:28|42644.46
23:21:29|42642.59
23:21:30|42643.32
23:21:31|42643.37
23:21:32|42643.37
23:21:33|42644.19
23:21:34|42644.33
23:21:35|42643.37
23:21:36|42643.89
23:21:37|42643.63
23:21:38|42646.99
23:21:39|42646.37
23:21:40|42645.13
23:21:41|42645.13
23:21:42|42643.08
23:21:43|42638.93
23:21:44|42632.08
23:21:45|42626.28
23:21:46|42627.75
23:21:47|42626.2
23:21:48|42631.48
23:21:49|42630.22
23:21:50|42629.19
23:21:52|42629.87
23:21:52|42629.87
23:21:54|42629.05
23:21:54|42631.72
23:21:55|42632.02
23:21:57|42632.92
23:21:58|42633.47
23:21:59|42635.4
23:22:00|42634.54
23:22:01|42633.78
23:22:02|42631.41
23:22:03|42629.51
23:22:04|42629.51
23:22:06|42629.51
23:22:06|42629.51
23:22:08|42629.51
23:22:08|42629.51
23:22:10|42629.51
23:22:10|42627.23
23:22:12|42625.65
23:22:12|42625.65
23:22:13|42625.65
23:22:14|42625.65
23:22:15|42625.75
23:22:17|42625.26
23:22:17|42628.14
23:22:18|42629.88
23:22:19|42631.42
23:22:20|42633.2
23:22:21|42631.05
23:22:23|42631.82
23:22:24|42631.03
23:22:25|42631.94
23:22:25|42632.88
23:22:26|42637.13
23:22:27|42633.82
23:22:28|42632.14
23:22:29|42633.54
23:22:31|42634.43
23:22:32|42633.85
23:22:33|42634.02
23:22:34|42642.5
23:22:35|42643.11
23:22:36|42644.55
23:22:37|42646.06
23:22:38|42647.48
23:22:39|42646.12
23:22:40|42655.39
23:22:41|42656.84
23:22:42|42656.64
23:22:43|42658.46
23:22:44|42658.97
23:22:45|42658.07
23:22:46|42657.29
23:22:47|42656.48
23:22:49|42655.38
23:22:50|42657.19
23:22:51|42657.29
23:22:52|42663.11
23:22:53|42664.81
23:22:54|42663.81
23:22:55|42661.71
23:22:56|42655.77
23:22:57|42655.82
23:22:58|42656.71
23:22:59|42655.94
23:23:00|42654.96
23:23:01|42652.93
23:23:02|42649.12
23:23:03|42649.67
23:23:04|42650.
23:23:06|42652.09
23:23:06|42651.77
23:23:07|42651.77
23:23:09|42649.75
23:23:10|42653.78
23:23:11|42653.56
23:23:12|42654.66
23:23:12|42654.66
23:23:14|42657.52
23:23:15|42660.08
23:23:16|42662.2
23:23:17|42660.97
23:23:18|42661.67
23:23:19|42661.78
23:23:20|42661.57
23:23:21|42662.28
23:23:22|42660.81
23:23:23|42658.39
23:23:23|42660.76
23:23:25|42662.42
23:23:26|42663.66
23:23:27|42659.21
23:23:27|42659.14
23:23:29|42659.54
23:23:30|42661.93
23:23:31|42659.63
23:23:32|42659.01
23:23:33|42659.01
23:23:34|42659.01
23:23:34|42659.01
23:23:36|42659.01
23:23:36|42662.28
23:23:38|42662.22
23:23:39|42662.22
23:23:40|42661.9
23:23:41|42661.26
23:23:42|42663.25
23:23:43|42662.22
23:23:44|42662.22
23:23:45|42658.84
23:23:45|42657.19
23:23:46|42659.46
23:23:48|42658.24
23:23:50|42663.21
23:23:50|42661.99
23:23:52|42661.05
23:23:54|42660.55
23:23:55|42663.3
23:23:57|42661.86
23:23:58|42654.99
23:23:59|42653.85
23:23:59|42656.31
23:24:01|42655.69
23:24:02|42656.13
23:24:03|42654.77
23:24:04|42655.55
23:24:05|42655.54
23:24:06|42653.76
23:24:07|42658.67
23:24:08|42658.53
23:24:09|42658.19
23:24:10|42659.03
23:24:11|42657.74
23:24:12|42658.19
23:24:13|42658.15
23:24:14|42658.45
23:24:16|42659.37
23:24:17|42661.57
23:24:17|42663.15
23:24:18|42661.61
23:24:19|42662.53
23:24:20|42663.23
23:24:22|42662.48
23:24:23|42664.08
23:24:23|42666.92
23:24:24|42668.53
23:24:25|42668.23
23:24:26|42669.5
23:24:28|42668.04
23:24:29|42666.82
23:24:29|42669.89
23:24:31|42667.77
23:24:32|42666.81
23:24:32|42667.25
23:24:33|42670.
23:24:34|42671.05
23:24:35|42671.05
23:24:36|42669.21
23:24:37|42668.85
23:24:38|42665.25
23:24:39|42667.44
23:24:40|42668.71
23:24:41|42669.07
23:24:42|42667.28
23:24:43|42665.63
23:24:44|42665.01
23:24:45|42666.6
23:24:46|42668.39
23:24:47|42668.17
23:24:48|42667.38
23:24:50|42669.32
23:24:52|42668.47
23:24:52|42668.59
23:24:53|42662.83
23:24:54|42665.57
23:24:56|42663.07
23:24:56|42663.71
23:24:58|42663.24
23:24:58|42665.74
23:25:00|42664.32
23:25:01|42665.
23:25:01|42667.13
23:25:03|42667.56
23:25:04|42660.88
23:25:05|42658.48
23:25:06|42660.52
23:25:07|42660.44
23:25:08|42661.88
23:25:09|42662.07
23:25:10|42658.72
23:25:11|42658.37
23:25:12|42659.55
23:25:13|42660.94
23:25:14|42658.66
23:25:15|42659.39
23:25:16|42660.94
23:25:17|42661.05
23:25:18|42660.79
23:25:19|42659.63
23:25:20|42658.66
23:25:21|42662.07
23:25:23|42662.07
23:25:23|42660.43
23:25:24|42660.43
23:25:25|42660.43
23:25:26|42660.52
23:25:27|42662.04
23:25:29|42663.93
23:25:30|42665.57
23:25:30|42664.42
23:25:31|42664.42
23:25:32|42663.93
23:25:33|42664.01
23:25:34|42663.93
23:25:35|42666.01
23:25:37|42665.82
23:25:37|42665.83
23:25:38|42664.73
23:25:39|42664.58
23:25:40|42666.73
23:25:41|42666.54
23:25:42|42666.44
23:25:43|42666.24
23:25:44|42667.23
23:25:45|42666.18
23:25:47|42663.53
23:25:48|42664.98
23:25:48|42664.94
23:25:49|42664.94
23:25:51|42662.33
23:25:51|42665.42
23:25:54|42664.63
23:25:55|42663.63
23:25:56|42662.66
23:25:57|42662.58
23:25:58|42662.33
23:25:59|42659.13
23:26:00|42659.58
23:26:01|42659.01
23:26:02|42656.84
23:26:03|42655.8
23:26:04|42656.77
23:26:05|42660.94
23:26:06|42660.85
23:26:08|42662.45
23:26:09|42663.3
23:26:10|42663.2
23:26:10|42663.32
23:26:11|42662.15
23:26:13|42662.61
23:26:13|42662.65
23:26:14|42662.57
23:26:16|42662.21
23:26:16|42664.
23:26:17|42664.01
23:26:18|42664.01
23:26:20|42664.01
23:26:20|42664.01
23:26:21|42664.01
23:26:22|42662.92
23:26:23|42663.48
23:26:24|42662.02
23:26:26|42664.01
23:26:26|42660.97
23:26:27|42663.74
23:26:28|42660.58
23:26:30|42659.7
23:26:30|42659.57
23:26:32|42658.15
23:26:32|42658.81
23:26:33|42661.51
23:26:35|42659.92
23:26:35|42658.9
23:26:37|42659.43
23:26:37|42658.42
23:26:39|42657.85
23:26:39|42657.01
23:26:41|42655.27
23:26:41|42658.7
23:26:43|42657.11
23:26:44|42659.98
23:26:44|42659.43
23:26:45|42659.62
23:26:47|42660.93
23:26:48|42655.78
23:26:49|42659.84
23:26:49|42656.01
23:26:51|42657.99
23:26:53|42655.96
23:26:54|42655.95
23:26:54|42655.96
23:26:55|42656.51
23:26:56|42654.
23:26:58|42649.64
23:26:59|42648.64
23:27:00|42655.46
23:27:00|42654.96
23:27:02|42654.71
23:27:02|42655.57
23:27:03|42657.16
23:27:05|42657.14
23:27:06|42656.95
23:27:07|42657.68
23:27:08|42657.27
23:27:08|42656.94
23:27:09|42657.14
23:27:10|42657.08
23:27:11|42657.02
23:27:13|42658.52
23:27:13|42654.03
23:27:15|42653.41
23:27:16|42652.9
23:27:17|42652.9
23:27:17|42653.18
23:27:18|42653.18
23:27:19|42650.65
23:27:20|42648.94
23:27:21|42652.08
23:27:22|42652.14
23:27:24|42652.14
23:27:24|42652.98
23:27:25|42652.8
23:27:26|42650.57
23:27:27|42652.86
23:27:28|42652.86
23:27:29|42652.86
23:27:30|42652.86
23:27:32|42652.86
23:27:32|42651.46
23:27:34|42651.46
23:27:34|42651.46
23:27:36|42652.97
23:27:36|42658.34
23:27:37|42664.39
23:27:39|42661.17
23:27:39|42660.77
23:27:41|42663.29
23:27:41|42662.85
23:27:43|42665.04
23:27:44|42665.21
23:27:45|42663.39
23:27:46|42660.59
23:27:47|42660.43
23:27:48|42660.43
23:27:49|42659.63
23:27:50|42660.08
23:27:51|42660.96
23:27:53|42661.43
23:27:54|42660.56
23:27:55|42660.56
23:27:56|42660.85
23:27:58|42661.6
23:27:58|42662.6
23:27:59|42664.03
23:28:00|42662.46
23:28:01|42663.9
23:28:02|42660.97
23:28:04|42660.54
23:28:05|42660.54
23:28:06|42659.77
23:28:06|42660.41
23:28:08|42660.41
23:28:09|42659.01
23:28:10|42659.47
23:28:11|42659.15
23:28:12|42659.14
23:28:13|42658.89
23:28:14|42660.03
23:28:15|42660.03
23:28:16|42663.31
23:28:17|42661.6
23:28:19|42661.6
23:28:20|42660.96
23:28:21|42661.68
23:28:22|42657.9
23:28:23|42658.85
23:28:23|42658.8
23:28:25|42655.25
23:28:25|42655.25
23:28:26|42653.66
23:28:27|42655.81
23:28:28|42655.95
23:28:30|42656.33
23:28:30|42656.64
23:28:31|42656.53
23:28:33|42653.16
23:28:34|42653.44
23:28:34|42653.31
23:28:35|42653.24
23:28:36|42653.58
23:28:37|42653.58
23:28:38|42654.14
23:28:40|42654.06
23:28:40|42655.29
23:28:41|42657.48
23:28:43|42658.18
23:28:43|42658.49
23:28:44|42657.14
23:28:45|42658.37
23:28:46|42658.39
23:28:47|42658.39
23:28:48|42658.39
23:28:50|42659.59
23:28:50|42659.6
23:28:51|42660.14
23:28:52|42660.14
23:28:54|42660.14
23:28:55|42658.55
23:28:56|42660.14
23:28:57|42658.99
23:28:58|42660.34
23:28:59|42660.35
23:29:01|42660.35
23:29:02|42660.57
23:29:03|42660.61
23:29:04|42660.63
23:29:04|42659.67
23:29:06|42656.53
23:29:07|42658.42
23:29:08|42658.02
23:29:09|42659.74
23:29:09|42660.47
23:29:11|42663.31
23:29:12|42661.03
23:29:13|42659.16
23:29:14|42655.86
23:29:16|42654.76
23:29:16|42653.56
23:29:17|42656.07
23:29:19|42657.28
23:29:19|42657.28
23:29:20|42657.29
23:29:22|42656.02
23:29:23|42655.22
23:29:24|42656.02
23:29:25|42656.02
23:29:26|42656.02
23:29:27|42657.87
23:29:28|42657.87
23:29:30|42657.87
23:29:31|42658.1
23:29:31|42656.38
23:29:32|42656.38
23:29:33|42659.06
23:29:34|42659.06
23:29:35|42659.06
23:29:37|42658.89
23:29:37|42658.89
23:29:39|42657.95
23:29:40|42656.61
23:29:40|42656.9
23:29:41|42654.73
23:29:42|42655.66
23:29:43|42655.84
23:29:44|42655.42
23:29:45|42655.22
23:29:47|42655.42
23:29:47|42655.42
23:29:48|42655.42
23:29:49|42655.42
23:29:51|42656.29
23:29:51|42650.76
23:29:52|42651.9
23:29:54|42651.23
23:29:55|42651.23
23:29:57|42651.23
23:29:58|42651.6
23:29:59|42649.99
23:30:00|42649.2
23:30:01|42645.53
23:30:02|42645.59
23:30:03|42647.05
23:30:04|42647.05
23:30:05|42647.55
23:30:06|42647.55
23:30:07|42644.57
23:30:08|42642.16
23:30:09|42638.78
23:30:10|42637.51
23:30:11|42637.59
23:30:12|42637.57
23:30:13|42637.93
23:30:14|42636.
23:30:15|42637.47
23:30:16|42641.97
23:30:17|42640.06
23:30:18|42639.9
23:30:19|42638.1
23:30:20|42638.01
23:30:21|42639.45
23:30:23|42639.31
23:30:23|42638.
23:30:24|42638.
23:30:26|42638.04
23:30:27|42640.62
23:30:28|42642.66
23:30:29|42642.04
23:30:29|42640.13
23:30:31|42640.13
23:30:32|42638.93
23:30:33|42636.74
23:30:34|42637.37
23:30:34|42634.37
23:30:36|42636.12
23:30:36|42636.26
23:30:37|42636.22
23:30:39|42632.29
23:30:40|42631.98
23:30:41|42634.61
23:30:42|42634.61
23:30:43|42634.61
23:30:44|42630.4
23:30:45|42629.63
23:30:46|42630.37
23:30:47|42629.63
23:30:48|42630.81
23:30:49|42632.76
23:30:50|42632.35
23:30:51|42631.45
23:30:52|42631.45
23:30:53|42631.45
23:30:54|42629.22
23:30:55|42630.24
23:30:56|42627.69
23:30:58|42628.57
23:30:59|42629.76
23:31:00|42629.02
23:31:01|42629.94
23:31:02|42629.5
23:31:03|42627.53
23:31:05|42626.42
23:31:06|42624.
23:31:07|42623.05
23:31:08|42624.12
23:31:08|42622.13
23:31:09|42624.24
23:31:11|42625.99
23:31:12|42622.13
23:31:13|42619.72
23:31:14|42619.78
23:31:15|42617.44
23:31:16|42621.99
23:31:17|42621.8
23:31:17|42617.5
23:31:18|42617.44
23:31:20|42616.96
23:31:21|42623.13
23:31:22|42621.37
23:31:23|42624.87
23:31:24|42624.37
23:31:25|42624.64
23:31:26|42627.72
23:31:27|42636.3
23:31:28|42632.03
23:31:29|42627.19
23:31:30|42627.85
23:31:31|42627.6
23:31:32|42627.86
23:31:33|42625.81
23:31:34|42625.63
23:31:35|42622.77
23:31:36|42622.67
23:31:37|42622.16
23:31:38|42620.77
23:31:39|42620.77
23:31:40|42622.04
23:31:41|42623.03
23:31:42|42618.2
23:31:43|42620.89
23:31:44|42621.36
23:31:45|42620.98
23:31:46|42622.41
23:31:47|42620.98
23:31:48|42620.98
23:31:49|42620.98
23:31:50|42620.98
23:31:51|42620.13
23:31:52|42623.82
23:31:53|42625.03
23:31:54|42624.06
23:31:55|42621.34
23:31:56|42621.34
23:31:57|42623.48
23:31:59|42622.04
23:32:00|42624.73
23:32:02|42624.73
23:32:02|42622.19
23:32:04|42625.51
23:32:05|42624.54
23:32:05|42625.
23:32:07|42626.01
23:32:07|42628.16
23:32:09|42626.65
23:32:09|42624.63
23:32:10|42623.86
23:32:12|42620.
23:32:13|42620.
23:32:14|42620.75
23:32:15|42620.79
23:32:16|42626.05
23:32:17|42625.56
23:32:18|42625.5
23:32:19|42625.43
23:32:20|42624.85
23:32:21|42625.4
23:32:22|42625.4
23:32:23|42625.4
23:32:24|42626.18
23:32:25|42626.18
23:32:26|42625.84
23:32:27|42623.39
23:32:28|42625.06
23:32:29|42625.06
23:32:30|42625.06
23:32:32|42625.06
23:32:32|42625.06
23:32:34|42626.28
23:32:35|42627.11
23:32:36|42626.99
23:32:37|42626.99
23:32:37|42626.42
23:32:39|42626.42
23:32:40|42627.5
23:32:41|42627.5
23:32:41|42627.5
23:32:43|42627.5
23:32:44|42627.5
23:32:45|42627.5
23:32:46|42627.5
23:32:47|42627.5
23:32:48|42624.31
23:32:49|42626.67
23:32:50|42626.51
23:32:51|42627.74
23:32:52|42627.87
23:32:53|42628.1
23:32:54|42626.69
23:32:54|42628.88
23:32:55|42629.94
23:32:57|42634.98
23:32:58|42636.05
23:33:00|42636.05
23:33:01|42643.1
23:33:02|42643.03
23:33:02|42644.
23:33:04|42641.35
23:33:04|42637.15
23:33:06|42635.81
23:33:07|42636.41
23:33:08|42635.77
23:33:08|42636.98
23:33:10|42636.98
23:33:11|42637.2
23:33:12|42637.2
23:33:13|42639.23
23:33:14|42637.36
23:33:14|42635.21
23:33:16|42636.69
23:33:16|42638.13
23:33:18|42639.29
23:33:19|42639.79
23:33:20|42642.74
23:33:20|42641.
23:33:22|42641.28
23:33:23|42641.85
23:33:25|42641.22
23:33:25|42641.22
23:33:26|42641.22
23:33:27|42641.22
23:33:29|42642.08
23:33:30|42640.86
23:33:30|42637.57
23:33:32|42638.84
23:33:33|42641.82
23:33:34|42640.43
23:33:34|42640.43
23:33:36|42640.43
23:33:37|42640.43
23:33:37|42640.43
23:33:39|42639.71
23:33:40|42639.71
23:33:40|42642.21
23:33:41|42642.02
23:33:42|42643.97
23:33:44|42643.15
23:33:45|42643.68
23:33:46|42643.89
23:33:47|42644.99
23:33:48|42645.08
23:33:49|42645.09
23:33:50|42647.16
23:33:51|42647.02
23:33:52|42647.17
23:33:53|42649.07
23:33:54|42649.07
23:33:55|42649.07
23:33:56|42648.71
23:33:58|42650.01
23:33:58|42645.94
23:34:00|42645.18
23:34:01|42647.6
23:34:02|42647.84
23:34:03|42648.29
23:34:04|42647.45
23:34:05|42647.45
23:34:07|42643.72
23:34:07|42639.29
23:34:09|42643.89
23:34:10|42644.74
23:34:10|42644.64
23:34:11|42644.05
23:34:12|42645.5
23:34:14|42644.67
23:34:14|42643.65
23:34:15|42643.05
23:34:16|42642.1
23:34:17|42642.1
23:34:18|42643.27
23:34:20|42642.15
23:34:21|42640.78
23:34:22|42642.29
23:34:23|42642.29
23:34:23|42642.29
23:34:25|42649.39
23:34:25|42649.39
23:34:26|42649.08
23:34:27|42648.45
23:34:29|42648.45
23:34:29|42650.05
23:34:30|42650.1
23:34:32|42651.11
23:34:32|42649.09
23:34:33|42649.05
23:34:34|42648.69
23:34:36|42649.94
23:34:36|42649.35
23:34:37|42649.35
23:34:39|42649.36
23:34:39|42651.6
23:34:40|42650.94
23:34:42|42651.4
23:34:42|42649.89
23:34:43|42651.81
23:34:45|42651.85
23:34:45|42651.85
23:34:47|42652.32
23:34:47|42656.69
23:34:48|42654.98
23:34:49|42656.92
23:34:50|42655.15
23:34:51|42655.53
23:34:52|42656.26
23:34:53|42657.34
23:34:54|42657.08
23:34:55|42659.3
23:34:57|42660.93
23:34:57|42659.71
23:34:59|42659.56
23:34:59|42657.03
23:35:01|42657.98
23:35:01|42656.71
23:35:02|42656.71
23:35:03|42660.9
23:35:05|42660.86
23:35:06|42663.03
23:35:07|42662.85
23:35:08|42661.35
23:35:08|42663.61
23:35:09|42662.15
23:35:10|42662.17
23:35:11|42661.47
23:35:12|42662.68
23:35:13|42661.75
23:35:14|42665.02
23:35:15|42663.52
23:35:17|42663.5
23:35:18|42663.5
23:35:18|42663.8
23:35:19|42663.46
23:35:21|42664.73
23:35:21|42664.17
23:35:23|42664.17
23:35:24|42661.82
23:35:25|42663.42
23:35:26|42662.16
23:35:27|42663.7
23:35:27|42665.9
23:35:29|42666.02
23:35:30|42666.04
23:35:31|42667.68
23:35:32|42669.03
23:35:33|42668.69
23:35:33|42668.68
23:35:35|42668.82
23:35:36|42670.93
23:35:37|42669.42
23:35:38|42666.79
23:35:39|42667.3
23:35:39|42667.89
23:35:41|42671.04
23:35:42|42669.42
23:35:44|42669.42
23:35:44|42671.59
23:35:45|42669.42
23:35:46|42669.42
23:35:47|42669.65
23:35:48|42667.95
23:35:49|42667.95
23:35:51|42666.76
23:35:51|42666.01
23:35:52|42667.65
23:35:53|42669.53
23:35:54|42665.97
23:35:56|42667.8
23:35:56|42666.17
23:35:57|42666.17
23:35:58|42667.85
23:35:59|42667.78
23:36:01|42665.89
23:36:02|42665.89
23:36:04|42665.91
23:36:04|42667.51
23:36:05|42667.51
23:36:07|42667.51
23:36:08|42667.51
23:36:09|42665.92
23:36:10|42664.9
23:36:11|42662.71
23:36:11|42662.45
23:36:13|42662.28
23:36:14|42659.97
23:36:14|42660.01
23:36:15|42660.01
23:36:17|42659.96
23:36:17|42659.96
23:36:19|42660.8
23:36:19|42662.02
23:36:20|42663.15
23:36:21|42664.2
23:36:22|42663.4
23:36:23|42663.4
23:36:25|42663.41
23:36:26|42664.49
23:36:27|42661.01
23:36:27|42660.34
23:36:28|42667.17
23:36:29|42667.02
23:36:31|42667.02
23:36:32|42665.03
23:36:32|42665.4
23:36:33|42665.91
23:36:35|42664.
23:36:35|42663.98
23:36:36|42664.91
23:36:37|42667.4
23:36:38|42668.48
23:36:39|42666.06
23:36:40|42671.09
23:36:42|42668.85
23:36:42|42668.73
23:36:43|42674.19
23:36:44|42676.29
23:36:45|42677.56
23:36:46|42676.02
23:36:47|42675.07
23:36:48|42676.15
23:36:49|42677.05
23:36:50|42677.47
23:36:52|42675.07
23:36:53|42677.54
23:36:53|42677.81
23:36:54|42680.4
23:36:55|42682.
23:36:57|42684.41
23:36:58|42682.12
23:36:58|42681.92
23:37:00|42684.16
23:37:01|42682.23
23:37:03|42682.29
23:37:04|42685.02
23:37:06|42683.89
23:37:06|42685.35
23:37:08|42683.98
23:37:08|42684.02
23:37:09|42685.92
23:37:11|42682.9
23:37:12|42684.27
23:37:12|42683.21
23:37:14|42683.09
23:37:15|42678.92
23:37:16|42678.01
23:37:17|42679.97
23:37:17|42678.37
23:37:19|42678.97
23:37:20|42677.84
23:37:20|42678.01
23:37:22|42681.09
23:37:22|42681.3
23:37:23|42681.01
23:37:25|42679.78
23:37:26|42678.94
23:37:27|42678.94
23:37:28|42678.94
23:37:29|42679.64
23:37:29|42681.39
23:37:30|42682.06
23:37:31|42681.01
23:37:32|42679.77
23:37:34|42676.68
23:37:34|42678.6
23:37:35|42677.57
23:37:36|42676.66
23:37:38|42682.72
23:37:39|42679.99
23:37:40|42680.36
23:37:41|42680.36
23:37:42|42682.68
23:37:43|42682.19
23:37:44|42682.09
23:37:45|42683.
23:37:46|42683.03
23:37:47|42684.87
23:37:48|42686.26
23:37:50|42686.29
23:37:51|42684.04
23:37:51|42684.81
23:37:53|42684.81
23:37:53|42688.37
23:37:54|42689.33
23:37:55|42690.52
23:37:57|42691.85
23:37:57|42688.23
23:37:59|42687.55
23:37:59|42690.01
23:38:00|42695.28
23:38:02|42691.7
23:38:04|42693.89
23:38:04|42693.53
23:38:06|42692.69
23:38:07|42700.12
23:38:08|42706.98
23:38:09|42708.86
23:38:10|42708.21
23:38:11|42702.28
23:38:11|42700.6
23:38:13|42702.93
23:38:13|42699.4
23:38:15|42700.12
23:38:15|42699.51
23:38:17|42697.06
23:38:18|42692.53
23:38:18|42688.99
23:38:19|42687.96
23:38:21|42687.09
23:38:21|42688.38
23:38:24|42688.38
23:38:25|42687.78
23:38:26|42684.46
23:38:26|42683.86
23:38:28|42683.47
23:38:29|42681.72
23:38:29|42672.42
23:38:30|42674.07
23:38:32|42672.83
23:38:32|42676.38
23:38:33|42677.21
23:38:34|42675.45
23:38:35|42672.
23:38:36|42671.06
23:38:38|42669.8
23:38:38|42669.42
23:38:39|42674.3
23:38:41|42672.07
23:38:41|42672.41
23:38:42|42672.87
23:38:43|42670.6
23:38:44|42672.29
23:38:45|42670.57
23:38:46|42670.24
23:38:47|42669.05
23:38:48|42669.05
23:38:49|42669.05
23:38:50|42665.83
23:38:51|42665.52
23:38:52|42664.69
23:38:53|42663.66
23:38:55|42664.67
23:38:55|42663.59
23:38:57|42663.59
23:38:57|42660.21
23:38:58|42660.7
23:38:59|42664.25
23:39:01|42664.53
23:39:01|42667.54
23:39:02|42665.51
23:39:03|42665.52
23:39:05|42664.08
23:39:07|42662.63
23:39:07|42662.79
23:39:09|42663.08
23:39:09|42664.5
23:39:10|42664.69
23:39:11|42665.12
23:39:12|42665.28
23:39:13|42665.31
23:39:15|42666.62
23:39:16|42666.62
23:39:17|42664.95
23:39:18|42666.03
23:39:19|42666.59
23:39:20|42667.48
23:39:21|42670.54
23:39:22|42671.18
23:39:23|42671.53
23:39:24|42671.49
23:39:25|42671.69
23:39:26|42671.06
23:39:27|42671.51
23:39:29|42672.12
23:39:29|42675.97
23:39:30|42676.41
23:39:31|42676.41
23:39:32|42676.41
23:39:33|42676.
23:39:35|42676.41
23:39:36|42676.41
23:39:37|42676.73
23:39:38|42676.41
23:39:38|42676.68
23:39:40|42678.
23:39:41|42678.23
23:39:42|42678.78
23:39:42|42677.44
23:39:44|42676.94
23:39:45|42676.94
23:39:45|42675.85
23:39:47|42677.08
23:39:47|42676.96
23:39:49|42675.36
23:39:50|42678.74
23:39:50|42679.84
23:39:52|42679.44
23:39:53|42680.75
23:39:54|42680.01
23:39:55|42680.08
23:39:56|42677.08
23:39:56|42678.55
23:39:58|42678.55
23:39:58|42679.91
23:39:59|42679.91
23:40:00|42679.79
23:40:02|42678.67
23:40:03|42676.97
23:40:04|42677.01
23:40:05|42677.08
23:40:07|42676.21
23:40:08|42677.54
23:40:09|42675.85
23:40:10|42675.97
23:40:11|42675.97
23:40:12|42675.36
23:40:13|42676.35
23:40:14|42678.63
23:40:15|42678.63
23:40:16|42678.63
23:40:17|42671.95
23:40:18|42671.82
23:40:19|42672.2
23:40:20|42672.08
23:40:21|42672.72
23:40:22|42672.72
23:40:23|42674.04
23:40:25|42670.94
23:40:26|42671.69
23:40:27|42673.99
23:40:28|42673.99
23:40:28|42670.59
23:40:29|42670.58
23:40:30|42671.2
23:40:31|42671.45
23:40:32|42669.32
23:40:33|42668.
23:40:34|42667.9
23:40:35|42668.44
23:40:37|42668.44
23:40:38|42669.41
23:40:38|42671.85
23:40:39|42671.85
23:40:41|42670.01
23:40:41|42668.96
23:40:42|42668.47
23:40:43|42667.15
23:40:44|42664.66
23:40:45|42662.4
23:40:46|42661.81
23:40:47|42659.48
23:40:48|42656.1
23:40:49|42656.57
23:40:50|42652.86
23:40:52|42646.14
23:40:52|42645.98
23:40:53|42641.09
23:40:54|42641.65
23:40:55|42643.62
23:40:56|42642.18
23:40:57|42641.12
23:40:58|42640.
23:40:59|42637.48
23:41:00|42639.88
23:41:01|42635.01
23:41:02|42632.94
23:41:03|42633.75
23:41:04|42633.99
23:41:06|42636.52
23:41:06|42636.46
23:41:07|42636.31
23:41:08|42638.98
23:41:09|42638.35
23:41:11|42639.87
23:41:11|42637.67
23:41:12|42636.57
23:41:14|42635.19
23:41:14|42633.55
23:41:16|42634.64
23:41:17|42634.64
23:41:18|42642.02
23:41:19|42642.02
23:41:20|42643.01
23:41:20|42642.92
23:41:22|42641.63
23:41:22|42640.32
23:41:23|42644.58
23:41:24|42642.81
23:41:26|42643.87
23:41:27|42651.18
23:41:28|42652.23
23:41:28|42651.72
23:41:30|42652.33
23:41:30|42653.84
23:41:31|42662.4
23:41:32|42663.13
23:41:33|42660.81
23:41:34|42663.87
23:41:35|42663.88
23:41:36|42663.78
23:41:38|42663.21
23:41:38|42665.66
23:41:40|42664.33
23:41:40|42663.98
23:41:41|42664.88
23:41:42|42663.03
23:41:43|42662.85
23:41:45|42664.14
23:41:45|42664.14
23:41:46|42664.71
23:41:47|42663.84
23:41:49|42662.3
23:41:50|42657.73
23:41:50|42657.32
23:41:52|42662.23
23:41:53|42665.71
23:41:54|42664.73
23:41:54|42663.79
23:41:55|42659.98
23:41:56|42657.29
23:41:58|42658.51
23:41:58|42659.3
23:41:59|42661.95
23:42:00|42657.29
23:42:02|42657.54
23:42:02|42655.23
23:42:04|42653.56
23:42:04|42649.93
23:42:05|42649.44
23:42:07|42647.91
23:42:09|42645.74
23:42:10|42645.57
23:42:10|42645.33
23:42:12|42643.73
23:42:13|42643.88
23:42:14|42644.
23:42:14|42643.8
23:42:16|42642.86
23:42:16|42642.27
23:42:18|42642.27
23:42:19|42641.7
23:42:20|42643.72
23:42:21|42642.81
23:42:22|42643.26
23:42:23|42643.26
23:42:24|42645.13
23:42:24|42645.03
23:42:26|42645.76
23:42:27|42645.02
23:42:28|42645.32
23:42:29|42644.35
23:42:30|42644.35
23:42:30|42644.35
23:42:32|42645.48
23:42:33|42642.6
23:42:34|42642.76
23:42:35|42642.6
23:42:36|42641.61
23:42:37|42638.37
23:42:38|42640.7
23:42:39|42640.58
23:42:40|42641.25
23:42:41|42640.49
23:42:43|42639.46
23:42:43|42638.41
23:42:45|42635.17
23:42:46|42637.59
23:42:46|42638.01
23:42:47|42638.06
23:42:48|42639.22
23:42:50|42637.99
23:42:50|42637.84
23:42:52|42640.01
23:42:52|42641.2
23:42:53|42639.93
23:42:54|42639.01
23:42:55|42640.25
23:42:56|42640.27
23:42:58|42634.66
23:42:58|42634.94
23:42:59|42634.94
23:43:00|42634.5
23:43:01|42631.68
23:43:02|42632.29
23:43:03|42629.32
23:43:05|42633.2
23:43:05|42630.44
23:43:07|42630.63
23:43:08|42629.35
23:43:08|42630.47
23:43:09|42630.47
23:43:11|42627.89
23:43:12|42629.93
23:43:13|42631.63
23:43:14|42632.18
23:43:15|42631.94
23:43:16|42632.81
23:43:17|42634.06
23:43:18|42634.64
23:43:19|42634.72
23:43:20|42633.3
23:43:21|42633.45
23:43:22|42632.5
23:43:23|42633.06
23:43:24|42631.7
23:43:25|42632.76
23:43:26|42635.78
23:43:27|42637.31
23:43:28|42637.99
23:43:29|42636.98
23:43:30|42636.31
23:43:31|42637.9
23:43:32|42632.04
23:43:33|42630.
23:43:34|42629.01
23:43:36|42630.09
23:43:36|42629.76
23:43:37|42630.05
23:43:38|42630.05
23:43:39|42628.58
23:43:40|42625.23
23:43:41|42627.03
23:43:42|42626.77
23:43:43|42627.33
23:43:44|42628.95
23:43:45|42627.68
23:43:46|42626.35
23:43:47|42626.11
23:43:48|42625.67
23:43:50|42628.58
23:43:50|42629.97
23:43:52|42629.8
23:43:52|42629.15
23:43:53|42631.49
23:43:54|42629.59
23:43:55|42627.94
23:43:57|42627.38
23:43:57|42627.59
23:43:59|42627.46
23:43:59|42627.32
23:44:00|42628.84
23:44:01|42628.6
23:44:02|42626.13
23:44:03|42626.67
23:44:04|42626.66
23:44:05|42627.31
23:44:07|42628.46
23:44:07|42624.8
23:44:09|42629.93
23:44:10|42631.65
23:44:11|42628.95
23:44:11|42630.73
23:44:13|42628.87
23:44:13|42631.28
23:44:16|42631.17
23:44:16|42622.07
23:44:18|42630.
23:44:19|42624.42
23:44:20|42621.68
23:44:21|42622.
23:44:22|42624.02
23:44:22|42625.63
23:44:23|42624.77
23:44:24|42622.39
23:44:25|42623.04
23:44:26|42632.54
23:44:27|42633.09
23:44:29|42633.09
23:44:30|42633.23
23:44:31|42632.8
23:44:32|42634.14
23:44:33|42625.23
23:44:34|42628.
23:44:34|42629.2
23:44:36|42628.9
23:44:36|42630.94
23:44:38|42628.42
23:44:38|42628.88
23:44:39|42628.88
23:44:41|42631.09
23:44:41|42629.79
23:44:43|42629.92
23:44:43|42629.6
23:44:45|42629.47
23:44:46|42629.6
23:44:46|42628.37
23:44:48|42628.49
23:44:49|42631.39
23:44:49|42629.42
23:44:50|42629.94
23:44:52|42629.94
23:44:52|42630.05
23:44:54|42630.05
23:44:54|42636.21
23:44:55|42634.48
23:44:57|42632.43
23:44:57|42634.11
23:44:59|42632.64
23:45:00|42634.04
23:45:01|42632.56
23:45:02|42633.23
23:45:03|42634.64
23:45:04|42634.68
23:45:05|42635.77
23:45:06|42646.7
23:45:07|42650.02
23:45:08|42644.15
23:45:09|42647.31
23:45:11|42647.32
23:45:12|42653.11
23:45:13|42651.95
23:45:13|42653.44
23:45:15|42652.2
23:45:15|42652.35
23:45:18|42649.88
23:45:18|42650.29
23:45:20|42650.12
23:45:20|42649.55
23:45:22|42651.35
23:45:22|42651.83
23:45:24|42651.51
23:45:24|42651.8
23:45:26|42651.45
23:45:27|42650.12
23:45:27|42649.87
23:45:29|42650.61
23:45:30|42647.54
23:45:31|42647.99
23:45:31|42647.04
23:45:32|42645.84
23:45:33|42647.32
23:45:34|42646.85
23:45:35|42647.23
23:45:37|42647.74
23:45:38|42647.66
23:45:39|42648.17
23:45:40|42648.7
23:45:41|42650.32
23:45:41|42650.32
23:45:42|42651.68
23:45:44|42651.56
23:45:45|42651.06
23:45:46|42651.18
23:45:47|42655.13
23:45:48|42655.44
23:45:49|42654.51
23:45:49|42654.59
23:45:51|42653.9
23:45:51|42654.3
23:45:52|42656.
23:45:54|42654.68
23:45:54|42653.69
23:45:56|42652.04
23:45:56|42652.57
23:45:58|42652.57
23:45:59|42654.33
23:46:00|42650.01
23:46:01|42653.36
23:46:02|42651.7
23:46:02|42651.68
23:46:04|42651.29
23:46:05|42651.59
23:46:05|42651.48
23:46:07|42652.23
23:46:08|42652.33
23:46:09|42650.05
23:46:11|42649.04
23:46:11|42649.03
23:46:13|42650.01
23:46:13|42652.22
23:46:15|42652.23
23:46:16|42652.22
23:46:17|42652.49
23:46:18|42649.16
23:46:20|42650.01
23:46:21|42649.55
23:46:21|42648.94
23:46:23|42648.69
23:46:24|42647.97
23:46:25|42645.58
23:46:26|42642.31
23:46:27|42644.34
23:46:29|42643.23
23:46:29|42643.59
23:46:30|42643.23
23:46:31|42644.25
23:46:33|42643.23
23:46:33|42640.55
23:46:35|42635.78
23:46:35|42635.43
23:46:37|42639.1
23:46:38|42636.38
23:46:39|42633.18
23:46:40|42632.91
23:46:41|42633.54
23:46:41|42631.61
23:46:43|42629.07
23:46:44|42629.64
23:46:44|42632.61
23:46:45|42635.01
23:46:46|42634.88
23:46:48|42632.93
23:46:49|42632.56
23:46:50|42633.54
23:46:51|42632.72
23:46:51|42632.72
23:46:53|42632.92
23:46:53|42632.62
23:46:55|42632.81
23:46:55|42631.33
23:46:56|42627.44
23:46:58|42626.33
23:46:59|42625.86
23:47:00|42626.67
23:47:01|42626.68
23:47:02|42629.2
23:47:03|42629.77
23:47:04|42629.38
23:47:05|42629.38
23:47:06|42628.33
23:47:07|42627.87
23:47:08|42629.93
23:47:09|42630.33
23:47:10|42631.01
23:47:10|42629.99
23:47:13|42631.99
23:47:13|42634.66
23:47:14|42634.02
23:47:15|42635.79
23:47:16|42635.79
23:47:18|42633.22
23:47:19|42631.62
23:47:19|42631.83
23:47:20|42632.75
23:47:22|42634.63
23:47:23|42632.33
23:47:24|42632.33
23:47:24|42633.27
23:47:26|42635.58
23:47:26|42635.44
23:47:28|42635.45
23:47:29|42634.93
23:47:29|42631.49
23:47:31|42630.91
23:47:32|42628.39
23:47:33|42630.87
23:47:34|42632.
23:47:35|42631.01
23:47:36|42628.47
23:47:37|42628.81
23:47:38|42627.87
23:47:39|42625.61
23:47:39|42623.19
23:47:41|42624.2
23:47:42|42626.6
23:47:43|42626.06
23:47:44|42626.02
23:47:44|42625.25
23:47:46|42625.25
23:47:46|42626.69
23:47:47|42625.26
23:47:49|42623.18
23:47:50|42624.03
23:47:51|42623.14
23:47:52|42623.05
23:47:53|42626.47
23:47:54|42627.75
23:47:55|42626.55
23:47:56|42623.7
23:47:57|42624.21
23:47:58|42624.89
23:47:59|42624.76
23:48:00|42624.8
23:48:01|42627.17
23:48:02|42625.99
23:48:03|42625.99
23:48:04|42625.99
23:48:05|42625.99
23:48:06|42625.99
23:48:07|42627.36
23:48:08|42627.05
23:48:09|42627.6
23:48:10|42628.29
23:48:11|42627.6
23:48:12|42626.56
23:48:13|42626.83
23:48:14|42627.14
23:48:15|42627.22
23:48:16|42627.57
23:48:17|42628.98
23:48:19|42628.77
23:48:19|42626.48
23:48:21|42626.85
23:48:22|42626.81
23:48:23|42626.48
23:48:24|42626.48
23:48:24|42626.51
23:48:26|42626.65
23:48:27|42626.65
23:48:28|42629.84
23:48:29|42629.99
23:48:30|42636.84
23:48:31|42635.35
23:48:31|42635.88
23:48:33|42634.39
23:48:34|42634.39
23:48:35|42635.32
23:48:36|42635.03
23:48:37|42635.17
23:48:38|42634.72
23:48:39|42634.09
23:48:39|42633.17
23:48:41|42633.85
23:48:41|42633.5
23:48:43|42639.79
23:48:44|42639.
23:48:44|42637.88
23:48:45|42637.14
23:48:47|42637.47
23:48:48|42641.65
23:48:49|42643.32
23:48:49|42642.96
23:48:51|42642.97
23:48:52|42640.21
23:48:52|42640.21
23:48:54|42639.94
23:48:55|42639.36
23:48:56|42639.75
23:48:57|42641.2
23:48:58|42639.88
23:48:59|42640.7
23:49:00|42640.95
23:49:01|42640.95
23:49:02|42640.25
23:49:03|42642.85
23:49:04|42642.85
23:49:05|42642.67
23:49:06|42644.56
23:49:07|42647.77
23:49:08|42654.58
23:49:09|42657.1
23:49:10|42654.6
23:49:11|42654.6
23:49:12|42655.63
23:49:13|42656.45
23:49:15|42655.01
23:49:16|42655.75
23:49:17|42655.75
23:49:18|42655.75
23:49:19|42656.55
23:49:20|42657.92
23:49:21|42657.92
23:49:22|42657.92
23:49:23|42655.96
23:49:25|42652.56
23:49:25|42651.44
23:49:26|42652.
23:49:28|42651.82
23:49:29|42651.39
23:49:30|42651.39
23:49:30|42651.39
23:49:32|42652.61
23:49:32|42652.17
23:49:33|42652.17
23:49:34|42652.18
23:49:36|42650.65
23:49:36|42650.92
23:49:38|42652.42
23:49:38|42654.9
23:49:40|42654.21
23:49:40|42653.56
23:49:41|42654.89
23:49:43|42654.89
23:49:44|42655.02
23:49:45|42655.02
23:49:46|42653.16
23:49:46|42652.9
23:49:48|42652.9
23:49:49|42654.29
23:49:50|42654.29
23:49:51|42656.36
23:49:52|42654.05
23:49:53|42658.
23:49:54|42658.69
23:49:55|42658.69
23:49:56|42661.36
23:49:57|42661.36
23:49:58|42660.43
23:49:59|42658.17
23:50:00|42658.91
23:50:01|42657.46
23:50:02|42656.23
23:50:02|42651.58
23:50:04|42653.89
23:50:05|42655.65
23:50:06|42656.72
23:50:06|42656.87
23:50:08|42657.41
23:50:08|42655.73
23:50:10|42655.68
23:50:11|42652.8
23:50:12|42652.8
23:50:13|42652.13
23:50:14|42650.01
23:50:16|42651.53
23:50:16|42651.98
23:50:17|42648.71
23:50:19|42648.27
23:50:20|42645.88
23:50:21|42646.7
23:50:21|42646.7
23:50:23|42647.42
23:50:24|42647.05
23:50:24|42647.7
23:50:26|42644.89
23:50:27|42646.29
23:50:28|42644.88
23:50:29|42644.88
23:50:30|42648.02
23:50:31|42646.8
23:50:32|42649.21
23:50:33|42649.56
23:50:34|42647.83
23:50:34|42646.37
23:50:36|42645.56
23:50:37|42645.72
23:50:38|42645.5
23:50:39|42641.96
23:50:40|42642.78
23:50:40|42639.03
23:50:42|42639.78
23:50:42|42640.04
23:50:43|42641.18
23:50:45|42641.44
23:50:46|42642.68
23:50:47|42639.39
23:50:48|42639.39
23:50:49|42639.39
23:50:50|42639.39
23:50:51|42638.32
23:50:52|42636.93
23:50:53|42637.21
23:50:54|42637.39
23:50:55|42636.7
23:50:56|42636.7
23:50:57|42636.03
23:50:58|42637.02
23:50:59|42637.08
23:51:00|42636.84
23:51:01|42633.24
23:51:02|42634.32
23:51:03|42634.32
23:51:04|42634.07
23:51:05|42633.06
23:51:06|42631.88
23:51:07|42631.45
23:51:08|42632.14
23:51:09|42631.73
23:51:10|42633.25
23:51:11|42633.82
23:51:12|42633.78
23:51:13|42631.14
23:51:14|42631.13
23:51:15|42631.13
23:51:16|42630.12
23:51:17|42630.12
23:51:19|42633.42
23:51:21|42629.9
23:51:22|42630.44
23:51:23|42629.9
23:51:23|42628.06
23:51:25|42628.13
23:51:26|42628.79
23:51:26|42629.73
23:51:28|42628.2
23:51:29|42629.1
23:51:30|42628.57
23:51:30|42628.05
23:51:31|42628.2
23:51:32|42626.88
23:51:33|42627.77
23:51:34|42632.21
23:51:36|42632.21
23:51:36|42632.21
23:51:37|42625.95
23:51:39|42628.19
23:51:39|42625.48
23:51:41|42625.32
23:51:41|42625.1
23:51:42|42627.35
23:51:43|42628.6
23:51:45|42627.51
23:51:46|42624.03
23:51:47|42625.49
23:51:48|42626.72
23:51:49|42629.16
23:51:50|42629.32
23:51:51|42629.33
23:51:52|42620.69
23:51:53|42625.08
23:51:54|42621.63
23:51:55|42622.51
23:51:57|42625.1
23:51:57|42624.87
23:51:59|42624.87
23:52:00|42624.87
23:52:00|42624.57
23:52:01|42622.75
23:52:02|42620.93
23:52:03|42620.75
23:52:04|42621.74
23:52:05|42622.61
23:52:06|42623.85
23:52:08|42624.61
23:52:08|42630.44
23:52:09|42631.33
23:52:11|42629.94
23:52:11|42630.85
23:52:12|42629.96
23:52:14|42630.44
23:52:14|42635.26
23:52:16|42634.95
23:52:17|42633.82
23:52:19|42636.07
23:52:20|42634.07
23:52:21|42637.34
23:52:22|42639.39
23:52:23|42640.
23:52:23|42638.86
23:52:25|42635.85
23:52:25|42637.3
23:52:27|42635.21
23:52:28|42638.
23:52:28|42638.87
23:52:30|42640.
23:52:30|42639.99
23:52:32|42638.38
23:52:34|42634.21
23:52:35|42632.
23:52:35|42632.76
23:52:37|42633.21
23:52:37|42632.76
23:52:38|42633.69
23:52:40|42634.59
23:52:40|42633.81
23:52:42|42633.86
23:52:42|42633.86
23:52:44|42636.65
23:52:45|42634.68
23:52:45|42636.36
23:52:46|42635.76
23:52:47|42635.88
23:52:48|42636.39
23:52:50|42635.99
23:52:50|42632.36
23:52:51|42634.29
23:52:52|42634.99
23:52:53|42632.7
23:52:54|42632.95
23:52:55|42632.95
23:52:57|42626.78
23:52:58|42629.88
23:52:59|42628.98
23:53:00|42628.51
23:53:01|42623.75
23:53:02|42620.07
23:53:03|42619.86
23:53:04|42621.06
23:53:05|42622.09
23:53:06|42624.98
23:53:07|42624.3
23:53:08|42623.14
23:53:09|42620.83
23:53:10|42622.14
23:53:11|42619.69
23:53:12|42620.
23:53:13|42619.64
23:53:14|42619.45
23:53:15|42621.51
23:53:16|42621.51
23:53:17|42622.2
23:53:19|42621.31
23:53:20|42622.7
23:53:21|42621.22
23:53:22|42621.62
23:53:23|42620.68
23:53:25|42617.72
23:53:26|42614.37
23:53:28|42614.71
23:53:29|42609.13
23:53:29|42612.47
23:53:31|42614.28
23:53:32|42615.61
23:53:32|42613.71
23:53:33|42612.94
23:53:35|42613.27
23:53:35|42614.6
23:53:36|42615.83
23:53:37|42614.58
23:53:38|42617.61
23:53:40|42617.43
23:53:41|42617.71
23:53:41|42617.97
23:53:43|42618.33
23:53:44|42618.44
23:53:45|42623.74
23:53:46|42622.36
23:53:47|42623.41
23:53:48|42625.8
23:53:49|42626.
23:53:50|42623.22
23:53:51|42624.47
23:53:52|42624.84
23:53:53|42624.55
23:53:54|42629.66
23:53:55|42631.32
23:53:56|42630.26
23:53:57|42627.5
23:53:58|42628.05
23:53:59|42630.88
23:54:00|42626.55
23:54:02|42623.05
23:54:02|42622.9
23:54:04|42623.5
23:54:04|42624.
23:54:06|42621.86
23:54:07|42622.23
23:54:07|42624.77
23:54:09|42625.32
23:54:09|42625.96
23:54:11|42625.63
23:54:12|42622.74
23:54:13|42621.25
23:54:14|42622.79
23:54:15|42622.85
23:54:16|42624.37
23:54:18|42624.69
23:54:19|42625.42
23:54:20|42624.61
23:54:21|42624.9
23:54:23|42623.95
23:54:23|42623.87
23:54:25|42623.87
23:54:25|42623.87
23:54:27|42622.
23:54:28|42620.14
23:54:30|42622.09
23:54:31|42620.64
23:54:32|42622.26
23:54:33|42622.26
23:54:34|42622.42
23:54:35|42621.03
23:54:36|42620.88
23:54:37|42624.96
23:54:38|42626.71
23:54:39|42626.78
23:54:40|42626.78
23:54:41|42626.81
23:54:43|42624.06
23:54:44|42624.37
23:54:45|42625.81
23:54:45|42625.82
23:54:47|42624.48
23:54:47|42626.32
23:54:49|42629.42
23:54:49|42627.56
23:54:51|42626.03
23:54:52|42624.08
23:54:53|42624.73
23:54:53|42624.73
23:54:55|42624.73
23:54:55|42628.05
23:54:57|42626.34
23:54:57|42626.46
23:54:59|42624.73
23:54:59|42624.73
23:55:00|42624.61
23:55:01|42627.81
23:55:02|42626.68
23:55:03|42625.82
23:55:05|42625.82
23:55:05|42625.82
23:55:06|42626.68
23:55:07|42624.42
23:55:08|42623.1
23:55:09|42623.1
23:55:10|42623.1
23:55:12|42622.51
23:55:12|42623.35
23:55:13|42622.63
23:55:15|42622.36
23:55:15|42624.29
23:55:16|42622.76
23:55:18|42622.58
23:55:18|42622.58
23:55:19|42623.62
23:55:21|42623.62
23:55:23|42622.94
23:55:24|42624.36
23:55:25|42624.4
23:55:26|42618.05
23:55:27|42620.21
23:55:28|42624.29
23:55:29|42623.96
23:55:29|42623.83
23:55:31|42623.75
23:55:31|42626.69
23:55:33|42626.69
23:55:34|42627.12
23:55:35|42626.12
23:55:36|42624.89
23:55:38|42628.56
23:55:38|42631.35
23:55:39|42631.75
23:55:41|42630.1
23:55:41|42629.92
23:55:43|42628.99
23:55:44|42629.2
23:55:44|42628.72
23:55:45|42631.8
23:55:47|42631.35
23:55:48|42630.1
23:55:48|42628.23
23:55:50|42627.62
23:55:51|42627.62
23:55:51|42627.62
23:55:52|42627.62
23:55:53|42627.11
23:55:55|42626.61
23:55:56|42626.59
23:55:56|42625.99
23:55:58|42625.99
23:55:59|42626.31
23:55:59|42626.31
23:56:01|42627.55
23:56:02|42628.87
23:56:02|42628.87
23:56:04|42626.63
23:56:04|42629.74
23:56:05|42629.74
23:56:07|42626.34
23:56:07|42627.5
23:56:08|42627.93
23:56:09|42625.57
23:56:10|42625.35
23:56:11|42620.78
23:56:13|42621.15
23:56:13|42619.91
23:56:15|42620.7
23:56:15|42621.78
23:56:17|42620.87
23:56:18|42622.56
23:56:19|42623.33
23:56:19|42623.33
23:56:22|42622.7
23:56:23|42622.28
23:56:24|42622.28
23:56:26|42624.14
23:56:27|42625.19
23:56:28|42626.78
23:56:29|42625.62
23:56:30|42625.62
23:56:31|42625.14
23:56:32|42628.71
23:56:33|42628.71
23:56:34|42630.12
23:56:35|42631.31
23:56:36|42630.81
23:56:37|42632.37
23:56:38|42633.84
23:56:39|42632.25
23:56:40|42630.81
23:56:41|42633.07
23:56:42|42633.07
23:56:43|42633.07
23:56:44|42632.67
23:56:45|42632.89
23:56:46|42632.1
23:56:47|42632.1
23:56:48|42632.1
23:56:50|42633.22
23:56:51|42633.22
23:56:52|42632.02
23:56:53|42632.02
23:56:55|42632.02
23:56:56|42632.02
23:56:57|42632.02
23:56:57|42632.02
23:56:59|42633.67
23:57:00|42633.67
23:57:01|42633.25
23:57:02|42633.36
23:57:03|42633.83
23:57:04|42632.87
23:57:05|42632.82
23:57:05|42632.51
23:57:07|42631.21
23:57:08|42628.62
23:57:09|42629.48
23:57:10|42629.48
23:57:11|42629.18
23:57:12|42629.18
23:57:13|42627.29
23:57:14|42630.23
23:57:15|42630.23
23:57:16|42627.85
23:57:17|42627.62
23:57:18|42628.93
23:57:19|42628.9
23:57:20|42628.09
23:57:21|42631.78
23:57:23|42630.64
23:57:24|42633.54
23:57:25|42633.87
23:57:25|42632.51
23:57:27|42632.51
23:57:28|42632.51
23:57:29|42631.48
23:57:30|42632.43
23:57:31|42632.43
23:57:32|42631.41
23:57:33|42631.88
23:57:34|42630.76
23:57:36|42630.75
23:57:37|42632.27
23:57:38|42632.27
23:57:39|42632.27
23:57:40|42632.5
23:57:41|42633.13
23:57:42|42631.42
23:57:43|42631.42
23:57:44|42631.29
23:57:45|42630.98
23:57:46|42631.1
23:57:47|42632.43
23:57:48|42632.43
23:57:49|42632.43
23:57:50|42629.76
23:57:51|42629.82
23:57:52|42629.82
23:57:53|42629.82
23:57:54|42629.82
23:57:55|42632.72
23:57:56|42630.98
23:57:57|42630.98
23:57:58|42633.78
23:57:59|42633.63
23:58:00|42632.72
23:58:01|42633.62
23:58:02|42633.25
23:58:03|42633.63
23:58:04|42629.86
23:58:05|42627.97
23:58:06|42627.82
23:58:07|42628.65
23:58:08|42628.31
23:58:09|42627.05
23:58:10|42627.81
23:58:11|42627.76
23:58:12|42627.76
23:58:13|42627.76
23:58:14|42625.99
23:58:15|42626.51
23:58:16|42625.94
23:58:17|42627.36
23:58:18|42627.36
23:58:19|42624.92
23:58:20|42624.34
23:58:21|42624.31
23:58:22|42624.23
23:58:23|42624.11
23:58:25|42615.82
23:58:25|42616.47
23:58:26|42613.
23:58:27|42613.4
23:58:28|42613.93
23:58:29|42612.57
23:58:31|42613.61
23:58:32|42615.56
23:58:33|42616.48
23:58:34|42616.35
23:58:35|42615.74
23:58:35|42613.73
23:58:37|42611.9
23:58:38|42611.92
23:58:39|42607.26
23:58:40|42612.29
23:58:41|42606.82
23:58:41|42608.3
23:58:43|42607.26
23:58:43|42606.53
23:58:45|42603.83
23:58:46|42603.09
23:58:47|42603.64
23:58:49|42604.7
23:58:50|42605.8
23:58:51|42605.8
23:58:51|42605.8
23:58:52|42606.25
23:58:54|42603.27
23:58:54|42606.1
23:58:56|42606.31
23:58:57|42606.31
23:58:58|42604.84
23:58:58|42604.79
23:58:59|42604.84
23:59:01|42604.72
23:59:01|42602.75
23:59:02|42602.67
23:59:04|42605.57
23:59:05|42605.91
23:59:05|42604.8
23:59:06|42603.89
23:59:08|42605.92
23:59:09|42608.
23:59:10|42605.07
23:59:10|42606.99
23:59:11|42607.95
23:59:12|42608.69
23:59:13|42610.05
23:59:15|42610.97
23:59:16|42606.76
23:59:16|42607.79
23:59:18|42604.12
23:59:18|42606.25
23:59:20|42607.24
23:59:21|42609.11
23:59:21|42610.4
23:59:23|42606.12
23:59:23|42607.84
23:59:26|42609.12
23:59:27|42608.83
23:59:28|42609.69
23:59:29|42607.92
23:59:30|42607.92
23:59:31|42605.78
23:59:32|42603.46
23:59:32|42608.17
23:59:35|42607.65
23:59:35|42604.71
23:59:36|42604.67
23:59:38|42603.9
23:59:39|42603.38
23:59:40|42606.05
23:59:40|42606.04
23:59:42|42606.46
23:59:43|42606.
23:59:44|42608.01
23:59:45|42605.01
23:59:46|42603.12
23:59:46|42605.96
23:59:47|42603.24
23:59:49|42603.24
23:59:50|42603.13
23:59:51|42603.43
23:59:52|42601.91
23:59:53|42601.49
23:59:54|42603.04
23:59:55|42600.12
23:59:56|42601.25
23:59:57|42593.8
23:59:59|42594.17
23:59:59|42596.13