00:00:01|43297.28
00:00:02|43296.4
00:00:03|43294.14
00:00:04|43300.56
00:00:05|43302.59
00:00:06|43301.48
00:00:07|43307.31
00:00:08|43302.05
00:00:09|43305.14
00:00:10|43300.68
00:00:11|43301.43
00:00:12|43308.4
00:00:13|43303.29
00:00:14|43305.96
00:00:15|43303.95
00:00:16|43305.01
00:00:17|43305.67
00:00:18|43307.53
00:00:19|43309.08
00:00:20|43308.16
00:00:22|43307.11
00:00:22|43304.25
00:00:23|43304.49
00:00:24|43302.81
00:00:25|43304.9
00:00:26|43306.57
00:00:28|43305.
00:00:29|43303.38
00:00:29|43302.06
00:00:31|43303.97
00:00:32|43300.51
00:00:34|43287.92
00:00:35|43285.75
00:00:36|43285.99
00:00:37|43285.14
00:00:38|43285.88
00:00:38|43288.96
00:00:40|43287.51
00:00:41|43287.36
00:00:42|43285.11
00:00:42|43283.11
00:00:44|43284.39
00:00:45|43284.71
00:00:46|43283.51
00:00:47|43282.54
00:00:48|43283.84
00:00:49|43283.04
00:00:50|43284.43
00:00:51|43283.44
00:00:52|43282.52
00:00:53|43282.39
00:00:54|43282.3
00:00:55|43286.39
00:00:56|43287.01
00:00:57|43272.7
00:00:58|43272.45
00:00:59|43271.21
00:01:00|43270.33
00:01:01|43267.75
00:01:02|43269.65
00:01:03|43261.21
00:01:04|43256.31
00:01:05|43256.6
00:01:06|43254.97
00:01:07|43255.65
00:01:08|43257.76
00:01:09|43263.26
00:01:10|43264.14
00:01:11|43262.48
00:01:12|43256.41
00:01:13|43257.55
00:01:14|43255.97
00:01:15|43251.9
00:01:16|43252.37
00:01:17|43254.46
00:01:18|43256.74
00:01:19|43254.11
00:01:20|43258.42
00:01:21|43256.55
00:01:22|43262.8
00:01:23|43261.84
00:01:24|43262.23
00:01:25|43262.66
00:01:26|43269.32
00:01:27|43270.34
00:01:28|43271.03
00:01:29|43271.39
00:01:30|43273.75
00:01:31|43276.37
00:01:33|43270.
00:01:34|43266.85
00:01:36|43264.37
00:01:37|43263.09
00:01:38|43260.97
00:01:39|43261.13
00:01:40|43256.
00:01:41|43260.62
00:01:42|43264.22
00:01:43|43262.96
00:01:45|43263.23
00:01:45|43259.57
00:01:46|43259.11
00:01:47|43259.11
00:01:48|43258.42
00:01:49|43257.21
00:01:51|43258.42
00:01:51|43259.52
00:01:52|43252.87
00:01:53|43256.44
00:01:54|43258.08
00:01:55|43259.59
00:01:57|43256.85
00:01:57|43259.33
00:01:58|43258.24
00:01:59|43258.05
00:02:01|43259.09
00:02:02|43257.07
00:02:02|43258.56
00:02:03|43248.8
00:02:04|43250.64
00:02:05|43253.52
00:02:06|43252.26
00:02:07|43249.1
00:02:08|43252.07
00:02:09|43252.12
00:02:10|43250.77
00:02:11|43245.64
00:02:12|43246.73
00:02:14|43245.53
00:02:15|43246.39
00:02:15|43246.16
00:02:16|43236.91
00:02:17|43237.81
00:02:18|43243.69
00:02:19|43240.
00:02:21|43240.79
00:02:21|43243.26
00:02:22|43241.79
00:02:23|43241.58
00:02:24|43239.96
00:02:25|43239.3
00:02:26|43241.88
00:02:27|43242.91
00:02:28|43243.05
00:02:29|43241.99
00:02:30|43245.92
00:02:32|43243.27
00:02:33|43240.65
00:02:35|43242.45
00:02:36|43242.54
00:02:37|43239.68
00:02:38|43237.14
00:02:38|43237.14
00:02:40|43234.
00:02:41|43232.5
00:02:41|43234.08
00:02:42|43230.45
00:02:44|43231.12
00:02:45|43230.58
00:02:45|43227.77
00:02:47|43228.69
00:02:48|43227.
00:02:48|43223.55
00:02:50|43223.29
00:02:50|43225.13
00:02:51|43226.
00:02:53|43225.25
00:02:53|43226.01
00:02:55|43227.35
00:02:56|43224.9
00:02:56|43225.07
00:02:57|43225.39
00:02:58|43225.01
00:03:00|43225.78
00:03:00|43225.99
00:03:02|43224.28
00:03:03|43223.48
00:03:03|43218.95
00:03:04|43216.18
00:03:05|43214.31
00:03:07|43217.31
00:03:08|43215.59
00:03:09|43214.5
00:03:10|43215.99
00:03:11|43217.03
00:03:12|43217.78
00:03:13|43214.41
00:03:14|43215.04
00:03:15|43214.77
00:03:16|43214.14
00:03:17|43218.44
00:03:18|43220.49
00:03:19|43220.26
00:03:20|43220.59
00:03:21|43213.4
00:03:22|43211.41
00:03:23|43211.87
00:03:24|43208.17
00:03:25|43209.12
00:03:26|43208.51
00:03:27|43205.42
00:03:28|43201.54
00:03:29|43202.14
00:03:30|43202.66
00:03:31|43197.36
00:03:32|43199.19
00:03:34|43197.1
00:03:36|43194.55
00:03:37|43195.48
00:03:38|43198.48
00:03:38|43194.13
00:03:40|43200.72
00:03:41|43201.07
00:03:42|43200.82
00:03:42|43199.11
00:03:43|43195.62
00:03:44|43195.74
00:03:46|43195.47
00:03:47|43194.33
00:03:47|43196.41
00:03:48|43197.19
00:03:50|43197.37
00:03:51|43196.13
00:03:51|43193.73
00:03:53|43186.75
00:03:54|43186.01
00:03:55|43189.1
00:03:56|43186.
00:03:56|43185.58
00:03:57|43187.48
00:03:58|43189.34
00:03:59|43189.01
00:04:01|43192.4
00:04:01|43190.42
00:04:03|43190.01
00:04:03|43189.51
00:04:05|43189.94
00:04:05|43188.31
00:04:07|43188.07
00:04:07|43189.34
00:04:08|43187.68
00:04:09|43186.71
00:04:11|43186.88
00:04:11|43188.06
00:04:12|43181.99
00:04:14|43179.97
00:04:15|43186.64
00:04:15|43190.74
00:04:16|43188.24
00:04:18|43188.12
00:04:18|43189.14
00:04:19|43186.85
00:04:20|43184.68
00:04:22|43181.73
00:04:22|43182.69
00:04:24|43180.65
00:04:25|43179.23
00:04:25|43186.62
00:04:26|43185.5
00:04:28|43187.04
00:04:29|43187.59
00:04:30|43186.23
00:04:31|43185.64
00:04:32|43183.27
00:04:32|43184.88
00:04:35|43179.12
00:04:35|43177.61
00:04:37|43180.55
00:04:38|43183.73
00:04:39|43185.98
00:04:40|43185.53
00:04:41|43188.62
00:04:42|43188.48
00:04:42|43186.69
00:04:44|43187.42
00:04:44|43188.19
00:04:46|43190.59
00:04:47|43186.69
00:04:48|43189.69
00:04:49|43188.06
00:04:50|43190.04
00:04:51|43188.12
00:04:52|43186.92
00:04:53|43187.54
00:04:54|43188.91
00:04:55|43188.67
00:04:56|43188.11
00:04:57|43185.
00:04:58|43184.
00:04:59|43189.09
00:05:00|43188.77
00:05:01|43190.75
00:05:02|43190.68
00:05:03|43185.65
00:05:04|43183.76
00:05:05|43182.88
00:05:06|43182.2
00:05:07|43183.64
00:05:08|43181.68
00:05:09|43179.59
00:05:10|43179.55
00:05:11|43180.04
00:05:12|43179.58
00:05:13|43176.51
00:05:14|43176.15
00:05:15|43174.63
00:05:16|43176.01
00:05:17|43174.61
00:05:18|43171.56
00:05:19|43174.45
00:05:20|43174.57
00:05:21|43174.01
00:05:22|43172.61
00:05:23|43174.83
00:05:24|43174.8
00:05:25|43178.66
00:05:26|43187.97
00:05:27|43182.75
00:05:28|43182.98
00:05:29|43181.28
00:05:30|43182.31
00:05:31|43181.48
00:05:32|43179.84
00:05:33|43178.96
00:05:34|43178.56
00:05:36|43182.36
00:05:36|43180.4
00:05:37|43180.77
00:05:39|43180.29
00:05:40|43182.35
00:05:41|43182.35
00:05:42|43179.26
00:05:43|43177.24
00:05:44|43177.24
00:05:46|43179.7
00:05:47|43179.09
00:05:47|43180.2
00:05:49|43181.22
00:05:49|43178.19
00:05:51|43182.04
00:05:51|43179.63
00:05:53|43178.26
00:05:53|43178.07
00:05:55|43178.52
00:05:55|43179.85
00:05:57|43178.02
00:05:57|43177.07
00:05:58|43179.3
00:06:00|43180.53
00:06:01|43178.46
00:06:02|43178.31
00:06:02|43175.49
00:06:04|43177.78
00:06:04|43183.28
00:06:06|43179.76
00:06:07|43179.46
00:06:07|43187.91
00:06:09|43185.53
00:06:10|43184.83
00:06:10|43184.68
00:06:11|43186.86
00:06:13|43188.47
00:06:14|43189.31
00:06:15|43190.55
00:06:16|43188.47
00:06:17|43185.34
00:06:18|43184.42
00:06:19|43185.21
00:06:20|43182.85
00:06:21|43184.14
00:06:22|43184.16
00:06:23|43183.98
00:06:24|43187.
00:06:25|43188.07
00:06:26|43186.2
00:06:27|43186.2
00:06:28|43188.28
00:06:29|43189.37
00:06:30|43185.47
00:06:31|43183.9
00:06:32|43182.3
00:06:33|43182.75
00:06:34|43182.31
00:06:36|43178.73
00:06:37|43180.73
00:06:37|43178.
00:06:39|43178.
00:06:39|43177.04
00:06:41|43178.24
00:06:41|43177.35
00:06:42|43177.98
00:06:44|43177.67
00:06:45|43178.49
00:06:46|43180.74
00:06:46|43177.98
00:06:48|43179.78
00:06:49|43181.3
00:06:50|43181.3
00:06:51|43180.85
00:06:51|43179.78
00:06:53|43179.63
00:06:54|43179.78
00:06:55|43180.85
00:06:55|43179.74
00:06:56|43179.13
00:06:58|43179.14
00:06:59|43178.
00:07:00|43178.44
00:07:01|43181.95
00:07:02|43183.08
00:07:02|43179.81
00:07:04|43178.84
00:07:04|43177.73
00:07:06|43177.69
00:07:07|43178.54
00:07:08|43178.58
00:07:09|43178.58
00:07:10|43176.41
00:07:11|43177.47
00:07:12|43176.23
00:07:13|43179.31
00:07:14|43178.91
00:07:15|43178.91
00:07:16|43178.45
00:07:16|43176.41
00:07:18|43178.15
00:07:19|43177.43
00:07:20|43177.43
00:07:21|43175.01
00:07:22|43176.72
00:07:23|43174.62
00:07:24|43174.62
00:07:25|43174.4
00:07:26|43174.73
00:07:27|43173.83
00:07:28|43175.37
00:07:29|43172.85
00:07:30|43170.32
00:07:31|43168.28
00:07:32|43168.6
00:07:33|43165.46
00:07:34|43165.46
00:07:35|43161.45
00:07:37|43161.39
00:07:38|43157.99
00:07:39|43156.66
00:07:40|43164.01
00:07:41|43165.25
00:07:42|43166.05
00:07:43|43163.21
00:07:44|43162.52
00:07:45|43161.73
00:07:46|43161.75
00:07:47|43162.66
00:07:48|43162.51
00:07:49|43164.39
00:07:50|43166.67
00:07:51|43167.41
00:07:52|43170.
00:07:53|43169.49
00:07:54|43169.68
00:07:55|43176.99
00:07:56|43172.39
00:07:57|43168.23
00:07:59|43166.73
00:07:59|43168.3
00:08:01|43166.35
00:08:02|43166.35
00:08:02|43167.77
00:08:03|43165.31
00:08:05|43168.12
00:08:05|43168.14
00:08:07|43170.32
00:08:08|43170.08
00:08:09|43170.77
00:08:10|43168.53
00:08:11|43169.98
00:08:12|43169.07
00:08:12|43171.55
00:08:15|43171.84
00:08:15|43170.45
00:08:16|43170.01
00:08:17|43169.82
00:08:18|43169.7
00:08:20|43169.21
00:08:20|43168.01
00:08:21|43167.84
00:08:22|43165.36
00:08:24|43165.2
00:08:25|43169.48
00:08:25|43168.79
00:08:26|43169.31
00:08:28|43169.57
00:08:28|43169.57
00:08:29|43166.8
00:08:31|43168.21
00:08:32|43170.
00:08:33|43168.38
00:08:33|43168.38
00:08:35|43168.77
00:08:36|43170.
00:08:37|43170.
00:08:38|43169.75
00:08:39|43170.44
00:08:40|43171.92
00:08:41|43172.55
00:08:42|43173.14
00:08:44|43169.98
00:08:45|43171.29
00:08:45|43172.19
00:08:47|43172.54
00:08:47|43172.77
00:08:49|43170.44
00:08:50|43172.74
00:08:51|43172.66
00:08:52|43172.54
00:08:53|43172.46
00:08:54|43174.12
00:08:55|43172.46
00:08:56|43171.98
00:08:57|43170.72
00:08:58|43170.72
00:08:59|43170.72
00:09:00|43170.71
00:09:01|43170.58
00:09:03|43171.8
00:09:04|43182.68
00:09:05|43179.01
00:09:05|43175.67
00:09:06|43174.3
00:09:07|43173.75
00:09:08|43173.95
00:09:09|43173.05
00:09:10|43171.57
00:09:11|43173.62
00:09:12|43175.1
00:09:13|43175.16
00:09:15|43174.68
00:09:15|43175.25
00:09:16|43174.53
00:09:17|43176.09
00:09:18|43176.5
00:09:19|43173.6
00:09:20|43173.33
00:09:21|43173.51
00:09:22|43173.42
00:09:23|43172.17
00:09:25|43171.76
00:09:25|43170.36
00:09:26|43169.
00:09:27|43170.
00:09:28|43170.
00:09:29|43173.3
00:09:30|43176.08
00:09:32|43172.44
00:09:33|43172.13
00:09:33|43172.
00:09:35|43170.91
00:09:36|43169.12
00:09:37|43171.57
00:09:38|43167.92
00:09:40|43170.19
00:09:41|43169.78
00:09:42|43169.54
00:09:43|43165.01
00:09:44|43163.99
00:09:44|43164.79
00:09:46|43163.99
00:09:47|43163.98
00:09:48|43161.59
00:09:48|43163.13
00:09:50|43156.33
00:09:51|43157.65
00:09:51|43157.47
00:09:52|43156.86
00:09:54|43157.58
00:09:55|43155.11
00:09:56|43156.34
00:09:57|43156.01
00:09:58|43157.18
00:09:58|43157.29
00:10:00|43157.16
00:10:01|43155.12
00:10:02|43153.12
00:10:02|43153.98
00:10:04|43154.72
00:10:06|43151.84
00:10:06|43153.4
00:10:07|43151.67
00:10:08|43142.75
00:10:09|43140.71
00:10:11|43141.83
00:10:11|43141.33
00:10:13|43141.86
00:10:13|43139.92
00:10:15|43139.79
00:10:15|43140.2
00:10:16|43137.96
00:10:17|43139.87
00:10:19|43137.44
00:10:19|43138.33
00:10:20|43138.86
00:10:21|43129.96
00:10:22|43138.01
00:10:23|43141.19
00:10:24|43141.61
00:10:26|43139.75
00:10:26|43142.45
00:10:28|43143.42
00:10:28|43142.03
00:10:29|43146.8
00:10:30|43149.17
00:10:31|43148.39
00:10:32|43142.34
00:10:33|43141.41
00:10:34|43141.78
00:10:35|43140.58
00:10:37|43137.92
00:10:38|43138.49
00:10:40|43136.26
00:10:40|43134.93
00:10:42|43133.77
00:10:43|43136.59
00:10:43|43136.83
00:10:44|43136.14
00:10:46|43139.78
00:10:47|43142.33
00:10:48|43140.76
00:10:49|43141.23
00:10:50|43142.02
00:10:51|43143.63
00:10:52|43146.9
00:10:53|43143.44
00:10:54|43139.39
00:10:55|43139.68
00:10:56|43137.8
00:10:57|43139.75
00:10:59|43139.75
00:10:59|43139.42
00:11:01|43139.42
00:11:01|43138.74
00:11:02|43143.51
00:11:03|43144.37
00:11:04|43146.87
00:11:05|43146.85
00:11:06|43148.84
00:11:07|43147.73
00:11:08|43148.49
00:11:09|43147.89
00:11:10|43149.75
00:11:11|43149.81
00:11:12|43150.75
00:11:14|43151.63
00:11:14|43152.35
00:11:15|43150.44
00:11:17|43150.26
00:11:17|43150.54
00:11:18|43150.54
00:11:19|43146.64
00:11:20|43148.14
00:11:21|43147.54
00:11:22|43144.92
00:11:23|43148.29
00:11:24|43148.61
00:11:25|43152.42
00:11:26|43149.2
00:11:27|43152.55
00:11:28|43151.13
00:11:29|43150.07
00:11:31|43152.06
00:11:31|43151.56
00:11:32|43152.4
00:11:33|43149.2
00:11:34|43151.33
00:11:35|43151.23
00:11:36|43146.86
00:11:37|43149.06
00:11:39|43149.74
00:11:41|43147.59
00:11:41|43146.14
00:11:43|43147.74
00:11:44|43148.82
00:11:45|43149.46
00:11:45|43147.85
00:11:46|43146.04
00:11:48|43147.6
00:11:49|43148.
00:11:50|43147.93
00:11:51|43148.06
00:11:52|43150.42
00:11:53|43146.81
00:11:54|43147.83
00:11:55|43148.06
00:11:56|43149.28
00:11:57|43146.93
00:11:58|43148.6
00:11:59|43148.6
00:12:00|43146.4
00:12:01|43144.41
00:12:02|43147.82
00:12:03|43150.32
00:12:04|43152.82
00:12:05|43154.01
00:12:06|43154.9
00:12:07|43157.27
00:12:08|43159.52
00:12:09|43159.87
00:12:10|43159.88
00:12:11|43157.82
00:12:12|43153.64
00:12:13|43155.39
00:12:14|43156.19
00:12:15|43154.82
00:12:16|43153.46
00:12:17|43153.11
00:12:18|43150.3
00:12:19|43152.3
00:12:20|43151.62
00:12:21|43152.56
00:12:22|43152.56
00:12:23|43153.74
00:12:24|43152.54
00:12:25|43155.18
00:12:27|43155.38
00:12:27|43156.09
00:12:29|43155.38
00:12:30|43156.45
00:12:30|43156.45
00:12:32|43155.3
00:12:33|43156.69
00:12:34|43156.55
00:12:35|43155.2
00:12:36|43156.92
00:12:38|43156.26
00:12:39|43156.02
00:12:40|43155.18
00:12:42|43154.79
00:12:42|43155.22
00:12:44|43154.79
00:12:45|43154.82
00:12:45|43154.94
00:12:46|43156.16
00:12:47|43156.04
00:12:49|43155.32
00:12:50|43157.02
00:12:51|43161.14
00:12:53|43165.32
00:12:54|43161.28
00:12:55|43159.24
00:12:55|43155.
00:12:57|43154.6
00:12:58|43155.48
00:12:59|43157.99
00:12:59|43157.73
00:13:00|43152.55
00:13:02|43156.33
00:13:02|43157.59
00:13:03|43154.76
00:13:05|43153.65
00:13:06|43155.21
00:13:07|43153.55
00:13:07|43147.5
00:13:09|43151.56
00:13:09|43152.87
00:13:10|43152.86
00:13:11|43151.74
00:13:12|43152.72
00:13:13|43155.26
00:13:15|43157.2
00:13:16|43155.73
00:13:17|43155.86
00:13:17|43154.37
00:13:19|43155.88
00:13:20|43151.2
00:13:21|43153.21
00:13:22|43152.97
00:13:23|43152.98
00:13:24|43151.71
00:13:25|43152.35
00:13:26|43151.74
00:13:26|43151.98
00:13:28|43152.68
00:13:28|43152.73
00:13:30|43153.99
00:13:31|43150.76
00:13:31|43151.71
00:13:32|43151.58
00:13:33|43152.14
00:13:35|43155.
00:13:36|43155.16
00:13:37|43155.86
00:13:38|43149.99
00:13:39|43151.75
00:13:41|43140.75
00:13:41|43147.86
00:13:43|43147.88
00:13:44|43146.46
00:13:45|43153.99
00:13:47|43148.44
00:13:47|43150.26
00:13:48|43151.46
00:13:49|43151.53
00:13:50|43151.42
00:13:52|43169.15
00:13:53|43167.
00:13:54|43168.69
00:13:55|43169.75
00:13:55|43170.49
00:13:57|43170.
00:13:57|43171.7
00:13:58|43171.07
00:14:00|43170.1
00:14:01|43169.7
00:14:02|43170.13
00:14:03|43173.4
00:14:04|43173.24
00:14:05|43172.8
00:14:05|43172.92
00:14:07|43172.7
00:14:07|43171.7
00:14:09|43169.25
00:14:11|43169.25
00:14:11|43169.
00:14:12|43168.79
00:14:14|43168.85
00:14:14|43171.15
00:14:15|43168.9
00:14:16|43168.52
00:14:18|43169.27
00:14:18|43168.72
00:14:19|43167.91
00:14:20|43168.52
00:14:21|43167.57
00:14:22|43169.29
00:14:23|43169.41
00:14:24|43167.62
00:14:26|43169.13
00:14:26|43170.68
00:14:27|43170.95
00:14:28|43172.64
00:14:29|43175.54
00:14:31|43182.25
00:14:32|43186.49
00:14:32|43183.97
00:14:33|43181.68
00:14:35|43183.12
00:14:35|43182.83
00:14:37|43180.78
00:14:37|43183.22
00:14:38|43179.03
00:14:39|43180.74
00:14:41|43181.58
00:14:42|43180.55
00:14:43|43181.08
00:14:44|43180.92
00:14:46|43182.28
00:14:46|43182.28
00:14:47|43185.32
00:14:49|43184.66
00:14:49|43183.72
00:14:50|43185.2
00:14:51|43186.5
00:14:53|43189.14
00:14:54|43190.18
00:14:55|43190.65
00:14:56|43189.25
00:14:57|43187.83
00:14:58|43188.8
00:14:59|43187.99
00:15:00|43189.43
00:15:01|43190.24
00:15:02|43192.61
00:15:03|43194.76
00:15:04|43193.78
00:15:06|43193.63
00:15:06|43191.65
00:15:08|43185.88
00:15:09|43188.
00:15:10|43190.79
00:15:11|43189.74
00:15:11|43190.53
00:15:13|43191.15
00:15:14|43190.56
00:15:15|43189.99
00:15:16|43193.34
00:15:17|43194.36
00:15:18|43191.97
00:15:19|43193.01
00:15:20|43197.37
00:15:21|43198.95
00:15:22|43198.82
00:15:22|43199.69
00:15:24|43197.98
00:15:25|43198.65
00:15:26|43200.86
00:15:27|43203.51
00:15:28|43201.88
00:15:28|43205.62
00:15:30|43204.87
00:15:31|43200.71
00:15:32|43201.65
00:15:33|43200.32
00:15:33|43200.32
00:15:35|43202.4
00:15:35|43199.42
00:15:37|43199.55
00:15:37|43196.99
00:15:39|43197.87
00:15:40|43196.27
00:15:42|43202.01
00:15:43|43202.29
00:15:45|43200.07
00:15:45|43201.51
00:15:46|43202.4
00:15:48|43200.58
00:15:48|43199.16
00:15:50|43201.67
00:15:50|43201.87
00:15:52|43203.4
00:15:52|43210.35
00:15:53|43208.84
00:15:55|43205.79
00:15:56|43208.4
00:15:56|43207.26
00:15:58|43208.4
00:15:59|43209.14
00:15:59|43206.
00:16:00|43214.71
00:16:02|43213.46
00:16:02|43210.97
00:16:04|43210.7
00:16:04|43211.21
00:16:05|43211.25
00:16:07|43211.98
00:16:07|43211.98
00:16:09|43216.
00:16:09|43216.39
00:16:11|43218.18
00:16:12|43217.54
00:16:13|43220.28
00:16:13|43218.36
00:16:15|43217.62
00:16:16|43218.52
00:16:17|43218.53
00:16:18|43217.6
00:16:19|43219.56
00:16:20|43216.96
00:16:22|43217.47
00:16:22|43221.
00:16:23|43221.97
00:16:25|43223.06
00:16:25|43221.73
00:16:26|43220.8
00:16:27|43220.8
00:16:29|43219.76
00:16:30|43220.8
00:16:30|43220.8
00:16:31|43216.44
00:16:32|43217.95
00:16:33|43216.24
00:16:34|43216.21
00:16:35|43215.99
00:16:37|43216.7
00:16:37|43216.7
00:16:38|43217.56
00:16:39|43217.08
00:16:41|43216.
00:16:42|43213.6
00:16:43|43215.6
00:16:45|43213.58
00:16:46|43213.17
00:16:47|43218.16
00:16:48|43215.09
00:16:49|43215.3
00:16:50|43216.09
00:16:51|43217.22
00:16:52|43216.99
00:16:53|43216.18
00:16:54|43218.11
00:16:56|43218.
00:16:57|43216.7
00:16:58|43213.96
00:16:59|43214.55
00:17:00|43215.21
00:17:01|43215.59
00:17:01|43216.51
00:17:03|43216.09
00:17:05|43216.83
00:17:06|43218.12
00:17:06|43217.88
00:17:07|43220.83
00:17:09|43218.83
00:17:09|43219.72
00:17:11|43221.97
00:17:12|43221.85
00:17:13|43219.71
00:17:14|43220.72
00:17:14|43221.17
00:17:16|43218.6
00:17:17|43219.8
00:17:19|43218.21
00:17:19|43217.53
00:17:21|43219.39
00:17:22|43221.04
00:17:23|43222.35
00:17:24|43222.62
00:17:25|43223.67
00:17:27|43223.75
00:17:27|43224.44
00:17:29|43223.19
00:17:30|43223.17
00:17:31|43232.
00:17:32|43229.81
00:17:33|43226.74
00:17:34|43226.19
00:17:35|43225.58
00:17:36|43225.34
00:17:37|43223.85
00:17:38|43224.62
00:17:39|43224.19
00:17:40|43223.43
00:17:41|43223.75
00:17:42|43223.62
00:17:43|43222.1
00:17:44|43220.29
00:17:45|43223.31
00:17:46|43221.73
00:17:47|43221.86
00:17:48|43223.35
00:17:49|43225.25
00:17:50|43221.19
00:17:51|43223.27
00:17:52|43222.44
00:17:53|43222.66
00:17:54|43223.09
00:17:55|43225.73
00:17:56|43222.88
00:17:57|43224.04
00:17:58|43225.41
00:17:59|43226.41
00:18:00|43227.88
00:18:01|43230.89
00:18:02|43229.1
00:18:03|43230.31
00:18:04|43228.64
00:18:05|43228.5
00:18:06|43228.12
00:18:07|43229.82
00:18:08|43229.69
00:18:09|43229.64
00:18:10|43231.21
00:18:11|43231.21
00:18:12|43231.77
00:18:14|43231.37
00:18:15|43230.85
00:18:16|43229.76
00:18:16|43231.54
00:18:18|43230.6
00:18:20|43231.43
00:18:21|43230.42
00:18:22|43231.22
00:18:23|43229.46
00:18:25|43228.02
00:18:26|43227.78
00:18:27|43229.24
00:18:27|43229.92
00:18:29|43232.48
00:18:29|43227.69
00:18:30|43227.49
00:18:32|43227.12
00:18:33|43224.01
00:18:34|43226.07
00:18:35|43229.18
00:18:36|43228.3
00:18:36|43226.29
00:18:37|43228.12
00:18:39|43229.25
00:18:40|43229.35
00:18:41|43230.04
00:18:42|43229.15
00:18:43|43228.92
00:18:43|43227.83
00:18:44|43227.11
00:18:45|43227.74
00:18:47|43229.05
00:18:48|43225.86
00:18:49|43228.33
00:18:50|43227.81
00:18:51|43227.33
00:18:53|43229.69
00:18:53|43229.63
00:18:54|43229.82
00:18:56|43229.33
00:18:57|43230.47
00:18:57|43234.03
00:18:59|43234.11
00:19:00|43233.93
00:19:00|43235.45
00:19:01|43237.2
00:19:03|43235.57
00:19:04|43235.57
00:19:05|43239.1
00:19:06|43238.99
00:19:07|43238.86
00:19:09|43241.6
00:19:09|43242.15
00:19:10|43240.38
00:19:11|43245.76
00:19:12|43245.27
00:19:14|43244.88
00:19:16|43245.14
00:19:16|43245.97
00:19:17|43245.88
00:19:19|43243.92
00:19:21|43243.05
00:19:21|43242.91
00:19:23|43242.3
00:19:23|43244.81
00:19:25|43245.82
00:19:26|43245.77
00:19:27|43242.13
00:19:28|43245.19
00:19:29|43241.33
00:19:30|43242.56
00:19:30|43241.
00:19:32|43240.78
00:19:33|43239.85
00:19:34|43240.78
00:19:34|43239.51
00:19:36|43241.98
00:19:37|43241.19
00:19:37|43242.39
00:19:39|43242.81
00:19:40|43243.75
00:19:40|43244.17
00:19:42|43244.96
00:19:43|43245.59
00:19:44|43245.59
00:19:45|43245.59
00:19:46|43243.97
00:19:47|43245.27
00:19:48|43245.27
00:19:49|43245.15
00:19:50|43245.15
00:19:51|43246.53
00:19:52|43244.42
00:19:53|43249.05
00:19:54|43250.97
00:19:55|43249.43
00:19:56|43250.33
00:19:57|43250.9
00:19:58|43248.44
00:19:59|43250.15
00:20:00|43248.23
00:20:01|43247.07
00:20:02|43245.47
00:20:03|43248.1
00:20:04|43249.9
00:20:05|43250.16
00:20:06|43249.75
00:20:07|43251.12
00:20:08|43248.86
00:20:09|43251.12
00:20:11|43263.89
00:20:12|43262.09
00:20:13|43262.47
00:20:14|43264.08
00:20:16|43259.53
00:20:17|43257.65
00:20:18|43257.51
00:20:18|43255.95
00:20:20|43256.
00:20:21|43260.9
00:20:22|43259.29
00:20:23|43259.69
00:20:24|43262.16
00:20:26|43258.91
00:20:27|43257.19
00:20:28|43256.89
00:20:29|43254.85
00:20:30|43255.89
00:20:31|43256.2
00:20:32|43256.39
00:20:33|43253.89
00:20:34|43254.2
00:20:35|43253.27
00:20:36|43255.69
00:20:38|43254.98
00:20:38|43256.58
00:20:39|43253.97
00:20:41|43253.42
00:20:41|43253.97
00:20:42|43257.56
00:20:44|43257.56
00:20:45|43256.59
00:20:46|43256.59
00:20:47|43259.03
00:20:48|43256.78
00:20:49|43253.27
00:20:50|43253.05
00:20:51|43257.86
00:20:52|43258.26
00:20:53|43258.79
00:20:54|43253.26
00:20:55|43252.75
00:20:56|43254.43
00:20:57|43252.53
00:20:58|43252.81
00:20:59|43250.44
00:21:00|43250.
00:21:01|43246.55
00:21:02|43246.98
00:21:03|43246.55
00:21:04|43246.55
00:21:05|43246.3
00:21:06|43244.27
00:21:07|43242.05
00:21:08|43242.36
00:21:10|43243.66
00:21:10|43243.3
00:21:11|43243.43
00:21:12|43244.8
00:21:14|43246.67
00:21:14|43245.19
00:21:15|43244.2
00:21:17|43240.15
00:21:18|43241.69
00:21:18|43241.87
00:21:20|43241.52
00:21:21|43239.78
00:21:23|43234.49
00:21:24|43235.34
00:21:24|43233.69
00:21:26|43233.73
00:21:26|43232.31
00:21:28|43232.31
00:21:29|43232.17
00:21:29|43232.26
00:21:31|43223.59
00:21:32|43236.32
00:21:33|43233.85
00:21:34|43234.5
00:21:35|43234.21
00:21:36|43232.1
00:21:37|43231.62
00:21:38|43231.75
00:21:39|43232.88
00:21:40|43237.65
00:21:41|43238.94
00:21:42|43238.67
00:21:43|43242.68
00:21:44|43242.88
00:21:45|43244.7
00:21:46|43243.67
00:21:47|43242.62
00:21:48|43242.47
00:21:49|43243.79
00:21:50|43242.1
00:21:51|43245.18
00:21:52|43249.4
00:21:53|43250.97
00:21:54|43251.42
00:21:55|43253.84
00:21:56|43254.86
00:21:57|43252.73
00:21:58|43252.23
00:21:59|43254.45
00:22:00|43254.64
00:22:01|43254.38
00:22:02|43252.85
00:22:03|43253.85
00:22:04|43257.53
00:22:05|43255.57
00:22:06|43256.52
00:22:07|43259.88
00:22:08|43257.
00:22:09|43255.23
00:22:10|43254.88
00:22:11|43255.54
00:22:12|43257.25
00:22:14|43256.1
00:22:14|43257.72
00:22:15|43258.8
00:22:16|43262.99
00:22:17|43262.57
00:22:18|43263.24
00:22:20|43261.55
00:22:20|43261.12
00:22:22|43263.58
00:22:24|43261.2
00:22:25|43259.06
00:22:25|43260.24
00:22:26|43257.16
00:22:28|43254.3
00:22:29|43255.03
00:22:30|43254.68
00:22:31|43251.72
00:22:32|43255.33
00:22:33|43255.32
00:22:34|43257.07
00:22:35|43256.33
00:22:36|43256.63
00:22:37|43256.63
00:22:39|43257.97
00:22:40|43258.91
00:22:41|43259.29
00:22:42|43259.96
00:22:43|43260.66
00:22:44|43260.73
00:22:45|43260.35
00:22:46|43263.38
00:22:47|43264.22
00:22:48|43267.05
00:22:49|43265.63
00:22:50|43265.59
00:22:51|43264.7
00:22:52|43262.86
00:22:53|43265.12
00:22:54|43264.3
00:22:56|43263.39
00:22:56|43263.85
00:22:58|43263.36
00:22:58|43263.42
00:22:59|43262.61
00:23:00|43261.22
00:23:02|43262.73
00:23:02|43261.87
00:23:03|43260.89
00:23:05|43260.89
00:23:06|43263.33
00:23:07|43260.53
00:23:07|43258.88
00:23:09|43259.72
00:23:10|43260.68
00:23:10|43261.03
00:23:11|43263.91
00:23:13|43262.21
00:23:14|43263.65
00:23:15|43263.65
00:23:15|43265.33
00:23:16|43264.33
00:23:18|43262.88
00:23:19|43263.99
00:23:20|43262.47
00:23:21|43263.74
00:23:22|43260.48
00:23:23|43260.57
00:23:25|43260.88
00:23:26|43259.66
00:23:27|43261.88
00:23:28|43261.88
00:23:30|43261.34
00:23:32|43264.87
00:23:32|43264.64
00:23:34|43264.08
00:23:34|43264.53
00:23:35|43266.86
00:23:36|43268.19
00:23:37|43266.58
00:23:38|43266.
00:23:39|43266.58
00:23:41|43267.44
00:23:42|43268.85
00:23:42|43265.5
00:23:44|43263.88
00:23:45|43262.82
00:23:46|43263.6
00:23:46|43264.21
00:23:48|43264.13
00:23:49|43265.33
00:23:50|43263.92
00:23:51|43264.01
00:23:52|43266.14
00:23:53|43266.29
00:23:54|43266.62
00:23:55|43268.08
00:23:56|43268.16
00:23:57|43267.51
00:23:58|43266.28
00:23:59|43266.27
00:24:00|43266.01
00:24:01|43266.46
00:24:02|43266.62
00:24:03|43266.89
00:24:04|43266.8
00:24:05|43266.83
00:24:06|43267.38
00:24:07|43263.71
00:24:08|43263.35
00:24:09|43260.67
00:24:10|43262.38
00:24:11|43263.59
00:24:12|43265.21
00:24:13|43265.95
00:24:14|43265.95
00:24:15|43261.4
00:24:16|43261.52
00:24:17|43262.58
00:24:18|43264.95
00:24:19|43264.95
00:24:20|43265.71
00:24:21|43264.97
00:24:22|43266.82
00:24:23|43265.44
00:24:24|43265.83
00:24:26|43266.27
00:24:27|43266.02
00:24:28|43266.24
00:24:29|43266.01
00:24:30|43266.01
00:24:31|43267.33
00:24:32|43266.21
00:24:33|43265.17
00:24:34|43266.84
00:24:34|43267.6
00:24:36|43266.01
00:24:37|43269.92
00:24:39|43268.32
00:24:40|43267.85
00:24:40|43267.85
00:24:41|43266.88
00:24:43|43266.88
00:24:43|43268.
00:24:45|43270.35
00:24:45|43273.5
00:24:47|43273.51
00:24:47|43273.
00:24:48|43272.74
00:24:49|43271.74
00:24:50|43266.96
00:24:52|43264.64
00:24:52|43265.46
00:24:54|43270.86
00:24:55|43269.77
00:24:56|43269.92
00:24:57|43269.92
00:24:58|43269.42
00:24:59|43269.01
00:24:59|43267.86
00:25:01|43265.87
00:25:02|43268.31
00:25:03|43269.02
00:25:04|43269.87
00:25:05|43268.74
00:25:07|43267.93
00:25:07|43271.33
00:25:08|43271.1
00:25:09|43273.2
00:25:10|43270.99
00:25:11|43272.67
00:25:13|43273.35
00:25:13|43274.14
00:25:15|43274.9
00:25:16|43273.18
00:25:16|43273.58
00:25:17|43273.4
00:25:19|43273.65
00:25:20|43276.99
00:25:20|43274.84
00:25:21|43274.98
00:25:23|43275.85
00:25:23|43276.
00:25:25|43272.97
00:25:26|43267.55
00:25:27|43267.21
00:25:28|43266.85
00:25:30|43269.16
00:25:30|43270.07
00:25:31|43270.68
00:25:32|43271.07
00:25:34|43269.99
00:25:35|43266.03
00:25:36|43265.42
00:25:37|43266.67
00:25:38|43265.97
00:25:39|43262.19
00:25:40|43260.79
00:25:41|43261.56
00:25:42|43260.
00:25:43|43259.55
00:25:45|43260.95
00:25:46|43263.58
00:25:46|43261.62
00:25:48|43259.86
00:25:49|43258.81
00:25:49|43259.45
00:25:50|43258.37
00:25:51|43256.74
00:25:52|43256.69
00:25:54|43255.07
00:25:54|43252.01
00:25:55|43251.25
00:25:57|43251.47
00:25:57|43261.97
00:25:59|43260.87
00:25:59|43260.17
00:26:01|43259.82
00:26:02|43260.14
00:26:02|43256.73
00:26:04|43256.75
00:26:05|43259.38
00:26:05|43258.5
00:26:06|43257.26
00:26:07|43257.74
00:26:08|43256.25
00:26:10|43257.98
00:26:11|43256.44
00:26:11|43256.44
00:26:12|43257.74
00:26:13|43257.74
00:26:15|43257.82
00:26:16|43251.99
00:26:17|43252.86
00:26:17|43252.15
00:26:18|43251.48
00:26:19|43250.93
00:26:20|43250.5
00:26:22|43252.97
00:26:23|43251.33
00:26:24|43254.02
00:26:25|43253.16
00:26:26|43255.8
00:26:27|43256.5
00:26:27|43255.85
00:26:29|43250.7
00:26:30|43249.34
00:26:32|43249.4
00:26:33|43249.4
00:26:34|43248.6
00:26:34|43249.33
00:26:36|43249.34
00:26:37|43247.14
00:26:37|43249.24
00:26:38|43247.97
00:26:40|43248.28
00:26:41|43248.1
00:26:42|43248.24
00:26:43|43250.25
00:26:44|43249.16
00:26:45|43250.72
00:26:46|43247.2
00:26:47|43246.81
00:26:48|43246.22
00:26:49|43247.1
00:26:51|43244.51
00:26:52|43246.39
00:26:53|43243.86
00:26:54|43244.44
00:26:55|43245.8
00:26:56|43245.57
00:26:57|43245.17
00:26:58|43245.28
00:27:00|43244.41
00:27:01|43245.05
00:27:01|43245.43
00:27:02|43243.26
00:27:04|43244.76
00:27:05|43243.26
00:27:05|43247.64
00:27:07|43248.53
00:27:07|43253.03
00:27:09|43253.03
00:27:09|43248.95
00:27:11|43248.59
00:27:12|43251.18
00:27:13|43251.18
00:27:14|43252.12
00:27:15|43252.24
00:27:17|43253.27
00:27:18|43254.05
00:27:18|43254.05
00:27:20|43254.41
00:27:21|43253.84
00:27:21|43253.09
00:27:23|43252.75
00:27:24|43250.26
00:27:24|43248.98
00:27:25|43248.98
00:27:27|43252.4
00:27:27|43243.82
00:27:30|43243.88
00:27:30|43245.72
00:27:32|43246.59
00:27:33|43246.74
00:27:34|43246.57
00:27:34|43246.14
00:27:35|43246.93
00:27:37|43243.64
00:27:37|43244.05
00:27:39|43244.18
00:27:39|43245.86
00:27:40|43244.16
00:27:42|43244.16
00:27:43|43246.02
00:27:43|43243.97
00:27:45|43248.43
00:27:45|43247.24
00:27:47|43248.12
00:27:48|43248.27
00:27:49|43248.27
00:27:50|43249.29
00:27:51|43250.38
00:27:52|43249.24
00:27:52|43247.91
00:27:53|43246.81
00:27:55|43246.94
00:27:55|43248.55
00:27:57|43249.46
00:27:57|43248.16
00:27:59|43248.74
00:28:00|43247.6
00:28:00|43246.01
00:28:01|43245.5
00:28:03|43244.7
00:28:03|43248.62
00:28:05|43247.49
00:28:05|43247.49
00:28:07|43247.49
00:28:08|43245.07
00:28:09|43242.97
00:28:10|43245.92
00:28:11|43246.16
00:28:12|43248.03
00:28:13|43247.51
00:28:13|43248.54
00:28:15|43248.54
00:28:16|43249.61
00:28:18|43247.93
00:28:19|43249.11
00:28:20|43247.6
00:28:20|43247.64
00:28:22|43247.76
00:28:23|43247.76
00:28:24|43247.07
00:28:24|43248.45
00:28:26|43248.45
00:28:27|43248.4
00:28:28|43248.4
00:28:29|43273.56
00:28:29|43268.08
00:28:30|43268.46
00:28:32|43269.44
00:28:33|43270.93
00:28:34|43268.07
00:28:36|43268.78
00:28:37|43264.32
00:28:38|43270.79
00:28:38|43270.66
00:28:40|43273.25
00:28:40|43273.63
00:28:42|43269.92
00:28:43|43269.1
00:28:44|43269.85
00:28:45|43267.61
00:28:46|43267.35
00:28:47|43267.67
00:28:48|43269.93
00:28:49|43268.54
00:28:51|43269.91
00:28:52|43270.92
00:28:52|43269.23
00:28:54|43269.95
00:28:54|43269.79
00:28:55|43269.23
00:28:56|43268.77
00:28:57|43269.35
00:28:59|43271.62
00:28:59|43272.7
00:29:00|43272.07
00:29:01|43271.57
00:29:03|43272.36
00:29:03|43270.11
00:29:05|43269.65
00:29:06|43271.55
00:29:06|43272.86
00:29:08|43272.97
00:29:08|43274.46
00:29:09|43273.18
00:29:10|43277.33
00:29:11|43278.14
00:29:12|43276.66
00:29:13|43277.93
00:29:14|43274.58
00:29:16|43273.99
00:29:17|43271.81
00:29:18|43272.08
00:29:19|43274.6
00:29:20|43275.22
00:29:22|43274.73
00:29:22|43275.25
00:29:24|43276.12
00:29:24|43275.01
00:29:26|43274.3
00:29:27|43274.3
00:29:27|43274.21
00:29:29|43274.6
00:29:30|43274.27
00:29:31|43275.56
00:29:32|43275.56
00:29:33|43276.14
00:29:34|43276.75
00:29:35|43277.11
00:29:36|43274.57
00:29:37|43275.6
00:29:38|43275.99
00:29:39|43276.01
00:29:41|43275.4
00:29:42|43274.82
00:29:42|43275.99
00:29:44|43275.99
00:29:44|43275.97
00:29:46|43277.11
00:29:47|43278.11
00:29:47|43276.31
00:29:48|43276.14
00:29:49|43277.99
00:29:50|43276.66
00:29:52|43277.79
00:29:52|43277.52
00:29:53|43279.68
00:29:54|43281.2
00:29:56|43280.84
00:29:57|43279.17
00:29:57|43279.49
00:29:58|43279.11
00:29:59|43280.69
00:30:01|43281.76
00:30:02|43284.57
00:30:03|43283.33
00:30:04|43280.99
00:30:05|43281.75
00:30:06|43273.91
00:30:07|43273.47
00:30:08|43275.27
00:30:09|43276.75
00:30:10|43275.51
00:30:11|43277.15
00:30:12|43280.07
00:30:13|43279.57
00:30:14|43278.25
00:30:15|43280.7
00:30:16|43278.34
00:30:17|43272.98
00:30:18|43273.85
00:30:19|43274.27
00:30:20|43274.13
00:30:21|43264.28
00:30:22|43262.67
00:30:23|43270.5
00:30:24|43270.93
00:30:25|43268.5
00:30:26|43269.39
00:30:27|43266.39
00:30:28|43267.23
00:30:30|43267.43
00:30:31|43269.56
00:30:32|43271.65
00:30:33|43270.02
00:30:33|43270.32
00:30:34|43267.96
00:30:36|43269.5
00:30:36|43269.85
00:30:38|43268.72
00:30:39|43271.92
00:30:40|43272.86
00:30:40|43271.79
00:30:41|43270.05
00:30:42|43272.19
00:30:44|43270.85
00:30:44|43270.85
00:30:46|43270.85
00:30:46|43269.13
00:30:48|43272.01
00:30:49|43270.67
00:30:49|43269.9
00:30:51|43270.71
00:30:51|43268.72
00:30:53|43270.08
00:30:53|43270.74
00:30:54|43270.74
00:30:56|43270.74
00:30:56|43269.34
00:30:57|43267.28
00:30:59|43265.88
00:31:00|43264.02
00:31:01|43265.72
00:31:02|43264.56
00:31:02|43264.56
00:31:04|43263.81
00:31:05|43264.13
00:31:06|43263.75
00:31:07|43263.06
00:31:08|43263.06
00:31:09|43261.29
00:31:10|43263.27
00:31:11|43263.01
00:31:12|43260.21
00:31:13|43262.67
00:31:14|43262.06
00:31:15|43263.46
00:31:16|43263.39
00:31:17|43264.16
00:31:18|43263.37
00:31:19|43264.01
00:31:20|43263.16
00:31:21|43263.79
00:31:22|43259.53
00:31:23|43259.9
00:31:24|43260.14
00:31:25|43259.2
00:31:26|43259.24
00:31:27|43259.7
00:31:28|43254.27
00:31:29|43255.9
00:31:30|43254.64
00:31:31|43255.73
00:31:33|43255.33
00:31:34|43250.26
00:31:34|43250.
00:31:36|43249.28
00:31:36|43250.19
00:31:38|43250.24
00:31:39|43250.19
00:31:39|43250.61
00:31:41|43252.38
00:31:42|43249.91
00:31:43|43251.22
00:31:43|43251.53
00:31:45|43250.04
00:31:46|43252.59
00:31:47|43251.74
00:31:47|43249.69
00:31:49|43251.93
00:31:50|43249.59
00:31:51|43249.02
00:31:52|43247.98
00:31:52|43248.28
00:31:54|43247.25
00:31:55|43248.94
00:31:56|43247.12
00:31:57|43248.93
00:31:58|43251.05
00:31:59|43256.01
00:32:00|43254.14
00:32:01|43254.86
00:32:02|43254.44
00:32:03|43252.67
00:32:04|43249.39
00:32:05|43249.31
00:32:06|43247.71
00:32:07|43249.02
00:32:08|43246.86
00:32:09|43251.83
00:32:10|43252.15
00:32:11|43253.15
00:32:12|43252.3
00:32:13|43248.41
00:32:14|43248.59
00:32:15|43250.75
00:32:16|43250.
00:32:17|43250.75
00:32:18|43249.5
00:32:19|43251.63
00:32:20|43252.07
00:32:21|43253.7
00:32:22|43253.71
00:32:23|43253.33
00:32:24|43251.43
00:32:25|43252.42
00:32:26|43251.79
00:32:27|43250.73
00:32:28|43251.55
00:32:29|43250.1
00:32:30|43250.63
00:32:31|43252.05
00:32:32|43252.45
00:32:33|43252.16
00:32:34|43256.26
00:32:35|43253.48
00:32:37|43251.79
00:32:38|43252.83
00:32:39|43251.79
00:32:40|43252.18
00:32:41|43249.98
00:32:42|43247.52
00:32:43|43247.48
00:32:44|43249.09
00:32:45|43250.47
00:32:47|43250.47
00:32:47|43249.58
00:32:49|43249.59
00:32:49|43248.72
00:32:50|43246.49
00:32:51|43247.18
00:32:52|43249.38
00:32:53|43246.95
00:32:55|43249.31
00:32:56|43247.89
00:32:57|43247.5
00:32:57|43248.73
00:32:59|43248.01
00:32:59|43247.97
00:33:00|43246.32
00:33:02|43246.95
00:33:02|43245.32
00:33:04|43236.5
00:33:05|43232.26
00:33:05|43235.76
00:33:06|43233.72
00:33:07|43233.6
00:33:08|43236.8
00:33:10|43237.39
00:33:10|43236.39
00:33:11|43236.39
00:33:12|43234.77
00:33:13|43236.35
00:33:15|43235.4
00:33:15|43237.07
00:33:16|43235.94
00:33:18|43236.99
00:33:19|43235.27
00:33:19|43233.6
00:33:21|43232.99
00:33:21|43233.84
00:33:22|43233.41
00:33:24|43231.6
00:33:25|43234.5
00:33:26|43232.07
00:33:26|43233.65
00:33:27|43233.55
00:33:28|43233.55
00:33:29|43236.93
00:33:30|43238.01
00:33:32|43237.21
00:33:34|43238.
00:33:35|43234.02
00:33:35|43236.54
00:33:37|43231.98
00:33:38|43231.2
00:33:39|43231.85
00:33:40|43232.22
00:33:41|43233.19
00:33:42|43233.19
00:33:43|43232.32
00:33:44|43236.27
00:33:45|43234.02
00:33:46|43233.27
00:33:47|43230.86
00:33:48|43231.99
00:33:49|43229.47
00:33:50|43229.88
00:33:51|43229.6
00:33:52|43229.5
00:33:53|43229.2
00:33:54|43227.84
00:33:55|43227.87
00:33:56|43229.18
00:33:58|43229.19
00:33:58|43230.2
00:33:59|43230.2
00:34:01|43229.18
00:34:01|43226.91
00:34:03|43228.71
00:34:04|43228.85
00:34:05|43227.35
00:34:06|43228.82
00:34:07|43229.44
00:34:08|43228.48
00:34:08|43233.44
00:34:10|43235.59
00:34:11|43236.59
00:34:12|43234.21
00:34:12|43234.21
00:34:14|43232.33
00:34:15|43235.2
00:34:16|43232.47
00:34:17|43235.21
00:34:18|43232.96
00:34:18|43235.87
00:34:20|43235.82
00:34:21|43237.1
00:34:22|43239.45
00:34:23|43239.28
00:34:24|43237.69
00:34:25|43236.1
00:34:27|43236.25
00:34:28|43236.25
00:34:28|43237.4
00:34:29|43237.4
00:34:30|43236.76
00:34:31|43236.43
00:34:33|43236.08
00:34:35|43238.39
00:34:36|43238.39
00:34:37|43241.08
00:34:38|43242.03
00:34:39|43252.
00:34:40|43249.62
00:34:41|43250.01
00:34:42|43250.49
00:34:43|43254.57
00:34:44|43253.21
00:34:46|43254.54
00:34:46|43257.07
00:34:48|43257.07
00:34:49|43255.92
00:34:50|43254.05
00:34:51|43255.14
00:34:51|43255.14
00:34:53|43258.1
00:34:54|43255.82
00:34:55|43254.81
00:34:56|43255.8
00:34:57|43256.96
00:34:58|43255.45
00:34:59|43255.95
00:35:00|43255.95
00:35:01|43254.8
00:35:02|43256.
00:35:03|43255.3
00:35:04|43253.94
00:35:05|43252.5
00:35:05|43252.51
00:35:08|43251.6
00:35:08|43252.77
00:35:10|43252.77
00:35:10|43253.81
00:35:12|43252.99
00:35:12|43254.02
00:35:14|43254.09
00:35:14|43252.09
00:35:16|43254.98
00:35:16|43252.77
00:35:17|43252.77
00:35:18|43252.77
00:35:19|43254.47
00:35:20|43254.73
00:35:21|43254.73
00:35:23|43246.4
00:35:24|43249.23
00:35:25|43249.14
00:35:26|43247.69
00:35:27|43247.57
00:35:28|43247.56
00:35:29|43246.7
00:35:30|43247.28
00:35:31|43247.29
00:35:32|43250.22
00:35:33|43250.04
00:35:34|43251.27
00:35:35|43252.37
00:35:37|43251.09
00:35:38|43257.61
00:35:39|43256.83
00:35:40|43256.27
00:35:41|43254.13
00:35:42|43256.77
00:35:43|43256.77
00:35:45|43255.58
00:35:46|43254.78
00:35:47|43253.45
00:35:48|43253.4
00:35:49|43254.49
00:35:50|43254.85
00:35:51|43254.91
00:35:51|43252.74
00:35:52|43255.69
00:35:54|43253.37
00:35:55|43253.37
00:35:56|43248.84
00:35:56|43246.77
00:35:58|43247.58
00:35:58|43247.36
00:36:00|43249.84
00:36:00|43251.22
00:36:02|43250.61
00:36:02|43250.61
00:36:04|43247.86
00:36:05|43247.84
00:36:06|43247.59
00:36:06|43246.58
00:36:08|43247.25
00:36:09|43247.74
00:36:10|43249.81
00:36:10|43247.23
00:36:11|43248.58
00:36:13|43246.82
00:36:14|43247.56
00:36:15|43246.93
00:36:16|43247.95
00:36:17|43247.24
00:36:18|43247.45
00:36:19|43244.89
00:36:20|43244.77
00:36:22|43242.67
00:36:22|43241.12
00:36:23|43238.22
00:36:24|43239.47
00:36:26|43238.19
00:36:26|43238.53
00:36:28|43241.11
00:36:28|43236.81
00:36:30|43238.
00:36:30|43231.95
00:36:31|43232.69
00:36:33|43202.
00:36:34|43200.01
00:36:35|43199.82
00:36:37|43196.58
00:36:38|43202.25
00:36:38|43201.77
00:36:40|43202.98
00:36:41|43198.39
00:36:42|43199.09
00:36:43|43198.33
00:36:44|43194.88
00:36:45|43194.78
00:36:47|43191.82
00:36:47|43188.54
00:36:49|43187.59
00:36:49|43185.97
00:36:50|43185.34
00:36:52|43190.19
00:36:53|43191.86
00:36:54|43194.09
00:36:55|43191.2
00:36:56|43191.06
00:36:57|43183.55
00:36:58|43183.98
00:36:59|43182.07
00:37:00|43183.96
00:37:01|43182.8
00:37:02|43180.44
00:37:03|43179.57
00:37:04|43184.22
00:37:05|43183.7
00:37:07|43185.67
00:37:08|43180.01
00:37:08|43183.35
00:37:09|43179.06
00:37:10|43176.75
00:37:11|43175.03
00:37:12|43176.92
00:37:13|43174.95
00:37:14|43168.87
00:37:15|43169.7
00:37:17|43173.98
00:37:17|43175.33
00:37:18|43175.41
00:37:19|43175.76
00:37:20|43179.06
00:37:22|43177.58
00:37:22|43177.73
00:37:24|43173.63
00:37:25|43169.1
00:37:26|43170.13
00:37:26|43169.07
00:37:28|43170.15
00:37:28|43171.16
00:37:30|43172.82
00:37:31|43172.52
00:37:32|43171.59
00:37:32|43171.74
00:37:33|43170.8
00:37:34|43170.64
00:37:35|43172.42
00:37:37|43171.98
00:37:39|43175.38
00:37:39|43172.48
00:37:41|43174.62
00:37:42|43179.51
00:37:43|43181.25
00:37:44|43178.72
00:37:45|43177.
00:37:46|43175.79
00:37:47|43175.34
00:37:48|43175.79
00:37:49|43178.08
00:37:51|43182.01
00:37:51|43182.01
00:37:52|43182.67
00:37:54|43184.45
00:37:54|43181.19
00:37:56|43182.62
00:37:56|43185.92
00:37:58|43186.55
00:37:59|43189.8
00:38:00|43187.78
00:38:00|43187.21
00:38:02|43183.6
00:38:03|43185.49
00:38:04|43185.25
00:38:05|43188.62
00:38:05|43188.87
00:38:06|43188.61
00:38:08|43188.64
00:38:08|43186.52
00:38:09|43183.73
00:38:11|43183.12
00:38:12|43186.65
00:38:13|43186.88
00:38:13|43186.91
00:38:14|43189.7
00:38:15|43196.6
00:38:16|43195.3
00:38:18|43196.45
00:38:19|43197.74
00:38:19|43197.88
00:38:21|43197.23
00:38:21|43198.51
00:38:23|43199.08
00:38:24|43197.5
00:38:25|43197.14
00:38:26|43199.57
00:38:26|43195.93
00:38:28|43196.46
00:38:28|43196.47
00:38:30|43196.62
00:38:31|43196.62
00:38:32|43202.6
00:38:33|43200.65
00:38:34|43201.36
00:38:35|43201.36
00:38:36|43200.81
00:38:36|43202.
00:38:39|43204.75
00:38:40|43204.75
00:38:41|43203.31
00:38:42|43200.39
00:38:43|43201.01
00:38:44|43201.04
00:38:45|43200.87
00:38:46|43202.25
00:38:47|43205.52
00:38:48|43205.28
00:38:49|43204.55
00:38:50|43206.13
00:38:51|43206.13
00:38:52|43207.43
00:38:53|43205.14
00:38:54|43212.85
00:38:55|43216.68
00:38:56|43216.08
00:38:57|43216.66
00:38:58|43217.01
00:38:59|43213.14
00:39:01|43213.16
00:39:01|43217.02
00:39:03|43212.98
00:39:04|43214.32
00:39:05|43211.7
00:39:06|43214.15
00:39:06|43215.42
00:39:08|43215.42
00:39:08|43215.42
00:39:09|43216.
00:39:11|43215.54
00:39:12|43215.28
00:39:13|43218.52
00:39:13|43215.
00:39:14|43217.8
00:39:16|43218.96
00:39:17|43216.16
00:39:18|43214.41
00:39:18|43215.27
00:39:19|43215.43
00:39:20|43215.3
00:39:22|43217.12
00:39:22|43216.85
00:39:24|43216.52
00:39:25|43216.8
00:39:25|43217.75
00:39:26|43218.38
00:39:27|43218.26
00:39:29|43219.72
00:39:30|43218.
00:39:30|43219.46
00:39:31|43218.28
00:39:33|43221.78
00:39:33|43222.41
00:39:35|43226.37
00:39:35|43226.82
00:39:37|43224.32
00:39:37|43224.31
00:39:38|43224.94
00:39:40|43226.61
00:39:42|43224.36
00:39:42|43226.19
00:39:44|43224.4
00:39:45|43223.04
00:39:46|43222.86
00:39:47|43221.13
00:39:48|43222.6
00:39:49|43221.78
00:39:51|43221.79
00:39:52|43221.35
00:39:52|43220.11
00:39:53|43222.92
00:39:54|43221.51
00:39:56|43222.51
00:39:56|43223.17
00:39:58|43221.21
00:39:59|43221.21
00:40:00|43222.18
00:40:00|43220.
00:40:01|43220.75
00:40:03|43210.78
00:40:03|43214.16
00:40:04|43214.36
00:40:05|43214.36
00:40:06|43214.36
00:40:08|43214.56
00:40:08|43214.84
00:40:09|43214.41
00:40:11|43215.31
00:40:12|43213.6
00:40:13|43209.5
00:40:14|43210.12
00:40:15|43210.36
00:40:16|43201.01
00:40:17|43202.84
00:40:18|43200.46
00:40:19|43200.87
00:40:20|43201.96
00:40:21|43201.86
00:40:22|43201.21
00:40:23|43201.48
00:40:24|43201.08
00:40:25|43204.06
00:40:26|43204.53
00:40:27|43203.2
00:40:28|43204.18
00:40:29|43204.18
00:40:30|43203.
00:40:31|43200.27
00:40:32|43198.81
00:40:33|43199.
00:40:34|43198.84
00:40:35|43199.1
00:40:36|43200.51
00:40:37|43200.52
00:40:38|43199.99
00:40:39|43200.68
00:40:40|43197.15
00:40:42|43195.83
00:40:43|43198.98
00:40:43|43199.66
00:40:45|43197.14
00:40:45|43197.73
00:40:47|43198.15
00:40:48|43199.78
00:40:49|43196.57
00:40:49|43194.86
00:40:51|43194.3
00:40:52|43195.3
00:40:53|43195.9
00:40:54|43197.55
00:40:54|43195.93
00:40:56|43195.93
00:40:56|43197.38
00:40:59|43198.99
00:40:59|43196.75
00:41:01|43198.23
00:41:02|43197.84
00:41:02|43198.5
00:41:03|43199.1
00:41:04|43202.17
00:41:05|43201.15
00:41:06|43199.2
00:41:07|43197.71
00:41:09|43200.55
00:41:09|43198.24
00:41:11|43197.72
00:41:12|43197.71
00:41:13|43199.55
00:41:13|43198.77
00:41:15|43196.85
00:41:15|43197.83
00:41:16|43198.18
00:41:17|43198.44
00:41:18|43198.93
00:41:20|43198.93
00:41:21|43199.29
00:41:21|43199.29
00:41:22|43196.92
00:41:24|43196.92
00:41:24|43198.42
00:41:25|43197.61
00:41:26|43197.61
00:41:27|43198.5
00:41:28|43194.53
00:41:29|43195.58
00:41:31|43195.65
00:41:31|43193.05
00:41:32|43193.88
00:41:33|43193.23
00:41:35|43193.49
00:41:36|43192.41
00:41:36|43190.58
00:41:38|43190.15
00:41:38|43189.58
00:41:40|43190.5
00:41:41|43192.79
00:41:43|43191.51
00:41:44|43193.47
00:41:45|43194.99
00:41:45|43194.13
00:41:47|43194.13
00:41:48|43195.76
00:41:49|43194.51
00:41:50|43194.57
00:41:51|43194.12
00:41:51|43194.
00:41:52|43195.65
00:41:53|43194.12
00:41:55|43194.
00:41:56|43194.85
00:41:56|43196.14
00:41:58|43195.94
00:41:59|43196.29
00:41:59|43202.18
00:42:00|43201.55
00:42:02|43200.07
00:42:03|43197.14
00:42:04|43196.52
00:42:06|43196.52
00:42:06|43197.94
00:42:07|43197.94
00:42:09|43197.9
00:42:09|43199.92
00:42:10|43197.81
00:42:11|43198.23
00:42:12|43195.
00:42:13|43196.68
00:42:14|43194.
00:42:15|43195.5
00:42:17|43194.62
00:42:18|43194.87
00:42:19|43193.64
00:42:20|43193.58
00:42:20|43191.95
00:42:22|43194.03
00:42:22|43192.97
00:42:23|43191.64
00:42:25|43192.97
00:42:25|43191.46
00:42:26|43194.01
00:42:27|43193.97
00:42:28|43192.73
00:42:30|43195.33
00:42:30|43199.08
00:42:31|43197.6
00:42:32|43198.35
00:42:33|43196.8
00:42:34|43196.8
00:42:35|43198.36
00:42:37|43197.72
00:42:37|43197.72
00:42:38|43197.6
00:42:40|43198.28
00:42:40|43198.29
00:42:42|43198.11
00:42:44|43195.77
00:42:44|43199.07
00:42:46|43197.02
00:42:47|43194.46
00:42:48|43194.76
00:42:49|43193.07
00:42:51|43194.12
00:42:52|43186.05
00:42:53|43191.86
00:42:53|43197.05
00:42:54|43195.01
00:42:56|43194.3
00:42:56|43195.36
00:42:58|43195.36
00:42:59|43194.89
00:43:00|43192.14
00:43:01|43191.82
00:43:02|43191.49
00:43:03|43192.2
00:43:04|43192.29
00:43:05|43190.68
00:43:06|43189.22
00:43:07|43189.22
00:43:08|43189.22
00:43:09|43190.28
00:43:10|43190.47
00:43:11|43188.68
00:43:12|43190.01
00:43:13|43190.16
00:43:14|43188.77
00:43:16|43190.85
00:43:17|43189.34
00:43:17|43188.01
00:43:19|43190.39
00:43:19|43190.39
00:43:21|43187.87
00:43:22|43188.59
00:43:23|43187.42
00:43:24|43187.53
00:43:25|43186.53
00:43:26|43185.35
00:43:26|43185.99
00:43:28|43187.
00:43:28|43185.08
00:43:30|43185.55
00:43:30|43187.27
00:43:32|43189.08
00:43:32|43189.3
00:43:34|43190.64
00:43:34|43191.15
00:43:36|43189.43
00:43:37|43191.04
00:43:37|43190.13
00:43:38|43190.13
00:43:39|43188.63
00:43:41|43188.2
00:43:43|43186.57
00:43:43|43186.7
00:43:44|43186.7
00:43:46|43188.89
00:43:47|43186.2
00:43:47|43186.2
00:43:49|43186.74
00:43:50|43186.27
00:43:50|43186.27
00:43:53|43186.12
00:43:53|43187.15
00:43:54|43187.15
00:43:55|43187.15
00:43:57|43187.15
00:43:58|43186.25
00:43:59|43186.25
00:43:59|43187.35
00:44:01|43189.23
00:44:01|43187.9
00:44:02|43185.88
00:44:03|43185.45
00:44:05|43186.02
00:44:05|43185.1
00:44:06|43186.04
00:44:07|43183.59
00:44:08|43183.6
00:44:09|43184.01
00:44:11|43185.16
00:44:12|43185.16
00:44:12|43185.16
00:44:14|43184.02
00:44:14|43184.01
00:44:15|43184.41
00:44:17|43184.54
00:44:17|43187.19
00:44:19|43185.31
00:44:20|43186.3
00:44:20|43182.01
00:44:22|43184.09
00:44:22|43184.9
00:44:24|43184.9
00:44:25|43181.93
00:44:26|43183.52
00:44:27|43184.41
00:44:28|43184.41
00:44:28|43180.77
00:44:30|43180.96
00:44:30|43182.12
00:44:31|43182.12
00:44:33|43182.12
00:44:34|43182.12
00:44:35|43183.71
00:44:35|43186.26
00:44:36|43185.
00:44:38|43185.
00:44:39|43185.98
00:44:39|43184.69
00:44:40|43186.19
00:44:42|43186.19
00:44:43|43188.5
00:44:45|43186.4
00:44:46|43184.46
00:44:47|43183.11
00:44:47|43183.18
00:44:48|43186.26
00:44:50|43185.69
00:44:50|43186.17
00:44:51|43186.94
00:44:53|43187.25
00:44:53|43184.02
00:44:55|43184.02
00:44:55|43185.47
00:44:57|43185.94
00:44:58|43185.28
00:44:59|43185.28
00:45:00|43185.97
00:45:01|43179.9
00:45:02|43179.12
00:45:03|43178.79
00:45:04|43178.39
00:45:05|43176.67
00:45:05|43173.82
00:45:06|43174.77
00:45:08|43176.08
00:45:09|43176.15
00:45:10|43178.22
00:45:11|43178.61
00:45:12|43174.31
00:45:13|43172.96
00:45:14|43173.89
00:45:15|43174.33
00:45:16|43174.
00:45:17|43173.94
00:45:18|43175.05
00:45:19|43176.46
00:45:20|43175.93
00:45:21|43175.32
00:45:22|43177.03
00:45:23|43176.83
00:45:24|43174.81
00:45:25|43174.31
00:45:26|43174.79
00:45:27|43175.99
00:45:28|43175.99
00:45:29|43174.35
00:45:30|43174.35
00:45:31|43174.35
00:45:32|43173.47
00:45:33|43174.39
00:45:34|43171.56
00:45:35|43171.2
00:45:36|43171.3
00:45:37|43171.3
00:45:38|43172.38
00:45:39|43172.47
00:45:40|43171.25
00:45:41|43171.37
00:45:42|43171.73
00:45:43|43171.46
00:45:45|43173.25
00:45:46|43172.48
00:45:48|43176.33
00:45:49|43175.77
00:45:50|43175.7
00:45:51|43175.36
00:45:52|43173.59
00:45:52|43175.39
00:45:53|43175.39
00:45:55|43175.94
00:45:56|43175.25
00:45:56|43172.29
00:45:57|43173.78
00:45:58|43170.87
00:45:59|43172.32
00:46:00|43171.06
00:46:01|43173.75
00:46:02|43174.55
00:46:04|43173.97
00:46:05|43173.97
00:46:06|43172.47
00:46:07|43172.35
00:46:08|43169.4
00:46:09|43168.69
00:46:10|43167.9
00:46:11|43169.22
00:46:12|43169.5
00:46:14|43169.7
00:46:14|43167.5
00:46:16|43167.5
00:46:17|43168.75
00:46:18|43167.5
00:46:19|43168.67
00:46:20|43168.39
00:46:20|43168.39
00:46:22|43167.7
00:46:23|43167.52
00:46:24|43171.26
00:46:25|43172.19
00:46:26|43172.77
00:46:27|43172.95
00:46:28|43172.96
00:46:29|43172.96
00:46:31|43175.65
00:46:32|43173.42
00:46:33|43172.19
00:46:34|43174.43
00:46:35|43172.32
00:46:36|43172.88
00:46:37|43171.59
00:46:39|43171.59
00:46:40|43171.54
00:46:41|43171.93
00:46:42|43172.49
00:46:42|43176.27
00:46:44|43176.06
00:46:45|43176.12
00:46:46|43175.5
00:46:48|43176.6
00:46:48|43176.6
00:46:50|43176.6
00:46:50|43176.73
00:46:52|43176.09
00:46:52|43178.68
00:46:53|43183.27
00:46:54|43185.04
00:46:56|43186.13
00:46:56|43190.22
00:46:58|43190.22
00:46:59|43190.49
00:47:00|43187.18
00:47:01|43188.77
00:47:02|43188.78
00:47:03|43188.77
00:47:04|43189.42
00:47:05|43188.77
00:47:05|43185.86
00:47:06|43182.67
00:47:07|43181.09
00:47:08|43182.93
00:47:10|43186.21
00:47:10|43185.69
00:47:12|43183.84
00:47:13|43184.55
00:47:14|43184.74
00:47:15|43184.87
00:47:16|43186.54
00:47:17|43188.89
00:47:18|43189.19
00:47:19|43191.61
00:47:20|43189.64
00:47:21|43189.75
00:47:22|43192.21
00:47:22|43192.12
00:47:23|43192.
00:47:25|43192.06
00:47:26|43192.06
00:47:27|43194.2
00:47:28|43191.55
00:47:29|43190.5
00:47:30|43192.99
00:47:31|43190.98
00:47:31|43191.12
00:47:34|43191.82
00:47:35|43191.82
00:47:36|43191.82
00:47:37|43193.11
00:47:38|43191.1
00:47:40|43194.74
00:47:41|43193.8
00:47:41|43191.54
00:47:43|43191.85
00:47:44|43187.91
00:47:44|43188.53
00:47:46|43188.66
00:47:47|43190.93
00:47:48|43191.2
00:47:49|43191.41
00:47:50|43191.09
00:47:51|43192.34
00:47:52|43192.07
00:47:53|43191.78
00:47:54|43191.85
00:47:55|43189.75
00:47:56|43189.75
00:47:57|43190.5
00:47:58|43188.78
00:47:59|43189.78
00:48:00|43188.78
00:48:01|43189.46
00:48:02|43186.19
00:48:03|43189.92
00:48:04|43188.6
00:48:05|43188.78
00:48:06|43187.85
00:48:07|43186.93
00:48:09|43187.84
00:48:10|43196.61
00:48:10|43197.15
00:48:11|43196.89
00:48:12|43197.38
00:48:14|43197.37
00:48:15|43197.57
00:48:16|43196.52
00:48:17|43195.7
00:48:18|43195.82
00:48:19|43196.28
00:48:20|43197.21
00:48:20|43197.21
00:48:22|43198.8
00:48:23|43197.92
00:48:23|43198.93
00:48:24|43198.8
00:48:25|43198.24
00:48:27|43198.32
00:48:28|43195.83
00:48:29|43194.75
00:48:30|43191.89
00:48:31|43193.46
00:48:32|43192.79
00:48:33|43193.88
00:48:35|43193.28
00:48:36|43193.65
00:48:37|43192.52
00:48:38|43192.12
00:48:39|43193.29
00:48:40|43192.4
00:48:41|43191.72
00:48:43|43192.47
00:48:44|43194.25
00:48:45|43193.59
00:48:46|43193.08
00:48:47|43192.73
00:48:48|43194.17
00:48:49|43194.5
00:48:50|43197.7
00:48:51|43197.24
00:48:52|43199.18
00:48:54|43202.23
00:48:55|43201.17
00:48:55|43202.71
00:48:56|43202.8
00:48:57|43202.92
00:48:58|43208.45
00:48:59|43206.29
00:49:00|43212.01
00:49:02|43211.31
00:49:03|43211.54
00:49:04|43209.7
00:49:04|43208.65
00:49:06|43211.71
00:49:06|43214.45
00:49:08|43213.03
00:49:09|43218.21
00:49:10|43209.64
00:49:10|43209.87
00:49:11|43209.42
00:49:13|43210.76
00:49:14|43209.88
00:49:15|43207.63
00:49:16|43208.9
00:49:17|43207.56
00:49:18|43207.11
00:49:19|43207.96
00:49:20|43210.5
00:49:21|43209.51
00:49:22|43212.14
00:49:23|43211.81
00:49:24|43210.31
00:49:26|43211.
00:49:27|43210.68
00:49:28|43211.61
00:49:28|43210.21
00:49:29|43209.48
00:49:31|43209.68
00:49:31|43209.14
00:49:33|43209.66
00:49:33|43208.4
00:49:35|43210.73
00:49:37|43209.5
00:49:37|43208.02
00:49:39|43210.66
00:49:40|43209.59
00:49:41|43211.64
00:49:42|43211.11
00:49:42|43211.11
00:49:45|43210.84
00:49:46|43209.59
00:49:46|43209.46
00:49:47|43210.
00:49:48|43209.88
00:49:49|43207.11
00:49:50|43209.66
00:49:51|43208.52
00:49:53|43208.87
00:49:53|43208.63
00:49:55|43208.4
00:49:56|43207.7
00:49:56|43207.48
00:49:57|43209.41
00:49:59|43209.34
00:50:00|43209.1
00:50:00|43207.45
00:50:02|43208.23
00:50:03|43209.22
00:50:04|43211.49
00:50:05|43212.49
00:50:05|43210.
00:50:06|43208.16
00:50:07|43208.55
00:50:08|43208.55
00:50:09|43208.79
00:50:11|43207.8
00:50:12|43207.99
00:50:13|43207.85
00:50:14|43208.41
00:50:15|43208.92
00:50:16|43208.43
00:50:16|43208.57
00:50:17|43204.22
00:50:18|43201.35
00:50:20|43196.
00:50:20|43198.02
00:50:22|43196.02
00:50:22|43195.62
00:50:24|43195.23
00:50:25|43194.2
00:50:26|43193.25
00:50:27|43194.
00:50:28|43193.07
00:50:29|43194.08
00:50:30|43194.08
00:50:30|43192.22
00:50:32|43195.82
00:50:33|43194.49
00:50:34|43193.75
00:50:35|43195.1
00:50:37|43194.88
00:50:37|43194.93
00:50:38|43194.88
00:50:40|43195.29
00:50:41|43195.29
00:50:42|43195.27
00:50:43|43196.74
00:50:44|43195.6
00:50:45|43195.77
00:50:46|43195.6
00:50:47|43196.01
00:50:48|43198.06
00:50:49|43202.69
00:50:50|43200.86
00:50:51|43200.89
00:50:52|43199.33
00:50:53|43199.2
00:50:55|43195.08
00:50:56|43193.41
00:50:57|43193.44
00:50:58|43192.24
00:50:58|43194.49
00:51:00|43193.53
00:51:01|43195.46
00:51:02|43196.12
00:51:03|43193.65
00:51:04|43193.78
00:51:05|43194.04
00:51:06|43193.65
00:51:07|43193.14
00:51:08|43193.14
00:51:08|43196.75
00:51:10|43195.14
00:51:11|43194.96
00:51:12|43195.1
00:51:13|43194.84
00:51:14|43194.52
00:51:15|43195.47
00:51:16|43198.06
00:51:17|43199.13
00:51:18|43200.41
00:51:19|43199.05
00:51:20|43199.3
00:51:21|43202.44
00:51:22|43202.5
00:51:23|43201.04
00:51:24|43199.09
00:51:25|43200.08
00:51:26|43201.2
00:51:27|43203.53
00:51:28|43207.85
00:51:29|43208.4
00:51:30|43208.31
00:51:31|43208.62
00:51:32|43206.
00:51:33|43206.
00:51:34|43209.28
00:51:35|43210.39
00:51:36|43210.1
00:51:38|43205.99
00:51:39|43205.6
00:51:40|43206.15
00:51:41|43205.61
00:51:43|43206.4
00:51:44|43206.47
00:51:44|43207.1
00:51:46|43208.3
00:51:47|43207.47
00:51:48|43206.98
00:51:49|43205.47
00:51:49|43208.28
00:51:52|43206.16
00:51:52|43208.39
00:51:53|43208.81
00:51:54|43207.95
00:51:55|43211.01
00:51:56|43211.59
00:51:57|43211.59
00:51:58|43211.59
00:52:00|43211.5
00:52:00|43210.08
00:52:02|43210.86
00:52:03|43209.2
00:52:03|43206.85
00:52:04|43206.49
00:52:06|43206.49
00:52:06|43210.92
00:52:07|43209.98
00:52:09|43210.68
00:52:10|43211.17
00:52:10|43212.69
00:52:12|43210.96
00:52:12|43212.87
00:52:13|43213.4
00:52:15|43210.76
00:52:15|43211.7
00:52:16|43210.47
00:52:18|43209.97
00:52:19|43210.69
00:52:19|43210.69
00:52:20|43210.55
00:52:21|43207.49
00:52:22|43205.35
00:52:23|43205.48
00:52:24|43205.36
00:52:26|43204.49
00:52:27|43203.36
00:52:28|43203.79
00:52:28|43203.88
00:52:30|43203.87
00:52:30|43203.52
00:52:31|43205.94
00:52:32|43203.72
00:52:33|43205.58
00:52:34|43205.27
00:52:35|43204.74
00:52:37|43203.39
00:52:38|43202.23
00:52:39|43202.76
00:52:41|43201.68
00:52:41|43200.64
00:52:43|43203.93
00:52:44|43202.64
00:52:44|43201.7
00:52:45|43201.7
00:52:47|43201.7
00:52:48|43200.23
00:52:49|43205.63
00:52:50|43205.23
00:52:51|43206.9
00:52:52|43205.4
00:52:54|43207.41
00:52:55|43205.36
00:52:56|43206.89
00:52:57|43205.54
00:52:58|43203.16
00:52:58|43203.47
00:53:00|43202.41
00:53:01|43201.67
00:53:02|43203.58
00:53:03|43204.22
00:53:04|43206.38
00:53:05|43204.42
00:53:05|43202.89
00:53:07|43203.86
00:53:08|43204.4
00:53:09|43203.37
00:53:09|43201.78
00:53:11|43203.57
00:53:12|43203.55
00:53:13|43200.11
00:53:13|43202.8
00:53:15|43203.4
00:53:16|43205.
00:53:18|43203.88
00:53:19|43203.57
00:53:19|43205.2
00:53:21|43205.19
00:53:22|43205.19
00:53:23|43204.32
00:53:24|43202.78
00:53:24|43205.
00:53:26|43203.14
00:53:26|43203.29
00:53:28|43204.88
00:53:29|43203.38
00:53:29|43204.87
00:53:30|43201.47
00:53:32|43203.46
00:53:32|43203.74
00:53:34|43205.
00:53:34|43205.
00:53:35|43204.05
00:53:36|43204.05
00:53:38|43204.68
00:53:39|43203.5
00:53:40|43204.24
00:53:41|43205.2
00:53:42|43205.2
00:53:43|43205.92
00:53:44|43203.68
00:53:46|43205.97
00:53:47|43204.37
00:53:48|43203.14
00:53:49|43202.64
00:53:49|43202.02
00:53:50|43200.49
00:53:51|43203.45
00:53:52|43203.45
00:53:54|43202.87
00:53:55|43201.91
00:53:56|43202.02
00:53:57|43202.42
00:53:58|43203.21
00:53:59|43203.21
00:53:59|43201.31
00:54:00|43202.93
00:54:01|43204.23
00:54:03|43204.35
00:54:04|43208.01
00:54:05|43206.3
00:54:05|43206.3
00:54:07|43206.3
00:54:08|43207.41
00:54:09|43205.46
00:54:09|43202.73
00:54:10|43201.72
00:54:11|43202.8
00:54:13|43199.45
00:54:14|43199.44
00:54:14|43199.32
00:54:16|43198.81
00:54:16|43198.22
00:54:18|43197.62
00:54:19|43196.66
00:54:20|43194.72
00:54:21|43196.45
00:54:22|43196.81
00:54:24|43198.26
00:54:24|43198.12
00:54:25|43199.62
00:54:26|43199.65
00:54:27|43199.65
00:54:28|43198.58
00:54:29|43198.58
00:54:30|43202.89
00:54:31|43202.98
00:54:32|43203.08
00:54:34|43202.96
00:54:35|43203.59
00:54:36|43200.99
00:54:37|43200.31
00:54:38|43197.71
00:54:38|43197.27
00:54:41|43196.88
00:54:42|43196.7
00:54:44|43196.1
00:54:45|43196.02
00:54:46|43196.03
00:54:46|43197.18
00:54:48|43195.03
00:54:48|43195.24
00:54:50|43198.1
00:54:51|43196.24
00:54:52|43196.24
00:54:52|43196.24
00:54:53|43197.8
00:54:55|43196.74
00:54:55|43195.4
00:54:57|43198.22
00:54:58|43197.26
00:54:59|43197.25
00:55:00|43197.25
00:55:00|43197.04
00:55:02|43194.84
00:55:03|43196.61
00:55:04|43196.24
00:55:06|43198.97
00:55:07|43200.7
00:55:09|43199.44
00:55:10|43199.44
00:55:11|43200.08
00:55:12|43199.91
00:55:13|43199.14
00:55:14|43200.78
00:55:15|43196.75
00:55:16|43198.48
00:55:17|43199.86
00:55:17|43197.75
00:55:19|43195.73
00:55:20|43197.06
00:55:21|43198.54
00:55:21|43198.39
00:55:22|43198.39
00:55:24|43196.49
00:55:25|43196.18
00:55:26|43196.18
00:55:27|43196.77
00:55:29|43196.77
00:55:30|43196.77
00:55:31|43198.17
00:55:32|43198.17
00:55:33|43198.17
00:55:34|43200.
00:55:35|43198.85
00:55:36|43196.78
00:55:37|43196.78
00:55:38|43197.58
00:55:39|43195.5
00:55:40|43195.36
00:55:41|43195.85
00:55:42|43195.28
00:55:43|43194.9
00:55:44|43195.88
00:55:45|43195.88
00:55:46|43197.19
00:55:47|43198.36
00:55:48|43196.93
00:55:50|43203.59
00:55:50|43207.42
00:55:51|43208.79
00:55:53|43208.92
00:55:53|43211.41
00:55:55|43210.
00:55:56|43210.05
00:55:56|43212.97
00:55:57|43216.8
00:55:59|43215.82
00:55:59|43212.66
00:56:00|43213.22
00:56:02|43215.38
00:56:02|43216.07
00:56:04|43215.17
00:56:05|43218.
00:56:05|43218.
00:56:07|43218.
00:56:08|43221.22
00:56:09|43219.45
00:56:10|43219.21
00:56:11|43220.17
00:56:12|43220.47
00:56:13|43222.06
00:56:14|43220.42
00:56:15|43221.52
00:56:16|43220.
00:56:17|43220.62
00:56:18|43216.51
00:56:19|43217.03
00:56:20|43215.02
00:56:21|43217.35
00:56:22|43218.51
00:56:23|43217.
00:56:24|43217.
00:56:25|43218.51
00:56:26|43216.8
00:56:27|43218.61
00:56:28|43218.33
00:56:29|43215.74
00:56:30|43217.49
00:56:32|43217.88
00:56:33|43216.12
00:56:34|43216.12
00:56:35|43213.99
00:56:36|43207.71
00:56:38|43207.56
00:56:39|43205.96
00:56:40|43203.05
00:56:41|43202.81
00:56:42|43203.38
00:56:43|43202.59
00:56:44|43201.36
00:56:45|43201.37
00:56:47|43203.03
00:56:47|43203.03
00:56:48|43203.96
00:56:50|43203.48
00:56:51|43200.57
00:56:51|43201.89
00:56:53|43201.38
00:56:53|43204.39
00:56:54|43202.07
00:56:55|43203.38
00:56:57|43203.64
00:56:58|43203.64
00:56:59|43202.
00:57:00|43202.57
00:57:00|43200.77
00:57:02|43202.49
00:57:03|43200.85
00:57:04|43201.47
00:57:04|43201.47
00:57:06|43200.32
00:57:06|43204.06
00:57:08|43204.06
00:57:08|43205.35
00:57:10|43204.91
00:57:11|43202.41
00:57:12|43202.41
00:57:13|43200.72
00:57:13|43201.12
00:57:15|43202.79
00:57:16|43203.88
00:57:17|43204.45
00:57:19|43204.23
00:57:19|43202.74
00:57:21|43201.6
00:57:21|43201.7
00:57:22|43202.19
00:57:23|43201.21
00:57:24|43201.21
00:57:25|43203.39
00:57:26|43203.59
00:57:28|43202.61
00:57:29|43205.08
00:57:30|43204.12
00:57:31|43201.7
00:57:32|43202.85
00:57:33|43203.45
00:57:34|43203.45
00:57:36|43204.09
00:57:36|43204.09
00:57:38|43205.21
00:57:39|43204.39
00:57:40|43208.39
00:57:41|43208.95
00:57:42|43206.77
00:57:43|43205.87
00:57:44|43206.31
00:57:45|43204.81
00:57:46|43204.79
00:57:47|43204.79
00:57:48|43204.79
00:57:49|43208.02
00:57:50|43207.09
00:57:52|43207.38
00:57:53|43206.72
00:57:54|43206.28
00:57:54|43205.11
00:57:56|43204.73
00:57:56|43204.01
00:57:58|43204.49
00:57:59|43204.48
00:57:59|43196.74
00:58:01|43199.53
00:58:01|43195.24
00:58:03|43195.27
00:58:03|43195.81
00:58:05|43194.26
00:58:06|43193.54
00:58:07|43195.01
00:58:08|43193.42
00:58:09|43192.59
00:58:09|43190.43
00:58:10|43193.19
00:58:12|43194.25
00:58:13|43192.64
00:58:14|43191.97
00:58:15|43189.14
00:58:17|43190.46
00:58:18|43190.46
00:58:18|43190.57
00:58:20|43190.55
00:58:20|43190.55
00:58:21|43189.14
00:58:22|43190.08
00:58:23|43189.13
00:58:25|43183.66
00:58:25|43181.86
00:58:26|43181.01
00:58:27|43182.53
00:58:29|43182.5
00:58:30|43182.35
00:58:31|43182.34
00:58:33|43181.79
00:58:34|43181.79
00:58:34|43181.79
00:58:36|43181.08
00:58:37|43176.85
00:58:38|43176.92
00:58:39|43177.23
00:58:41|43176.28
00:58:42|43178.45
00:58:43|43176.87
00:58:44|43175.39
00:58:45|43175.39
00:58:46|43175.74
00:58:47|43176.27
00:58:48|43174.03
00:58:49|43175.18
00:58:50|43175.
00:58:51|43174.67
00:58:52|43174.49
00:58:53|43174.96
00:58:54|43175.25
00:58:55|43175.42
00:58:56|43175.21
00:58:57|43173.
00:58:58|43174.13
00:58:59|43174.13
00:59:00|43175.26
00:59:02|43176.32
00:59:02|43176.06
00:59:03|43175.13
00:59:05|43172.08
00:59:05|43170.73
00:59:06|43172.11
00:59:08|43171.99
00:59:09|43167.79
00:59:09|43169.17
00:59:10|43169.84
00:59:11|43168.35
00:59:12|43168.01
00:59:13|43168.01
00:59:14|43168.44
00:59:15|43170.06
00:59:16|43167.35
00:59:18|43169.47
00:59:18|43168.4
00:59:19|43168.4
00:59:20|43169.36
00:59:22|43168.38
00:59:22|43168.09
00:59:23|43168.15
00:59:24|43168.05
00:59:25|43167.86
00:59:26|43170.6
00:59:27|43172.42
00:59:28|43172.37
00:59:29|43172.37
00:59:31|43172.54
00:59:31|43173.
00:59:32|43172.76
00:59:33|43173.93
00:59:34|43172.04
00:59:35|43172.14
00:59:37|43173.26
00:59:37|43172.73
00:59:39|43171.19
00:59:40|43173.41
00:59:41|43171.79
00:59:41|43170.95
00:59:43|43170.95
00:59:44|43170.95
00:59:45|43170.95
00:59:47|43172.09
00:59:47|43171.59
00:59:49|43171.17
00:59:50|43170.07
00:59:51|43170.48
00:59:52|43170.05
00:59:53|43171.06
00:59:54|43170.2
00:59:55|43170.2
00:59:56|43172.45
00:59:57|43172.03
00:59:58|43170.32
00:59:59|43170.11
01:00:00|43172.43
01:00:02|43170.82
01:00:03|43169.01
01:00:04|43167.9
01:00:05|43165.25
01:00:05|43163.13
01:00:07|43164.83
01:00:08|43166.55
01:00:09|43162.99
01:00:10|43167.62
01:00:10|43166.84
01:00:12|43162.63
01:00:13|43165.67
01:00:14|43167.87
01:00:15|43167.61
01:00:16|43166.44
01:00:17|43166.69
01:00:18|43161.54
01:00:19|43160.88
01:00:19|43160.1
01:00:21|43159.87
01:00:22|43160.
01:00:23|43158.49
01:00:24|43159.6
01:00:25|43161.03
01:00:26|43161.9
01:00:27|43160.73
01:00:28|43160.89
01:00:29|43160.28
01:00:30|43161.68
01:00:32|43163.32
01:00:33|43164.73
01:00:34|43166.37
01:00:35|43164.51
01:00:36|43166.94
01:00:36|43167.6
01:00:37|43167.68
01:00:39|43168.68
01:00:40|43171.46
01:00:42|43177.47
01:00:43|43175.07
01:00:43|43176.44
01:00:44|43176.37
01:00:46|43176.37
01:00:47|43176.51
01:00:48|43177.38
01:00:49|43176.55
01:00:50|43177.06
01:00:51|43176.55
01:00:53|43172.7
01:00:53|43169.86
01:00:54|43168.06
01:00:56|43170.1
01:00:57|43169.94
01:00:57|43172.31
01:00:59|43172.88
01:01:00|43172.94
01:01:01|43173.25
01:01:01|43174.55
01:01:03|43171.38
01:01:04|43171.96
01:01:04|43173.62
01:01:06|43171.25
01:01:07|43170.81
01:01:08|43164.85
01:01:09|43164.85
01:01:10|43164.6
01:01:11|43165.54
01:01:11|43165.54
01:01:13|43164.14
01:01:14|43162.29
01:01:15|43166.77
01:01:16|43166.2
01:01:17|43165.7
01:01:18|43163.7
01:01:19|43166.2
01:01:20|43167.67
01:01:21|43168.23
01:01:22|43168.13
01:01:23|43166.89
01:01:24|43169.5
01:01:25|43167.87
01:01:26|43172.08
01:01:27|43169.83
01:01:28|43171.25
01:01:29|43170.38
01:01:30|43170.38
01:01:31|43170.03
01:01:32|43171.58
01:01:33|43171.81
01:01:34|43173.25
01:01:35|43173.25
01:01:36|43173.25
01:01:37|43173.63
01:01:38|43171.63
01:01:39|43171.63
01:01:40|43170.5
01:01:42|43171.9
01:01:43|43171.9
01:01:44|43171.9
01:01:45|43173.67
01:01:46|43176.4
01:01:47|43173.58
01:01:48|43174.73
01:01:49|43174.01
01:01:50|43174.35
01:01:51|43173.84
01:01:52|43173.2
01:01:53|43171.44
01:01:53|43171.13
01:01:55|43172.7
01:01:56|43173.04
01:01:57|43174.04
01:01:58|43171.31
01:01:59|43172.95
01:02:00|43173.5
01:02:00|43173.82
01:02:02|43178.99
01:02:03|43177.
01:02:03|43177.05
01:02:05|43178.45
01:02:06|43178.45
01:02:07|43177.57
01:02:08|43177.56
01:02:08|43175.91
01:02:10|43177.02
01:02:11|43174.89
01:02:12|43176.88
01:02:13|43176.88
01:02:14|43176.88
01:02:15|43175.98
01:02:16|43175.52
01:02:17|43176.69
01:02:18|43178.56
01:02:19|43178.56
01:02:20|43178.9
01:02:21|43181.23
01:02:22|43181.62
01:02:23|43181.62
01:02:24|43181.74
01:02:25|43185.99
01:02:26|43184.54
01:02:27|43184.54
01:02:28|43186.55
01:02:29|43186.26
01:02:30|43186.92
01:02:31|43185.62
01:02:32|43186.14
01:02:33|43185.67
01:02:34|43183.61
01:02:35|43181.48
01:02:36|43182.6
01:02:37|43182.43
01:02:38|43178.94
01:02:39|43181.92
01:02:40|43179.32
01:02:41|43179.32
01:02:43|43180.35
01:02:44|43179.6
01:02:46|43179.94
01:02:47|43180.3
01:02:48|43180.3
01:02:50|43181.3
01:02:50|43181.49
01:02:52|43186.73
01:02:53|43197.42
01:02:54|43191.13
01:02:55|43191.95
01:02:56|43193.64
01:02:57|43195.67
01:02:57|43194.91
01:02:59|43195.84
01:03:00|43192.01
01:03:01|43193.3
01:03:02|43191.31
01:03:03|43192.26
01:03:04|43190.48
01:03:05|43192.62
01:03:06|43193.18
01:03:06|43193.83
01:03:08|43194.16
01:03:09|43194.65
01:03:10|43195.76
01:03:10|43196.51
01:03:11|43202.06
01:03:13|43202.6
01:03:13|43203.42
01:03:15|43202.47
01:03:15|43202.83
01:03:17|43203.61
01:03:18|43200.82
01:03:19|43200.26
01:03:20|43199.06
01:03:21|43198.
01:03:22|43198.12
01:03:22|43198.12
01:03:24|43197.7
01:03:25|43198.4
01:03:26|43196.31
01:03:27|43196.89
01:03:28|43195.64
01:03:28|43192.76
01:03:30|43191.49
01:03:30|43191.99
01:03:32|43193.02
01:03:33|43191.52
01:03:35|43192.25
01:03:35|43192.25
01:03:36|43193.57
01:03:38|43194.79
01:03:38|43192.43
01:03:40|43193.6
01:03:41|43193.93
01:03:42|43193.17
01:03:43|43193.78
01:03:44|43193.78
01:03:45|43193.31
01:03:46|43193.31
01:03:47|43192.12
01:03:48|43192.99
01:03:49|43191.49
01:03:50|43190.37
01:03:51|43191.54
01:03:52|43190.
01:03:53|43190.
01:03:54|43190.86
01:03:55|43192.39
01:03:56|43193.93
01:03:57|43194.78
01:03:58|43194.68
01:03:59|43195.02
01:04:00|43194.13
01:04:01|43194.13
01:04:02|43193.13
01:04:03|43191.24
01:04:04|43192.41
01:04:05|43191.24
01:04:07|43191.88
01:04:07|43194.1
01:04:08|43192.85
01:04:09|43194.58
01:04:11|43193.84
01:04:11|43189.13
01:04:12|43190.29
01:04:13|43191.96
01:04:14|43192.05
01:04:16|43190.67
01:04:16|43190.98
01:04:18|43187.06
01:04:18|43182.6
01:04:19|43183.17
01:04:20|43186.17
01:04:22|43186.05
01:04:22|43183.89
01:04:23|43189.2
01:04:24|43189.19
01:04:25|43189.2
01:04:26|43187.47
01:04:27|43186.81
01:04:28|43187.81
01:04:29|43190.54
01:04:30|43190.24
01:04:31|43195.05
01:04:33|43189.68
01:04:33|43190.6
01:04:34|43190.3
01:04:35|43187.61
01:04:36|43187.87
01:04:37|43187.86
01:04:38|43187.13
01:04:39|43185.9
01:04:40|43188.76
01:04:41|43187.61
01:04:43|43188.08
01:04:45|43188.39
01:04:46|43181.
01:04:47|43180.
01:04:48|43180.12
01:04:49|43177.66
01:04:51|43180.
01:04:51|43178.69
01:04:52|43179.54
01:04:54|43179.17
01:04:55|43179.17
01:04:56|43179.36
01:04:56|43179.36
01:04:58|43180.77
01:04:59|43179.92
01:05:00|43179.54
01:05:00|43180.06
01:05:02|43179.21
01:05:03|43178.1
01:05:03|43177.86
01:05:05|43176.41
01:05:06|43173.6
01:05:07|43171.02
01:05:08|43172.79
01:05:09|43172.89
01:05:10|43173.34
01:05:11|43176.08
01:05:12|43175.7
01:05:13|43175.7
01:05:14|43175.7
01:05:15|43174.55
01:05:16|43174.86
01:05:17|43174.86
01:05:18|43175.48
01:05:19|43175.14
01:05:20|43179.83
01:05:21|43180.79
01:05:22|43182.43
01:05:23|43181.57
01:05:24|43180.28
01:05:25|43180.3
01:05:26|43179.98
01:05:27|43179.72
01:05:29|43179.72
01:05:29|43180.78
01:05:30|43182.43
01:05:31|43180.57
01:05:33|43182.
01:05:33|43179.72
01:05:34|43175.23
01:05:35|43177.43
01:05:36|43179.16
01:05:38|43177.67
01:05:39|43176.86
01:05:39|43176.86
01:05:41|43176.41
01:05:42|43176.06
01:05:43|43177.46
01:05:45|43177.79
01:05:46|43178.05
01:05:46|43178.24
01:05:48|43178.24
01:05:48|43177.95
01:05:50|43179.23
01:05:51|43181.54
01:05:52|43181.49
01:05:53|43181.49
01:05:54|43180.78
01:05:55|43180.78
01:05:56|43180.18
01:05:57|43179.58
01:05:58|43180.17
01:05:59|43180.17
01:06:00|43180.17
01:06:01|43180.74
01:06:02|43180.42
01:06:03|43180.06
01:06:05|43179.51
01:06:05|43174.79
01:06:06|43175.69
01:06:07|43174.67
01:06:09|43173.97
01:06:09|43174.68
01:06:10|43173.62
01:06:11|43174.6
01:06:12|43174.6
01:06:13|43173.25
01:06:14|43172.89
01:06:16|43173.99
01:06:16|43173.52
01:06:17|43171.94
01:06:19|43173.45
01:06:20|43173.29
01:06:21|43173.04
01:06:22|43173.06
01:06:22|43173.03
01:06:24|43169.61
01:06:24|43170.
01:06:26|43169.87
01:06:27|43171.99
01:06:28|43171.99
01:06:28|43171.14
01:06:30|43171.14
01:06:30|43169.25
01:06:31|43171.39
01:06:32|43167.32
01:06:34|43167.38
01:06:34|43166.64
01:06:35|43169.16
01:06:36|43167.17
01:06:37|43167.09
01:06:38|43168.17
01:06:39|43168.17
01:06:40|43165.59
01:06:42|43165.58
01:06:42|43165.41
01:06:43|43165.68
01:06:45|43165.59
01:06:46|43164.96
01:06:48|43164.
01:06:49|43162.91
01:06:50|43163.82
01:06:51|43163.25
01:06:52|43164.68
01:06:53|43165.03
01:06:54|43165.74
01:06:55|43165.45
01:06:56|43166.
01:06:57|43166.
01:06:58|43165.41
01:06:59|43165.6
01:07:00|43165.75
01:07:01|43166.33
01:07:01|43165.37
01:07:03|43164.86
01:07:04|43163.48
01:07:05|43163.36
01:07:06|43164.67
01:07:06|43163.36
01:07:08|43165.22
01:07:09|43164.86
01:07:10|43164.47
01:07:10|43166.42
01:07:11|43166.44
01:07:13|43164.92
01:07:14|43164.58
01:07:15|43162.91
01:07:15|43161.93
01:07:17|43162.88
01:07:18|43161.59
01:07:19|43162.38
01:07:20|43161.44
01:07:21|43161.9
01:07:22|43161.9
01:07:23|43160.36
01:07:24|43160.39
01:07:25|43159.08
01:07:26|43159.04
01:07:27|43160.8
01:07:28|43161.03
01:07:29|43159.8
01:07:30|43155.75
01:07:31|43155.98
01:07:32|43155.13
01:07:33|43154.33
01:07:34|43155.38
01:07:35|43155.83
01:07:36|43155.84
01:07:37|43154.94
01:07:38|43153.28
01:07:39|43155.23
01:07:40|43155.58
01:07:41|43154.46
01:07:42|43154.01
01:07:43|43153.62
01:07:44|43153.62
01:07:45|43155.25
01:07:47|43153.38
01:07:47|43152.54
01:07:49|43153.88
01:07:50|43153.99
01:07:51|43155.36
01:07:52|43154.89
01:07:53|43155.39
01:07:54|43155.15
01:07:55|43161.45
01:07:56|43160.18
01:07:57|43161.65
01:07:59|43161.37
01:08:00|43161.37
01:08:00|43160.05
01:08:01|43161.05
01:08:02|43161.19
01:08:03|43156.83
01:08:04|43157.31
01:08:06|43159.54
01:08:06|43161.11
01:08:07|43161.39
01:08:08|43166.42
01:08:10|43166.77
01:08:10|43171.18
01:08:11|43173.32
01:08:13|43170.16
01:08:14|43167.66
01:08:15|43170.06
01:08:16|43168.3
01:08:16|43168.3
01:08:17|43163.32
01:08:19|43165.53
01:08:20|43164.44
01:08:21|43164.61
01:08:21|43168.13
01:08:23|43164.24
01:08:24|43164.24
01:08:25|43162.26
01:08:25|43161.84
01:08:27|43162.8
01:08:28|43164.47
01:08:28|43164.8
01:08:30|43166.67
01:08:31|43174.
01:08:32|43176.28
01:08:32|43177.93
01:08:33|43178.51
01:08:35|43178.65
01:08:36|43178.29
01:08:37|43180.16
01:08:38|43182.
01:08:38|43182.01
01:08:40|43177.12
01:08:41|43177.59
01:08:41|43177.27
01:08:43|43174.6
01:08:44|43176.93
01:08:45|43177.4
01:08:45|43177.62
01:08:47|43175.88
01:08:49|43175.8
01:08:49|43175.84
01:08:51|43175.84
01:08:52|43177.78
01:08:53|43178.27
01:08:54|43179.38
01:08:55|43180.16
01:08:56|43178.
01:08:57|43181.88
01:08:58|43182.71
01:08:59|43181.93
01:09:00|43181.2
01:09:01|43177.57
01:09:02|43177.24
01:09:04|43178.65
01:09:04|43178.2
01:09:05|43178.33
01:09:06|43177.33
01:09:08|43177.33
01:09:08|43183.48
01:09:10|43184.47
01:09:11|43182.48
01:09:11|43183.54
01:09:12|43184.51
01:09:13|43183.54
01:09:14|43180.98
01:09:16|43180.95
01:09:17|43182.9
01:09:18|43179.25
01:09:19|43180.97
01:09:20|43178.14
01:09:21|43179.63
01:09:22|43178.57
01:09:23|43181.04
01:09:24|43179.84
01:09:25|43178.88
01:09:26|43178.88
01:09:27|43179.14
01:09:28|43179.15
01:09:29|43176.96
01:09:30|43176.97
01:09:31|43180.19
01:09:32|43183.28
01:09:33|43182.3
01:09:34|43183.09
01:09:35|43182.79
01:09:36|43182.26
01:09:37|43181.41
01:09:38|43181.42
01:09:39|43186.56
01:09:40|43185.37
01:09:41|43184.55
01:09:42|43183.
01:09:43|43184.6
01:09:44|43184.6
01:09:45|43184.93
01:09:46|43184.93
01:09:47|43185.51
01:09:48|43184.58
01:09:49|43184.58
01:09:50|43185.48
01:09:51|43185.09
01:09:52|43185.64
01:09:53|43185.61
01:09:54|43185.61
01:09:55|43185.96
01:09:56|43183.75
01:09:57|43187.57
01:09:58|43184.89
01:09:59|43185.54
01:10:00|43184.52
01:10:01|43182.46
01:10:02|43183.39
01:10:03|43182.84
01:10:05|43184.
01:10:06|43184.
01:10:07|43183.88
01:10:07|43181.18
01:10:08|43182.61
01:10:09|43185.46
01:10:10|43185.15
01:10:11|43185.15
01:10:12|43182.76
01:10:13|43184.98
01:10:15|43184.32
01:10:15|43185.8
01:10:17|43186.35
01:10:18|43184.82
01:10:19|43184.82
01:10:19|43185.96
01:10:21|43184.83
01:10:21|43183.74
01:10:22|43183.04
01:10:23|43184.7
01:10:24|43183.61
01:10:25|43187.34
01:10:26|43187.34
01:10:27|43187.34
01:10:28|43186.38
01:10:29|43188.01
01:10:30|43188.13
01:10:31|43186.35
01:10:33|43185.15
01:10:33|43183.57
01:10:34|43183.7
01:10:35|43182.84
01:10:36|43182.84
01:10:38|43184.
01:10:38|43184.
01:10:40|43187.75
01:10:40|43188.09
01:10:41|43187.69
01:10:42|43189.29
01:10:43|43186.68
01:10:44|43187.64
01:10:45|43188.
01:10:46|43187.32
01:10:48|43185.12
01:10:49|43187.17
01:10:51|43187.72
01:10:52|43188.85
01:10:53|43188.85
01:10:54|43187.02
01:10:55|43188.67
01:10:56|43188.67
01:10:57|43187.32
01:10:58|43189.1
01:10:59|43187.49
01:11:00|43185.55
01:11:01|43188.98
01:11:03|43189.85
01:11:03|43192.29
01:11:04|43197.66
01:11:05|43198.17
01:11:06|43198.93
01:11:08|43201.66
01:11:08|43200.83
01:11:10|43201.65
01:11:11|43200.93
01:11:12|43201.18
01:11:12|43202.41
01:11:14|43200.34
01:11:14|43201.16
01:11:16|43202.62
01:11:17|43200.55
01:11:17|43202.
01:11:19|43200.45
01:11:19|43199.37
01:11:21|43198.9
01:11:22|43199.79
01:11:23|43200.
01:11:24|43199.23
01:11:25|43199.49
01:11:26|43199.66
01:11:27|43199.73
01:11:27|43197.83
01:11:29|43199.92
01:11:30|43199.31
01:11:31|43199.88
01:11:31|43201.02
01:11:33|43200.66
01:11:33|43200.66
01:11:35|43201.18
01:11:36|43202.32
01:11:36|43202.08
01:11:38|43201.06
01:11:38|43199.5
01:11:39|43205.
01:11:41|43204.82
01:11:41|43204.92
01:11:42|43200.6
01:11:44|43201.95
01:11:44|43203.48
01:11:46|43203.32
01:11:46|43203.06
01:11:47|43201.73
01:11:50|43202.9
01:11:50|43202.08
01:11:52|43203.38
01:11:54|43202.99
01:11:55|43200.52
01:11:55|43200.52
01:11:57|43200.17
01:11:58|43196.03
01:11:59|43198.38
01:11:59|43199.71
01:12:01|43201.54
01:12:01|43201.67
01:12:02|43201.54
01:12:04|43199.33
01:12:05|43201.35
01:12:06|43201.2
01:12:07|43202.88
01:12:08|43200.61
01:12:09|43197.21
01:12:10|43202.53
01:12:11|43201.67
01:12:11|43199.95
01:12:14|43201.48
01:12:14|43200.93
01:12:16|43199.46
01:12:17|43200.59
01:12:17|43202.24
01:12:19|43200.81
01:12:20|43198.
01:12:21|43197.01
01:12:22|43198.92
01:12:22|43197.64
01:12:23|43197.46
01:12:24|43197.2
01:12:25|43197.62
01:12:27|43198.86
01:12:28|43197.84
01:12:29|43198.71
01:12:30|43198.6
01:12:31|43198.28
01:12:31|43197.21
01:12:33|43198.81
01:12:34|43197.42
01:12:35|43197.91
01:12:36|43193.23
01:12:37|43192.27
01:12:38|43192.93
01:12:39|43194.14
01:12:40|43197.54
01:12:41|43196.47
01:12:42|43195.82
01:12:43|43196.47
01:12:44|43195.8
01:12:45|43194.98
01:12:46|43195.26
01:12:47|43197.2
01:12:48|43197.02
01:12:49|43196.55
01:12:51|43196.1
01:12:52|43197.75
01:12:53|43198.38
01:12:54|43195.97
01:12:55|43196.62
01:12:56|43194.36
01:12:57|43191.24
01:12:58|43191.83
01:12:59|43191.13
01:13:00|43195.37
01:13:01|43194.48
01:13:03|43196.49
01:13:04|43195.65
01:13:05|43195.32
01:13:05|43196.3
01:13:06|43196.09
01:13:07|43197.38
01:13:09|43197.75
01:13:09|43197.18
01:13:10|43201.86
01:13:11|43202.
01:13:13|43201.35
01:13:14|43201.33
01:13:15|43199.18
01:13:16|43200.72
01:13:17|43201.3
01:13:18|43201.31
01:13:19|43200.71
01:13:20|43199.57
01:13:21|43199.99
01:13:21|43199.98
01:13:23|43200.79
01:13:24|43199.81
01:13:25|43198.83
01:13:26|43200.
01:13:27|43199.13
01:13:28|43199.82
01:13:29|43198.18
01:13:30|43199.84
01:13:31|43200.12
01:13:31|43200.12
01:13:32|43201.53
01:13:34|43201.53
01:13:34|43201.
01:13:35|43201.
01:13:37|43199.55
01:13:38|43204.66
01:13:39|43204.01
01:13:40|43203.34
01:13:41|43209.79
01:13:41|43210.74
01:13:42|43212.22
01:13:44|43209.92
01:13:45|43210.66
01:13:46|43210.54
01:13:46|43212.79
01:13:47|43212.27
01:13:49|43214.54
01:13:50|43214.28
01:13:52|43215.2
01:13:53|43215.64
01:13:55|43217.94
01:13:56|43218.
01:13:56|43219.44
01:13:58|43221.67
01:13:59|43219.56
01:14:00|43219.29
01:14:01|43219.15
01:14:02|43217.1
01:14:03|43218.82
01:14:04|43218.42
01:14:05|43221.79
01:14:06|43221.32
01:14:07|43222.1
01:14:08|43233.81
01:14:09|43255.32
01:14:10|43256.64
01:14:11|43271.89
01:14:12|43289.01
01:14:13|43271.31
01:14:14|43281.74
01:14:15|43276.09
01:14:16|43280.43
01:14:17|43278.54
01:14:18|43279.66
01:14:19|43281.08
01:14:20|43270.73
01:14:21|43273.75
01:14:22|43269.43
01:14:23|43272.14
01:14:24|43274.68
01:14:25|43271.8
01:14:26|43271.79
01:14:27|43275.16
01:14:28|43278.82
01:14:29|43285.14
01:14:30|43288.62
01:14:31|43291.28
01:14:32|43309.2
01:14:33|43314.7
01:14:34|43334.63
01:14:35|43346.
01:14:36|43335.
01:14:37|43367.99
01:14:38|43350.51
01:14:39|43352.02
01:14:40|43347.8
01:14:41|43343.48
01:14:42|43355.46
01:14:43|43357.33
01:14:44|43377.89
01:14:45|43390.2
01:14:47|43400.16
01:14:48|43377.93
01:14:49|43373.06
01:14:49|43361.18
01:14:51|43360.99
01:14:53|43370.88
01:14:53|43370.19
01:14:55|43362.
01:14:55|43360.61
01:14:57|43361.12
01:14:58|43360.33
01:15:00|43364.01
01:15:00|43360.72
01:15:02|43373.69
01:15:04|43375.8
01:15:05|43371.31
01:15:05|43371.88
01:15:07|43370.1
01:15:07|43368.42
01:15:08|43360.88
01:15:09|43362.02
01:15:10|43358.16
01:15:11|43365.75
01:15:12|43370.03
01:15:13|43365.
01:15:15|43362.15
01:15:15|43357.87
01:15:16|43354.86
01:15:17|43349.98
01:15:18|43346.53
01:15:19|43341.49
01:15:20|43341.56
01:15:22|43342.
01:15:22|43338.47
01:15:23|43327.77
01:15:24|43323.33
01:15:25|43321.35
01:15:27|43321.83
01:15:27|43330.17
01:15:28|43330.05
01:15:30|43330.41
01:15:30|43330.16
01:15:31|43319.9
01:15:32|43316.1
01:15:33|43318.33
01:15:34|43314.08
01:15:35|43315.87
01:15:36|43316.85
01:15:37|43313.57
01:15:38|43314.03
01:15:40|43313.89
01:15:41|43312.42
01:15:42|43307.09
01:15:43|43303.77
01:15:44|43312.82
01:15:45|43313.
01:15:46|43313.1
01:15:47|43305.46
01:15:48|43305.95
01:15:49|43304.04
01:15:50|43302.08
01:15:51|43297.36
01:15:52|43297.62
01:15:54|43302.57
01:15:54|43302.5
01:15:56|43301.89
01:15:57|43300.13
01:15:58|43295.25
01:15:59|43300.84
01:16:00|43298.75
01:16:01|43301.2
01:16:02|43297.86
01:16:03|43299.68
01:16:04|43296.36
01:16:05|43300.79
01:16:06|43298.97
01:16:07|43296.
01:16:09|43293.87
01:16:09|43291.97
01:16:11|43290.57
01:16:11|43288.22
01:16:13|43296.
01:16:13|43297.13
01:16:14|43296.5
01:16:15|43297.01
01:16:16|43291.64
01:16:17|43294.27
01:16:18|43294.35
01:16:19|43293.63
01:16:21|43292.99
01:16:21|43293.46
01:16:22|43292.85
01:16:23|43303.33
01:16:25|43306.01
01:16:25|43305.33
01:16:27|43300.92
01:16:27|43302.92
01:16:28|43302.53
01:16:29|43303.49
01:16:30|43299.85
01:16:31|43302.
01:16:32|43300.2
01:16:33|43301.
01:16:34|43302.13
01:16:36|43292.22
01:16:36|43288.44
01:16:38|43286.36
01:16:38|43286.97
01:16:39|43288.36
01:16:40|43286.25
01:16:41|43285.8
01:16:42|43293.98
01:16:43|43294.57
01:16:45|43293.26
01:16:46|43289.99
01:16:46|43288.37
01:16:47|43283.85
01:16:48|43281.5
01:16:50|43280.8
01:16:50|43283.88
01:16:51|43283.88
01:16:52|43276.98
01:16:54|43276.57
01:16:56|43283.18
01:16:57|43286.67
01:16:57|43283.3
01:16:59|43283.11
01:17:00|43282.87
01:17:01|43282.89
01:17:02|43285.61
01:17:03|43285.81
01:17:04|43285.67
01:17:05|43283.23
01:17:06|43284.12
01:17:07|43286.08
01:17:08|43293.94
01:17:09|43292.01
01:17:11|43292.01
01:17:11|43295.32
01:17:13|43301.27
01:17:14|43304.38
01:17:14|43300.43
01:17:16|43300.22
01:17:17|43300.79
01:17:18|43303.86
01:17:18|43303.65
01:17:20|43306.07
01:17:20|43304.24
01:17:22|43301.76
01:17:23|43303.17
01:17:24|43301.13
01:17:24|43302.
01:17:26|43301.99
01:17:27|43300.73
01:17:28|43300.02
01:17:29|43301.52
01:17:29|43299.95
01:17:31|43301.02
01:17:31|43301.47
01:17:33|43300.25
01:17:34|43300.52
01:17:34|43296.12
01:17:35|43295.79
01:17:37|43296.25
01:17:37|43296.25
01:17:38|43299.03
01:17:39|43298.78
01:17:40|43300.1
01:17:41|43299.11
01:17:42|43305.29
01:17:43|43304.67
01:17:44|43304.02
01:17:45|43305.28
01:17:47|43305.41
01:17:47|43304.98
01:17:49|43302.67
01:17:49|43302.72
01:17:51|43304.78
01:17:51|43303.93
01:17:52|43303.83
01:17:54|43302.9
01:17:56|43304.01
01:17:56|43301.61
01:17:57|43305.85
01:17:59|43304.59
01:18:00|43304.3
01:18:00|43304.95
01:18:02|43304.56
01:18:03|43305.47
01:18:03|43305.22
01:18:05|43304.6
01:18:07|43308.09
01:18:07|43309.16
01:18:09|43307.37
01:18:10|43305.38
01:18:10|43306.88
01:18:11|43307.99
01:18:13|43318.72
01:18:13|43318.95
01:18:15|43319.69
01:18:15|43320.19
01:18:17|43318.85
01:18:17|43319.52
01:18:19|43324.4
01:18:19|43326.02
01:18:21|43323.67
01:18:22|43330.52
01:18:23|43326.87
01:18:24|43330.6
01:18:25|43327.17
01:18:26|43327.72
01:18:27|43328.05
01:18:28|43327.78
01:18:29|43327.73
01:18:30|43326.03
01:18:31|43326.
01:18:32|43326.87
01:18:33|43327.21
01:18:34|43319.42
01:18:35|43321.19
01:18:36|43323.11
01:18:37|43321.77
01:18:38|43321.86
01:18:39|43323.22
01:18:40|43320.52
01:18:41|43319.39
01:18:42|43318.98
01:18:43|43331.08
01:18:44|43331.19
01:18:45|43333.34
01:18:46|43330.33
01:18:48|43325.73
01:18:49|43327.97
01:18:50|43330.63
01:18:51|43326.52
01:18:52|43329.16
01:18:52|43330.24
01:18:53|43330.12
01:18:54|43331.99
01:18:55|43331.56
01:18:57|43331.1
01:18:58|43331.67
01:18:59|43331.92
01:18:59|43331.19
01:19:00|43329.78
01:19:02|43327.98
01:19:03|43328.24
01:19:04|43334.4
01:19:05|43337.55
01:19:06|43337.22
01:19:07|43334.14
01:19:08|43336.01
01:19:09|43347.6
01:19:10|43342.96
01:19:11|43347.6
01:19:12|43350.11
01:19:13|43347.85
01:19:14|43350.16
01:19:15|43353.15
01:19:16|43349.32
01:19:17|43345.57
01:19:19|43347.56
01:19:19|43343.46
01:19:21|43348.23
01:19:21|43347.25
01:19:23|43348.33
01:19:23|43350.01
01:19:24|43355.88
01:19:26|43357.94
01:19:26|43355.38
01:19:27|43365.78
01:19:28|43366.44
01:19:30|43367.49
01:19:30|43363.95
01:19:31|43361.01
01:19:32|43356.74
01:19:33|43365.88
01:19:35|43361.5
01:19:36|43360.34
01:19:36|43362.26
01:19:37|43362.43
01:19:38|43359.46
01:19:39|43355.34
01:19:41|43350.1
01:19:41|43348.46
01:19:42|43349.06
01:19:43|43352.15
01:19:44|43349.81
01:19:45|43351.57
01:19:47|43350.02
01:19:47|43346.74
01:19:48|43345.97
01:19:50|43345.87
01:19:50|43344.98
01:19:52|43342.76
01:19:53|43342.16
01:19:53|43341.13
01:19:54|43342.42
01:19:56|43335.88
01:19:57|43339.75
01:19:58|43338.24
01:20:00|43337.7
01:20:01|43335.27
01:20:02|43333.99
01:20:02|43335.44
01:20:04|43336.28
01:20:05|43331.76
01:20:05|43333.53
01:20:06|43335.95
01:20:07|43336.33
01:20:09|43345.54
01:20:09|43350.45
01:20:11|43350.45
01:20:12|43349.52
01:20:13|43345.44
01:20:14|43348.23
01:20:15|43351.6
01:20:15|43352.48
01:20:16|43350.78
01:20:17|43346.47
01:20:18|43349.86
01:20:19|43358.
01:20:21|43361.68
01:20:21|43365.86
01:20:23|43369.
01:20:24|43373.71
01:20:24|43370.08
01:20:25|43366.14
01:20:26|43366.2
01:20:28|43365.38
01:20:29|43365.68
01:20:29|43366.79
01:20:30|43364.82
01:20:32|43361.19
01:20:33|43365.64
01:20:34|43363.58
01:20:35|43362.15
01:20:36|43365.07
01:20:37|43363.35
01:20:37|43362.95
01:20:39|43368.01
01:20:40|43366.64
01:20:40|43371.47
01:20:41|43365.98
01:20:43|43369.14
01:20:44|43371.82
01:20:45|43373.85
01:20:46|43368.8
01:20:47|43373.16
01:20:48|43372.97
01:20:49|43374.64
01:20:50|43374.8
01:20:51|43377.49
01:20:51|43375.39
01:20:53|43376.92
01:20:53|43382.88
01:20:55|43382.42
01:20:55|43383.07
01:20:58|43380.85
01:20:59|43388.91
01:20:59|43384.85
01:21:01|43385.76
01:21:02|43387.48
01:21:03|43386.31
01:21:04|43386.
01:21:06|43396.29
01:21:06|43395.71
01:21:08|43395.91
01:21:09|43410.05
01:21:09|43414.63
01:21:11|43432.48
01:21:11|43430.31
01:21:13|43440.78
01:21:14|43428.
01:21:15|43432.
01:21:16|43421.3
01:21:18|43431.32
01:21:19|43428.
01:21:19|43429.58
01:21:20|43429.04
01:21:22|43428.5
01:21:22|43423.03
01:21:23|43417.13
01:21:25|43421.76
01:21:26|43426.42
01:21:27|43423.72
01:21:27|43427.05
01:21:28|43422.8
01:21:30|43419.84
01:21:30|43420.
01:21:31|43415.41
01:21:32|43407.25
01:21:33|43401.65
01:21:34|43403.09
01:21:35|43402.66
01:21:37|43402.92
01:21:37|43408.73
01:21:38|43419.48
01:21:39|43442.18
01:21:40|43442.02
01:21:42|43449.98
01:21:43|43452.03
01:21:44|43456.27
01:21:44|43463.19
01:21:45|43459.11
01:21:46|43449.95
01:21:48|43453.78
01:21:49|43450.81
01:21:50|43451.26
01:21:51|43449.94
01:21:51|43452.23
01:21:53|43455.03
01:21:54|43453.29
01:21:54|43452.02
01:21:56|43456.08
01:21:57|43462.18
01:21:59|43463.87
01:22:00|43468.42
01:22:01|43464.06
01:22:01|43462.01
01:22:03|43460.8
01:22:04|43457.46
01:22:04|43466.19
01:22:06|43463.99
01:22:07|43465.34
01:22:07|43465.2
01:22:09|43463.62
01:22:10|43460.38
01:22:11|43459.79
01:22:12|43463.59
01:22:13|43463.04
01:22:14|43467.2
01:22:15|43472.29
01:22:16|43473.18
01:22:17|43471.62
01:22:18|43465.86
01:22:19|43457.54
01:22:20|43448.05
01:22:21|43446.69
01:22:22|43443.28
01:22:23|43440.38
01:22:25|43440.98
01:22:26|43433.63
01:22:26|43431.87
01:22:27|43445.21
01:22:28|43440.01
01:22:29|43441.83
01:22:30|43433.4
01:22:32|43432.68
01:22:33|43427.99
01:22:34|43426.47
01:22:35|43431.55
01:22:35|43435.99
01:22:37|43431.13
01:22:38|43429.16
01:22:38|43431.57
01:22:39|43432.34
01:22:40|43431.97
01:22:41|43433.69
01:22:43|43431.37
01:22:44|43431.71
01:22:45|43428.98
01:22:46|43432.01
01:22:47|43434.98
01:22:48|43438.36
01:22:49|43449.2
01:22:49|43455.07
01:22:51|43452.17
01:22:52|43451.04
01:22:53|43449.16
01:22:54|43451.51
01:22:55|43446.92
01:22:56|43446.92
01:22:56|43479.5
01:22:58|43478.02
01:22:59|43482.47
01:23:00|43479.76
01:23:02|43476.44
01:23:03|43464.66
01:23:04|43465.4
01:23:05|43460.74
01:23:06|43466.97
01:23:07|43469.46
01:23:08|43470.73
01:23:09|43463.4
01:23:10|43476.02
01:23:12|43480.06
01:23:12|43480.1
01:23:13|43476.71
01:23:15|43482.45
01:23:15|43479.06
01:23:16|43477.99
01:23:18|43473.63
01:23:18|43471.51
01:23:20|43472.19
01:23:20|43467.64
01:23:21|43472.66
01:23:23|43470.73
01:23:24|43469.72
01:23:24|43470.
01:23:26|43466.86
01:23:26|43461.98
01:23:28|43457.88
01:23:28|43450.69
01:23:29|43448.95
01:23:30|43454.8
01:23:31|43453.66
01:23:33|43466.7
01:23:34|43466.99
01:23:34|43463.27
01:23:36|43461.38
01:23:36|43462.62
01:23:37|43463.68
01:23:39|43457.77
01:23:40|43454.46
01:23:41|43449.65
01:23:41|43448.82
01:23:43|43445.53
01:23:43|43445.95
01:23:44|43445.99
01:23:45|43445.85
01:23:46|43444.05
01:23:47|43449.61
01:23:48|43450.57
01:23:49|43451.21
01:23:50|43458.13
01:23:52|43458.03
01:23:52|43458.56
01:23:53|43459.88
01:23:54|43461.22
01:23:55|43470.
01:23:57|43472.27
01:23:57|43468.85
01:23:59|43468.81
01:24:00|43458.96
01:24:02|43458.24
01:24:02|43460.99
01:24:04|43467.8
01:24:05|43463.93
01:24:06|43458.8
01:24:07|43463.16
01:24:08|43465.42
01:24:09|43462.79
01:24:10|43465.12
01:24:11|43462.35
01:24:12|43461.48
01:24:13|43457.31
01:24:13|43457.2
01:24:15|43454.14
01:24:16|43448.14
01:24:16|43448.3
01:24:18|43447.71
01:24:18|43452.06
01:24:20|43447.4
01:24:21|43450.15
01:24:21|43451.48
01:24:23|43455.23
01:24:23|43454.98
01:24:24|43449.21
01:24:26|43457.99
01:24:26|43454.22
01:24:28|43447.93
01:24:29|43450.
01:24:30|43449.88
01:24:31|43450.6
01:24:32|43449.37
01:24:32|43449.39
01:24:34|43450.67
01:24:35|43446.45
01:24:36|43449.29
01:24:37|43446.11
01:24:38|43448.45
01:24:39|43446.73
01:24:40|43448.04
01:24:41|43449.75
01:24:42|43449.78
01:24:43|43454.03
01:24:44|43454.01
01:24:45|43455.81
01:24:46|43457.24
01:24:47|43455.85
01:24:48|43467.57
01:24:49|43466.34
01:24:50|43471.18
01:24:51|43467.08
01:24:52|43465.21
01:24:53|43469.38
01:24:54|43472.37
01:24:55|43470.
01:24:56|43471.21
01:24:57|43474.06
01:24:58|43471.96
01:24:59|43473.28
01:25:00|43477.18
01:25:01|43471.99
01:25:03|43473.58
01:25:03|43471.95
01:25:04|43473.03
01:25:06|43473.94
01:25:06|43473.71
01:25:08|43473.52
01:25:08|43472.4
01:25:09|43471.76
01:25:10|43473.12
01:25:12|43472.04
01:25:12|43472.04
01:25:14|43482.02
01:25:15|43477.8
01:25:16|43478.81
01:25:16|43477.96
01:25:17|43480.43
01:25:19|43479.51
01:25:20|43481.21
01:25:21|43485.93
01:25:22|43487.54
01:25:23|43489.6
01:25:24|43490.92
01:25:24|43490.63
01:25:26|43491.01
01:25:26|43491.09
01:25:27|43480.
01:25:29|43484.
01:25:30|43489.95
01:25:31|43487.16
01:25:32|43485.57
01:25:33|43485.48
01:25:34|43483.58
01:25:35|43486.48
01:25:36|43491.7
01:25:36|43489.89
01:25:38|43487.07
01:25:39|43487.9
01:25:40|43486.75
01:25:41|43486.79
01:25:42|43483.13
01:25:42|43486.47
01:25:44|43481.02
01:25:44|43481.8
01:25:45|43483.66
01:25:47|43482.57
01:25:47|43484.63
01:25:49|43480.86
01:25:50|43484.49
01:25:51|43484.01
01:25:52|43483.15
01:25:53|43482.03
01:25:54|43483.12
01:25:54|43484.27
01:25:55|43484.86
01:25:57|43485.71
01:25:58|43486.29
01:25:58|43485.57
01:25:59|43484.55
01:26:00|43484.55
01:26:02|43481.71
01:26:03|43483.73
01:26:04|43482.99
01:26:06|43480.52
01:26:07|43479.88
01:26:07|43475.84
01:26:09|43471.71
01:26:10|43470.62
01:26:11|43471.39
01:26:12|43473.57
01:26:13|43470.94
01:26:14|43470.96
01:26:15|43467.11
01:26:16|43466.71
01:26:17|43465.14
01:26:18|43464.66
01:26:19|43461.28
01:26:20|43460.22
01:26:21|43465.69
01:26:22|43463.28
01:26:23|43466.01
01:26:24|43467.77
01:26:25|43465.74
01:26:26|43461.37
01:26:27|43463.08
01:26:28|43463.12
01:26:29|43462.97
01:26:30|43462.6
01:26:31|43460.21
01:26:32|43461.59
01:26:33|43463.31
01:26:34|43459.6
01:26:35|43461.07
01:26:36|43460.32
01:26:37|43460.64
01:26:38|43459.72
01:26:39|43464.6
01:26:40|43464.46
01:26:41|43464.76
01:26:42|43465.4
01:26:43|43467.41
01:26:44|43472.67
01:26:45|43472.98
01:26:46|43469.96
01:26:47|43469.27
01:26:48|43468.48
01:26:49|43465.19
01:26:50|43466.62
01:26:51|43463.97
01:26:52|43465.64
01:26:53|43462.05
01:26:54|43463.46
01:26:55|43461.72
01:26:56|43465.46
01:26:57|43466.62
01:26:58|43466.75
01:26:59|43464.58
01:27:00|43466.43
01:27:01|43463.5
01:27:02|43465.23
01:27:03|43459.47
01:27:04|43457.03
01:27:06|43458.6
01:27:06|43458.72
01:27:08|43461.4
01:27:09|43460.45
01:27:09|43460.03
01:27:10|43458.54
01:27:11|43458.78
01:27:12|43453.11
01:27:14|43452.
01:27:14|43453.71
01:27:15|43451.59
01:27:17|43450.66
01:27:18|43449.99
01:27:18|43449.14
01:27:19|43451.95
01:27:21|43453.57
01:27:22|43454.26
01:27:22|43450.71
01:27:24|43450.72
01:27:24|43449.91
01:27:25|43448.98
01:27:26|43449.22
01:27:28|43447.96
01:27:28|43445.55
01:27:29|43445.08
01:27:30|43450.55
01:27:31|43451.6
01:27:32|43451.6
01:27:33|43450.51
01:27:35|43450.72
01:27:35|43450.61
01:27:37|43451.28
01:27:38|43449.65
01:27:38|43450.92
01:27:40|43450.63
01:27:41|43446.78
01:27:41|43447.79
01:27:42|43445.84
01:27:43|43444.54
01:27:44|43444.07
01:27:45|43443.23
01:27:46|43444.49
01:27:48|43444.52
01:27:49|43445.85
01:27:50|43444.16
01:27:50|43443.49
01:27:51|43443.15
01:27:52|43443.7
01:27:53|43440.88
01:27:54|43447.07
01:27:55|43444.84
01:27:56|43447.83
01:27:57|43440.28
01:27:59|43441.95
01:28:00|43441.14
01:28:00|43439.79
01:28:02|43438.64
01:28:02|43441.47
01:28:03|43442.46
01:28:05|43439.53
01:28:06|43440.67
01:28:07|43438.84
01:28:08|43438.78
01:28:09|43438.02
01:28:11|43432.75
01:28:12|43434.37
01:28:13|43436.39
01:28:14|43435.75
01:28:15|43432.16
01:28:16|43433.85
01:28:16|43434.43
01:28:18|43432.28
01:28:19|43430.91
01:28:20|43438.15
01:28:21|43436.91
01:28:22|43437.41
01:28:23|43437.77
01:28:23|43439.06
01:28:25|43432.58
01:28:26|43433.66
01:28:27|43432.22
01:28:28|43431.08
01:28:28|43432.04
01:28:30|43431.83
01:28:31|43431.35
01:28:32|43433.8
01:28:33|43434.19
01:28:34|43433.27
01:28:35|43438.99
01:28:36|43445.66
01:28:37|43448.66
01:28:38|43447.54
01:28:39|43448.64
01:28:40|43448.2
01:28:41|43446.42
01:28:42|43443.92
01:28:43|43442.58
01:28:44|43443.87
01:28:45|43443.67
01:28:46|43447.29
01:28:47|43445.55
01:28:48|43444.82
01:28:49|43443.63
01:28:50|43444.01
01:28:51|43444.22
01:28:52|43444.8
01:28:53|43443.65
01:28:54|43444.92
01:28:55|43444.2
01:28:56|43443.3
01:28:57|43444.79
01:28:58|43445.17
01:28:59|43446.36
01:29:00|43445.76
01:29:01|43445.36
01:29:02|43441.36
01:29:03|43441.66
01:29:04|43442.63
01:29:06|43442.47
01:29:07|43443.86
01:29:08|43443.33
01:29:08|43443.33
01:29:10|43443.33
01:29:11|43443.33
01:29:12|43442.06
01:29:12|43441.09
01:29:13|43440.97
01:29:14|43441.79
01:29:16|43440.59
01:29:17|43440.
01:29:18|43441.89
01:29:18|43445.91
01:29:19|43446.24
01:29:20|43443.76
01:29:21|43443.33
01:29:22|43445.4
01:29:23|43444.71
01:29:25|43443.92
01:29:26|43444.41
01:29:26|43443.81
01:29:27|43443.16
01:29:28|43443.48
01:29:30|43443.98
01:29:31|43443.6
01:29:31|43441.04
01:29:33|43438.34
01:29:33|43433.33
01:29:34|43438.5
01:29:35|43438.8
01:29:37|43438.57
01:29:37|43437.84
01:29:39|43438.12
01:29:40|43437.64
01:29:41|43438.58
01:29:41|43439.08
01:29:44|43438.04
01:29:44|43439.14
01:29:45|43439.58
01:29:46|43439.79
01:29:47|43438.13
01:29:48|43439.93
01:29:50|43440.74
01:29:50|43440.13
01:29:52|43439.62
01:29:52|43439.83
01:29:54|43441.53
01:29:55|43440.
01:29:56|43441.28
01:29:57|43442.1
01:29:58|43442.08
01:29:59|43442.55
01:30:00|43452.79
01:30:01|43450.12
01:30:01|43451.99
01:30:03|43448.24
01:30:04|43449.74
01:30:05|43449.17
01:30:06|43450.05
01:30:07|43448.54
01:30:08|43445.46
01:30:09|43448.9
01:30:11|43447.46
01:30:11|43446.81
01:30:13|43447.09
01:30:14|43447.3
01:30:15|43447.29
01:30:16|43446.78
01:30:17|43446.78
01:30:18|43446.91
01:30:19|43448.3
01:30:20|43447.61
01:30:21|43448.59
01:30:22|43451.18
01:30:23|43447.63
01:30:24|43445.78
01:30:25|43445.17
01:30:26|43444.7
01:30:27|43446.82
01:30:28|43447.64
01:30:29|43448.35
01:30:30|43449.
01:30:31|43449.64
01:30:32|43450.31
01:30:33|43447.61
01:30:34|43446.74
01:30:35|43445.6
01:30:36|43447.06
01:30:37|43450.95
01:30:39|43450.21
01:30:40|43452.78
01:30:40|43450.75
01:30:42|43451.08
01:30:42|43450.84
01:30:43|43446.01
01:30:45|43447.62
01:30:46|43446.01
01:30:47|43448.39
01:30:47|43444.52
01:30:49|43446.69
01:30:50|43448.49
01:30:51|43448.41
01:30:52|43449.62
01:30:52|43450.61
01:30:53|43453.36
01:30:55|43451.77
01:30:56|43452.33
01:30:57|43451.07
01:30:58|43451.11
01:30:59|43450.31
01:30:59|43450.94
01:31:01|43450.37
01:31:02|43447.85
01:31:03|43448.03
01:31:04|43449.22
01:31:05|43448.03
01:31:06|43449.16
01:31:06|43445.75
01:31:08|43446.96
01:31:09|43442.32
01:31:11|43442.14
01:31:11|43442.08
01:31:13|43443.62
01:31:13|43446.19
01:31:15|43448.06
01:31:15|43447.64
01:31:16|43449.11
01:31:17|43447.36
01:31:18|43446.27
01:31:19|43447.09
01:31:21|43445.58
01:31:21|43442.02
01:31:22|43441.87
01:31:23|43440.55
01:31:25|43441.04
01:31:25|43437.96
01:31:27|43435.96
01:31:28|43436.17
01:31:29|43435.99
01:31:30|43435.78
01:31:30|43434.22
01:31:31|43436.38
01:31:32|43431.65
01:31:33|43433.
01:31:35|43432.84
01:31:36|43434.46
01:31:37|43432.41
01:31:37|43439.27
01:31:39|43437.99
01:31:39|43435.6
01:31:41|43438.84
01:31:41|43437.62
01:31:43|43434.37
01:31:43|43432.38
01:31:45|43433.4
01:31:45|43432.2
01:31:47|43433.6
01:31:48|43432.95
01:31:48|43433.55
01:31:49|43436.69
01:31:50|43437.13
01:31:51|43438.11
01:31:53|43439.56
01:31:54|43438.95
01:31:56|43436.23
01:31:56|43433.37
01:31:57|43431.42
01:31:59|43431.55
01:31:59|43433.84
01:32:00|43435.56
01:32:02|43434.31
01:32:02|43433.03
01:32:03|43432.19
01:32:05|43430.99
01:32:05|43432.56
01:32:07|43431.71
01:32:08|43431.82
01:32:08|43431.07
01:32:10|43430.09
01:32:12|43432.97
01:32:13|43433.12
01:32:13|43437.05
01:32:15|43440.03
01:32:16|43437.72
01:32:17|43437.06
01:32:18|43435.78
01:32:18|43437.2
01:32:20|43438.37
01:32:21|43437.61
01:32:22|43435.82
01:32:23|43439.09
01:32:24|43448.
01:32:25|43450.6
01:32:25|43450.93
01:32:27|43450.3
01:32:28|43451.98
01:32:29|43454.58
01:32:30|43455.51
01:32:31|43457.73
01:32:32|43455.75
01:32:34|43461.19
01:32:34|43460.51
01:32:36|43461.96
01:32:37|43460.95
01:32:38|43460.69
01:32:39|43463.15
01:32:39|43464.75
01:32:41|43465.43
01:32:43|43472.89
01:32:44|43472.82
01:32:45|43465.69
01:32:45|43470.35
01:32:47|43465.22
01:32:48|43465.73
01:32:49|43468.07
01:32:49|43469.26
01:32:50|43468.47
01:32:52|43472.98
01:32:52|43472.89
01:32:53|43471.37
01:32:54|43476.85
01:32:55|43480.76
01:32:56|43484.39
01:32:58|43480.09
01:32:58|43480.73
01:32:59|43482.37
01:33:01|43484.97
01:33:01|43486.08
01:33:03|43489.43
01:33:03|43487.53
01:33:04|43488.18
01:33:05|43487.94
01:33:06|43490.85
01:33:08|43490.43
01:33:09|43492.11
01:33:09|43492.14
01:33:11|43496.33
01:33:12|43496.39
01:33:13|43500.99
01:33:14|43497.48
01:33:15|43480.15
01:33:16|43479.92
01:33:17|43476.05
01:33:18|43475.1
01:33:19|43473.91
01:33:20|43469.72
01:33:21|43466.79
01:33:22|43463.22
01:33:22|43479.84
01:33:24|43478.05
01:33:25|43474.82
01:33:26|43477.16
01:33:26|43472.06
01:33:28|43473.85
01:33:29|43480.86
01:33:30|43476.4
01:33:31|43479.56
01:33:32|43482.99
01:33:33|43482.68
01:33:34|43485.4
01:33:35|43482.17
01:33:36|43497.51
01:33:37|43492.75
01:33:38|43488.36
01:33:39|43489.43
01:33:40|43487.
01:33:41|43490.01
01:33:42|43486.62
01:33:43|43489.68
01:33:44|43481.84
01:33:45|43490.01
01:33:46|43488.45
01:33:47|43486.51
01:33:48|43496.
01:33:49|43502.98
01:33:50|43498.01
01:33:51|43498.61
01:33:52|43500.67
01:33:53|43498.
01:33:54|43498.01
01:33:55|43500.79
01:33:56|43507.95
01:33:57|43506.43
01:33:58|43520.73
01:33:59|43541.86
01:34:00|43549.54
01:34:01|43544.17
01:34:02|43548.49
01:34:03|43543.63
01:34:04|43546.02
01:34:05|43542.82
01:34:06|43537.46
01:34:07|43539.22
01:34:08|43533.88
01:34:09|43522.
01:34:11|43527.05
01:34:12|43521.02
01:34:14|43513.01
01:34:15|43511.87
01:34:16|43511.57
01:34:17|43504.13
01:34:18|43491.02
01:34:19|43488.65
01:34:20|43484.
01:34:21|43479.92
01:34:21|43474.1
01:34:22|43472.87
01:34:24|43470.88
01:34:25|43467.46
01:34:26|43464.1
01:34:27|43466.47
01:34:27|43468.68
01:34:29|43459.45
01:34:30|43461.15
01:34:31|43454.89
01:34:32|43453.1
01:34:33|43493.72
01:34:34|43499.66
01:34:35|43492.11
01:34:35|43494.53
01:34:37|43484.65
01:34:38|43474.34
01:34:39|43472.27
01:34:39|43468.86
01:34:41|43467.99
01:34:42|43467.
01:34:43|43463.99
01:34:44|43463.74
01:34:45|43463.52
01:34:46|43464.77
01:34:47|43463.8
01:34:48|43464.83
01:34:49|43459.17
01:34:50|43466.01
01:34:51|43464.79
01:34:52|43464.25
01:34:53|43463.76
01:34:54|43460.96
01:34:55|43462.36
01:34:56|43461.32
01:34:57|43461.79
01:34:58|43463.22
01:34:59|43465.93
01:35:00|43463.92
01:35:01|43463.93
01:35:02|43464.95
01:35:03|43472.01
01:35:04|43477.84
01:35:05|43480.02
01:35:06|43485.48
01:35:07|43497.04
01:35:08|43497.32
01:35:09|43498.46
01:35:10|43497.21
01:35:11|43501.92
01:35:12|43506.93
01:35:13|43496.06
01:35:14|43498.64
01:35:15|43496.
01:35:17|43493.84
01:35:18|43495.4
01:35:18|43495.07
01:35:20|43496.66
01:35:20|43493.09
01:35:21|43493.87
01:35:23|43493.16
01:35:24|43495.21
01:35:24|43497.53
01:35:25|43496.78
01:35:27|43495.32
01:35:28|43493.93
01:35:28|43496.89
01:35:30|43494.32
01:35:30|43505.12
01:35:31|43503.79
01:35:33|43506.03
01:35:34|43507.59
01:35:34|43507.85
01:35:36|43507.85
01:35:36|43511.79
01:35:37|43512.4
01:35:38|43513.37
01:35:40|43515.24
01:35:40|43514.59
01:35:42|43511.
01:35:43|43515.38
01:35:44|43515.91
01:35:45|43520.
01:35:46|43516.01
01:35:47|43517.3
01:35:48|43519.48
01:35:49|43525.78
01:35:50|43517.11
01:35:51|43517.85
01:35:51|43521.85
01:35:53|43522.69
01:35:54|43521.77
01:35:54|43517.21
01:35:56|43522.23
01:35:57|43520.27
01:35:57|43520.52
01:35:59|43520.52
01:36:00|43524.54
01:36:01|43521.77
01:36:02|43521.61
01:36:03|43516.
01:36:04|43517.05
01:36:05|43517.47
01:36:06|43520.45
01:36:07|43519.3
01:36:08|43520.77
01:36:09|43520.37
01:36:10|43517.14
01:36:12|43516.36
01:36:12|43519.
01:36:13|43520.18
01:36:14|43520.74
01:36:16|43518.96
01:36:16|43516.49
01:36:18|43519.86
01:36:18|43528.06
01:36:19|43523.16
01:36:21|43526.94
01:36:22|43525.46
01:36:23|43533.97
01:36:24|43536.74
01:36:25|43545.88
01:36:26|43552.
01:36:27|43551.98
01:36:28|43548.17
01:36:29|43550.11
01:36:30|43546.01
01:36:31|43543.42
01:36:32|43543.09
01:36:33|43547.98
01:36:34|43541.38
01:36:35|43538.76
01:36:36|43538.55
01:36:37|43540.49
01:36:38|43537.99
01:36:39|43537.92
01:36:41|43538.21
01:36:41|43539.64
01:36:42|43539.65
01:36:44|43537.5
01:36:44|43535.9
01:36:46|43536.96
01:36:46|43532.52
01:36:47|43531.43
01:36:48|43529.3
01:36:49|43540.02
01:36:50|43539.04
01:36:51|43534.87
01:36:52|43538.73
01:36:54|43538.73
01:36:54|43541.21
01:36:55|43539.23
01:36:57|43537.03
01:36:57|43535.37
01:36:58|43536.53
01:37:00|43537.56
01:37:00|43538.36
01:37:01|43534.57
01:37:02|43535.5
01:37:03|43532.63
01:37:04|43534.34
01:37:05|43532.39
01:37:06|43528.23
01:37:08|43529.23
01:37:08|43529.25
01:37:09|43527.54
01:37:11|43537.24
01:37:12|43533.19
01:37:13|43532.01
01:37:14|43533.79
01:37:14|43533.61
01:37:17|43532.98
01:37:17|43533.39
01:37:19|43533.48
01:37:20|43531.74
01:37:20|43534.11
01:37:21|43531.76
01:37:23|43533.98
01:37:24|43534.21
01:37:25|43533.61
01:37:26|43531.34
01:37:27|43529.01
01:37:28|43529.56
01:37:29|43530.
01:37:31|43529.27
01:37:32|43530.01
01:37:32|43532.35
01:37:34|43534.38
01:37:34|43534.62
01:37:35|43533.04
01:37:36|43535.13
01:37:37|43531.25
01:37:38|43530.
01:37:39|43528.22
01:37:41|43528.68
01:37:41|43529.53
01:37:42|43534.04
01:37:44|43538.61
01:37:45|43535.33
01:37:46|43535.04
01:37:47|43534.58
01:37:48|43534.39
01:37:49|43533.14
01:37:50|43535.63
01:37:51|43539.99
01:37:52|43536.49
01:37:53|43533.96
01:37:54|43531.39
01:37:56|43535.31
01:37:56|43535.2
01:37:57|43534.03
01:37:58|43534.15
01:38:00|43539.46
01:38:00|43537.3
01:38:01|43535.93
01:38:02|43534.49
01:38:03|43533.71
01:38:05|43538.4
01:38:06|43535.52
01:38:06|43538.
01:38:08|43538.97
01:38:09|43539.05
01:38:09|43536.99
01:38:11|43535.17
01:38:12|43536.13
01:38:14|43533.96
01:38:15|43535.03
01:38:16|43528.14
01:38:17|43524.71
01:38:18|43531.11
01:38:19|43539.39
01:38:20|43543.18
01:38:22|43544.1
01:38:22|43543.12
01:38:23|43541.64
01:38:24|43542.47
01:38:26|43540.76
01:38:27|43540.73
01:38:27|43539.34
01:38:28|43538.86
01:38:29|43540.01
01:38:31|43539.53
01:38:32|43541.99
01:38:33|43539.87
01:38:34|43540.56
01:38:36|43541.17
01:38:36|43541.12
01:38:37|43538.13
01:38:38|43537.43
01:38:39|43539.43
01:38:41|43539.36
01:38:42|43540.1
01:38:43|43538.84
01:38:44|43535.57
01:38:45|43537.78
01:38:46|43537.07
01:38:47|43529.02
01:38:48|43528.22
01:38:48|43537.26
01:38:50|43537.92
01:38:51|43535.67
01:38:52|43532.02
01:38:53|43529.5
01:38:54|43527.98
01:38:55|43525.1
01:38:56|43526.37
01:38:57|43526.97
01:38:58|43525.87
01:38:59|43523.5
01:39:00|43525.89
01:39:01|43526.88
01:39:02|43525.56
01:39:03|43524.78
01:39:04|43523.14
01:39:05|43524.7
01:39:06|43521.73
01:39:07|43537.99
01:39:08|43533.86
01:39:09|43536.24
01:39:10|43534.77
01:39:11|43534.77
01:39:12|43532.73
01:39:13|43533.81
01:39:15|43532.3
01:39:16|43528.12
01:39:16|43532.9
01:39:18|43533.51
01:39:20|43533.75
01:39:20|43531.44
01:39:21|43539.77
01:39:23|43539.04
01:39:24|43540.01
01:39:25|43541.99
01:39:26|43535.85
01:39:27|43537.99
01:39:28|43537.72
01:39:29|43534.77
01:39:29|43534.91
01:39:31|43533.14
01:39:32|43534.53
01:39:33|43529.86
01:39:34|43528.84
01:39:36|43529.62
01:39:37|43530.
01:39:38|43529.36
01:39:38|43522.73
01:39:40|43519.02
01:39:40|43521.24
01:39:41|43522.44
01:39:42|43522.01
01:39:43|43517.74
01:39:45|43518.66
01:39:46|43518.69
01:39:46|43518.5
01:39:48|43516.5
01:39:49|43517.2
01:39:49|43517.09
01:39:50|43516.27
01:39:51|43517.93
01:39:52|43517.04
01:39:53|43513.29
01:39:55|43512.01
01:39:55|43505.45
01:39:57|43505.37
01:39:57|43505.1
01:39:58|43499.28
01:40:00|43494.46
01:40:00|43496.35
01:40:01|43493.65
01:40:02|43494.83
01:40:04|43493.19
01:40:05|43496.71
01:40:06|43490.87
01:40:07|43492.43
01:40:08|43493.87
01:40:09|43492.16
01:40:10|43490.08
01:40:11|43489.18
01:40:12|43489.
01:40:13|43488.11
01:40:14|43486.48
01:40:15|43485.55
01:40:16|43482.
01:40:17|43482.29
01:40:19|43479.8
01:40:20|43481.08
01:40:21|43481.26
01:40:22|43468.69
01:40:22|43473.27
01:40:24|43503.99
01:40:25|43508.15
01:40:26|43508.23
01:40:27|43504.5
01:40:28|43515.21
01:40:29|43514.72
01:40:30|43508.96
01:40:31|43508.65
01:40:32|43509.79
01:40:33|43505.49
01:40:34|43501.95
01:40:35|43500.43
01:40:36|43500.96
01:40:37|43500.5
01:40:38|43499.97
01:40:39|43499.3
01:40:40|43495.38
01:40:41|43495.16
01:40:42|43495.95
01:40:43|43496.3
01:40:44|43498.77
01:40:45|43495.44
01:40:47|43495.16
01:40:47|43495.47
01:40:48|43497.48
01:40:49|43490.66
01:40:50|43486.94
01:40:51|43485.42
01:40:52|43483.18
01:40:53|43482.01
01:40:54|43482.9
01:40:56|43487.59
01:40:56|43489.4
01:40:57|43488.8
01:40:58|43484.92
01:40:59|43484.98
01:41:00|43486.06
01:41:01|43485.98
01:41:03|43487.5
01:41:03|43488.4
01:41:04|43493.65
01:41:05|43494.24
01:41:06|43491.02
01:41:07|43494.43
01:41:08|43489.75
01:41:09|43492.49
01:41:10|43491.71
01:41:11|43490.58
01:41:12|43489.75
01:41:13|43489.88
01:41:15|43489.38
01:41:17|43487.22
01:41:18|43486.69
01:41:18|43484.48
01:41:20|43485.32
01:41:21|43486.79
01:41:21|43489.77
01:41:23|43489.84
01:41:24|43492.78
01:41:25|43492.23
01:41:26|43492.54
01:41:27|43492.54
01:41:28|43492.92
01:41:29|43486.2
01:41:30|43486.7
01:41:31|43486.03
01:41:32|43492.55
01:41:32|43496.96
01:41:34|43492.01
01:41:34|43490.15
01:41:36|43494.42
01:41:37|43493.62
01:41:38|43495.45
01:41:39|43494.81
01:41:40|43494.8
01:41:40|43496.96
01:41:42|43497.25
01:41:43|43497.38
01:41:44|43497.36
01:41:45|43494.
01:41:46|43504.16
01:41:47|43502.8
01:41:48|43506.14
01:41:49|43503.49
01:41:50|43500.88
01:41:51|43500.36
01:41:52|43501.04
01:41:53|43501.04
01:41:54|43499.23
01:41:55|43500.69
01:41:56|43499.31
01:41:57|43500.69
01:41:58|43500.99
01:41:59|43502.68
01:42:00|43502.55
01:42:01|43505.86
01:42:02|43502.56
01:42:03|43499.31
01:42:04|43497.83
01:42:05|43494.58
01:42:06|43494.38
01:42:07|43493.74
01:42:08|43492.39
01:42:10|43489.
01:42:11|43490.2
01:42:11|43489.04
01:42:12|43489.82
01:42:13|43489.82
01:42:14|43491.93
01:42:16|43491.04
01:42:17|43490.33
01:42:19|43494.06
01:42:20|43491.95
01:42:22|43491.95
01:42:23|43491.95
01:42:23|43494.24
01:42:25|43491.61
01:42:26|43491.49
01:42:27|43490.12
01:42:27|43491.25
01:42:28|43490.32
01:42:29|43491.45
01:42:30|43490.32
01:42:32|43489.77
01:42:33|43492.86
01:42:34|43487.23
01:42:34|43491.23
01:42:36|43489.08
01:42:37|43486.2
01:42:37|43495.09
01:42:38|43495.43
01:42:39|43495.43
01:42:40|43494.79
01:42:41|43492.01
01:42:43|43492.19
01:42:44|43492.27
01:42:45|43490.93
01:42:45|43483.96
01:42:47|43485.24
01:42:48|43486.08
01:42:49|43487.19
01:42:50|43487.21
01:42:50|43483.62
01:42:51|43483.93
01:42:52|43486.86
01:42:54|43484.38
01:42:54|43484.93
01:42:55|43485.11
01:42:57|43484.91
01:42:57|43484.95
01:42:58|43484.33
01:43:00|43484.33
01:43:01|43474.3
01:43:02|43476.69
01:43:03|43476.89
01:43:04|43476.61
01:43:05|43475.7
01:43:05|43475.56
01:43:07|43475.32
01:43:08|43473.57
01:43:09|43469.79
01:43:10|43471.23
01:43:11|43464.25
01:43:12|43461.6
01:43:13|43461.44
01:43:13|43458.
01:43:15|43454.81
01:43:15|43452.18
01:43:18|43453.21
01:43:19|43452.46
01:43:20|43454.04
01:43:22|43459.99
01:43:23|43462.7
01:43:24|43461.3
01:43:25|43457.94
01:43:26|43457.67
01:43:26|43455.99
01:43:28|43458.29
01:43:28|43461.79
01:43:30|43450.64
01:43:31|43450.97
01:43:31|43451.31
01:43:33|43451.08
01:43:34|43454.11
01:43:35|43453.76
01:43:36|43452.76
01:43:37|43450.53
01:43:38|43451.6
01:43:40|43450.84
01:43:41|43449.44
01:43:42|43448.06
01:43:43|43446.67
01:43:43|43447.27
01:43:44|43446.56
01:43:46|43445.05
01:43:47|43442.41
01:43:48|43445.21
01:43:49|43444.06
01:43:49|43445.69
01:43:51|43448.15
01:43:52|43450.07
01:43:53|43447.02
01:43:53|43439.07
01:43:55|43438.58
01:43:55|43435.6
01:43:57|43434.88
01:43:58|43436.07
01:43:59|43437.11
01:43:59|43435.37
01:44:00|43439.27
01:44:02|43438.86
01:44:03|43436.91
01:44:04|43435.29
01:44:05|43435.87
01:44:06|43434.3
01:44:07|43431.92
01:44:08|43424.23
01:44:08|43423.59
01:44:10|43423.16
01:44:11|43421.99
01:44:12|43419.54
01:44:12|43422.36
01:44:14|43426.94
01:44:14|43426.95
01:44:16|43425.99
01:44:16|43425.13
01:44:19|43424.71
01:44:19|43426.67
01:44:21|43425.2
01:44:22|43422.83
01:44:24|43419.45
01:44:24|43419.39
01:44:25|43420.14
01:44:27|43420.96
01:44:28|43421.68
01:44:29|43419.77
01:44:30|43421.09
01:44:31|43424.39
01:44:31|43423.42
01:44:33|43425.22
01:44:33|43421.41
01:44:34|43424.23
01:44:35|43420.44
01:44:36|43421.89
01:44:37|43423.98
01:44:38|43422.48
01:44:40|43423.97
01:44:40|43425.2
01:44:42|43421.64
01:44:43|43421.83
01:44:44|43422.59
01:44:44|43420.49
01:44:45|43421.24
01:44:47|43420.62
01:44:48|43421.56
01:44:48|43425.62
01:44:50|43423.05
01:44:50|43422.69
01:44:52|43421.2
01:44:53|43422.15
01:44:54|43422.16
01:44:54|43421.09
01:44:55|43422.16
01:44:57|43421.33
01:44:58|43420.75
01:44:59|43420.14
01:45:00|43422.66
01:45:01|43423.1
01:45:03|43422.37
01:45:03|43421.3
01:45:04|43422.12
01:45:05|43423.22
01:45:06|43424.2
01:45:07|43427.01
01:45:08|43426.
01:45:09|43426.53
01:45:10|43424.98
01:45:11|43430.63
01:45:12|43438.49
01:45:13|43439.4
01:45:14|43436.88
01:45:15|43435.71
01:45:16|43433.87
01:45:17|43440.77
01:45:19|43442.58
01:45:20|43443.59
01:45:21|43442.92
01:45:22|43442.78
01:45:23|43443.05
01:45:23|43442.12
01:45:24|43445.95
01:45:26|43443.66
01:45:27|43443.89
01:45:28|43443.82
01:45:29|43444.07
01:45:30|43443.72
01:45:31|43446.5
01:45:32|43444.92
01:45:33|43447.02
01:45:34|43444.67
01:45:35|43444.92
01:45:36|43445.15
01:45:37|43441.32
01:45:38|43441.33
01:45:39|43441.32
01:45:40|43442.2
01:45:41|43442.97
01:45:42|43442.32
01:45:44|43444.15
01:45:45|43444.47
01:45:46|43446.82
01:45:47|43448.4
01:45:48|43449.45
01:45:49|43449.45
01:45:50|43450.9
01:45:50|43458.59
01:45:51|43462.13
01:45:53|43461.88
01:45:54|43461.51
01:45:55|43462.09
01:45:56|43466.75
01:45:57|43464.71
01:45:58|43465.69
01:45:59|43467.59
01:45:59|43468.93
01:46:01|43467.35
01:46:02|43464.13
01:46:03|43465.05
01:46:03|43465.22
01:46:05|43466.55
01:46:06|43465.88
01:46:06|43465.52
01:46:07|43464.95
01:46:09|43465.
01:46:09|43465.
01:46:11|43464.3
01:46:11|43463.8
01:46:13|43455.76
01:46:14|43450.
01:46:15|43450.86
01:46:16|43454.63
01:46:17|43452.7
01:46:18|43451.39
01:46:18|43461.32
01:46:20|43456.8
01:46:21|43458.45
01:46:23|43460.27
01:46:23|43462.19
01:46:25|43462.15
01:46:25|43464.33
01:46:27|43461.51
01:46:28|43457.56
01:46:29|43454.51
01:46:30|43451.99
01:46:31|43451.87
01:46:32|43454.83
01:46:33|43458.33
01:46:34|43462.62
01:46:35|43461.69
01:46:36|43459.38
01:46:37|43462.73
01:46:38|43465.
01:46:39|43469.69
01:46:40|43470.76
01:46:41|43469.73
01:46:42|43473.07
01:46:43|43473.58
01:46:44|43476.98
01:46:45|43474.67
01:46:46|43480.69
01:46:47|43477.12
01:46:49|43474.69
01:46:50|43473.57
01:46:51|43474.24
01:46:52|43472.22
01:46:52|43469.11
01:46:54|43468.85
01:46:55|43466.12
01:46:56|43466.99
01:46:57|43466.56
01:46:58|43466.77
01:46:59|43466.77
01:47:00|43468.26
01:47:00|43468.26
01:47:02|43463.73
01:47:03|43459.92
01:47:04|43459.68
01:47:04|43459.88
01:47:06|43460.9
01:47:06|43464.21
01:47:08|43460.63
01:47:09|43460.
01:47:09|43459.66
01:47:11|43463.71
01:47:12|43460.63
01:47:13|43458.98
01:47:14|43458.52
01:47:14|43459.29
01:47:16|43450.79
01:47:17|43453.05
01:47:18|43451.29
01:47:19|43454.33
01:47:20|43454.33
01:47:22|43455.53
01:47:23|43451.17
01:47:24|43449.21
01:47:25|43448.65
01:47:26|43451.89
01:47:27|43459.44
01:47:29|43466.79
01:47:30|43465.95
01:47:31|43467.45
01:47:32|43468.57
01:47:32|43465.6
01:47:34|43463.84
01:47:35|43460.59
01:47:36|43461.85
01:47:37|43458.1
01:47:37|43458.71
01:47:38|43461.37
01:47:39|43461.01
01:47:40|43460.06
01:47:42|43459.23
01:47:43|43458.59
01:47:43|43458.15
01:47:44|43458.86
01:47:45|43458.61
01:47:47|43462.
01:47:48|43464.57
01:47:48|43463.31
01:47:50|43463.7
01:47:51|43463.48
01:47:52|43457.43
01:47:53|43457.44
01:47:54|43454.99
01:47:55|43454.41
01:47:56|43452.89
01:47:56|43451.7
01:47:57|43450.1
01:47:59|43446.86
01:47:59|43447.19
01:48:01|43445.
01:48:02|43444.82
01:48:02|43446.84
01:48:04|43447.86
01:48:05|43446.63
01:48:06|43445.63
01:48:06|43444.04
01:48:08|43444.86
01:48:09|43444.38
01:48:10|43444.22
01:48:11|43444.2
01:48:12|43444.79
01:48:13|43442.62
01:48:14|43444.24
01:48:15|43443.04
01:48:16|43441.08
01:48:16|43446.15
01:48:18|43445.73
01:48:19|43447.24
01:48:19|43448.48
01:48:20|43446.53
01:48:23|43445.05
01:48:24|43444.77
01:48:25|43443.46
01:48:26|43444.68
01:48:27|43444.56
01:48:28|43443.56
01:48:29|43441.01
01:48:30|43441.01
01:48:31|43440.46
01:48:32|43440.49
01:48:33|43433.87
01:48:34|43430.
01:48:35|43427.27
01:48:36|43419.28
01:48:37|43418.85
01:48:38|43415.39
01:48:39|43418.01
01:48:40|43418.01
01:48:42|43418.
01:48:42|43414.57
01:48:44|43414.03
01:48:45|43412.02
01:48:45|43413.34
01:48:46|43414.12
01:48:47|43415.05
01:48:49|43410.6
01:48:49|43411.79
01:48:50|43410.44
01:48:51|43412.73
01:48:52|43411.91
01:48:53|43412.52
01:48:54|43409.
01:48:55|43409.2
01:48:56|43408.07
01:48:58|43409.21
01:48:58|43407.22
01:49:00|43411.07
01:49:01|43408.7
01:49:02|43407.26
01:49:03|43409.79
01:49:03|43432.72
01:49:04|43438.66
01:49:05|43435.92
01:49:06|43432.09
01:49:07|43431.74
01:49:08|43432.12
01:49:10|43416.43
01:49:11|43411.93
01:49:13|43406.8
01:49:13|43407.73
01:49:14|43408.
01:49:16|43403.94
01:49:17|43402.41
01:49:17|43402.88
01:49:18|43404.97
01:49:19|43425.88
01:49:20|43431.53
01:49:21|43428.4
01:49:23|43426.4
01:49:24|43428.01
01:49:26|43408.13
01:49:26|43403.87
01:49:28|43400.35
01:49:29|43401.79
01:49:30|43401.92
01:49:31|43399.01
01:49:32|43426.84
01:49:33|43423.88
01:49:34|43425.72
01:49:35|43421.88
01:49:36|43420.86
01:49:37|43409.9
01:49:38|43409.17
01:49:39|43404.28
01:49:40|43402.9
01:49:41|43400.69
01:49:42|43402.6
01:49:43|43398.99
01:49:44|43399.81
01:49:45|43401.05
01:49:46|43397.88
01:49:47|43424.01
01:49:48|43430.56
01:49:49|43423.99
01:49:50|43424.26
01:49:51|43423.5
01:49:52|43411.15
01:49:53|43410.04
01:49:54|43406.75
01:49:55|43403.1
01:49:56|43405.09
01:49:57|43408.24
01:49:58|43410.06
01:49:59|43409.2
01:50:00|43407.96
01:50:01|43407.06
01:50:02|43407.52
01:50:03|43405.64
01:50:04|43407.22
01:50:05|43405.99
01:50:06|43404.46
01:50:07|43396.66
01:50:08|43396.5
01:50:09|43397.09
01:50:10|43426.15
01:50:11|43432.16
01:50:12|43439.43
01:50:13|43438.13
01:50:14|43426.88
01:50:15|43429.81
01:50:16|43428.22
01:50:17|43432.
01:50:18|43432.83
01:50:20|43430.14
01:50:21|43428.17
01:50:22|43429.83
01:50:24|43425.64
01:50:25|43425.61
01:50:26|43424.03
01:50:27|43423.99
01:50:28|43425.41
01:50:28|43426.52
01:50:30|43429.27
01:50:31|43429.27
01:50:32|43429.16
01:50:33|43424.81
01:50:34|43422.72
01:50:35|43424.47
01:50:36|43419.07
01:50:38|43416.94
01:50:38|43413.56
01:50:40|43414.21
01:50:40|43414.08
01:50:42|43414.28
01:50:42|43413.35
01:50:44|43410.42
01:50:45|43410.56
01:50:46|43411.02
01:50:47|43411.14
01:50:47|43416.2
01:50:48|43416.13
01:50:50|43417.36
01:50:51|43417.36
01:50:52|43416.53
01:50:53|43416.26
01:50:53|43418.34
01:50:55|43414.08
01:50:56|43411.98
01:50:56|43412.84
01:50:58|43412.55
01:50:58|43410.
01:50:59|43409.13
01:51:00|43409.21
01:51:02|43409.15
01:51:02|43405.38
01:51:03|43403.1
01:51:05|43401.5
01:51:05|43399.87
01:51:07|43400.32
01:51:08|43399.8
01:51:08|43402.77
01:51:10|43399.87
01:51:11|43397.74
01:51:11|43397.66
01:51:12|43399.46
01:51:13|43399.93
01:51:15|43399.43
01:51:16|43400.51
01:51:17|43397.84
01:51:18|43399.35
01:51:19|43398.6
01:51:19|43397.36
01:51:21|43397.74
01:51:21|43428.98
01:51:23|43423.3
01:51:23|43418.48
01:51:26|43415.15
01:51:27|43406.97
01:51:28|43401.85
01:51:28|43397.86
01:51:29|43400.
01:51:31|43396.98
01:51:31|43397.48
01:51:33|43397.65
01:51:33|43394.18
01:51:34|43419.05
01:51:35|43423.93
01:51:37|43421.5
01:51:38|43424.71
01:51:39|43422.34
01:51:40|43412.87
01:51:40|43405.69
01:51:41|43406.86
01:51:43|43402.37
01:51:43|43401.96
01:51:45|43403.52
01:51:45|43402.3
01:51:46|43403.49
01:51:47|43403.13
01:51:48|43401.95
01:51:50|43401.28
01:51:51|43402.12
01:51:52|43400.8
01:51:53|43401.68
01:51:53|43401.41
01:51:55|43400.41
01:51:56|43399.37
01:51:56|43398.59
01:51:57|43395.
01:51:59|43392.41
01:52:00|43395.
01:52:00|43420.
01:52:02|43416.5
01:52:03|43415.83
01:52:03|43415.75
01:52:05|43415.37
01:52:05|43399.02
01:52:07|43402.12
01:52:07|43399.83
01:52:08|43394.01
01:52:09|43396.23
01:52:10|43392.01
01:52:12|43388.51
01:52:12|43388.
01:52:13|43401.66
01:52:14|43410.04
01:52:15|43404.72
01:52:17|43403.46
01:52:17|43404.58
01:52:18|43402.91
01:52:19|43384.05
01:52:20|43384.12
01:52:21|43381.82
01:52:22|43378.6
01:52:23|43410.59
01:52:25|43406.15
01:52:26|43405.55
01:52:27|43392.16
01:52:28|43387.65
01:52:29|43384.
01:52:30|43383.57
01:52:31|43385.11
01:52:33|43383.27
01:52:33|43405.84
01:52:35|43402.03
01:52:36|43393.63
01:52:37|43391.23
01:52:38|43383.68
01:52:39|43386.77
01:52:40|43385.
01:52:40|43384.69
01:52:42|43387.23
01:52:43|43403.47
01:52:44|43401.75
01:52:45|43401.66
01:52:46|43394.72
01:52:47|43389.68
01:52:48|43389.98
01:52:49|43390.79
01:52:51|43389.49
01:52:52|43388.09
01:52:53|43390.34
01:52:53|43390.1
01:52:54|43388.1
01:52:55|43387.47
01:52:56|43388.7
01:52:58|43390.01
01:52:58|43392.03
01:53:00|43387.86
01:53:00|43387.54
01:53:02|43387.04
01:53:04|43389.6
01:53:05|43402.48
01:53:06|43401.73
01:53:07|43386.15
01:53:08|43386.93
01:53:09|43386.03
01:53:11|43390.62
01:53:12|43387.93
01:53:12|43390.
01:53:13|43390.36
01:53:15|43390.11
01:53:16|43390.65
01:53:17|43389.18
01:53:18|43388.
01:53:19|43391.03
01:53:20|43387.66
01:53:21|43392.07
01:53:22|43387.78
01:53:22|43388.76
01:53:23|43387.86
01:53:25|43389.2
01:53:25|43406.
01:53:26|43403.21
01:53:28|43394.88
01:53:29|43395.26
01:53:29|43396.87
01:53:31|43395.99
01:53:32|43395.73
01:53:33|43398.83
01:53:33|43392.98
01:53:35|43394.
01:53:36|43393.66
01:53:37|43391.62
01:53:37|43394.78
01:53:39|43395.35
01:53:39|43391.62
01:53:41|43392.6
01:53:42|43391.95
01:53:44|43391.48
01:53:44|43391.92
01:53:46|43391.78
01:53:46|43390.87
01:53:47|43392.31
01:53:48|43393.06
01:53:50|43393.4
01:53:50|43392.82
01:53:51|43388.86
01:53:52|43390.44
01:53:53|43387.6
01:53:54|43385.14
01:53:56|43383.85
01:53:57|43400.52
01:53:57|43404.76
01:53:58|43401.76
01:54:00|43399.84
01:54:00|43392.77
01:54:02|43389.07
01:54:03|43390.74
01:54:03|43390.97
01:54:06|43390.05
01:54:07|43391.25
01:54:08|43392.
01:54:08|43391.81
01:54:10|43389.47
01:54:11|43387.8
01:54:11|43389.14
01:54:13|43389.14
01:54:14|43392.59
01:54:15|43389.62
01:54:15|43391.25
01:54:17|43389.35
01:54:18|43391.05
01:54:19|43389.47
01:54:19|43391.13
01:54:21|43390.45
01:54:22|43388.37
01:54:23|43390.12
01:54:24|43391.02
01:54:24|43389.99
01:54:25|43388.21
01:54:27|43390.81
01:54:27|43391.34
01:54:28|43407.52
01:54:30|43405.02
01:54:30|43400.13
01:54:32|43394.44
01:54:32|43393.04
01:54:34|43393.82
01:54:35|43392.79
01:54:35|43392.8
01:54:37|43392.8
01:54:37|43393.59
01:54:39|43393.47
01:54:39|43390.67
01:54:41|43390.56
01:54:42|43391.44
01:54:44|43390.87
01:54:44|43391.4
01:54:45|43393.42
01:54:46|43393.83
01:54:47|43395.68
01:54:48|43394.28
01:54:50|43393.66
01:54:50|43393.54
01:54:52|43393.54
01:54:52|43393.54
01:54:53|43390.28
01:54:54|43389.56
01:54:55|43389.47
01:54:56|43391.4
01:54:58|43392.72
01:54:58|43392.72
01:54:59|43396.6
01:55:01|43390.76
01:55:03|43392.71
01:55:04|43391.46
01:55:05|43393.36
01:55:06|43393.19
01:55:07|43389.16
01:55:08|43391.78
01:55:09|43391.12
01:55:10|43392.52
01:55:11|43392.5
01:55:12|43392.5
01:55:13|43392.5
01:55:14|43395.2
01:55:15|43395.06
01:55:16|43391.03
01:55:17|43393.13
01:55:18|43394.23
01:55:19|43397.75
01:55:20|43398.12
01:55:21|43398.6
01:55:22|43396.88
01:55:23|43396.19
01:55:24|43394.31
01:55:25|43394.31
01:55:26|43394.31
01:55:27|43394.31
01:55:28|43393.75
01:55:29|43392.85
01:55:30|43396.33
01:55:31|43398.6
01:55:32|43396.88
01:55:33|43398.01
01:55:34|43390.93
01:55:35|43392.87
01:55:36|43392.47
01:55:37|43391.89
01:55:38|43391.87
01:55:39|43392.32
01:55:40|43389.7
01:55:41|43392.59
01:55:42|43391.73
01:55:43|43393.03
01:55:44|43395.75
01:55:45|43395.08
01:55:46|43397.07
01:55:47|43397.06
01:55:48|43396.79
01:55:49|43395.53
01:55:50|43395.5
01:55:51|43395.3
01:55:52|43395.08
01:55:53|43395.57
01:55:54|43395.45
01:55:55|43397.02
01:55:56|43396.2
01:55:57|43396.2
01:55:58|43394.01
01:55:59|43395.69
01:56:00|43394.78
01:56:01|43396.32
01:56:03|43397.2
01:56:03|43394.95
01:56:04|43394.81
01:56:06|43395.53
01:56:07|43397.11
01:56:08|43396.99
01:56:08|43396.59
01:56:10|43395.6
01:56:11|43396.17
01:56:12|43396.17
01:56:13|43396.04
01:56:14|43413.8
01:56:15|43416.57
01:56:16|43415.04
01:56:17|43416.37
01:56:18|43413.69
01:56:18|43418.13
01:56:19|43421.96
01:56:21|43418.66
01:56:22|43416.66
01:56:23|43415.49
01:56:24|43417.53
01:56:26|43412.94
01:56:27|43413.58
01:56:27|43413.77
01:56:28|43415.39
01:56:29|43412.87
01:56:31|43417.78
01:56:32|43417.49
01:56:32|43415.84
01:56:34|43416.73
01:56:34|43417.99
01:56:35|43417.46
01:56:36|43413.48
01:56:38|43415.76
01:56:38|43414.33
01:56:40|43415.71
01:56:40|43416.4
01:56:41|43416.54
01:56:42|43417.17
01:56:44|43416.88
01:56:45|43415.96
01:56:45|43415.96
01:56:46|43415.74
01:56:48|43415.97
01:56:48|43414.8
01:56:49|43417.51
01:56:50|43416.62
01:56:51|43417.82
01:56:52|43418.47
01:56:54|43419.
01:56:54|43416.98
01:56:56|43415.7
01:56:56|43417.71
01:56:58|43419.03
01:56:59|43420.96
01:56:59|43419.42
01:57:01|43418.61
01:57:01|43419.11
01:57:03|43418.03
01:57:05|43417.5
01:57:05|43418.86
01:57:06|43418.27
01:57:08|43414.96
01:57:09|43416.55
01:57:10|43416.78
01:57:11|43416.54
01:57:12|43417.35
01:57:13|43416.82
01:57:14|43416.24
01:57:15|43415.21
01:57:16|43415.79
01:57:18|43414.25
01:57:19|43415.91
01:57:20|43418.4
01:57:21|43437.41
01:57:22|43438.04
01:57:22|43438.51
01:57:23|43439.58
01:57:25|43437.06
01:57:25|43439.29
01:57:26|43439.95
01:57:27|43434.53
01:57:29|43428.54
01:57:30|43431.88
01:57:31|43433.31
01:57:31|43433.44
01:57:32|43432.67
01:57:33|43432.67
01:57:35|43431.2
01:57:36|43430.94
01:57:37|43433.26
01:57:37|43434.4
01:57:38|43436.03
01:57:40|43435.14
01:57:40|43433.01
01:57:42|43433.01
01:57:43|43435.3
01:57:44|43433.36
01:57:45|43430.95
01:57:46|43435.19
01:57:47|43433.88
01:57:48|43435.21
01:57:49|43436.65
01:57:50|43436.63
01:57:51|43439.64
01:57:52|43439.5
01:57:53|43438.75
01:57:54|43442.32
01:57:55|43444.09
01:57:56|43442.98
01:57:57|43441.94
01:57:58|43440.75
01:57:59|43441.94
01:58:00|43441.94
01:58:01|43441.94
01:58:02|43439.58
01:58:03|43440.4
01:58:04|43439.52
01:58:06|43439.32
01:58:07|43441.45
01:58:08|43438.71
01:58:09|43440.37
01:58:10|43441.4
01:58:11|43441.51
01:58:12|43441.99
01:58:13|43439.64
01:58:14|43438.04
01:58:15|43439.67
01:58:16|43437.13
01:58:17|43433.65
01:58:18|43432.69
01:58:18|43434.78
01:58:20|43437.25
01:58:21|43439.67
01:58:22|43435.87
01:58:23|43437.03
01:58:24|43438.41
01:58:25|43438.18
01:58:26|43438.4
01:58:27|43437.88
01:58:28|43436.86
01:58:29|43436.73
01:58:30|43436.73
01:58:31|43435.59
01:58:32|43435.59
01:58:33|43435.45
01:58:34|43435.2
01:58:35|43438.
01:58:36|43433.44
01:58:38|43433.45
01:58:38|43433.48
01:58:40|43434.84
01:58:41|43433.92
01:58:41|43435.61
01:58:43|43434.12
01:58:44|43434.24
01:58:45|43435.46
01:58:46|43436.47
01:58:47|43435.13
01:58:47|43436.45
01:58:48|43433.64
01:58:50|43437.09
01:58:50|43437.96
01:58:52|43437.44
01:58:53|43438.
01:58:53|43436.97
01:58:54|43436.97
01:58:56|43436.85
01:58:57|43432.87
01:58:57|43433.11
01:58:58|43434.24
01:59:00|43434.24
01:59:00|43435.6
01:59:01|43436.71
01:59:03|43435.33
01:59:04|43433.87
01:59:04|43432.5
01:59:06|43432.5
01:59:07|43432.94
01:59:08|43432.94
01:59:08|43432.94
01:59:10|43432.94
01:59:11|43435.48
01:59:12|43433.06
01:59:13|43434.29
01:59:14|43430.7
01:59:14|43433.46
01:59:16|43432.47
01:59:17|43432.35
01:59:18|43434.25
01:59:19|43432.41
01:59:20|43435.58
01:59:20|43435.4
01:59:21|43435.28
01:59:23|43433.95
01:59:23|43434.86
01:59:24|43434.56
01:59:26|43433.01
01:59:26|43431.95
01:59:28|43428.54
01:59:29|43430.24
01:59:29|43429.25
01:59:31|43429.92
01:59:31|43428.83
01:59:33|43429.2
01:59:33|43429.15
01:59:35|43428.19
01:59:36|43427.54
01:59:37|43427.54
01:59:37|43427.83
01:59:39|43427.83
01:59:39|43427.46
01:59:41|43427.46
01:59:42|43427.16
01:59:43|43427.16
01:59:44|43427.16
01:59:45|43424.95
01:59:46|43425.2
01:59:47|43426.71
01:59:48|43424.43
01:59:49|43424.29
01:59:50|43429.8
01:59:51|43431.43
01:59:52|43427.84
01:59:53|43428.8
01:59:54|43428.8
01:59:55|43430.35
01:59:56|43430.25
01:59:57|43430.06
01:59:58|43429.46
01:59:59|43429.28
02:00:00|43429.96
02:00:01|43432.95
02:00:02|43443.84
02:00:03|43443.87
02:00:05|43439.86
02:00:05|43439.85
02:00:07|43439.75
02:00:09|43443.11
02:00:09|43443.17
02:00:10|43442.6
02:00:11|43444.51
02:00:12|43444.26
02:00:14|43446.78
02:00:15|43449.21
02:00:16|43454.2
02:00:17|43463.52
02:00:17|43461.98
02:00:19|43460.23
02:00:19|43460.65
02:00:21|43456.45
02:00:25|43453.66
02:00:26|43461.38
02:00:26|43461.55
02:00:28|43459.03
02:00:29|43461.45
02:00:30|43457.82
02:00:30|43458.92
02:00:32|43458.08
02:00:32|43457.98
02:00:33|43457.86
02:00:34|43454.75
02:00:36|43457.35
02:00:36|43454.21
02:00:37|43453.58
02:00:39|43454.01
02:00:39|43453.59
02:00:40|43454.44
02:00:41|43454.42
02:00:43|43452.93
02:00:43|43453.94
02:00:45|43440.16
02:00:45|43442.01
02:00:46|43443.36
02:00:47|43446.72
02:00:49|43442.
02:00:50|43442.6
02:00:51|43442.8
02:00:52|43442.55
02:00:52|43443.14
02:00:54|43441.76
02:00:55|43441.32
02:00:56|43443.14
02:00:57|43442.46
02:00:58|43439.77
02:00:59|43438.
02:01:01|43441.56
02:01:01|43442.1
02:01:02|43442.12
02:01:04|43436.
02:01:04|43439.35
02:01:05|43438.67
02:01:07|43442.91
02:01:09|43441.84
02:01:10|43442.
02:01:11|43441.
02:01:13|43441.75
02:01:14|43441.89
02:01:14|43441.96
02:01:15|43445.33
02:01:17|43444.97
02:01:18|43445.47
02:01:19|43445.15
02:01:20|43445.87
02:01:21|43442.48
02:01:22|43443.14
02:01:23|43444.42
02:01:24|43447.99
02:01:25|43446.36
02:01:26|43448.51
02:01:27|43449.59
02:01:28|43448.68
02:01:29|43454.04
02:01:30|43469.19
02:01:31|43465.4
02:01:33|43462.08
02:01:34|43462.24
02:01:35|43460.17
02:01:36|43459.6
02:01:37|43463.5
02:01:38|43462.01
02:01:39|43464.02
02:01:40|43465.39
02:01:40|43465.97
02:01:41|43465.21
02:01:43|43466.56
02:01:43|43465.99
02:01:45|43467.41
02:01:46|43466.58
02:01:47|43463.19
02:01:47|43463.26
02:01:49|43463.66
02:01:49|43463.9
02:01:50|43464.23
02:01:52|43464.5
02:01:52|43466.98
02:01:53|43466.
02:01:54|43463.66
02:01:56|43465.52
02:01:56|43463.89
02:01:57|43464.4
02:01:59|43464.4
02:01:59|43464.22
02:02:00|43462.46
02:02:01|43460.45
02:02:02|43460.83
02:02:03|43462.12
02:02:05|43462.4
02:02:05|43459.35
02:02:07|43461.71
02:02:08|43456.84
02:02:09|43455.96
02:02:10|43455.43
02:02:11|43453.91
02:02:12|43453.8
02:02:13|43448.67
02:02:14|43447.68
02:02:15|43449.4
02:02:16|43447.7
02:02:17|43452.38
02:02:18|43455.36
02:02:19|43457.77
02:02:20|43458.27
02:02:21|43459.76
02:02:22|43457.98
02:02:24|43454.78
02:02:25|43453.22
02:02:25|43450.26
02:02:26|43450.45
02:02:27|43452.46
02:02:29|43451.64
02:02:29|43452.75
02:02:31|43449.04
02:02:32|43451.99
02:02:33|43452.7
02:02:34|43454.44
02:02:35|43454.41
02:02:36|43454.43
02:02:37|43453.28
02:02:38|43455.33
02:02:39|43456.84
02:02:40|43456.21
02:02:41|43454.01
02:02:42|43450.99
02:02:43|43450.21
02:02:44|43455.22
02:02:45|43456.99
02:02:46|43455.79
02:02:47|43455.94
02:02:48|43455.94
02:02:49|43453.14
02:02:51|43455.14
02:02:51|43457.12
02:02:52|43456.92
02:02:53|43455.82
02:02:54|43455.03
02:02:55|43456.05
02:02:56|43455.29
02:02:57|43457.48
02:02:58|43456.62
02:02:59|43457.64
02:03:00|43456.87
02:03:02|43458.13
02:03:02|43458.94
02:03:03|43458.09
02:03:04|43461.84
02:03:05|43460.84
02:03:06|43461.65
02:03:08|43458.47
02:03:09|43456.24
02:03:10|43460.
02:03:11|43460.17
02:03:12|43460.31
02:03:13|43459.03
02:03:14|43463.11
02:03:15|43463.97
02:03:16|43464.55
02:03:17|43463.35
02:03:18|43462.83
02:03:19|43462.73
02:03:20|43462.99
02:03:21|43460.56
02:03:22|43458.59
02:03:23|43458.1
02:03:24|43470.72
02:03:26|43466.37
02:03:26|43467.33
02:03:28|43466.37
02:03:29|43464.39
02:03:30|43466.76
02:03:31|43466.93
02:03:31|43466.67
02:03:33|43465.29
02:03:34|43463.62
02:03:35|43463.58
02:03:36|43465.41
02:03:37|43465.54
02:03:38|43468.99
02:03:39|43468.5
02:03:40|43467.58
02:03:41|43469.07
02:03:42|43467.11
02:03:43|43468.05
02:03:44|43468.05
02:03:45|43465.61
02:03:46|43465.45
02:03:47|43466.
02:03:48|43463.99
02:03:49|43465.94
02:03:51|43466.05
02:03:52|43466.84
02:03:53|43463.91
02:03:54|43464.6
02:03:55|43463.06
02:03:57|43462.6
02:03:57|43463.96
02:03:58|43463.62
02:03:59|43464.39
02:04:00|43463.1
02:04:01|43463.66
02:04:03|43464.4
02:04:03|43478.46
02:04:04|43482.01
02:04:05|43478.29
02:04:07|43478.44
02:04:08|43474.38
02:04:09|43474.53
02:04:09|43476.58
02:04:11|43477.85
02:04:13|43477.15
02:04:14|43479.47
02:04:14|43480.94
02:04:15|43484.41
02:04:16|43482.73
02:04:17|43484.72
02:04:19|43483.89
02:04:19|43486.
02:04:21|43485.77
02:04:21|43496.62
02:04:23|43497.98
02:04:24|43495.22
02:04:26|43498.49
02:04:27|43496.03
02:04:28|43499.78
02:04:29|43500.61
02:04:30|43499.28
02:04:31|43497.27
02:04:32|43494.92
02:04:33|43498.28
02:04:34|43492.47
02:04:35|43494.41
02:04:36|43495.02
02:04:37|43497.59
02:04:38|43496.47
02:04:39|43498.
02:04:40|43497.37
02:04:41|43496.08
02:04:42|43493.55
02:04:43|43494.55
02:04:44|43495.2
02:04:45|43490.84
02:04:46|43491.64
02:04:47|43491.42
02:04:48|43492.01
02:04:49|43488.25
02:04:50|43487.25
02:04:51|43490.01
02:04:52|43491.08
02:04:54|43491.5
02:04:55|43494.95
02:04:56|43492.52
02:04:57|43493.08
02:04:57|43493.86
02:04:59|43489.29
02:05:00|43489.39
02:05:00|43489.93
02:05:03|43486.49
02:05:03|43486.33
02:05:05|43490.3
02:05:05|43494.61
02:05:06|43498.08
02:05:07|43497.53
02:05:08|43496.6
02:05:09|43498.64
02:05:11|43502.
02:05:12|43500.1
02:05:14|43501.76
02:05:15|43498.56
02:05:16|43497.51
02:05:16|43495.31
02:05:18|43496.1
02:05:19|43494.06
02:05:19|43494.63
02:05:21|43494.44
02:05:22|43497.34
02:05:23|43497.65
02:05:23|43495.41
02:05:25|43493.75
02:05:25|43495.84
02:05:27|43497.34
02:05:28|43497.34
02:05:29|43495.89
02:05:30|43499.91
02:05:31|43498.47
02:05:32|43499.9
02:05:33|43506.
02:05:34|43505.06
02:05:35|43504.96
02:05:36|43504.44
02:05:37|43502.93
02:05:38|43505.84
02:05:40|43503.26
02:05:41|43503.48
02:05:41|43501.81
02:05:43|43502.98
02:05:45|43506.34
02:05:45|43508.56
02:05:47|43508.54
02:05:48|43509.23
02:05:49|43508.81
02:05:50|43507.99
02:05:51|43509.86
02:05:52|43508.23
02:05:52|43508.29
02:05:53|43508.01
02:05:54|43507.94
02:05:55|43508.47
02:05:56|43509.74
02:05:58|43509.47
02:05:58|43506.98
02:06:00|43508.
02:06:00|43514.
02:06:01|43512.45
02:06:03|43512.
02:06:04|43510.55
02:06:05|43513.03
02:06:06|43515.93
02:06:07|43516.06
02:06:08|43514.75
02:06:09|43517.31
02:06:10|43522.25
02:06:11|43520.35
02:06:13|43525.19
02:06:14|43526.23
02:06:15|43526.79
02:06:16|43524.58
02:06:17|43523.4
02:06:18|43528.68
02:06:19|43528.49
02:06:20|43532.13
02:06:21|43535.08
02:06:22|43532.54
02:06:23|43532.54
02:06:24|43531.69
02:06:25|43530.02
02:06:26|43529.98
02:06:27|43527.28
02:06:28|43530.32
02:06:29|43530.73
02:06:30|43528.02
02:06:31|43528.17
02:06:32|43528.18
02:06:34|43534.19
02:06:35|43527.58
02:06:35|43527.72
02:06:37|43529.
02:06:37|43531.69
02:06:39|43531.74
02:06:39|43531.8
02:06:41|43531.64
02:06:42|43533.14
02:06:43|43531.02
02:06:44|43530.22
02:06:45|43533.21
02:06:46|43533.69
02:06:47|43533.7
02:06:48|43532.62
02:06:48|43532.01
02:06:50|43533.36
02:06:50|43533.35
02:06:52|43532.37
02:06:53|43534.59
02:06:54|43532.84
02:06:54|43535.01
02:06:56|43532.84
02:06:57|43531.8
02:06:58|43532.12
02:06:59|43531.75
02:07:00|43529.73
02:07:01|43528.35
02:07:02|43529.16
02:07:03|43521.89
02:07:04|43529.65
02:07:06|43529.88
02:07:07|43528.23
02:07:07|43529.51
02:07:08|43526.48
02:07:09|43529.05
02:07:10|43526.1
02:07:11|43526.52
02:07:13|43526.51
02:07:15|43520.46
02:07:16|43520.31
02:07:17|43519.49
02:07:18|43519.42
02:07:19|43520.46
02:07:20|43521.56
02:07:21|43524.99
02:07:22|43523.65
02:07:24|43525.08
02:07:25|43522.37
02:07:25|43518.1
02:07:27|43517.85
02:07:27|43519.46
02:07:28|43517.85
02:07:29|43520.42
02:07:31|43521.72
02:07:31|43520.79
02:07:32|43521.41
02:07:33|43519.55
02:07:35|43518.02
02:07:36|43517.67
02:07:36|43519.79
02:07:37|43521.31
02:07:39|43519.14
02:07:39|43518.04
02:07:40|43518.42
02:07:41|43517.22
02:07:42|43511.64
02:07:44|43510.6
02:07:45|43509.92
02:07:46|43503.2
02:07:47|43502.45
02:07:47|43500.59
02:07:49|43505.03
02:07:49|43504.44
02:07:51|43504.29
02:07:52|43505.57
02:07:53|43505.48
02:07:54|43505.63
02:07:56|43502.67
02:07:56|43504.81
02:07:57|43505.26
02:07:59|43505.45
02:07:59|43501.22
02:08:00|43505.46
02:08:01|43499.17
02:08:03|43499.17
02:08:03|43498.98
02:08:04|43500.82
02:08:05|43498.05
02:08:06|43497.51
02:08:07|43500.85
02:08:08|43495.02
02:08:10|43496.63
02:08:11|43496.94
02:08:12|43497.67
02:08:12|43494.14
02:08:14|43493.29
02:08:15|43492.96
02:08:15|43493.75
02:08:17|43491.5
02:08:18|43484.15
02:08:20|43483.93
02:08:21|43483.92
02:08:21|43481.72
02:08:22|43477.73
02:08:23|43479.17
02:08:25|43474.27
02:08:25|43474.24
02:08:27|43476.15
02:08:28|43473.11
02:08:29|43471.47
02:08:30|43465.07
02:08:31|43468.63
02:08:32|43469.66
02:08:33|43468.92
02:08:34|43468.45
02:08:36|43467.15
02:08:37|43464.91
02:08:37|43464.33
02:08:39|43466.93
02:08:40|43464.68
02:08:40|43464.88
02:08:42|43466.4
02:08:43|43467.78
02:08:43|43470.68
02:08:45|43472.44
02:08:45|43482.27
02:08:46|43483.87
02:08:47|43481.6
02:08:48|43481.48
02:08:49|43483.16
02:08:50|43481.42
02:08:51|43486.88
02:08:53|43482.49
02:08:54|43482.1
02:08:55|43479.25
02:08:56|43479.7
02:08:56|43479.7
02:08:57|43477.87
02:08:59|43482.64
02:08:59|43483.04
02:09:01|43483.18
02:09:01|43483.18
02:09:03|43485.69
02:09:03|43487.43
02:09:04|43488.41
02:09:06|43487.46
02:09:06|43490.92
02:09:07|43489.53
02:09:09|43489.54
02:09:10|43489.54
02:09:11|43490.38
02:09:12|43490.38
02:09:13|43490.38
02:09:15|43490.38
02:09:16|43490.38
02:09:16|43490.38
02:09:17|43486.27
02:09:18|43486.27
02:09:20|43483.5
02:09:20|43480.88
02:09:21|43477.89
02:09:23|43476.1
02:09:24|43471.46
02:09:25|43469.52
02:09:25|43469.78
02:09:27|43468.28
02:09:28|43468.49
02:09:29|43467.55
02:09:29|43464.7
02:09:31|43465.52
02:09:32|43464.89
02:09:33|43464.5
02:09:34|43463.47
02:09:35|43460.8
02:09:36|43461.47
02:09:37|43462.71
02:09:38|43463.97
02:09:39|43462.36
02:09:40|43461.37
02:09:41|43465.82
02:09:42|43467.51
02:09:43|43466.93
02:09:44|43466.84
02:09:45|43467.84
02:09:47|43463.99
02:09:48|43463.23
02:09:49|43467.9
02:09:49|43467.65
02:09:50|43465.28
02:09:51|43463.19
02:09:53|43464.58
02:09:54|43463.33
02:09:55|43463.64
02:09:56|43463.51
02:09:57|43464.02
02:09:58|43475.28
02:09:58|43476.
02:10:00|43479.
02:10:01|43479.49
02:10:02|43478.54
02:10:03|43479.99
02:10:04|43476.72
02:10:05|43480.81
02:10:06|43480.81
02:10:07|43480.81
02:10:08|43478.29
02:10:09|43478.01
02:10:10|43482.42
02:10:11|43481.33
02:10:12|43480.46
02:10:13|43479.99
02:10:14|43470.76
02:10:16|43470.71
02:10:17|43500.57
02:10:18|43516.9
02:10:20|43519.01
02:10:20|43519.34
02:10:21|43514.96
02:10:22|43519.22
02:10:24|43516.08
02:10:25|43514.66
02:10:26|43510.22
02:10:26|43509.28
02:10:27|43511.43
02:10:28|43511.61
02:10:29|43511.36
02:10:31|43508.9
02:10:32|43512.01
02:10:33|43512.55
02:10:34|43516.41
02:10:35|43516.42
02:10:36|43517.92
02:10:37|43518.38
02:10:38|43520.99
02:10:39|43520.19
02:10:40|43522.05
02:10:41|43522.55
02:10:42|43522.76
02:10:43|43523.73
02:10:44|43524.19
02:10:45|43524.16
02:10:46|43525.46
02:10:47|43523.98
02:10:48|43525.46
02:10:49|43524.59
02:10:50|43524.84
02:10:51|43524.81
02:10:52|43525.43
02:10:53|43528.17
02:10:54|43527.27
02:10:55|43527.27
02:10:56|43527.27
02:10:57|43527.27
02:10:59|43528.3
02:11:00|43525.08
02:11:00|43525.76
02:11:01|43524.9
02:11:02|43518.21
02:11:03|43523.99
02:11:04|43525.11
02:11:05|43523.55
02:11:06|43524.71
02:11:07|43519.77
02:11:08|43518.53
02:11:10|43522.
02:11:10|43522.
02:11:12|43522.
02:11:12|43523.5
02:11:14|43522.67
02:11:14|43520.4
02:11:17|43520.73
02:11:18|43520.86
02:11:20|43519.82
02:11:20|43519.75
02:11:21|43521.31
02:11:23|43521.7
02:11:24|43523.06
02:11:24|43523.15
02:11:25|43523.16
02:11:27|43521.95
02:11:28|43522.69
02:11:28|43522.31
02:11:30|43522.31
02:11:31|43526.
02:11:32|43526.
02:11:34|43532.48
02:11:35|43530.65
02:11:36|43534.99
02:11:37|43535.35
02:11:37|43537.08
02:11:38|43538.26
02:11:40|43537.6
02:11:40|43536.19
02:11:41|43538.01
02:11:43|43537.5
02:11:43|43536.35
02:11:44|43536.61
02:11:45|43541.57
02:11:46|43537.96
02:11:48|43536.79
02:11:49|43537.68
02:11:50|43535.07
02:11:51|43536.67
02:11:51|43538.
02:11:52|43538.05
02:11:54|43535.84
02:11:54|43539.04
02:11:55|43538.96
02:11:57|43537.35
02:11:57|43540.58
02:11:58|43538.96
02:11:59|43539.79
02:12:01|43537.79
02:12:02|43539.14
02:12:03|43539.99
02:12:04|43544.43
02:12:05|43544.55
02:12:06|43545.4
02:12:07|43544.01
02:12:08|43545.87
02:12:08|43541.23
02:12:10|43540.48
02:12:10|43547.63
02:12:12|43547.09
02:12:13|43551.94
02:12:14|43551.12
02:12:15|43551.94
02:12:16|43552.57
02:12:17|43546.57
02:12:19|43547.5
02:12:20|43544.02
02:12:22|43539.4
02:12:23|43538.95
02:12:23|43538.8
02:12:25|43538.
02:12:25|43537.59
02:12:26|43534.85
02:12:27|43536.71
02:12:29|43535.99
02:12:30|43537.97
02:12:31|43535.56
02:12:32|43535.97
02:12:33|43536.51
02:12:34|43535.95
02:12:36|43537.93
02:12:36|43537.86
02:12:38|43537.86
02:12:38|43539.39
02:12:40|43539.39
02:12:41|43540.14
02:12:41|43541.99
02:12:42|43538.08
02:12:44|43541.53
02:12:45|43541.95
02:12:45|43544.59
02:12:47|43544.
02:12:47|43544.
02:12:49|43544.9
02:12:50|43544.64
02:12:50|43544.64
02:12:52|43543.97
02:12:52|43553.03
02:12:54|43554.02
02:12:54|43552.63
02:12:56|43553.63
02:12:57|43549.73
02:12:58|43546.01
02:12:59|43549.79
02:13:00|43548.53
02:13:01|43547.38
02:13:02|43547.76
02:13:03|43547.05
02:13:04|43546.83
02:13:05|43547.07
02:13:06|43547.91
02:13:07|43549.45
02:13:08|43547.78
02:13:09|43547.99
02:13:10|43545.2
02:13:11|43546.
02:13:12|43545.84
02:13:14|43545.75
02:13:14|43547.37
02:13:16|43543.97
02:13:16|43543.08
02:13:18|43547.59
02:13:19|43546.57
02:13:20|43545.67
02:13:21|43548.02
02:13:23|43549.74
02:13:24|43552.7
02:13:24|43551.37
02:13:25|43558.21
02:13:27|43558.79
02:13:27|43559.82
02:13:28|43559.82
02:13:30|43558.55
02:13:30|43557.17
02:13:32|43558.26
02:13:32|43568.7
02:13:33|43565.53
02:13:35|43566.89
02:13:35|43563.96
02:13:37|43560.1
02:13:38|43563.81
02:13:39|43561.81
02:13:40|43563.23
02:13:41|43564.66
02:13:42|43566.09
02:13:43|43565.68
02:13:44|43561.65
02:13:45|43559.1
02:13:46|43561.9
02:13:47|43559.01
02:13:48|43558.86
02:13:49|43556.27
02:13:51|43557.42
02:13:52|43558.5
02:13:52|43559.29
02:13:53|43553.82
02:13:55|43555.56
02:13:56|43555.48
02:13:56|43552.05
02:13:57|43551.74
02:13:58|43551.74
02:14:00|43551.25
02:14:01|43555.75
02:14:02|43556.84
02:14:03|43555.68
02:14:03|43557.
02:14:04|43552.
02:14:05|43555.99
02:14:06|43555.99
02:14:07|43559.9
02:14:09|43557.16
02:14:09|43556.81
02:14:11|43556.72
02:14:11|43557.84
02:14:13|43557.84
02:14:14|43557.21
02:14:15|43557.95
02:14:16|43557.95
02:14:17|43557.17
02:14:18|43555.46
02:14:19|43556.64
02:14:21|43557.04
02:14:22|43560.93
02:14:22|43560.12
02:14:23|43564.36
02:14:25|43562.5
02:14:26|43562.5
02:14:27|43566.13
02:14:28|43565.87
02:14:29|43564.46
02:14:30|43564.46
02:14:31|43564.46
02:14:32|43564.68
02:14:33|43566.09
02:14:34|43567.24
02:14:36|43564.91
02:14:36|43565.06
02:14:37|43570.9
02:14:38|43567.8
02:14:40|43565.87
02:14:41|43566.
02:14:42|43568.09
02:14:43|43565.62
02:14:44|43564.88
02:14:45|43566.
02:14:46|43567.8
02:14:47|43567.79
02:14:48|43567.84
02:14:49|43567.96
02:14:50|43568.02
02:14:50|43568.77
02:14:52|43567.79
02:14:53|43568.57
02:14:53|43567.58
02:14:56|43566.01
02:14:57|43568.45
02:14:57|43565.47
02:14:59|43564.47
02:15:00|43563.99
02:15:00|43568.9
02:15:02|43573.55
02:15:03|43569.14
02:15:03|43567.34
02:15:04|43568.18
02:15:06|43571.28
02:15:07|43569.93
02:15:08|43567.76
02:15:09|43568.26
02:15:10|43571.41
02:15:11|43569.72
02:15:12|43569.18
02:15:13|43567.
02:15:14|43567.51
02:15:15|43566.22
02:15:16|43568.79
02:15:17|43565.4
02:15:18|43565.4
02:15:19|43565.4
02:15:21|43564.84
02:15:22|43559.76
02:15:23|43558.89
02:15:24|43559.35
02:15:25|43559.91
02:15:26|43558.55
02:15:28|43556.15
02:15:29|43548.42
02:15:29|43544.51
02:15:30|43545.11
02:15:32|43544.
02:15:33|43544.95
02:15:34|43546.39
02:15:35|43545.56
02:15:36|43545.26
02:15:37|43545.22
02:15:38|43546.64
02:15:39|43546.81
02:15:40|43549.34
02:15:41|43545.63
02:15:43|43549.19
02:15:44|43547.72
02:15:45|43543.71
02:15:46|43551.14
02:15:47|43549.23
02:15:48|43546.32
02:15:49|43544.4
02:15:49|43544.97
02:15:50|43543.26
02:15:52|43541.29
02:15:53|43539.09
02:15:54|43537.29
02:15:55|43537.88
02:15:57|43539.51
02:15:57|43539.71
02:15:58|43537.63
02:16:00|43542.79
02:16:01|43542.46
02:16:01|43537.61
02:16:02|43534.61
02:16:04|43536.39
02:16:05|43537.66
02:16:05|43537.66
02:16:06|43538.42
02:16:08|43540.31
02:16:09|43539.84
02:16:09|43541.59
02:16:11|43539.74
02:16:11|43539.37
02:16:12|43540.74
02:16:14|43538.88
02:16:15|43537.96
02:16:15|43530.71
02:16:17|43532.73
02:16:18|43528.67
02:16:19|43526.57
02:16:19|43521.72
02:16:20|43517.06
02:16:21|43515.33
02:16:24|43510.94
02:16:25|43502.42
02:16:26|43502.49
02:16:26|43510.18
02:16:28|43507.61
02:16:29|43505.81
02:16:30|43508.04
02:16:31|43504.56
02:16:31|43505.85
02:16:33|43502.03
02:16:34|43505.41
02:16:35|43505.25
02:16:36|43507.14
02:16:37|43506.01
02:16:38|43507.4
02:16:39|43503.59
02:16:40|43501.7
02:16:41|43498.25
02:16:42|43498.18
02:16:43|43499.21
02:16:44|43498.22
02:16:45|43501.76
02:16:46|43501.94
02:16:47|43502.2
02:16:49|43500.6
02:16:49|43498.17
02:16:51|43501.53
02:16:52|43499.17
02:16:53|43529.16
02:16:54|43526.39
02:16:55|43527.62
02:16:56|43524.52
02:16:57|43518.98
02:16:58|43517.99
02:16:59|43518.71
02:17:00|43520.08
02:17:01|43522.32
02:17:02|43523.99
02:17:03|43522.52
02:17:04|43515.29
02:17:05|43516.3
02:17:06|43515.49
02:17:07|43512.3
02:17:08|43509.95
02:17:09|43508.98
02:17:10|43510.64
02:17:11|43512.33
02:17:12|43514.29
02:17:13|43516.01
02:17:14|43512.
02:17:15|43511.97
02:17:16|43510.45
02:17:17|43511.16
02:17:18|43510.33
02:17:19|43511.29
02:17:20|43514.
02:17:21|43512.38
02:17:22|43512.77
02:17:23|43512.77
02:17:25|43512.11
02:17:26|43512.82
02:17:27|43507.58
02:17:28|43509.
02:17:28|43506.82
02:17:29|43510.72
02:17:31|43509.51
02:17:32|43507.98
02:17:33|43509.24
02:17:33|43509.98
02:17:35|43509.98
02:17:36|43509.84
02:17:36|43506.54
02:17:38|43508.59
02:17:39|43507.41
02:17:40|43509.25
02:17:41|43503.64
02:17:42|43502.95
02:17:43|43501.5
02:17:44|43501.86
02:17:45|43502.15
02:17:45|43502.15
02:17:47|43505.59
02:17:48|43503.55
02:17:49|43504.41
02:17:50|43506.01
02:17:51|43505.87
02:17:53|43504.
02:17:53|43507.18
02:17:54|43506.07
02:17:55|43506.54
02:17:57|43504.96
02:17:57|43500.64
02:17:58|43500.47
02:18:00|43501.7
02:18:01|43502.88
02:18:02|43502.15
02:18:03|43497.99
02:18:04|43498.72
02:18:06|43499.96
02:18:06|43498.42
02:18:07|43499.45
02:18:09|43499.98
02:18:09|43497.29
02:18:10|43497.29
02:18:11|43497.29
02:18:13|43498.24
02:18:13|43501.2
02:18:15|43502.13
02:18:16|43506.
02:18:16|43503.13
02:18:17|43504.24
02:18:19|43506.41
02:18:19|43509.9
02:18:20|43510.7
02:18:22|43510.29
02:18:23|43509.9
02:18:24|43507.57
02:18:25|43507.26
02:18:27|43509.86
02:18:27|43507.71
02:18:28|43507.69
02:18:29|43510.96
02:18:31|43509.3
02:18:32|43511.24
02:18:33|43507.93
02:18:34|43507.69
02:18:35|43507.58
02:18:36|43507.58
02:18:37|43507.72
02:18:38|43507.66
02:18:39|43508.96
02:18:40|43509.86
02:18:41|43510.29
02:18:42|43509.97
02:18:43|43509.64
02:18:44|43510.8
02:18:45|43510.88
02:18:46|43510.88
02:18:47|43509.57
02:18:48|43509.23
02:18:49|43509.23
02:18:50|43510.52
02:18:52|43506.95
02:18:53|43501.
02:18:54|43501.98
02:18:55|43505.74
02:18:56|43505.74
02:18:58|43505.74
02:18:59|43505.74
02:19:00|43505.43
02:19:01|43503.25
02:19:02|43501.85
02:19:03|43501.93
02:19:04|43503.44
02:19:05|43503.3
02:19:06|43503.3
02:19:07|43503.68
02:19:08|43503.54
02:19:09|43505.2
02:19:11|43502.67
02:19:12|43507.61
02:19:12|43507.6
02:19:14|43508.7
02:19:14|43508.7
02:19:15|43505.23
02:19:16|43503.88
02:19:17|43505.69
02:19:19|43505.69
02:19:20|43505.69
02:19:20|43505.78
02:19:21|43505.78
02:19:23|43505.78
02:19:24|43505.78
02:19:25|43507.54
02:19:26|43507.54
02:19:27|43504.62
02:19:28|43504.62
02:19:29|43505.26
02:19:29|43515.2
02:19:30|43505.01
02:19:32|43505.35
02:19:33|43509.27
02:19:33|43509.27
02:19:35|43509.7
02:19:37|43511.74
02:19:38|43511.61
02:19:39|43507.36
02:19:40|43507.36
02:19:41|43502.7
02:19:42|43508.49
02:19:43|43504.38
02:19:44|43506.23
02:19:45|43507.9
02:19:46|43507.9
02:19:47|43503.93
02:19:49|43506.79
02:19:50|43507.9
02:19:51|43509.11
02:19:51|43511.01
02:19:53|43510.64
02:19:54|43510.64
02:19:55|43510.64
02:19:55|43510.22
02:19:57|43509.55
02:19:58|43505.36
02:19:58|43505.36
02:20:00|43506.48
02:20:00|43506.14
02:20:01|43509.47
02:20:02|43509.69
02:20:03|43506.3
02:20:04|43506.68
02:20:05|43504.69
02:20:06|43504.69
02:20:08|43502.87
02:20:09|43504.
02:20:10|43505.54
02:20:10|43506.1
02:20:11|43502.55
02:20:12|43502.55
02:20:14|43503.39
02:20:14|43503.39
02:20:15|43505.01
02:20:17|43503.4
02:20:17|43505.76
02:20:18|43521.99
02:20:19|43519.23
02:20:20|43522.
02:20:21|43521.19
02:20:22|43519.88
02:20:23|43516.47
02:20:25|43520.92
02:20:27|43522.
02:20:28|43526.5
02:20:28|43525.26
02:20:30|43532.99
02:20:31|43538.47
02:20:32|43541.93
02:20:33|43541.05
02:20:34|43540.78
02:20:36|43546.41
02:20:36|43543.64
02:20:37|43543.8
02:20:39|43543.05
02:20:40|43541.47
02:20:41|43541.92
02:20:42|43550.
02:20:43|43542.58
02:20:44|43543.5
02:20:45|43543.57
02:20:46|43544.49
02:20:47|43543.9
02:20:48|43545.28
02:20:49|43545.92
02:20:50|43545.82
02:20:51|43543.63
02:20:52|43544.25
02:20:53|43544.6
02:20:53|43546.29
02:20:54|43548.47
02:20:56|43550.92
02:20:57|43547.53
02:20:58|43548.53
02:20:59|43546.34
02:21:00|43547.26
02:21:01|43545.6
02:21:02|43549.37
02:21:03|43548.02
02:21:04|43548.04
02:21:05|43550.
02:21:06|43549.68
02:21:07|43547.41
02:21:08|43550.16
02:21:09|43549.83
02:21:10|43546.01
02:21:11|43548.39
02:21:12|43546.76
02:21:13|43549.96
02:21:14|43550.57
02:21:16|43547.88
02:21:17|43547.88
02:21:18|43545.69
02:21:18|43547.41
02:21:19|43545.
02:21:21|43545.
02:21:21|43545.84
02:21:23|43550.22
02:21:24|43559.03
02:21:24|43550.5
02:21:26|43550.64
02:21:27|43551.18
02:21:28|43551.04
02:21:29|43551.04
02:21:30|43551.74
02:21:31|43555.4
02:21:32|43554.18
02:21:33|43554.15
02:21:34|43556.1
02:21:36|43556.77
02:21:36|43555.72
02:21:37|43560.01
02:21:39|43558.75
02:21:39|43565.13
02:21:41|43566.5
02:21:42|43565.47
02:21:42|43565.96
02:21:43|43563.98
02:21:44|43563.86
02:21:46|43562.61
02:21:47|43563.48
02:21:47|43565.53
02:21:48|43559.63
02:21:50|43557.77
02:21:51|43556.1
02:21:52|43557.63
02:21:53|43553.02
02:21:53|43551.48
02:21:55|43552.58
02:21:56|43551.9
02:21:57|43548.79
02:21:58|43550.46
02:21:59|43549.9
02:22:00|43549.37
02:22:01|43548.44
02:22:02|43549.47
02:22:03|43545.09
02:22:04|43545.09
02:22:05|43542.52
02:22:06|43543.38
02:22:07|43542.53
02:22:08|43530.38
02:22:09|43527.01
02:22:10|43528.52
02:22:11|43533.99
02:22:13|43533.04
02:22:13|43530.54
02:22:15|43528.01
02:22:15|43527.58
02:22:16|43528.03
02:22:17|43531.18
02:22:18|43531.46
02:22:20|43533.71
02:22:20|43536.51
02:22:22|43538.94
02:22:23|43542.79
02:22:23|43537.4
02:22:25|43537.3
02:22:26|43539.74
02:22:27|43539.31
02:22:28|43540.2
02:22:29|43539.82
02:22:30|43542.05
02:22:32|43537.39
02:22:33|43536.73
02:22:33|43536.48
02:22:35|43539.34
02:22:36|43537.85
02:22:36|43538.02
02:22:38|43540.66
02:22:39|43541.17
02:22:40|43538.01
02:22:41|43538.9
02:22:42|43539.29
02:22:43|43540.64
02:22:44|43540.67
02:22:46|43542.27
02:22:46|43542.27
02:22:47|43541.51
02:22:48|43539.79
02:22:49|43541.59
02:22:50|43531.25
02:22:51|43529.07
02:22:53|43528.99
02:22:53|43530.
02:22:54|43527.11
02:22:55|43524.89
02:22:56|43523.89
02:22:58|43525.96
02:22:59|43520.93
02:22:59|43521.93
02:23:01|43518.76
02:23:03|43518.25
02:23:03|43516.26
02:23:05|43516.09
02:23:05|43517.77
02:23:06|43516.33
02:23:07|43514.73
02:23:08|43515.06
02:23:10|43516.
02:23:11|43514.86
02:23:12|43514.27
02:23:13|43512.48
02:23:14|43513.69
02:23:15|43513.68
02:23:16|43514.8
02:23:17|43514.
02:23:18|43514.
02:23:18|43515.31
02:23:20|43515.31
02:23:21|43513.56
02:23:22|43514.22
02:23:22|43514.34
02:23:23|43512.34
02:23:25|43511.98
02:23:26|43507.37
02:23:26|43504.
02:23:29|43504.68
02:23:30|43504.65
02:23:32|43502.89
02:23:32|43499.97
02:23:34|43499.33
02:23:35|43499.24
02:23:36|43499.94
02:23:36|43501.15
02:23:37|43501.99
02:23:38|43500.88
02:23:39|43499.19
02:23:41|43499.02
02:23:41|43501.23
02:23:43|43499.47
02:23:44|43499.28
02:23:45|43499.83
02:23:46|43497.6
02:23:47|43496.92
02:23:48|43496.22
02:23:48|43496.55
02:23:50|43496.16
02:23:50|43494.44
02:23:52|43504.95
02:23:53|43503.42
02:23:54|43503.59
02:23:55|43503.92
02:23:56|43503.86
02:23:57|43509.9
02:23:58|43517.56
02:23:59|43515.98
02:24:00|43513.96
02:24:01|43514.74
02:24:02|43515.96
02:24:03|43515.78
02:24:04|43517.73
02:24:06|43518.74
02:24:07|43518.
02:24:07|43517.87
02:24:08|43516.
02:24:10|43512.22
02:24:11|43513.53
02:24:11|43518.49
02:24:12|43518.44
02:24:14|43518.44
02:24:15|43517.94
02:24:15|43519.91
02:24:16|43519.91
02:24:18|43518.06
02:24:20|43516.29
02:24:20|43517.1
02:24:22|43517.1
02:24:22|43515.86
02:24:24|43515.99
02:24:24|43517.49
02:24:25|43517.56
02:24:26|43517.22
02:24:28|43518.62
02:24:29|43518.15
02:24:31|43515.92
02:24:31|43512.01
02:24:32|43512.72
02:24:34|43514.09
02:24:35|43513.41
02:24:36|43515.22
02:24:37|43515.2
02:24:38|43518.96
02:24:39|43518.42
02:24:39|43517.58
02:24:41|43518.29
02:24:42|43519.02
02:24:43|43520.
02:24:44|43520.
02:24:45|43516.38
02:24:46|43516.05
02:24:47|43515.61
02:24:48|43514.24
02:24:49|43514.64
02:24:50|43514.97
02:24:51|43513.51
02:24:52|43513.27
02:24:53|43512.3
02:24:54|43513.96
02:24:55|43512.45
02:24:56|43511.71
02:24:58|43507.61
02:24:58|43503.58
02:25:00|43502.79
02:25:00|43503.2
02:25:02|43505.99
02:25:03|43505.82
02:25:03|43507.27
02:25:04|43505.71
02:25:05|43503.99
02:25:07|43506.91
02:25:07|43501.97
02:25:08|43503.92
02:25:10|43505.37
02:25:10|43502.92
02:25:12|43501.25
02:25:12|43500.74
02:25:14|43499.62
02:25:14|43499.08
02:25:15|43500.9
02:25:16|43495.99
02:25:19|43500.53
02:25:19|43498.89
02:25:20|43500.02
02:25:21|43498.36
02:25:23|43497.93
02:25:23|43497.66
02:25:24|43498.45
02:25:25|43498.44
02:25:26|43498.38
02:25:28|43498.38
02:25:29|43495.02
02:25:29|43496.28
02:25:30|43499.17
02:25:31|43497.87
02:25:33|43494.95
02:25:34|43494.51
02:25:35|43494.99
02:25:36|43494.33
02:25:38|43495.47
02:25:39|43496.03
02:25:40|43497.49
02:25:40|43498.49
02:25:42|43496.54
02:25:43|43496.77
02:25:44|43497.17
02:25:45|43495.35
02:25:46|43498.44
02:25:47|43503.32
02:25:48|43503.56
02:25:49|43505.3
02:25:51|43502.85
02:25:51|43498.66
02:25:53|43498.66
02:25:53|43498.66
02:25:54|43498.24
02:25:55|43497.25
02:25:57|43497.28
02:25:57|43494.86
02:25:58|43496.94
02:25:59|43498.02
02:26:00|43498.59
02:26:02|43498.55
02:26:03|43522.28
02:26:04|43522.01
02:26:05|43522.26
02:26:06|43519.3
02:26:07|43521.62
02:26:08|43525.79
02:26:09|43523.46
02:26:10|43522.
02:26:11|43521.65
02:26:12|43521.16
02:26:13|43521.16
02:26:14|43520.51
02:26:15|43522.7
02:26:16|43522.7
02:26:17|43523.98
02:26:18|43521.26
02:26:19|43521.99
02:26:20|43525.06
02:26:21|43526.
02:26:22|43526.7
02:26:23|43523.55
02:26:24|43522.72
02:26:25|43522.72
02:26:26|43523.18
02:26:27|43522.
02:26:29|43520.88
02:26:30|43521.95
02:26:30|43522.34
02:26:32|43520.85
02:26:34|43522.19
02:26:35|43516.28
02:26:37|43524.01
02:26:38|43525.2
02:26:40|43526.03
02:26:40|43526.02
02:26:41|43525.55
02:26:43|43523.99
02:26:44|43524.56
02:26:44|43520.7
02:26:46|43519.2
02:26:47|43512.35
02:26:48|43515.1
02:26:49|43522.5
02:26:49|43518.53
02:26:51|43518.27
02:26:51|43517.96
02:26:53|43517.01
02:26:54|43517.02
02:26:55|43520.31
02:26:56|43521.88
02:26:56|43521.15
02:26:58|43522.88
02:26:58|43523.78
02:27:00|43523.67
02:27:01|43523.98
02:27:02|43524.09
02:27:03|43521.77
02:27:04|43521.8
02:27:05|43522.15
02:27:06|43520.45
02:27:07|43518.94
02:27:09|43519.18
02:27:09|43518.75
02:27:10|43519.99
02:27:11|43521.66
02:27:12|43518.84
02:27:13|43519.97
02:27:14|43520.01
02:27:15|43519.63
02:27:16|43518.47
02:27:17|43518.28
02:27:18|43518.52
02:27:19|43517.51
02:27:21|43519.19
02:27:22|43518.95
02:27:22|43517.63
02:27:23|43518.71
02:27:24|43518.
02:27:25|43518.28
02:27:26|43518.51
02:27:27|43518.
02:27:28|43518.18
02:27:29|43516.55
02:27:30|43510.72
02:27:32|43508.
02:27:34|43514.61
02:27:35|43513.99
02:27:36|43510.26
02:27:37|43510.64
02:27:38|43508.35
02:27:39|43510.2
02:27:40|43509.8
02:27:41|43509.73
02:27:42|43510.
02:27:44|43515.88
02:27:45|43521.31
02:27:47|43520.68
02:27:48|43519.91
02:27:49|43517.13
02:27:50|43517.74
02:27:51|43517.06
02:27:52|43518.6
02:27:53|43517.06
02:27:53|43511.7
02:27:55|43507.28
02:27:55|43499.53
02:27:57|43499.85
02:27:58|43499.99
02:27:59|43499.99
02:27:59|43498.78
02:28:00|43498.77
02:28:02|43497.45
02:28:03|43496.73
02:28:04|43497.01
02:28:05|43496.97
02:28:06|43496.88
02:28:07|43496.95
02:28:08|43498.65
02:28:09|43500.9
02:28:09|43499.7
02:28:11|43499.87
02:28:12|43501.06
02:28:13|43502.18
02:28:14|43500.11
02:28:15|43501.21
02:28:16|43501.38
02:28:17|43502.22
02:28:18|43502.
02:28:19|43501.41
02:28:20|43501.99
02:28:21|43501.33
02:28:22|43501.15
02:28:23|43501.9
02:28:24|43500.59
02:28:25|43496.69
02:28:26|43496.13
02:28:27|43495.02
02:28:28|43498.51
02:28:29|43498.09
02:28:30|43499.34
02:28:31|43499.81
02:28:32|43521.19
02:28:33|43515.12
02:28:35|43514.48
02:28:36|43512.58
02:28:37|43511.54
02:28:38|43508.6
02:28:39|43505.85
02:28:40|43507.96
02:28:41|43506.33
02:28:42|43507.55
02:28:43|43507.55
02:28:44|43505.98
02:28:45|43504.81
02:28:46|43503.88
02:28:48|43507.87
02:28:49|43508.31
02:28:49|43513.08
02:28:50|43510.91
02:28:52|43510.76
02:28:53|43510.46
02:28:53|43508.72
02:28:55|43509.27
02:28:56|43508.64
02:28:57|43510.86
02:28:58|43510.69
02:28:59|43513.21
02:28:59|43507.57
02:29:01|43509.72
02:29:02|43508.99
02:29:03|43508.29
02:29:03|43507.99
02:29:04|43506.54
02:29:07|43507.68
02:29:07|43507.97
02:29:08|43506.18
02:29:09|43508.06
02:29:10|43506.55
02:29:11|43506.55
02:29:12|43509.81
02:29:13|43506.98
02:29:15|43507.9
02:29:15|43508.54
02:29:16|43507.57
02:29:18|43511.14
02:29:18|43510.43
02:29:20|43511.39
02:29:20|43509.79
02:29:21|43505.72
02:29:24|43501.83
02:29:24|43502.85
02:29:25|43501.64
02:29:26|43499.76
02:29:27|43499.25
02:29:29|43498.95
02:29:29|43499.31
02:29:30|43497.84
02:29:31|43513.24
02:29:33|43510.
02:29:34|43510.49
02:29:35|43505.09
02:29:37|43504.6
02:29:38|43504.97
02:29:39|43503.13
02:29:40|43501.7
02:29:41|43502.1
02:29:42|43500.42
02:29:43|43500.42
02:29:44|43500.42
02:29:45|43500.42
02:29:46|43501.63
02:29:48|43498.57
02:29:48|43500.36
02:29:49|43500.89
02:29:51|43500.89
02:29:52|43499.48
02:29:53|43510.
02:29:53|43509.45
02:29:55|43508.97
02:29:56|43502.56
02:29:57|43499.98
02:29:58|43499.54
02:29:59|43499.11
02:30:00|43500.61
02:30:00|43501.38
02:30:02|43499.
02:30:02|43499.08
02:30:03|43500.12
02:30:04|43506.89
02:30:05|43511.25
02:30:07|43511.23
02:30:08|43507.75
02:30:09|43505.24
02:30:10|43505.24
02:30:10|43507.01
02:30:12|43504.
02:30:13|43499.99
02:30:14|43499.99
02:30:14|43500.7
02:30:16|43498.2
02:30:17|43500.2
02:30:17|43497.58
02:30:19|43496.43
02:30:20|43507.85
02:30:20|43507.51
02:30:22|43506.96
02:30:23|43505.34
02:30:24|43504.
02:30:24|43504.
02:30:26|43505.32
02:30:27|43502.75
02:30:28|43502.75
02:30:29|43500.84
02:30:30|43500.85
02:30:30|43500.85
02:30:31|43501.73
02:30:32|43499.91
02:30:33|43499.94
02:30:36|43496.95
02:30:37|43496.04
02:30:39|43499.99
02:30:39|43499.99
02:30:40|43495.09
02:30:42|43491.78
02:30:42|43492.73
02:30:43|43505.18
02:30:45|43503.3
02:30:46|43503.97
02:30:46|43502.91
02:30:47|43497.53
02:30:49|43494.76
02:30:49|43492.06
02:30:50|43493.79
02:30:51|43493.79
02:30:52|43494.76
02:30:53|43498.
02:30:54|43496.62
02:30:56|43498.
02:30:57|43495.35
02:30:57|43494.53
02:30:58|43493.88
02:31:00|43492.43
02:31:01|43492.81
02:31:02|43495.07
02:31:02|43513.57
02:31:04|43515.8
02:31:04|43516.
02:31:06|43515.85
02:31:06|43511.01
02:31:07|43499.74
02:31:09|43498.17
02:31:10|43495.65
02:31:10|43498.67
02:31:11|43502.9
02:31:12|43502.56
02:31:14|43504.
02:31:15|43504.01
02:31:16|43500.96
02:31:17|43499.04
02:31:18|43499.04
02:31:19|43499.04
02:31:20|43500.06
02:31:21|43502.82
02:31:22|43500.78
02:31:23|43499.
02:31:25|43496.97
02:31:25|43496.7
02:31:26|43496.85
02:31:27|43494.4
02:31:28|43495.
02:31:30|43494.37
02:31:30|43494.48
02:31:32|43494.73
02:31:32|43493.43
02:31:34|43510.99
02:31:34|43504.7
02:31:37|43513.09
02:31:37|43507.06
02:31:38|43506.27
02:31:39|43509.38
02:31:41|43508.81
02:31:42|43509.53
02:31:42|43508.11
02:31:43|43508.11
02:31:45|43510.28
02:31:46|43510.74
02:31:47|43508.63
02:31:47|43510.17
02:31:49|43511.64
02:31:49|43507.93
02:31:51|43507.99
02:31:51|43507.99
02:31:53|43509.98
02:31:54|43510.6
02:31:55|43509.
02:31:56|43509.06
02:31:57|43505.6
02:31:58|43505.74
02:31:59|43501.87
02:32:00|43500.44
02:32:01|43500.66
02:32:02|43502.18
02:32:03|43502.08
02:32:04|43500.12
02:32:05|43500.15
02:32:06|43500.52
02:32:07|43502.81
02:32:09|43502.81
02:32:09|43503.33
02:32:11|43505.68
02:32:11|43506.93
02:32:13|43504.87
02:32:13|43504.5
02:32:14|43503.3
02:32:15|43503.21
02:32:16|43503.57
02:32:17|43506.35
02:32:18|43506.13
02:32:20|43505.39
02:32:20|43505.48
02:32:22|43506.42
02:32:22|43508.12
02:32:23|43507.18
02:32:25|43507.18
02:32:25|43504.26
02:32:27|43503.19
02:32:27|43502.42
02:32:28|43502.39
02:32:29|43501.97
02:32:30|43503.29
02:32:31|43503.59
02:32:32|43502.62
02:32:33|43502.62
02:32:35|43502.56
02:32:35|43506.08
02:32:37|43506.45
02:32:38|43505.15
02:32:39|43505.63
02:32:40|43506.
02:32:41|43506.86
02:32:43|43506.37
02:32:44|43506.29
02:32:45|43504.94
02:32:46|43506.05
02:32:47|43505.68
02:32:48|43506.97
02:32:49|43510.1
02:32:49|43508.7
02:32:51|43510.74
02:32:53|43510.41
02:32:54|43509.55
02:32:54|43509.56
02:32:55|43509.66
02:32:56|43506.44
02:32:58|43505.26
02:32:59|43508.62
02:33:00|43509.54
02:33:01|43507.78
02:33:02|43509.53
02:33:03|43507.93
02:33:04|43507.04
02:33:04|43507.08
02:33:05|43506.29
02:33:06|43509.08
02:33:08|43508.68
02:33:09|43508.66
02:33:10|43507.44
02:33:11|43507.86
02:33:12|43506.84
02:33:14|43510.11
02:33:15|43506.16
02:33:15|43506.03
02:33:17|43505.59
02:33:18|43506.85
02:33:19|43510.4
02:33:19|43510.13
02:33:20|43509.78
02:33:22|43506.98
02:33:23|43507.39
02:33:23|43509.77
02:33:25|43507.61
02:33:26|43509.13
02:33:27|43506.97
02:33:27|43506.97
02:33:28|43508.97
02:33:29|43507.01
02:33:31|43510.46
02:33:32|43511.26
02:33:32|43507.08
02:33:34|43506.1
02:33:35|43504.46
02:33:35|43505.25
02:33:37|43508.
02:33:39|43507.24
02:33:41|43508.19
02:33:42|43508.59
02:33:42|43512.17
02:33:44|43511.05
02:33:44|43512.
02:33:46|43512.14
02:33:46|43511.79
02:33:48|43513.84
02:33:49|43509.43
02:33:50|43509.55
02:33:51|43509.57
02:33:52|43510.55
02:33:54|43509.56
02:33:55|43508.85
02:33:56|43509.13
02:33:57|43509.37
02:33:58|43507.79
02:33:58|43509.66
02:34:00|43507.31
02:34:00|43507.31
02:34:01|43509.52
02:34:03|43506.97
02:34:03|43507.9
02:34:04|43507.9
02:34:06|43508.23
02:34:07|43507.58
02:34:08|43507.4
02:34:09|43507.14
02:34:10|43508.94
02:34:11|43509.8
02:34:12|43509.01
02:34:14|43508.19
02:34:15|43508.98
02:34:16|43509.32
02:34:17|43507.28
02:34:18|43506.75
02:34:18|43507.26
02:34:20|43508.
02:34:21|43504.82
02:34:22|43507.6
02:34:23|43508.2
02:34:23|43504.61
02:34:25|43508.81
02:34:26|43505.98
02:34:27|43510.
02:34:28|43507.54
02:34:29|43506.13
02:34:29|43507.97
02:34:31|43509.55
02:34:32|43506.57
02:34:32|43507.65
02:34:34|43506.01
02:34:35|43506.01
02:34:37|43505.99
02:34:37|43505.99
02:34:38|43504.87
02:34:40|43505.72
02:34:40|43507.12
02:34:43|43505.01
02:34:44|43507.35
02:34:45|43509.55
02:34:46|43503.94
02:34:47|43506.1
02:34:48|43508.06
02:34:49|43508.31
02:34:50|43507.48
02:34:51|43509.59
02:34:52|43509.78
02:34:54|43513.31
02:34:55|43514.87
02:34:56|43511.03
02:34:58|43510.33
02:34:58|43510.41
02:35:00|43510.86
02:35:00|43512.8
02:35:01|43512.1
02:35:03|43515.41
02:35:03|43515.51
02:35:04|43515.66
02:35:05|43514.9
02:35:07|43514.85
02:35:08|43516.28
02:35:09|43514.35
02:35:10|43514.19
02:35:11|43513.98
02:35:12|43513.79
02:35:13|43512.98
02:35:14|43512.98
02:35:16|43515.87
02:35:16|43516.02
02:35:18|43515.91
02:35:18|43514.46
02:35:19|43517.85
02:35:21|43518.78
02:35:22|43524.93
02:35:22|43531.13
02:35:23|43531.7
02:35:25|43534.28
02:35:25|43533.32
02:35:27|43538.01
02:35:28|43540.04
02:35:29|43543.69
02:35:30|43544.75
02:35:31|43544.73
02:35:32|43541.98
02:35:34|43541.51
02:35:35|43541.51
02:35:35|43538.92
02:35:38|43540.
02:35:38|43539.
02:35:39|43542.23
02:35:41|43537.28
02:35:41|43539.75
02:35:43|43535.84
02:35:43|43534.7
02:35:45|43535.
02:35:45|43536.03
02:35:47|43537.7
02:35:48|43535.69
02:35:48|43536.61
02:35:49|43535.88
02:35:51|43538.77
02:35:51|43537.88
02:35:53|43537.8
02:35:54|43538.75
02:35:55|43538.01
02:35:55|43541.1
02:35:57|43541.51
02:35:58|43539.66
02:35:59|43538.2
02:36:00|43538.48
02:36:00|43539.48
02:36:01|43539.25
02:36:03|43540.11
02:36:04|43545.15
02:36:04|43541.64
02:36:06|43541.42
02:36:07|43541.51
02:36:08|43535.36
02:36:09|43539.9
02:36:10|43538.82
02:36:11|43538.82
02:36:11|43538.82
02:36:13|43538.7
02:36:13|43537.63
02:36:15|43537.92
02:36:15|43538.25
02:36:17|43538.14
02:36:18|43539.92
02:36:19|43537.46
02:36:19|43538.77
02:36:20|43537.01
02:36:22|43537.15
02:36:22|43537.93
02:36:23|43537.93
02:36:25|43537.67
02:36:25|43530.41
02:36:26|43530.78
02:36:27|43534.66
02:36:29|43535.02
02:36:30|43535.17
02:36:31|43538.
02:36:32|43537.96
02:36:32|43539.35
02:36:35|43540.36
02:36:35|43537.88
02:36:37|43537.88
02:36:37|43538.89
02:36:39|43538.89
02:36:39|43538.23
02:36:41|43538.76
02:36:42|43541.77
02:36:43|43540.45
02:36:44|43540.89
02:36:45|43541.55
02:36:46|43543.36
02:36:47|43542.82
02:36:48|43540.41
02:36:49|43540.41
02:36:50|43542.68
02:36:51|43541.06
02:36:52|43543.92
02:36:53|43541.19
02:36:54|43541.63
02:36:56|43538.95
02:36:57|43540.68
02:36:58|43540.71
02:36:59|43540.81
02:37:00|43540.81
02:37:01|43540.1
02:37:02|43539.99
02:37:03|43539.61
02:37:04|43539.61
02:37:05|43540.74
02:37:06|43540.74
02:37:07|43540.01
02:37:08|43541.62
02:37:09|43542.1
02:37:10|43540.81
02:37:11|43542.29
02:37:12|43541.22
02:37:13|43541.92
02:37:14|43539.45
02:37:15|43541.32
02:37:16|43539.18
02:37:17|43541.36
02:37:18|43540.21
02:37:19|43546.99
02:37:20|43546.6
02:37:21|43545.62
02:37:22|43551.11
02:37:23|43552.26
02:37:24|43550.6
02:37:25|43550.6
02:37:26|43552.64
02:37:28|43552.52
02:37:28|43552.52
02:37:29|43551.68
02:37:31|43553.29
02:37:31|43552.64
02:37:32|43554.15
02:37:34|43553.73
02:37:36|43555.74
02:37:36|43555.84
02:37:37|43558.63
02:37:39|43559.54
02:37:40|43560.29
02:37:41|43561.56
02:37:42|43562.39
02:37:43|43567.55
02:37:44|43565.67
02:37:45|43572.
02:37:46|43574.08
02:37:47|43574.87
02:37:48|43572.71
02:37:49|43575.09
02:37:50|43603.29
02:37:51|43620.93
02:37:52|43642.39
02:37:53|43638.87
02:37:54|43653.
02:37:56|43653.13
02:37:56|43684.
02:37:57|43651.54
02:37:59|43657.32
02:38:00|43646.91
02:38:00|43649.2
02:38:02|43649.35
02:38:03|43643.88
02:38:03|43644.61
02:38:05|43640.
02:38:06|43632.26
02:38:07|43616.73
02:38:07|43615.13
02:38:08|43622.7
02:38:10|43623.83
02:38:10|43623.
02:38:12|43626.18
02:38:12|43635.8
02:38:13|43644.48
02:38:14|43643.21
02:38:16|43642.4
02:38:17|43636.17
02:38:18|43624.74
02:38:18|43632.53
02:38:20|43624.8
02:38:21|43628.1
02:38:22|43637.61
02:38:23|43634.15
02:38:24|43625.83
02:38:24|43625.68
02:38:25|43623.71
02:38:26|43622.04
02:38:28|43624.29
02:38:29|43623.94
02:38:30|43616.32
02:38:30|43615.99
02:38:32|43615.51
02:38:33|43620.23
02:38:34|43625.27
02:38:36|43623.9
02:38:37|43622.48
02:38:39|43624.09
02:38:40|43617.97
02:38:41|43614.1
02:38:42|43612.57
02:38:43|43609.85
02:38:44|43607.99
02:38:45|43615.
02:38:46|43614.3
02:38:47|43614.83
02:38:48|43615.42
02:38:49|43614.65
02:38:50|43617.43
02:38:51|43611.36
02:38:52|43614.52
02:38:53|43620.47
02:38:54|43616.29
02:38:55|43619.82
02:38:56|43618.53
02:38:57|43619.77
02:38:58|43619.1
02:38:59|43623.91
02:39:01|43623.79
02:39:01|43622.02
02:39:02|43620.55
02:39:03|43620.01
02:39:05|43623.29
02:39:06|43624.78
02:39:07|43621.44
02:39:07|43620.82
02:39:08|43623.45
02:39:10|43618.62
02:39:10|43618.86
02:39:12|43636.
02:39:13|43651.36
02:39:14|43657.97
02:39:14|43656.5
02:39:15|43658.01
02:39:16|43664.54
02:39:17|43664.85
02:39:19|43662.93
02:39:20|43666.
02:39:21|43662.
02:39:22|43664.11
02:39:22|43662.29
02:39:23|43664.
02:39:25|43664.84
02:39:26|43662.63
02:39:26|43659.82
02:39:28|43659.83
02:39:29|43665.33
02:39:29|43667.57
02:39:31|43667.95
02:39:32|43680.99
02:39:33|43689.65
02:39:34|43686.58
02:39:35|43694.83
02:39:37|43728.55
02:39:38|43731.96
02:39:39|43733.2
02:39:40|43733.01
02:39:41|43737.2
02:39:42|43732.05
02:39:44|43733.46
02:39:45|43726.75
02:39:46|43723.91
02:39:46|43721.1
02:39:48|43713.13
02:39:49|43726.68
02:39:50|43715.51
02:39:51|43706.09
02:39:52|43695.82
02:39:53|43697.97
02:39:54|43706.83
02:39:55|43712.72
02:39:56|43711.83
02:39:57|43712.05
02:39:58|43711.56
02:39:59|43704.
02:40:01|43699.94
02:40:02|43701.38
02:40:02|43705.53
02:40:03|43700.
02:40:05|43703.18
02:40:05|43702.95
02:40:06|43703.24
02:40:08|43706.15
02:40:08|43715.06
02:40:09|43720.05
02:40:11|43721.43
02:40:12|43721.26
02:40:12|43725.99
02:40:13|43716.38
02:40:14|43716.87
02:40:15|43723.69
02:40:17|43720.35
02:40:18|43718.13
02:40:18|43721.8
02:40:19|43723.47
02:40:20|43722.74
02:40:21|43713.97
02:40:23|43721.25
02:40:23|43717.
02:40:25|43719.12
02:40:25|43715.16
02:40:26|43712.02
02:40:28|43714.29
02:40:29|43721.99
02:40:30|43721.64
02:40:30|43718.47
02:40:31|43722.75
02:40:33|43742.21
02:40:34|43736.57
02:40:35|43735.28
02:40:35|43737.77
02:40:38|43736.01
02:40:39|43738.
02:40:40|43751.26
02:40:42|43779.69
02:40:43|43768.38
02:40:44|43766.98
02:40:45|43765.1
02:40:46|43770.01
02:40:47|43748.
02:40:48|43749.66
02:40:50|43746.96
02:40:50|43739.73
02:40:51|43742.43
02:40:52|43735.86
02:40:53|43728.41
02:40:55|43731.1
02:40:56|43736.9
02:40:57|43741.82
02:40:58|43740.41
02:40:58|43761.55
02:41:00|43757.83
02:41:01|43753.95
02:41:01|43747.63
02:41:02|43747.16
02:41:03|43746.88
02:41:05|43737.33
02:41:06|43732.27
02:41:07|43739.85
02:41:08|43740.78
02:41:09|43738.
02:41:10|43736.
02:41:11|43734.76
02:41:12|43733.16
02:41:13|43733.05
02:41:14|43734.54
02:41:15|43729.66
02:41:16|43726.22
02:41:17|43732.91
02:41:18|43736.2
02:41:19|43730.
02:41:20|43733.43
02:41:21|43729.82
02:41:23|43725.
02:41:23|43725.08
02:41:25|43724.03
02:41:25|43719.72
02:41:26|43717.32
02:41:28|43726.
02:41:29|43736.
02:41:29|43733.21
02:41:30|43729.37
02:41:31|43724.07
02:41:32|43723.67
02:41:34|43723.18
02:41:34|43722.12
02:41:36|43723.86
02:41:37|43723.13
02:41:39|43725.57
02:41:41|43731.86
02:41:42|43735.26
02:41:43|43732.
02:41:44|43735.78
02:41:45|43734.78
02:41:46|43735.07
02:41:47|43733.23
02:41:48|43731.62
02:41:49|43723.13
02:41:51|43722.78
02:41:52|43718.
02:41:52|43724.52
02:41:54|43722.96
02:41:55|43722.85
02:41:56|43722.35
02:41:57|43721.93
02:41:58|43720.47
02:41:59|43721.48
02:42:00|43720.97
02:42:01|43726.05
02:42:02|43730.46
02:42:03|43733.89
02:42:04|43733.52
02:42:05|43737.28
02:42:06|43738.13
02:42:07|43735.85
02:42:08|43735.39
02:42:09|43737.07
02:42:10|43731.42
02:42:11|43727.09
02:42:12|43721.5
02:42:13|43725.25
02:42:14|43725.26
02:42:16|43723.99
02:42:17|43724.43
02:42:17|43730.45
02:42:19|43726.88
02:42:20|43726.68
02:42:21|43728.35
02:42:22|43730.19
02:42:23|43729.1
02:42:24|43727.85
02:42:25|43728.78
02:42:26|43728.01
02:42:26|43728.8
02:42:28|43729.96
02:42:29|43727.86
02:42:30|43728.04
02:42:31|43729.13
02:42:32|43730.47
02:42:33|43727.73
02:42:34|43728.25
02:42:35|43725.7
02:42:36|43725.59
02:42:37|43726.24
02:42:38|43728.27
02:42:40|43728.51
02:42:41|43729.99
02:42:43|43729.99
02:42:44|43727.96
02:42:45|43727.21
02:42:47|43727.57
02:42:47|43726.96
02:42:48|43727.26
02:42:50|43727.99
02:42:50|43727.99
02:42:51|43730.04
02:42:52|43731.05
02:42:54|43729.27
02:42:55|43730.
02:42:56|43727.55
02:42:57|43729.39
02:42:58|43728.81
02:42:58|43737.76
02:43:00|43732.52
02:43:01|43732.42
02:43:02|43734.75
02:43:03|43732.17
02:43:03|43732.43
02:43:05|43730.74
02:43:06|43735.22
02:43:07|43734.56
02:43:08|43729.47
02:43:08|43718.13
02:43:10|43720.23
02:43:11|43720.99
02:43:12|43715.73
02:43:13|43715.16
02:43:14|43711.23
02:43:15|43706.62
02:43:16|43706.72
02:43:17|43703.37
02:43:18|43704.83
02:43:19|43700.13
02:43:20|43700.43
02:43:21|43697.77
02:43:22|43690.9
02:43:23|43688.48
02:43:24|43684.01
02:43:25|43683.78
02:43:26|43679.53
02:43:27|43678.66
02:43:28|43676.09
02:43:29|43674.13
02:43:30|43672.41
02:43:31|43674.32
02:43:32|43674.53
02:43:33|43672.25
02:43:34|43674.43
02:43:35|43675.01
02:43:36|43666.47
02:43:37|43665.99
02:43:38|43675.04
02:43:39|43673.99
02:43:41|43671.63
02:43:41|43671.51
02:43:43|43671.52
02:43:44|43678.01
02:43:44|43681.71
02:43:46|43682.48
02:43:48|43679.09
02:43:49|43675.88
02:43:49|43676.64
02:43:51|43681.66
02:43:51|43684.01
02:43:52|43682.27
02:43:53|43684.24
02:43:55|43689.1
02:43:56|43687.59
02:43:56|43683.69
02:43:58|43683.82
02:43:58|43688.
02:44:00|43687.81
02:44:01|43691.94
02:44:02|43690.14
02:44:02|43691.01
02:44:04|43689.99
02:44:04|43685.98
02:44:06|43686.03
02:44:08|43692.92
02:44:09|43687.86
02:44:09|43688.12
02:44:11|43684.
02:44:12|43684.73
02:44:13|43680.87
02:44:14|43681.32
02:44:15|43676.26
02:44:16|43677.19
02:44:17|43680.5
02:44:18|43681.04
02:44:19|43678.52
02:44:20|43676.64
02:44:21|43679.69
02:44:22|43684.18
02:44:23|43690.07
02:44:24|43693.32
02:44:25|43693.54
02:44:26|43696.34
02:44:27|43695.99
02:44:28|43696.09
02:44:29|43698.75
02:44:30|43706.
02:44:31|43705.97
02:44:32|43705.86
02:44:33|43702.24
02:44:34|43704.16
02:44:35|43706.39
02:44:36|43707.76
02:44:37|43715.37
02:44:38|43713.23
02:44:39|43713.46
02:44:41|43716.21
02:44:41|43727.36
02:44:44|43718.13
02:44:45|43717.4
02:44:46|43720.83
02:44:47|43719.51
02:44:48|43722.12
02:44:48|43720.93
02:44:50|43722.88
02:44:51|43728.05
02:44:52|43724.9
02:44:53|43727.13
02:44:54|43724.99
02:44:55|43729.36
02:44:56|43727.85
02:44:57|43725.72
02:44:58|43726.26
02:44:59|43723.57
02:45:00|43716.25
02:45:01|43716.21
02:45:02|43714.65
02:45:03|43709.42
02:45:05|43701.68
02:45:05|43711.87
02:45:06|43711.99
02:45:08|43726.87
02:45:09|43721.63
02:45:09|43719.97
02:45:10|43725.43
02:45:11|43723.84
02:45:13|43722.2
02:45:13|43725.58
02:45:14|43725.92
02:45:16|43728.8
02:45:17|43734.68
02:45:18|43735.99
02:45:19|43735.88
02:45:20|43732.99
02:45:21|43736.
02:45:21|43734.89
02:45:23|43734.11
02:45:23|43731.99
02:45:25|43733.44
02:45:26|43732.67
02:45:27|43730.2
02:45:27|43723.17
02:45:29|43725.89
02:45:30|43724.59
02:45:31|43723.16
02:45:32|43720.31
02:45:33|43720.04
02:45:34|43719.37
02:45:34|43715.18
02:45:36|43720.83
02:45:36|43719.61
02:45:38|43721.21
02:45:38|43716.35
02:45:40|43723.27
02:45:41|43730.02
02:45:43|43728.6
02:45:44|43732.83
02:45:45|43730.45
02:45:46|43729.75
02:45:47|43732.38
02:45:48|43734.04
02:45:48|43735.72
02:45:50|43734.33
02:45:51|43736.01
02:45:51|43735.94
02:45:53|43734.8
02:45:54|43737.56
02:45:55|43746.85
02:45:56|43746.79
02:45:57|43761.85
02:45:59|43758.09
02:45:59|43758.38
02:46:00|43764.01
02:46:01|43762.24
02:46:02|43764.98
02:46:04|43756.87
02:46:05|43765.97
02:46:06|43765.2
02:46:06|43768.01
02:46:07|43762.26
02:46:08|43760.02
02:46:09|43755.41
02:46:10|43756.49
02:46:12|43759.23
02:46:13|43761.72
02:46:13|43761.51
02:46:14|43758.85
02:46:15|43748.85
02:46:16|43746.02
02:46:18|43745.98
02:46:19|43746.42
02:46:19|43741.8
02:46:20|43745.24
02:46:22|43747.23
02:46:22|43750.04
02:46:24|43746.14
02:46:25|43745.48
02:46:25|43749.97
02:46:27|43744.83
02:46:27|43744.41
02:46:28|43748.69
02:46:30|43748.79
02:46:31|43746.79
02:46:32|43760.63
02:46:33|43760.77
02:46:34|43761.66
02:46:35|43763.83
02:46:36|43764.83
02:46:37|43764.58
02:46:38|43759.51
02:46:39|43762.78
02:46:39|43760.73
02:46:41|43766.01
02:46:41|43763.52
02:46:44|43761.28
02:46:45|43767.08
02:46:46|43764.35
02:46:46|43763.57
02:46:47|43759.2
02:46:48|43761.99
02:46:50|43756.02
02:46:51|43760.
02:46:52|43755.99
02:46:53|43751.98
02:46:54|43751.99
02:46:55|43747.99
02:46:57|43750.16
02:46:58|43739.75
02:46:59|43741.93
02:47:00|43743.93
02:47:01|43744.8
02:47:01|43745.36
02:47:03|43746.06
02:47:03|43745.78
02:47:04|43743.62
02:47:06|43738.01
02:47:06|43732.53
02:47:07|43727.82
02:47:08|43726.15
02:47:09|43727.46
02:47:10|43726.3
02:47:11|43725.75
02:47:12|43732.38
02:47:14|43740.51
02:47:14|43736.27
02:47:15|43733.87
02:47:17|43744.14
02:47:17|43739.24
02:47:18|43740.45
02:47:19|43730.01
02:47:20|43728.01
02:47:21|43730.28
02:47:22|43726.17
02:47:23|43727.75
02:47:25|43727.04
02:47:26|43728.94
02:47:27|43730.58
02:47:27|43733.54
02:47:29|43732.
02:47:29|43727.6
02:47:30|43725.62
02:47:31|43726.72
02:47:33|43726.74
02:47:34|43717.97
02:47:34|43722.13
02:47:36|43719.39
02:47:36|43720.2
02:47:38|43715.88
02:47:39|43715.62
02:47:40|43720.29
02:47:41|43721.17
02:47:42|43717.19
02:47:43|43715.23
02:47:45|43713.46
02:47:46|43713.46
02:47:46|43712.2
02:47:48|43715.84
02:47:48|43715.84
02:47:49|43714.03
02:47:50|43714.43
02:47:52|43707.
02:47:52|43709.18
02:47:54|43707.57
02:47:54|43708.27
02:47:55|43705.07
02:47:57|43705.07
02:47:58|43706.29
02:47:58|43708.06
02:47:59|43702.26
02:48:01|43706.84
02:48:01|43706.35
02:48:03|43706.35
02:48:03|43708.04
02:48:05|43702.93
02:48:05|43700.6
02:48:07|43696.94
02:48:07|43693.8
02:48:09|43699.19
02:48:10|43693.86
02:48:10|43690.25
02:48:11|43691.69
02:48:13|43696.56
02:48:14|43695.11
02:48:14|43695.21
02:48:15|43695.01
02:48:16|43690.11
02:48:17|43691.33
02:48:18|43689.53
02:48:19|43678.
02:48:21|43688.65
02:48:21|43698.97
02:48:23|43701.95
02:48:24|43701.55
02:48:25|43699.74
02:48:26|43700.27
02:48:27|43704.28
02:48:27|43702.51
02:48:29|43699.95
02:48:30|43704.45
02:48:31|43699.34
02:48:32|43700.61
02:48:33|43698.21
02:48:34|43692.56
02:48:35|43690.33
02:48:36|43695.84
02:48:37|43703.92
02:48:38|43706.2
02:48:39|43702.15
02:48:40|43697.99
02:48:41|43700.05
02:48:43|43700.16
02:48:43|43697.14
02:48:45|43695.82
02:48:46|43692.8
02:48:48|43693.71
02:48:48|43694.36
02:48:50|43692.49
02:48:51|43690.94
02:48:52|43691.71
02:48:53|43700.05
02:48:54|43693.01
02:48:55|43693.1
02:48:56|43693.56
02:48:57|43691.59
02:48:58|43692.5
02:48:59|43694.63
02:49:00|43693.01
02:49:02|43690.72
02:49:02|43687.99
02:49:04|43690.25
02:49:05|43686.35
02:49:06|43686.07
02:49:06|43685.87
02:49:08|43686.
02:49:09|43688.01
02:49:10|43683.65
02:49:10|43681.38
02:49:11|43678.65
02:49:13|43678.14
02:49:13|43676.11
02:49:15|43674.63
02:49:15|43671.79
02:49:17|43669.73
02:49:18|43669.95
02:49:18|43670.39
02:49:19|43670.95
02:49:21|43672.05
02:49:21|43669.26
02:49:23|43665.94
02:49:24|43666.76
02:49:25|43659.26
02:49:26|43662.14
02:49:27|43661.03
02:49:27|43661.06
02:49:29|43662.51
02:49:30|43661.78
02:49:30|43665.16
02:49:32|43666.15
02:49:33|43665.83
02:49:33|43666.61
02:49:35|43664.55
02:49:36|43665.16
02:49:37|43669.48
02:49:37|43666.5
02:49:39|43668.52
02:49:40|43664.58
02:49:40|43667.78
02:49:42|43666.64
02:49:42|43665.73
02:49:44|43661.17
02:49:45|43659.17
02:49:47|43661.53
02:49:48|43665.94
02:49:49|43662.38
02:49:50|43665.37
02:49:51|43662.4
02:49:51|43659.51
02:49:53|43661.07
02:49:55|43664.6
02:49:55|43664.68
02:49:57|43659.78
02:49:58|43659.71
02:49:58|43660.08
02:50:00|43658.34
02:50:01|43658.29
02:50:02|43659.59
02:50:03|43656.49
02:50:04|43653.42
02:50:05|43655.25
02:50:06|43651.99
02:50:07|43649.65
02:50:08|43652.16
02:50:09|43652.35
02:50:10|43653.
02:50:11|43653.24
02:50:12|43658.
02:50:13|43651.01
02:50:14|43650.05
02:50:15|43652.32
02:50:16|43652.65
02:50:17|43648.83
02:50:18|43647.77
02:50:19|43651.23
02:50:20|43647.41
02:50:21|43645.28
02:50:22|43644.93
02:50:23|43643.24
02:50:24|43642.4
02:50:25|43645.88
02:50:26|43653.94
02:50:27|43648.01
02:50:28|43647.25
02:50:29|43645.34
02:50:30|43642.8
02:50:31|43637.24
02:50:32|43638.62
02:50:33|43637.92
02:50:34|43638.58
02:50:35|43638.42
02:50:36|43641.29
02:50:37|43642.02
02:50:38|43643.74
02:50:39|43642.03
02:50:40|43646.38
02:50:42|43646.71
02:50:42|43648.47
02:50:43|43645.9
02:50:44|43646.
02:50:46|43644.35
02:50:47|43640.23
02:50:49|43640.46
02:50:50|43638.75
02:50:50|43639.63
02:50:51|43642.83
02:50:53|43641.15
02:50:54|43641.99
02:50:54|43642.18
02:50:56|43642.06
02:50:56|43646.
02:50:58|43653.96
02:50:59|43648.59
02:51:00|43640.44
02:51:01|43638.66
02:51:02|43636.68
02:51:03|43634.28
02:51:04|43631.99
02:51:05|43630.36
02:51:06|43630.
02:51:07|43623.58
02:51:08|43623.36
02:51:09|43623.63
02:51:10|43622.75
02:51:11|43621.51
02:51:12|43617.34
02:51:13|43615.92
02:51:14|43614.31
02:51:15|43616.13
02:51:16|43614.8
02:51:17|43609.89
02:51:19|43612.02
02:51:20|43612.43
02:51:20|43616.5
02:51:21|43614.73
02:51:22|43614.11
02:51:23|43617.7
02:51:24|43623.66
02:51:25|43621.16
02:51:27|43620.72
02:51:28|43623.86
02:51:29|43623.18
02:51:30|43627.02
02:51:31|43632.2
02:51:32|43632.81
02:51:33|43633.85
02:51:34|43631.85
02:51:35|43629.53
02:51:36|43633.39
02:51:37|43632.01
02:51:38|43631.94
02:51:39|43632.05
02:51:40|43643.16
02:51:41|43644.48
02:51:42|43646.52
02:51:43|43645.6
02:51:44|43645.59
02:51:45|43645.33
02:51:46|43648.46
02:51:47|43652.96
02:51:48|43651.8
02:51:50|43632.
02:51:51|43631.37
02:51:52|43644.97
02:51:53|43641.93
02:51:54|43640.35
02:51:55|43642.34
02:51:56|43648.25
02:51:57|43649.26
02:51:58|43647.13
02:51:59|43652.66
02:52:00|43648.14
02:52:01|43649.73
02:52:02|43650.7
02:52:03|43651.45
02:52:04|43649.96
02:52:05|43650.25
02:52:06|43651.97
02:52:07|43651.5
02:52:08|43653.12
02:52:09|43651.15
02:52:10|43648.82
02:52:11|43653.46
02:52:12|43653.31
02:52:14|43652.85
02:52:15|43648.97
02:52:15|43649.84
02:52:16|43644.06
02:52:18|43644.
02:52:19|43641.83
02:52:20|43640.63
02:52:20|43643.38
02:52:21|43644.85
02:52:22|43643.94
02:52:23|43652.
02:52:24|43647.94
02:52:25|43650.77
02:52:27|43648.8
02:52:27|43651.71
02:52:29|43651.19
02:52:30|43651.5
02:52:30|43650.72
02:52:32|43649.99
02:52:32|43653.1
02:52:33|43650.01
02:52:34|43650.44
02:52:35|43649.84
02:52:36|43649.74
02:52:37|43648.83
02:52:38|43649.38
02:52:40|43650.9
02:52:41|43647.62
02:52:41|43648.95
02:52:42|43649.66
02:52:44|43649.37
02:52:44|43648.21
02:52:45|43646.88
02:52:46|43642.91
02:52:47|43637.66
02:52:49|43640.04
02:52:50|43643.39
02:52:52|43644.71
02:52:52|43644.21
02:52:54|43645.59
02:52:55|43643.24
02:52:56|43646.4
02:52:57|43647.57
02:52:58|43646.86
02:52:59|43646.
02:53:00|43642.
02:53:01|43642.56
02:53:02|43642.19
02:53:03|43637.01
02:53:04|43636.97
02:53:05|43641.36
02:53:06|43643.96
02:53:07|43642.02
02:53:08|43640.4
02:53:09|43635.75
02:53:10|43633.11
02:53:12|43633.04
02:53:13|43633.39
02:53:14|43630.97
02:53:15|43632.24
02:53:16|43630.03
02:53:17|43629.36
02:53:17|43630.48
02:53:19|43631.11
02:53:19|43632.13
02:53:20|43631.31
02:53:22|43632.42
02:53:22|43637.87
02:53:23|43636.36
02:53:25|43632.5
02:53:25|43633.83
02:53:27|43636.97
02:53:27|43632.68
02:53:28|43636.17
02:53:30|43637.04
02:53:30|43634.04
02:53:32|43631.81
02:53:33|43625.13
02:53:33|43627.2
02:53:35|43627.38
02:53:35|43620.54
02:53:37|43623.95
02:53:38|43624.72
02:53:38|43624.27
02:53:40|43626.36
02:53:41|43622.01
02:53:42|43624.63
02:53:43|43628.83
02:53:43|43631.61
02:53:44|43633.14
02:53:46|43630.11
02:53:47|43631.74
02:53:48|43628.8
02:53:49|43629.31
02:53:51|43630.38
02:53:52|43629.49
02:53:53|43630.03
02:53:54|43631.22
02:53:55|43631.99
02:53:56|43631.72
02:53:57|43632.21
02:53:58|43632.09
02:53:59|43627.28
02:54:00|43623.66
02:54:01|43623.73
02:54:02|43623.45
02:54:03|43625.88
02:54:03|43626.57
02:54:06|43624.11
02:54:06|43621.93
02:54:07|43622.92
02:54:09|43621.31
02:54:10|43619.22
02:54:11|43616.88
02:54:12|43622.02
02:54:13|43621.74
02:54:14|43621.97
02:54:14|43623.25
02:54:16|43624.1
02:54:16|43624.88
02:54:17|43620.35
02:54:19|43623.77
02:54:20|43622.35
02:54:20|43623.25
02:54:22|43622.99
02:54:22|43619.2
02:54:23|43618.05
02:54:25|43618.04
02:54:25|43615.85
02:54:26|43614.22
02:54:28|43615.23
02:54:28|43616.34
02:54:30|43616.18
02:54:31|43609.98
02:54:32|43608.95
02:54:33|43609.07
02:54:34|43603.04
02:54:35|43603.33
02:54:35|43605.88
02:54:37|43604.6
02:54:38|43604.94
02:54:38|43606.29
02:54:40|43602.78
02:54:41|43601.86
02:54:42|43599.56
02:54:43|43599.82
02:54:44|43596.32
02:54:45|43594.71
02:54:46|43597.54
02:54:46|43595.13
02:54:48|43601.58
02:54:49|43601.9
02:54:49|43603.36
02:54:50|43609.01
02:54:52|43606.76
02:54:52|43600.81
02:54:54|43598.27
02:54:55|43596.16
02:54:56|43597.04
02:54:57|43594.26
02:54:59|43593.32
02:54:59|43597.2
02:55:01|43594.21
02:55:02|43594.72
02:55:03|43596.13
02:55:04|43596.51
02:55:05|43594.37
02:55:06|43597.78
02:55:08|43600.79
02:55:09|43615.7
02:55:09|43613.1
02:55:11|43614.24
02:55:12|43613.58
02:55:13|43617.09
02:55:14|43614.67
02:55:15|43615.07
02:55:16|43618.69
02:55:17|43626.99
02:55:18|43622.56
02:55:19|43620.92
02:55:20|43626.4
02:55:21|43631.17
02:55:22|43630.12
02:55:23|43632.34
02:55:24|43628.97
02:55:25|43633.45
02:55:26|43631.9
02:55:27|43633.7
02:55:28|43633.01
02:55:29|43634.56
02:55:30|43633.08
02:55:31|43634.34
02:55:32|43632.99
02:55:33|43634.28
02:55:34|43632.93
02:55:35|43631.8
02:55:36|43631.64
02:55:37|43631.64
02:55:38|43628.02
02:55:40|43626.95
02:55:41|43632.06
02:55:42|43630.03
02:55:42|43628.17
02:55:44|43629.03
02:55:45|43626.72
02:55:46|43624.58
02:55:47|43624.51
02:55:48|43625.78
02:55:48|43623.52
02:55:50|43624.57
02:55:50|43625.95
02:55:53|43628.58
02:55:53|43628.92
02:55:54|43628.18
02:55:55|43628.02
02:55:56|43625.53
02:55:58|43625.07
02:55:58|43624.77
02:55:59|43624.53
02:56:01|43622.83
02:56:02|43622.81
02:56:02|43618.02
02:56:04|43620.47
02:56:04|43619.74
02:56:05|43621.78
02:56:07|43624.01
02:56:08|43622.4
02:56:08|43620.89
02:56:10|43619.59
02:56:12|43621.21
02:56:13|43621.21
02:56:13|43622.
02:56:15|43620.03
02:56:15|43622.14
02:56:17|43622.14
02:56:18|43622.14
02:56:18|43619.87
02:56:20|43619.92
02:56:21|43617.42
02:56:22|43615.
02:56:23|43612.39
02:56:24|43609.75
02:56:25|43606.
02:56:26|43608.71
02:56:27|43606.15
02:56:28|43604.04
02:56:29|43604.4
02:56:30|43610.82
02:56:31|43606.24
02:56:32|43604.64
02:56:33|43608.02
02:56:34|43605.92
02:56:35|43605.56
02:56:36|43608.62
02:56:37|43605.
02:56:38|43604.73
02:56:39|43604.73
02:56:40|43606.
02:56:41|43606.13
02:56:42|43604.82
02:56:43|43604.31
02:56:44|43603.78
02:56:45|43605.37
02:56:46|43606.59
02:56:47|43602.85
02:56:48|43602.95
02:56:49|43601.63
02:56:50|43596.01
02:56:51|43602.88
02:56:52|43605.47
02:56:53|43606.8
02:56:55|43604.27
02:56:56|43604.41
02:56:57|43604.15
02:56:58|43605.02
02:56:59|43601.91
02:57:00|43603.24
02:57:02|43597.8
02:57:02|43599.69
02:57:04|43601.08
02:57:04|43597.13
02:57:06|43603.24
02:57:06|43602.27
02:57:08|43602.49
02:57:08|43603.89
02:57:10|43601.4
02:57:11|43601.97
02:57:12|43601.97
02:57:13|43599.97
02:57:14|43601.26
02:57:15|43600.62
02:57:16|43599.96
02:57:17|43599.67
02:57:18|43599.05
02:57:19|43599.02
02:57:20|43595.93
02:57:21|43597.07
02:57:22|43599.01
02:57:23|43599.07
02:57:24|43599.47
02:57:25|43597.12
02:57:26|43596.7
02:57:27|43597.85
02:57:29|43600.38
02:57:29|43607.73
02:57:31|43605.03
02:57:31|43609.08
02:57:32|43606.79
02:57:33|43606.73
02:57:34|43608.25
02:57:36|43609.84
02:57:36|43607.25
02:57:38|43611.
02:57:38|43611.18
02:57:40|43621.28
02:57:40|43620.86
02:57:42|43618.14
02:57:43|43621.87
02:57:43|43619.3
02:57:44|43616.57
02:57:45|43621.2
02:57:46|43616.44
02:57:47|43625.16
02:57:48|43623.48
02:57:49|43624.89
02:57:51|43624.2
02:57:51|43622.29
02:57:53|43621.63
02:57:53|43621.64
02:57:55|43627.63
02:57:56|43626.
02:57:58|43624.55
02:57:58|43624.37
02:58:00|43625.32
02:58:01|43620.6
02:58:02|43623.07
02:58:03|43625.55
02:58:04|43624.08
02:58:05|43624.28
02:58:06|43623.91
02:58:07|43623.26
02:58:07|43625.87
02:58:09|43627.12
02:58:10|43634.01
02:58:11|43632.84
02:58:12|43631.11
02:58:12|43629.82
02:58:15|43629.64
02:58:15|43629.05
02:58:16|43626.84
02:58:18|43623.43
02:58:18|43625.35
02:58:20|43622.29
02:58:21|43622.32
02:58:22|43622.11
02:58:23|43621.05
02:58:24|43621.05
02:58:25|43621.9
02:58:26|43621.48
02:58:27|43614.57
02:58:28|43617.46
02:58:29|43617.98
02:58:31|43619.05
02:58:32|43625.8
02:58:32|43619.59
02:58:34|43618.89
02:58:34|43619.1
02:58:35|43619.2
02:58:36|43618.76
02:58:37|43616.19
02:58:39|43613.19
02:58:39|43613.78
02:58:40|43611.32
02:58:41|43609.53
02:58:43|43611.57
02:58:43|43609.3
02:58:44|43608.48
02:58:45|43605.22
02:58:47|43608.31
02:58:48|43606.57
02:58:49|43605.
02:58:49|43603.93
02:58:51|43603.31
02:58:51|43603.04
02:58:53|43605.21
02:58:53|43603.83
02:58:54|43603.65
02:58:56|43604.19
02:58:57|43605.94
02:58:57|43605.94
02:58:58|43604.46
02:59:00|43606.28
02:59:01|43608.2
02:59:02|43610.42
02:59:03|43610.15
02:59:05|43613.78
02:59:05|43611.45
02:59:06|43609.06
02:59:08|43608.4
02:59:09|43612.42
02:59:09|43611.4
02:59:11|43613.19
02:59:12|43612.3
02:59:13|43613.44
02:59:14|43611.59
02:59:15|43614.
02:59:16|43608.06
02:59:17|43606.88
02:59:18|43606.35
02:59:18|43607.05
02:59:20|43608.47
02:59:21|43609.56
02:59:22|43608.98
02:59:23|43606.48
02:59:24|43610.37
02:59:25|43608.97
02:59:26|43609.76
02:59:28|43611.35
02:59:28|43611.89
02:59:29|43611.43
02:59:31|43610.56
02:59:31|43616.14
02:59:33|43617.16
02:59:34|43615.58
02:59:34|43613.6
02:59:36|43607.25
02:59:36|43608.24
02:59:38|43604.33
02:59:40|43597.57
02:59:40|43600.96
02:59:41|43604.
02:59:42|43604.94
02:59:43|43605.33
02:59:44|43604.53
02:59:45|43606.01
02:59:46|43607.8
02:59:47|43606.57
02:59:48|43606.27
02:59:49|43606.95
02:59:51|43609.9
02:59:52|43606.67
02:59:53|43607.91
02:59:55|43606.97
02:59:56|43604.01
02:59:57|43603.36
02:59:59|43607.8
03:00:00|43605.79
03:00:01|43615.51
03:00:01|43623.08
03:00:02|43626.53
03:00:04|43631.44
03:00:04|43634.81
03:00:06|43630.12
03:00:07|43630.12
03:00:08|43626.98
03:00:09|43628.12
03:00:10|43631.52
03:00:12|43631.97
03:00:12|43631.84
03:00:14|43622.93
03:00:14|43626.03
03:00:16|43626.54
03:00:16|43623.95
03:00:17|43621.69
03:00:19|43621.65
03:00:19|43623.36
03:00:20|43621.93
03:00:22|43625.12
03:00:23|43624.33
03:00:24|43625.73
03:00:25|43624.59
03:00:26|43617.84
03:00:27|43618.27
03:00:28|43612.14
03:00:29|43609.48
03:00:30|43610.84
03:00:31|43616.81
03:00:32|43614.87
03:00:34|43618.08
03:00:35|43619.34
03:00:36|43618.07
03:00:36|43616.6
03:00:37|43619.81
03:00:39|43629.13
03:00:40|43624.47
03:00:41|43626.63
03:00:42|43626.84
03:00:43|43623.65
03:00:45|43621.56
03:00:45|43630.1
03:00:46|43632.
03:00:48|43632.44
03:00:49|43630.22
03:00:49|43630.23
03:00:51|43629.7
03:00:51|43628.73
03:00:52|43628.86
03:00:53|43627.57
03:00:54|43629.83
03:00:55|43631.06
03:00:57|43633.42
03:00:57|43635.29
03:00:58|43636.07
03:00:59|43626.54
03:01:00|43629.49
03:01:02|43629.34
03:01:03|43627.27
03:01:03|43618.
03:01:04|43606.69
03:01:06|43609.1
03:01:07|43609.01
03:01:07|43608.18
03:01:09|43605.74
03:01:09|43613.35
03:01:10|43609.81
03:01:12|43604.32
03:01:13|43605.6
03:01:14|43605.46
03:01:15|43609.5
03:01:16|43606.6
03:01:16|43606.46
03:01:18|43607.24
03:01:19|43610.86
03:01:19|43607.55
03:01:20|43603.8
03:01:23|43603.36
03:01:23|43598.77
03:01:24|43599.95
03:01:26|43600.2
03:01:27|43599.65
03:01:28|43597.07
03:01:29|43597.11
03:01:30|43590.31
03:01:30|43591.22
03:01:31|43589.24
03:01:33|43594.64
03:01:34|43589.91
03:01:35|43592.12
03:01:36|43589.38
03:01:37|43591.58
03:01:38|43590.42
03:01:39|43590.7
03:01:41|43587.68
03:01:42|43586.7
03:01:43|43591.69
03:01:43|43589.83
03:01:44|43585.99
03:01:45|43589.67
03:01:47|43591.61
03:01:48|43593.31
03:01:48|43595.01
03:01:50|43593.49
03:01:50|43592.79
03:01:51|43589.47
03:01:53|43587.49
03:01:53|43592.85
03:01:55|43592.14
03:01:56|43595.01
03:01:57|43601.77
03:01:58|43596.34
03:01:59|43596.52
03:01:59|43593.92
03:02:00|43591.75
03:02:01|43590.3
03:02:03|43590.76
03:02:04|43588.66
03:02:05|43587.34
03:02:06|43586.
03:02:07|43587.64
03:02:08|43586.9
03:02:09|43587.04
03:02:10|43590.67
03:02:11|43589.71
03:02:11|43590.19
03:02:13|43591.34
03:02:13|43591.73
03:02:15|43591.38
03:02:15|43588.97
03:02:17|43589.07
03:02:18|43586.89
03:02:18|43588.4
03:02:20|43586.98
03:02:21|43581.44
03:02:22|43586.31
03:02:24|43590.36
03:02:25|43587.81
03:02:26|43586.01
03:02:27|43585.77
03:02:28|43585.12
03:02:29|43582.86
03:02:30|43580.01
03:02:31|43579.41
03:02:32|43582.89
03:02:33|43582.26
03:02:34|43585.35
03:02:36|43586.16
03:02:36|43587.37
03:02:38|43586.98
03:02:38|43584.85
03:02:39|43585.8
03:02:40|43583.
03:02:41|43583.29
03:02:42|43582.7
03:02:44|43582.07
03:02:44|43580.41
03:02:45|43583.26
03:02:46|43581.09
03:02:47|43580.04
03:02:48|43575.
03:02:49|43576.89
03:02:50|43577.92
03:02:51|43580.26
03:02:52|43581.98
03:02:54|43581.28
03:02:54|43582.19
03:02:55|43580.46
03:02:57|43582.63
03:02:57|43580.52
03:02:58|43580.25
03:02:59|43579.21
03:03:00|43600.
03:03:01|43623.42
03:03:03|43627.43
03:03:03|43630.98
03:03:04|43631.54
03:03:05|43633.49
03:03:07|43633.55
03:03:07|43631.08
03:03:09|43627.29
03:03:09|43631.2
03:03:10|43627.83
03:03:12|43629.89
03:03:12|43629.89
03:03:13|43626.65
03:03:14|43628.64
03:03:15|43628.83
03:03:16|43643.09
03:03:17|43643.9
03:03:19|43645.48
03:03:19|43647.6
03:03:20|43647.5
03:03:22|43648.01
03:03:22|43650.
03:03:24|43652.47
03:03:25|43652.73
03:03:26|43652.24
03:03:28|43652.1
03:03:29|43648.75
03:03:30|43643.8
03:03:31|43643.74
03:03:32|43641.39
03:03:33|43640.09
03:03:34|43644.01
03:03:35|43644.79
03:03:36|43638.85
03:03:37|43638.19
03:03:38|43639.81
03:03:39|43636.67
03:03:40|43639.55
03:03:41|43640.13
03:03:42|43633.98
03:03:43|43633.81
03:03:44|43636.27
03:03:45|43639.48
03:03:46|43642.34
03:03:48|43649.03
03:03:48|43644.97
03:03:50|43642.74
03:03:50|43643.88
03:03:52|43646.16
03:03:52|43650.
03:03:54|43648.53
03:03:55|43648.79
03:03:56|43647.16
03:03:57|43646.61
03:03:57|43644.29
03:03:58|43645.92
03:04:00|43643.95
03:04:01|43643.98
03:04:02|43645.21
03:04:03|43647.98
03:04:04|43651.15
03:04:05|43653.41
03:04:06|43651.65
03:04:06|43651.84
03:04:08|43649.04
03:04:09|43647.68
03:04:09|43648.68
03:04:11|43648.76
03:04:12|43654.21
03:04:13|43655.35
03:04:14|43656.44
03:04:15|43656.52
03:04:15|43661.27
03:04:16|43655.41
03:04:18|43661.73
03:04:19|43660.4
03:04:20|43659.05
03:04:22|43657.83
03:04:22|43658.35
03:04:23|43658.28
03:04:25|43659.08
03:04:27|43657.37
03:04:28|43656.95
03:04:29|43655.47
03:04:30|43655.97
03:04:31|43655.1
03:04:32|43657.53
03:04:33|43654.13
03:04:34|43655.05
03:04:36|43657.18
03:04:37|43657.36
03:04:37|43657.42
03:04:39|43656.35
03:04:39|43655.42
03:04:40|43649.85
03:04:42|43649.98
03:04:43|43649.82
03:04:44|43649.99
03:04:45|43648.22
03:04:46|43650.1
03:04:48|43648.85
03:04:48|43647.84
03:04:50|43647.59
03:04:50|43648.98
03:04:51|43648.34
03:04:52|43650.89
03:04:53|43651.69
03:04:55|43649.77
03:04:55|43648.08
03:04:57|43642.48
03:04:57|43645.2
03:04:58|43643.92
03:04:59|43642.79
03:05:00|43646.43
03:05:02|43647.51
03:05:03|43656.78
03:05:03|43654.13
03:05:04|43657.79
03:05:06|43657.78
03:05:07|43661.34
03:05:08|43659.24
03:05:09|43657.03
03:05:10|43660.39
03:05:11|43659.67
03:05:12|43660.67
03:05:13|43657.65
03:05:14|43656.78
03:05:15|43656.03
03:05:16|43657.92
03:05:17|43657.87
03:05:18|43655.46
03:05:19|43657.3
03:05:20|43658.08
03:05:21|43658.08
03:05:22|43658.27
03:05:23|43667.08
03:05:24|43668.81
03:05:25|43676.39
03:05:27|43677.39
03:05:28|43679.26
03:05:29|43679.34
03:05:30|43676.88
03:05:31|43678.3
03:05:32|43678.71
03:05:33|43676.83
03:05:34|43676.84
03:05:35|43677.22
03:05:36|43676.04
03:05:38|43677.19
03:05:38|43678.97
03:05:40|43676.62
03:05:40|43676.19
03:05:42|43677.9
03:05:42|43677.98
03:05:44|43677.84
03:05:45|43677.89
03:05:46|43676.86
03:05:47|43675.69
03:05:47|43677.
03:05:49|43676.
03:05:50|43674.72
03:05:52|43677.29
03:05:53|43673.71
03:05:54|43674.
03:05:55|43676.13
03:05:56|43674.28
03:05:57|43669.59
03:05:58|43674.76
03:05:59|43672.54
03:06:01|43673.4
03:06:02|43671.86
03:06:02|43672.12
03:06:04|43670.6
03:06:05|43669.8
03:06:06|43664.88
03:06:07|43663.01
03:06:08|43663.33
03:06:09|43665.52
03:06:10|43661.53
03:06:11|43663.05
03:06:12|43659.25
03:06:13|43657.97
03:06:14|43660.51
03:06:14|43661.17
03:06:16|43656.92
03:06:17|43649.91
03:06:18|43645.61
03:06:19|43642.34
03:06:20|43643.99
03:06:21|43637.1
03:06:22|43634.61
03:06:23|43632.63
03:06:24|43627.82
03:06:24|43626.71
03:06:26|43633.4
03:06:27|43630.01
03:06:28|43635.68
03:06:29|43631.75
03:06:30|43629.34
03:06:31|43629.98
03:06:31|43625.3
03:06:33|43623.35
03:06:34|43621.76
03:06:35|43619.53
03:06:36|43616.
03:06:37|43616.68
03:06:38|43615.02
03:06:39|43616.01
03:06:40|43610.15
03:06:41|43610.27
03:06:42|43607.6
03:06:43|43604.82
03:06:44|43605.33
03:06:45|43599.08
03:06:46|43600.75
03:06:47|43600.96
03:06:48|43606.16
03:06:50|43602.49
03:06:54|43594.75
03:06:55|43592.63
03:06:56|43600.51
03:06:57|43598.36
03:06:58|43601.96
03:06:59|43601.81
03:07:00|43599.18
03:07:01|43596.12
03:07:03|43593.94
03:07:04|43596.17
03:07:04|43592.15
03:07:06|43591.39
03:07:06|43591.2
03:07:07|43591.99
03:07:08|43596.89
03:07:09|43596.74
03:07:11|43590.62
03:07:12|43588.67
03:07:13|43590.78
03:07:15|43588.03
03:07:16|43594.04
03:07:16|43592.43
03:07:17|43592.41
03:07:18|43591.89
03:07:20|43590.54
03:07:20|43588.05
03:07:21|43590.93
03:07:23|43590.98
03:07:23|43591.56
03:07:24|43590.24
03:07:25|43592.14
03:07:27|43599.79
03:07:28|43596.71
03:07:28|43596.51
03:07:30|43595.3
03:07:30|43594.97
03:07:32|43598.
03:07:33|43596.68
03:07:34|43594.85
03:07:35|43598.43
03:07:36|43599.62
03:07:37|43594.72
03:07:37|43592.35
03:07:38|43592.07
03:07:40|43589.71
03:07:41|43588.16
03:07:41|43587.97
03:07:42|43590.53
03:07:43|43588.74
03:07:45|43586.86
03:07:45|43587.98
03:07:46|43588.39
03:07:47|43586.8
03:07:49|43578.19
03:07:50|43582.47
03:07:51|43584.84
03:07:52|43581.03
03:07:53|43580.02
03:07:54|43579.95
03:07:56|43583.61
03:07:57|43584.85
03:07:58|43579.05
03:07:59|43581.47
03:08:00|43584.35
03:08:02|43584.61
03:08:04|43582.27
03:08:04|43584.49
03:08:06|43583.66
03:08:07|43581.83
03:08:08|43582.44
03:08:09|43580.26
03:08:09|43578.98
03:08:11|43582.98
03:08:12|43585.91
03:08:13|43583.55
03:08:14|43579.86
03:08:15|43577.18
03:08:16|43569.2
03:08:17|43567.38
03:08:18|43573.68
03:08:19|43575.31
03:08:20|43577.53
03:08:21|43577.24
03:08:22|43574.38
03:08:23|43573.81
03:08:25|43575.45
03:08:26|43577.46
03:08:26|43575.09
03:08:27|43573.18
03:08:28|43572.24
03:08:29|43573.46
03:08:30|43571.41
03:08:31|43572.01
03:08:32|43572.25
03:08:33|43571.72
03:08:34|43573.47
03:08:35|43570.86
03:08:37|43570.32
03:08:37|43569.54
03:08:38|43570.14
03:08:39|43569.76
03:08:40|43570.87
03:08:41|43569.58
03:08:42|43567.53
03:08:44|43566.55
03:08:45|43568.35
03:08:46|43569.88
03:08:47|43568.
03:08:48|43568.
03:08:49|43562.
03:08:50|43562.01
03:08:52|43567.84
03:08:53|43571.99
03:08:55|43570.87
03:08:57|43571.33
03:08:58|43566.95
03:08:58|43566.87
03:09:00|43566.83
03:09:01|43564.18
03:09:02|43567.14
03:09:03|43569.71
03:09:04|43568.37
03:09:05|43567.83
03:09:06|43566.05
03:09:07|43566.04
03:09:07|43565.86
03:09:09|43561.96
03:09:10|43560.96
03:09:10|43560.48
03:09:12|43558.1
03:09:13|43559.28
03:09:14|43557.99
03:09:15|43557.99
03:09:17|43556.48
03:09:17|43552.07
03:09:19|43549.7
03:09:20|43549.22
03:09:20|43551.12
03:09:22|43550.08
03:09:22|43553.41
03:09:23|43553.09
03:09:24|43551.86
03:09:26|43553.29
03:09:26|43549.99
03:09:28|43547.39
03:09:29|43547.43
03:09:29|43547.86
03:09:30|43550.84
03:09:32|43551.28
03:09:32|43554.2
03:09:33|43555.5
03:09:34|43554.01
03:09:35|43554.14
03:09:36|43550.26
03:09:38|43552.08
03:09:39|43550.91
03:09:39|43550.
03:09:41|43552.68
03:09:42|43553.28
03:09:43|43552.98
03:09:43|43548.03
03:09:44|43553.67
03:09:45|43550.52
03:09:47|43550.97
03:09:48|43550.87
03:09:48|43551.13
03:09:50|43550.2
03:09:51|43551.43
03:09:52|43552.14
03:09:53|43553.99
03:09:54|43553.12
03:09:55|43554.01
03:09:56|43552.54
03:09:57|43552.6
03:09:58|43555.96
03:09:59|43563.22
03:10:01|43562.25
03:10:02|43561.81
03:10:02|43559.97
03:10:04|43562.12
03:10:04|43558.85
03:10:05|43560.06
03:10:06|43560.06
03:10:08|43560.59
03:10:08|43564.7
03:10:10|43563.89
03:10:11|43566.35
03:10:12|43564.19
03:10:13|43566.15
03:10:14|43566.41
03:10:15|43557.61
03:10:16|43558.3
03:10:17|43562.11
03:10:17|43564.2
03:10:18|43556.55
03:10:20|43560.95
03:10:21|43563.98
03:10:22|43564.14
03:10:23|43555.55
03:10:23|43557.93
03:10:24|43553.38
03:10:26|43551.07
03:10:27|43553.07
03:10:28|43549.43
03:10:29|43549.15
03:10:30|43541.98
03:10:31|43542.32
03:10:32|43545.27
03:10:33|43551.38
03:10:34|43546.11
03:10:35|43540.25
03:10:36|43537.03
03:10:37|43544.48
03:10:38|43545.01
03:10:39|43547.
03:10:40|43547.97
03:10:41|43546.1
03:10:42|43547.16
03:10:43|43547.19
03:10:44|43548.65
03:10:45|43547.97
03:10:46|43545.88
03:10:47|43547.19
03:10:48|43549.26
03:10:49|43547.78
03:10:50|43548.32
03:10:51|43546.07
03:10:52|43540.31
03:10:53|43537.88
03:10:54|43537.73
03:10:55|43538.02
03:10:56|43536.2
03:10:57|43534.74
03:10:58|43533.08
03:10:59|43534.38
03:11:01|43533.42
03:11:02|43537.21
03:11:03|43536.89
03:11:04|43532.84
03:11:06|43535.98
03:11:07|43534.21
03:11:08|43536.54
03:11:09|43537.98
03:11:10|43535.83
03:11:11|43538.72
03:11:12|43537.62
03:11:12|43537.05
03:11:14|43537.99
03:11:16|43536.18
03:11:17|43538.15
03:11:18|43538.09
03:11:19|43538.05
03:11:20|43536.34
03:11:22|43536.34
03:11:23|43537.23
03:11:24|43536.89
03:11:25|43539.39
03:11:26|43539.66
03:11:27|43540.31
03:11:28|43538.01
03:11:29|43539.65
03:11:30|43542.94
03:11:31|43546.49
03:11:33|43547.1
03:11:33|43547.01
03:11:35|43547.12
03:11:36|43554.18
03:11:36|43557.02
03:11:37|43562.
03:11:39|43559.12
03:11:40|43555.79
03:11:40|43558.97
03:11:42|43558.24
03:11:43|43554.02
03:11:44|43551.36
03:11:45|43556.04
03:11:46|43555.78
03:11:46|43554.51
03:11:48|43555.68
03:11:49|43556.81
03:11:50|43557.72
03:11:51|43561.56
03:11:52|43562.45
03:11:53|43563.36
03:11:54|43561.06
03:11:55|43561.26
03:11:56|43558.35
03:11:57|43561.67
03:11:59|43563.16
03:11:59|43562.45
03:12:01|43561.66
03:12:02|43560.58
03:12:03|43563.02
03:12:04|43559.62
03:12:04|43558.03
03:12:06|43553.34
03:12:06|43551.58
03:12:08|43551.06
03:12:09|43545.88
03:12:09|43547.96
03:12:11|43551.49
03:12:12|43551.24
03:12:13|43551.46
03:12:13|43547.27
03:12:15|43547.44
03:12:16|43548.59
03:12:17|43542.03
03:12:18|43537.15
03:12:19|43537.08
03:12:20|43537.31
03:12:21|43536.09
03:12:22|43535.22
03:12:23|43534.28
03:12:24|43536.19
03:12:25|43534.67
03:12:27|43536.83
03:12:28|43538.01
03:12:29|43539.21
03:12:30|43538.1
03:12:31|43536.68
03:12:32|43536.73
03:12:33|43538.11
03:12:34|43537.87
03:12:34|43534.01
03:12:36|43533.78
03:12:37|43534.72
03:12:38|43536.28
03:12:39|43538.65
03:12:40|43539.81
03:12:41|43534.01
03:12:42|43533.39
03:12:43|43534.57
03:12:44|43536.79
03:12:45|43535.26
03:12:46|43535.15
03:12:47|43531.99
03:12:48|43531.79
03:12:49|43533.21
03:12:50|43532.46
03:12:51|43523.71
03:12:52|43528.03
03:12:53|43530.98
03:12:55|43533.51
03:12:55|43533.71
03:12:56|43532.66
03:12:57|43533.06
03:12:59|43534.14
03:12:59|43529.89
03:13:01|43531.2
03:13:02|43526.22
03:13:03|43527.07
03:13:04|43528.
03:13:04|43527.75
03:13:06|43524.4
03:13:07|43525.38
03:13:08|43526.58
03:13:09|43524.82
03:13:09|43521.98
03:13:11|43523.46
03:13:12|43520.11
03:13:13|43522.93
03:13:14|43525.01
03:13:15|43523.64
03:13:16|43520.64
03:13:17|43522.
03:13:19|43521.58
03:13:20|43521.86
03:13:21|43520.85
03:13:22|43519.64
03:13:23|43517.86
03:13:24|43524.82
03:13:25|43521.56
03:13:27|43519.02
03:13:27|43522.81
03:13:29|43523.88
03:13:30|43522.68
03:13:31|43523.88
03:13:32|43522.9
03:13:33|43522.42
03:13:33|43518.68
03:13:35|43521.28
03:13:36|43520.7
03:13:37|43522.82
03:13:38|43520.51
03:13:40|43518.25
03:13:40|43522.
03:13:41|43521.88
03:13:42|43522.94
03:13:44|43522.82
03:13:45|43522.94
03:13:45|43521.83
03:13:46|43521.83
03:13:48|43524.5
03:13:49|43522.45
03:13:49|43521.15
03:13:50|43523.46
03:13:51|43521.24
03:13:53|43523.13
03:13:54|43521.19
03:13:54|43520.02
03:13:56|43522.
03:13:56|43521.99
03:13:58|43521.82
03:13:59|43521.06
03:14:00|43520.57
03:14:01|43521.06
03:14:02|43520.89
03:14:03|43514.48
03:14:04|43513.87
03:14:04|43520.89
03:14:06|43520.94
03:14:07|43522.
03:14:07|43520.67
03:14:09|43521.9
03:14:10|43529.13
03:14:11|43531.87
03:14:11|43531.09
03:14:13|43533.58
03:14:14|43536.64
03:14:15|43533.95
03:14:16|43533.64
03:14:17|43534.01
03:14:18|43534.92
03:14:19|43535.83
03:14:21|43536.34
03:14:22|43534.66
03:14:22|43538.4
03:14:24|43537.08
03:14:24|43535.86
03:14:26|43536.85
03:14:28|43537.98
03:14:29|43535.
03:14:30|43534.22
03:14:31|43533.55
03:14:32|43534.42
03:14:33|43534.43
03:14:35|43537.44
03:14:36|43537.83
03:14:37|43537.98
03:14:37|43537.68
03:14:38|43537.68
03:14:40|43534.94
03:14:41|43534.01
03:14:42|43533.99
03:14:44|43532.14
03:14:45|43532.18
03:14:45|43532.18
03:14:47|43531.1
03:14:47|43530.6
03:14:49|43530.16
03:14:50|43532.86
03:14:51|43532.04
03:14:51|43533.66
03:14:53|43532.82
03:14:53|43532.82
03:14:55|43532.62
03:14:56|43532.62
03:14:57|43532.59
03:14:57|43532.76
03:14:59|43532.76
03:15:00|43534.09
03:15:00|43541.36
03:15:01|43537.06
03:15:02|43534.23
03:15:03|43533.69
03:15:05|43533.91
03:15:06|43535.73
03:15:07|43538.92
03:15:08|43535.8
03:15:09|43532.01
03:15:10|43534.73
03:15:11|43534.71
03:15:12|43534.99
03:15:13|43535.95
03:15:14|43535.95
03:15:15|43537.87
03:15:16|43536.1
03:15:17|43538.72
03:15:18|43537.95
03:15:20|43537.6
03:15:21|43540.45
03:15:22|43545.8
03:15:24|43544.54
03:15:24|43535.42
03:15:26|43536.87
03:15:26|43538.54
03:15:28|43540.47
03:15:29|43540.6
03:15:29|43542.78
03:15:31|43547.38
03:15:32|43545.46
03:15:33|43545.47
03:15:34|43545.47
03:15:35|43543.73
03:15:35|43543.34
03:15:37|43539.68
03:15:38|43539.98
03:15:39|43541.59
03:15:41|43540.
03:15:42|43539.86
03:15:43|43539.57
03:15:44|43537.95
03:15:45|43538.92
03:15:46|43538.83
03:15:47|43531.36
03:15:48|43529.38
03:15:48|43532.54
03:15:50|43531.46
03:15:51|43531.46
03:15:52|43531.99
03:15:53|43530.99
03:15:55|43530.69
03:15:56|43529.93
03:15:57|43529.43
03:15:58|43530.7
03:15:59|43529.88
03:16:00|43530.42
03:16:01|43529.26
03:16:02|43526.78
03:16:03|43528.05
03:16:04|43527.72
03:16:05|43526.34
03:16:06|43526.34
03:16:07|43529.63
03:16:07|43527.04
03:16:09|43526.16
03:16:10|43527.44
03:16:11|43527.44
03:16:12|43527.37
03:16:13|43524.86
03:16:14|43517.99
03:16:14|43519.32
03:16:16|43518.52
03:16:17|43518.23
03:16:17|43515.02
03:16:19|43517.94
03:16:20|43520.01
03:16:22|43523.58
03:16:23|43521.19
03:16:24|43524.6
03:16:25|43524.6
03:16:25|43524.54
03:16:26|43524.54
03:16:28|43524.17
03:16:28|43524.23
03:16:30|43522.93
03:16:31|43530.09
03:16:32|43526.68
03:16:33|43528.57
03:16:34|43529.96
03:16:34|43529.36
03:16:36|43526.73
03:16:37|43524.58
03:16:38|43531.63
03:16:38|43529.88
03:16:40|43531.12
03:16:40|43530.9
03:16:41|43533.72
03:16:42|43530.01
03:16:44|43528.89
03:16:45|43530.12
03:16:46|43530.02
03:16:47|43532.57
03:16:48|43532.14
03:16:48|43532.06
03:16:50|43530.74
03:16:51|43531.13
03:16:51|43534.33
03:16:52|43533.52
03:16:54|43541.41
03:16:54|43540.85
03:16:56|43544.84
03:16:57|43546.19
03:16:57|43543.02
03:16:59|43543.76
03:17:00|43543.61
03:17:01|43546.57
03:17:02|43546.76
03:17:03|43544.56
03:17:03|43545.32
03:17:05|43545.73
03:17:06|43544.33
03:17:07|43546.39
03:17:08|43544.07
03:17:09|43543.6
03:17:09|43542.25
03:17:10|43546.6
03:17:12|43548.19
03:17:13|43550.4
03:17:14|43536.32
03:17:15|43539.58
03:17:15|43542.47
03:17:17|43543.21
03:17:18|43543.03
03:17:19|43544.23
03:17:20|43543.22
03:17:21|43543.12
03:17:23|43540.
03:17:24|43538.13
03:17:25|43539.48
03:17:26|43530.56
03:17:26|43527.79
03:17:28|43522.21
03:17:29|43526.01
03:17:30|43520.42
03:17:32|43524.94
03:17:32|43527.38
03:17:34|43527.12
03:17:35|43524.36
03:17:36|43527.41
03:17:37|43527.41
03:17:38|43532.52
03:17:39|43530.95
03:17:39|43530.55
03:17:41|43530.32
03:17:42|43532.99
03:17:43|43533.22
03:17:44|43532.
03:17:45|43532.16
03:17:46|43530.82
03:17:47|43530.52
03:17:48|43530.82
03:17:49|43533.07
03:17:50|43530.76
03:17:52|43532.21
03:17:53|43531.29
03:17:54|43532.04
03:17:54|43530.14
03:17:56|43535.36
03:17:57|43535.49
03:17:58|43534.
03:17:59|43532.99
03:18:01|43530.47
03:18:01|43531.09
03:18:02|43532.06
03:18:04|43531.04
03:18:05|43530.35
03:18:06|43528.59
03:18:07|43527.46
03:18:08|43531.29
03:18:09|43529.99
03:18:10|43528.
03:18:11|43529.15
03:18:12|43528.63
03:18:13|43528.64
03:18:14|43528.64
03:18:15|43531.02
03:18:16|43530.27
03:18:17|43529.88
03:18:18|43528.05
03:18:20|43528.5
03:18:21|43527.88
03:18:22|43523.27
03:18:24|43522.85
03:18:24|43521.74
03:18:26|43525.81
03:18:27|43524.45
03:18:28|43526.66
03:18:29|43524.24
03:18:29|43526.58
03:18:31|43524.58
03:18:32|43525.54
03:18:33|43525.54
03:18:33|43523.88
03:18:34|43522.41
03:18:36|43522.3
03:18:37|43522.39
03:18:38|43520.42
03:18:39|43519.94
03:18:39|43519.06
03:18:42|43522.93
03:18:43|43527.31
03:18:43|43525.94
03:18:44|43525.94
03:18:46|43525.89
03:18:46|43526.83
03:18:48|43526.35
03:18:48|43524.49
03:18:49|43525.69
03:18:51|43524.28
03:18:52|43526.
03:18:53|43524.01
03:18:54|43523.96
03:18:55|43524.9
03:18:56|43523.26
03:18:57|43523.26
03:18:58|43522.5
03:18:59|43522.37
03:19:00|43518.52
03:19:02|43521.59
03:19:02|43520.01
03:19:03|43518.95
03:19:04|43524.28
03:19:06|43520.04
03:19:06|43519.34
03:19:08|43521.09
03:19:08|43516.96
03:19:09|43516.94
03:19:10|43518.69
03:19:12|43517.44
03:19:12|43517.26
03:19:14|43513.17
03:19:14|43509.18
03:19:16|43507.81
03:19:17|43508.93
03:19:17|43508.64
03:19:18|43508.7
03:19:19|43508.69
03:19:21|43505.89
03:19:21|43504.62
03:19:23|43503.05
03:19:25|43502.42
03:19:26|43505.87
03:19:27|43506.67
03:19:28|43504.71
03:19:29|43506.17
03:19:30|43504.01
03:19:31|43514.58
03:19:33|43532.
03:19:33|43542.54
03:19:34|43552.64
03:19:35|43554.01
03:19:36|43549.45
03:19:37|43543.92
03:19:39|43542.72
03:19:40|43541.66
03:19:41|43542.08
03:19:42|43545.3
03:19:43|43545.99
03:19:43|43545.98
03:19:44|43543.68
03:19:46|43547.18
03:19:47|43546.97
03:19:48|43543.91
03:19:49|43545.58
03:19:50|43545.49
03:19:51|43544.
03:19:51|43545.74
03:19:53|43547.28
03:19:54|43546.
03:19:55|43546.01
03:19:56|43546.31
03:19:57|43546.23
03:19:58|43544.96
03:19:59|43547.99
03:20:00|43547.85
03:20:01|43547.13
03:20:02|43544.
03:20:03|43545.
03:20:04|43545.38
03:20:05|43548.
03:20:06|43546.25
03:20:07|43545.6
03:20:08|43546.99
03:20:09|43546.24
03:20:10|43543.46
03:20:11|43539.14
03:20:12|43537.71
03:20:13|43539.04
03:20:14|43542.12
03:20:15|43549.19
03:20:16|43547.79
03:20:18|43545.85
03:20:19|43549.32
03:20:19|43547.58
03:20:20|43546.2
03:20:21|43549.35
03:20:22|43549.35
03:20:23|43549.35
03:20:24|43549.35
03:20:26|43547.75
03:20:27|43547.2
03:20:28|43548.7
03:20:29|43544.71
03:20:30|43547.59
03:20:32|43549.15
03:20:33|43549.06
03:20:33|43548.03
03:20:34|43547.92
03:20:35|43548.8
03:20:37|43545.58
03:20:38|43542.39
03:20:39|43542.6
03:20:39|43540.86
03:20:40|43542.97
03:20:41|43543.48
03:20:43|43544.36
03:20:44|43545.97
03:20:45|43547.01
03:20:46|43543.96
03:20:47|43543.96
03:20:48|43546.06
03:20:49|43549.97
03:20:50|43549.73
03:20:50|43549.6
03:20:52|43549.11
03:20:53|43549.46
03:20:54|43549.46
03:20:55|43547.17
03:20:56|43547.87
03:20:57|43547.39
03:20:58|43549.41
03:20:59|43549.41
03:21:00|43547.47
03:21:01|43545.89
03:21:02|43547.31
03:21:03|43545.61
03:21:04|43545.8
03:21:05|43545.81
03:21:06|43549.56
03:21:07|43548.2
03:21:08|43546.13
03:21:09|43545.71
03:21:10|43546.
03:21:11|43548.
03:21:12|43546.
03:21:13|43545.61
03:21:14|43545.
03:21:15|43547.4
03:21:16|43547.4
03:21:17|43547.4
03:21:18|43547.99
03:21:19|43546.93
03:21:20|43547.76
03:21:21|43547.36
03:21:22|43548.99
03:21:23|43548.
03:21:24|43549.12
03:21:25|43547.39
03:21:26|43544.77
03:21:27|43547.42
03:21:29|43545.82
03:21:29|43545.97
03:21:31|43549.78
03:21:32|43549.86
03:21:33|43551.73
03:21:34|43556.89
03:21:35|43554.78
03:21:36|43556.88
03:21:37|43557.67
03:21:37|43557.67
03:21:39|43558.28
03:21:39|43561.25
03:21:41|43564.87
03:21:43|43562.03
03:21:43|43561.1
03:21:44|43558.02
03:21:45|43558.39
03:21:46|43558.26
03:21:47|43560.26
03:21:49|43561.15
03:21:49|43558.78
03:21:51|43556.13
03:21:52|43558.36
03:21:53|43557.85
03:21:53|43560.86
03:21:55|43562.3
03:21:56|43562.16
03:21:56|43562.44
03:21:57|43560.55
03:21:58|43560.87
03:21:59|43562.68
03:22:00|43561.13
03:22:01|43563.66
03:22:03|43563.1
03:22:04|43561.7
03:22:04|43561.55
03:22:06|43561.56
03:22:06|43563.54
03:22:07|43563.03
03:22:09|43563.03
03:22:09|43563.48
03:22:10|43564.63
03:22:11|43564.24
03:22:12|43564.7
03:22:14|43563.36
03:22:14|43566.81
03:22:16|43566.39
03:22:16|43565.62
03:22:18|43568.
03:22:18|43566.7
03:22:19|43567.88
03:22:20|43569.68
03:22:21|43563.38
03:22:23|43567.57
03:22:23|43565.88
03:22:24|43564.88
03:22:27|43563.77
03:22:28|43563.29
03:22:30|43566.19
03:22:31|43561.49
03:22:32|43561.91
03:22:33|43563.04
03:22:33|43569.
03:22:35|43566.77
03:22:36|43568.56
03:22:37|43566.1
03:22:38|43566.4
03:22:39|43568.56
03:22:40|43569.
03:22:41|43568.74
03:22:42|43567.73
03:22:43|43567.6
03:22:44|43566.77
03:22:45|43565.87
03:22:46|43563.57
03:22:48|43561.36
03:22:49|43562.49
03:22:50|43564.29
03:22:51|43563.4
03:22:52|43563.26
03:22:53|43564.26
03:22:54|43563.55
03:22:55|43562.32
03:22:57|43562.42
03:22:57|43561.66
03:22:59|43562.
03:23:00|43563.01
03:23:00|43560.02
03:23:02|43558.87
03:23:03|43564.46
03:23:03|43561.76
03:23:05|43561.6
03:23:06|43563.48
03:23:07|43561.48
03:23:07|43563.25
03:23:09|43562.12
03:23:09|43560.25
03:23:11|43563.08
03:23:12|43562.3
03:23:14|43562.7
03:23:14|43562.67
03:23:15|43562.18
03:23:16|43562.07
03:23:17|43561.68
03:23:18|43559.99
03:23:19|43556.03
03:23:20|43555.86
03:23:21|43556.82
03:23:22|43557.7
03:23:23|43557.7
03:23:24|43555.94
03:23:25|43555.96
03:23:27|43555.58
03:23:28|43556.
03:23:30|43555.77
03:23:31|43553.31
03:23:33|43558.61
03:23:34|43559.6
03:23:35|43558.68
03:23:36|43558.39
03:23:37|43557.22
03:23:39|43559.61
03:23:39|43560.61
03:23:40|43561.17
03:23:42|43561.17
03:23:42|43560.27
03:23:44|43560.27
03:23:45|43562.2
03:23:45|43560.6
03:23:47|43559.17
03:23:47|43558.67
03:23:48|43555.25
03:23:49|43544.8
03:23:51|43546.08
03:23:52|43544.81
03:23:52|43544.3
03:23:54|43543.1
03:23:54|43540.43
03:23:56|43541.12
03:23:56|43543.44
03:23:57|43542.94
03:23:58|43544.42
03:24:00|43545.21
03:24:01|43546.65
03:24:02|43546.63
03:24:03|43548.15
03:24:04|43548.55
03:24:05|43548.91
03:24:05|43548.67
03:24:07|43548.52
03:24:08|43546.6
03:24:09|43545.55
03:24:09|43544.18
03:24:10|43545.69
03:24:11|43543.
03:24:12|43542.02
03:24:14|43542.69
03:24:14|43544.28
03:24:15|43543.75
03:24:16|43544.01
03:24:18|43545.62
03:24:18|43550.63
03:24:20|43550.46
03:24:20|43549.41
03:24:21|43549.38
03:24:22|43551.64
03:24:24|43554.36
03:24:25|43557.14
03:24:25|43557.15
03:24:27|43557.66
03:24:28|43558.93
03:24:30|43557.41
03:24:31|43559.12
03:24:33|43561.03
03:24:34|43563.12
03:24:34|43563.12
03:24:36|43556.79
03:24:36|43556.95
03:24:38|43559.12
03:24:39|43559.11
03:24:40|43559.61
03:24:40|43559.87
03:24:43|43562.62
03:24:44|43564.6
03:24:45|43564.59
03:24:46|43564.6
03:24:47|43566.56
03:24:48|43565.
03:24:49|43566.7
03:24:50|43569.62
03:24:51|43571.05
03:24:53|43569.02
03:24:54|43572.3
03:24:54|43572.
03:24:56|43576.
03:24:56|43573.9
03:24:58|43572.26
03:24:58|43574.88
03:24:59|43573.99
03:25:00|43576.79
03:25:01|43571.68
03:25:02|43571.68
03:25:03|43569.84
03:25:04|43569.64
03:25:06|43567.94
03:25:07|43567.8
03:25:07|43567.31
03:25:09|43567.94
03:25:09|43567.29
03:25:11|43569.14
03:25:11|43566.83
03:25:12|43567.44
03:25:13|43568.21
03:25:15|43566.09
03:25:15|43568.86
03:25:16|43565.15
03:25:18|43557.67
03:25:18|43558.67
03:25:19|43557.68
03:25:20|43556.56
03:25:21|43559.03
03:25:22|43558.01
03:25:24|43558.29
03:25:24|43556.51
03:25:25|43553.82
03:25:26|43544.88
03:25:27|43547.
03:25:29|43546.76
03:25:31|43546.45
03:25:31|43546.61
03:25:33|43547.24
03:25:34|43548.99
03:25:36|43548.67
03:25:37|43547.04
03:25:37|43547.04
03:25:39|43546.67
03:25:40|43544.41
03:25:40|43544.41
03:25:42|43544.31
03:25:42|43544.38
03:25:44|43536.49
03:25:45|43533.58
03:25:45|43522.
03:25:47|43530.99
03:25:48|43530.02
03:25:49|43533.43
03:25:50|43532.32
03:25:52|43537.31
03:25:53|43537.21
03:25:54|43538.51
03:25:55|43535.43
03:25:55|43534.76
03:25:57|43532.01
03:25:58|43533.85
03:25:59|43534.75
03:26:00|43536.4
03:26:02|43532.03
03:26:03|43531.03
03:26:04|43527.72
03:26:05|43526.06
03:26:06|43527.02
03:26:07|43528.49
03:26:08|43530.39
03:26:09|43533.28
03:26:10|43529.04
03:26:12|43528.05
03:26:12|43527.71
03:26:13|43530.43
03:26:14|43530.32
03:26:15|43528.01
03:26:16|43527.05
03:26:18|43527.57
03:26:19|43529.51
03:26:20|43528.39
03:26:21|43528.93
03:26:21|43527.92
03:26:22|43524.36
03:26:23|43523.54
03:26:24|43524.64
03:26:26|43524.91
03:26:26|43523.77
03:26:27|43523.77
03:26:28|43523.06
03:26:30|43520.76
03:26:32|43521.07
03:26:32|43522.28
03:26:34|43522.28
03:26:34|43521.68
03:26:36|43521.78
03:26:37|43522.13
03:26:38|43522.05
03:26:38|43523.18
03:26:39|43522.73
03:26:41|43523.43
03:26:41|43523.24
03:26:43|43521.08
03:26:43|43520.09
03:26:44|43521.12
03:26:45|43522.54
03:26:47|43520.96
03:26:47|43520.17
03:26:49|43513.78
03:26:49|43511.91
03:26:50|43514.38
03:26:52|43512.65
03:26:52|43511.01
03:26:53|43517.3
03:26:55|43520.
03:26:56|43519.98
03:26:56|43521.55
03:26:58|43517.44
03:26:59|43513.41
03:26:59|43515.68
03:27:00|43516.85
03:27:02|43515.38
03:27:02|43514.14
03:27:03|43512.03
03:27:05|43511.21
03:27:06|43511.01
03:27:07|43512.05
03:27:07|43512.7
03:27:09|43515.87
03:27:10|43514.24
03:27:11|43514.7
03:27:12|43513.15
03:27:13|43511.74
03:27:13|43506.29
03:27:15|43505.91
03:27:16|43504.02
03:27:17|43503.81
03:27:17|43500.85
03:27:19|43501.36
03:27:20|43503.
03:27:21|43503.01
03:27:22|43502.3
03:27:22|43503.89
03:27:24|43503.09
03:27:25|43504.89
03:27:26|43502.06
03:27:26|43503.12
03:27:28|43501.74
03:27:29|43501.8
03:27:30|43500.
03:27:32|43500.01
03:27:33|43501.18
03:27:35|43503.69
03:27:35|43504.03
03:27:36|43505.88
03:27:38|43508.97
03:27:39|43509.18
03:27:40|43508.75
03:27:41|43507.62
03:27:42|43511.33
03:27:44|43509.22
03:27:45|43508.26
03:27:45|43506.83
03:27:46|43508.04
03:27:47|43505.73
03:27:49|43509.76
03:27:50|43509.53
03:27:51|43508.94
03:27:51|43508.02
03:27:53|43508.93
03:27:53|43507.19
03:27:55|43506.01
03:27:56|43503.83
03:27:57|43509.62
03:27:58|43508.87
03:27:58|43508.12
03:28:00|43509.88
03:28:00|43509.97
03:28:01|43505.44
03:28:03|43507.9
03:28:03|43506.37
03:28:05|43507.75
03:28:06|43504.51
03:28:08|43504.36
03:28:08|43505.23
03:28:09|43502.09
03:28:10|43502.01
03:28:11|43503.67
03:28:12|43503.5
03:28:14|43501.36
03:28:15|43504.69
03:28:15|43504.67
03:28:17|43502.58
03:28:17|43505.07
03:28:19|43504.62
03:28:19|43504.62
03:28:21|43503.77
03:28:21|43504.4
03:28:22|43510.18
03:28:24|43509.91
03:28:25|43508.1
03:28:26|43508.1
03:28:26|43507.84
03:28:27|43507.93
03:28:28|43516.92
03:28:30|43509.22
03:28:31|43508.7
03:28:32|43507.79
03:28:33|43507.31
03:28:34|43509.9
03:28:36|43509.04
03:28:36|43511.13
03:28:38|43511.13
03:28:39|43511.65
03:28:40|43508.04
03:28:41|43509.03
03:28:43|43480.52
03:28:44|43489.3
03:28:45|43491.1
03:28:46|43488.94
03:28:47|43489.2
03:28:48|43488.54
03:28:48|43487.39
03:28:49|43489.74
03:28:51|43490.53
03:28:52|43490.66
03:28:53|43489.1
03:28:54|43486.48
03:28:55|43522.
03:28:56|43529.78
03:28:57|43528.22
03:28:58|43520.14
03:28:59|43510.01
03:29:00|43513.39
03:29:01|43493.42
03:29:02|43497.81
03:29:03|43523.8
03:29:04|43521.63
03:29:05|43523.9
03:29:06|43518.03
03:29:08|43509.48
03:29:08|43506.56
03:29:09|43510.85
03:29:11|43508.36
03:29:11|43513.6
03:29:13|43512.19
03:29:13|43509.41
03:29:15|43510.88
03:29:15|43510.83
03:29:17|43509.06
03:29:17|43508.37
03:29:19|43508.8
03:29:19|43510.04
03:29:21|43518.02
03:29:22|43514.57
03:29:22|43515.74
03:29:24|43512.61
03:29:24|43508.32
03:29:25|43508.59
03:29:27|43508.58
03:29:28|43506.88
03:29:35|43509.07
03:29:36|43507.31
03:29:37|43506.9
03:29:38|43506.9
03:29:38|43505.27
03:29:40|43508.84
03:29:40|43506.83
03:29:42|43507.38
03:29:43|43504.31
03:29:43|43504.91
03:29:45|43507.85
03:29:46|43507.08
03:29:47|43508.
03:29:48|43508.
03:29:48|43508.
03:29:50|43508.
03:29:51|43507.01
03:29:51|43509.72
03:29:53|43509.39
03:29:53|43508.39
03:29:55|43508.39
03:29:56|43509.12
03:29:57|43506.78
03:29:58|43507.27
03:29:58|43514.69
03:30:00|43513.2
03:30:01|43512.37
03:30:03|43513.09
03:30:03|43514.26
03:30:04|43512.83
03:30:05|43516.84
03:30:07|43512.11
03:30:07|43510.11
03:30:08|43509.7
03:30:10|43508.96
03:30:11|43508.
03:30:11|43507.22
03:30:13|43508.
03:30:13|43512.32
03:30:14|43516.82
03:30:15|43515.15
03:30:16|43509.9
03:30:17|43510.29
03:30:19|43513.65
03:30:19|43512.16
03:30:20|43510.64
03:30:21|43512.83
03:30:22|43512.38
03:30:24|43512.16
03:30:24|43512.61
03:30:25|43512.32
03:30:26|43516.
03:30:28|43505.13
03:30:28|43500.3
03:30:29|43501.69
03:30:30|43500.87
03:30:32|43499.11
03:30:32|43500.85
03:30:35|43501.36
03:30:36|43495.66
03:30:37|43493.44
03:30:38|43493.91
03:30:39|43495.61
03:30:40|43491.7
03:30:41|43492.98
03:30:42|43492.9
03:30:43|43489.36
03:30:44|43491.95
03:30:45|43494.85
03:30:46|43495.89
03:30:47|43496.29
03:30:48|43494.38
03:30:49|43496.14
03:30:50|43497.1
03:30:51|43497.1
03:30:52|43496.4
03:30:53|43494.43
03:30:54|43492.61
03:30:55|43494.98
03:30:57|43492.03
03:30:58|43490.6
03:30:58|43488.64
03:31:00|43488.4
03:31:00|43490.04
03:31:02|43492.14
03:31:03|43491.64
03:31:04|43491.23
03:31:05|43487.24
03:31:06|43483.59
03:31:07|43481.92
03:31:08|43481.43
03:31:09|43483.86
03:31:10|43484.25
03:31:11|43482.16
03:31:13|43484.92
03:31:13|43481.67
03:31:14|43484.9
03:31:15|43486.5
03:31:16|43485.76
03:31:17|43485.34
03:31:18|43485.99
03:31:19|43484.24
03:31:20|43480.18
03:31:22|43483.09
03:31:22|43481.84
03:31:23|43484.6
03:31:25|43484.99
03:31:25|43486.72
03:31:26|43486.36
03:31:27|43487.75
03:31:28|43485.99
03:31:29|43488.83
03:31:30|43487.93
03:31:31|43486.92
03:31:32|43485.04
03:31:33|43487.16
03:31:36|43486.27
03:31:36|43488.01
03:31:37|43493.16
03:31:38|43495.18
03:31:39|43489.43
03:31:40|43488.61
03:31:42|43489.74
03:31:43|43489.58
03:31:43|43490.04
03:31:45|43482.82
03:31:46|43480.34
03:31:47|43478.85
03:31:48|43480.61
03:31:49|43479.07
03:31:51|43474.79
03:31:52|43475.41
03:31:53|43476.58
03:31:53|43476.07
03:31:54|43473.48
03:31:55|43476.07
03:31:56|43475.73
03:31:58|43476.41
03:31:58|43474.41
03:32:00|43476.56
03:32:00|43477.45
03:32:02|43477.19
03:32:02|43475.
03:32:04|43477.62
03:32:04|43478.3
03:32:06|43482.71
03:32:06|43480.29
03:32:08|43484.04
03:32:09|43481.62
03:32:10|43482.87
03:32:11|43482.79
03:32:12|43479.73
03:32:13|43481.72
03:32:14|43481.51
03:32:15|43481.28
03:32:17|43480.07
03:32:17|43476.72
03:32:18|43476.63
03:32:19|43479.08
03:32:21|43476.83
03:32:22|43476.96
03:32:23|43479.6
03:32:23|43482.5
03:32:24|43481.98
03:32:26|43480.37
03:32:26|43480.91
03:32:27|43480.06
03:32:28|43479.69
03:32:30|43482.78
03:32:30|43481.31
03:32:31|43483.12
03:32:32|43483.31
03:32:33|43480.13
03:32:35|43479.75
03:32:35|43480.11
03:32:37|43480.11
03:32:38|43477.82
03:32:38|43478.62
03:32:40|43478.76
03:32:41|43478.67
03:32:42|43478.53
03:32:43|43477.76
03:32:44|43479.87
03:32:46|43478.56
03:32:46|43477.35
03:32:47|43476.78
03:32:49|43475.84
03:32:50|43475.77
03:32:51|43477.11
03:32:52|43474.8
03:32:53|43475.81
03:32:54|43475.59
03:32:56|43474.87
03:32:56|43474.75
03:32:58|43475.27
03:32:58|43466.66
03:33:00|43466.9
03:33:01|43469.09
03:33:02|43470.89
03:33:03|43454.89
03:33:04|43462.
03:33:04|43462.37
03:33:06|43468.75
03:33:07|43466.85
03:33:08|43467.82
03:33:09|43467.98
03:33:10|43468.31
03:33:11|43467.2
03:33:13|43465.95
03:33:14|43467.04
03:33:14|43465.91
03:33:16|43467.74
03:33:17|43467.46
03:33:18|43459.89
03:33:18|43461.64
03:33:19|43458.65
03:33:20|43461.13
03:33:22|43466.7
03:33:23|43465.19
03:33:23|43465.33
03:33:25|43465.73
03:33:26|43467.58
03:33:27|43465.68
03:33:27|43468.35
03:33:28|43466.58
03:33:29|43467.65
03:33:31|43470.82
03:33:32|43470.41
03:33:33|43470.59
03:33:33|43468.01
03:33:34|43469.14
03:33:35|43472.34
03:33:36|43469.13
03:33:38|43472.48
03:33:39|43468.
03:33:41|43470.24
03:33:42|43468.77
03:33:43|43492.
03:33:44|43513.14
03:33:45|43512.01
03:33:46|43510.52
03:33:46|43508.06
03:33:47|43504.7
03:33:49|43509.03
03:33:50|43507.42
03:33:51|43509.06
03:33:52|43510.92
03:33:53|43509.63
03:33:54|43511.61
03:33:55|43511.12
03:33:56|43511.3
03:33:58|43512.46
03:33:59|43511.85
03:34:00|43510.93
03:34:01|43513.3
03:34:01|43514.63
03:34:03|43514.47
03:34:03|43516.1
03:34:04|43522.31
03:34:06|43521.96
03:34:06|43525.49
03:34:07|43518.89
03:34:09|43509.25
03:34:09|43511.41
03:34:11|43511.16
03:34:11|43512.98
03:34:13|43516.52
03:34:14|43515.34
03:34:14|43515.99
03:34:16|43513.72
03:34:16|43513.69
03:34:17|43513.84
03:34:18|43515.39
03:34:20|43515.39
03:34:21|43514.46
03:34:21|43514.43
03:34:22|43516.55
03:34:23|43515.78
03:34:24|43515.68
03:34:26|43514.63
03:34:26|43514.5
03:34:28|43517.14
03:34:29|43514.69
03:34:29|43514.83
03:34:31|43513.95
03:34:32|43517.86
03:34:33|43516.51
03:34:35|43517.64
03:34:35|43520.21
03:34:36|43520.34
03:34:38|43521.49
03:34:39|43517.3
03:34:40|43513.22
03:34:41|43515.88
03:34:42|43515.43
03:34:43|43515.62
03:34:44|43514.39
03:34:45|43515.3
03:34:46|43515.08
03:34:47|43514.67
03:34:48|43514.67
03:34:48|43514.67
03:34:49|43514.67
03:34:51|43530.14
03:34:52|43538.94
03:34:52|43539.39
03:34:54|43538.25
03:34:55|43537.81
03:34:56|43535.86
03:34:57|43535.49
03:34:58|43534.14
03:35:00|43535.41
03:35:00|43539.17
03:35:02|43536.27
03:35:02|43534.63
03:35:03|43533.48
03:35:05|43538.12
03:35:05|43537.78
03:35:06|43539.51
03:35:08|43538.44
03:35:08|43535.05
03:35:10|43533.81
03:35:10|43532.67
03:35:11|43532.9
03:35:13|43531.28
03:35:13|43533.63
03:35:14|43532.54
03:35:16|43525.69
03:35:17|43525.67
03:35:17|43526.24
03:35:19|43522.91
03:35:19|43523.08
03:35:21|43524.62
03:35:21|43524.67
03:35:22|43518.59
03:35:24|43516.92
03:35:25|43514.64
03:35:25|43516.03
03:35:26|43514.26
03:35:28|43519.44
03:35:28|43518.02
03:35:29|43516.06
03:35:30|43519.93
03:35:31|43517.86
03:35:32|43517.76
03:35:33|43518.96
03:35:35|43515.46
03:35:36|43515.29
03:35:37|43514.41
03:35:37|43513.95
03:35:39|43507.49
03:35:41|43508.65
03:35:42|43509.75
03:35:43|43505.99
03:35:44|43506.59
03:35:46|43505.1
03:35:47|43503.9
03:35:48|43502.44
03:35:49|43504.
03:35:49|43503.21
03:35:51|43503.55
03:35:51|43502.47
03:35:52|43501.58
03:35:54|43525.29
03:35:54|43522.31
03:35:55|43521.06
03:35:57|43516.
03:35:58|43511.46
03:35:59|43512.02
03:36:00|43513.04
03:36:01|43516.67
03:36:02|43513.36
03:36:03|43516.95
03:36:04|43514.57
03:36:05|43514.31
03:36:06|43511.01
03:36:07|43511.1
03:36:08|43511.07
03:36:10|43510.73
03:36:11|43510.76
03:36:11|43510.09
03:36:12|43510.54
03:36:14|43508.55
03:36:14|43506.8
03:36:16|43508.55
03:36:16|43508.15
03:36:18|43511.25
03:36:19|43512.16
03:36:20|43516.66
03:36:21|43514.63
03:36:22|43516.89
03:36:23|43516.
03:36:24|43516.04
03:36:24|43518.31
03:36:25|43521.17
03:36:27|43524.36
03:36:27|43529.68
03:36:28|43527.14
03:36:30|43527.84
03:36:30|43530.82
03:36:32|43530.95
03:36:33|43529.
03:36:33|43530.91
03:36:34|43529.74
03:36:35|43529.11
03:36:38|43529.11
03:36:38|43531.11
03:36:40|43529.74
03:36:41|43531.46
03:36:43|43533.13
03:36:44|43532.16
03:36:45|43534.96
03:36:46|43529.94
03:36:46|43529.9
03:36:48|43532.72
03:36:49|43530.82
03:36:49|43530.82
03:36:51|43532.7
03:36:52|43532.7
03:36:54|43533.82
03:36:55|43535.13
03:36:57|43536.76
03:36:57|43532.
03:36:59|43531.51
03:37:00|43532.83
03:37:00|43533.84
03:37:02|43531.77
03:37:02|43533.74
03:37:04|43530.81
03:37:06|43531.87
03:37:06|43531.87
03:37:07|43531.55
03:37:08|43530.4
03:37:10|43523.07
03:37:11|43526.26
03:37:12|43524.08
03:37:12|43524.28
03:37:13|43522.78
03:37:14|43518.75
03:37:15|43518.36
03:37:16|43517.3
03:37:17|43514.73
03:37:18|43517.18
03:37:19|43518.14
03:37:20|43520.99
03:37:21|43523.04
03:37:22|43522.37
03:37:23|43522.37
03:37:24|43515.
03:37:25|43511.98
03:37:26|43511.02
03:37:27|43510.1
03:37:29|43511.19
03:37:29|43524.58
03:37:30|43521.18
03:37:32|43521.58
03:37:32|43521.34
03:37:33|43521.98
03:37:34|43523.51
03:37:35|43524.9
03:37:36|43526.26
03:37:37|43530.04
03:37:38|43532.21
03:37:40|43532.07
03:37:41|43526.18
03:37:42|43527.
03:37:43|43524.84
03:37:44|43521.68
03:37:46|43522.
03:37:47|43520.95
03:37:48|43525.66
03:37:49|43528.2
03:37:50|43526.65
03:37:51|43527.48
03:37:52|43527.91
03:37:53|43528.68
03:37:54|43527.88
03:37:55|43527.88
03:37:56|43520.59
03:37:58|43520.64
03:37:59|43520.08
03:37:59|43520.
03:38:01|43519.87
03:38:02|43519.31
03:38:02|43519.31
03:38:03|43519.31
03:38:13|43523.81
03:38:13|43525.95
03:38:14|43523.35
03:38:16|43523.06
03:38:17|43520.18
03:38:18|43524.36
03:38:19|43526.14
03:38:19|43522.76
03:38:21|43523.34
03:38:21|43523.34
03:38:23|43525.75
03:38:24|43523.34
03:38:25|43525.62
03:38:26|43526.09
03:38:27|43522.36
03:38:28|43523.26
03:38:29|43527.57
03:38:30|43523.69
03:38:31|43519.49
03:38:32|43515.08
03:38:33|43510.68
03:38:34|43508.36
03:38:36|43512.59
03:38:37|43511.69
03:38:38|43512.19
03:38:38|43511.19
03:38:40|43513.87
03:38:42|43511.87
03:38:43|43511.41
03:38:43|43508.96
03:38:44|43512.71
03:38:45|43512.06
03:38:47|43510.99
03:38:48|43510.99
03:38:49|43512.62
03:38:50|43510.7
03:38:51|43512.02
03:38:52|43514.73
03:38:53|43513.99
03:38:54|43514.05
03:38:55|43513.86
03:38:56|43512.32
03:38:58|43513.56
03:38:59|43514.18
03:39:00|43514.02
03:39:01|43515.88
03:39:01|43513.79
03:39:03|43515.27
03:39:03|43511.03
03:39:05|43510.84
03:39:05|43511.11
03:39:07|43508.5
03:39:07|43514.47
03:39:09|43513.06
03:39:09|43513.13
03:39:11|43513.13
03:39:12|43513.99
03:39:13|43516.46
03:39:13|43514.69
03:39:15|43520.06
03:39:15|43519.02
03:39:17|43525.35
03:39:18|43519.89
03:39:19|43516.45
03:39:20|43516.86
03:39:21|43517.46
03:39:22|43520.8
03:39:22|43519.99
03:39:24|43518.52
03:39:26|43516.54
03:39:27|43517.57
03:39:28|43517.78
03:39:28|43517.93
03:39:31|43515.5
03:39:31|43511.64
03:39:33|43514.71
03:39:33|43514.92
03:39:35|43510.98
03:39:36|43510.1
03:39:36|43510.61
03:39:37|43508.78
03:39:38|43510.13
03:39:40|43511.54
03:39:40|43511.41
03:39:41|43511.48
03:39:42|43511.95
03:39:44|43511.95
03:39:45|43511.95
03:39:47|43510.32
03:39:47|43513.06
03:39:49|43514.65
03:39:50|43517.3
03:39:51|43518.48
03:39:51|43519.88
03:39:53|43518.01
03:39:53|43520.44
03:39:55|43519.84
03:39:55|43518.87
03:39:56|43518.87
03:39:57|43518.87
03:39:59|43519.19
03:40:00|43519.82
03:40:01|43519.98
03:40:03|43520.53
03:40:04|43522.51
03:40:05|43528.21
03:40:06|43523.99
03:40:07|43520.51
03:40:07|43519.63
03:40:09|43519.5
03:40:09|43519.5
03:40:11|43517.48
03:40:12|43521.29
03:40:12|43519.5
03:40:15|43517.3
03:40:15|43519.25
03:40:16|43519.25
03:40:18|43515.43
03:40:19|43516.5
03:40:20|43510.72
03:40:21|43511.46
03:40:22|43511.66
03:40:23|43512.46
03:40:24|43512.85
03:40:25|43511.15
03:40:26|43512.06
03:40:27|43510.73
03:40:28|43510.87
03:40:29|43510.27
03:40:30|43512.59
03:40:31|43513.99
03:40:32|43515.09
03:40:33|43514.64
03:40:34|43514.78
03:40:35|43513.82
03:40:36|43515.86
03:40:37|43514.04
03:40:38|43514.04
03:40:39|43512.19
03:40:40|43512.19
03:40:41|43512.18
03:40:42|43511.66
03:40:43|43513.62
03:40:44|43513.62
03:40:45|43513.62
03:40:46|43505.
03:40:47|43506.57
03:40:48|43506.57
03:40:49|43507.77
03:40:50|43507.77
03:40:51|43507.77
03:40:53|43510.93
03:40:54|43512.54
03:40:54|43512.
03:40:55|43513.29
03:40:56|43508.98
03:40:57|43510.29
03:40:59|43511.86
03:41:00|43510.23
03:41:00|43509.77
03:41:01|43509.77
03:41:02|43509.22
03:41:03|43507.36
03:41:04|43507.9
03:41:06|43508.53
03:41:07|43508.13
03:41:07|43506.56
03:41:09|43506.87
03:41:09|43507.94
03:41:11|43508.09
03:41:11|43508.09
03:41:13|43510.2
03:41:13|43509.49
03:41:15|43512.13
03:41:15|43513.56
03:41:16|43514.67
03:41:17|43515.85
03:41:18|43516.
03:41:20|43520.29
03:41:21|43522.45
03:41:22|43522.78
03:41:23|43528.22
03:41:23|43523.32
03:41:26|43523.98
03:41:26|43523.04
03:41:27|43523.98
03:41:28|43525.39
03:41:29|43526.33
03:41:31|43528.71
03:41:31|43523.4
03:41:32|43523.4
03:41:33|43523.37
03:41:34|43523.37
03:41:35|43527.05
03:41:36|43524.65
03:41:37|43521.6
03:41:38|43524.65
03:41:39|43523.15
03:41:40|43524.05
03:41:41|43521.08
03:41:42|43521.08
03:41:43|43525.75
03:41:45|43522.38
03:41:46|43520.
03:41:47|43519.67
03:41:48|43519.67
03:41:49|43519.67
03:41:50|43519.08
03:41:51|43517.51
03:41:52|43517.51
03:41:53|43522.93
03:41:54|43523.37
03:41:55|43523.87
03:41:56|43522.97
03:41:57|43525.94
03:41:59|43525.94
03:42:00|43521.42
03:42:00|43517.37
03:42:01|43516.02
03:42:03|43513.24
03:42:04|43513.38
03:42:05|43508.33
03:42:06|43512.3
03:42:07|43510.67
03:42:08|43510.85
03:42:09|43512.58
03:42:10|43512.43
03:42:11|43510.24
03:42:12|43508.33
03:42:14|43509.55
03:42:14|43508.89
03:42:15|43513.85
03:42:17|43515.86
03:42:17|43512.94
03:42:19|43514.69
03:42:19|43513.92
03:42:20|43512.53
03:42:22|43512.79
03:42:22|43515.55
03:42:23|43514.27
03:42:24|43514.4
03:42:26|43514.67
03:42:26|43514.8
03:42:28|43516.59
03:42:30|43517.82
03:42:30|43517.53
03:42:31|43516.27
03:42:33|43512.08
03:42:34|43512.08
03:42:34|43510.09
03:42:35|43509.12
03:42:36|43506.16
03:42:37|43505.07
03:42:39|43498.03
03:42:40|43492.96
03:42:41|43492.81
03:42:41|43494.44
03:42:42|43493.1
03:42:43|43492.14
03:42:44|43494.22
03:42:47|43490.12
03:42:48|43493.27
03:42:49|43492.
03:42:49|43487.8
03:42:51|43483.79
03:42:52|43482.61
03:42:53|43485.39
03:42:54|43487.9
03:42:54|43484.72
03:42:56|43486.31
03:42:56|43486.19
03:42:58|43488.15
03:42:59|43489.1
03:43:00|43490.54
03:43:01|43486.31
03:43:02|43488.31
03:43:03|43488.29
03:43:04|43490.05
03:43:04|43490.05
03:43:05|43490.09
03:43:06|43490.09
03:43:08|43488.65
03:43:09|43487.36
03:43:10|43488.34
03:43:11|43487.58
03:43:12|43489.08
03:43:13|43489.36
03:43:14|43493.5
03:43:15|43488.59
03:43:16|43492.82
03:43:17|43494.02
03:43:18|43496.14
03:43:19|43498.46
03:43:20|43498.6
03:43:21|43498.13
03:43:22|43498.65
03:43:23|43498.46
03:43:24|43497.73
03:43:25|43498.17
03:43:26|43496.44
03:43:27|43497.84
03:43:28|43497.56
03:43:29|43496.56
03:43:30|43497.91
03:43:31|43497.53
03:43:32|43496.95
03:43:33|43496.95
03:43:34|43505.71
03:43:35|43504.03
03:43:36|43503.32
03:43:37|43503.41
03:43:38|43503.33
03:43:39|43503.15
03:43:40|43504.8
03:43:41|43506.13
03:43:42|43507.24
03:43:43|43505.87
03:43:44|43508.48
03:43:45|43508.67
03:43:46|43508.71
03:43:48|43508.49
03:43:49|43508.97
03:43:49|43506.55
03:43:51|43507.45
03:43:52|43509.28
03:43:53|43509.8
03:43:54|43509.24
03:43:54|43509.34
03:43:57|43508.44
03:43:58|43509.18
03:43:59|43508.75
03:44:00|43510.37
03:44:01|43510.93
03:44:02|43510.
03:44:03|43508.96
03:44:03|43511.69
03:44:05|43515.23
03:44:06|43518.83
03:44:06|43515.44
03:44:08|43513.23
03:44:09|43515.49
03:44:10|43514.03
03:44:10|43514.12
03:44:12|43513.41
03:44:13|43515.16
03:44:14|43513.63
03:44:14|43514.87
03:44:15|43517.39
03:44:16|43518.36
03:44:18|43515.09
03:44:19|43513.39
03:44:20|43514.4
03:44:21|43517.49
03:44:21|43516.07
03:44:23|43517.07
03:44:24|43517.2
03:44:24|43514.3
03:44:25|43515.51
03:44:27|43514.48
03:44:28|43514.76
03:44:29|43515.79
03:44:30|43516.29
03:44:31|43522.74
03:44:32|43521.07
03:44:33|43523.68
03:44:34|43523.42
03:44:35|43523.97
03:44:36|43521.4
03:44:37|43520.42
03:44:38|43521.76
03:44:39|43522.98
03:44:40|43521.5
03:44:41|43520.59
03:44:42|43524.94
03:44:43|43523.27
03:44:44|43521.37
03:44:46|43522.26
03:44:46|43521.96
03:44:48|43521.56
03:44:50|43524.05
03:44:50|43520.36
03:44:52|43522.01
03:44:53|43525.49
03:44:54|43525.83
03:44:55|43523.37
03:44:56|43523.2
03:44:57|43523.2
03:44:58|43523.2
03:44:59|43524.55
03:45:00|43523.2
03:45:01|43526.78
03:45:03|43522.02
03:45:04|43523.26
03:45:05|43522.69
03:45:06|43523.1
03:45:07|43520.87
03:45:08|43532.94
03:45:09|43532.12
03:45:10|43532.18
03:45:11|43530.87
03:45:12|43531.97
03:45:13|43533.22
03:45:14|43530.69
03:45:15|43524.64
03:45:16|43525.91
03:45:17|43524.56
03:45:18|43518.72
03:45:19|43521.78
03:45:20|43524.52
03:45:21|43519.92
03:45:22|43517.64
03:45:23|43521.33
03:45:24|43520.54
03:45:25|43520.66
03:45:26|43520.66
03:45:27|43520.77
03:45:28|43524.23
03:45:29|43526.77
03:45:30|43525.76
03:45:31|43524.68
03:45:32|43525.29
03:45:33|43524.7
03:45:34|43523.65
03:45:35|43520.16
03:45:36|43513.33
03:45:37|43512.06
03:45:38|43510.37
03:45:39|43509.99
03:45:40|43509.8
03:45:42|43510.49
03:45:43|43508.33
03:45:43|43508.14
03:45:44|43502.01
03:45:46|43501.69
03:45:46|43499.3
03:45:47|43500.
03:45:49|43503.9
03:45:51|43502.75
03:45:52|43496.46
03:45:53|43497.01
03:45:53|43498.39
03:45:55|43499.33
03:45:56|43500.11
03:45:57|43500.95
03:45:58|43502.37
03:45:58|43499.2
03:45:59|43496.24
03:46:00|43498.24
03:46:02|43495.97
03:46:02|43495.49
03:46:03|43496.48
03:46:05|43499.23
03:46:05|43498.75
03:46:06|43497.45
03:46:08|43496.63
03:46:08|43496.99
03:46:09|43495.83
03:46:10|43494.22
03:46:11|43495.39
03:46:13|43496.
03:46:14|43494.97
03:46:15|43490.42
03:46:16|43490.13
03:46:17|43489.5
03:46:18|43496.96
03:46:19|43495.31
03:46:20|43495.75
03:46:21|43496.57
03:46:22|43496.57
03:46:23|43497.28
03:46:24|43496.4
03:46:25|43498.7
03:46:26|43497.77
03:46:27|43498.57
03:46:28|43498.71
03:46:29|43497.88
03:46:30|43498.85
03:46:31|43500.13
03:46:32|43499.61
03:46:33|43498.33
03:46:34|43496.49
03:46:35|43494.96
03:46:36|43495.6
03:46:37|43494.43
03:46:38|43494.52
03:46:39|43495.02
03:46:40|43496.08
03:46:41|43497.55
03:46:42|43497.37
03:46:43|43490.01
03:46:44|43490.01
03:46:45|43491.
03:46:46|43488.73
03:46:47|43490.38
03:46:48|43490.13
03:46:49|43489.19
03:46:51|43489.
03:46:52|43490.
03:46:53|43496.45
03:46:54|43494.57
03:46:56|43492.28
03:46:57|43491.9
03:46:58|43489.87
03:46:59|43489.15
03:47:00|43489.47
03:47:01|43491.34
03:47:02|43489.76
03:47:03|43488.17
03:47:04|43488.45
03:47:04|43488.8
03:47:05|43488.31
03:47:06|43487.17
03:47:08|43486.73
03:47:09|43487.06
03:47:10|43485.87
03:47:11|43488.29
03:47:12|43492.
03:47:13|43491.11
03:47:14|43491.11
03:47:15|43490.42
03:47:16|43488.31
03:47:17|43488.31
03:47:18|43488.56
03:47:19|43489.58
03:47:20|43490.92
03:47:21|43490.13
03:47:22|43492.61
03:47:23|43492.61
03:47:25|43491.57
03:47:26|43493.62
03:47:27|43497.74
03:47:27|43497.55
03:47:28|43497.57
03:47:30|43496.3
03:47:30|43496.54
03:47:31|43496.54
03:47:32|43495.23
03:47:33|43495.29
03:47:35|43497.09
03:47:35|43496.18
03:47:37|43496.01
03:47:38|43497.26
03:47:39|43495.85
03:47:40|43496.28
03:47:41|43494.46
03:47:41|43494.46
03:47:43|43493.65
03:47:43|43519.65
03:47:45|43531.06
03:47:46|43530.55
03:47:47|43532.29
03:47:48|43523.01
03:47:49|43523.95
03:47:50|43521.11
03:47:52|43524.93
03:47:52|43523.23
03:47:54|43523.55
03:47:55|43520.97
03:47:56|43524.32
03:47:57|43521.
03:47:58|43522.16
03:47:59|43521.87
03:48:00|43520.48
03:48:01|43519.54
03:48:02|43519.7
03:48:03|43520.01
03:48:04|43520.01
03:48:05|43519.94
03:48:06|43521.99
03:48:07|43520.51
03:48:08|43520.79
03:48:09|43520.15
03:48:10|43521.99
03:48:11|43521.99
03:48:12|43523.35
03:48:13|43521.49
03:48:14|43521.49
03:48:15|43519.77
03:48:16|43520.29
03:48:17|43519.77
03:48:18|43525.79
03:48:19|43524.22
03:48:20|43525.
03:48:21|43526.25
03:48:22|43526.77
03:48:23|43529.62
03:48:24|43526.55
03:48:26|43524.85
03:48:27|43526.96
03:48:28|43527.62
03:48:29|43528.44
03:48:29|43527.86
03:48:30|43528.13
03:48:32|43529.12
03:48:33|43527.68
03:48:34|43527.99
03:48:35|43527.97
03:48:36|43528.58
03:48:37|43526.9
03:48:38|43525.27
03:48:39|43526.56
03:48:40|43527.
03:48:41|43527.02
03:48:42|43527.45
03:48:43|43531.23
03:48:44|43530.35
03:48:45|43523.54
03:48:46|43524.96
03:48:47|43526.66
03:48:48|43526.98
03:48:49|43525.09
03:48:51|43526.06
03:48:51|43523.94
03:48:53|43526.81
03:48:54|43525.91
03:48:55|43529.
03:48:56|43527.73
03:48:58|43524.01
03:48:59|43524.66
03:49:00|43527.25
03:49:00|43524.76
03:49:02|43525.85
03:49:03|43523.76
03:49:03|43526.4
03:49:04|43526.4
03:49:06|43525.65
03:49:08|43524.03
03:49:08|43524.04
03:49:09|43524.04
03:49:10|43524.18
03:49:12|43526.78
03:49:13|43525.61
03:49:14|43526.59
03:49:14|43524.97
03:49:15|43524.3
03:49:16|43524.52
03:49:17|43524.13
03:49:18|43522.92
03:49:19|43522.92
03:49:21|43522.92
03:49:22|43522.44
03:49:22|43527.48
03:49:24|43526.45
03:49:24|43525.32
03:49:26|43525.
03:49:26|43523.19
03:49:28|43525.42
03:49:28|43522.86
03:49:29|43523.58
03:49:30|43522.54
03:49:32|43521.18
03:49:33|43521.61
03:49:34|43524.89
03:49:35|43523.02
03:49:35|43526.62
03:49:36|43523.25
03:49:38|43523.23
03:49:39|43525.19
03:49:41|43523.27
03:49:41|43524.27
03:49:42|43524.27
03:49:43|43524.27
03:49:44|43524.84
03:49:45|43526.53
03:49:46|43526.21
03:49:47|43523.78
03:49:48|43525.12
03:49:50|43523.41
03:49:51|43522.42
03:49:51|43522.83
03:49:52|43524.38
03:49:54|43526.06
03:49:56|43524.41
03:49:56|43522.32
03:49:57|43522.32
03:49:59|43524.52
03:50:00|43525.37
03:50:00|43525.37
03:50:01|43525.97
03:50:02|43528.14
03:50:04|43530.32
03:50:05|43526.01
03:50:05|43528.44
03:50:07|43527.92
03:50:08|43526.71
03:50:09|43529.76
03:50:10|43522.16
03:50:11|43524.38
03:50:12|43518.76
03:50:13|43519.7
03:50:14|43520.16
03:50:15|43519.56
03:50:16|43521.93
03:50:17|43520.17
03:50:18|43519.92
03:50:19|43520.78
03:50:20|43518.71
03:50:21|43518.77
03:50:22|43510.68
03:50:23|43512.78
03:50:24|43516.02
03:50:25|43514.95
03:50:26|43513.96
03:50:27|43514.63
03:50:28|43511.3
03:50:29|43510.
03:50:30|43507.68
03:50:31|43505.84
03:50:32|43505.1
03:50:33|43503.71
03:50:34|43501.51
03:50:35|43499.62
03:50:36|43496.86
03:50:37|43494.92
03:50:38|43495.49
03:50:39|43494.23
03:50:40|43494.46
03:50:41|43494.94
03:50:42|43496.41
03:50:43|43494.96
03:50:44|43499.76
03:50:45|43499.84
03:50:46|43497.72
03:50:47|43498.51
03:50:48|43497.99
03:50:49|43497.87
03:50:50|43495.32
03:50:51|43495.9
03:50:52|43494.42
03:50:53|43495.51
03:50:55|43495.46
03:50:57|43492.49
03:50:58|43494.71
03:50:59|43491.92
03:51:00|43492.15
03:51:01|43494.24
03:51:02|43497.64
03:51:03|43499.44
03:51:03|43496.87
03:51:05|43493.15
03:51:05|43492.63
03:51:06|43492.74
03:51:07|43492.35
03:51:09|43492.53
03:51:11|43491.78
03:51:11|43494.26
03:51:13|43496.22
03:51:14|43496.37
03:51:15|43498.82
03:51:15|43496.77
03:51:16|43494.5
03:51:18|43495.45
03:51:19|43494.86
03:51:19|43493.4
03:51:21|43491.84
03:51:21|43494.53
03:51:22|43490.24
03:51:23|43491.98
03:51:24|43490.6
03:51:26|43491.38
03:51:27|43491.76
03:51:28|43491.76
03:51:29|43489.92
03:51:30|43486.15
03:51:31|43484.71
03:51:32|43486.46
03:51:33|43485.58
03:51:34|43488.51
03:51:35|43489.55
03:51:36|43489.55
03:51:37|43488.56
03:51:38|43489.84
03:51:39|43488.56
03:51:40|43488.7
03:51:41|43488.85
03:51:42|43488.74
03:51:43|43491.62
03:51:44|43490.6
03:51:45|43489.14
03:51:46|43490.45
03:51:47|43489.37
03:51:48|43489.37
03:51:49|43490.39
03:51:50|43489.88
03:51:51|43488.99
03:51:52|43495.8
03:51:53|43491.39
03:51:54|43492.03
03:51:55|43492.91
03:51:56|43489.11
03:51:58|43488.16
03:51:58|43516.95
03:52:00|43513.99
03:52:01|43509.67
03:52:02|43507.61
03:52:03|43509.95
03:52:04|43502.92
03:52:05|43498.62
03:52:06|43498.16
03:52:07|43499.73
03:52:08|43497.54
03:52:09|43497.07
03:52:11|43496.88
03:52:12|43497.4
03:52:12|43497.36
03:52:14|43496.64
03:52:14|43498.94
03:52:16|43498.
03:52:16|43497.01
03:52:18|43497.66
03:52:18|43499.99
03:52:19|43497.87
03:52:20|43498.6
03:52:22|43500.62
03:52:23|43497.99
03:52:24|43497.29
03:52:25|43496.68
03:52:27|43498.72
03:52:28|43497.42
03:52:28|43498.68
03:52:30|43497.51
03:52:30|43498.06
03:52:32|43497.2
03:52:32|43496.53
03:52:34|43498.04
03:52:34|43498.34
03:52:35|43498.37
03:52:37|43498.37
03:52:37|43498.45
03:52:39|43497.58
03:52:40|43499.38
03:52:40|43502.
03:52:41|43503.79
03:52:42|43504.57
03:52:45|43502.55
03:52:45|43501.22
03:52:46|43503.69
03:52:47|43505.24
03:52:49|43502.
03:52:49|43501.97
03:52:51|43493.52
03:52:51|43492.8
03:52:52|43494.79
03:52:53|43494.05
03:52:54|43495.28
03:52:57|43495.07
03:52:58|43497.92
03:52:59|43499.99
03:52:59|43499.58
03:53:01|43499.9
03:53:01|43497.95
03:53:03|43497.95
03:53:03|43497.96
03:53:04|43499.92
03:53:06|43499.2
03:53:07|43501.33
03:53:08|43498.02
03:53:09|43498.97
03:53:10|43495.53
03:53:11|43483.82
03:53:12|43484.7
03:53:13|43486.69
03:53:14|43485.92
03:53:15|43490.01
03:53:16|43490.07
03:53:17|43489.75
03:53:18|43490.8
03:53:19|43490.67
03:53:20|43489.72
03:53:21|43490.29
03:53:23|43489.64
03:53:23|43489.12
03:53:25|43491.34
03:53:25|43491.24
03:53:26|43490.83
03:53:27|43490.68
03:53:28|43490.68
03:53:29|43490.68
03:53:31|43487.97
03:53:31|43489.66
03:53:33|43488.16
03:53:34|43488.66
03:53:35|43488.67
03:53:35|43489.71
03:53:37|43489.15
03:53:37|43487.53
03:53:38|43489.55
03:53:40|43489.55
03:53:40|43488.07
03:53:41|43487.79
03:53:42|43486.81
03:53:43|43487.69
03:53:45|43487.6
03:53:46|43487.97
03:53:46|43483.95
03:53:48|43483.07
03:53:48|43482.27
03:53:50|43481.52
03:53:51|43481.37
03:53:51|43484.93
03:53:52|43482.3
03:53:54|43482.67
03:53:54|43481.97
03:53:56|43484.68
03:53:56|43485.34
03:53:57|43484.13
03:53:59|43483.38
03:54:00|43483.49
03:54:01|43487.34
03:54:02|43487.62
03:54:03|43489.02
03:54:04|43488.97
03:54:05|43488.76
03:54:06|43488.83
03:54:07|43490.25
03:54:09|43486.01
03:54:09|43485.42
03:54:10|43484.01
03:54:12|43486.39
03:54:12|43485.61
03:54:13|43487.37
03:54:14|43486.18
03:54:16|43486.64
03:54:16|43500.74
03:54:18|43514.02
03:54:19|43517.71
03:54:19|43514.49
03:54:21|43506.65
03:54:22|43506.98
03:54:22|43508.49
03:54:23|43511.01
03:54:25|43509.92
03:54:25|43507.09
03:54:27|43507.09
03:54:28|43509.14
03:54:29|43508.89
03:54:29|43507.09
03:54:31|43504.73
03:54:32|43505.95
03:54:32|43507.67
03:54:34|43506.83
03:54:35|43506.63
03:54:35|43505.41
03:54:36|43507.97
03:54:37|43507.97
03:54:39|43506.19
03:54:40|43507.3
03:54:41|43507.03
03:54:41|43505.
03:54:43|43506.93
03:54:44|43506.93
03:54:44|43507.03
03:54:45|43504.62
03:54:47|43504.55
03:54:47|43504.42
03:54:49|43503.53
03:54:50|43504.
03:54:51|43504.41
03:54:51|43505.54
03:54:53|43507.15
03:54:54|43508.09
03:54:54|43505.59
03:54:56|43503.22
03:54:57|43505.54
03:54:59|43506.
03:55:00|43504.3
03:55:00|43502.11
03:55:02|43503.69
03:55:03|43500.67
03:55:03|43501.02
03:55:04|43499.6
03:55:06|43497.41
03:55:07|43498.6
03:55:08|43497.93
03:55:08|43479.13
03:55:10|43485.82
03:55:11|43486.
03:55:12|43485.44
03:55:13|43486.4
03:55:14|43487.13
03:55:15|43486.
03:55:16|43483.41
03:55:17|43483.54
03:55:18|43483.35
03:55:19|43483.62
03:55:20|43483.88
03:55:21|43484.38
03:55:22|43483.32
03:55:23|43484.67
03:55:24|43484.88
03:55:25|43483.4
03:55:26|43483.63
03:55:27|43483.2
03:55:28|43483.2
03:55:29|43508.01
03:55:30|43502.96
03:55:31|43502.25
03:55:33|43500.43
03:55:33|43485.68
03:55:34|43484.44
03:55:35|43486.44
03:55:36|43487.05
03:55:37|43485.41
03:55:39|43483.73
03:55:39|43482.95
03:55:41|43479.5
03:55:41|43480.46
03:55:42|43506.
03:55:44|43504.74
03:55:45|43505.33
03:55:45|43496.4
03:55:46|43492.01
03:55:48|43492.86
03:55:49|43488.54
03:55:49|43486.78
03:55:51|43488.35
03:55:52|43490.47
03:55:53|43493.32
03:55:53|43493.24
03:55:55|43493.32
03:55:56|43492.58
03:55:56|43492.64
03:55:58|43491.24
03:56:00|43490.46
03:56:01|43488.95
03:56:03|43488.38
03:56:04|43488.38
03:56:04|43487.28
03:56:06|43487.28
03:56:08|43490.03
03:56:08|43488.81
03:56:09|43489.29
03:56:11|43490.67
03:56:12|43488.41
03:56:12|43510.
03:56:13|43508.46
03:56:15|43510.24
03:56:16|43509.57
03:56:17|43502.43
03:56:17|43501.66
03:56:18|43500.02
03:56:20|43500.92
03:56:20|43499.04
03:56:22|43501.54
03:56:22|43498.58
03:56:23|43498.58
03:56:25|43500.89
03:56:25|43499.75
03:56:26|43499.75
03:56:27|43499.75
03:56:28|43501.81
03:56:29|43501.69
03:56:30|43499.46
03:56:32|43498.8
03:56:32|43502.02
03:56:34|43502.83
03:56:34|43503.74
03:56:35|43504.7
03:56:37|43505.59
03:56:37|43504.18
03:56:39|43503.62
03:56:39|43504.43
03:56:41|43499.51
03:56:41|43499.51
03:56:42|43499.68
03:56:43|43503.03
03:56:44|43500.65
03:56:45|43500.65
03:56:47|43502.98
03:56:48|43500.89
03:56:49|43503.51
03:56:50|43501.67
03:56:51|43506.23
03:56:52|43504.
03:56:53|43504.
03:56:54|43503.6
03:56:55|43506.36
03:56:56|43505.07
03:56:57|43502.4
03:56:58|43500.9
03:56:59|43502.99
03:57:00|43501.3
03:57:01|43502.92
03:57:02|43501.69
03:57:03|43504.94
03:57:04|43505.14
03:57:05|43500.39
03:57:06|43502.47
03:57:07|43501.87
03:57:08|43501.87
03:57:09|43503.81
03:57:10|43504.6
03:57:11|43503.45
03:57:12|43504.04
03:57:13|43504.81
03:57:14|43504.65
03:57:16|43505.96
03:57:16|43502.63
03:57:18|43504.85
03:57:18|43507.87
03:57:20|43506.56
03:57:20|43505.5
03:57:22|43505.61
03:57:23|43505.73
03:57:23|43507.39
03:57:24|43510.59
03:57:26|43510.87
03:57:27|43510.6
03:57:27|43510.18
03:57:29|43510.18
03:57:30|43511.4
03:57:30|43508.82
03:57:32|43510.82
03:57:33|43509.86
03:57:33|43510.67
03:57:34|43507.08
03:57:36|43504.99
03:57:36|43506.11
03:57:37|43505.12
03:57:39|43505.12
03:57:39|43506.48
03:57:41|43505.26
03:57:42|43505.26
03:57:43|43506.72
03:57:45|43507.15
03:57:45|43507.82
03:57:46|43507.09
03:57:47|43506.38
03:57:48|43508.1
03:57:49|43508.26
03:57:50|43507.56
03:57:52|43509.66
03:57:52|43509.61
03:57:53|43508.67
03:57:54|43508.24
03:57:55|43509.46
03:57:56|43509.71
03:57:57|43508.36
03:57:59|43504.88
03:58:00|43504.72
03:58:02|43502.43
03:58:02|43500.99
03:58:03|43500.54
03:58:05|43500.36
03:58:06|43500.83
03:58:07|43502.49
03:58:08|43499.88
03:58:09|43500.11
03:58:09|43499.43
03:58:10|43500.71
03:58:11|43501.31
03:58:12|43500.38
03:58:14|43500.6
03:58:14|43499.7
03:58:16|43488.68
03:58:17|43489.54
03:58:17|43489.55
03:58:19|43489.48
03:58:19|43489.83
03:58:20|43486.77
03:58:22|43485.3
03:58:23|43486.63
03:58:23|43490.45
03:58:25|43490.33
03:58:25|43485.99
03:58:26|43486.21
03:58:28|43486.22
03:58:28|43486.71
03:58:29|43486.71
03:58:30|43488.41
03:58:31|43490.
03:58:33|43489.01
03:58:34|43489.63
03:58:35|43489.44
03:58:36|43489.08
03:58:37|43490.04
03:58:38|43489.96
03:58:39|43490.17
03:58:40|43488.73
03:58:41|43488.
03:58:42|43486.43
03:58:43|43488.66
03:58:44|43499.8
03:58:45|43495.92
03:58:46|43498.68
03:58:47|43496.17
03:58:48|43485.43
03:58:49|43487.24
03:58:50|43488.71
03:58:51|43487.08
03:58:52|43488.12
03:58:53|43490.48
03:58:54|43489.01
03:58:55|43502.
03:58:56|43501.6
03:58:57|43498.63
03:58:58|43499.9
03:58:59|43492.31
03:59:00|43492.59
03:59:01|43491.59
03:59:03|43492.01
03:59:04|43492.93
03:59:05|43493.92
03:59:06|43494.03
03:59:08|43494.27
03:59:08|43492.78
03:59:09|43492.57
03:59:11|43489.86
03:59:12|43489.93
03:59:13|43489.82
03:59:13|43492.64
03:59:15|43492.01
03:59:16|43507.83
03:59:16|43509.13
03:59:18|43507.33
03:59:19|43508.98
03:59:20|43502.11
03:59:20|43501.67
03:59:21|43502.52
03:59:23|43499.9
03:59:24|43502.11
03:59:25|43500.7
03:59:26|43499.14
03:59:27|43499.14
03:59:28|43497.87
03:59:29|43498.45
03:59:30|43498.39
03:59:31|43496.89
03:59:32|43499.11
03:59:33|43497.92
03:59:33|43498.5
03:59:34|43500.38
03:59:36|43498.44
03:59:37|43498.44
03:59:38|43499.54
03:59:39|43499.54
03:59:40|43499.12
03:59:41|43497.82
03:59:42|43497.93
03:59:43|43497.55
03:59:44|43495.74
03:59:45|43497.31
03:59:46|43496.12
03:59:47|43496.26
03:59:48|43496.26
03:59:49|43496.89
03:59:50|43497.37
03:59:51|43500.59
03:59:52|43500.45
03:59:53|43500.45
03:59:54|43499.91
03:59:55|43498.43
03:59:56|43498.43
03:59:57|43496.01
03:59:58|43498.46
03:59:59|43496.47
04:00:00|43497.06
04:00:01|43497.24
04:00:02|43506.94
04:00:04|43503.97
04:00:05|43504.33
04:00:07|43505.66
04:00:08|43504.72
04:00:09|43503.85
04:00:10|43497.55
04:00:11|43501.36
04:00:12|43499.83
04:00:13|43501.78
04:00:14|43501.08
04:00:15|43503.07
04:00:16|43501.52
04:00:18|43499.45
04:00:18|43500.75
04:00:19|43505.47
04:00:21|43504.48
04:00:21|43506.47
04:00:22|43507.07
04:00:23|43506.93
04:00:24|43507.54
04:00:25|43508.2
04:00:26|43506.7
04:00:27|43507.45
04:00:28|43505.1
04:00:29|43508.42
04:00:30|43506.67
04:00:31|43508.19
04:00:32|43509.86
04:00:33|43516.98
04:00:34|43518.11
04:00:35|43517.41
04:00:36|43516.6
04:00:37|43518.42
04:00:38|43517.17
04:00:39|43518.93
04:00:40|43518.81
04:00:41|43500.94
04:00:43|43502.
04:00:43|43504.9
04:00:44|43503.99
04:00:45|43503.34
04:00:46|43502.19
04:00:47|43503.1
04:00:49|43498.93
04:00:49|43499.06
04:00:50|43500.09
04:00:51|43498.12
04:00:52|43500.83
04:00:54|43500.09
04:00:55|43503.26
04:00:55|43501.66
04:00:56|43506.01
04:00:57|43503.39
04:00:58|43503.44
04:00:59|43500.9
04:01:00|43503.33
04:01:01|43504.48
04:01:02|43502.17
04:01:04|43506.27
04:01:05|43506.25
04:01:07|43504.88
04:01:08|43506.39
04:01:09|43505.05
04:01:10|43505.92
04:01:12|43503.4
04:01:13|43503.99
04:01:14|43505.71
04:01:14|43504.11
04:01:16|43505.53
04:01:17|43505.54
04:01:18|43505.7
04:01:19|43504.01
04:01:20|43502.65
04:01:21|43501.96
04:01:23|43501.
04:01:23|43500.92
04:01:25|43498.06
04:01:25|43497.39
04:01:27|43498.38
04:01:27|43498.71
04:01:29|43499.43
04:01:30|43501.33
04:01:31|43501.85
04:01:32|43487.99
04:01:32|43486.
04:01:34|43481.94
04:01:35|43482.11
04:01:36|43480.91
04:01:36|43479.67
04:01:38|43477.55
04:01:39|43504.89
04:01:40|43510.87
04:01:41|43509.22
04:01:42|43504.77
04:01:43|43506.32
04:01:44|43500.73
04:01:45|43498.57
04:01:46|43498.09
04:01:47|43497.02
04:01:48|43498.04
04:01:49|43498.99
04:01:50|43496.85
04:01:51|43495.94
04:01:52|43493.37
04:01:53|43494.63
04:01:54|43508.01
04:01:55|43509.28
04:01:56|43508.33
04:01:57|43506.3
04:01:58|43506.05
04:01:59|43504.87
04:02:00|43507.01
04:02:01|43505.67
04:02:02|43508.04
04:02:03|43500.88
04:02:04|43502.16
04:02:06|43502.2
04:02:07|43502.44
04:02:08|43502.46
04:02:09|43504.42
04:02:10|43506.3
04:02:11|43504.72
04:02:13|43505.75
04:02:14|43506.91
04:02:15|43509.99
04:02:15|43510.14
04:02:17|43507.91
04:02:18|43509.26
04:02:18|43510.59
04:02:20|43513.59
04:02:21|43513.82
04:02:22|43514.8
04:02:23|43516.99
04:02:24|43517.14
04:02:25|43515.94
04:02:26|43516.08
04:02:26|43517.22
04:02:28|43519.11
04:02:28|43517.42
04:02:29|43519.37
04:02:31|43520.47
04:02:32|43521.21
04:02:33|43521.77
04:02:34|43520.24
04:02:35|43520.92
04:02:36|43517.64
04:02:37|43517.66
04:02:38|43518.43
04:02:39|43521.14
04:02:40|43518.25
04:02:41|43520.27
04:02:42|43520.28
04:02:43|43519.92
04:02:44|43521.33
04:02:45|43521.33
04:02:46|43521.33
04:02:47|43521.46
04:02:48|43521.46
04:02:50|43520.6
04:02:51|43520.13
04:02:52|43521.15
04:02:53|43519.99
04:02:54|43519.46
04:02:55|43516.
04:02:56|43515.58
04:02:57|43512.97
04:02:58|43514.15
04:02:59|43517.55
04:03:00|43516.21
04:03:01|43516.49
04:03:02|43516.21
04:03:03|43524.11
04:03:04|43521.16
04:03:05|43519.46
04:03:07|43517.72
04:03:08|43517.99
04:03:09|43517.61
04:03:10|43517.94
04:03:10|43518.01
04:03:11|43518.12
04:03:13|43517.45
04:03:13|43517.99
04:03:15|43517.97
04:03:16|43517.85
04:03:17|43519.66
04:03:18|43517.99
04:03:19|43520.89
04:03:20|43520.13
04:03:21|43522.
04:03:22|43521.32
04:03:24|43521.91
04:03:24|43522.33
04:03:26|43521.12
04:03:27|43521.9
04:03:27|43520.18
04:03:29|43522.89
04:03:29|43522.26
04:03:31|43523.33
04:03:31|43520.99
04:03:33|43523.82
04:03:34|43523.82
04:03:35|43522.46
04:03:35|43522.46
04:03:37|43521.16
04:03:38|43522.97
04:03:38|43520.36
04:03:40|43521.05
04:03:41|43523.88
04:03:43|43523.61
04:03:43|43523.61
04:03:44|43525.64
04:03:46|43520.64
04:03:47|43523.39
04:03:48|43525.29
04:03:49|43526.86
04:03:51|43525.52
04:03:51|43524.42
04:03:53|43525.6
04:03:53|43526.99
04:03:54|43526.99
04:03:56|43525.96
04:03:57|43526.71
04:03:57|43526.6
04:03:58|43523.88
04:03:59|43525.98
04:04:00|43528.93
04:04:01|43525.95
04:04:03|43525.87
04:04:04|43525.31
04:04:05|43525.3
04:04:06|43525.04
04:04:08|43524.04
04:04:09|43525.85
04:04:10|43523.99
04:04:11|43527.36
04:04:13|43526.04
04:04:14|43525.64
04:04:15|43523.93
04:04:16|43527.
04:04:16|43526.34
04:04:17|43524.78
04:04:19|43524.84
04:04:20|43524.84
04:04:20|43524.84
04:04:21|43523.59
04:04:23|43522.32
04:04:24|43523.62
04:04:25|43523.47
04:04:26|43524.44
04:04:27|43524.44
04:04:28|43523.99
04:04:29|43526.21
04:04:30|43526.21
04:04:30|43526.21
04:04:31|43528.26
04:04:32|43526.3
04:04:33|43528.
04:04:35|43528.
04:04:36|43527.67
04:04:37|43525.99
04:04:38|43525.99
04:04:39|43525.76
04:04:40|43524.83
04:04:41|43524.47
04:04:42|43525.85
04:04:43|43525.83
04:04:44|43525.83
04:04:45|43526.34
04:04:46|43525.17
04:04:47|43525.15
04:04:48|43525.15
04:04:49|43525.24
04:04:50|43525.24
04:04:51|43526.45
04:04:52|43526.45
04:04:53|43523.54
04:04:54|43525.34
04:04:55|43522.97
04:04:56|43523.29
04:04:57|43519.68
04:04:58|43520.49
04:04:59|43521.82
04:05:00|43525.81
04:05:01|43525.56
04:05:02|43525.7
04:05:03|43528.06
04:05:04|43528.55
04:05:05|43528.04
04:05:06|43526.48
04:05:08|43527.16
04:05:10|43526.75
04:05:11|43524.94
04:05:12|43525.88
04:05:12|43524.99
04:05:14|43526.49
04:05:15|43526.49
04:05:16|43528.93
04:05:16|43528.08
04:05:18|43525.9
04:05:19|43526.95
04:05:19|43530.47
04:05:22|43530.15
04:05:23|43529.36
04:05:24|43525.57
04:05:25|43525.9
04:05:26|43527.43
04:05:27|43526.3
04:05:27|43529.33
04:05:29|43528.23
04:05:30|43526.2
04:05:31|43524.64
04:05:32|43524.02
04:05:33|43524.64
04:05:34|43523.61
04:05:35|43522.07
04:05:36|43522.07
04:05:38|43524.51
04:05:38|43523.5
04:05:39|43522.77
04:05:40|43522.22
04:05:41|43514.81
04:05:42|43507.
04:05:44|43509.85
04:05:44|43508.31
04:05:45|43508.6
04:05:46|43507.35
04:05:47|43507.76
04:05:49|43508.36
04:05:49|43509.58
04:05:50|43509.45
04:05:52|43507.35
04:05:52|43507.12
04:05:54|43506.11
04:05:54|43506.74
04:05:56|43504.3
04:05:57|43502.71
04:05:57|43502.48
04:05:59|43504.48
04:06:00|43502.87
04:06:00|43503.87
04:06:02|43508.56
04:06:03|43506.91
04:06:03|43506.25
04:06:05|43508.08
04:06:06|43512.66
04:06:07|43511.74
04:06:07|43511.64
04:06:10|43509.78
04:06:11|43504.48
04:06:13|43506.95
04:06:13|43508.22
04:06:14|43506.6
04:06:16|43506.16
04:06:16|43506.96
04:06:18|43506.96
04:06:18|43508.77
04:06:20|43506.93
04:06:21|43510.05
04:06:22|43509.4
04:06:23|43509.4
04:06:24|43510.88
04:06:25|43505.7
04:06:26|43505.88
04:06:27|43505.48
04:06:28|43500.38
04:06:29|43500.98
04:06:30|43499.84
04:06:31|43499.73
04:06:33|43505.33
04:06:34|43505.65
04:06:34|43505.99
04:06:35|43505.99
04:06:37|43501.11
04:06:38|43502.12
04:06:39|43504.37
04:06:40|43501.51
04:06:41|43500.04
04:06:42|43496.64
04:06:43|43501.66
04:06:44|43500.8
04:06:45|43500.57
04:06:46|43497.61
04:06:47|43498.15
04:06:48|43498.15
04:06:49|43495.49
04:06:50|43497.01
04:06:51|43498.44
04:06:52|43499.69
04:06:53|43499.88
04:06:55|43499.21
04:06:56|43500.73
04:06:56|43498.
04:06:57|43499.13
04:06:58|43504.3
04:06:59|43491.99
04:07:00|43491.87
04:07:01|43493.4
04:07:03|43491.15
04:07:03|43489.63
04:07:04|43489.38
04:07:05|43489.99
04:07:07|43488.26
04:07:07|43489.95
04:07:09|43492.16
04:07:09|43493.8
04:07:11|43492.68
04:07:12|43502.
04:07:13|43512.13
04:07:14|43514.64
04:07:15|43515.64
04:07:16|43520.38
04:07:17|43521.25
04:07:18|43521.43
04:07:19|43522.
04:07:20|43523.25
04:07:21|43520.37
04:07:22|43516.
04:07:23|43515.91
04:07:24|43515.79
04:07:25|43516.06
04:07:26|43515.09
04:07:27|43515.91
04:07:28|43515.37
04:07:29|43515.02
04:07:30|43515.16
04:07:31|43517.59
04:07:32|43516.88
04:07:33|43521.42
04:07:34|43520.15
04:07:35|43520.28
04:07:36|43519.24
04:07:37|43521.97
04:07:38|43520.67
04:07:39|43520.67
04:07:40|43520.67
04:07:41|43521.36
04:07:42|43523.75
04:07:43|43523.84
04:07:44|43521.87
04:07:45|43522.62
04:07:47|43522.12
04:07:47|43522.14
04:07:48|43522.02
04:07:49|43521.89
04:07:50|43522.19
04:07:51|43521.2
04:07:52|43519.61
04:07:53|43521.92
04:07:54|43522.08
04:07:55|43518.95
04:07:56|43517.13
04:07:57|43517.13
04:07:58|43517.13
04:07:59|43517.62
04:08:00|43520.
04:08:01|43524.95
04:08:02|43524.31
04:08:03|43524.31
04:08:04|43523.14
04:08:05|43530.63
04:08:06|43526.61
04:08:07|43527.85
04:08:08|43530.32
04:08:09|43529.58
04:08:11|43528.22
04:08:12|43530.45
04:08:14|43528.63
04:08:15|43529.46
04:08:16|43530.2
04:08:18|43532.79
04:08:18|43532.32
04:08:20|43533.27
04:08:21|43531.88
04:08:22|43530.
04:08:22|43531.34
04:08:24|43530.01
04:08:25|43530.01
04:08:26|43529.55
04:08:27|43531.3
04:08:28|43532.97
04:08:29|43535.62
04:08:30|43532.82
04:08:31|43533.68
04:08:32|43532.67
04:08:33|43535.17
04:08:35|43532.68
04:08:35|43531.18
04:08:36|43531.03
04:08:37|43530.89
04:08:39|43532.53
04:08:40|43531.54
04:08:41|43532.45
04:08:42|43532.82
04:08:42|43531.91
04:08:44|43531.91
04:08:44|43531.91
04:08:46|43534.03
04:08:47|43532.03
04:08:48|43532.03
04:08:49|43532.08
04:08:50|43532.08
04:08:50|43534.16
04:08:52|43534.46
04:08:52|43532.69
04:08:53|43535.8
04:08:54|43532.52
04:08:55|43533.29
04:08:57|43532.03
04:08:58|43532.55
04:08:59|43533.87
04:09:00|43533.53
04:09:00|43532.47
04:09:02|43534.29
04:09:03|43536.05
04:09:04|43534.44
04:09:05|43534.74
04:09:06|43535.67
04:09:07|43534.98
04:09:08|43537.04
04:09:09|43534.93
04:09:10|43534.65
04:09:11|43537.07
04:09:13|43536.11
04:09:14|43537.54
04:09:15|43537.93
04:09:16|43536.91
04:09:18|43532.03
04:09:19|43536.54
04:09:20|43536.62
04:09:21|43536.62
04:09:22|43536.13
04:09:23|43537.24
04:09:24|43537.65
04:09:25|43537.76
04:09:26|43537.34
04:09:27|43538.52
04:09:28|43538.16
04:09:30|43535.38
04:09:30|43533.28
04:09:31|43536.
04:09:33|43535.19
04:09:33|43538.07
04:09:34|43539.56
04:09:36|43536.56
04:09:37|43538.7
04:09:38|43536.94
04:09:39|43537.
04:09:40|43538.51
04:09:40|43534.94
04:09:42|43534.25
04:09:42|43532.03
04:09:44|43536.37
04:09:45|43536.08
04:09:45|43533.96
04:09:46|43536.86
04:09:47|43536.86
04:09:49|43536.86
04:09:50|43536.55
04:09:51|43538.91
04:09:51|43539.05
04:09:52|43539.21
04:09:54|43536.67
04:09:56|43536.03
04:09:57|43536.03
04:09:57|43537.62
04:09:58|43537.62
04:10:00|43537.62
04:10:01|43538.04
04:10:02|43537.99
04:10:03|43537.98
04:10:04|43540.93
04:10:05|43540.56
04:10:06|43540.56
04:10:07|43536.2
04:10:08|43538.1
04:10:09|43538.09
04:10:10|43538.78
04:10:11|43539.73
04:10:12|43537.34
04:10:14|43541.93
04:10:14|43539.83
04:10:16|43545.99
04:10:17|43544.1
04:10:19|43544.06
04:10:20|43544.95
04:10:21|43542.77
04:10:22|43544.9
04:10:22|43543.89
04:10:24|43548.59
04:10:26|43548.28
04:10:26|43549.12
04:10:28|43547.81
04:10:29|43547.53
04:10:30|43544.56
04:10:30|43547.84
04:10:32|43546.11
04:10:33|43543.05
04:10:33|43547.67
04:10:35|43547.42
04:10:35|43545.66
04:10:37|43544.03
04:10:38|43542.65
04:10:39|43543.12
04:10:40|43542.69
04:10:41|43544.39
04:10:42|43545.83
04:10:43|43546.19
04:10:44|43547.37
04:10:45|43547.33
04:10:46|43547.42
04:10:47|43548.14
04:10:48|43546.95
04:10:49|43548.02
04:10:50|43549.04
04:10:51|43551.38
04:10:52|43549.12
04:10:53|43548.01
04:10:54|43548.91
04:10:55|43547.58
04:10:56|43548.54
04:10:57|43550.2
04:10:58|43549.52
04:10:59|43548.72
04:11:00|43541.62
04:11:01|43541.36
04:11:02|43544.83
04:11:03|43553.
04:11:04|43552.46
04:11:05|43554.82
04:11:06|43550.82
04:11:08|43550.63
04:11:08|43549.95
04:11:09|43548.54
04:11:10|43549.12
04:11:11|43547.93
04:11:12|43548.45
04:11:14|43550.68
04:11:16|43549.68
04:11:16|43551.75
04:11:18|43548.99
04:11:19|43551.02
04:11:20|43552.1
04:11:21|43553.54
04:11:22|43550.48
04:11:23|43552.9
04:11:23|43551.26
04:11:25|43551.26
04:11:26|43552.21
04:11:27|43552.43
04:11:28|43552.6
04:11:29|43552.77
04:11:30|43552.7
04:11:31|43552.83
04:11:31|43552.26
04:11:33|43551.12
04:11:33|43551.12
04:11:35|43551.75
04:11:36|43551.91
04:11:37|43552.26
04:11:38|43549.54
04:11:39|43546.97
04:11:40|43549.24
04:11:42|43547.47
04:11:43|43548.01
04:11:43|43542.25
04:11:45|43541.25
04:11:46|43540.15
04:11:46|43537.71
04:11:48|43539.26
04:11:49|43539.75
04:11:49|43539.53
04:11:51|43539.53
04:11:52|43541.19
04:11:53|43539.59
04:11:54|43540.66
04:11:55|43540.42
04:11:56|43540.42
04:11:57|43540.42
04:11:58|43541.37
04:11:59|43538.99
04:12:00|43542.94
04:12:01|43544.05
04:12:02|43540.97
04:12:03|43542.85
04:12:04|43543.47
04:12:05|43541.83
04:12:06|43542.06
04:12:07|43540.79
04:12:08|43539.52
04:12:09|43541.35
04:12:10|43540.7
04:12:11|43539.61
04:12:12|43542.96
04:12:13|43541.44
04:12:14|43540.01
04:12:15|43539.89
04:12:16|43539.48
04:12:17|43539.23
04:12:18|43541.84
04:12:19|43541.84
04:12:20|43539.85
04:12:22|43539.85
04:12:22|43541.04
04:12:24|43541.04
04:12:26|43542.54
04:12:26|43544.67
04:12:28|43542.81
04:12:28|43543.87
04:12:29|43543.67
04:12:31|43542.65
04:12:32|43539.42
04:12:33|43541.19
04:12:33|43541.39
04:12:34|43542.68
04:12:35|43539.71
04:12:37|43538.49
04:12:37|43540.17
04:12:38|43540.17
04:12:40|43539.82
04:12:41|43539.82
04:12:42|43539.82
04:12:43|43538.86
04:12:44|43541.5
04:12:45|43537.69
04:12:46|43537.64
04:12:48|43537.64
04:12:48|43537.64
04:12:49|43540.82
04:12:50|43539.67
04:12:51|43537.44
04:12:53|43539.68
04:12:53|43538.51
04:12:54|43540.01
04:12:56|43541.22
04:12:56|43541.93
04:12:57|43541.95
04:12:59|43539.45
04:12:59|43543.14
04:13:00|43543.79
04:13:01|43544.3
04:13:02|43543.48
04:13:03|43543.89
04:13:05|43543.89
04:13:05|43543.97
04:13:06|43543.97
04:13:07|43543.97
04:13:09|43542.69
04:13:09|43542.69
04:13:10|43542.69
04:13:11|43542.54
04:13:12|43541.33
04:13:13|43542.36
04:13:15|43540.8
04:13:16|43540.8
04:13:18|43541.21
04:13:19|43543.16
04:13:21|43549.6
04:13:22|43547.03
04:13:22|43546.91
04:13:24|43547.58
04:13:24|43547.39
04:13:26|43538.34
04:13:27|43539.19
04:13:27|43539.99
04:13:28|43538.73
04:13:30|43538.73
04:13:31|43540.49
04:13:32|43536.82
04:13:33|43535.97
04:13:34|43535.83
04:13:35|43537.12
04:13:35|43537.06
04:13:36|43534.84
04:13:37|43535.88
04:13:39|43535.36
04:13:39|43535.14
04:13:41|43534.06
04:13:43|43534.06
04:13:43|43536.58
04:13:44|43536.93
04:13:46|43531.47
04:13:47|43531.78
04:13:48|43532.48
04:13:49|43531.83
04:13:50|43533.01
04:13:50|43533.01
04:13:52|43530.71
04:13:53|43529.9
04:13:54|43531.83
04:13:54|43530.83
04:13:55|43532.57
04:13:57|43533.63
04:13:58|43533.63
04:13:59|43533.63
04:13:59|43533.78
04:14:01|43535.15
04:14:01|43533.24
04:14:03|43532.08
04:14:04|43532.08
04:14:05|43534.9
04:14:06|43538.37
04:14:07|43537.33
04:14:08|43537.21
04:14:09|43534.
04:14:09|43532.48
04:14:11|43534.9
04:14:11|43532.99
04:14:12|43533.67
04:14:14|43533.82
04:14:15|43534.23
04:14:16|43536.21
04:14:17|43536.92
04:14:19|43536.63
04:14:20|43536.62
04:14:20|43535.97
04:14:22|43535.06
04:14:23|43535.19
04:14:25|43533.47
04:14:26|43533.4
04:14:27|43534.35
04:14:28|43534.81
04:14:29|43536.01
04:14:30|43534.74
04:14:31|43534.95
04:14:32|43535.15
04:14:33|43535.56
04:14:34|43535.29
04:14:36|43530.85
04:14:36|43529.65
04:14:38|43530.57
04:14:39|43526.94
04:14:40|43527.03
04:14:41|43527.14
04:14:42|43528.
04:14:43|43528.08
04:14:44|43533.18
04:14:44|43532.64
04:14:46|43531.99
04:14:47|43530.25
04:14:47|43532.52
04:14:48|43529.37
04:14:50|43527.63
04:14:51|43526.75
04:14:51|43524.77
04:14:53|43526.49
04:14:54|43527.56
04:14:54|43527.3
04:14:55|43529.51
04:14:56|43528.43
04:14:57|43525.49
04:14:59|43524.6
04:15:00|43523.95
04:15:01|43523.01
04:15:01|43523.26
04:15:02|43521.89
04:15:04|43525.53
04:15:04|43536.
04:15:05|43531.12
04:15:07|43529.19
04:15:08|43529.15
04:15:09|43528.99
04:15:09|43526.23
04:15:11|43527.62
04:15:11|43527.62
04:15:12|43527.09
04:15:14|43526.9
04:15:15|43527.
04:15:16|43526.99
04:15:16|43526.42
04:15:19|43525.85
04:15:20|43524.94
04:15:21|43524.06
04:15:23|43525.31
04:15:23|43527.5
04:15:25|43527.25
04:15:25|43527.25
04:15:27|43524.2
04:15:27|43521.58
04:15:28|43520.04
04:15:30|43520.6
04:15:30|43521.58
04:15:31|43521.05
04:15:32|43519.52
04:15:34|43517.92
04:15:35|43517.43
04:15:36|43516.07
04:15:37|43516.28
04:15:37|43513.39
04:15:39|43517.28
04:15:39|43514.96
04:15:41|43514.78
04:15:42|43514.5
04:15:43|43514.2
04:15:44|43513.
04:15:45|43514.1
04:15:45|43511.62
04:15:47|43512.54
04:15:48|43511.65
04:15:49|43511.95
04:15:49|43511.61
04:15:50|43504.03
04:15:52|43506.01
04:15:53|43506.22
04:15:54|43507.55
04:15:55|43506.89
04:15:56|43508.61
04:15:57|43507.11
04:15:58|43507.55
04:15:59|43511.01
04:16:00|43509.43
04:16:01|43509.12
04:16:02|43509.33
04:16:03|43510.08
04:16:04|43509.07
04:16:05|43509.65
04:16:06|43507.97
04:16:08|43506.63
04:16:08|43506.
04:16:09|43500.36
04:16:10|43499.
04:16:11|43500.13
04:16:12|43499.54
04:16:14|43499.55
04:16:14|43497.29
04:16:15|43498.07
04:16:17|43497.39
04:16:18|43498.94
04:16:20|43499.74
04:16:21|43498.
04:16:22|43502.26
04:16:23|43499.34
04:16:24|43499.3
04:16:26|43499.6
04:16:26|43498.93
04:16:27|43499.91
04:16:28|43506.52
04:16:29|43507.93
04:16:30|43504.01
04:16:31|43502.72
04:16:33|43501.64
04:16:33|43502.36
04:16:34|43497.02
04:16:36|43497.56
04:16:36|43497.03
04:16:38|43497.5
04:16:39|43496.55
04:16:39|43495.79
04:16:41|43496.04
04:16:42|43496.91
04:16:43|43496.48
04:16:44|43496.48
04:16:44|43497.47
04:16:46|43497.48
04:16:47|43498.73
04:16:47|43498.12
04:16:48|43499.26
04:16:50|43497.56
04:16:50|43497.56
04:16:52|43499.94
04:16:53|43492.07
04:16:54|43492.13
04:16:55|43491.63
04:16:56|43496.44
04:16:57|43495.62
04:16:57|43496.01
04:16:58|43495.11
04:17:00|43497.1
04:17:01|43496.67
04:17:01|43497.12
04:17:03|43502.81
04:17:04|43501.16
04:17:05|43496.99
04:17:06|43497.13
04:17:06|43493.81
04:17:08|43494.38
04:17:09|43494.82
04:17:10|43496.7
04:17:10|43496.55
04:17:12|43497.24
04:17:13|43490.94
04:17:14|43491.6
04:17:15|43496.83
04:17:16|43496.62
04:17:17|43497.34
04:17:18|43496.34
04:17:19|43493.55
04:17:21|43495.24
04:17:21|43496.38
04:17:23|43496.82
04:17:23|43495.83
04:17:24|43494.68
04:17:26|43493.65
04:17:27|43493.22
04:17:28|43493.22
04:17:29|43493.96
04:17:30|43493.96
04:17:30|43493.96
04:17:32|43493.38
04:17:32|43491.85
04:17:34|43492.85
04:17:35|43490.89
04:17:36|43489.91
04:17:37|43491.77
04:17:38|43491.59
04:17:40|43489.62
04:17:41|43490.17
04:17:41|43490.77
04:17:43|43489.04
04:17:43|43489.07
04:17:45|43489.5
04:17:45|43489.04
04:17:47|43490.34
04:17:47|43488.75
04:17:48|43487.14
04:17:50|43488.21
04:17:50|43489.73
04:17:52|43486.06
04:17:52|43486.74
04:17:54|43489.76
04:17:55|43487.47
04:17:56|43487.59
04:17:57|43485.14
04:17:58|43483.72
04:17:59|43483.69
04:18:00|43482.12
04:18:00|43483.72
04:18:01|43485.67
04:18:02|43483.45
04:18:03|43488.96
04:18:04|43487.48
04:18:06|43487.55
04:18:07|43486.78
04:18:07|43487.33
04:18:08|43484.39
04:18:10|43484.67
04:18:11|43484.19
04:18:12|43486.82
04:18:12|43486.38
04:18:13|43489.55
04:18:14|43488.46
04:18:16|43488.51
04:18:16|43487.92
04:18:17|43489.6
04:18:19|43491.21
04:18:20|43490.97
04:18:21|43489.96
04:18:22|43487.82
04:18:23|43490.21
04:18:24|43489.32
04:18:26|43488.32
04:18:27|43484.4
04:18:28|43484.4
04:18:28|43482.
04:18:30|43482.69
04:18:31|43486.3
04:18:32|43485.3
04:18:33|43480.98
04:18:34|43483.81
04:18:35|43482.71
04:18:37|43483.47
04:18:37|43481.9
04:18:38|43480.59
04:18:40|43481.24
04:18:40|43479.47
04:18:42|43479.47
04:18:42|43481.11
04:18:43|43481.82
04:18:45|43480.
04:18:45|43480.58
04:18:47|43479.7
04:18:47|43479.73
04:18:49|43479.73
04:18:49|43479.38
04:18:50|43477.8
04:18:51|43475.68
04:18:52|43476.84
04:18:53|43474.42
04:18:55|43477.1
04:18:56|43476.86
04:18:56|43479.84
04:18:58|43477.51
04:18:58|43479.63
04:18:59|43479.11
04:19:00|43473.11
04:19:01|43474.7
04:19:02|43483.79
04:19:04|43481.17
04:19:04|43474.94
04:19:05|43478.42
04:19:06|43478.73
04:19:08|43476.95
04:19:08|43478.66
04:19:10|43477.28
04:19:10|43477.28
04:19:12|43479.37
04:19:12|43478.15
04:19:14|43481.47
04:19:15|43480.27
04:19:15|43479.03
04:19:16|43477.83
04:19:17|43479.06
04:19:18|43477.23
04:19:20|43479.27
04:19:20|43479.27
04:19:22|43478.02
04:19:23|43478.02
04:19:24|43478.2
04:19:25|43478.99
04:19:26|43476.7
04:19:27|43475.83
04:19:28|43475.64
04:19:29|43476.46
04:19:31|43477.04
04:19:32|43477.12
04:19:32|43476.73
04:19:33|43475.49
04:19:35|43476.19
04:19:36|43475.85
04:19:36|43475.59
04:19:37|43475.42
04:19:38|43475.42
04:19:40|43478.62
04:19:40|43479.51
04:19:42|43479.36
04:19:43|43476.3
04:19:44|43478.65
04:19:44|43478.66
04:19:46|43478.66
04:19:47|43480.64
04:19:48|43480.64
04:19:49|43480.94
04:19:50|43482.44
04:19:50|43480.38
04:19:52|43477.63
04:19:53|43477.3
04:19:54|43478.43
04:19:55|43477.88
04:19:56|43477.88
04:19:57|43477.6
04:19:58|43476.45
04:19:59|43477.02
04:20:00|43475.94
04:20:01|43472.48
04:20:02|43472.28
04:20:04|43471.89
04:20:05|43466.29
04:20:05|43472.86
04:20:07|43471.31
04:20:08|43470.86
04:20:08|43471.96
04:20:09|43477.02
04:20:10|43475.57
04:20:11|43477.15
04:20:12|43479.63
04:20:13|43478.94
04:20:14|43480.1
04:20:15|43480.58
04:20:16|43482.93
04:20:18|43483.09
04:20:18|43483.57
04:20:19|43485.5
04:20:20|43481.71
04:20:22|43483.66
04:20:23|43481.72
04:20:24|43480.83
04:20:26|43481.95
04:20:27|43479.69
04:20:28|43477.97
04:20:29|43476.48
04:20:30|43473.2
04:20:31|43470.01
04:20:32|43471.68
04:20:33|43470.96
04:20:34|43471.82
04:20:35|43471.83
04:20:36|43472.28
04:20:37|43472.52
04:20:38|43473.08
04:20:39|43473.08
04:20:40|43473.08
04:20:41|43473.08
04:20:42|43473.08
04:20:43|43472.51
04:20:44|43474.55
04:20:45|43474.98
04:20:47|43475.61
04:20:47|43474.01
04:20:48|43473.04
04:20:49|43476.28
04:20:50|43475.53
04:20:52|43475.91
04:20:52|43484.67
04:20:53|43480.35
04:20:55|43478.67
04:20:55|43479.51
04:20:57|43480.29
04:20:58|43476.84
04:20:59|43478.64
04:21:00|43478.02
04:21:01|43480.38
04:21:02|43476.72
04:21:03|43475.59
04:21:04|43477.21
04:21:05|43478.63
04:21:06|43481.54
04:21:07|43478.57
04:21:09|43479.03
04:21:10|43478.23
04:21:10|43478.7
04:21:12|43480.02
04:21:14|43480.97
04:21:14|43479.34
04:21:15|43480.95
04:21:16|43481.08
04:21:17|43482.45
04:21:18|43483.45
04:21:20|43481.43
04:21:20|43483.12
04:21:21|43483.12
04:21:22|43486.
04:21:23|43484.47
04:21:25|43487.26
04:21:26|43490.38
04:21:27|43488.3
04:21:29|43491.18
04:21:30|43488.67
04:21:31|43487.29
04:21:32|43484.17
04:21:33|43482.22
04:21:34|43482.71
04:21:35|43482.1
04:21:36|43481.15
04:21:37|43481.93
04:21:38|43480.69
04:21:39|43480.7
04:21:40|43479.33
04:21:42|43484.32
04:21:43|43486.63
04:21:44|43487.71
04:21:44|43484.14
04:21:46|43483.02
04:21:47|43482.72
04:21:47|43482.41
04:21:49|43482.58
04:21:49|43483.89
04:21:51|43487.22
04:21:52|43484.07
04:21:52|43482.26
04:21:54|43479.78
04:21:55|43479.82
04:21:56|43480.01
04:21:56|43480.09
04:21:57|43480.09
04:21:59|43481.4
04:22:00|43481.4
04:22:02|43481.14
04:22:03|43481.73
04:22:03|43481.61
04:22:04|43483.44
04:22:05|43485.16
04:22:07|43483.74
04:22:08|43481.99
04:22:09|43481.94
04:22:10|43484.1
04:22:11|43479.77
04:22:12|43480.17
04:22:13|43481.28
04:22:13|43478.33
04:22:14|43480.2
04:22:15|43479.54
04:22:17|43480.38
04:22:18|43480.23
04:22:19|43479.02
04:22:20|43476.82
04:22:21|43479.45
04:22:22|43478.39
04:22:22|43478.72
04:22:24|43479.3
04:22:25|43478.64
04:22:27|43482.
04:22:28|43478.99
04:22:29|43478.86
04:22:29|43482.71
04:22:32|43483.01
04:22:32|43477.74
04:22:34|43477.52
04:22:35|43477.27
04:22:36|43481.56
04:22:37|43478.53
04:22:38|43479.87
04:22:39|43478.16
04:22:39|43478.16
04:22:41|43480.58
04:22:42|43481.97
04:22:43|43482.36
04:22:43|43484.28
04:22:44|43484.01
04:22:46|43480.5
04:22:46|43480.56
04:22:48|43480.81
04:22:49|43478.63
04:22:50|43476.35
04:22:51|43475.97
04:22:52|43476.53
04:22:53|43475.93
04:22:54|43478.46
04:22:55|43478.21
04:22:56|43477.95
04:22:57|43479.32
04:22:58|43478.82
04:22:59|43477.93
04:23:00|43476.14
04:23:01|43476.14
04:23:02|43477.92
04:23:03|43479.28
04:23:04|43479.62
04:23:05|43479.32
04:23:06|43477.31
04:23:07|43477.81
04:23:08|43480.15
04:23:09|43478.42
04:23:10|43479.69
04:23:11|43478.
04:23:12|43478.
04:23:13|43479.48
04:23:14|43479.4
04:23:15|43479.01
04:23:16|43479.01
04:23:17|43478.92
04:23:18|43478.92
04:23:19|43478.62
04:23:20|43478.81
04:23:21|43479.64
04:23:22|43479.64
04:23:23|43478.59
04:23:24|43478.59
04:23:25|43481.06
04:23:27|43480.63
04:23:28|43481.21
04:23:29|43483.18
04:23:30|43482.13
04:23:32|43483.54
04:23:33|43484.16
04:23:33|43483.96
04:23:35|43482.52
04:23:36|43483.47
04:23:36|43481.71
04:23:37|43481.71
04:23:38|43481.56
04:23:40|43481.56
04:23:41|43481.56
04:23:42|43480.18
04:23:43|43478.33
04:23:44|43476.2
04:23:44|43475.77
04:23:45|43475.73
04:23:46|43475.73
04:23:48|43475.28
04:23:49|43475.
04:23:50|43476.43
04:23:51|43476.15
04:23:52|43475.99
04:23:53|43476.43
04:23:53|43476.19
04:23:54|43476.19
04:23:56|43473.39
04:23:57|43472.64
04:23:58|43475.25
04:23:59|43474.14
04:24:01|43472.85
04:24:02|43473.93
04:24:02|43472.65
04:24:04|43475.82
04:24:05|43473.26
04:24:06|43474.27
04:24:07|43473.05
04:24:08|43472.93
04:24:09|43470.81
04:24:10|43471.59
04:24:11|43471.91
04:24:12|43470.6
04:24:12|43470.2
04:24:14|43471.13
04:24:14|43468.83
04:24:16|43471.72
04:24:16|43471.63
04:24:18|43470.95
04:24:19|43469.99
04:24:19|43469.88
04:24:20|43471.63
04:24:22|43471.63
04:24:23|43470.43
04:24:24|43469.75
04:24:25|43469.75
04:24:26|43470.36
04:24:27|43471.84
04:24:28|43472.27
04:24:29|43473.55
04:24:30|43467.96
04:24:31|43467.57
04:24:32|43468.4
04:24:33|43465.32
04:24:34|43465.6
04:24:35|43465.59
04:24:36|43466.71
04:24:37|43465.59
04:24:38|43467.56
04:24:40|43465.09
04:24:40|43465.07
04:24:42|43466.87
04:24:42|43465.15
04:24:43|43465.28
04:24:45|43464.67
04:24:46|43465.1
04:24:47|43466.7
04:24:48|43468.03
04:24:49|43467.18
04:24:50|43466.55
04:24:51|43466.55
04:24:52|43466.67
04:24:54|43466.67
04:24:54|43466.23
04:24:56|43465.46
04:24:57|43464.75
04:24:58|43465.8
04:24:59|43467.01
04:25:00|43464.93
04:25:01|43464.93
04:25:01|43467.48
04:25:03|43466.38
04:25:04|43465.85
04:25:05|43466.56
04:25:06|43464.4
04:25:07|43466.32
04:25:07|43467.35
04:25:09|43467.36
04:25:10|43464.77
04:25:11|43466.61
04:25:11|43466.01
04:25:13|43470.26
04:25:14|43469.86
04:25:14|43468.59
04:25:16|43468.85
04:25:17|43466.92
04:25:17|43466.83
04:25:19|43467.68
04:25:20|43464.66
04:25:21|43464.77
04:25:21|43466.4
04:25:23|43466.26
04:25:24|43465.92
04:25:25|43467.08
04:25:26|43468.71
04:25:27|43468.25
04:25:27|43468.7
04:25:29|43467.06
04:25:30|43467.19
04:25:32|43467.9
04:25:33|43473.24
04:25:34|43471.77
04:25:35|43470.88
04:25:36|43470.95
04:25:37|43469.3
04:25:38|43467.95
04:25:39|43466.59
04:25:40|43468.24
04:25:41|43467.94
04:25:42|43468.06
04:25:43|43468.34
04:25:44|43469.42
04:25:45|43470.
04:25:46|43471.61
04:25:47|43470.15
04:25:48|43470.15
04:25:49|43468.
04:25:50|43467.75
04:25:51|43464.31
04:25:52|43464.26
04:25:53|43464.12
04:25:54|43465.74
04:25:55|43464.3
04:25:56|43465.8
04:25:57|43464.4
04:25:58|43467.9
04:25:59|43467.34
04:26:00|43468.61
04:26:01|43465.91
04:26:02|43466.15
04:26:03|43468.13
04:26:04|43469.2
04:26:05|43468.22
04:26:06|43471.07
04:26:07|43471.17
04:26:08|43469.6
04:26:09|43471.48
04:26:10|43472.88
04:26:11|43472.88
04:26:12|43471.48
04:26:13|43471.49
04:26:14|43467.36
04:26:15|43469.36
04:26:16|43468.19
04:26:17|43467.58
04:26:18|43467.58
04:26:19|43468.7
04:26:20|43467.47
04:26:21|43469.2
04:26:22|43469.2
04:26:23|43467.74
04:26:24|43467.74
04:26:25|43469.32
04:26:26|43469.32
04:26:27|43467.57
04:26:28|43467.47
04:26:29|43467.89
04:26:30|43464.1
04:26:32|43464.05
04:26:33|43463.24
04:26:34|43462.18
04:26:35|43463.37
04:26:37|43463.93
04:26:38|43463.93
04:26:38|43464.23
04:26:39|43464.17
04:26:40|43464.48
04:26:41|43462.16
04:26:43|43465.99
04:26:43|43465.71
04:26:45|43463.6
04:26:46|43464.75
04:26:46|43463.25
04:26:48|43463.67
04:26:49|43464.73
04:26:50|43466.03
04:26:51|43467.51
04:26:52|43465.81
04:26:53|43466.11
04:26:54|43470.01
04:26:55|43471.15
04:26:55|43470.84
04:26:56|43470.95
04:26:58|43471.92
04:26:58|43472.75
04:26:59|43471.35
04:27:00|43470.79
04:27:02|43470.44
04:27:03|43471.98
04:27:03|43466.86
04:27:05|43469.03
04:27:06|43467.53
04:27:06|43468.6
04:27:08|43466.37
04:27:08|43467.53
04:27:10|43466.86
04:27:11|43467.85
04:27:12|43465.93
04:27:13|43467.09
04:27:14|43465.23
04:27:15|43465.23
04:27:16|43465.25
04:27:17|43465.22
04:27:18|43465.23
04:27:19|43465.47
04:27:20|43465.48
04:27:21|43466.
04:27:22|43464.72
04:27:23|43464.72
04:27:24|43467.35
04:27:25|43466.54
04:27:26|43466.54
04:27:27|43466.54
04:27:28|43464.88
04:27:29|43464.98
04:27:31|43465.26
04:27:31|43465.26
04:27:32|43461.7
04:27:34|43463.24
04:27:35|43463.23
04:27:36|43463.23
04:27:37|43462.54
04:27:38|43463.93
04:27:39|43465.99
04:27:41|43466.83
04:27:41|43468.54
04:27:43|43467.09
04:27:44|43465.2
04:27:45|43467.07
04:27:45|43465.53
04:27:46|43465.59
04:27:47|43465.71
04:27:48|43465.72
04:27:50|43452.01
04:27:51|43463.02
04:27:52|43453.21
04:27:52|43458.8
04:27:53|43459.04
04:27:54|43458.39
04:27:55|43458.31
04:27:56|43457.7
04:27:58|43458.23
04:27:58|43456.25
04:27:59|43456.68
04:28:00|43457.64
04:28:02|43457.52
04:28:03|43454.8
04:28:03|43453.3
04:28:05|43448.17
04:28:06|43450.47
04:28:07|43449.81
04:28:08|43449.87
04:28:09|43449.78
04:28:10|43444.84
04:28:11|43443.99
04:28:12|43443.18
04:28:13|43444.
04:28:14|43443.36
04:28:15|43440.47
04:28:17|43440.
04:28:18|43440.06
04:28:18|43440.9
04:28:19|43441.98
04:28:20|43441.94
04:28:22|43442.78
04:28:22|43441.92
04:28:24|43441.45
04:28:25|43439.86
04:28:26|43442.61
04:28:27|43442.61
04:28:27|43443.5
04:28:28|43441.72
04:28:29|43441.9
04:28:30|43447.06
04:28:32|43442.79
04:28:33|43441.92
04:28:35|43442.65
04:28:36|43442.4
04:28:37|43443.86
04:28:38|43444.17
04:28:39|43442.07
04:28:40|43443.3
04:28:41|43443.34
04:28:42|43443.3
04:28:42|43443.69
04:28:43|43442.08
04:28:45|43442.71
04:28:45|43445.81
04:28:47|43443.91
04:28:48|43442.89
04:28:48|43444.92
04:28:51|43443.68
04:28:51|43443.97
04:28:53|43443.35
04:28:53|43443.99
04:28:54|43443.99
04:28:56|43443.82
04:28:57|43444.97
04:28:58|43446.
04:28:59|43442.68
04:28:59|43442.24
04:29:01|43440.28
04:29:01|43441.12
04:29:02|43439.29
04:29:04|43442.05
04:29:04|43442.61
04:29:06|43445.37
04:29:07|43443.41
04:29:08|43443.52
04:29:09|43445.54
04:29:11|43444.28
04:29:11|43445.12
04:29:12|43445.11
04:29:14|43445.65
04:29:14|43446.53
04:29:15|43444.76
04:29:17|43443.99
04:29:17|43445.02
04:29:18|43443.07
04:29:19|43442.17
04:29:21|43445.79
04:29:22|43447.5
04:29:23|43444.84
04:29:24|43446.15
04:29:24|43446.15
04:29:26|43446.12
04:29:27|43444.52
04:29:28|43447.27
04:29:29|43445.25
04:29:30|43451.49
04:29:30|43454.32
04:29:33|43449.82
04:29:33|43449.69
04:29:35|43450.29
04:29:35|43451.11
04:29:36|43450.6
04:29:37|43451.11
04:29:39|43451.33
04:29:40|43451.53
04:29:41|43447.25
04:29:42|43449.03
04:29:43|43449.03
04:29:44|43447.89
04:29:45|43449.05
04:29:46|43449.03
04:29:47|43449.52
04:29:48|43447.74
04:29:49|43450.
04:29:51|43448.18
04:29:52|43453.14
04:29:53|43452.2
04:29:54|43452.2
04:29:55|43452.79
04:29:56|43451.43
04:29:57|43452.44
04:29:58|43451.49
04:29:58|43450.73
04:30:00|43451.41
04:30:01|43452.23
04:30:03|43455.52
04:30:04|43464.12
04:30:04|43472.48
04:30:07|43467.61
04:30:07|43468.79
04:30:08|43466.65
04:30:09|43469.1
04:30:10|43469.61
04:30:11|43467.45
04:30:12|43469.54
04:30:13|43468.31
04:30:14|43467.73
04:30:15|43471.04
04:30:16|43469.49
04:30:18|43467.96
04:30:18|43468.28
04:30:19|43467.46
04:30:20|43468.95
04:30:21|43469.24
04:30:22|43471.94
04:30:23|43468.99
04:30:24|43468.82
04:30:25|43469.64
04:30:26|43468.78
04:30:28|43466.53
04:30:28|43466.78
04:30:29|43466.69
04:30:31|43464.22
04:30:31|43463.52
04:30:32|43463.53
04:30:34|43466.75
04:30:34|43467.22
04:30:36|43468.05
04:30:37|43468.2
04:30:39|43467.77
04:30:40|43467.11
04:30:40|43464.87
04:30:42|43465.48
04:30:43|43465.11
04:30:44|43465.2
04:30:45|43465.32
04:30:46|43463.65
04:30:47|43459.95
04:30:48|43457.17
04:30:50|43458.27
04:30:50|43458.35
04:30:51|43458.6
04:30:53|43456.68
04:30:53|43455.88
04:30:54|43457.19
04:30:56|43456.89
04:30:57|43456.89
04:30:57|43453.29
04:30:59|43452.02
04:31:00|43450.68
04:31:00|43452.79
04:31:02|43450.44
04:31:03|43451.61
04:31:04|43453.6
04:31:05|43453.38
04:31:06|43451.77
04:31:07|43452.56
04:31:08|43450.9
04:31:09|43449.58
04:31:10|43450.62
04:31:11|43452.23
04:31:12|43450.99
04:31:13|43452.85
04:31:14|43454.39
04:31:15|43453.95
04:31:16|43452.87
04:31:17|43451.94
04:31:18|43448.89
04:31:19|43449.39
04:31:20|43457.48
04:31:21|43455.33
04:31:22|43457.15
04:31:23|43457.55
04:31:24|43457.98
04:31:26|43459.25
04:31:26|43459.25
04:31:27|43460.34
04:31:28|43457.26
04:31:29|43457.14
04:31:31|43457.26
04:31:31|43457.19
04:31:32|43458.47
04:31:34|43460.3
04:31:35|43457.79
04:31:36|43457.02
04:31:37|43451.99
04:31:38|43451.49
04:31:39|43452.12
04:31:41|43451.72
04:31:42|43452.41
04:31:42|43451.71
04:31:43|43453.64
04:31:44|43453.5
04:31:45|43453.95
04:31:47|43454.33
04:31:47|43453.38
04:31:49|43457.33
04:31:50|43455.54
04:31:51|43456.16
04:31:52|43455.73
04:31:53|43454.33
04:31:54|43454.33
04:31:55|43453.38
04:31:56|43455.33
04:31:56|43453.6
04:31:58|43453.26
04:31:58|43453.79
04:32:00|43453.79
04:32:00|43453.36
04:32:02|43453.36
04:32:03|43451.68
04:32:04|43452.08
04:32:05|43450.9
04:32:05|43450.33
04:32:07|43450.51
04:32:08|43450.4
04:32:09|43450.
04:32:10|43456.47
04:32:11|43456.47
04:32:12|43456.89
04:32:13|43456.74
04:32:14|43457.6
04:32:16|43456.93
04:32:17|43456.05
04:32:18|43450.65
04:32:19|43452.44
04:32:20|43451.11
04:32:21|43450.24
04:32:22|43449.91
04:32:23|43450.
04:32:24|43449.36
04:32:25|43449.05
04:32:26|43449.32
04:32:27|43449.32
04:32:28|43450.57
04:32:29|43450.57
04:32:30|43450.56
04:32:31|43451.52
04:32:32|43452.65
04:32:33|43452.98
04:32:34|43451.98
04:32:36|43454.79
04:32:37|43454.79
04:32:38|43454.32
04:32:39|43456.08
04:32:40|43456.64
04:32:41|43455.22
04:32:42|43455.03
04:32:43|43456.15
04:32:44|43454.65
04:32:45|43456.09
04:32:46|43454.33
04:32:47|43453.76
04:32:49|43453.76
04:32:49|43455.39
04:32:51|43452.9
04:32:52|43452.77
04:32:53|43453.75
04:32:53|43453.21
04:32:54|43453.69
04:32:55|43453.69
04:32:56|43452.6
04:32:57|43455.27
04:32:59|43454.49
04:33:00|43454.49
04:33:02|43453.54
04:33:02|43452.87
04:33:03|43455.42
04:33:04|43452.66
04:33:06|43454.08
04:33:07|43453.55
04:33:07|43453.25
04:33:08|43448.2
04:33:09|43450.68
04:33:11|43450.68
04:33:11|43449.93
04:33:12|43449.93
04:33:13|43452.2
04:33:14|43450.97
04:33:15|43450.97
04:33:16|43446.78
04:33:17|43446.28
04:33:18|43448.12
04:33:19|43446.35
04:33:20|43446.98
04:33:21|43443.76
04:33:22|43442.58
04:33:24|43443.99
04:33:24|43444.22
04:33:25|43444.22
04:33:26|43445.57
04:33:28|43444.84
04:33:28|43448.18
04:33:30|43445.26
04:33:30|43446.75
04:33:31|43446.62
04:33:32|43446.62
04:33:33|43444.44
04:33:34|43449.36
04:33:35|43447.87
04:33:36|43448.48
04:33:38|43445.11
04:33:38|43445.11
04:33:39|43445.11
04:33:41|43448.75
04:33:41|43449.6
04:33:43|43449.33
04:33:44|43446.67
04:33:45|43450.64
04:33:46|43448.12
04:33:47|43445.1
04:33:47|43445.1
04:33:49|43444.99
04:33:50|43444.99
04:33:51|43444.99
04:33:52|43444.99
04:33:52|43446.23
04:33:53|43446.85
04:33:55|43446.65
04:33:56|43446.65
04:33:56|43447.09
04:33:58|43448.74
04:33:58|43446.17
04:34:01|43449.41
04:34:01|43448.02
04:34:02|43449.79
04:34:03|43446.67
04:34:04|43449.45
04:34:05|43449.21
04:34:07|43448.01
04:34:08|43447.74
04:34:08|43451.21
04:34:09|43449.1
04:34:11|43449.1
04:34:11|43450.85
04:34:12|43449.93
04:34:13|43450.42
04:34:15|43450.43
04:34:15|43449.21
04:34:16|43448.23
04:34:18|43447.24
04:34:19|43447.85
04:34:19|43448.31
04:34:21|43445.87
04:34:21|43444.56
04:34:22|43445.94
04:34:23|43445.84
04:34:25|43445.84
04:34:25|43448.38
04:34:26|43446.35
04:34:27|43446.35
04:34:28|43446.35
04:34:29|43448.9
04:34:30|43448.15
04:34:31|43448.24
04:34:32|43448.03
04:34:33|43446.69
04:34:35|43447.08
04:34:35|43444.59
04:34:37|43446.86
04:34:38|43445.44
04:34:40|43447.21
04:34:41|43445.27
04:34:41|43444.25
04:34:42|43445.82
04:34:44|43444.95
04:34:45|43443.91
04:34:46|43444.67
04:34:47|43446.13
04:34:49|43447.57
04:34:49|43448.67
04:34:51|43448.2
04:34:52|43448.91
04:34:52|43448.98
04:34:53|43446.78
04:34:54|43447.71
04:34:55|43448.05
04:34:56|43449.02
04:34:57|43446.28
04:34:58|43446.28
04:35:00|43447.63
04:35:00|43447.63
04:35:02|43446.41
04:35:03|43448.28
04:35:04|43449.2
04:35:05|43447.83
04:35:07|43443.26
04:35:07|43445.83
04:35:08|43443.35
04:35:09|43443.83
04:35:10|43444.44
04:35:11|43443.46
04:35:12|43445.46
04:35:13|43447.63
04:35:14|43446.38
04:35:15|43445.58
04:35:16|43448.46
04:35:17|43448.12
04:35:18|43448.17
04:35:19|43443.84
04:35:21|43443.91
04:35:21|43443.82
04:35:23|43444.76
04:35:24|43445.32
04:35:24|43445.41
04:35:25|43445.85
04:35:26|43444.45
04:35:27|43445.85
04:35:29|43447.09
04:35:29|43448.74
04:35:31|43448.59
04:35:31|43447.17
04:35:32|43447.33
04:35:34|43446.52
04:35:35|43446.26
04:35:36|43445.31
04:35:37|43447.79
04:35:39|43444.
04:35:40|43444.1
04:35:41|43444.85
04:35:41|43445.63
04:35:43|43443.99
04:35:44|43444.16
04:35:45|43443.66
04:35:47|43443.66
04:35:48|43443.66
04:35:49|43443.53
04:35:49|43442.54
04:35:50|43444.23
04:35:51|43442.54
04:35:53|43443.73
04:35:53|43444.64
04:35:54|43444.64
04:35:56|43444.73
04:35:57|43443.6
04:35:57|43444.02
04:35:59|43444.99
04:35:59|43443.49
04:36:00|43447.37
04:36:02|43448.81
04:36:02|43446.83
04:36:03|43445.34
04:36:04|43447.01
04:36:05|43447.07
04:36:07|43443.04
04:36:07|43444.06
04:36:09|43446.08
04:36:09|43445.91
04:36:11|43445.92
04:36:11|43444.99
04:36:12|43447.48
04:36:13|43447.73
04:36:14|43445.87
04:36:16|43443.37
04:36:16|43446.05
04:36:18|43443.99
04:36:18|43445.09
04:36:19|43445.22
04:36:20|43444.88
04:36:21|43442.43
04:36:22|43442.65
04:36:24|43441.75
04:36:25|43441.9
04:36:25|43443.65
04:36:26|43443.54
04:36:28|43443.53
04:36:29|43444.42
04:36:29|43444.66
04:36:31|43445.34
04:36:31|43444.86
04:36:32|43444.31
04:36:34|43444.37
04:36:35|43444.12
04:36:36|43445.13
04:36:37|43443.99
04:36:38|43443.87
04:36:39|43443.87
04:36:40|43443.6
04:36:42|43444.33
04:36:43|43444.49
04:36:44|43444.23
04:36:45|43444.1
04:36:46|43447.83
04:36:47|43448.07
04:36:48|43446.86
04:36:49|43445.62
04:36:50|43446.25
04:36:51|43447.45
04:36:52|43448.97
04:36:53|43448.
04:36:54|43447.92
04:36:55|43449.37
04:36:57|43448.61
04:36:58|43448.11
04:36:59|43446.27
04:37:00|43447.96
04:37:01|43447.84
04:37:02|43448.91
04:37:03|43447.15
04:37:04|43447.76
04:37:05|43446.6
04:37:06|43446.91
04:37:07|43435.71
04:37:08|43434.25
04:37:09|43436.16
04:37:10|43437.45
04:37:11|43438.75
04:37:12|43437.27
04:37:13|43436.36
04:37:14|43435.53
04:37:15|43422.22
04:37:16|43421.77
04:37:17|43427.64
04:37:19|43427.74
04:37:19|43425.94
04:37:20|43425.6
04:37:21|43431.76
04:37:22|43426.19
04:37:23|43426.77
04:37:24|43427.28
04:37:25|43430.04
04:37:26|43428.34
04:37:27|43429.33
04:37:28|43430.85
04:37:30|43430.74
04:37:30|43428.08
04:37:31|43427.58
04:37:33|43415.23
04:37:33|43417.86
04:37:34|43419.39
04:37:35|43418.54
04:37:36|43418.32
04:37:38|43418.2
04:37:38|43415.1
04:37:39|43415.69
04:37:41|43415.54
04:37:41|43414.28
04:37:43|43414.8
04:37:43|43416.71
04:37:44|43415.12
04:37:47|43415.53
04:37:47|43415.5
04:37:48|43416.72
04:37:49|43416.56
04:37:50|43415.99
04:37:52|43416.56
04:37:53|43419.43
04:37:54|43421.44
04:37:55|43416.1
04:37:55|43416.84
04:37:56|43414.83
04:37:58|43415.51
04:37:58|43416.06
04:37:59|43414.93
04:38:01|43412.24
04:38:01|43415.2
04:38:03|43415.75
04:38:04|43416.79
04:38:04|43415.89
04:38:06|43414.24
04:38:07|43424.31
04:38:08|43425.11
04:38:09|43425.42
04:38:10|43423.88
04:38:10|43423.88
04:38:11|43420.94
04:38:13|43423.51
04:38:14|43422.03
04:38:15|43424.23
04:38:15|43423.95
04:38:17|43424.23
04:38:17|43424.64
04:38:19|43422.08
04:38:20|43421.86
04:38:21|43421.84
04:38:22|43421.3
04:38:23|43421.69
04:38:24|43422.04
04:38:25|43422.04
04:38:26|43422.6
04:38:27|43423.01
04:38:28|43421.75
04:38:29|43418.11
04:38:30|43418.07
04:38:31|43419.32
04:38:32|43418.56
04:38:33|43418.6
04:38:34|43418.5
04:38:35|43418.96
04:38:36|43417.26
04:38:37|43416.13
04:38:38|43419.81
04:38:39|43420.72
04:38:40|43419.53
04:38:42|43418.91
04:38:44|43419.91
04:38:44|43421.18
04:38:45|43423.3
04:38:47|43423.07
04:38:48|43422.95
04:38:48|43422.73
04:38:50|43424.24
04:38:51|43422.35
04:38:51|43422.95
04:38:53|43423.1
04:38:54|43421.87
04:38:54|43422.14
04:38:55|43422.13
04:38:57|43420.24
04:38:58|43423.29
04:38:59|43423.3
04:39:00|43421.24
04:39:01|43421.
04:39:02|43422.16
04:39:03|43422.05
04:39:05|43421.94
04:39:05|43418.43
04:39:06|43418.43
04:39:07|43418.03
04:39:08|43417.06
04:39:10|43417.4
04:39:10|43417.13
04:39:12|43419.53
04:39:13|43416.93
04:39:13|43418.67
04:39:14|43419.15
04:39:16|43418.11
04:39:16|43418.52
04:39:18|43417.75
04:39:19|43415.59
04:39:20|43417.55
04:39:22|43417.74
04:39:22|43419.19
04:39:23|43420.34
04:39:24|43422.2
04:39:25|43423.89
04:39:27|43422.11
04:39:27|43421.72
04:39:29|43420.24
04:39:29|43421.45
04:39:31|43420.71
04:39:31|43420.89
04:39:32|43421.84
04:39:33|43420.76
04:39:34|43423.65
04:39:35|43422.74
04:39:36|43422.75
04:39:37|43422.23
04:39:38|43423.17
04:39:39|43423.82
04:39:40|43425.65
04:39:42|43426.32
04:39:44|43425.57
04:39:45|43425.37
04:39:46|43424.61
04:39:47|43427.13
04:39:48|43426.38
04:39:50|43424.47
04:39:50|43425.31
04:39:52|43424.71
04:39:53|43425.7
04:39:54|43424.7
04:39:55|43426.28
04:39:56|43426.79
04:39:57|43425.36
04:39:58|43427.83
04:39:59|43426.61
04:40:00|43425.14
04:40:01|43426.61
04:40:02|43425.82
04:40:03|43432.01
04:40:04|43432.57
04:40:05|43433.51
04:40:06|43431.22
04:40:07|43433.17
04:40:08|43433.57
04:40:09|43433.32
04:40:10|43432.68
04:40:12|43432.55
04:40:12|43432.4
04:40:14|43430.67
04:40:15|43431.34
04:40:16|43432.03
04:40:16|43431.27
04:40:18|43431.14
04:40:19|43430.89
04:40:20|43430.89
04:40:20|43432.8
04:40:21|43432.22
04:40:22|43432.15
04:40:24|43432.
04:40:24|43433.86
04:40:25|43437.96
04:40:26|43437.6
04:40:28|43438.37
04:40:28|43436.01
04:40:29|43437.57
04:40:30|43436.84
04:40:31|43436.98
04:40:32|43437.17
04:40:33|43436.56
04:40:34|43433.44
04:40:35|43435.85
04:40:36|43435.57
04:40:38|43435.25
04:40:38|43428.02
04:40:40|43423.8
04:40:40|43424.14
04:40:42|43423.23
04:40:43|43423.32
04:40:44|43423.18
04:40:45|43421.75
04:40:46|43421.17
04:40:47|43420.73
04:40:48|43420.23
04:40:49|43418.86
04:40:51|43419.14
04:40:52|43415.03
04:40:52|43413.5
04:40:54|43414.47
04:40:54|43416.
04:40:55|43414.07
04:40:57|43416.71
04:40:57|43416.39
04:40:58|43417.46
04:40:59|43419.84
04:41:01|43418.68
04:41:02|43420.02
04:41:03|43421.99
04:41:03|43421.18
04:41:04|43416.21
04:41:06|43417.54
04:41:07|43419.27
04:41:07|43416.21
04:41:09|43417.13
04:41:09|43415.63
04:41:10|43416.39
04:41:11|43416.41
04:41:12|43418.97
04:41:14|43416.65
04:41:15|43416.52
04:41:16|43417.96
04:41:17|43418.88
04:41:17|43417.84
04:41:19|43423.29
04:41:19|43424.91
04:41:20|43423.18
04:41:22|43425.05
04:41:23|43428.04
04:41:24|43430.76
04:41:24|43433.99
04:41:26|43433.97
04:41:27|43434.45
04:41:27|43432.83
04:41:28|43431.33
04:41:30|43433.41
04:41:31|43432.02
04:41:32|43434.47
04:41:33|43432.61
04:41:33|43434.36
04:41:35|43435.22
04:41:36|43431.15
04:41:37|43432.22
04:41:38|43431.35
04:41:39|43429.8
04:41:40|43431.19
04:41:41|43430.21
04:41:42|43431.7
04:41:43|43432.69
04:41:44|43432.86
04:41:45|43431.41
04:41:47|43428.14
04:41:47|43431.73
04:41:49|43431.73
04:41:50|43433.31
04:41:50|43432.27
04:41:52|43432.27
04:41:53|43432.27
04:41:54|43433.01
04:41:55|43431.22
04:41:55|43430.46
04:41:58|43430.64
04:41:59|43431.
04:42:00|43431.13
04:42:00|43429.38
04:42:02|43429.38
04:42:03|43428.45
04:42:03|43427.83
04:42:05|43429.
04:42:05|43431.46
04:42:07|43432.24
04:42:07|43430.94
04:42:08|43430.94
04:42:10|43431.63
04:42:11|43435.7
04:42:11|43431.79
04:42:13|43431.51
04:42:13|43432.02
04:42:14|43432.34
04:42:15|43432.72
04:42:16|43432.72
04:42:17|43432.72
04:42:18|43432.37
04:42:19|43432.37
04:42:20|43432.37
04:42:21|43432.37
04:42:22|43432.55
04:42:24|43434.83
04:42:25|43433.06
04:42:25|43432.49
04:42:26|43429.51
04:42:28|43429.53
04:42:28|43431.43
04:42:29|43429.92
04:42:30|43429.86
04:42:31|43429.86
04:42:32|43429.86
04:42:33|43429.86
04:42:34|43431.64
04:42:35|43431.89
04:42:36|43430.39
04:42:38|43431.76
04:42:38|43430.54
04:42:40|43430.54
04:42:41|43431.75
04:42:41|43430.27
04:42:42|43432.
04:42:43|43431.75
04:42:45|43429.92
04:42:47|43429.17
04:42:48|43429.27
04:42:49|43429.27
04:42:50|43427.83
04:42:51|43427.69
04:42:53|43429.88
04:42:54|43429.88
04:42:54|43428.94
04:42:56|43429.64
04:42:57|43429.41
04:42:58|43429.67
04:42:59|43428.02
04:42:59|43428.29
04:43:01|43427.83
04:43:03|43426.94
04:43:04|43426.94
04:43:04|43429.41
04:43:06|43433.04
04:43:06|43431.33
04:43:07|43431.33
04:43:09|43428.24
04:43:10|43428.24
04:43:10|43428.27
04:43:12|43428.27
04:43:12|43429.67
04:43:14|43428.25
04:43:15|43428.25
04:43:16|43430.82
04:43:17|43430.54
04:43:18|43430.55
04:43:19|43428.78
04:43:20|43428.78
04:43:20|43428.13
04:43:22|43428.35
04:43:22|43428.91
04:43:25|43429.41
04:43:26|43427.67
04:43:26|43427.67
04:43:27|43429.41
04:43:28|43422.83
04:43:29|43425.06
04:43:30|43426.18
04:43:31|43425.06
04:43:32|43424.07
04:43:33|43425.58
04:43:34|43424.03
04:43:35|43425.83
04:43:36|43425.83
04:43:37|43425.22
04:43:38|43424.95
04:43:39|43423.61
04:43:40|43424.56
04:43:41|43425.7
04:43:43|43425.41
04:43:43|43424.89
04:43:44|43423.35
04:43:46|43421.91
04:43:47|43421.91
04:43:49|43424.01
04:43:50|43423.28
04:43:51|43422.83
04:43:52|43421.03
04:43:53|43421.03
04:43:54|43418.66
04:43:56|43418.53
04:43:56|43419.12
04:43:58|43418.91
04:43:58|43414.6
04:43:59|43415.67
04:44:01|43417.66
04:44:01|43417.4
04:44:03|43422.68
04:44:04|43422.06
04:44:05|43422.79
04:44:06|43417.66
04:44:07|43417.98
04:44:08|43415.56
04:44:09|43416.8
04:44:09|43416.93
04:44:10|43417.32
04:44:12|43417.44
04:44:13|43418.45
04:44:14|43417.72
04:44:15|43418.83
04:44:16|43418.37
04:44:17|43420.36
04:44:19|43424.8
04:44:19|43422.11
04:44:20|43421.75
04:44:22|43423.23
04:44:22|43421.81
04:44:24|43422.5
04:44:24|43415.08
04:44:26|43414.97
04:44:26|43415.44
04:44:27|43415.76
04:44:29|43415.82
04:44:29|43414.33
04:44:30|43414.29
04:44:32|43414.29
04:44:33|43417.28
04:44:33|43415.95
04:44:34|43418.26
04:44:35|43418.76
04:44:36|43418.76
04:44:37|43416.72
04:44:38|43417.47
04:44:39|43417.47
04:44:41|43417.44
04:44:42|43416.12
04:44:42|43417.11
04:44:43|43417.02
04:44:45|43420.15
04:44:45|43420.98
04:44:46|43421.41
04:44:47|43421.14
04:44:49|43420.45
04:44:50|43416.31
04:44:51|43415.35
04:44:52|43417.21
04:44:53|43414.85
04:44:54|43415.21
04:44:56|43416.22
04:44:57|43416.13
04:44:57|43416.13
04:44:58|43417.83
04:45:00|43415.61
04:45:01|43415.61
04:45:01|43415.89
04:45:03|43415.89
04:45:03|43415.74
04:45:04|43414.01
04:45:07|43420.45
04:45:07|43417.72
04:45:08|43416.17
04:45:09|43417.91
04:45:10|43417.12
04:45:11|43414.99
04:45:12|43414.55
04:45:14|43415.3
04:45:15|43414.69
04:45:16|43419.49
04:45:16|43420.
04:45:17|43418.08
04:45:18|43415.1
04:45:19|43415.94
04:45:21|43414.68
04:45:22|43413.91
04:45:23|43415.57
04:45:23|43414.99
04:45:24|43414.74
04:45:25|43416.42
04:45:26|43416.42
04:45:27|43416.42
04:45:28|43416.42
04:45:29|43416.42
04:45:30|43416.42
04:45:32|43414.53
04:45:32|43414.28
04:45:33|43415.23
04:45:34|43415.02
04:45:35|43418.43
04:45:36|43418.76
04:45:38|43417.45
04:45:38|43418.68
04:45:39|43419.16
04:45:40|43417.13
04:45:42|43418.99
04:45:43|43419.31
04:45:43|43417.96
04:45:44|43417.41
04:45:45|43416.17
04:45:46|43416.04
04:45:47|43415.47
04:45:48|43415.47
04:45:50|43416.04
04:45:50|43415.49
04:45:52|43417.12
04:45:52|43417.12
04:45:55|43416.17
04:45:56|43417.18
04:45:57|43418.99
04:45:57|43426.27
04:45:59|43426.13
04:45:59|43427.34
04:46:01|43427.19
04:46:02|43428.65
04:46:02|43428.26
04:46:03|43430.64
04:46:04|43432.02
04:46:06|43428.11
04:46:06|43427.72
04:46:07|43429.61
04:46:09|43429.47
04:46:10|43426.79
04:46:10|43426.79
04:46:12|43427.83
04:46:13|43426.79
04:46:14|43428.14
04:46:14|43427.34
04:46:16|43428.84
04:46:17|43430.73
04:46:18|43432.06
04:46:19|43430.59
04:46:19|43432.98
04:46:21|43438.22
04:46:21|43440.85
04:46:22|43441.79
04:46:23|43443.4
04:46:25|43446.06
04:46:25|43445.35
04:46:27|43447.13
04:46:28|43446.75
04:46:29|43446.78
04:46:30|43448.2
04:46:31|43451.33
04:46:32|43452.
04:46:33|43453.88
04:46:33|43454.63
04:46:34|43454.45
04:46:36|43451.64
04:46:37|43452.69
04:46:37|43450.53
04:46:41|43453.9
04:46:42|43451.41
04:46:42|43451.21
04:46:43|43451.65
04:46:44|43451.86
04:46:45|43447.91
04:46:46|43447.62
04:46:47|43448.09
04:46:48|43451.1
04:46:50|43448.36
04:46:50|43449.32
04:46:51|43446.65
04:46:52|43450.02
04:46:54|43447.83
04:46:55|43444.46
04:46:56|43443.59
04:46:57|43443.59
04:46:58|43443.44
04:46:59|43444.81
04:47:00|43444.79
04:47:01|43443.28
04:47:02|43440.47
04:47:03|43440.44
04:47:03|43438.79
04:47:05|43438.63
04:47:06|43437.84
04:47:07|43438.88
04:47:08|43442.34
04:47:09|43441.08
04:47:10|43441.32
04:47:11|43441.32
04:47:12|43441.22
04:47:13|43449.55
04:47:14|43447.43
04:47:15|43444.77
04:47:16|43443.5
04:47:17|43444.36
04:47:18|43444.54
04:47:19|43444.54
04:47:20|43441.95
04:47:21|43445.39
04:47:22|43444.49
04:47:23|43443.63
04:47:24|43443.63
04:47:25|43443.63
04:47:26|43445.29
04:47:27|43446.74
04:47:28|43447.07
04:47:29|43447.07
04:47:30|43449.63
04:47:31|43451.5
04:47:32|43448.73
04:47:34|43450.16
04:47:34|43451.58
04:47:36|43456.
04:47:37|43451.95
04:47:38|43450.62
04:47:39|43450.62
04:47:40|43450.62
04:47:41|43450.15
04:47:42|43450.17
04:47:43|43451.02
04:47:44|43448.68
04:47:45|43450.59
04:47:46|43451.37
04:47:47|43449.89
04:47:48|43451.09
04:47:49|43452.12
04:47:50|43450.35
04:47:52|43451.39
04:47:53|43449.76
04:47:53|43449.35
04:47:55|43449.05
04:47:56|43447.41
04:47:56|43448.16
04:47:57|43446.75
04:47:58|43444.88
04:47:59|43445.06
04:48:00|43445.86
04:48:02|43446.32
04:48:02|43445.47
04:48:03|43446.18
04:48:05|43445.97
04:48:06|43446.82
04:48:07|43447.42
04:48:07|43448.1
04:48:09|43452.37
04:48:09|43450.24
04:48:11|43451.34
04:48:12|43452.34
04:48:13|43450.03
04:48:14|43452.65
04:48:15|43454.95
04:48:16|43455.87
04:48:17|43455.69
04:48:18|43452.69
04:48:19|43453.6
04:48:20|43455.42
04:48:21|43452.34
04:48:22|43452.99
04:48:23|43448.43
04:48:24|43450.03
04:48:25|43450.69
04:48:26|43448.55
04:48:27|43448.55
04:48:28|43448.15
04:48:29|43448.54
04:48:30|43448.54
04:48:31|43449.02
04:48:32|43446.55
04:48:33|43446.28
04:48:34|43446.64
04:48:35|43448.19
04:48:36|43448.45
04:48:37|43448.45
04:48:38|43448.72
04:48:39|43449.54
04:48:40|43449.55
04:48:41|43449.55
04:48:43|43450.16
04:48:43|43452.71
04:48:44|43450.41
04:48:45|43446.6
04:48:46|43447.52
04:48:47|43446.12
04:48:48|43446.58
04:48:49|43446.57
04:48:51|43445.21
04:48:53|43444.73
04:48:54|43446.
04:48:54|43444.6
04:48:56|43445.98
04:48:58|43445.17
04:48:59|43444.
04:48:59|43444.53
04:49:01|43443.49
04:49:01|43443.57
04:49:04|43445.67
04:49:05|43445.28
04:49:05|43443.4
04:49:06|43444.88
04:49:08|43444.88
04:49:08|43443.75
04:49:10|43444.4
04:49:10|43444.44
04:49:12|43444.89
04:49:12|43444.28
04:49:13|43443.51
04:49:15|43444.17
04:49:16|43443.04
04:49:16|43443.03
04:49:17|43443.22
04:49:19|43439.57
04:49:20|43438.86
04:49:20|43440.79
04:49:21|43438.48
04:49:22|43437.87
04:49:23|43439.01
04:49:24|43438.53
04:49:26|43437.99
04:49:27|43438.12
04:49:28|43438.12
04:49:29|43439.33
04:49:30|43438.55
04:49:30|43439.18
04:49:32|43439.5
04:49:33|43440.66
04:49:34|43438.41
04:49:34|43437.36
04:49:36|43433.8
04:49:37|43437.18
04:49:37|43438.96
04:49:39|43440.23
04:49:39|43437.48
04:49:41|43435.84
04:49:42|43435.04
04:49:42|43435.72
04:49:44|43435.72
04:49:45|43435.72
04:49:47|43435.
04:49:48|43434.07
04:49:48|43433.91
04:49:49|43433.93
04:49:51|43435.63
04:49:52|43434.22
04:49:52|43432.88
04:49:54|43431.14
04:49:55|43427.62
04:49:56|43434.6
04:49:57|43434.02
04:49:58|43432.89
04:49:59|43433.08
04:50:00|43434.14
04:50:01|43433.2
04:50:03|43432.82
04:50:03|43434.93
04:50:05|43434.94
04:50:05|43435.46
04:50:06|43434.62
04:50:07|43436.76
04:50:08|43435.91
04:50:09|43437.75
04:50:10|43435.65
04:50:12|43435.66
04:50:12|43435.66
04:50:14|43435.67
04:50:14|43436.52
04:50:15|43435.92
04:50:16|43435.92
04:50:17|43436.05
04:50:19|43435.93
04:50:20|43435.61
04:50:20|43429.91
04:50:21|43429.52
04:50:23|43427.81
04:50:24|43429.61
04:50:25|43427.97
04:50:26|43429.46
04:50:27|43428.12
04:50:28|43425.66
04:50:29|43427.29
04:50:30|43427.
04:50:31|43425.41
04:50:32|43426.4
04:50:33|43428.64
04:50:34|43428.74
04:50:35|43428.74
04:50:36|43427.94
04:50:37|43429.72
04:50:38|43429.6
04:50:39|43428.87
04:50:40|43429.75
04:50:41|43429.12
04:50:42|43430.65
04:50:43|43430.65
04:50:44|43431.85
04:50:45|43433.2
04:50:46|43432.08
04:50:47|43432.5
04:50:48|43432.38
04:50:49|43431.13
04:50:50|43433.28
04:50:51|43433.28
04:50:52|43429.87
04:50:54|43430.33
04:50:54|43431.32
04:50:56|43431.04
04:50:57|43429.99
04:50:57|43429.73
04:50:58|43430.28
04:51:01|43430.08
04:51:02|43430.24
04:51:02|43428.17
04:51:04|43427.74
04:51:04|43427.58
04:51:05|43427.67
04:51:06|43428.36
04:51:07|43428.56
04:51:09|43428.92
04:51:09|43426.48
04:51:10|43426.93
04:51:11|43427.07
04:51:12|43426.52
04:51:13|43427.24
04:51:14|43427.24
04:51:16|43428.91
04:51:16|43427.
04:51:18|43429.49
04:51:19|43430.34
04:51:20|43430.34
04:51:21|43428.59
04:51:22|43429.9
04:51:23|43429.77
04:51:24|43429.77
04:51:25|43429.77
04:51:26|43430.21
04:51:26|43430.09
04:51:27|43433.41
04:51:28|43433.9
04:51:30|43432.5
04:51:30|43434.41
04:51:32|43433.18
04:51:32|43433.06
04:51:34|43433.18
04:51:34|43432.02
04:51:36|43435.44
04:51:37|43435.34
04:51:38|43433.06
04:51:39|43431.67
04:51:40|43433.07
04:51:40|43432.96
04:51:42|43430.5
04:51:43|43430.31
04:51:44|43432.18
04:51:45|43432.51
04:51:46|43433.84
04:51:47|43428.21
04:51:48|43431.37
04:51:49|43431.37
04:51:50|43433.47
04:51:51|43432.65
04:51:52|43432.48
04:51:53|43434.05
04:51:54|43434.05
04:51:55|43434.08
04:51:57|43432.36
04:51:57|43433.43
04:51:59|43432.69
04:52:00|43432.69
04:52:01|43433.58
04:52:01|43433.57
04:52:03|43433.04
04:52:04|43433.04
04:52:05|43433.58
04:52:06|43433.58
04:52:07|43434.47
04:52:08|43433.08
04:52:09|43433.58
04:52:09|43430.9
04:52:11|43430.68
04:52:12|43432.22
04:52:12|43432.21
04:52:13|43430.95
04:52:15|43429.89
04:52:16|43431.46
04:52:17|43430.55
04:52:18|43430.94
04:52:19|43431.24
04:52:19|43430.01
04:52:21|43419.64
04:52:22|43421.33
04:52:23|43423.4
04:52:25|43423.72
04:52:25|43427.06
04:52:26|43428.18
04:52:27|43427.05
04:52:28|43427.05
04:52:29|43427.37
04:52:30|43424.76
04:52:31|43424.39
04:52:32|43423.19
04:52:33|43423.47
04:52:34|43423.34
04:52:35|43424.12
04:52:36|43424.25
04:52:37|43420.5
04:52:38|43422.01
04:52:39|43422.67
04:52:40|43420.61
04:52:42|43420.61
04:52:42|43420.24
04:52:43|43420.02
04:52:44|43419.23
04:52:45|43420.45
04:52:46|43418.29
04:52:47|43420.82
04:52:49|43419.66
04:52:50|43422.16
04:52:50|43419.03
04:52:51|43419.03
04:52:52|43419.75
04:52:53|43421.
04:52:55|43420.88
04:52:56|43421.93
04:52:57|43421.72
04:52:58|43419.91
04:52:59|43421.72
04:53:00|43420.45
04:53:02|43422.12
04:53:03|43422.41
04:53:04|43423.9
04:53:05|43420.39
04:53:06|43420.83
04:53:07|43422.57
04:53:09|43422.57
04:53:09|43422.7
04:53:11|43422.
04:53:12|43422.
04:53:12|43423.6
04:53:13|43419.07
04:53:14|43420.05
04:53:16|43416.71
04:53:16|43414.54
04:53:17|43415.78
04:53:18|43415.37
04:53:19|43414.05
04:53:21|43412.95
04:53:22|43412.68
04:53:23|43414.41
04:53:24|43414.84
04:53:25|43415.31
04:53:25|43414.52
04:53:26|43414.52
04:53:27|43415.96
04:53:28|43417.51
04:53:30|43425.87
04:53:31|43425.36
04:53:32|43429.69
04:53:33|43433.37
04:53:34|43438.86
04:53:35|43436.22
04:53:36|43435.39
04:53:37|43438.24
04:53:38|43432.79
04:53:39|43436.27
04:53:40|43434.54
04:53:41|43434.71
04:53:42|43434.56
04:53:43|43435.79
04:53:44|43435.07
04:53:45|43432.94
04:53:46|43432.46
04:53:47|43434.06
04:53:48|43434.62
04:53:49|43433.18
04:53:50|43434.35
04:53:51|43434.71
04:53:52|43428.95
04:53:53|43426.47
04:53:54|43426.98
04:53:55|43426.56
04:53:57|43428.2
04:53:57|43426.48
04:53:59|43427.97
04:54:00|43425.41
04:54:01|43426.8
04:54:02|43425.68
04:54:03|43425.2
04:54:04|43425.06
04:54:05|43423.95
04:54:06|43423.07
04:54:07|43421.85
04:54:08|43423.82
04:54:09|43424.02
04:54:10|43424.53
04:54:11|43426.73
04:54:12|43426.57
04:54:13|43429.22
04:54:14|43429.87
04:54:16|43428.88
04:54:17|43427.86
04:54:17|43427.99
04:54:18|43428.59
04:54:20|43426.69
04:54:20|43426.33
04:54:21|43426.09
04:54:22|43426.09
04:54:23|43426.09
04:54:25|43429.3
04:54:25|43429.21
04:54:27|43429.21
04:54:28|43429.21
04:54:29|43429.21
04:54:30|43429.3
04:54:31|43431.91
04:54:32|43431.4
04:54:33|43430.84
04:54:34|43431.75
04:54:35|43430.66
04:54:36|43431.28
04:54:37|43431.5
04:54:38|43429.89
04:54:39|43429.89
04:54:40|43429.89
04:54:41|43428.24
04:54:42|43428.03
04:54:43|43428.34
04:54:44|43427.84
04:54:45|43428.52
04:54:46|43427.93
04:54:47|43429.7
04:54:48|43428.25
04:54:49|43427.93
04:54:50|43428.8
04:54:51|43427.69
04:54:52|43427.37
04:54:53|43427.95
04:54:54|43428.27
04:54:55|43429.7
04:54:56|43428.4
04:54:58|43430.93
04:54:59|43429.1
04:55:00|43429.17
04:55:01|43427.72
04:55:02|43427.76
04:55:02|43430.73
04:55:03|43429.57
04:55:04|43429.68
04:55:06|43430.41
04:55:07|43430.22
04:55:07|43429.08
04:55:08|43429.08
04:55:09|43427.63
04:55:11|43426.88
04:55:12|43426.99
04:55:13|43428.48
04:55:14|43427.03
04:55:15|43426.56
04:55:16|43427.62
04:55:17|43427.58
04:55:18|43426.44
04:55:19|43426.12
04:55:20|43424.82
04:55:21|43426.31
04:55:22|43426.16
04:55:22|43427.3
04:55:24|43426.08
04:55:25|43427.03
04:55:26|43426.54
04:55:27|43426.54
04:55:28|43427.28
04:55:29|43426.85
04:55:30|43426.78
04:55:31|43427.02
04:55:32|43425.24
04:55:33|43426.01
04:55:34|43425.62
04:55:35|43425.24
04:55:36|43426.39
04:55:38|43425.22
04:55:39|43424.43
04:55:40|43426.28
04:55:41|43426.28
04:55:42|43422.8
04:55:43|43425.16
04:55:44|43423.45
04:55:45|43422.5
04:55:46|43423.68
04:55:47|43422.8
04:55:48|43422.84
04:55:49|43424.
04:55:50|43423.99
04:55:51|43421.57
04:55:52|43422.14
04:55:53|43423.3
04:55:54|43423.3
04:55:55|43423.3
04:55:56|43423.3
04:55:57|43421.15
04:55:58|43420.89
04:56:00|43421.44
04:56:01|43419.41
04:56:02|43418.94
04:56:03|43418.37
04:56:05|43419.84
04:56:06|43418.27
04:56:07|43419.14
04:56:08|43419.14
04:56:10|43419.06
04:56:11|43417.85
04:56:11|43418.93
04:56:12|43418.93
04:56:13|43419.39
04:56:14|43419.26
04:56:15|43419.09
04:56:17|43419.09
04:56:17|43419.99
04:56:19|43420.71
04:56:19|43414.86
04:56:21|43415.96
04:56:22|43416.47
04:56:22|43419.02
04:56:24|43417.97
04:56:25|43416.79
04:56:25|43416.97
04:56:26|43415.92
04:56:28|43417.65
04:56:29|43417.36
04:56:29|43418.33
04:56:31|43416.6
04:56:32|43420.79
04:56:33|43420.79
04:56:34|43420.91
04:56:35|43420.73
04:56:35|43420.73
04:56:36|43420.19
04:56:38|43418.66
04:56:39|43419.83
04:56:40|43419.11
04:56:41|43419.83
04:56:42|43419.88
04:56:43|43418.8
04:56:44|43418.68
04:56:45|43416.01
04:56:46|43417.46
04:56:47|43418.33
04:56:48|43418.33
04:56:49|43415.33
04:56:50|43415.59
04:56:51|43414.17
04:56:52|43414.75
04:56:53|43415.19
04:56:54|43415.49
04:56:55|43414.05
04:56:56|43414.41
04:56:57|43414.41
04:56:58|43414.42
04:57:00|43414.62
04:57:01|43414.4
04:57:02|43414.4
04:57:04|43416.86
04:57:05|43417.05
04:57:06|43418.53
04:57:06|43419.72
04:57:07|43419.71
04:57:08|43419.3
04:57:09|43418.3
04:57:11|43418.67
04:57:11|43420.48
04:57:12|43420.33
04:57:13|43419.8
04:57:15|43419.72
04:57:15|43419.35
04:57:16|43419.34
04:57:18|43414.19
04:57:19|43414.82
04:57:19|43414.87
04:57:21|43415.25
04:57:21|43416.92
04:57:22|43417.8
04:57:23|43412.47
04:57:24|43414.56
04:57:25|43413.92
04:57:27|43413.92
04:57:27|43413.3
04:57:28|43413.12
04:57:29|43412.74
04:57:30|43412.74
04:57:31|43412.74
04:57:32|43413.99
04:57:33|43413.82
04:57:34|43413.04
04:57:35|43412.36
04:57:36|43413.82
04:57:37|43413.09
04:57:38|43413.85
04:57:39|43415.57
04:57:41|43414.81
04:57:41|43413.83
04:57:42|43413.91
04:57:43|43413.91
04:57:44|43413.09
04:57:45|43413.21
04:57:46|43413.09
04:57:48|43415.16
04:57:48|43416.77
04:57:49|43416.68
04:57:50|43416.68
04:57:52|43416.68
04:57:52|43416.36
04:57:53|43415.86
04:57:54|43415.86
04:57:55|43418.09
04:57:56|43417.25
04:57:57|43416.37
04:57:59|43416.32
04:57:59|43417.5
04:58:01|43416.32
04:58:02|43416.79
04:58:04|43419.8
04:58:05|43418.98
04:58:06|43418.68
04:58:07|43419.98
04:58:08|43418.34
04:58:08|43417.95
04:58:10|43420.38
04:58:11|43419.35
04:58:12|43419.3
04:58:14|43418.67
04:58:14|43417.78
04:58:16|43418.32
04:58:17|43418.32
04:58:17|43419.34
04:58:18|43420.25
04:58:19|43418.73
04:58:20|43418.88
04:58:21|43420.77
04:58:22|43420.48
04:58:23|43421.1
04:58:25|43419.56
04:58:26|43420.7
04:58:26|43422.83
04:58:28|43421.42
04:58:29|43421.54
04:58:29|43422.01
04:58:30|43420.85
04:58:32|43422.02
04:58:32|43418.43
04:58:34|43421.3
04:58:34|43420.63
04:58:35|43421.43
04:58:37|43421.43
04:58:37|43419.54
04:58:38|43419.87
04:58:40|43419.87
04:58:40|43420.62
04:58:42|43420.83
04:58:43|43420.38
04:58:44|43419.7
04:58:45|43417.49
04:58:46|43417.87
04:58:47|43418.45
04:58:48|43418.14
04:58:49|43417.17
04:58:50|43417.32
04:58:50|43417.77
04:58:52|43418.27
04:58:53|43417.77
04:58:54|43418.14
04:58:55|43417.46
04:58:56|43416.71
04:58:56|43417.31
04:58:58|43416.22
04:58:59|43416.78
04:59:00|43416.78
04:59:02|43417.6
04:59:03|43418.27
04:59:04|43419.6
04:59:05|43419.72
04:59:06|43421.04
04:59:06|43421.34
04:59:08|43420.34
04:59:09|43420.63
04:59:10|43419.57
04:59:11|43421.23
04:59:12|43421.17
04:59:13|43421.92
04:59:14|43422.54
04:59:16|43422.55
04:59:18|43421.1
04:59:19|43419.07
04:59:19|43421.51
04:59:20|43420.89
04:59:22|43419.27
04:59:23|43417.34
04:59:24|43416.74
04:59:24|43418.19
04:59:25|43418.19
04:59:26|43417.94
04:59:28|43416.99
04:59:28|43416.99
04:59:30|43418.27
04:59:30|43418.27
04:59:31|43416.38
04:59:33|43417.87
04:59:33|43416.26
04:59:35|43416.54
04:59:35|43416.33
04:59:36|43416.69
04:59:38|43416.77
04:59:38|43416.55
04:59:40|43416.06
04:59:41|43416.48
04:59:41|43417.
04:59:43|43417.37
04:59:44|43418.07
04:59:44|43418.82
04:59:45|43417.26
04:59:47|43418.56
04:59:47|43418.56
04:59:48|43417.75
04:59:49|43417.75
04:59:51|43417.32
04:59:51|43417.32
04:59:52|43417.06
04:59:54|43417.33
04:59:54|43417.61
04:59:55|43417.33
04:59:56|43418.67
04:59:57|43417.5
04:59:58|43417.58
04:59:59|43419.06
05:00:00|43418.67
05:00:02|43432.01
05:00:03|43435.62
05:00:05|43436.23
05:00:05|43436.19
05:00:07|43437.69
05:00:07|43434.92
05:00:09|43434.24
05:00:10|43434.68
05:00:11|43431.96
05:00:12|43431.16
05:00:13|43430.31
05:00:13|43427.97
05:00:15|43427.88
05:00:16|43431.86
05:00:16|43427.65
05:00:18|43427.68
05:00:19|43430.
05:00:20|43430.19
05:00:21|43429.23
05:00:22|43430.77
05:00:23|43430.77
05:00:24|43430.68
05:00:25|43433.73
05:00:26|43433.18
05:00:27|43433.15
05:00:28|43433.73
05:00:29|43433.27
05:00:30|43433.06
05:00:31|43437.14
05:00:32|43438.52
05:00:33|43439.96
05:00:34|43439.7
05:00:35|43441.45
05:00:36|43439.47
05:00:37|43437.53
05:00:38|43438.69
05:00:39|43435.77
05:00:40|43435.98
05:00:41|43436.62
05:00:42|43436.02
05:00:43|43436.42
05:00:44|43434.27
05:00:45|43435.32
05:00:46|43447.75
05:00:47|43447.3
05:00:48|43447.14
05:00:49|43444.55
05:00:50|43442.02
05:00:51|43442.9
05:00:52|43444.11
05:00:53|43445.24
05:00:54|43445.98
05:00:55|43445.07
05:00:56|43441.53
05:00:57|43443.48
05:00:58|43443.2
05:00:59|43444.39
05:01:00|43444.39
05:01:01|43442.08
05:01:02|43442.9
05:01:03|43439.91
05:01:04|43434.24
05:01:05|43432.96
05:01:06|43432.27
05:01:07|43432.74
05:01:09|43432.63
05:01:10|43431.91
05:01:11|43431.12
05:01:12|43431.12
05:01:13|43431.05
05:01:14|43431.27
05:01:15|43431.53
05:01:16|43431.83
05:01:17|43431.03
05:01:18|43431.61
05:01:19|43431.55
05:01:20|43431.86
05:01:21|43431.01
05:01:22|43431.01
05:01:23|43431.25
05:01:24|43429.96
05:01:25|43430.89
05:01:26|43431.76
05:01:27|43431.76
05:01:28|43431.55
05:01:29|43431.23
05:01:30|43431.59
05:01:31|43429.45
05:01:32|43430.13
05:01:33|43431.59
05:01:34|43431.43
05:01:35|43432.39
05:01:36|43432.39
05:01:37|43430.13
05:01:38|43431.68
05:01:39|43429.45
05:01:40|43430.92
05:01:41|43427.37
05:01:42|43425.94
05:01:43|43425.15
05:01:44|43425.1
05:01:45|43423.06
05:01:46|43422.51
05:01:47|43422.91
05:01:48|43420.2
05:01:49|43422.43
05:01:50|43420.99
05:01:52|43421.49
05:01:52|43422.
05:01:53|43423.11
05:01:54|43422.36
05:01:55|43419.93
05:01:56|43420.88
05:01:57|43420.54
05:01:58|43421.7
05:01:59|43421.7
05:02:01|43421.7
05:02:01|43421.7
05:02:03|43421.04
05:02:03|43421.39
05:02:05|43420.58
05:02:05|43420.53
05:02:06|43419.38
05:02:07|43420.78
05:02:09|43420.53
05:02:10|43421.19
05:02:11|43421.19
05:02:12|43420.32
05:02:13|43420.91
05:02:14|43421.2
05:02:15|43421.7
05:02:15|43421.17
05:02:17|43421.04
05:02:18|43421.19
05:02:18|43420.18
05:02:20|43421.04
05:02:20|43421.74
05:02:22|43421.98
05:02:23|43423.37
05:02:23|43421.76
05:02:25|43421.41
05:02:25|43422.73
05:02:27|43423.5
05:02:28|43423.4
05:02:29|43424.03
05:02:31|43421.04
05:02:31|43421.04
05:02:32|43421.04
05:02:33|43420.48
05:02:34|43421.4
05:02:36|43421.4
05:02:37|43421.4
05:02:38|43421.02
05:02:38|43422.59
05:02:39|43422.59
05:02:41|43421.15
05:02:42|43421.15
05:02:43|43420.96
05:02:44|43419.65
05:02:45|43419.48
05:02:45|43419.48
05:02:46|43420.41
05:02:47|43419.28
05:02:49|43419.28
05:02:49|43420.45
05:02:50|43418.85
05:02:52|43417.29
05:02:53|43417.92
05:02:54|43417.92
05:02:55|43419.7
05:02:56|43419.7
05:02:56|43414.38
05:02:57|43415.51
05:02:59|43415.19
05:02:59|43414.64
05:03:00|43415.53
05:03:02|43414.87
05:03:03|43414.64
05:03:03|43416.27
05:03:06|43414.96
05:03:07|43416.97
05:03:07|43415.71
05:03:09|43414.4
05:03:09|43416.1
05:03:10|43416.1
05:03:11|43415.64
05:03:13|43415.04
05:03:14|43415.04
05:03:14|43414.41
05:03:15|43411.
05:03:16|43412.52
05:03:17|43414.27
05:03:19|43414.27
05:03:20|43413.9
05:03:20|43415.73
05:03:21|43417.29
05:03:23|43413.85
05:03:24|43413.85
05:03:24|43413.21
05:03:25|43411.34
05:03:26|43411.49
05:03:27|43412.76
05:03:28|43411.13
05:03:30|43411.53
05:03:30|43410.42
05:03:32|43411.6
05:03:32|43411.31
05:03:33|43411.81
05:03:34|43410.06
05:03:36|43409.31
05:03:36|43410.3
05:03:37|43409.69
05:03:39|43409.47
05:03:39|43408.5
05:03:41|43408.
05:03:42|43406.58
05:03:43|43408.04
05:03:43|43407.9
05:03:45|43407.1
05:03:45|43405.84
05:03:46|43405.47
05:03:48|43401.17
05:03:49|43399.72
05:03:50|43399.24
05:03:51|43400.74
05:03:52|43399.02
05:03:53|43398.29
05:03:53|43397.65
05:03:55|43397.
05:03:56|43396.85
05:03:57|43396.85
05:03:58|43395.81
05:03:58|43395.58
05:04:00|43395.42
05:04:00|43395.44
05:04:02|43392.58
05:04:03|43394.42
05:04:04|43395.9
05:04:04|43395.73
05:04:05|43394.1
05:04:08|43393.34
05:04:09|43392.7
05:04:10|43394.57
05:04:10|43396.1
05:04:12|43393.86
05:04:12|43394.73
05:04:13|43395.38
05:04:14|43392.48
05:04:16|43394.28
05:04:17|43394.25
05:04:18|43395.7
05:04:18|43395.92
05:04:20|43396.97
05:04:20|43393.07
05:04:21|43395.14
05:04:22|43395.91
05:04:24|43397.16
05:04:25|43397.43
05:04:25|43397.23
05:04:27|43394.16
05:04:27|43398.45
05:04:28|43397.12
05:04:29|43395.54
05:04:30|43395.13
05:04:31|43393.89
05:04:33|43396.94
05:04:34|43397.84
05:04:34|43398.43
05:04:36|43398.7
05:04:37|43399.83
05:04:37|43400.06
05:04:39|43400.49
05:04:40|43397.75
05:04:40|43399.73
05:04:43|43399.6
05:04:43|43396.8
05:04:45|43397.1
05:04:45|43398.7
05:04:46|43398.55
05:04:48|43397.74
05:04:48|43399.29
05:04:49|43399.29
05:04:50|43398.65
05:04:51|43398.65
05:04:52|43397.7
05:04:53|43400.95
05:04:54|43400.81
05:04:56|43400.42
05:04:57|43400.39
05:04:57|43400.12
05:04:59|43408.43
05:04:59|43411.7
05:05:00|43414.46
05:05:02|43413.1
05:05:03|43410.16
05:05:03|43409.85
05:05:04|43412.31
05:05:05|43413.1
05:05:07|43413.25
05:05:09|43414.87
05:05:10|43414.27
05:05:10|43415.59
05:05:12|43414.97
05:05:13|43419.44
05:05:14|43421.44
05:05:15|43424.15
05:05:16|43426.28
05:05:17|43425.28
05:05:18|43424.24
05:05:19|43424.67
05:05:20|43423.01
05:05:21|43424.44
05:05:22|43424.56
05:05:23|43430.69
05:05:24|43432.79
05:05:25|43434.23
05:05:26|43431.59
05:05:27|43431.03
05:05:28|43433.83
05:05:29|43432.99
05:05:30|43432.61
05:05:31|43430.05
05:05:32|43432.32
05:05:33|43432.98
05:05:34|43433.13
05:05:35|43434.77
05:05:36|43437.69
05:05:37|43438.5
05:05:38|43435.67
05:05:39|43437.26
05:05:40|43437.74
05:05:41|43440.
05:05:42|43438.15
05:05:43|43438.15
05:05:44|43435.95
05:05:45|43438.
05:05:46|43437.32
05:05:47|43435.94
05:05:48|43437.28
05:05:49|43437.28
05:05:50|43437.28
05:05:51|43435.9
05:05:52|43435.93
05:05:53|43435.08
05:05:54|43434.71
05:05:55|43436.3
05:05:56|43440.68
05:05:58|43435.54
05:05:58|43436.35
05:05:59|43436.99
05:06:00|43435.1
05:06:01|43432.01
05:06:02|43434.85
05:06:03|43432.85
05:06:04|43429.76
05:06:05|43431.65
05:06:07|43432.61
05:06:09|43433.35
05:06:09|43428.
05:06:10|43429.67
05:06:12|43429.99
05:06:13|43428.88
05:06:14|43426.22
05:06:15|43425.22
05:06:16|43424.64
05:06:17|43421.83
05:06:18|43421.17
05:06:19|43421.46
05:06:20|43422.82
05:06:21|43422.27
05:06:22|43422.27
05:06:23|43420.39
05:06:24|43420.66
05:06:25|43421.33
05:06:26|43419.28
05:06:28|43421.26
05:06:28|43421.5
05:06:29|43421.94
05:06:31|43418.52
05:06:31|43420.
05:06:33|43419.37
05:06:33|43420.63
05:06:35|43420.49
05:06:35|43420.91
05:06:36|43419.86
05:06:37|43419.82
05:06:39|43421.78
05:06:39|43421.78
05:06:40|43420.22
05:06:41|43420.22
05:06:42|43422.06
05:06:44|43418.04
05:06:45|43419.49
05:06:46|43418.95
05:06:47|43420.75
05:06:48|43420.56
05:06:48|43418.35
05:06:50|43419.86
05:06:51|43419.98
05:06:52|43418.58
05:06:53|43417.98
05:06:54|43419.35
05:06:55|43419.35
05:06:56|43425.05
05:06:56|43422.69
05:06:57|43424.1
05:06:59|43424.65
05:06:59|43424.28
05:07:01|43422.53
05:07:01|43422.94
05:07:03|43420.94
05:07:04|43421.03
05:07:05|43420.41
05:07:06|43419.82
05:07:07|43419.82
05:07:07|43419.05
05:07:08|43420.24
05:07:10|43418.
05:07:10|43419.16
05:07:13|43420.91
05:07:13|43420.46
05:07:14|43419.63
05:07:15|43419.77
05:07:16|43418.75
05:07:18|43419.28
05:07:19|43419.46
05:07:20|43419.56
05:07:21|43418.76
05:07:23|43420.39
05:07:24|43419.55
05:07:25|43419.9
05:07:26|43419.55
05:07:27|43419.56
05:07:28|43418.66
05:07:29|43418.85
05:07:30|43419.6
05:07:32|43420.16
05:07:32|43419.33
05:07:33|43418.1
05:07:34|43418.04
05:07:36|43417.9
05:07:36|43418.02
05:07:37|43418.02
05:07:38|43418.03
05:07:39|43418.44
05:07:41|43417.97
05:07:42|43418.94
05:07:43|43414.66
05:07:43|43415.6
05:07:45|43414.48
05:07:46|43413.89
05:07:46|43413.14
05:07:47|43414.51
05:07:49|43412.93
05:07:49|43415.31
05:07:50|43413.54
05:07:51|43413.15
05:07:53|43412.9
05:07:53|43415.08
05:07:54|43415.08
05:07:55|43413.99
05:07:56|43415.15
05:07:57|43414.14
05:07:58|43414.27
05:07:59|43412.49
05:08:01|43413.02
05:08:01|43413.15
05:08:02|43411.09
05:08:03|43411.98
05:08:04|43411.98
05:08:05|43412.53
05:08:06|43413.61
05:08:07|43410.47
05:08:08|43408.16
05:08:10|43407.59
05:08:11|43407.63
05:08:12|43406.03
05:08:14|43405.86
05:08:15|43407.15
05:08:16|43406.39
05:08:16|43405.71
05:08:18|43406.
05:08:19|43405.9
05:08:19|43406.36
05:08:21|43406.02
05:08:21|43407.47
05:08:23|43406.26
05:08:24|43407.02
05:08:25|43405.3
05:08:25|43405.48
05:08:28|43405.53
05:08:29|43401.4
05:08:29|43403.22
05:08:30|43402.76
05:08:32|43411.57
05:08:33|43406.47
05:08:33|43407.
05:08:34|43407.57
05:08:36|43409.47
05:08:37|43407.99
05:08:37|43406.39
05:08:38|43406.34
05:08:40|43405.01
05:08:41|43405.4
05:08:41|43407.01
05:08:43|43405.14
05:08:44|43404.43
05:08:45|43405.53
05:08:46|43401.78
05:08:47|43401.91
05:08:48|43402.98
05:08:49|43401.23
05:08:50|43401.26
05:08:51|43397.31
05:08:52|43397.01
05:08:53|43397.72
05:08:54|43396.9
05:08:55|43397.85
05:08:56|43396.69
05:08:57|43396.41
05:08:58|43396.3
05:08:59|43397.78
05:09:00|43398.74
05:09:01|43398.85
05:09:02|43399.79
05:09:03|43398.69
05:09:04|43397.
05:09:05|43397.8
05:09:06|43396.16
05:09:07|43394.4
05:09:08|43394.89
05:09:09|43395.25
05:09:10|43393.91
05:09:12|43398.31
05:09:13|43394.81
05:09:14|43396.2
05:09:15|43395.17
05:09:16|43394.56
05:09:17|43394.2
05:09:18|43392.55
05:09:19|43390.73
05:09:20|43389.93
05:09:21|43388.97
05:09:22|43390.68
05:09:24|43389.38
05:09:24|43391.52
05:09:25|43392.24
05:09:26|43393.07
05:09:27|43392.25
05:09:29|43392.25
05:09:29|43392.6
05:09:30|43393.55
05:09:31|43391.87
05:09:32|43396.6
05:09:34|43397.
05:09:34|43396.86
05:09:35|43396.33
05:09:36|43398.78
05:09:37|43395.2
05:09:39|43394.76
05:09:40|43395.03
05:09:40|43395.17
05:09:41|43397.
05:09:42|43394.9
05:09:43|43394.35
05:09:44|43395.51
05:09:45|43395.92
05:09:46|43395.99
05:09:47|43396.16
05:09:48|43397.32
05:09:49|43397.82
05:09:50|43400.62
05:09:51|43398.98
05:09:52|43398.98
05:09:53|43400.74
05:09:54|43401.24
05:09:56|43399.56
05:09:57|43399.56
05:09:57|43400.
05:09:58|43403.49
05:10:00|43403.66
05:10:01|43406.43
05:10:02|43406.95
05:10:02|43405.87
05:10:03|43407.32
05:10:04|43406.11
05:10:06|43405.5
05:10:07|43401.99
05:10:08|43402.65
05:10:09|43401.79
05:10:10|43402.96
05:10:11|43403.99
05:10:12|43402.29
05:10:13|43402.29
05:10:14|43404.01
05:10:15|43404.39
05:10:16|43403.66
05:10:17|43403.42
05:10:18|43403.25
05:10:19|43402.82
05:10:20|43402.82
05:10:21|43401.99
05:10:23|43404.5
05:10:24|43402.44
05:10:25|43401.72
05:10:25|43401.72
05:10:27|43401.72
05:10:27|43401.72
05:10:29|43401.72
05:10:30|43401.72
05:10:31|43401.72
05:10:31|43401.72
05:10:33|43403.21
05:10:33|43400.22
05:10:34|43402.51
05:10:35|43400.48
05:10:36|43400.86
05:10:37|43405.13
05:10:38|43405.82
05:10:39|43406.
05:10:40|43406.48
05:10:41|43408.21
05:10:42|43406.17
05:10:43|43402.15
05:10:44|43403.19
05:10:46|43401.79
05:10:46|43403.09
05:10:48|43401.74
05:10:49|43402.67
05:10:49|43400.39
05:10:50|43399.94
05:10:51|43400.69
05:10:52|43400.02
05:10:54|43402.61
05:10:55|43401.55
05:10:55|43401.19
05:10:56|43399.7
05:10:57|43402.62
05:10:58|43400.69
05:11:00|43400.54
05:11:00|43397.23
05:11:01|43397.88
05:11:02|43399.88
05:11:03|43398.79
05:11:05|43401.24
05:11:06|43403.
05:11:07|43401.64
05:11:08|43400.69
05:11:09|43401.01
05:11:10|43402.02
05:11:11|43400.45
05:11:12|43398.8
05:11:14|43397.1
05:11:15|43396.66
05:11:16|43399.85
05:11:17|43396.19
05:11:18|43396.28
05:11:20|43396.79
05:11:20|43397.97
05:11:22|43399.48
05:11:22|43398.79
05:11:23|43400.74
05:11:24|43398.79
05:11:25|43399.31
05:11:26|43399.18
05:11:27|43398.04
05:11:28|43398.19
05:11:29|43398.45
05:11:30|43399.79
05:11:32|43398.04
05:11:33|43397.66
05:11:33|43397.94
05:11:34|43397.94
05:11:36|43398.54
05:11:37|43397.67
05:11:37|43398.8
05:11:38|43397.58
05:11:40|43398.12
05:11:41|43398.24
05:11:42|43399.33
05:11:43|43398.24
05:11:44|43399.35
05:11:45|43399.79
05:11:46|43399.22
05:11:47|43400.28
05:11:48|43399.12
05:11:49|43400.87
05:11:50|43400.34
05:11:51|43399.27
05:11:52|43398.77
05:11:53|43397.93
05:11:54|43399.3
05:11:55|43398.05
05:11:56|43398.34
05:11:57|43399.67
05:11:58|43399.25
05:11:59|43400.02
05:12:00|43399.25
05:12:01|43399.25
05:12:02|43399.31
05:12:03|43395.49
05:12:04|43394.57
05:12:05|43394.58
05:12:06|43395.24
05:12:07|43396.6
05:12:08|43396.6
05:12:09|43396.61
05:12:11|43396.27
05:12:11|43398.49
05:12:12|43398.91
05:12:14|43398.06
05:12:14|43399.7
05:12:17|43399.7
05:12:18|43401.33
05:12:19|43403.04
05:12:19|43401.43
05:12:21|43401.55
05:12:23|43400.97
05:12:23|43401.55
05:12:25|43401.91
05:12:26|43402.3
05:12:27|43402.83
05:12:28|43402.3
05:12:29|43402.3
05:12:30|43404.06
05:12:31|43404.35
05:12:32|43404.35
05:12:33|43405.01
05:12:34|43401.73
05:12:35|43403.13
05:12:37|43405.3
05:12:38|43404.67
05:12:39|43403.15
05:12:40|43402.75
05:12:41|43401.68
05:12:41|43401.68
05:12:43|43402.3
05:12:44|43402.3
05:12:44|43403.56
05:12:45|43403.56
05:12:47|43403.45
05:12:48|43403.62
05:12:48|43404.38
05:12:49|43404.28
05:12:51|43404.28
05:12:52|43403.85
05:12:52|43413.17
05:12:54|43414.97
05:12:55|43415.3
05:12:55|43413.88
05:12:57|43413.88
05:12:58|43413.88
05:12:58|43413.88
05:13:00|43413.88
05:13:01|43414.28
05:13:01|43413.88
05:13:02|43413.43
05:13:03|43415.8
05:13:04|43414.96
05:13:06|43415.26
05:13:06|43417.18
05:13:08|43414.29
05:13:08|43414.44
05:13:09|43413.33
05:13:10|43414.66
05:13:11|43414.06
05:13:13|43413.74
05:13:14|43414.61
05:13:15|43412.25
05:13:16|43411.24
05:13:17|43411.6
05:13:18|43413.15
05:13:19|43411.75
05:13:20|43412.82
05:13:21|43411.97
05:13:22|43411.55
05:13:23|43411.55
05:13:24|43410.72
05:13:25|43411.43
05:13:26|43410.72
05:13:27|43410.72
05:13:28|43410.72
05:13:30|43411.13
05:13:31|43411.65
05:13:32|43414.37
05:13:32|43414.54
05:13:33|43416.55
05:13:34|43416.81
05:13:35|43417.31
05:13:36|43418.04
05:13:37|43421.89
05:13:39|43421.9
05:13:39|43421.79
05:13:41|43422.91
05:13:41|43421.32
05:13:42|43423.85
05:13:43|43422.46
05:13:44|43422.88
05:13:45|43422.88
05:13:46|43417.97
05:13:47|43418.54
05:13:48|43417.38
05:13:50|43417.95
05:13:50|43418.47
05:13:51|43417.37
05:13:52|43419.77
05:13:53|43418.4
05:13:54|43415.25
05:13:55|43416.41
05:13:57|43414.58
05:13:57|43416.81
05:13:58|43418.3
05:14:00|43418.77
05:14:00|43418.38
05:14:01|43418.57
05:14:03|43420.1
05:14:03|43420.93
05:14:04|43422.01
05:14:05|43425.12
05:14:06|43423.8
05:14:08|43425.34
05:14:08|43425.64
05:14:09|43425.69
05:14:10|43423.79
05:14:11|43432.52
05:14:13|43433.71
05:14:13|43431.73
05:14:14|43430.85
05:14:15|43430.
05:14:16|43430.54
05:14:17|43427.9
05:14:19|43425.86
05:14:19|43423.99
05:14:21|43423.36
05:14:22|43424.44
05:14:23|43421.72
05:14:25|43422.24
05:14:26|43421.63
05:14:26|43421.86
05:14:27|43421.86
05:14:29|43421.4
05:14:30|43421.94
05:14:30|43423.29
05:14:31|43421.64
05:14:33|43420.75
05:14:33|43418.39
05:14:35|43419.82
05:14:36|43417.41
05:14:37|43416.98
05:14:38|43418.53
05:14:39|43417.65
05:14:41|43414.44
05:14:41|43414.22
05:14:42|43420.39
05:14:43|43419.54
05:14:44|43420.9
05:14:45|43419.28
05:14:46|43418.58
05:14:48|43416.89
05:14:48|43420.
05:14:49|43417.47
05:14:50|43417.47
05:14:51|43417.37
05:14:52|43418.
05:14:53|43419.54
05:14:54|43416.
05:14:55|43418.18
05:14:57|43418.18
05:14:57|43419.54
05:14:59|43419.54
05:14:59|43416.45
05:15:00|43421.07
05:15:01|43424.39
05:15:02|43425.87
05:15:03|43421.3
05:15:04|43420.53
05:15:05|43428.
05:15:06|43427.13
05:15:08|43425.9
05:15:09|43436.04
05:15:09|43434.75
05:15:10|43434.34
05:15:11|43435.68
05:15:12|43434.26
05:15:13|43434.11
05:15:15|43432.09
05:15:15|43433.72
05:15:17|43434.86
05:15:19|43433.26
05:15:20|43433.07
05:15:21|43431.86
05:15:22|43430.77
05:15:23|43433.83
05:15:23|43433.8
05:15:24|43430.02
05:15:26|43431.33
05:15:27|43433.64
05:15:27|43433.64
05:15:28|43430.87
05:15:30|43432.59
05:15:30|43431.81
05:15:32|43432.77
05:15:33|43432.58
05:15:34|43433.6
05:15:35|43431.94
05:15:36|43431.66
05:15:37|43431.66
05:15:38|43432.23
05:15:39|43431.05
05:15:40|43437.65
05:15:41|43435.96
05:15:42|43435.3
05:15:43|43435.3
05:15:44|43435.69
05:15:45|43435.69
05:15:46|43436.21
05:15:47|43436.75
05:15:48|43438.71
05:15:49|43438.96
05:15:50|43434.2
05:15:51|43434.46
05:15:52|43433.89
05:15:53|43431.98
05:15:54|43432.14
05:15:56|43435.08
05:15:56|43432.
05:15:57|43434.94
05:15:58|43433.98
05:15:59|43433.51
05:16:01|43436.
05:16:01|43436.
05:16:02|43432.57
05:16:04|43431.34
05:16:04|43431.34
05:16:05|43430.15
05:16:06|43430.02
05:16:08|43429.85
05:16:08|43429.85
05:16:09|43430.69
05:16:10|43431.98
05:16:12|43431.99
05:16:12|43432.25
05:16:13|43432.07
05:16:14|43430.14
05:16:15|43432.14
05:16:16|43434.71
05:16:17|43435.28
05:16:18|43432.75
05:16:20|43435.37
05:16:21|43435.37
05:16:22|43433.7
05:16:23|43437.13
05:16:24|43434.84
05:16:25|43434.84
05:16:26|43437.38
05:16:27|43436.49
05:16:29|43434.76
05:16:29|43431.94
05:16:30|43432.12
05:16:31|43431.99
05:16:33|43430.93
05:16:33|43435.31
05:16:35|43433.78
05:16:35|43433.71
05:16:37|43434.17
05:16:38|43434.17
05:16:39|43434.8
05:16:40|43434.8
05:16:41|43435.01
05:16:42|43435.19
05:16:43|43436.46
05:16:44|43437.13
05:16:45|43437.01
05:16:46|43435.41
05:16:48|43436.3
05:16:48|43435.29
05:16:50|43435.99
05:16:51|43435.11
05:16:53|43435.7
05:16:53|43435.17
05:16:54|43435.2
05:16:55|43435.2
05:16:56|43435.2
05:16:57|43435.2
05:16:59|43435.7
05:17:00|43433.66
05:17:01|43433.1
05:17:02|43433.76
05:17:03|43429.85
05:17:04|43429.85
05:17:05|43428.93
05:17:07|43429.8
05:17:07|43428.85
05:17:08|43427.55
05:17:09|43426.77
05:17:10|43425.37
05:17:11|43425.49
05:17:13|43425.63
05:17:13|43425.63
05:17:14|43426.78
05:17:15|43424.39
05:17:16|43423.46
05:17:17|43425.9
05:17:18|43425.94
05:17:19|43425.94
05:17:20|43426.31
05:17:22|43426.27
05:17:22|43426.63
05:17:24|43426.38
05:17:24|43426.44
05:17:26|43426.18
05:17:27|43426.18
05:17:28|43425.02
05:17:29|43425.02
05:17:30|43425.02
05:17:31|43425.16
05:17:32|43426.6
05:17:33|43424.91
05:17:35|43424.82
05:17:35|43425.91
05:17:37|43425.91
05:17:37|43425.91
05:17:39|43426.86
05:17:40|43423.11
05:17:40|43425.14
05:17:41|43425.97
05:17:43|43425.26
05:17:43|43426.68
05:17:44|43426.97
05:17:46|43426.46
05:17:47|43426.46
05:17:48|43426.7
05:17:49|43427.46
05:17:50|43426.64
05:17:51|43426.64
05:17:52|43424.47
05:17:53|43424.94
05:17:54|43426.09
05:17:55|43426.09
05:17:56|43426.09
05:17:57|43426.09
05:17:58|43426.69
05:17:59|43427.45
05:18:00|43426.49
05:18:01|43426.49
05:18:02|43428.99
05:18:03|43435.86
05:18:04|43438.46
05:18:05|43440.08
05:18:06|43439.72
05:18:07|43439.72
05:18:08|43440.
05:18:09|43440.
05:18:10|43439.97
05:18:11|43439.33
05:18:12|43444.64
05:18:13|43442.88
05:18:14|43442.23
05:18:15|43443.67
05:18:16|43445.19
05:18:17|43443.02
05:18:18|43445.73
05:18:19|43443.92
05:18:20|43452.22
05:18:21|43451.99
05:18:22|43451.47
05:18:23|43456.
05:18:24|43452.98
05:18:25|43452.38
05:18:26|43451.91
05:18:27|43452.32
05:18:28|43451.99
05:18:29|43452.81
05:18:31|43450.01
05:18:32|43449.22
05:18:34|43449.13
05:18:35|43446.24
05:18:36|43444.65
05:18:37|43444.04
05:18:38|43445.23
05:18:39|43445.72
05:18:39|43448.22
05:18:41|43446.83
05:18:41|43445.66
05:18:43|43445.66
05:18:44|43446.04
05:18:45|43448.36
05:18:46|43448.71
05:18:47|43448.8
05:18:48|43448.7
05:18:50|43450.42
05:18:51|43449.75
05:18:51|43450.13
05:18:53|43449.59
05:18:53|43451.06
05:18:55|43449.24
05:18:55|43450.19
05:18:57|43449.63
05:18:57|43451.42
05:18:58|43451.41
05:18:59|43452.8
05:19:01|43452.8
05:19:01|43453.96
05:19:02|43454.53
05:19:04|43454.35
05:19:05|43454.32
05:19:06|43454.32
05:19:07|43454.79
05:19:08|43454.65
05:19:09|43456.25
05:19:10|43454.47
05:19:11|43454.5
05:19:12|43456.17
05:19:12|43454.28
05:19:14|43454.32
05:19:15|43452.8
05:19:15|43453.39
05:19:16|43453.35
05:19:18|43455.49
05:19:18|43454.
05:19:20|43454.41
05:19:22|43454.04
05:19:22|43457.12
05:19:24|43455.35
05:19:25|43453.5
05:19:26|43453.82
05:19:27|43452.28
05:19:29|43451.84
05:19:30|43453.13
05:19:31|43452.41
05:19:32|43451.59
05:19:33|43452.89
05:19:35|43453.45
05:19:36|43453.45
05:19:36|43451.
05:19:38|43456.63
05:19:39|43454.55
05:19:40|43453.07
05:19:41|43454.38
05:19:42|43454.38
05:19:42|43454.38
05:19:44|43454.38
05:19:44|43453.38
05:19:45|43452.38
05:19:47|43452.38
05:19:48|43452.38
05:19:48|43455.24
05:19:50|43455.1
05:19:51|43457.44
05:19:51|43457.44
05:19:52|43456.74
05:19:53|43456.74
05:19:55|43456.21
05:19:56|43455.85
05:19:57|43456.79
05:19:58|43455.27
05:19:59|43455.27
05:20:00|43456.58
05:20:01|43456.88
05:20:02|43456.21
05:20:02|43454.66
05:20:04|43456.3
05:20:04|43456.3
05:20:06|43455.69
05:20:06|43456.69
05:20:08|43455.06
05:20:09|43455.06
05:20:09|43454.33
05:20:11|43449.5
05:20:12|43451.15
05:20:13|43452.58
05:20:14|43447.86
05:20:15|43444.96
05:20:16|43444.33
05:20:17|43443.06
05:20:18|43444.17
05:20:19|43443.85
05:20:20|43443.85
05:20:21|43443.85
05:20:21|43444.15
05:20:23|43442.92
05:20:24|43443.05
05:20:25|43443.94
05:20:26|43443.94
05:20:27|43444.38
05:20:28|43444.74
05:20:29|43444.74
05:20:30|43444.92
05:20:31|43446.08
05:20:32|43444.56
05:20:33|43444.94
05:20:35|43444.33
05:20:35|43445.92
05:20:36|43444.71
05:20:38|43446.54
05:20:38|43447.83
05:20:40|43445.82
05:20:41|43447.45
05:20:41|43446.13
05:20:42|43445.77
05:20:43|43447.51
05:20:45|43446.61
05:20:45|43446.14
05:20:46|43446.13
05:20:47|43446.41
05:20:49|43447.16
05:20:49|43445.02
05:20:51|43444.34
05:20:51|43446.57
05:20:52|43446.75
05:20:53|43448.76
05:20:55|43447.17
05:20:55|43449.41
05:20:56|43449.88
05:20:58|43449.04
05:20:59|43449.89
05:20:59|43449.17
05:21:00|43449.85
05:21:02|43449.97
05:21:02|43448.69
05:21:03|43448.54
05:21:05|43446.81
05:21:06|43448.6
05:21:07|43448.39
05:21:07|43448.98
05:21:08|43449.21
05:21:10|43449.31
05:21:10|43447.31
05:21:12|43444.26
05:21:13|43445.36
05:21:14|43443.49
05:21:15|43442.44
05:21:16|43443.18
05:21:16|43442.68
05:21:18|43442.44
05:21:19|43441.31
05:21:20|43441.16
05:21:21|43445.67
05:21:22|43443.81
05:21:23|43442.62
05:21:24|43445.29
05:21:25|43445.29
05:21:26|43446.68
05:21:27|43446.57
05:21:29|43446.1
05:21:30|43453.38
05:21:30|43453.44
05:21:32|43452.63
05:21:33|43452.81
05:21:34|43456.84
05:21:35|43454.86
05:21:36|43454.86
05:21:37|43454.86
05:21:37|43455.21
05:21:38|43454.71
05:21:40|43452.99
05:21:41|43451.48
05:21:42|43450.28
05:21:43|43451.97
05:21:44|43452.59
05:21:45|43451.22
05:21:46|43450.74
05:21:47|43450.06
05:21:48|43446.01
05:21:49|43447.14
05:21:50|43444.93
05:21:51|43443.64
05:21:52|43442.
05:21:53|43446.16
05:21:54|43446.89
05:21:55|43446.47
05:21:56|43439.88
05:21:57|43439.95
05:21:58|43434.36
05:21:59|43435.92
05:22:00|43435.92
05:22:01|43435.1
05:22:02|43431.7
05:22:03|43433.
05:22:04|43434.03
05:22:05|43434.94
05:22:06|43434.71
05:22:07|43432.98
05:22:08|43433.76
05:22:09|43432.72
05:22:10|43433.81
05:22:11|43435.12
05:22:12|43434.87
05:22:13|43433.1
05:22:14|43436.47
05:22:15|43434.81
05:22:16|43434.55
05:22:17|43435.12
05:22:18|43435.12
05:22:19|43431.26
05:22:20|43430.94
05:22:21|43431.09
05:22:22|43430.67
05:22:23|43434.36
05:22:24|43433.69
05:22:25|43434.48
05:22:26|43434.48
05:22:27|43433.91
05:22:29|43431.4
05:22:30|43432.14
05:22:30|43430.47
05:22:32|43430.91
05:22:33|43428.34
05:22:33|43431.1
05:22:35|43433.58
05:22:36|43432.97
05:22:36|43432.93
05:22:38|43433.59
05:22:39|43434.14
05:22:40|43433.02
05:22:41|43433.26
05:22:42|43433.26
05:22:43|43433.26
05:22:44|43434.7
05:22:45|43435.67
05:22:47|43434.74
05:22:47|43434.04
05:22:48|43435.35
05:22:49|43435.35
05:22:51|43433.85
05:22:52|43433.85
05:22:52|43433.05
05:22:54|43435.72
05:22:55|43436.45
05:22:56|43436.15
05:22:57|43436.15
05:22:57|43436.15
05:22:59|43434.32
05:23:01|43435.5
05:23:01|43433.9
05:23:03|43433.35
05:23:04|43434.08
05:23:04|43434.33
05:23:05|43435.51
05:23:06|43433.38
05:23:07|43433.28
05:23:08|43428.97
05:23:09|43430.62
05:23:11|43425.34
05:23:11|43426.14
05:23:12|43426.67
05:23:14|43426.3
05:23:14|43424.82
05:23:15|43423.24
05:23:16|43424.88
05:23:17|43423.03
05:23:18|43422.47
05:23:19|43424.1
05:23:20|43422.98
05:23:22|43422.98
05:23:23|43425.66
05:23:25|43426.68
05:23:26|43426.04
05:23:27|43426.32
05:23:29|43428.49
05:23:29|43427.51
05:23:31|43428.91
05:23:31|43428.91
05:23:33|43426.31
05:23:33|43427.39
05:23:35|43427.39
05:23:36|43427.77
05:23:37|43426.25
05:23:37|43426.25
05:23:38|43428.28
05:23:39|43428.28
05:23:40|43427.07
05:23:41|43426.25
05:23:42|43426.25
05:23:43|43424.68
05:23:45|43424.68
05:23:45|43424.69
05:23:47|43424.81
05:23:47|43420.7
05:23:49|43419.19
05:23:49|43416.24
05:23:51|43411.84
05:23:51|43411.71
05:23:53|43410.18
05:23:54|43411.21
05:23:55|43407.54
05:23:56|43408.05
05:23:56|43409.28
05:23:57|43409.33
05:23:58|43409.14
05:24:00|43408.96
05:24:00|43409.86
05:24:02|43408.44
05:24:03|43412.89
05:24:04|43415.95
05:24:06|43417.45
05:24:07|43417.27
05:24:07|43417.27
05:24:09|43414.21
05:24:09|43413.37
05:24:10|43412.14
05:24:11|43411.95
05:24:13|43413.08
05:24:14|43413.11
05:24:14|43413.11
05:24:15|43413.11
05:24:17|43413.54
05:24:18|43416.96
05:24:19|43419.58
05:24:20|43419.57
05:24:20|43417.66
05:24:21|43420.35
05:24:22|43419.
05:24:23|43420.86
05:24:25|43420.48
05:24:26|43421.11
05:24:28|43419.14
05:24:29|43421.21
05:24:30|43418.75
05:24:31|43419.21
05:24:31|43419.
05:24:33|43418.3
05:24:34|43418.96
05:24:35|43422.24
05:24:36|43421.22
05:24:37|43421.73
05:24:38|43421.09
05:24:39|43419.98
05:24:40|43418.66
05:24:41|43420.4
05:24:42|43420.75
05:24:43|43419.
05:24:44|43419.
05:24:45|43419.
05:24:46|43419.
05:24:47|43419.
05:24:48|43421.01
05:24:49|43421.01
05:24:50|43419.75
05:24:51|43419.75
05:24:52|43419.
05:24:53|43421.32
05:24:54|43421.85
05:24:55|43419.63
05:24:56|43420.96
05:24:57|43421.1
05:24:58|43419.91
05:24:59|43416.86
05:25:00|43416.72
05:25:01|43413.99
05:25:02|43413.59
05:25:03|43414.94
05:25:04|43414.21
05:25:05|43411.6
05:25:06|43412.56
05:25:07|43412.56
05:25:08|43411.88
05:25:09|43411.88
05:25:10|43410.57
05:25:11|43410.77
05:25:12|43411.21
05:25:14|43409.57
05:25:15|43410.23
05:25:15|43411.29
05:25:16|43411.29
05:25:17|43410.33
05:25:18|43409.49
05:25:20|43409.49
05:25:20|43409.15
05:25:22|43408.3
05:25:23|43408.3
05:25:23|43407.18
05:25:24|43408.3
05:25:25|43409.97
05:25:27|43407.57
05:25:28|43407.81
05:25:28|43408.94
05:25:30|43408.94
05:25:31|43408.35
05:25:32|43408.35
05:25:33|43407.31
05:25:34|43408.86
05:25:35|43408.86
05:25:36|43407.15
05:25:37|43406.07
05:25:39|43405.13
05:25:39|43402.03
05:25:41|43402.99
05:25:42|43402.74
05:25:43|43402.61
05:25:44|43402.61
05:25:45|43398.52
05:25:46|43397.36
05:25:47|43397.5
05:25:47|43396.39
05:25:49|43395.03
05:25:50|43395.76
05:25:51|43395.54
05:25:52|43393.74
05:25:53|43394.08
05:25:54|43394.08
05:25:55|43393.87
05:25:56|43393.34
05:25:57|43393.53
05:25:58|43395.68
05:25:59|43400.01
05:26:01|43397.68
05:26:02|43393.9
05:26:03|43395.39
05:26:04|43395.5
05:26:04|43392.33
05:26:05|43394.18
05:26:06|43391.73
05:26:07|43390.01
05:26:08|43391.61
05:26:09|43391.59
05:26:10|43392.66
05:26:11|43392.13
05:26:12|43393.22
05:26:13|43393.9
05:26:15|43393.17
05:26:15|43393.22
05:26:16|43388.29
05:26:17|43390.91
05:26:19|43392.32
05:26:20|43392.32
05:26:20|43392.87
05:26:21|43389.46
05:26:22|43389.45
05:26:23|43388.42
05:26:24|43387.58
05:26:25|43386.35
05:26:27|43384.46
05:26:29|43381.25
05:26:30|43381.04
05:26:31|43383.23
05:26:33|43382.45
05:26:34|43389.19
05:26:35|43385.87
05:26:36|43386.58
05:26:37|43384.09
05:26:38|43384.68
05:26:39|43384.62
05:26:40|43381.93
05:26:41|43383.82
05:26:42|43383.06
05:26:44|43380.28
05:26:45|43382.95
05:26:46|43380.57
05:26:47|43379.96
05:26:47|43382.2
05:26:49|43381.6
05:26:50|43382.6
05:26:51|43381.68
05:26:52|43379.05
05:26:53|43379.76
05:26:54|43382.42
05:26:55|43385.98
05:26:55|43381.95
05:26:56|43381.
05:26:58|43380.84
05:26:59|43380.84
05:27:00|43381.81
05:27:00|43380.83
05:27:02|43381.82
05:27:03|43382.12
05:27:04|43380.88
05:27:05|43381.51
05:27:05|43379.51
05:27:06|43379.24
05:27:08|43378.47
05:27:09|43379.51
05:27:10|43382.88
05:27:11|43384.58
05:27:12|43383.8
05:27:13|43382.35
05:27:14|43381.91
05:27:15|43378.64
05:27:16|43380.86
05:27:18|43382.64
05:27:18|43382.91
05:27:19|43381.65
05:27:20|43385.01
05:27:22|43384.26
05:27:22|43383.68
05:27:23|43383.81
05:27:24|43382.64
05:27:25|43383.55
05:27:27|43371.95
05:27:27|43373.28
05:27:29|43379.55
05:27:31|43382.63
05:27:31|43382.04
05:27:32|43379.72
05:27:33|43381.45
05:27:34|43381.18
05:27:36|43374.11
05:27:37|43374.78
05:27:38|43376.22
05:27:39|43376.56
05:27:40|43379.52
05:27:41|43380.52
05:27:42|43378.4
05:27:44|43377.31
05:27:45|43374.52
05:27:45|43375.35
05:27:46|43375.32
05:27:48|43376.48
05:27:48|43377.19
05:27:49|43371.46
05:27:51|43377.13
05:27:52|43377.55
05:27:52|43376.24
05:27:53|43379.54
05:27:54|43377.28
05:27:55|43380.23
05:27:57|43377.4
05:27:57|43377.53
05:27:58|43377.77
05:27:59|43376.35
05:28:00|43375.19
05:28:02|43376.19
05:28:03|43377.59
05:28:04|43377.59
05:28:06|43374.86
05:28:07|43375.14
05:28:08|43377.04
05:28:08|43375.75
05:28:09|43376.29
05:28:10|43376.
05:28:12|43375.53
05:28:12|43375.39
05:28:13|43375.42
05:28:15|43374.
05:28:16|43374.97
05:28:17|43374.25
05:28:17|43375.35
05:28:19|43374.35
05:28:19|43375.36
05:28:22|43374.84
05:28:22|43375.24
05:28:24|43375.24
05:28:24|43374.95
05:28:25|43374.3
05:28:26|43374.7
05:28:28|43374.12
05:28:28|43374.37
05:28:30|43375.
05:28:31|43377.23
05:28:32|43378.31
05:28:33|43377.3
05:28:34|43378.53
05:28:34|43379.57
05:28:36|43378.39
05:28:37|43378.07
05:28:38|43377.46
05:28:39|43377.42
05:28:40|43377.42
05:28:40|43377.31
05:28:41|43375.
05:28:42|43374.77
05:28:44|43375.79
05:28:45|43375.63
05:28:46|43374.81
05:28:46|43373.92
05:28:48|43372.91
05:28:49|43374.34
05:28:50|43373.5
05:28:51|43371.87
05:28:52|43370.07
05:28:53|43372.1
05:28:54|43370.93
05:28:55|43373.23
05:28:56|43371.77
05:28:57|43372.53
05:28:58|43369.8
05:28:59|43373.06
05:29:00|43372.22
05:29:02|43372.55
05:29:02|43373.48
05:29:04|43373.48
05:29:05|43371.93
05:29:05|43372.28
05:29:07|43375.21
05:29:07|43373.27
05:29:08|43375.11
05:29:10|43375.11
05:29:10|43374.93
05:29:12|43376.15
05:29:13|43373.77
05:29:13|43375.98
05:29:14|43374.33
05:29:15|43372.53
05:29:17|43372.02
05:29:18|43372.89
05:29:19|43374.44
05:29:20|43375.99
05:29:21|43377.57
05:29:21|43377.42
05:29:23|43377.99
05:29:24|43375.16
05:29:25|43374.7
05:29:26|43376.19
05:29:27|43375.94
05:29:28|43375.94
05:29:29|43375.94
05:29:30|43377.47
05:29:32|43377.19
05:29:32|43377.32
05:29:34|43377.36
05:29:35|43377.19
05:29:36|43378.9
05:29:37|43377.85
05:29:39|43378.8
05:29:39|43378.8
05:29:41|43377.74
05:29:42|43378.27
05:29:43|43377.12
05:29:44|43377.12
05:29:45|43377.35
05:29:46|43376.94
05:29:46|43375.8
05:29:47|43375.48
05:29:48|43376.44
05:29:49|43377.49
05:29:51|43375.73
05:29:52|43377.61
05:29:52|43376.53
05:29:53|43376.2
05:29:54|43377.28
05:29:56|43377.27
05:29:56|43378.21
05:29:58|43376.72
05:29:59|43378.04
05:30:00|43377.79
05:30:01|43377.65
05:30:02|43380.48
05:30:04|43378.99
05:30:04|43379.76
05:30:05|43378.42
05:30:06|43376.65
05:30:08|43376.83
05:30:08|43376.18
05:30:09|43375.05
05:30:11|43376.37
05:30:12|43376.53
05:30:12|43377.5
05:30:13|43378.59
05:30:14|43377.62
05:30:15|43377.24
05:30:16|43377.34
05:30:17|43377.18
05:30:18|43376.
05:30:20|43377.33
05:30:20|43376.77
05:30:21|43378.01
05:30:22|43376.12
05:30:23|43376.02
05:30:24|43376.01
05:30:25|43376.03
05:30:27|43376.02
05:30:27|43374.42
05:30:28|43374.42
05:30:29|43374.03
05:30:30|43374.43
05:30:31|43374.9
05:30:33|43376.16
05:30:35|43374.15
05:30:35|43373.7
05:30:37|43373.92
05:30:38|43373.62
05:30:39|43373.25
05:30:40|43373.25
05:30:41|43372.14
05:30:42|43372.91
05:30:42|43373.31
05:30:45|43374.1
05:30:46|43374.47
05:30:47|43375.32
05:30:48|43373.87
05:30:49|43374.3
05:30:50|43372.74
05:30:51|43373.19
05:30:51|43372.76
05:30:53|43372.48
05:30:53|43369.74
05:30:55|43367.35
05:30:55|43367.83
05:30:57|43365.68
05:30:58|43368.01
05:30:59|43364.92
05:31:00|43362.55
05:31:01|43365.65
05:31:02|43367.84
05:31:02|43365.06
05:31:04|43366.38
05:31:05|43366.38
05:31:06|43366.12
05:31:06|43367.23
05:31:07|43366.62
05:31:09|43368.68
05:31:09|43369.84
05:31:11|43369.84
05:31:12|43370.73
05:31:13|43366.72
05:31:14|43369.06
05:31:15|43370.17
05:31:16|43370.66
05:31:16|43369.52
05:31:18|43370.95
05:31:18|43368.02
05:31:20|43367.05
05:31:21|43367.03
05:31:22|43365.18
05:31:22|43364.94
05:31:24|43357.78
05:31:25|43357.75
05:31:25|43358.39
05:31:27|43361.99
05:31:28|43359.59
05:31:29|43359.82
05:31:30|43359.32
05:31:31|43359.43
05:31:32|43360.4
05:31:34|43360.16
05:31:34|43359.06
05:31:36|43357.52
05:31:38|43355.57
05:31:39|43356.27
05:31:40|43356.1
05:31:41|43355.15
05:31:42|43352.7
05:31:42|43355.66
05:31:44|43351.8
05:31:45|43353.99
05:31:45|43351.58
05:31:47|43359.05
05:31:47|43358.03
05:31:49|43358.74
05:31:49|43358.53
05:31:50|43358.19
05:31:52|43358.19
05:31:52|43356.79
05:31:54|43359.64
05:31:54|43359.68
05:31:55|43359.83
05:31:56|43355.98
05:31:58|43357.29
05:31:58|43355.76
05:32:00|43356.42
05:32:00|43357.29
05:32:01|43357.24
05:32:03|43355.74
05:32:04|43354.25
05:32:05|43352.21
05:32:06|43353.25
05:32:07|43353.13
05:32:08|43350.8
05:32:09|43347.5
05:32:10|43347.65
05:32:11|43348.92
05:32:11|43349.14
05:32:13|43354.07
05:32:14|43353.39
05:32:15|43352.52
05:32:16|43352.7
05:32:17|43355.86
05:32:18|43354.4
05:32:19|43353.95
05:32:20|43358.78
05:32:21|43356.68
05:32:21|43356.68
05:32:22|43359.45
05:32:24|43358.73
05:32:24|43357.96
05:32:26|43355.9
05:32:27|43356.23
05:32:28|43355.66
05:32:29|43355.58
05:32:30|43354.56
05:32:31|43355.54
05:32:32|43343.65
05:32:33|43345.28
05:32:36|43346.16
05:32:37|43344.48
05:32:39|43344.9
05:32:39|43343.97
05:32:41|43345.55
05:32:42|43357.97
05:32:42|43357.43
05:32:43|43361.67
05:32:44|43359.3
05:32:45|43361.37
05:32:47|43356.25
05:32:48|43356.74
05:32:48|43359.97
05:32:50|43359.97
05:32:52|43358.48
05:32:52|43358.41
05:32:53|43360.03
05:32:54|43360.98
05:32:55|43360.2
05:32:56|43360.32
05:32:57|43361.37
05:32:59|43362.98
05:32:59|43359.72
05:33:01|43359.93
05:33:01|43359.2
05:33:02|43357.09
05:33:03|43358.34
05:33:05|43358.2
05:33:06|43354.61
05:33:07|43359.77
05:33:08|43358.45
05:33:09|43359.21
05:33:10|43358.43
05:33:10|43357.27
05:33:12|43359.15
05:33:13|43357.38
05:33:13|43360.14
05:33:14|43357.28
05:33:15|43360.96
05:33:17|43362.37
05:33:18|43361.99
05:33:19|43360.17
05:33:20|43364.02
05:33:21|43365.85
05:33:22|43363.81
05:33:23|43363.87
05:33:24|43364.01
05:33:25|43361.02
05:33:26|43361.94
05:33:27|43362.92
05:33:29|43362.29
05:33:29|43362.06
05:33:30|43360.36
05:33:31|43360.96
05:33:32|43359.38
05:33:33|43360.09
05:33:35|43356.
05:33:35|43357.87
05:33:36|43357.9
05:33:38|43358.09
05:33:39|43358.09
05:33:41|43357.97
05:33:41|43358.11
05:33:43|43357.54
05:33:43|43356.75
05:33:45|43359.83
05:33:46|43359.83
05:33:47|43359.2
05:33:47|43359.71
05:33:48|43362.19
05:33:49|43365.93
05:33:51|43364.66
05:33:51|43364.97
05:33:52|43363.38
05:33:54|43363.83
05:33:55|43365.95
05:33:56|43365.95
05:33:57|43363.41
05:33:58|43365.95
05:33:59|43363.83
05:33:59|43365.55
05:34:01|43363.75
05:34:02|43366.53
05:34:04|43365.96
05:34:05|43371.01
05:34:05|43371.22
05:34:07|43371.69
05:34:08|43376.4
05:34:09|43375.6
05:34:10|43375.85
05:34:10|43371.17
05:34:11|43372.05
05:34:12|43372.05
05:34:13|43373.48
05:34:14|43376.37
05:34:15|43376.5
05:34:17|43375.22
05:34:18|43374.97
05:34:18|43376.15
05:34:19|43377.11
05:34:20|43375.49
05:34:22|43377.08
05:34:22|43377.57
05:34:24|43377.39
05:34:25|43377.39
05:34:26|43376.55
05:34:27|43379.08
05:34:28|43380.24
05:34:29|43381.19
05:34:30|43380.6
05:34:31|43382.46
05:34:32|43382.71
05:34:33|43379.08
05:34:35|43379.08
05:34:36|43380.55
05:34:38|43382.65
05:34:39|43380.88
05:34:40|43380.77
05:34:40|43380.77
05:34:41|43380.77
05:34:43|43381.32
05:34:43|43381.32
05:34:45|43380.86
05:34:46|43384.26
05:34:47|43381.43
05:34:48|43382.87
05:34:49|43383.08
05:34:50|43383.09
05:34:51|43385.06
05:34:52|43385.06
05:34:53|43383.47
05:34:54|43385.52
05:34:55|43383.63
05:34:56|43384.31
05:34:57|43384.23
05:34:58|43380.05
05:34:59|43380.7
05:35:00|43380.82
05:35:01|43379.83
05:35:03|43379.98
05:35:03|43380.59
05:35:05|43380.59
05:35:06|43380.09
05:35:06|43381.93
05:35:07|43381.93
05:35:08|43380.35
05:35:09|43380.09
05:35:10|43380.47
05:35:11|43381.94
05:35:12|43381.94
05:35:14|43381.96
05:35:14|43380.1
05:35:15|43382.69
05:35:16|43382.02
05:35:18|43382.88
05:35:18|43382.53
05:35:19|43382.87
05:35:20|43382.87
05:35:21|43383.64
05:35:22|43380.9
05:35:23|43380.9
05:35:24|43385.04
05:35:25|43382.58
05:35:26|43384.91
05:35:27|43383.42
05:35:29|43383.42
05:35:30|43384.76
05:35:30|43385.36
05:35:31|43385.62
05:35:32|43385.62
05:35:34|43384.6
05:35:34|43385.7
05:35:35|43385.88
05:35:36|43383.13
05:35:38|43382.93
05:35:39|43384.63
05:35:41|43386.91
05:35:42|43386.41
05:35:43|43389.43
05:35:44|43387.36
05:35:44|43387.36
05:35:45|43386.96
05:35:46|43385.87
05:35:48|43385.84
05:35:49|43384.87
05:35:50|43385.97
05:35:50|43384.46
05:35:52|43382.63
05:35:53|43384.55
05:35:55|43385.22
05:35:55|43384.82
05:35:57|43384.55
05:35:58|43383.89
05:35:58|43383.87
05:35:59|43383.7
05:36:00|43383.98
05:36:02|43382.99
05:36:03|43385.6
05:36:04|43378.81
05:36:06|43379.99
05:36:07|43380.65
05:36:07|43378.72
05:36:09|43379.05
05:36:09|43379.12
05:36:10|43379.37
05:36:12|43380.65
05:36:13|43380.99
05:36:14|43381.81
05:36:14|43381.94
05:36:15|43382.04
05:36:17|43373.47
05:36:18|43374.52
05:36:18|43372.41
05:36:20|43374.47
05:36:21|43374.22
05:36:22|43375.47
05:36:23|43372.49
05:36:24|43375.34
05:36:25|43375.36
05:36:26|43374.75
05:36:26|43375.32
05:36:28|43377.06
05:36:29|43376.36
05:36:30|43376.36
05:36:31|43376.06
05:36:32|43376.98
05:36:33|43377.1
05:36:34|43379.6
05:36:34|43379.19
05:36:36|43379.96
05:36:36|43378.83
05:36:39|43379.11
05:36:39|43379.34
05:36:41|43378.8
05:36:42|43385.4
05:36:44|43384.46
05:36:44|43383.5
05:36:46|43383.79
05:36:47|43382.33
05:36:48|43383.39
05:36:49|43383.85
05:36:50|43377.99
05:36:51|43378.91
05:36:52|43378.5
05:36:53|43377.86
05:36:54|43380.
05:36:56|43379.82
05:36:57|43383.27
05:36:57|43383.19
05:36:59|43383.31
05:37:00|43382.55
05:37:01|43383.88
05:37:02|43383.21
05:37:03|43383.13
05:37:04|43384.48
05:37:05|43383.82
05:37:06|43385.
05:37:08|43383.65
05:37:08|43384.08
05:37:09|43384.08
05:37:11|43382.22
05:37:11|43383.4
05:37:13|43384.
05:37:14|43385.
05:37:15|43385.85
05:37:16|43384.04
05:37:17|43384.04
05:37:18|43382.35
05:37:19|43383.42
05:37:20|43383.7
05:37:21|43386.55
05:37:22|43383.79
05:37:23|43384.62
05:37:24|43383.89
05:37:25|43383.62
05:37:26|43385.26
05:37:27|43383.94
05:37:28|43383.94
05:37:29|43386.81
05:37:30|43385.28
05:37:31|43385.42
05:37:32|43383.85
05:37:33|43382.57
05:37:34|43383.83
05:37:35|43384.8
05:37:36|43380.91
05:37:37|43378.97
05:37:38|43378.97
05:37:39|43379.02
05:37:40|43379.02
05:37:41|43375.93
05:37:43|43376.78
05:37:44|43378.38
05:37:45|43377.28
05:37:46|43376.85
05:37:46|43380.21
05:37:48|43379.56
05:37:48|43379.45
05:37:50|43380.
05:37:51|43381.1
05:37:52|43379.16
05:37:53|43379.72
05:37:54|43380.57
05:37:55|43379.
05:37:56|43379.
05:37:57|43377.71
05:37:58|43379.1
05:37:59|43380.26
05:38:01|43380.57
05:38:02|43380.57
05:38:02|43381.32
05:38:04|43380.01
05:38:05|43381.66
05:38:06|43386.02
05:38:06|43385.03
05:38:07|43381.96
05:38:08|43381.25
05:38:09|43381.35
05:38:11|43379.33
05:38:12|43379.31
05:38:13|43381.05
05:38:13|43381.54
05:38:15|43380.
05:38:16|43380.
05:38:17|43381.9
05:38:18|43380.42
05:38:19|43381.9
05:38:20|43380.
05:38:21|43381.68
05:38:22|43381.38
05:38:23|43381.82
05:38:24|43381.39
05:38:25|43381.39
05:38:26|43378.97
05:38:27|43378.5
05:38:28|43378.5
05:38:29|43378.5
05:38:30|43378.5
05:38:31|43381.19
05:38:32|43379.82
05:38:33|43379.82
05:38:34|43377.49
05:38:35|43379.15
05:38:36|43377.3
05:38:38|43377.27
05:38:38|43378.51
05:38:40|43377.68
05:38:41|43377.66
05:38:42|43378.82
05:38:43|43377.5
05:38:44|43376.55
05:38:45|43376.12
05:38:46|43377.97
05:38:47|43377.39
05:38:49|43377.78
05:38:50|43376.14
05:38:51|43379.7
05:38:52|43377.44
05:38:53|43376.34
05:38:54|43379.44
05:38:54|43379.32
05:38:56|43378.19
05:38:57|43379.22
05:38:58|43380.58
05:38:59|43379.98
05:39:00|43379.76
05:39:01|43380.68
05:39:02|43380.68
05:39:03|43384.38
05:39:04|43383.53
05:39:05|43384.45
05:39:06|43384.23
05:39:07|43381.29
05:39:08|43382.06
05:39:09|43382.12
05:39:10|43381.67
05:39:11|43380.03
05:39:13|43378.13
05:39:13|43379.16
05:39:15|43378.7
05:39:15|43378.81
05:39:16|43380.
05:39:17|43379.85
05:39:18|43377.5
05:39:20|43379.08
05:39:20|43378.75
05:39:21|43379.74
05:39:22|43378.01
05:39:23|43378.44
05:39:24|43377.96
05:39:25|43377.49
05:39:26|43377.56
05:39:27|43377.59
05:39:28|43377.59
05:39:29|43376.78
05:39:30|43378.52
05:39:31|43378.39
05:39:33|43377.38
05:39:33|43377.38
05:39:34|43378.45
05:39:36|43378.83
05:39:36|43382.5
05:39:37|43382.9
05:39:38|43382.77
05:39:39|43384.28
05:39:41|43384.3
05:39:43|43382.27
05:39:43|43381.41
05:39:45|43381.41
05:39:45|43382.61
05:39:47|43380.58
05:39:47|43380.83
05:39:48|43380.07
05:39:50|43380.07
05:39:51|43378.8
05:39:51|43380.36
05:39:52|43381.89
05:39:54|43382.43
05:39:55|43381.92
05:39:56|43381.84
05:39:57|43381.84
05:39:58|43381.52
05:39:59|43381.52
05:40:00|43379.26
05:40:01|43380.43
05:40:02|43380.43
05:40:03|43382.46
05:40:03|43385.29
05:40:05|43383.94
05:40:06|43383.94
05:40:06|43385.
05:40:07|43384.14
05:40:09|43385.73
05:40:09|43383.06
05:40:12|43384.89
05:40:12|43392.98
05:40:13|43403.09
05:40:14|43424.01
05:40:15|43420.02
05:40:16|43416.01
05:40:17|43412.18
05:40:18|43413.78
05:40:19|43410.47
05:40:20|43398.72
05:40:21|43402.38
05:40:22|43400.61
05:40:24|43399.82
05:40:24|43398.48
05:40:25|43399.64
05:40:26|43399.42
05:40:27|43399.91
05:40:28|43397.68
05:40:29|43401.6
05:40:30|43402.11
05:40:31|43400.
05:40:32|43402.48
05:40:33|43402.3
05:40:34|43402.3
05:40:35|43401.15
05:40:36|43401.15
05:40:38|43401.15
05:40:38|43401.15
05:40:40|43401.15
05:40:41|43403.02
05:40:42|43400.14
05:40:42|43400.14
05:40:43|43401.62
05:40:45|43400.26
05:40:47|43400.49
05:40:48|43402.4
05:40:49|43404.33
05:40:49|43403.39
05:40:52|43402.77
05:40:53|43402.37
05:40:54|43406.35
05:40:55|43409.05
05:40:56|43408.55
05:40:56|43406.68
05:40:57|43406.09
05:40:58|43404.73
05:41:00|43404.97
05:41:01|43406.57
05:41:02|43403.41
05:41:03|43407.28
05:41:04|43405.96
05:41:05|43404.3
05:41:05|43406.26
05:41:07|43406.26
05:41:07|43403.04
05:41:08|43402.18
05:41:09|43399.01
05:41:10|43399.15
05:41:11|43397.94
05:41:12|43399.44
05:41:13|43399.44
05:41:15|43398.45
05:41:16|43398.28
05:41:16|43397.95
05:41:17|43396.98
05:41:19|43397.45
05:41:19|43397.23
05:41:21|43393.44
05:41:21|43398.66
05:41:22|43397.57
05:41:24|43399.25
05:41:24|43398.07
05:41:26|43393.38
05:41:27|43395.39
05:41:28|43396.77
05:41:28|43395.89
05:41:29|43394.85
05:41:30|43393.99
05:41:32|43387.47
05:41:32|43388.82
05:41:34|43389.1
05:41:35|43387.92
05:41:36|43389.05
05:41:36|43389.22
05:41:37|43389.87
05:41:39|43392.33
05:41:40|43396.
05:41:41|43393.67
05:41:41|43395.49
05:41:44|43396.04
05:41:44|43397.02
05:41:46|43395.54
05:41:47|43396.35
05:41:48|43398.29
05:41:48|43398.29
05:41:50|43398.32
05:41:51|43396.86
05:41:53|43396.85
05:41:53|43395.95
05:41:54|43397.88
05:41:55|43394.7
05:41:56|43395.25
05:41:57|43396.88
05:41:58|43393.79
05:41:59|43392.69
05:42:01|43392.89
05:42:01|43393.75
05:42:02|43392.83
05:42:03|43392.84
05:42:05|43393.95
05:42:05|43392.11
05:42:06|43392.89
05:42:07|43394.13
05:42:08|43393.73
05:42:09|43390.79
05:42:11|43392.13
05:42:11|43392.47
05:42:12|43392.26
05:42:13|43392.71
05:42:14|43396.81
05:42:16|43396.
05:42:16|43394.22
05:42:18|43394.33
05:42:18|43393.28
05:42:19|43392.86
05:42:20|43389.63
05:42:22|43390.16
05:42:22|43390.73
05:42:23|43389.69
05:42:24|43389.76
05:42:25|43390.69
05:42:26|43390.25
05:42:28|43395.08
05:42:28|43395.59
05:42:29|43394.41
05:42:30|43396.04
05:42:31|43395.83
05:42:32|43394.45
05:42:33|43395.37
05:42:34|43393.02
05:42:35|43394.63
05:42:36|43392.4
05:42:37|43394.15
05:42:39|43394.79
05:42:39|43394.79
05:42:40|43394.05
05:42:41|43394.22
05:42:42|43395.08
05:42:44|43392.51
05:42:45|43392.26
05:42:46|43392.37
05:42:47|43392.57
05:42:48|43394.45
05:42:50|43401.11
05:42:50|43402.95
05:42:52|43404.48
05:42:53|43404.05
05:42:53|43403.05
05:42:54|43401.13
05:42:55|43396.58
05:42:56|43397.
05:42:57|43398.65
05:42:58|43397.
05:42:59|43397.
05:43:00|43396.03
05:43:01|43396.69
05:43:03|43396.43
05:43:03|43396.75
05:43:04|43396.66
05:43:05|43398.86
05:43:07|43399.39
05:43:08|43400.59
05:43:08|43399.49
05:43:09|43403.82
05:43:11|43402.47
05:43:11|43401.88
05:43:13|43400.88
05:43:14|43404.72
05:43:15|43403.48
05:43:16|43404.28
05:43:17|43403.38
05:43:18|43402.91
05:43:19|43403.1
05:43:19|43402.9
05:43:21|43401.84
05:43:22|43404.5
05:43:23|43405.19
05:43:23|43403.32
05:43:24|43402.76
05:43:26|43405.95
05:43:26|43405.69
05:43:28|43405.01
05:43:29|43404.61
05:43:30|43402.47
05:43:30|43403.31
05:43:32|43404.76
05:43:33|43404.63
05:43:33|43405.43
05:43:35|43405.51
05:43:36|43404.62
05:43:38|43405.35
05:43:38|43404.98
05:43:39|43406.12
05:43:40|43401.26
05:43:42|43401.5
05:43:42|43402.97
05:43:43|43402.27
05:43:44|43402.28
05:43:46|43403.3
05:43:47|43405.09
05:43:48|43404.97
05:43:49|43404.83
05:43:50|43401.84
05:43:51|43400.73
05:43:51|43400.55
05:43:53|43401.35
05:43:54|43401.23
05:43:54|43402.46
05:43:55|43400.52
05:43:56|43402.05
05:43:58|43400.96
05:43:59|43400.32
05:44:00|43398.26
05:44:01|43398.87
05:44:02|43399.7
05:44:04|43395.37
05:44:04|43397.11
05:44:06|43395.94
05:44:07|43394.24
05:44:09|43394.78
05:44:09|43395.17
05:44:11|43394.21
05:44:12|43395.96
05:44:13|43395.02
05:44:15|43393.72
05:44:15|43393.99
05:44:17|43394.03
05:44:18|43393.78
05:44:19|43394.03
05:44:20|43393.78
05:44:21|43395.1
05:44:22|43396.59
05:44:22|43396.97
05:44:24|43397.51
05:44:25|43398.61
05:44:26|43398.47
05:44:27|43397.69
05:44:28|43403.98
05:44:29|43405.16
05:44:30|43402.41
05:44:30|43403.33
05:44:32|43403.02
05:44:33|43403.18
05:44:33|43402.88
05:44:35|43403.
05:44:36|43400.71
05:44:37|43402.34
05:44:37|43401.18
05:44:39|43391.96
05:44:40|43393.22
05:44:40|43393.33
05:44:42|43395.38
05:44:43|43394.1
05:44:43|43395.98
05:44:45|43395.38
05:44:47|43396.59
05:44:48|43395.67
05:44:49|43395.14
05:44:50|43397.98
05:44:51|43396.78
05:44:52|43397.72
05:44:53|43398.84
05:44:54|43398.88
05:44:55|43398.88
05:44:56|43398.88
05:44:57|43398.88
05:44:58|43395.46
05:44:59|43393.25
05:45:01|43393.48
05:45:01|43394.8
05:45:02|43398.67
05:45:04|43397.67
05:45:06|43398.98
05:45:06|43397.39
05:45:08|43400.74
05:45:09|43399.66
05:45:09|43397.85
05:45:11|43394.78
05:45:12|43395.62
05:45:13|43395.08
05:45:13|43395.6
05:45:14|43396.97
05:45:15|43397.5
05:45:16|43397.29
05:45:18|43398.95
05:45:18|43398.04
05:45:19|43399.66
05:45:20|43398.79
05:45:22|43397.85
05:45:22|43397.86
05:45:24|43398.89
05:45:24|43398.88
05:45:25|43398.89
05:45:27|43396.24
05:45:27|43397.47
05:45:28|43394.94
05:45:29|43399.71
05:45:30|43398.62
05:45:32|43396.42
05:45:33|43394.9
05:45:34|43393.53
05:45:35|43395.09
05:45:36|43394.48
05:45:37|43394.3
05:45:38|43395.38
05:45:38|43388.73
05:45:40|43390.87
05:45:41|43390.06
05:45:42|43390.94
05:45:43|43391.57
05:45:44|43390.
05:45:45|43389.11
05:45:46|43386.81
05:45:48|43388.12
05:45:48|43387.55
05:45:50|43387.39
05:45:51|43384.73
05:45:52|43385.
05:45:53|43383.81
05:45:55|43382.69
05:45:55|43379.34
05:45:56|43379.09
05:45:58|43378.88
05:45:58|43372.91
05:46:00|43371.58
05:46:00|43371.95
05:46:02|43375.19
05:46:02|43374.91
05:46:04|43371.51
05:46:05|43373.19
05:46:06|43373.41
05:46:07|43371.98
05:46:08|43373.9
05:46:09|43373.39
05:46:10|43373.21
05:46:11|43376.33
05:46:12|43374.8
05:46:13|43372.64
05:46:14|43373.84
05:46:15|43374.28
05:46:16|43373.35
05:46:17|43373.48
05:46:18|43373.47
05:46:19|43370.62
05:46:20|43371.08
05:46:21|43371.28
05:46:22|43371.14
05:46:23|43371.14
05:46:24|43371.13
05:46:25|43371.42
05:46:26|43372.74
05:46:27|43371.86
05:46:28|43371.74
05:46:29|43370.04
05:46:30|43370.32
05:46:31|43372.37
05:46:32|43370.24
05:46:33|43370.99
05:46:34|43371.63
05:46:35|43374.38
05:46:36|43372.07
05:46:37|43372.59
05:46:38|43372.46
05:46:39|43371.36
05:46:40|43369.79
05:46:41|43369.85
05:46:42|43367.18
05:46:43|43366.88
05:46:44|43364.04
05:46:45|43362.95
05:46:46|43359.55
05:46:47|43361.6
05:46:48|43360.64
05:46:49|43360.27
05:46:50|43359.85
05:46:51|43359.46
05:46:52|43359.56
05:46:53|43361.47
05:46:54|43361.48
05:46:55|43360.14
05:46:57|43358.96
05:46:58|43358.57
05:46:58|43358.59
05:47:00|43358.78
05:47:00|43360.
05:47:01|43358.86
05:47:02|43356.55
05:47:03|43357.06
05:47:05|43356.85
05:47:05|43354.52
05:47:06|43357.28
05:47:07|43358.07
05:47:08|43357.76
05:47:09|43362.07
05:47:10|43362.35
05:47:11|43363.57
05:47:12|43361.68
05:47:13|43360.08
05:47:14|43362.94
05:47:15|43360.65
05:47:16|43361.92
05:47:17|43363.25
05:47:19|43360.6
05:47:19|43362.5
05:47:20|43362.48
05:47:21|43362.38
05:47:22|43361.14
05:47:23|43362.31
05:47:24|43361.49
05:47:26|43361.3
05:47:26|43361.13
05:47:27|43360.08
05:47:28|43357.01
05:47:29|43357.7
05:47:30|43358.44
05:47:32|43357.25
05:47:32|43357.58
05:47:34|43359.07
05:47:35|43359.71
05:47:36|43361.98
05:47:36|43357.99
05:47:37|43359.29
05:47:38|43359.29
05:47:40|43358.35
05:47:40|43356.47
05:47:41|43357.84
05:47:42|43356.58
05:47:44|43358.87
05:47:44|43359.59
05:47:46|43359.02
05:47:47|43359.05
05:47:48|43358.76
05:47:50|43355.87
05:47:50|43356.96
05:47:52|43356.94
05:47:53|43356.94
05:47:55|43353.6
05:47:55|43351.46
05:47:57|43355.46
05:47:58|43353.98
05:47:58|43355.44
05:47:59|43357.03
05:48:00|43357.03
05:48:02|43358.6
05:48:03|43359.08
05:48:04|43357.03
05:48:05|43355.55
05:48:06|43354.82
05:48:07|43356.3
05:48:08|43355.58
05:48:09|43355.58
05:48:10|43356.85
05:48:11|43357.57
05:48:12|43357.57
05:48:13|43359.05
05:48:14|43354.44
05:48:15|43356.57
05:48:16|43356.87
05:48:17|43358.98
05:48:18|43360.86
05:48:19|43360.98
05:48:20|43360.88
05:48:21|43360.88
05:48:22|43359.38
05:48:23|43358.63
05:48:24|43360.74
05:48:25|43360.98
05:48:26|43358.45
05:48:28|43360.
05:48:28|43360.09
05:48:30|43359.55
05:48:31|43358.94
05:48:31|43357.58
05:48:32|43356.87
05:48:33|43356.71
05:48:35|43356.21
05:48:35|43355.38
05:48:37|43356.42
05:48:37|43359.06
05:48:39|43357.82
05:48:40|43357.57
05:48:40|43357.43
05:48:41|43357.71
05:48:42|43357.59
05:48:43|43356.13
05:48:45|43357.44
05:48:46|43355.35
05:48:46|43355.35
05:48:48|43356.23
05:48:49|43356.23
05:48:51|43355.98
05:48:52|43355.91
05:48:53|43357.13
05:48:54|43354.99
05:48:55|43354.96
05:48:56|43355.55
05:48:57|43356.8
05:48:57|43354.62
05:48:59|43354.62
05:49:00|43355.49
05:49:01|43354.75
05:49:02|43353.75
05:49:03|43352.93
05:49:04|43355.21
05:49:04|43353.69
05:49:06|43353.69
05:49:07|43352.59
05:49:08|43352.46
05:49:09|43353.69
05:49:10|43354.41
05:49:11|43354.09
05:49:12|43352.46
05:49:13|43353.83
05:49:14|43353.83
05:49:15|43352.11
05:49:16|43352.91
05:49:17|43350.49
05:49:18|43351.12
05:49:19|43351.52
05:49:20|43352.29
05:49:22|43352.39
05:49:22|43351.7
05:49:24|43352.36
05:49:24|43352.94
05:49:25|43352.4
05:49:26|43352.4
05:49:27|43352.22
05:49:28|43350.98
05:49:29|43350.98
05:49:30|43352.28
05:49:31|43352.4
05:49:33|43351.6
05:49:34|43351.6
05:49:34|43352.32
05:49:35|43351.45
05:49:36|43352.28
05:49:38|43350.03
05:49:38|43351.61
05:49:40|43351.61
05:49:40|43351.8
05:49:41|43352.06
05:49:42|43351.84
05:49:43|43352.09
05:49:44|43352.18
05:49:45|43350.87
05:49:46|43351.1
05:49:47|43350.87
05:49:48|43350.97
05:49:49|43351.24
05:49:50|43350.27
05:49:52|43351.37
05:49:52|43349.27
05:49:53|43350.91
05:49:54|43349.75
05:49:55|43349.63
05:49:57|43350.
05:49:58|43349.63
05:49:59|43349.63
05:49:59|43349.63
05:50:00|43351.2
05:50:02|43353.98
05:50:03|43352.47
05:50:03|43357.82
05:50:05|43357.95
05:50:06|43355.7
05:50:07|43356.69
05:50:08|43356.26
05:50:09|43356.39
05:50:10|43356.65
05:50:11|43357.01
05:50:12|43356.57
05:50:13|43356.
05:50:14|43355.13
05:50:15|43354.59
05:50:16|43354.3
05:50:18|43346.88
05:50:18|43348.18
05:50:20|43349.18
05:50:20|43348.81
05:50:21|43350.31
05:50:22|43353.11
05:50:23|43350.29
05:50:24|43351.2
05:50:25|43351.31
05:50:26|43347.8
05:50:28|43350.01
05:50:28|43349.7
05:50:29|43350.59
05:50:31|43350.47
05:50:32|43349.19
05:50:32|43350.31
05:50:34|43350.32
05:50:34|43349.95
05:50:35|43350.43
05:50:36|43349.95
05:50:38|43350.42
05:50:39|43347.46
05:50:39|43349.01
05:50:41|43347.41
05:50:42|43346.55
05:50:42|43345.91
05:50:43|43347.96
05:50:44|43345.36
05:50:45|43348.54
05:50:46|43347.43
05:50:48|43348.4
05:50:49|43346.86
05:50:49|43346.49
05:50:50|43345.33
05:50:52|43344.44
05:50:53|43346.11
05:50:55|43347.32
05:50:56|43345.36
05:50:57|43345.91
05:50:58|43347.96
05:50:59|43348.44
05:51:00|43348.45
05:51:01|43347.34
05:51:02|43346.1
05:51:03|43345.56
05:51:04|43344.48
05:51:05|43345.95
05:51:06|43346.8
05:51:07|43348.23
05:51:08|43346.17
05:51:09|43346.17
05:51:10|43346.8
05:51:11|43347.39
05:51:12|43346.59
05:51:13|43345.59
05:51:15|43343.98
05:51:16|43343.99
05:51:17|43345.83
05:51:18|43347.51
05:51:18|43344.47
05:51:19|43345.62
05:51:20|43345.63
05:51:22|43345.73
05:51:22|43345.54
05:51:23|43340.58
05:51:24|43342.
05:51:25|43342.4
05:51:27|43341.59
05:51:28|43343.13
05:51:29|43343.54
05:51:30|43344.57
05:51:31|43343.84
05:51:32|43344.27
05:51:33|43343.13
05:51:34|43342.72
05:51:35|43338.78
05:51:36|43341.52
05:51:37|43341.03
05:51:38|43342.04
05:51:39|43341.76
05:51:40|43343.01
05:51:41|43342.9
05:51:42|43340.23
05:51:43|43342.17
05:51:44|43343.41
05:51:45|43342.93
05:51:46|43342.24
05:51:47|43342.47
05:51:48|43343.08
05:51:49|43342.95
05:51:51|43342.88
05:51:51|43341.74
05:51:53|43341.89
05:51:55|43340.52
05:51:56|43342.73
05:51:56|43341.82
05:51:58|43342.73
05:51:58|43342.11
05:51:59|43341.82
05:52:00|43341.01
05:52:02|43343.46
05:52:03|43342.33
05:52:03|43342.16
05:52:05|43342.96
05:52:06|43343.5
05:52:06|43343.37
05:52:08|43342.3
05:52:09|43344.12
05:52:10|43343.99
05:52:11|43342.09
05:52:12|43353.24
05:52:12|43351.2
05:52:14|43351.52
05:52:16|43351.19
05:52:16|43349.11
05:52:17|43348.51
05:52:18|43348.21
05:52:19|43346.9
05:52:20|43347.19
05:52:22|43346.08
05:52:23|43347.19
05:52:24|43346.69
05:52:25|43346.96
05:52:25|43347.51
05:52:27|43346.82
05:52:28|43347.11
05:52:29|43347.85
05:52:29|43349.74
05:52:30|43349.45
05:52:31|43349.22
05:52:32|43350.04
05:52:33|43350.04
05:52:35|43348.19
05:52:35|43348.19
05:52:36|43348.16
05:52:37|43347.18
05:52:39|43346.87
05:52:39|43346.88
05:52:40|43345.4
05:52:41|43347.4
05:52:42|43347.76
05:52:44|43347.25
05:52:45|43346.88
05:52:46|43347.18
05:52:47|43346.29
05:52:47|43348.02
05:52:48|43348.02
05:52:49|43347.81
05:52:50|43348.02
05:52:51|43351.34
05:52:52|43351.23
05:52:55|43346.22
05:52:56|43347.59
05:52:56|43343.94
05:52:58|43344.1
05:53:00|43344.65
05:53:01|43344.81
05:53:02|43343.99
05:53:02|43345.81
05:53:03|43344.67
05:53:04|43343.62
05:53:06|43342.97
05:53:07|43343.5
05:53:07|43343.9
05:53:08|43343.22
05:53:10|43343.8
05:53:11|43343.23
05:53:12|43345.3
05:53:13|43345.94
05:53:14|43344.01
05:53:15|43344.73
05:53:16|43351.21
05:53:16|43349.29
05:53:18|43351.67
05:53:19|43350.66
05:53:19|43354.28
05:53:21|43356.95
05:53:22|43356.86
05:53:23|43358.74
05:53:24|43357.49
05:53:25|43357.49
05:53:26|43355.82
05:53:27|43354.54
05:53:28|43354.2
05:53:29|43352.96
05:53:30|43353.62
05:53:31|43353.03
05:53:32|43353.03
05:53:33|43352.73
05:53:34|43353.45
05:53:35|43353.61
05:53:36|43355.14
05:53:37|43353.05
05:53:38|43353.05
05:53:39|43354.67
05:53:40|43351.15
05:53:41|43352.48
05:53:42|43353.38
05:53:43|43350.39
05:53:44|43350.02
05:53:45|43350.97
05:53:46|43351.27
05:53:47|43354.68
05:53:48|43351.96
05:53:49|43352.53
05:53:50|43352.53
05:53:51|43353.4
05:53:52|43352.53
05:53:53|43350.72
05:53:54|43349.98
05:53:56|43350.58
05:53:57|43350.98
05:53:57|43349.98
05:53:59|43349.98
05:54:00|43351.64
05:54:02|43349.96
05:54:03|43351.38
05:54:03|43348.83
05:54:04|43350.68
05:54:05|43349.43
05:54:07|43350.68
05:54:07|43350.68
05:54:08|43349.87
05:54:09|43349.09
05:54:11|43348.85
05:54:11|43349.43
05:54:12|43349.07
05:54:13|43349.9
05:54:14|43349.04
05:54:16|43348.
05:54:17|43348.
05:54:18|43348.
05:54:19|43352.33
05:54:20|43352.35
05:54:21|43352.35
05:54:22|43350.97
05:54:23|43351.
05:54:24|43350.8
05:54:25|43351.25
05:54:26|43352.
05:54:27|43351.5
05:54:28|43352.8
05:54:29|43351.95
05:54:30|43355.85
05:54:31|43353.63
05:54:32|43353.62
05:54:33|43352.41
05:54:34|43351.8
05:54:35|43351.96
05:54:36|43352.89
05:54:37|43352.89
05:54:38|43353.24
05:54:39|43353.22
05:54:40|43354.59
05:54:41|43354.72
05:54:42|43355.99
05:54:43|43355.72
05:54:44|43355.18
05:54:45|43355.18
05:54:46|43355.33
05:54:47|43357.17
05:54:48|43356.51
05:54:49|43355.34
05:54:50|43355.35
05:54:51|43355.36
05:54:52|43356.39
05:54:53|43358.33
05:54:54|43357.65
05:54:55|43355.97
05:54:56|43357.94
05:54:57|43357.94
05:54:58|43350.07
05:54:59|43351.58
05:55:01|43350.01
05:55:01|43349.96
05:55:03|43348.5
05:55:04|43347.11
05:55:05|43349.02
05:55:06|43349.03
05:55:07|43347.66
05:55:07|43347.78
05:55:09|43350.05
05:55:10|43350.93
05:55:11|43350.91
05:55:12|43350.91
05:55:13|43353.5
05:55:15|43351.72
05:55:15|43352.77
05:55:17|43354.03
05:55:18|43354.6
05:55:19|43354.6
05:55:19|43353.19
05:55:21|43354.49
05:55:21|43353.2
05:55:22|43351.07
05:55:23|43353.55
05:55:24|43352.85
05:55:25|43351.58
05:55:26|43350.78
05:55:27|43350.57
05:55:28|43352.
05:55:29|43352.
05:55:31|43352.28
05:55:31|43353.06
05:55:32|43353.5
05:55:34|43353.5
05:55:34|43352.
05:55:35|43352.14
05:55:36|43352.14
05:55:38|43352.14
05:55:38|43352.14
05:55:39|43355.24
05:55:40|43355.59
05:55:41|43356.86
05:55:42|43359.6
05:55:43|43359.6
05:55:44|43357.56
05:55:45|43357.56
05:55:46|43358.36
05:55:47|43356.67
05:55:48|43357.02
05:55:50|43357.02
05:55:50|43355.89
05:55:52|43357.79
05:55:53|43358.37
05:55:54|43357.72
05:55:55|43354.36
05:55:56|43353.61
05:55:56|43352.47
05:55:58|43351.57
05:55:59|43351.57
05:56:00|43351.57
05:56:02|43351.35
05:56:03|43351.96
05:56:04|43351.5
05:56:05|43353.53
05:56:06|43353.53
05:56:07|43351.89
05:56:08|43354.64
05:56:09|43355.08
05:56:10|43354.86
05:56:11|43355.44
05:56:13|43352.04
05:56:14|43346.56
05:56:14|43349.03
05:56:15|43349.29
05:56:17|43349.27
05:56:17|43349.86
05:56:22|43349.5
05:56:23|43349.73
05:56:23|43350.69
05:56:25|43351.01
05:56:26|43350.74
05:56:27|43348.86
05:56:28|43349.83
05:56:28|43350.36
05:56:30|43350.47
05:56:30|43351.77
05:56:31|43351.1
05:56:33|43350.94
05:56:34|43349.16
05:56:34|43350.36
05:56:36|43350.04
05:56:37|43348.02
05:56:38|43347.16
05:56:38|43349.06
05:56:40|43349.06
05:56:41|43347.37
05:56:42|43348.93
05:56:42|43347.99
05:56:43|43349.04
05:56:44|43346.39
05:56:46|43347.9
05:56:47|43345.25
05:56:48|43343.24
05:56:49|43346.22
05:56:49|43346.22
05:56:50|43343.75
05:56:51|43341.91
05:56:52|43341.91
05:56:53|43341.91
05:56:55|43342.
05:56:56|43341.88
05:56:57|43341.25
05:56:58|43340.
05:56:59|43341.46
05:57:00|43340.48
05:57:02|43340.43
05:57:03|43339.64
05:57:04|43339.27
05:57:05|43339.87
05:57:06|43339.49
05:57:07|43338.2
05:57:08|43339.84
05:57:09|43339.84
05:57:10|43340.14
05:57:11|43340.86
05:57:12|43340.47
05:57:13|43340.3
05:57:14|43338.43
05:57:15|43335.22
05:57:16|43335.6
05:57:17|43335.39
05:57:18|43334.77
05:57:19|43334.46
05:57:20|43335.82
05:57:21|43335.55
05:57:22|43334.66
05:57:23|43335.93
05:57:24|43336.43
05:57:25|43337.57
05:57:26|43338.7
05:57:27|43337.15
05:57:28|43338.32
05:57:29|43339.85
05:57:30|43337.29
05:57:31|43338.83
05:57:32|43337.28
05:57:33|43337.05
05:57:34|43337.54
05:57:35|43337.49
05:57:36|43337.16
05:57:37|43335.15
05:57:38|43337.98
05:57:39|43337.44
05:57:40|43334.95
05:57:41|43334.5
05:57:42|43334.5
05:57:43|43334.35
05:57:44|43336.78
05:57:45|43335.22
05:57:46|43337.02
05:57:47|43335.9
05:57:48|43335.52
05:57:49|43335.15
05:57:50|43336.24
05:57:52|43336.24
05:57:52|43334.57
05:57:53|43332.41
05:57:54|43330.31
05:57:55|43331.21
05:57:56|43332.04
05:57:57|43332.35
05:57:59|43331.34
05:58:00|43330.4
05:58:02|43330.18
05:58:02|43330.43
05:58:04|43331.48
05:58:05|43331.73
05:58:06|43333.99
05:58:06|43328.18
05:58:07|43330.38
05:58:08|43329.11
05:58:09|43328.31
05:58:11|43329.23
05:58:11|43328.89
05:58:13|43330.43
05:58:14|43329.75
05:58:15|43331.77
05:58:16|43330.77
05:58:18|43339.35
05:58:19|43342.05
05:58:19|43348.
05:58:21|43347.61
05:58:22|43348.33
05:58:23|43347.72
05:58:24|43349.97
05:58:25|43351.24
05:58:25|43350.44
05:58:27|43353.44
05:58:27|43352.93
05:58:28|43353.22
05:58:29|43354.93
05:58:31|43353.63
05:58:32|43357.01
05:58:32|43353.91
05:58:34|43353.91
05:58:35|43354.13
05:58:36|43354.98
05:58:36|43355.15
05:58:38|43350.65
05:58:39|43349.98
05:58:39|43350.91
05:58:40|43351.01
05:58:42|43347.59
05:58:42|43347.97
05:58:44|43348.06
05:58:45|43349.06
05:58:46|43344.9
05:58:47|43345.46
05:58:48|43346.17
05:58:49|43346.32
05:58:49|43346.35
05:58:51|43345.13
05:58:52|43345.13
05:58:53|43346.43
05:58:54|43346.43
05:58:55|43347.99
05:58:56|43346.95
05:58:56|43346.04
05:58:57|43345.09
05:58:59|43345.75
05:59:00|43347.72
05:59:01|43347.18
05:59:03|43348.89
05:59:03|43352.24
05:59:04|43352.3
05:59:05|43354.12
05:59:06|43353.33
05:59:08|43353.44
05:59:09|43352.6
05:59:09|43350.88
05:59:11|43350.88
05:59:12|43353.4
05:59:13|43353.26
05:59:13|43353.26
05:59:15|43354.81
05:59:15|43351.79
05:59:16|43353.56
05:59:18|43354.34
05:59:18|43352.26
05:59:19|43352.55
05:59:20|43352.55
05:59:22|43352.4
05:59:23|43353.37
05:59:23|43353.81
05:59:24|43353.07
05:59:26|43353.07
05:59:27|43353.07
05:59:28|43354.2
05:59:29|43354.65
05:59:30|43354.2
05:59:31|43352.97
05:59:31|43353.35
05:59:33|43353.35
05:59:34|43353.35
05:59:35|43351.71
05:59:36|43351.71
05:59:37|43351.71
05:59:38|43351.71
05:59:39|43353.78
05:59:39|43352.13
05:59:40|43352.13
05:59:42|43352.93
05:59:43|43354.35
05:59:44|43353.16
05:59:45|43352.1
05:59:46|43352.1
05:59:47|43352.11
05:59:48|43353.1
05:59:49|43353.1
05:59:50|43353.61
05:59:51|43352.74
05:59:52|43352.8
05:59:53|43352.8
05:59:54|43353.32
05:59:55|43356.03
05:59:56|43353.53
05:59:57|43354.89
05:59:58|43353.9
05:59:59|43353.31
06:00:00|43355.39
06:00:02|43353.29
06:00:02|43353.9
06:00:05|43354.31
06:00:05|43357.99
06:00:06|43357.54
06:00:08|43355.05
06:00:08|43354.92
06:00:10|43355.62
06:00:10|43354.9
06:00:11|43348.36
06:00:12|43348.78
06:00:13|43348.85
06:00:14|43347.78
06:00:16|43347.76
06:00:16|43348.4
06:00:17|43348.83
06:00:19|43348.7
06:00:19|43348.7
06:00:20|43350.87
06:00:21|43351.99
06:00:22|43350.41
06:00:23|43350.41
06:00:24|43347.16
06:00:25|43348.22
06:00:26|43346.81
06:00:28|43347.45
06:00:29|43345.99
06:00:30|43345.99
06:00:30|43345.99
06:00:32|43346.37
06:00:32|43347.12
06:00:33|43347.82
06:00:35|43344.95
06:00:35|43344.78
06:00:36|43348.27
06:00:37|43344.39
06:00:38|43348.42
06:00:39|43349.54
06:00:41|43348.39
06:00:41|43348.6
06:00:42|43348.6
06:00:43|43347.53
06:00:44|43346.83
06:00:45|43353.06
06:00:46|43349.67
06:00:47|43351.41
06:00:49|43350.01
06:00:49|43353.17
06:00:50|43353.24
06:00:51|43354.71
06:00:52|43354.97
06:00:54|43356.75
06:00:54|43355.79
06:00:55|43356.15
06:00:56|43354.99
06:00:57|43354.87
06:00:59|43356.19
06:00:59|43355.
06:01:00|43354.56
06:01:01|43355.15
06:01:04|43353.63
06:01:04|43353.93
06:01:06|43353.07
06:01:06|43355.72
06:01:08|43355.92
06:01:08|43359.81
06:01:10|43359.68
06:01:11|43361.4
06:01:12|43360.82
06:01:13|43360.94
06:01:13|43366.77
06:01:15|43365.19
06:01:16|43364.96
06:01:16|43363.29
06:01:18|43363.3
06:01:19|43363.02
06:01:20|43362.78
06:01:21|43365.61
06:01:22|43365.65
06:01:23|43368.92
06:01:24|43370.52
06:01:25|43367.68
06:01:26|43367.68
06:01:27|43365.37
06:01:28|43365.
06:01:29|43366.81
06:01:30|43366.48
06:01:31|43365.96
06:01:32|43365.77
06:01:33|43365.38
06:01:34|43363.28
06:01:35|43365.37
06:01:36|43365.37
06:01:37|43364.22
06:01:38|43364.22
06:01:39|43365.79
06:01:40|43365.88
06:01:41|43361.51
06:01:42|43361.7
06:01:43|43360.35
06:01:44|43360.38
06:01:45|43359.63
06:01:46|43361.37
06:01:47|43361.37
06:01:48|43360.08
06:01:49|43359.01
06:01:50|43362.5
06:01:51|43362.74
06:01:52|43362.21
06:01:53|43362.36
06:01:54|43364.75
06:01:55|43366.9
06:01:56|43364.42
06:01:57|43364.54
06:01:58|43364.57
06:01:59|43365.19
06:02:00|43363.71
06:02:01|43363.79
06:02:02|43365.78
06:02:03|43366.65
06:02:05|43365.41
06:02:06|43372.
06:02:07|43367.53
06:02:07|43368.15
06:02:08|43369.85
06:02:09|43369.09
06:02:10|43366.09
06:02:12|43366.09
06:02:13|43367.24
06:02:14|43368.31
06:02:14|43368.31
06:02:16|43367.57
06:02:16|43366.48
06:02:17|43366.09
06:02:19|43369.71
06:02:19|43370.66
06:02:20|43370.68
06:02:21|43367.75
06:02:22|43368.28
06:02:24|43368.28
06:02:25|43369.28
06:02:26|43371.01
06:02:27|43371.01
06:02:27|43366.99
06:02:28|43369.38
06:02:30|43369.53
06:02:31|43369.83
06:02:32|43369.29
06:02:33|43369.94
06:02:34|43371.93
06:02:35|43373.09
06:02:36|43371.59
06:02:37|43371.59
06:02:37|43372.64
06:02:39|43373.7
06:02:40|43372.45
06:02:41|43369.26
06:02:42|43373.09
06:02:43|43371.7
06:02:43|43370.39
06:02:45|43371.49
06:02:46|43370.79
06:02:47|43370.96
06:02:48|43371.35
06:02:48|43370.39
06:02:50|43370.39
06:02:51|43369.19
06:02:52|43370.68
06:02:53|43371.78
06:02:54|43369.59
06:02:55|43369.23
06:02:56|43369.99
06:02:57|43371.11
06:02:58|43372.56
06:02:59|43372.56
06:03:00|43371.58
06:03:01|43370.23
06:03:02|43369.26
06:03:03|43367.22
06:03:05|43366.72
06:03:06|43367.02
06:03:07|43366.77
06:03:08|43366.6
06:03:09|43365.28
06:03:10|43366.94
06:03:11|43366.69
06:03:12|43367.83
06:03:13|43366.05
06:03:14|43365.95
06:03:15|43365.82
06:03:16|43365.28
06:03:17|43359.73
06:03:18|43356.35
06:03:19|43355.71
06:03:20|43355.21
06:03:21|43354.25
06:03:22|43355.5
06:03:23|43356.02
06:03:25|43355.74
06:03:25|43357.26
06:03:26|43357.49
06:03:28|43355.74
06:03:28|43356.69
06:03:29|43350.42
06:03:31|43348.06
06:03:31|43350.
06:03:32|43350.64
06:03:34|43349.58
06:03:34|43349.04
06:03:35|43347.79
06:03:36|43348.01
06:03:38|43348.67
06:03:38|43349.54
06:03:40|43349.1
06:03:41|43348.8
06:03:41|43348.22
06:03:42|43350.23
06:03:44|43352.92
06:03:45|43351.85
06:03:46|43352.24
06:03:47|43350.9
06:03:48|43353.68
06:03:49|43351.8
06:03:50|43350.26
06:03:50|43350.53
06:03:52|43346.67
06:03:53|43347.91
06:03:54|43346.39
06:03:54|43345.77
06:03:55|43346.1
06:03:56|43347.63
06:03:58|43346.51
06:03:59|43346.52
06:04:00|43347.04
06:04:00|43348.
06:04:01|43348.02
06:04:03|43348.03
06:04:04|43346.79
06:04:05|43345.06
06:04:07|43346.07
06:04:08|43343.66
06:04:09|43343.85
06:04:10|43343.26
06:04:10|43344.32
06:04:12|43343.39
06:04:12|43344.22
06:04:14|43344.93
06:04:14|43346.21
06:04:16|43349.29
06:04:17|43351.22
06:04:18|43349.76
06:04:18|43350.57
06:04:20|43351.79
06:04:21|43356.22
06:04:22|43362.93
06:04:22|43361.85
06:04:24|43360.46
06:04:24|43364.93
06:04:26|43369.3
06:04:26|43365.72
06:04:27|43365.15
06:04:28|43367.3
06:04:29|43364.85
06:04:30|43366.78
06:04:31|43365.33
06:04:32|43363.72
06:04:34|43364.9
06:04:35|43365.43
06:04:35|43366.68
06:04:36|43367.04
06:04:37|43367.83
06:04:38|43364.49
06:04:39|43361.59
06:04:40|43364.07
06:04:41|43362.89
06:04:42|43366.16
06:04:44|43367.84
06:04:45|43367.49
06:04:46|43367.86
06:04:47|43367.94
06:04:47|43367.94
06:04:49|43367.44
06:04:49|43364.01
06:04:51|43364.06
06:04:51|43362.23
06:04:52|43362.03
06:04:53|43362.03
06:04:54|43363.04
06:04:55|43362.45
06:04:57|43361.6
06:04:58|43362.76
06:04:59|43363.11
06:04:59|43361.6
06:05:01|43364.46
06:05:01|43363.75
06:05:03|43363.75
06:05:04|43363.75
06:05:05|43365.67
06:05:07|43364.28
06:05:08|43362.02
06:05:09|43362.54
06:05:10|43364.08
06:05:12|43365.
06:05:13|43364.97
06:05:13|43363.82
06:05:15|43361.09
06:05:15|43360.46
06:05:16|43356.51
06:05:17|43355.27
06:05:19|43357.5
06:05:19|43358.41
06:05:21|43358.98
06:05:21|43359.04
06:05:23|43362.5
06:05:23|43361.3
06:05:24|43363.62
06:05:25|43363.2
06:05:27|43364.67
06:05:28|43365.03
06:05:28|43367.09
06:05:29|43368.28
06:05:30|43368.14
06:05:32|43368.44
06:05:32|43367.91
06:05:33|43367.88
06:05:35|43367.99
06:05:35|43369.07
06:05:36|43367.17
06:05:38|43367.64
06:05:38|43368.12
06:05:39|43367.98
06:05:40|43369.09
06:05:42|43367.54
06:05:43|43367.54
06:05:43|43378.48
06:05:44|43374.57
06:05:46|43372.94
06:05:47|43372.29
06:05:47|43369.14
06:05:48|43370.24
06:05:49|43367.31
06:05:50|43368.64
06:05:51|43369.01
06:05:52|43367.33
06:05:53|43366.85
06:05:54|43365.61
06:05:56|43366.3
06:05:56|43366.3
06:05:58|43366.3
06:05:58|43368.74
06:06:00|43367.92
06:06:00|43367.95
06:06:01|43369.07
06:06:03|43369.07
06:06:04|43368.24
06:06:05|43365.98
06:06:06|43367.11
06:06:08|43363.7
06:06:08|43366.3
06:06:10|43368.52
06:06:11|43366.95
06:06:11|43367.94
06:06:12|43368.
06:06:13|43364.29
06:06:14|43365.86
06:06:16|43366.22
06:06:17|43367.59
06:06:18|43367.5
06:06:19|43366.23
06:06:20|43366.52
06:06:20|43366.53
06:06:22|43365.58
06:06:22|43366.05
06:06:24|43365.89
06:06:25|43369.51
06:06:25|43369.51
06:06:27|43368.65
06:06:27|43366.44
06:06:29|43367.44
06:06:29|43369.4
06:06:31|43369.
06:06:32|43366.02
06:06:33|43368.79
06:06:34|43368.97
06:06:35|43368.96
06:06:36|43370.57
06:06:36|43370.44
06:06:38|43374.07
06:06:39|43374.94
06:06:39|43373.6
06:06:41|43375.12
06:06:41|43375.53
06:06:43|43374.14
06:06:43|43374.51
06:06:45|43373.69
06:06:46|43373.69
06:06:47|43373.7
06:06:48|43374.21
06:06:49|43373.58
06:06:50|43371.61
06:06:51|43373.81
06:06:52|43372.27
06:06:53|43371.8
06:06:54|43372.43
06:06:55|43372.43
06:06:56|43371.81
06:06:57|43373.9
06:06:58|43377.
06:06:59|43376.72
06:07:00|43376.72
06:07:01|43375.4
06:07:02|43374.45
06:07:03|43375.35
06:07:04|43375.35
06:07:05|43376.49
06:07:06|43375.11
06:07:07|43376.46
06:07:09|43372.57
06:07:10|43375.08
06:07:11|43375.08
06:07:12|43374.99
06:07:14|43374.09
06:07:15|43374.54
06:07:15|43374.55
06:07:16|43374.55
06:07:17|43375.06
06:07:18|43373.6
06:07:20|43373.49
06:07:21|43374.46
06:07:22|43374.03
06:07:23|43374.56
06:07:24|43374.25
06:07:25|43375.77
06:07:26|43373.48
06:07:27|43373.48
06:07:28|43371.47
06:07:29|43372.26
06:07:30|43371.28
06:07:31|43368.52
06:07:32|43373.36
06:07:33|43374.58
06:07:34|43374.46
06:07:35|43375.49
06:07:37|43374.77
06:07:37|43374.77
06:07:39|43371.37
06:07:39|43372.48
06:07:41|43371.66
06:07:42|43372.58
06:07:43|43370.73
06:07:44|43370.94
06:07:45|43370.94
06:07:46|43371.27
06:07:47|43370.73
06:07:48|43371.61
06:07:49|43371.49
06:07:50|43373.64
06:07:51|43373.64
06:07:52|43373.51
06:07:53|43372.28
06:07:54|43371.42
06:07:55|43370.92
06:07:56|43370.92
06:07:57|43372.68
06:07:58|43371.43
06:07:59|43371.85
06:08:00|43372.64
06:08:02|43372.35
06:08:02|43372.
06:08:03|43372.47
06:08:04|43370.21
06:08:06|43371.
06:08:06|43370.31
06:08:07|43370.8
06:08:09|43371.66
06:08:10|43371.15
06:08:11|43370.55
06:08:12|43369.79
06:08:13|43373.15
06:08:14|43371.92
06:08:15|43371.91
06:08:16|43369.26
06:08:17|43370.15
06:08:18|43371.81
06:08:19|43371.85
06:08:20|43370.65
06:08:21|43370.54
06:08:22|43370.81
06:08:23|43370.81
06:08:24|43370.24
06:08:25|43372.18
06:08:26|43371.55
06:08:27|43373.54
06:08:28|43373.61
06:08:29|43373.14
06:08:31|43374.25
06:08:32|43374.
06:08:33|43374.
06:08:34|43374.
06:08:35|43374.89
06:08:35|43372.52
06:08:36|43372.52
06:08:37|43374.18
06:08:38|43371.59
06:08:39|43371.17
06:08:40|43373.58
06:08:41|43373.63
06:08:43|43374.41
06:08:44|43374.41
06:08:44|43374.41
06:08:45|43374.41
06:08:46|43374.41
06:08:47|43373.43
06:08:49|43373.3
06:08:50|43374.83
06:08:50|43374.68
06:08:51|43374.68
06:08:52|43375.14
06:08:53|43375.27
06:08:55|43373.69
06:08:56|43373.68
06:08:57|43374.9
06:08:58|43375.15
06:08:59|43371.8
06:09:00|43373.97
06:09:01|43371.63
06:09:02|43370.97
06:09:03|43369.52
06:09:04|43371.84
06:09:05|43371.72
06:09:06|43371.97
06:09:07|43372.57
06:09:08|43374.7
06:09:09|43373.02
06:09:11|43375.35
06:09:11|43376.05
06:09:13|43375.06
06:09:14|43375.06
06:09:16|43376.23
06:09:17|43374.23
06:09:18|43374.12
06:09:19|43373.35
06:09:20|43375.75
06:09:20|43375.42
06:09:22|43374.84
06:09:22|43375.27
06:09:23|43374.87
06:09:25|43374.83
06:09:26|43373.86
06:09:27|43375.38
06:09:28|43367.9
06:09:29|43365.66
06:09:30|43365.54
06:09:30|43365.88
06:09:32|43366.49
06:09:32|43366.64
06:09:35|43366.65
06:09:35|43368.22
06:09:37|43367.72
06:09:37|43367.43
06:09:38|43367.16
06:09:39|43366.62
06:09:40|43365.94
06:09:41|43370.55
06:09:42|43370.81
06:09:43|43368.79
06:09:44|43370.65
06:09:46|43369.71
06:09:46|43369.71
06:09:47|43371.04
06:09:49|43372.39
06:09:50|43371.49
06:09:50|43372.49
06:09:51|43371.49
06:09:53|43372.46
06:09:53|43370.7
06:09:55|43372.82
06:09:56|43372.68
06:09:57|43370.54
06:09:58|43372.43
06:09:58|43371.96
06:10:00|43373.16
06:10:00|43367.89
06:10:01|43365.75
06:10:02|43366.
06:10:03|43366.78
06:10:05|43366.
06:10:06|43366.12
06:10:06|43368.18
06:10:08|43368.99
06:10:09|43367.85
06:10:10|43369.31
06:10:12|43368.66
06:10:12|43368.4
06:10:13|43369.55
06:10:14|43370.65
06:10:16|43370.39
06:10:17|43370.6
06:10:18|43371.35
06:10:19|43370.46
06:10:19|43371.
06:10:21|43369.73
06:10:22|43371.73
06:10:22|43370.45
06:10:24|43371.6
06:10:25|43377.25
06:10:25|43374.57
06:10:27|43376.01
06:10:28|43371.97
06:10:29|43369.94
06:10:30|43369.17
06:10:31|43370.16
06:10:33|43368.83
06:10:33|43368.35
06:10:34|43368.14
06:10:35|43366.96
06:10:36|43367.9
06:10:38|43366.
06:10:39|43366.42
06:10:39|43365.13
06:10:40|43365.14
06:10:42|43366.27
06:10:42|43365.05
06:10:43|43365.45
06:10:44|43364.2
06:10:45|43363.52
06:10:47|43364.49
06:10:48|43362.86
06:10:48|43363.67
06:10:49|43365.08
06:10:50|43366.47
06:10:51|43367.13
06:10:52|43365.95
06:10:53|43366.77
06:10:54|43364.52
06:10:56|43364.72
06:10:56|43364.08
06:10:57|43355.9
06:10:58|43361.46
06:11:00|43358.57
06:11:00|43358.07
06:11:01|43358.89
06:11:03|43357.
06:11:03|43356.3
06:11:05|43356.36
06:11:05|43356.36
06:11:06|43354.63
06:11:07|43355.19
06:11:08|43356.06
06:11:09|43356.06
06:11:10|43353.34
06:11:12|43356.22
06:11:14|43355.6
06:11:14|43352.71
06:11:16|43354.02
06:11:17|43354.45
06:11:18|43349.24
06:11:19|43350.01
06:11:21|43349.77
06:11:21|43348.08
06:11:23|43347.32
06:11:24|43345.48
06:11:25|43346.23
06:11:26|43347.37
06:11:26|43349.01
06:11:28|43348.2
06:11:29|43347.4
06:11:30|43348.23
06:11:31|43350.19
06:11:31|43348.87
06:11:33|43351.25
06:11:34|43350.37
06:11:35|43351.81
06:11:36|43351.7
06:11:37|43350.63
06:11:38|43351.81
06:11:39|43350.73
06:11:40|43348.47
06:11:42|43349.91
06:11:42|43349.59
06:11:43|43351.02
06:11:44|43352.89
06:11:45|43351.15
06:11:46|43352.88
06:11:47|43352.03
06:11:48|43353.01
06:11:49|43351.97
06:11:50|43351.64
06:11:51|43352.87
06:11:52|43352.44
06:11:53|43355.84
06:11:54|43356.25
06:11:55|43356.1
06:11:57|43356.1
06:11:57|43353.34
06:11:58|43354.19
06:12:00|43354.06
06:12:01|43353.
06:12:01|43353.94
06:12:02|43353.93
06:12:03|43353.8
06:12:04|43352.12
06:12:05|43353.52
06:12:06|43349.02
06:12:08|43348.53
06:12:09|43348.37
06:12:09|43348.2
06:12:10|43347.72
06:12:11|43347.34
06:12:13|43348.43
06:12:14|43344.8
06:12:15|43344.26
06:12:16|43341.49
06:12:17|43342.88
06:12:19|43343.25
06:12:20|43341.75
06:12:21|43342.3
06:12:22|43342.3
06:12:22|43340.71
06:12:24|43343.52
06:12:25|43345.42
06:12:25|43346.
06:12:27|43347.7
06:12:28|43350.01
06:12:28|43350.03
06:12:30|43349.17
06:12:31|43347.56
06:12:32|43348.75
06:12:33|43348.26
06:12:34|43348.56
06:12:35|43348.84
06:12:36|43347.33
06:12:37|43348.08
06:12:38|43348.08
06:12:39|43351.9
06:12:40|43351.
06:12:41|43351.04
06:12:42|43352.91
06:12:42|43354.
06:12:43|43353.99
06:12:44|43355.45
06:12:46|43357.5
06:12:47|43355.09
06:12:48|43357.13
06:12:49|43356.86
06:12:50|43356.93
06:12:51|43354.68
06:12:52|43353.43
06:12:53|43351.86
06:12:54|43355.98
06:12:55|43355.98
06:12:56|43353.75
06:12:57|43355.11
06:12:58|43353.74
06:12:59|43354.16
06:13:00|43356.01
06:13:01|43358.
06:13:02|43356.68
06:13:03|43359.18
06:13:04|43357.96
06:13:05|43357.11
06:13:06|43357.87
06:13:07|43355.91
06:13:08|43355.5
06:13:09|43357.99
06:13:10|43356.08
06:13:11|43357.59
06:13:12|43358.24
06:13:13|43359.78
06:13:15|43359.26
06:13:16|43361.35
06:13:17|43363.95
06:13:18|43361.52
06:13:19|43364.14
06:13:20|43364.14
06:13:21|43365.72
06:13:21|43367.75
06:13:23|43366.41
06:13:24|43365.71
06:13:24|43366.61
06:13:25|43367.16
06:13:27|43366.
06:13:27|43366.46
06:13:29|43366.58
06:13:30|43365.56
06:13:31|43366.8
06:13:31|43367.54
06:13:32|43367.81
06:13:34|43367.97
06:13:34|43368.1
06:13:36|43369.44
06:13:37|43369.46
06:13:38|43367.9
06:13:38|43368.7
06:13:40|43368.85
06:13:41|43368.9
06:13:42|43371.35
06:13:43|43369.97
06:13:44|43369.51
06:13:45|43368.53
06:13:46|43369.3
06:13:47|43370.05
06:13:48|43372.38
06:13:49|43372.22
06:13:50|43372.12
06:13:51|43372.66
06:13:52|43372.15
06:13:53|43372.67
06:13:54|43372.82
06:13:55|43371.4
06:13:56|43371.4
06:13:58|43373.44
06:13:59|43371.
06:13:59|43370.84
06:14:00|43367.83
06:14:01|43367.
06:14:02|43368.84
06:14:03|43370.49
06:14:04|43368.
06:14:05|43368.
06:14:06|43367.99
06:14:07|43369.7
06:14:08|43369.7
06:14:09|43370.65
06:14:10|43370.16
06:14:11|43369.05
06:14:12|43369.05
06:14:14|43372.17
06:14:14|43373.07
06:14:15|43377.35
06:14:17|43375.
06:14:18|43374.28
06:14:19|43375.4
06:14:19|43374.93
06:14:21|43375.07
06:14:22|43374.34
06:14:23|43375.31
06:14:23|43377.45
06:14:25|43375.37
06:14:26|43376.02
06:14:27|43375.32
06:14:28|43375.39
06:14:29|43377.58
06:14:30|43377.
06:14:31|43375.92
06:14:32|43375.92
06:14:33|43379.39
06:14:34|43377.39
06:14:35|43378.07
06:14:36|43375.69
06:14:37|43374.28
06:14:38|43374.02
06:14:39|43373.9
06:14:40|43375.55
06:14:41|43374.86
06:14:42|43372.87
06:14:43|43372.94
06:14:44|43374.85
06:14:45|43374.85
06:14:46|43373.31
06:14:48|43372.21
06:14:48|43374.57
06:14:49|43376.
06:14:50|43376.
06:14:52|43373.67
06:14:52|43372.57
06:14:54|43371.61
06:14:54|43373.62
06:14:55|43375.14
06:14:56|43372.57
06:14:57|43372.57
06:14:59|43374.67
06:14:59|43372.66
06:15:00|43372.57
06:15:01|43371.21
06:15:02|43367.05
06:15:03|43369.72
06:15:05|43368.78
06:15:05|43368.39
06:15:06|43375.27
06:15:07|43378.
06:15:08|43374.49
06:15:09|43376.1
06:15:10|43377.56
06:15:11|43379.63
06:15:12|43378.34
06:15:13|43378.07
06:15:14|43377.08
06:15:15|43377.97
06:15:17|43378.4
06:15:17|43378.4
06:15:19|43377.2
06:15:20|43376.21
06:15:20|43375.32
06:15:21|43382.07
06:15:22|43383.
06:15:24|43383.
06:15:26|43379.54
06:15:26|43378.18
06:15:28|43378.32
06:15:29|43377.29
06:15:30|43377.95
06:15:30|43377.4
06:15:32|43376.94
06:15:33|43376.93
06:15:33|43376.76
06:15:34|43376.6
06:15:35|43376.6
06:15:37|43376.6
06:15:38|43376.6
06:15:39|43378.68
06:15:40|43378.7
06:15:41|43377.49
06:15:42|43377.69
06:15:43|43376.99
06:15:44|43374.57
06:15:45|43376.2
06:15:46|43375.2
06:15:47|43373.27
06:15:48|43373.17
06:15:49|43371.3
06:15:50|43374.
06:15:51|43371.18
06:15:52|43368.39
06:15:53|43367.63
06:15:54|43367.21
06:15:55|43368.27
06:15:56|43367.65
06:15:57|43367.51
06:15:58|43362.88
06:15:59|43363.98
06:16:00|43361.53
06:16:01|43361.96
06:16:03|43364.85
06:16:04|43363.46
06:16:05|43361.06
06:16:05|43361.05
06:16:06|43361.25
06:16:08|43361.07
06:16:09|43357.03
06:16:10|43368.
06:16:10|43367.7
06:16:11|43370.12
06:16:13|43367.71
06:16:13|43368.59
06:16:15|43367.95
06:16:15|43367.33
06:16:17|43367.4
06:16:18|43367.4
06:16:19|43366.58
06:16:21|43367.97
06:16:22|43367.49
06:16:22|43370.65
06:16:24|43368.42
06:16:25|43369.69
06:16:25|43370.01
06:16:27|43370.15
06:16:28|43370.15
06:16:29|43369.74
06:16:30|43371.63
06:16:31|43369.14
06:16:31|43370.78
06:16:33|43370.78
06:16:34|43370.79
06:16:35|43370.79
06:16:36|43370.79
06:16:36|43370.31
06:16:38|43370.31
06:16:39|43369.82
06:16:40|43370.24
06:16:41|43375.84
06:16:41|43376.83
06:16:43|43376.83
06:16:44|43377.07
06:16:45|43379.5
06:16:46|43379.04
06:16:47|43376.36
06:16:48|43376.13
06:16:49|43376.21
06:16:50|43376.66
06:16:51|43376.83
06:16:53|43375.49
06:16:54|43379.32
06:16:55|43377.23
06:16:56|43377.39
06:16:57|43377.54
06:16:58|43377.54
06:16:59|43377.54
06:17:00|43378.93
06:17:01|43377.97
06:17:02|43377.98
06:17:03|43376.81
06:17:04|43376.64
06:17:05|43376.64
06:17:06|43376.78
06:17:07|43376.78
06:17:08|43376.78
06:17:09|43375.45
06:17:11|43375.01
06:17:11|43375.09
06:17:12|43375.09
06:17:13|43376.86
06:17:14|43376.85
06:17:15|43376.85
06:17:16|43376.
06:17:18|43378.63
06:17:19|43379.25
06:17:20|43382.55
06:17:21|43385.
06:17:23|43381.46
06:17:23|43385.22
06:17:24|43385.34
06:17:25|43383.3
06:17:26|43382.86
06:17:27|43382.19
06:17:28|43382.44
06:17:30|43382.82
06:17:30|43383.55
06:17:32|43384.71
06:17:32|43382.66
06:17:34|43382.66
06:17:34|43382.99
06:17:35|43383.34
06:17:37|43384.16
06:17:37|43383.05
06:17:38|43381.53
06:17:39|43383.05
06:17:40|43384.3
06:17:41|43384.3
06:17:42|43391.99
06:17:43|43390.5
06:17:44|43391.6
06:17:45|43392.26
06:17:46|43392.26
06:17:47|43392.26
06:17:49|43393.63
06:17:49|43395.34
06:17:51|43394.61
06:17:51|43394.61
06:17:52|43396.53
06:17:53|43392.65
06:17:54|43392.73
06:17:55|43394.03
06:17:57|43394.17
06:17:58|43394.29
06:17:58|43393.8
06:17:59|43392.75
06:18:00|43394.02
06:18:02|43394.17
06:18:03|43393.05
06:18:04|43392.9
06:18:05|43391.
06:18:06|43387.88
06:18:07|43389.36
06:18:08|43389.58
06:18:09|43389.7
06:18:10|43390.46
06:18:11|43392.6
06:18:12|43392.05
06:18:13|43391.22
06:18:14|43390.08
06:18:15|43393.16
06:18:17|43391.65
06:18:17|43391.59
06:18:19|43390.34
06:18:21|43390.56
06:18:21|43393.99
06:18:23|43392.85
06:18:25|43392.41
06:18:26|43391.82
06:18:26|43392.55
06:18:28|43394.45
06:18:28|43394.51
06:18:29|43394.52
06:18:30|43398.96
06:18:31|43397.82
06:18:33|43397.82
06:18:33|43399.02
06:18:35|43398.17
06:18:35|43397.23
06:18:36|43396.99
06:18:38|43396.04
06:18:39|43398.07
06:18:40|43399.73
06:18:41|43398.57
06:18:41|43399.08
06:18:43|43400.04
06:18:44|43399.57
06:18:45|43401.21
06:18:46|43401.03
06:18:46|43402.48
06:18:48|43400.86
06:18:49|43399.7
06:18:50|43400.67
06:18:51|43401.04
06:18:52|43400.1
06:18:53|43400.99
06:18:54|43402.85
06:18:55|43401.42
06:18:56|43403.19
06:18:57|43402.85
06:18:58|43401.4
06:18:59|43401.52
06:19:00|43396.31
06:19:01|43397.8
06:19:02|43396.47
06:19:03|43396.71
06:19:04|43397.21
06:19:05|43398.3
06:19:06|43396.2
06:19:07|43394.83
06:19:08|43393.92
06:19:10|43395.45
06:19:10|43393.32
06:19:11|43392.18
06:19:12|43392.14
06:19:13|43392.53
06:19:14|43393.31
06:19:16|43394.62
06:19:16|43395.
06:19:17|43394.19
06:19:18|43394.96
06:19:20|43395.89
06:19:20|43395.08
06:19:22|43395.21
06:19:23|43394.75
06:19:24|43394.25
06:19:25|43393.81
06:19:26|43390.61
06:19:27|43394.16
06:19:28|43393.52
06:19:29|43393.91
06:19:30|43394.4
06:19:32|43393.01
06:19:33|43393.97
06:19:34|43393.37
06:19:35|43394.58
06:19:36|43394.12
06:19:36|43393.64
06:19:37|43393.82
06:19:39|43395.59
06:19:40|43395.98
06:19:41|43394.25
06:19:42|43395.91
06:19:43|43393.24
06:19:44|43392.45
06:19:45|43392.45
06:19:46|43392.46
06:19:47|43393.16
06:19:48|43393.75
06:19:49|43393.23
06:19:50|43393.61
06:19:51|43392.96
06:19:52|43392.67
06:19:53|43392.67
06:19:54|43392.79
06:19:55|43393.02
06:19:56|43393.68
06:19:57|43394.35
06:19:58|43392.79
06:19:59|43393.16
06:20:00|43393.51
06:20:01|43391.98
06:20:02|43392.25
06:20:03|43391.28
06:20:05|43390.99
06:20:05|43391.04
06:20:06|43392.49
06:20:08|43392.64
06:20:08|43392.9
06:20:09|43394.16
06:20:10|43393.09
06:20:12|43392.52
06:20:12|43394.23
06:20:13|43395.88
06:20:14|43393.96
06:20:15|43393.23
06:20:16|43393.92
06:20:17|43393.89
06:20:18|43392.89
06:20:19|43392.89
06:20:21|43392.03
06:20:22|43392.21
06:20:23|43392.64
06:20:24|43392.16
06:20:25|43391.7
06:20:26|43392.45
06:20:27|43391.82
06:20:28|43393.76
06:20:29|43393.16
06:20:30|43392.85
06:20:31|43395.82
06:20:31|43393.17
06:20:33|43394.02
06:20:33|43393.19
06:20:35|43390.88
06:20:36|43390.99
06:20:37|43391.69
06:20:38|43391.81
06:20:39|43391.7
06:20:40|43391.7
06:20:41|43394.16
06:20:42|43394.23
06:20:43|43394.38
06:20:44|43396.24
06:20:46|43393.8
06:20:47|43394.34
06:20:47|43394.15
06:20:49|43394.61
06:20:50|43397.52
06:20:50|43395.36
06:20:52|43396.18
06:20:53|43397.05
06:20:54|43395.36
06:20:55|43395.64
06:20:56|43396.18
06:20:57|43395.93
06:20:58|43394.82
06:20:59|43394.
06:21:01|43393.01
06:21:01|43393.13
06:21:02|43394.07
06:21:03|43393.96
06:21:05|43392.12
06:21:06|43391.95
06:21:07|43390.87
06:21:07|43390.4
06:21:08|43393.58
06:21:10|43392.86
06:21:10|43392.16
06:21:12|43392.31
06:21:12|43393.14
06:21:15|43392.97
06:21:15|43393.61
06:21:16|43392.41
06:21:17|43393.76
06:21:18|43395.65
06:21:19|43392.85
06:21:20|43394.81
06:21:22|43396.59
06:21:22|43402.92
06:21:25|43402.3
06:21:26|43403.78
06:21:27|43402.23
06:21:28|43401.31
06:21:29|43402.47
06:21:30|43401.47
06:21:31|43402.94
06:21:33|43402.26
06:21:33|43403.31
06:21:35|43403.31
06:21:36|43403.08
06:21:37|43405.21
06:21:38|43410.13
06:21:39|43409.58
06:21:40|43409.23
06:21:41|43408.39
06:21:42|43409.14
06:21:43|43408.85
06:21:44|43407.33
06:21:45|43406.81
06:21:46|43406.57
06:21:47|43409.1
06:21:48|43409.38
06:21:49|43410.76
06:21:50|43410.07
06:21:51|43409.54
06:21:52|43409.5
06:21:53|43406.88
06:21:54|43405.09
06:21:55|43405.16
06:21:56|43405.56
06:21:56|43407.78
06:21:57|43408.12
06:21:58|43409.72
06:22:00|43410.73
06:22:01|43408.24
06:22:01|43411.06
06:22:03|43409.8
06:22:04|43409.59
06:22:05|43407.45
06:22:05|43407.89
06:22:07|43407.45
06:22:07|43407.19
06:22:09|43409.8
06:22:10|43409.35
06:22:10|43409.21
06:22:12|43409.21
06:22:13|43410.58
06:22:14|43410.84
06:22:15|43408.58
06:22:16|43407.2
06:22:17|43412.25
06:22:18|43415.56
06:22:19|43414.06
06:22:20|43413.11
06:22:22|43413.09
06:22:22|43410.88
06:22:23|43413.39
06:22:25|43412.3
06:22:26|43413.31
06:22:27|43412.04
06:22:28|43414.35
06:22:29|43412.51
06:22:30|43412.81
06:22:31|43412.07
06:22:32|43412.63
06:22:33|43415.41
06:22:34|43414.03
06:22:34|43414.11
06:22:36|43414.11
06:22:37|43413.71
06:22:39|43413.21
06:22:40|43414.75
06:22:40|43415.
06:22:42|43414.46
06:22:43|43416.7
06:22:44|43415.21
06:22:44|43416.82
06:22:46|43416.5
06:22:47|43416.5
06:22:48|43415.04
06:22:48|43415.96
06:22:49|43415.96
06:22:51|43413.83
06:22:52|43413.83
06:22:53|43413.51
06:22:54|43415.17
06:22:55|43413.9
06:22:56|43409.62
06:22:58|43411.54
06:22:59|43412.09
06:23:00|43412.83
06:23:00|43410.3
06:23:01|43412.74
06:23:02|43410.26
06:23:04|43411.33
06:23:04|43410.57
06:23:05|43409.93
06:23:06|43410.59
06:23:07|43409.21
06:23:09|43409.45
06:23:10|43410.8
06:23:11|43410.69
06:23:12|43410.45
06:23:13|43411.16
06:23:14|43421.98
06:23:15|43420.9
06:23:16|43419.01
06:23:17|43416.41
06:23:18|43416.21
06:23:19|43415.17
06:23:20|43414.5
06:23:21|43415.45
06:23:22|43415.93
06:23:23|43415.93
06:23:25|43415.44
06:23:26|43413.
06:23:27|43411.75
06:23:28|43411.09
06:23:29|43411.82
06:23:31|43411.99
06:23:31|43411.8
06:23:32|43413.6
06:23:33|43413.6
06:23:35|43414.32
06:23:35|43414.32
06:23:36|43412.06
06:23:38|43412.03
06:23:38|43411.66
06:23:39|43412.41
06:23:40|43412.75
06:23:41|43411.91
06:23:42|43411.91
06:23:43|43413.01
06:23:45|43414.39
06:23:46|43413.47
06:23:47|43412.86
06:23:48|43414.03
06:23:49|43414.46
06:23:50|43415.26
06:23:52|43411.56
06:23:52|43411.2
06:23:53|43412.27
06:23:55|43410.84
06:23:55|43410.47
06:23:57|43411.5
06:23:58|43412.88
06:23:59|43412.88
06:24:00|43414.52
06:24:01|43414.52
06:24:02|43414.52
06:24:03|43414.64
06:24:04|43417.83
06:24:05|43417.97
06:24:06|43418.53
06:24:07|43419.05
06:24:08|43418.93
06:24:08|43418.17
06:24:10|43417.37
06:24:11|43417.37
06:24:12|43417.65
06:24:13|43417.28
06:24:14|43417.22
06:24:15|43418.6
06:24:16|43418.41
06:24:17|43418.41
06:24:18|43419.24
06:24:19|43418.81
06:24:20|43418.51
06:24:21|43414.76
06:24:22|43414.76
06:24:23|43414.32
06:24:24|43415.3
06:24:26|43414.94
06:24:27|43414.94
06:24:28|43415.53
06:24:29|43412.15
06:24:30|43411.85
06:24:31|43410.54
06:24:32|43410.15
06:24:33|43411.65
06:24:33|43410.51
06:24:35|43405.25
06:24:36|43395.27
06:24:37|43404.31
06:24:38|43402.41
06:24:39|43404.17
06:24:41|43402.77
06:24:41|43405.
06:24:43|43402.97
06:24:44|43402.45
06:24:45|43405.31
06:24:46|43403.58
06:24:47|43404.37
06:24:48|43403.41
06:24:49|43403.53
06:24:49|43404.47
06:24:51|43402.15
06:24:52|43402.62
06:24:53|43402.62
06:24:54|43403.78
06:24:54|43399.62
06:24:55|43398.58
06:24:57|43397.05
06:24:59|43395.2
06:24:59|43392.67
06:25:00|43394.11
06:25:01|43392.45
06:25:02|43392.54
06:25:03|43387.27
06:25:04|43385.18
06:25:05|43387.1
06:25:06|43386.54
06:25:08|43382.31
06:25:08|43378.51
06:25:10|43376.76
06:25:10|43376.42
06:25:12|43376.95
06:25:12|43372.62
06:25:13|43372.21
06:25:14|43367.04
06:25:15|43370.29
06:25:17|43367.
06:25:18|43368.85
06:25:19|43368.99
06:25:19|43367.62
06:25:20|43368.28
06:25:21|43367.64
06:25:22|43366.9
06:25:24|43367.28
06:25:24|43368.46
06:25:25|43368.78
06:25:26|43368.48
06:25:27|43366.76
06:25:29|43367.59
06:25:30|43361.55
06:25:31|43361.88
06:25:31|43361.74
06:25:32|43361.95
06:25:34|43361.57
06:25:34|43359.42
06:25:36|43359.72
06:25:37|43355.6
06:25:38|43354.98
06:25:38|43354.76
06:25:40|43353.34
06:25:40|43354.38
06:25:42|43354.99
06:25:43|43353.05
06:25:44|43354.
06:25:44|43354.2
06:25:46|43354.19
06:25:47|43353.63
06:25:48|43356.7
06:25:49|43356.59
06:25:50|43356.5
06:25:51|43357.03
06:25:52|43356.38
06:25:53|43357.5
06:25:54|43356.35
06:25:55|43355.49
06:25:56|43355.75
06:25:57|43354.72
06:25:58|43354.61
06:25:59|43354.57
06:26:00|43354.52
06:26:01|43353.61
06:26:02|43356.53
06:26:03|43357.33
06:26:03|43356.81
06:26:05|43356.41
06:26:05|43356.41
06:26:07|43353.61
06:26:07|43349.35
06:26:09|43351.89
06:26:10|43350.7
06:26:11|43350.68
06:26:12|43351.43
06:26:13|43351.26
06:26:14|43350.1
06:26:15|43348.82
06:26:16|43350.2
06:26:17|43350.2
06:26:18|43350.4
06:26:19|43350.4
06:26:20|43348.02
06:26:21|43347.99
06:26:22|43347.32
06:26:23|43346.95
06:26:24|43344.68
06:26:25|43346.79
06:26:26|43347.21
06:26:28|43349.58
06:26:29|43350.87
06:26:30|43349.99
06:26:31|43350.43
06:26:32|43350.11
06:26:33|43348.46
06:26:34|43348.89
06:26:35|43347.2
06:26:36|43347.2
06:26:37|43348.76
06:26:38|43348.5
06:26:39|43350.34
06:26:40|43349.16
06:26:41|43355.78
06:26:42|43353.4
06:26:44|43350.1
06:26:44|43348.6
06:26:45|43349.43
06:26:46|43348.9
06:26:47|43348.63
06:26:48|43347.76
06:26:49|43346.23
06:26:51|43347.72
06:26:51|43348.68
06:26:53|43350.19
06:26:53|43349.15
06:26:55|43349.15
06:26:55|43348.81
06:26:56|43346.47
06:26:58|43346.62
06:26:59|43346.03
06:27:00|43347.46
06:27:01|43348.33
06:27:01|43348.81
06:27:02|43346.28
06:27:03|43347.85
06:27:04|43349.98
06:27:06|43350.81
06:27:06|43349.89
06:27:08|43348.67
06:27:08|43349.84
06:27:10|43350.05
06:27:10|43350.05
06:27:12|43350.34
06:27:13|43351.15
06:27:14|43349.63
06:27:14|43349.76
06:27:15|43350.31
06:27:16|43350.53
06:27:17|43350.65
06:27:18|43351.46
06:27:19|43353.21
06:27:20|43351.52
06:27:21|43349.78
06:27:22|43350.32
06:27:24|43350.93
06:27:24|43350.93
06:27:26|43349.78
06:27:27|43348.12
06:27:27|43349.86
06:27:29|43350.92
06:27:30|43349.18
06:27:30|43347.66
06:27:32|43347.4
06:27:34|43349.18
06:27:35|43349.04
06:27:36|43347.98
06:27:36|43350.14
06:27:38|43348.83
06:27:39|43348.83
06:27:40|43348.83
06:27:41|43348.83
06:27:42|43348.83
06:27:43|43348.4
06:27:44|43348.4
06:27:45|43347.77
06:27:46|43348.01
06:27:46|43346.86
06:27:48|43346.35
06:27:48|43347.34
06:27:50|43349.91
06:27:51|43348.58
06:27:52|43348.58
06:27:53|43348.6
06:27:54|43346.86
06:27:55|43347.34
06:27:56|43346.99
06:27:57|43347.95
06:27:58|43348.26
06:27:59|43349.15
06:28:00|43348.49
06:28:01|43347.1
06:28:02|43347.24
06:28:03|43347.02
06:28:04|43345.75
06:28:05|43347.24
06:28:06|43346.12
06:28:07|43346.8
06:28:08|43347.98
06:28:09|43348.09
06:28:10|43348.1
06:28:11|43348.09
06:28:12|43348.09
06:28:13|43347.05
06:28:14|43348.98
06:28:15|43348.98
06:28:16|43346.93
06:28:17|43347.24
06:28:18|43346.93
06:28:19|43343.05
06:28:20|43344.1
06:28:21|43344.97
06:28:22|43344.39
06:28:23|43344.36
06:28:24|43345.91
06:28:26|43346.36
06:28:27|43347.95
06:28:27|43346.43
06:28:28|43346.43
06:28:29|43346.24
06:28:31|43347.
06:28:33|43346.38
06:28:34|43347.62
06:28:36|43347.63
06:28:36|43347.12
06:28:38|43348.24
06:28:38|43348.27
06:28:39|43347.78
06:28:40|43347.33
06:28:41|43347.33
06:28:43|43348.63
06:28:44|43348.63
06:28:45|43348.63
06:28:46|43346.87
06:28:47|43344.07
06:28:48|43342.35
06:28:49|43342.03
06:28:50|43344.43
06:28:51|43344.55
06:28:52|43344.36
06:28:53|43344.12
06:28:54|43344.63
06:28:55|43342.66
06:28:56|43345.96
06:28:57|43344.16
06:28:58|43343.7
06:28:59|43343.82
06:29:00|43346.3
06:29:01|43346.69
06:29:02|43346.82
06:29:03|43345.95
06:29:04|43346.31
06:29:05|43347.21
06:29:06|43343.42
06:29:07|43343.94
06:29:08|43342.81
06:29:09|43338.74
06:29:10|43338.86
06:29:11|43339.12
06:29:12|43339.13
06:29:13|43338.13
06:29:14|43336.92
06:29:15|43339.87
06:29:16|43334.95
06:29:17|43335.1
06:29:18|43336.11
06:29:20|43336.24
06:29:20|43335.85
06:29:22|43336.41
06:29:22|43331.72
06:29:23|43333.72
06:29:24|43334.07
06:29:25|43332.59
06:29:26|43335.67
06:29:27|43336.89
06:29:28|43338.23
06:29:29|43338.64
06:29:31|43339.11
06:29:32|43339.89
06:29:33|43337.01
06:29:34|43337.01
06:29:35|43338.07
06:29:36|43336.73
06:29:37|43336.73
06:29:38|43338.35
06:29:39|43341.09
06:29:40|43340.88
06:29:41|43340.88
06:29:42|43341.41
06:29:43|43340.07
06:29:44|43344.
06:29:45|43345.65
06:29:46|43346.63
06:29:48|43347.99
06:29:49|43349.42
06:29:50|43348.91
06:29:51|43352.75
06:29:52|43349.74
06:29:52|43353.94
06:29:53|43354.11
06:29:55|43354.81
06:29:55|43354.25
06:29:57|43352.
06:29:58|43352.78
06:29:58|43352.11
06:30:00|43351.86
06:30:00|43353.29
06:30:02|43351.87
06:30:02|43353.17
06:30:03|43352.3
06:30:04|43352.6
06:30:05|43352.6
06:30:06|43352.33
06:30:07|43350.59
06:30:08|43351.25
06:30:09|43352.17
06:30:10|43353.99
06:30:11|43354.08
06:30:12|43351.4
06:30:13|43352.96
06:30:14|43352.53
06:30:15|43352.42
06:30:17|43352.86
06:30:17|43351.65
06:30:18|43354.12
06:30:19|43353.99
06:30:21|43355.75
06:30:21|43360.
06:30:23|43365.41
06:30:24|43364.9
06:30:25|43364.9
06:30:26|43364.9
06:30:27|43358.97
06:30:28|43358.04
06:30:29|43356.48
06:30:30|43352.93
06:30:32|43356.17
06:30:33|43356.56
06:30:34|43357.51
06:30:34|43358.19
06:30:36|43357.13
06:30:37|43349.46
06:30:38|43345.91
06:30:39|43345.66
06:30:40|43349.11
06:30:41|43347.95
06:30:42|43346.49
06:30:43|43346.37
06:30:44|43346.35
06:30:45|43346.76
06:30:47|43347.36
06:30:47|43347.
06:30:48|43347.6
06:30:49|43342.92
06:30:50|43345.12
06:30:52|43343.66
06:30:52|43343.48
06:30:53|43344.71
06:30:55|43343.61
06:30:56|43344.05
06:30:57|43343.93
06:30:57|43344.19
06:30:58|43344.56
06:30:59|43342.4
06:31:00|43342.47
06:31:01|43342.64
06:31:03|43344.13
06:31:03|43341.7
06:31:04|43341.99
06:31:05|43339.96
06:31:07|43340.61
06:31:07|43340.67
06:31:09|43342.38
06:31:09|43341.47
06:31:11|43340.16
06:31:12|43343.83
06:31:12|43341.21
06:31:14|43340.69
06:31:14|43335.12
06:31:15|43335.49
06:31:17|43334.51
06:31:18|43333.9
06:31:18|43333.99
06:31:20|43335.35
06:31:21|43335.11
06:31:21|43335.35
06:31:22|43334.51
06:31:23|43333.37
06:31:25|43334.26
06:31:25|43334.38
06:31:26|43333.19
06:31:28|43330.97
06:31:28|43329.76
06:31:29|43330.5
06:31:30|43328.51
06:31:33|43329.54
06:31:34|43329.44
06:31:35|43325.07
06:31:36|43328.09
06:31:36|43328.7
06:31:37|43329.92
06:31:38|43330.86
06:31:39|43330.32
06:31:40|43328.36
06:31:42|43327.11
06:31:43|43328.89
06:31:44|43329.96
06:31:45|43330.13
06:31:46|43329.66
06:31:47|43325.64
06:31:48|43327.17
06:31:49|43325.73
06:31:50|43326.61
06:31:51|43324.63
06:31:52|43327.28
06:31:53|43329.9
06:31:54|43330.33
06:31:55|43329.01
06:31:56|43328.44
06:31:57|43330.48
06:31:57|43330.25
06:31:59|43329.86
06:32:00|43331.08
06:32:01|43331.18
06:32:02|43331.09
06:32:03|43329.64
06:32:04|43330.28
06:32:06|43331.74
06:32:06|43331.74
06:32:08|43327.57
06:32:08|43327.42
06:32:09|43324.8
06:32:10|43326.03
06:32:11|43324.81
06:32:13|43325.52
06:32:14|43326.65
06:32:15|43326.
06:32:16|43324.43
06:32:17|43327.74
06:32:18|43328.24
06:32:19|43327.99
06:32:20|43327.99
06:32:21|43329.06
06:32:22|43329.06
06:32:23|43328.81
06:32:24|43326.87
06:32:25|43326.75
06:32:26|43328.9
06:32:27|43327.84
06:32:28|43327.37
06:32:29|43326.37
06:32:30|43327.02
06:32:31|43327.98
06:32:32|43326.64
06:32:34|43327.61
06:32:35|43329.98
06:32:37|43325.59
06:32:38|43326.61
06:32:39|43329.06
06:32:39|43328.3
06:32:41|43329.26
06:32:43|43328.31
06:32:43|43325.53
06:32:44|43325.31
06:32:45|43327.22
06:32:47|43325.79
06:32:48|43325.93
06:32:49|43324.84
06:32:50|43323.86
06:32:51|43323.91
06:32:52|43324.76
06:32:53|43324.37
06:32:54|43321.99
06:32:55|43322.63
06:32:56|43324.78
06:32:56|43324.44
06:32:58|43324.94
06:32:59|43324.44
06:32:59|43323.31
06:33:01|43323.65
06:33:01|43323.39
06:33:03|43325.29
06:33:04|43322.08
06:33:05|43321.13
06:33:06|43326.76
06:33:07|43326.49
06:33:08|43325.95
06:33:09|43326.47
06:33:10|43325.88
06:33:11|43327.07
06:33:12|43327.74
06:33:13|43324.41
06:33:14|43322.46
06:33:15|43322.94
06:33:16|43321.34
06:33:17|43321.37
06:33:18|43322.82
06:33:19|43322.91
06:33:20|43323.18
06:33:21|43323.18
06:33:22|43323.05
06:33:23|43323.6
06:33:24|43321.85
06:33:25|43321.97
06:33:26|43323.96
06:33:27|43321.9
06:33:28|43323.93
06:33:29|43321.78
06:33:30|43322.12
06:33:31|43321.79
06:33:32|43321.79
06:33:33|43323.43
06:33:35|43322.01
06:33:36|43324.02
06:33:37|43326.13
06:33:38|43327.57
06:33:40|43327.53
06:33:41|43324.61
06:33:41|43323.66
06:33:43|43324.59
06:33:43|43324.65
06:33:45|43324.71
06:33:46|43324.95
06:33:47|43326.25
06:33:48|43323.14
06:33:49|43323.89
06:33:50|43338.02
06:33:51|43343.01
06:33:52|43345.34
06:33:53|43343.8
06:33:54|43342.34
06:33:55|43341.49
06:33:56|43341.07
06:33:57|43340.03
06:33:58|43338.19
06:33:59|43338.19
06:34:00|43339.82
06:34:01|43336.78
06:34:02|43335.52
06:34:03|43336.57
06:34:04|43335.02
06:34:05|43332.6
06:34:06|43331.54
06:34:07|43331.28
06:34:08|43335.13
06:34:09|43338.62
06:34:10|43335.04
06:34:11|43335.41
06:34:12|43334.54
06:34:13|43331.31
06:34:14|43331.16
06:34:15|43330.43
06:34:16|43331.4
06:34:17|43333.99
06:34:18|43334.12
06:34:19|43334.39
06:34:20|43335.34
06:34:21|43333.07
06:34:22|43331.19
06:34:24|43329.01
06:34:24|43327.72
06:34:25|43327.42
06:34:26|43326.76
06:34:27|43325.54
06:34:28|43325.54
06:34:29|43325.54
06:34:31|43326.41
06:34:31|43328.08
06:34:33|43329.72
06:34:33|43330.29
06:34:35|43335.22
06:34:37|43335.78
06:34:37|43341.17
06:34:39|43341.47
06:34:39|43339.78
06:34:41|43341.77
06:34:42|43336.87
06:34:43|43337.92
06:34:44|43337.92
06:34:45|43336.79
06:34:46|43337.91
06:34:47|43339.29
06:34:48|43337.55
06:34:49|43337.35
06:34:50|43338.74
06:34:51|43337.34
06:34:53|43337.77
06:34:54|43337.92
06:34:54|43338.73
06:34:56|43337.87
06:34:57|43333.18
06:34:58|43335.74
06:34:59|43337.09
06:35:00|43336.26
06:35:01|43339.99
06:35:02|43340.58
06:35:03|43339.62
06:35:04|43342.39
06:35:05|43341.54
06:35:06|43341.55
06:35:07|43337.03
06:35:08|43336.01
06:35:09|43337.53
06:35:10|43336.21
06:35:11|43336.34
06:35:12|43338.42
06:35:13|43338.42
06:35:14|43338.42
06:35:15|43338.06
06:35:16|43335.6
06:35:17|43335.88
06:35:18|43336.6
06:35:19|43335.88
06:35:20|43334.94
06:35:21|43338.64
06:35:22|43337.67
06:35:23|43337.78
06:35:24|43340.41
06:35:25|43340.75
06:35:26|43340.39
06:35:27|43338.42
06:35:28|43338.96
06:35:29|43341.
06:35:30|43344.02
06:35:31|43345.32
06:35:32|43345.81
06:35:33|43346.33
06:35:34|43348.41
06:35:36|43347.39
06:35:37|43346.45
06:35:39|43350.6
06:35:40|43347.78
06:35:41|43349.69
06:35:42|43347.23
06:35:43|43350.46
06:35:44|43349.74
06:35:45|43348.45
06:35:46|43346.99
06:35:47|43345.67
06:35:47|43345.67
06:35:49|43344.87
06:35:50|43347.01
06:35:50|43344.52
06:35:51|43347.47
06:35:53|43344.93
06:35:54|43345.05
06:35:55|43347.28
06:35:56|43345.19
06:35:57|43345.62
06:35:58|43338.2
06:35:59|43337.54
06:36:00|43339.25
06:36:01|43336.73
06:36:02|43337.63
06:36:03|43335.48
06:36:04|43333.4
06:36:05|43332.39
06:36:06|43332.55
06:36:07|43333.54
06:36:08|43333.73
06:36:10|43334.51
06:36:10|43334.38
06:36:12|43336.22
06:36:12|43336.68
06:36:13|43336.36
06:36:14|43335.3
06:36:16|43336.34
06:36:17|43341.59
06:36:18|43338.99
06:36:19|43339.23
06:36:19|43337.82
06:36:20|43336.
06:36:21|43336.69
06:36:22|43335.03
06:36:23|43334.49
06:36:24|43332.05
06:36:25|43328.25
06:36:26|43330.14
06:36:27|43329.26
06:36:28|43327.96
06:36:29|43325.53
06:36:30|43328.93
06:36:31|43327.31
06:36:33|43326.85
06:36:33|43325.73
06:36:34|43324.5
06:36:35|43323.89
06:36:36|43327.59
06:36:38|43333.19
06:36:39|43330.75
06:36:40|43326.41
06:36:41|43326.69
06:36:42|43327.57
06:36:43|43327.88
06:36:44|43326.42
06:36:45|43323.61
06:36:46|43322.19
06:36:47|43322.43
06:36:47|43323.15
06:36:49|43323.24
06:36:50|43325.31
06:36:51|43325.69
06:36:52|43323.24
06:36:53|43323.92
06:36:54|43326.47
06:36:55|43327.11
06:36:56|43327.72
06:36:57|43327.47
06:36:59|43323.13
06:36:59|43321.55
06:37:00|43324.59
06:37:02|43324.
06:37:02|43325.27
06:37:04|43298.4
06:37:04|43295.82
06:37:05|43293.77
06:37:06|43298.7
06:37:07|43299.53
06:37:09|43301.51
06:37:09|43301.35
06:37:10|43303.3
06:37:11|43300.22
06:37:12|43299.29
06:37:14|43302.01
06:37:15|43300.13
06:37:15|43299.88
06:37:17|43300.38
06:37:18|43296.01
06:37:18|43300.28
06:37:19|43298.76
06:37:21|43300.01
06:37:22|43297.81
06:37:23|43299.69
06:37:23|43300.36
06:37:25|43301.02
06:37:26|43299.75
06:37:27|43300.92
06:37:28|43296.54
06:37:29|43295.51
06:37:30|43297.64
06:37:31|43297.57
06:37:32|43297.45
06:37:33|43298.
06:37:34|43296.76
06:37:35|43294.28
06:37:36|43295.26
06:37:37|43296.
06:37:38|43294.73
06:37:40|43292.3
06:37:40|43292.76
06:37:42|43292.
06:37:42|43293.47
06:37:43|43293.8
06:37:45|43290.01
06:37:46|43290.27
06:37:47|43291.16
06:37:48|43290.48
06:37:50|43289.89
06:37:50|43289.
06:37:52|43287.3
06:37:53|43287.09
06:37:53|43288.7
06:37:54|43292.3
06:37:56|43292.89
06:37:56|43290.08
06:37:58|43289.1
06:37:59|43291.2
06:37:59|43290.83
06:38:01|43290.95
06:38:02|43264.34
06:38:03|43279.2
06:38:04|43280.38
06:38:05|43283.26
06:38:07|43284.63
06:38:07|43289.9
06:38:08|43290.04
06:38:10|43288.65
06:38:11|43288.01
06:38:11|43290.05
06:38:12|43291.17
06:38:13|43293.19
06:38:15|43293.65
06:38:15|43291.58
06:38:16|43291.1
06:38:18|43291.6
06:38:19|43292.02
06:38:19|43292.17
06:38:20|43290.14
06:38:21|43288.36
06:38:22|43287.37
06:38:23|43287.37
06:38:24|43282.11
06:38:25|43283.54
06:38:26|43282.99
06:38:27|43274.14
06:38:28|43279.69
06:38:29|43283.87
06:38:30|43277.29
06:38:32|43281.47
06:38:33|43283.2
06:38:33|43285.18
06:38:35|43283.54
06:38:35|43283.08
06:38:37|43281.58
06:38:37|43280.75
06:38:38|43280.11
06:38:39|43280.69
06:38:40|43277.66
06:38:41|43281.25
06:38:43|43277.6
06:38:45|43276.33
06:38:46|43276.04
06:38:46|43276.92
06:38:47|43278.82
06:38:48|43277.51
06:38:49|43277.27
06:38:51|43267.88
06:38:52|43269.08
06:38:53|43268.78
06:38:54|43268.78
06:38:55|43263.03
06:38:56|43267.03
06:38:57|43273.66
06:38:59|43273.56
06:39:00|43271.75
06:39:00|43271.75
06:39:01|43271.99
06:39:03|43270.
06:39:03|43272.35
06:39:05|43272.
06:39:06|43270.38
06:39:06|43271.87
06:39:07|43273.83
06:39:08|43272.49
06:39:10|43274.77
06:39:11|43275.84
06:39:12|43272.96
06:39:13|43273.97
06:39:14|43268.57
06:39:15|43271.37
06:39:16|43273.39
06:39:18|43264.63
06:39:19|43269.59
06:39:19|43273.15
06:39:20|43273.27
06:39:22|43274.89
06:39:23|43278.15
06:39:24|43275.29
06:39:25|43276.54
06:39:26|43276.74
06:39:27|43285.22
06:39:27|43285.29
06:39:29|43285.7
06:39:30|43284.04
06:39:31|43287.14
06:39:32|43282.98
06:39:32|43282.96
06:39:34|43283.9
06:39:34|43283.99
06:39:36|43282.97
06:39:37|43283.12
06:39:37|43283.18
06:39:38|43284.39
06:39:40|43287.14
06:39:41|43286.3
06:39:42|43287.67
06:39:43|43288.96
06:39:43|43288.96
06:39:45|43288.19
06:39:46|43284.93
06:39:47|43285.46
06:39:48|43284.7
06:39:49|43284.32
06:39:50|43284.44
06:39:52|43284.78
06:39:53|43284.22
06:39:54|43284.22
06:39:54|43284.73
06:39:56|43283.39
06:39:57|43282.85
06:39:57|43282.99
06:39:59|43282.6
06:40:00|43285.
06:40:01|43283.55
06:40:02|43286.55
06:40:02|43285.03
06:40:03|43283.92
06:40:05|43281.84
06:40:06|43279.92
06:40:07|43280.83
06:40:07|43281.05
06:40:09|43283.02
06:40:10|43283.02
06:40:10|43283.38
06:40:11|43283.4
06:40:12|43283.38
06:40:14|43283.38
06:40:14|43282.7
06:40:16|43280.07
06:40:16|43282.02
06:40:18|43282.99
06:40:18|43283.85
06:40:20|43284.02
06:40:20|43283.5
06:40:22|43285.5
06:40:22|43286.05
06:40:24|43286.05
06:40:25|43287.64
06:40:25|43286.65
06:40:27|43288.32
06:40:28|43286.07
06:40:29|43286.06
06:40:29|43284.16
06:40:30|43284.16
06:40:32|43284.57
06:40:33|43285.39
06:40:33|43288.39
06:40:35|43287.81
06:40:35|43288.86
06:40:36|43287.89
06:40:38|43287.88
06:40:39|43287.55
06:40:40|43286.53
06:40:40|43287.56
06:40:43|43287.45
06:40:43|43286.42
06:40:44|43287.57
06:40:45|43287.16
06:40:47|43287.91
06:40:48|43285.39
06:40:48|43285.39
06:40:50|43285.65
06:40:50|43285.65
06:40:52|43288.03
06:40:52|43288.5
06:40:53|43289.4
06:40:55|43288.5
06:40:56|43289.34
06:40:57|43287.9
06:40:57|43285.65
06:40:58|43287.38
06:41:00|43290.38
06:41:01|43288.24
06:41:02|43286.18
06:41:03|43284.24
06:41:04|43283.4
06:41:05|43284.24
06:41:06|43286.65
06:41:07|43282.65
06:41:08|43285.24
06:41:09|43285.44
06:41:10|43284.09
06:41:11|43286.
06:41:12|43286.
06:41:13|43284.2
06:41:14|43286.25
06:41:15|43287.55
06:41:16|43287.52
06:41:17|43285.61
06:41:18|43289.7
06:41:19|43295.05
06:41:20|43291.71
06:41:21|43291.93
06:41:22|43292.1
06:41:23|43293.48
06:41:24|43292.96
06:41:26|43294.43
06:41:26|43294.57
06:41:28|43294.57
06:41:28|43293.87
06:41:29|43293.74
06:41:30|43293.34
06:41:32|43293.34
06:41:32|43293.74
06:41:33|43293.34
06:41:34|43291.72
06:41:35|43292.72
06:41:36|43292.72
06:41:37|43294.02
06:41:38|43293.87
06:41:40|43293.57
06:41:41|43295.14
06:41:41|43292.91
06:41:43|43293.41
06:41:44|43293.91
06:41:45|43293.91
06:41:46|43294.91
06:41:46|43295.44
06:41:48|43294.28
06:41:49|43296.25
06:41:50|43296.53
06:41:51|43295.18
06:41:52|43296.07
06:41:53|43297.24
06:41:54|43297.25
06:41:55|43295.2
06:41:57|43295.65
06:41:58|43297.8
06:41:59|43297.8
06:42:00|43297.59
06:42:01|43299.1
06:42:02|43300.16
06:42:03|43301.07
06:42:04|43299.8
06:42:05|43299.92
06:42:06|43299.38
06:42:07|43300.84
06:42:08|43298.41
06:42:09|43299.99
06:42:10|43295.63
06:42:11|43298.
06:42:12|43297.75
06:42:13|43296.72
06:42:14|43298.43
06:42:15|43297.86
06:42:16|43297.63
06:42:17|43297.75
06:42:18|43297.18
06:42:19|43306.8
06:42:20|43306.68
06:42:21|43305.93
06:42:22|43307.88
06:42:23|43308.36
06:42:24|43307.43
06:42:25|43306.09
06:42:26|43306.05
06:42:27|43307.51
06:42:28|43312.26
06:42:30|43311.65
06:42:30|43312.43
06:42:31|43312.5
06:42:32|43316.84
06:42:33|43316.25
06:42:35|43318.89
06:42:36|43321.58
06:42:37|43323.52
06:42:38|43324.91
06:42:39|43320.57
06:42:40|43322.86
06:42:41|43323.48
06:42:42|43322.16
06:42:44|43319.31
06:42:45|43317.96
06:42:47|43316.19
06:42:47|43317.15
06:42:49|43317.98
06:42:50|43315.87
06:42:50|43317.26
06:42:52|43303.44
06:42:53|43305.12
06:42:54|43307.2
06:42:55|43308.75
06:42:56|43307.27
06:42:57|43305.06
06:42:58|43306.44
06:42:59|43306.44
06:43:00|43305.63
06:43:01|43309.04
06:43:02|43309.29
06:43:03|43311.85
06:43:04|43311.96
06:43:05|43311.96
06:43:06|43311.2
06:43:07|43311.22
06:43:08|43311.73
06:43:09|43311.74
06:43:10|43311.33
06:43:11|43311.14
06:43:12|43308.9
06:43:13|43311.25
06:43:14|43307.55
06:43:15|43310.57
06:43:16|43312.24
06:43:17|43310.58
06:43:18|43312.02
06:43:19|43311.07
06:43:20|43308.74
06:43:21|43311.15
06:43:22|43310.68
06:43:23|43310.69
06:43:24|43312.06
06:43:25|43313.25
06:43:26|43313.88
06:43:27|43314.26
06:43:28|43312.43
06:43:29|43311.56
06:43:30|43311.56
06:43:31|43312.79
06:43:32|43313.2
06:43:33|43313.2
06:43:34|43314.
06:43:35|43313.78
06:43:36|43315.95
06:43:37|43313.97
06:43:38|43315.18
06:43:39|43312.92
06:43:40|43313.95
06:43:41|43312.1
06:43:42|43313.86
06:43:43|43313.73
06:43:45|43311.93
06:43:47|43311.94
06:43:47|43312.28
06:43:48|43312.44
06:43:49|43313.56
06:43:50|43312.
06:43:52|43312.13
06:43:52|43312.13
06:43:53|43316.62
06:43:54|43314.78
06:43:55|43314.2
06:43:57|43314.46
06:43:57|43314.46
06:43:58|43314.43
06:44:00|43316.62
06:44:00|43315.99
06:44:02|43315.99
06:44:02|43314.02
06:44:04|43314.02
06:44:05|43314.02
06:44:05|43316.17
06:44:06|43312.11
06:44:07|43311.94
06:44:08|43311.07
06:44:09|43312.23
06:44:10|43312.23
06:44:12|43313.43
06:44:12|43312.69
06:44:13|43313.95
06:44:14|43312.83
06:44:16|43314.53
06:44:16|43314.53
06:44:18|43313.65
06:44:18|43315.08
06:44:20|43315.08
06:44:20|43314.03
06:44:21|43314.24
06:44:23|43314.65
06:44:23|43314.14
06:44:25|43309.6
06:44:26|43310.03
06:44:27|43311.57
06:44:28|43309.61
06:44:29|43308.19
06:44:30|43307.34
06:44:31|43303.96
06:44:32|43307.31
06:44:33|43310.67
06:44:34|43310.59
06:44:35|43309.45
06:44:36|43308.17
06:44:37|43308.26
06:44:38|43306.4
06:44:39|43306.6
06:44:40|43305.35
06:44:41|43302.9
06:44:42|43304.48
06:44:43|43302.96
06:44:44|43310.1
06:44:46|43312.6
06:44:46|43312.23
06:44:47|43312.5
06:44:48|43309.4
06:44:49|43308.64
06:44:50|43310.9
06:44:51|43310.9
06:44:52|43309.4
06:44:53|43309.4
06:44:54|43309.4
06:44:56|43309.4
06:44:56|43307.79
06:44:58|43307.79
06:44:59|43308.35
06:44:59|43309.61
06:45:01|43310.03
06:45:02|43308.05
06:45:03|43306.74
06:45:04|43306.72
06:45:05|43306.51
06:45:07|43306.74
06:45:07|43308.14
06:45:08|43309.33
06:45:09|43307.79
06:45:10|43307.79
06:45:11|43304.89
06:45:12|43305.57
06:45:14|43304.44
06:45:14|43306.63
06:45:15|43307.61
06:45:16|43308.02
06:45:18|43307.89
06:45:18|43309.22
06:45:20|43307.67
06:45:20|43307.37
06:45:21|43307.34
06:45:22|43308.9
06:45:23|43309.87
06:45:24|43308.62
06:45:25|43309.88
06:45:26|43309.45
06:45:27|43306.74
06:45:29|43306.72
06:45:29|43307.26
06:45:30|43307.96
06:45:31|43307.4
06:45:32|43308.09
06:45:33|43306.75
06:45:34|43307.95
06:45:35|43305.8
06:45:37|43306.72
06:45:37|43306.89
06:45:38|43306.12
06:45:39|43307.25
06:45:40|43309.9
06:45:41|43311.26
06:45:43|43309.98
06:45:43|43309.04
06:45:44|43308.78
06:45:46|43307.25
06:45:47|43306.84
06:45:48|43306.75
06:45:49|43306.64
06:45:50|43307.39
06:45:51|43309.86
06:45:52|43309.24
06:45:53|43308.66
06:45:54|43306.92
06:45:55|43305.68
06:45:56|43307.09
06:45:57|43307.09
06:45:58|43306.61
06:45:59|43306.84
06:46:00|43305.
06:46:01|43309.12
06:46:02|43309.9
06:46:03|43310.34
06:46:03|43310.7
06:46:04|43310.42
06:46:06|43308.07
06:46:06|43308.59
06:46:08|43308.58
06:46:09|43307.12
06:46:10|43308.4
06:46:11|43310.14
06:46:12|43310.99
06:46:13|43310.57
06:46:14|43310.56
06:46:15|43307.18
06:46:16|43310.42
06:46:17|43309.57
06:46:18|43310.79
06:46:19|43306.76
06:46:20|43308.31
06:46:21|43309.96
06:46:22|43310.52
06:46:23|43309.77
06:46:24|43309.77
06:46:25|43307.7
06:46:26|43309.07
06:46:27|43309.52
06:46:28|43310.63
06:46:29|43311.51
06:46:30|43309.78
06:46:31|43311.26
06:46:32|43309.99
06:46:33|43310.77
06:46:34|43311.31
06:46:35|43311.48
06:46:36|43311.33
06:46:37|43311.69
06:46:38|43314.32
06:46:39|43314.32
06:46:40|43313.66
06:46:41|43313.84
06:46:42|43312.52
06:46:43|43313.76
06:46:44|43313.51
06:46:45|43313.77
06:46:46|43312.4
06:46:48|43312.4
06:46:48|43312.39
06:46:50|43313.23
06:46:52|43313.38
06:46:53|43314.62
06:46:54|43313.22
06:46:55|43314.57
06:46:55|43314.43
06:46:57|43313.24
06:46:57|43312.75
06:46:58|43312.75
06:47:00|43310.51
06:47:00|43311.38
06:47:01|43312.52
06:47:02|43308.43
06:47:03|43307.11
06:47:04|43306.2
06:47:06|43306.93
06:47:07|43307.95
06:47:08|43308.53
06:47:09|43308.13
06:47:09|43308.13
06:47:10|43308.
06:47:12|43308.
06:47:12|43307.2
06:47:14|43308.41
06:47:14|43308.91
06:47:16|43309.49
06:47:16|43307.2
06:47:18|43310.01
06:47:19|43308.19
06:47:20|43309.4
06:47:20|43309.21
06:47:22|43310.46
06:47:23|43309.08
06:47:23|43310.08
06:47:24|43310.29
06:47:26|43312.11
06:47:27|43312.02
06:47:27|43312.12
06:47:29|43311.42
06:47:29|43311.42
06:47:31|43311.42
06:47:32|43310.81
06:47:33|43310.96
06:47:34|43312.13
06:47:35|43309.6
06:47:35|43309.14
06:47:37|43308.07
06:47:38|43301.17
06:47:38|43297.98
06:47:40|43297.86
06:47:41|43298.48
06:47:42|43297.73
06:47:43|43295.85
06:47:44|43295.59
06:47:45|43299.62
06:47:46|43299.92
06:47:46|43299.29
06:47:48|43296.07
06:47:50|43297.45
06:47:51|43294.38
06:47:52|43295.49
06:47:53|43295.46
06:47:53|43296.53
06:47:54|43297.27
06:47:56|43297.27
06:47:57|43296.85
06:47:58|43296.73
06:47:59|43296.73
06:47:59|43295.36
06:48:01|43295.19
06:48:02|43295.09
06:48:03|43294.37
06:48:04|43292.58
06:48:06|43292.57
06:48:07|43290.44
06:48:08|43292.87
06:48:09|43290.49
06:48:10|43291.73
06:48:10|43290.17
06:48:11|43290.8
06:48:12|43292.28
06:48:14|43290.98
06:48:15|43292.29
06:48:15|43292.54
06:48:17|43293.14
06:48:17|43295.43
06:48:19|43292.47
06:48:19|43293.73
06:48:21|43293.48
06:48:21|43293.1
06:48:22|43293.1
06:48:23|43290.99
06:48:24|43290.99
06:48:26|43288.81
06:48:27|43289.77
06:48:28|43290.6
06:48:29|43290.34
06:48:30|43290.6
06:48:30|43290.73
06:48:31|43291.34
06:48:33|43291.34
06:48:34|43290.41
06:48:35|43291.19
06:48:36|43293.13
06:48:37|43291.14
06:48:38|43292.17
06:48:39|43291.67
06:48:40|43292.31
06:48:41|43293.
06:48:42|43290.05
06:48:43|43291.62
06:48:44|43290.64
06:48:45|43291.57
06:48:46|43290.48
06:48:47|43289.91
06:48:48|43289.91
06:48:50|43288.45
06:48:51|43289.82
06:48:52|43289.75
06:48:53|43290.29
06:48:54|43290.16
06:48:55|43290.17
06:48:56|43291.55
06:48:57|43289.89
06:48:58|43291.7
06:48:59|43291.74
06:49:00|43292.2
06:49:01|43291.74
06:49:02|43291.98
06:49:03|43292.25
06:49:04|43292.99
06:49:05|43292.56
06:49:06|43291.73
06:49:07|43292.49
06:49:08|43291.73
06:49:09|43292.13
06:49:10|43292.35
06:49:11|43293.89
06:49:12|43292.14
06:49:14|43290.79
06:49:15|43292.82
06:49:15|43292.82
06:49:17|43290.41
06:49:18|43290.48
06:49:19|43291.57
06:49:19|43291.4
06:49:21|43291.44
06:49:21|43292.65
06:49:23|43291.59
06:49:24|43293.4
06:49:24|43291.81
06:49:25|43295.1
06:49:27|43292.64
06:49:28|43293.55
06:49:29|43292.63
06:49:30|43293.57
06:49:31|43293.44
06:49:32|43294.27
06:49:34|43293.87
06:49:35|43293.87
06:49:35|43293.88
06:49:37|43297.27
06:49:38|43295.52
06:49:38|43294.67
06:49:40|43294.67
06:49:40|43299.02
06:49:41|43297.7
06:49:42|43297.73
06:49:43|43298.82
06:49:44|43307.19
06:49:45|43312.86
06:49:46|43314.55
06:49:47|43313.6
06:49:48|43312.4
06:49:50|43312.34
06:49:51|43313.35
06:49:52|43314.78
06:49:54|43312.15
06:49:55|43312.27
06:49:56|43314.52
06:49:57|43314.78
06:49:58|43313.3
06:49:59|43314.66
06:50:00|43314.78
06:50:01|43316.49
06:50:02|43325.98
06:50:03|43327.13
06:50:04|43327.41
06:50:05|43327.7
06:50:06|43328.23
06:50:07|43330.79
06:50:08|43333.27
06:50:09|43337.15
06:50:10|43336.34
06:50:11|43335.06
06:50:12|43336.62
06:50:13|43337.16
06:50:14|43336.
06:50:15|43335.45
06:50:16|43336.45
06:50:17|43340.82
06:50:18|43339.3
06:50:19|43339.43
06:50:20|43340.
06:50:21|43340.
06:50:22|43335.86
06:50:23|43334.14
06:50:24|43335.45
06:50:25|43336.2
06:50:26|43335.62
06:50:27|43336.43
06:50:28|43335.6
06:50:29|43335.73
06:50:30|43337.82
06:50:31|43336.45
06:50:32|43337.64
06:50:33|43339.3
06:50:34|43337.49
06:50:35|43337.76
06:50:36|43337.76
06:50:37|43337.41
06:50:38|43337.19
06:50:39|43336.14
06:50:40|43335.55
06:50:41|43336.66
06:50:42|43336.69
06:50:43|43336.91
06:50:44|43334.82
06:50:45|43337.15
06:50:46|43335.48
06:50:47|43334.64
06:50:48|43334.64
06:50:49|43334.88
06:50:51|43334.88
06:50:53|43337.08
06:50:54|43337.43
06:50:55|43341.49
06:50:56|43342.
06:50:57|43341.49
06:50:58|43339.09
06:50:59|43340.61
06:51:00|43341.57
06:51:01|43340.56
06:51:02|43339.38
06:51:03|43336.87
06:51:04|43338.75
06:51:05|43341.29
06:51:06|43342.5
06:51:07|43341.53
06:51:08|43341.53
06:51:09|43341.83
06:51:11|43343.02
06:51:11|43343.02
06:51:13|43341.26
06:51:14|43342.
06:51:14|43342.
06:51:15|43342.72
06:51:16|43339.65
06:51:17|43345.17
06:51:18|43340.52
06:51:19|43338.1
06:51:21|43339.87
06:51:22|43341.48
06:51:22|43341.23
06:51:24|43338.79
06:51:25|43338.07
06:51:25|43338.56
06:51:27|43339.04
06:51:28|43340.53
06:51:28|43338.13
06:51:29|43337.88
06:51:30|43338.96
06:51:31|43340.25
06:51:32|43340.67
06:51:33|43338.96
06:51:35|43339.09
06:51:35|43339.03
06:51:36|43339.03
06:51:37|43339.11
06:51:38|43339.11
06:51:40|43339.11
06:51:40|43340.84
06:51:41|43341.42
06:51:42|43339.67
06:51:44|43339.66
06:51:44|43341.71
06:51:46|43341.71
06:51:46|43339.91
06:51:48|43340.04
06:51:48|43343.11
06:51:50|43339.84
06:51:51|43339.76
06:51:52|43340.
06:51:53|43338.17
06:51:55|43339.31
06:51:56|43338.5
06:51:57|43338.48
06:51:57|43338.48
06:51:58|43335.87
06:52:00|43338.42
06:52:01|43337.64
06:52:01|43340.61
06:52:03|43340.12
06:52:04|43338.37
06:52:04|43339.09
06:52:06|43338.15
06:52:07|43336.97
06:52:08|43337.16
06:52:09|43335.77
06:52:10|43336.12
06:52:11|43336.51
06:52:12|43336.93
06:52:13|43340.57
06:52:14|43341.27
06:52:16|43343.41
06:52:16|43345.
06:52:18|43342.05
06:52:19|43343.97
06:52:19|43344.04
06:52:20|43345.98
06:52:21|43346.57
06:52:23|43345.98
06:52:24|43342.46
06:52:25|43343.82
06:52:25|43344.76
06:52:26|43344.76
06:52:27|43342.21
06:52:28|43342.22
06:52:29|43342.22
06:52:30|43342.83
06:52:31|43341.83
06:52:33|43342.05
06:52:34|43340.49
06:52:35|43340.51
06:52:35|43345.02
06:52:37|43344.19
06:52:38|43345.32
06:52:39|43346.21
06:52:40|43343.71
06:52:40|43344.34
06:52:42|43346.28
06:52:43|43344.15
06:52:44|43345.39
06:52:45|43343.29
06:52:45|43345.57
06:52:47|43345.57
06:52:47|43345.57
06:52:48|43343.61
06:52:49|43343.29
06:52:51|43343.3
06:52:52|43344.33
06:52:54|43344.19
06:52:55|43344.19
06:52:55|43343.21
06:52:57|43343.08
06:52:57|43345.57
06:52:58|43345.57
06:52:59|43345.42
06:53:01|43345.68
06:53:02|43344.63
06:53:02|43338.04
06:53:04|43339.41
06:53:05|43339.88
06:53:06|43339.88
06:53:06|43339.56
06:53:08|43339.56
06:53:08|43337.77
06:53:09|43336.46
06:53:11|43338.43
06:53:12|43338.41
06:53:13|43338.99
06:53:13|43338.89
06:53:14|43338.89
06:53:17|43337.45
06:53:18|43340.88
06:53:18|43339.53
06:53:20|43339.78
06:53:21|43339.78
06:53:22|43338.62
06:53:22|43340.14
06:53:24|43340.87
06:53:24|43340.16
06:53:25|43346.07
06:53:26|43349.44
06:53:27|43347.52
06:53:29|43346.97
06:53:30|43344.47
06:53:30|43342.98
06:53:31|43340.54
06:53:33|43339.76
06:53:33|43339.74
06:53:35|43339.73
06:53:36|43338.39
06:53:37|43343.14
06:53:38|43348.65
06:53:39|43347.64
06:53:40|43347.64
06:53:41|43348.79
06:53:42|43346.79
06:53:43|43348.16
06:53:44|43348.16
06:53:45|43348.9
06:53:46|43349.4
06:53:47|43348.51
06:53:48|43348.03
06:53:50|43349.59
06:53:51|43349.99
06:53:51|43350.19
06:53:53|43349.75
06:53:54|43348.21
06:53:55|43348.91
06:53:56|43348.92
06:53:57|43348.14
06:53:59|43349.29
06:54:00|43349.29
06:54:01|43349.73
06:54:02|43351.3
06:54:03|43351.48
06:54:04|43351.4
06:54:05|43351.28
06:54:06|43350.2
06:54:07|43348.76
06:54:08|43350.69
06:54:09|43348.16
06:54:10|43350.06
06:54:11|43350.42
06:54:12|43349.96
06:54:13|43351.61
06:54:14|43352.1
06:54:15|43351.94
06:54:16|43351.94
06:54:17|43353.21
06:54:18|43354.91
06:54:19|43338.51
06:54:20|43340.91
06:54:21|43340.67
06:54:22|43339.23
06:54:23|43337.72
06:54:25|43337.98
06:54:26|43336.82
06:54:27|43336.83
06:54:28|43338.25
06:54:29|43337.26
06:54:30|43337.26
06:54:31|43338.82
06:54:32|43339.97
06:54:33|43338.7
06:54:34|43341.25
06:54:35|43341.98
06:54:36|43341.16
06:54:37|43340.86
06:54:38|43342.8
06:54:39|43341.87
06:54:40|43344.47
06:54:41|43347.18
06:54:42|43344.58
06:54:43|43344.9
06:54:44|43346.22
06:54:45|43347.01
06:54:46|43347.75
06:54:47|43349.66
06:54:48|43347.95
06:54:49|43347.83
06:54:50|43347.97
06:54:51|43348.7
06:54:52|43349.87
06:54:53|43349.87
06:54:54|43349.87
06:54:56|43349.87
06:54:57|43347.95
06:54:58|43347.78
06:54:58|43350.22
06:54:59|43349.83
06:55:01|43348.11
06:55:02|43346.59
06:55:04|43344.87
06:55:04|43345.95
06:55:05|43345.19
06:55:07|43344.45
06:55:07|43344.45
06:55:09|43345.96
06:55:10|43344.45
06:55:10|43344.45
06:55:12|43344.45
06:55:13|43347.6
06:55:13|43346.87
06:55:14|43346.87
06:55:16|43346.87
06:55:17|43348.82
06:55:18|43348.23
06:55:18|43347.97
06:55:19|43347.26
06:55:21|43344.07
06:55:22|43343.01
06:55:23|43342.23
06:55:24|43341.74
06:55:24|43340.72
06:55:26|43340.58
06:55:27|43340.37
06:55:28|43333.6
06:55:29|43333.26
06:55:30|43336.64
06:55:31|43334.21
06:55:32|43334.2
06:55:32|43335.11
06:55:33|43337.99
06:55:35|43337.23
06:55:36|43337.96
06:55:36|43338.59
06:55:37|43344.99
06:55:38|43347.01
06:55:40|43345.59
06:55:41|43343.58
06:55:41|43342.87
06:55:43|43343.66
06:55:44|43343.66
06:55:44|43344.36
06:55:46|43344.16
06:55:47|43347.
06:55:48|43344.
06:55:48|43344.
06:55:50|43344.
06:55:51|43345.94
06:55:52|43345.28
06:55:53|43345.01
06:55:54|43342.87
06:55:55|43343.99
06:55:57|43345.82
06:55:58|43344.84
06:55:59|43344.72
06:56:00|43345.24
06:56:02|43345.14
06:56:03|43345.14
06:56:04|43343.67
06:56:05|43343.51
06:56:05|43341.64
06:56:07|43340.01
06:56:08|43339.21
06:56:09|43338.25
06:56:10|43338.79
06:56:11|43338.28
06:56:12|43338.36
06:56:13|43338.4
06:56:14|43338.64
06:56:15|43340.21
06:56:16|43338.01
06:56:17|43340.63
06:56:18|43340.63
06:56:20|43342.21
06:56:20|43342.46
06:56:22|43341.36
06:56:23|43343.68
06:56:23|43342.15
06:56:24|43342.46
06:56:25|43343.54
06:56:27|43343.54
06:56:28|43344.16
06:56:29|43344.5
06:56:29|43345.95
06:56:31|43351.15
06:56:32|43349.69
06:56:33|43348.96
06:56:33|43347.43
06:56:35|43349.66
06:56:36|43349.66
06:56:37|43350.44
06:56:38|43348.16
06:56:39|43349.25
06:56:39|43349.75
06:56:41|43349.81
06:56:42|43349.56
06:56:43|43349.6
06:56:44|43348.6
06:56:45|43350.31
06:56:45|43349.65
06:56:47|43349.39
06:56:47|43351.67
06:56:48|43349.47
06:56:50|43348.58
06:56:51|43348.57
06:56:52|43347.82
06:56:53|43350.23
06:56:54|43348.76
06:56:55|43348.76
06:56:56|43348.76
06:56:58|43350.98
06:56:59|43349.76
06:57:00|43349.76
06:57:01|43350.54
06:57:02|43349.67
06:57:03|43350.65
06:57:04|43350.79
06:57:05|43350.39
06:57:05|43352.1
06:57:07|43350.39
06:57:08|43349.6
06:57:09|43348.81
06:57:10|43349.94
06:57:11|43349.11
06:57:12|43349.11
06:57:13|43349.11
06:57:14|43349.11
06:57:15|43344.39
06:57:16|43344.83
06:57:17|43342.52
06:57:18|43345.09
06:57:19|43343.99
06:57:20|43343.15
06:57:22|43344.99
06:57:22|43346.6
06:57:24|43346.6
06:57:24|43346.67
06:57:25|43343.08
06:57:27|43343.08
06:57:28|43341.51
06:57:29|43341.86
06:57:30|43340.76
06:57:31|43342.25
06:57:32|43336.88
06:57:33|43338.66
06:57:34|43334.13
06:57:35|43333.04
06:57:37|43331.11
06:57:37|43332.
06:57:38|43331.75
06:57:39|43331.45
06:57:40|43325.99
06:57:41|43322.77
06:57:43|43322.77
06:57:43|43327.47
06:57:45|43329.8
06:57:45|43328.78
06:57:47|43329.
06:57:47|43329.29
06:57:48|43329.06
06:57:50|43329.03
06:57:51|43329.28
06:57:51|43328.52
06:57:52|43329.66
06:57:54|43329.86
06:57:55|43330.66
06:57:55|43330.46
06:57:57|43329.5
06:57:59|43326.99
06:58:00|43327.44
06:58:01|43328.79
06:58:02|43328.79
06:58:03|43328.79
06:58:04|43329.06
06:58:05|43329.06
06:58:05|43329.45
06:58:06|43329.94
06:58:08|43328.45
06:58:08|43329.19
06:58:09|43328.12
06:58:10|43329.14
06:58:11|43330.02
06:58:13|43328.35
06:58:14|43328.35
06:58:15|43327.28
06:58:16|43326.77
06:58:17|43327.1
06:58:18|43327.1
06:58:19|43327.14
06:58:20|43327.19
06:58:20|43326.01
06:58:21|43329.26
06:58:23|43327.03
06:58:23|43328.07
06:58:25|43326.9
06:58:26|43326.25
06:58:27|43325.42
06:58:28|43325.66
06:58:28|43325.99
06:58:30|43326.2
06:58:31|43327.27
06:58:32|43325.53
06:58:33|43327.08
06:58:34|43331.55
06:58:35|43329.44
06:58:36|43329.44
06:58:37|43329.44
06:58:38|43329.44
06:58:38|43329.44
06:58:39|43329.44
06:58:41|43329.84
06:58:42|43331.17
06:58:43|43329.71
06:58:44|43331.04
06:58:45|43332.11
06:58:46|43332.11
06:58:47|43331.72
06:58:48|43331.72
06:58:49|43324.01
06:58:50|43325.81
06:58:51|43325.07
06:58:52|43325.71
06:58:53|43327.41
06:58:54|43325.45
06:58:55|43326.44
06:58:56|43327.
06:58:57|43325.89
06:58:59|43327.07
06:59:00|43328.36
06:59:00|43329.08
06:59:02|43335.7
06:59:03|43334.01
06:59:04|43334.01
06:59:05|43334.01
06:59:06|43335.11
06:59:07|43335.23
06:59:08|43335.23
06:59:08|43336.19
06:59:10|43334.34
06:59:10|43335.7
06:59:12|43334.61
06:59:13|43334.61
06:59:13|43334.62
06:59:15|43336.24
06:59:16|43335.09
06:59:17|43333.4
06:59:18|43340.17
06:59:20|43338.7
06:59:21|43338.7
06:59:21|43340.29
06:59:22|43339.69
06:59:23|43340.12
06:59:24|43338.34
06:59:26|43339.06
06:59:27|43340.22
06:59:27|43340.21
06:59:29|43340.21
06:59:29|43341.88
06:59:31|43339.48
06:59:32|43339.72
06:59:33|43340.52
06:59:33|43340.61
06:59:34|43339.44
06:59:35|43337.96
06:59:37|43338.84
06:59:38|43338.61
06:59:39|43339.24
06:59:39|43339.31
06:59:40|43341.
06:59:42|43341.15
06:59:43|43342.63
06:59:44|43342.63
06:59:45|43342.63
06:59:47|43341.81
06:59:47|43340.97
06:59:49|43340.97
06:59:50|43341.87
06:59:50|43341.87
06:59:52|43342.67
06:59:53|43342.67
06:59:54|43340.61
06:59:55|43340.35
06:59:56|43339.76
06:59:56|43339.93
06:59:58|43339.71
06:59:59|43339.93
07:00:01|43339.12
07:00:02|43337.14
07:00:03|43333.79
07:00:04|43338.55
07:00:05|43337.22
07:00:06|43349.08
07:00:07|43347.61
07:00:08|43342.79
07:00:09|43340.47
07:00:10|43340.7
07:00:11|43336.44
07:00:12|43340.65
07:00:13|43342.15
07:00:14|43340.5
07:00:15|43340.5
07:00:16|43339.22
07:00:17|43341.25
07:00:18|43340.62
07:00:19|43337.45
07:00:20|43336.82
07:00:21|43329.23
07:00:22|43330.
07:00:23|43331.14
07:00:24|43331.11
07:00:25|43330.78
07:00:26|43330.32
07:00:27|43329.94
07:00:28|43331.13
07:00:30|43331.61
07:00:31|43331.3
07:00:32|43330.45
07:00:32|43332.24
07:00:33|43331.09
07:00:34|43333.01
07:00:35|43332.55
07:00:36|43332.39
07:00:37|43330.06
07:00:38|43328.37
07:00:39|43325.47
07:00:40|43324.78
07:00:41|43327.05
07:00:42|43327.42
07:00:44|43326.67
07:00:44|43326.52
07:00:45|43327.66
07:00:46|43327.94
07:00:47|43327.95
07:00:48|43326.49
07:00:49|43325.7
07:00:50|43325.7
07:00:52|43327.81
07:00:52|43328.36
07:00:53|43329.67
07:00:54|43328.25
07:00:56|43328.55
07:00:56|43328.75
07:00:57|43328.76
07:00:58|43328.34
07:00:59|43327.99
07:01:00|43328.
07:01:01|43327.75
07:01:03|43326.62
07:01:04|43326.1
07:01:05|43327.62
07:01:06|43325.86
07:01:06|43325.86
07:01:08|43325.33
07:01:09|43328.01
07:01:10|43327.63
07:01:11|43327.65
07:01:11|43327.75
07:01:13|43326.01
07:01:14|43326.01
07:01:15|43327.68
07:01:16|43327.68
07:01:17|43328.9
07:01:19|43328.9
07:01:19|43327.69
07:01:20|43327.7
07:01:21|43327.28
07:01:23|43326.71
07:01:24|43326.41
07:01:24|43325.48
07:01:26|43324.25
07:01:26|43317.22
07:01:27|43317.87
07:01:28|43318.33
07:01:30|43319.13
07:01:30|43317.87
07:01:31|43317.27
07:01:33|43317.64
07:01:34|43314.77
07:01:35|43316.65
07:01:36|43315.98
07:01:37|43316.37
07:01:38|43316.37
07:01:39|43315.52
07:01:40|43317.42
07:01:41|43319.16
07:01:42|43318.11
07:01:43|43318.34
07:01:44|43318.94
07:01:45|43318.45
07:01:46|43318.45
07:01:47|43321.56
07:01:48|43318.08
07:01:49|43318.08
07:01:50|43317.36
07:01:51|43317.36
07:01:52|43318.28
07:01:53|43317.73
07:01:54|43318.29
07:01:55|43322.11
07:01:56|43322.11
07:01:57|43320.28
07:01:58|43319.14
07:01:59|43317.59
07:02:00|43319.77
07:02:01|43320.88
07:02:03|43324.01
07:02:03|43324.01
07:02:05|43328.34
07:02:05|43329.6
07:02:06|43327.76
07:02:08|43327.08
07:02:09|43327.09
07:02:11|43326.67
07:02:11|43325.9
07:02:13|43327.2
07:02:14|43326.37
07:02:15|43325.8
07:02:15|43326.75
07:02:17|43327.4
07:02:18|43328.35
07:02:18|43329.77
07:02:19|43329.51
07:02:21|43329.36
07:02:21|43329.37
07:02:23|43328.47
07:02:24|43329.98
07:02:24|43329.54
07:02:25|43330.27
07:02:26|43332.07
07:02:28|43338.16
07:02:29|43338.8
07:02:30|43338.64
07:02:30|43338.28
07:02:32|43340.1
07:02:32|43348.49
07:02:38|43340.41
07:02:39|43338.61
07:02:40|43336.89
07:02:41|43334.36
07:02:42|43335.38
07:02:43|43335.38
07:02:45|43336.14
07:02:45|43335.38
07:02:47|43335.85
07:02:47|43334.27
07:02:48|43333.36
07:02:49|43334.88
07:02:50|43324.15
07:02:51|43320.93
07:02:53|43325.44
07:02:53|43325.81
07:02:54|43325.53
07:02:56|43325.42
07:02:56|43326.62
07:02:57|43326.62
07:02:58|43326.62
07:03:00|43326.01
07:03:00|43327.41
07:03:02|43325.48
07:03:03|43326.01
07:03:04|43325.34
07:03:05|43325.7
07:03:07|43326.86
07:03:08|43324.69
07:03:09|43328.45
07:03:09|43328.35
07:03:11|43328.3
07:03:12|43329.34
07:03:13|43330.39
07:03:14|43334.
07:03:15|43336.39
07:03:16|43333.97
07:03:17|43333.96
07:03:18|43335.43
07:03:19|43335.97
07:03:20|43335.97
07:03:21|43336.59
07:03:22|43336.59
07:03:23|43336.59
07:03:24|43336.59
07:03:25|43336.09
07:03:26|43335.62
07:03:27|43335.62
07:03:29|43335.62
07:03:29|43336.56
07:03:30|43336.56
07:03:31|43336.59
07:03:32|43343.01
07:03:33|43341.49
07:03:34|43342.31
07:03:36|43342.43
07:03:36|43342.03
07:03:38|43340.01
07:03:39|43340.01
07:03:39|43341.78
07:03:40|43341.78
07:03:41|43342.51
07:03:42|43341.52
07:03:43|43341.93
07:03:44|43342.38
07:03:46|43343.25
07:03:46|43343.25
07:03:48|43343.05
07:03:48|43342.03
07:03:50|43341.93
07:03:51|43341.93
07:03:52|43338.89
07:03:53|43339.56
07:03:54|43344.94
07:03:54|43349.99
07:03:55|43349.85
07:03:56|43348.67
07:03:58|43351.26
07:03:58|43348.8
07:04:00|43348.8
07:04:01|43349.8
07:04:02|43351.68
07:04:03|43351.64
07:04:05|43354.18
07:04:06|43353.76
07:04:08|43353.95
07:04:08|43354.65
07:04:09|43356.91
07:04:10|43356.83
07:04:12|43357.33
07:04:12|43357.33
07:04:13|43356.
07:04:14|43357.99
07:04:16|43358.19
07:04:16|43358.19
07:04:17|43358.75
07:04:18|43359.19
07:04:19|43358.
07:04:20|43359.6
07:04:22|43360.32
07:04:23|43356.25
07:04:24|43357.74
07:04:24|43361.26
07:04:26|43358.55
07:04:27|43359.61
07:04:27|43360.4
07:04:29|43357.74
07:04:30|43359.99
07:04:30|43358.71
07:04:32|43359.87
07:04:33|43359.11
07:04:33|43357.74
07:04:34|43357.06
07:04:35|43356.69
07:04:37|43354.97
07:04:37|43359.41
07:04:38|43361.99
07:04:40|43361.87
07:04:40|43359.43
07:04:41|43360.22
07:04:42|43360.93
07:04:44|43361.94
07:04:45|43363.3
07:04:46|43368.18
07:04:46|43365.28
07:04:47|43365.43
07:04:49|43366.62
07:04:49|43363.96
07:04:51|43363.88
07:04:51|43364.29
07:04:53|43365.08
07:04:54|43363.82
07:04:54|43366.29
07:04:56|43366.29
07:04:57|43366.29
07:04:58|43365.22
07:04:58|43365.81
07:05:00|43366.78
07:05:00|43366.27
07:05:02|43368.82
07:05:03|43368.26
07:05:03|43367.6
07:05:06|43367.27
07:05:07|43371.46
07:05:07|43372.83
07:05:09|43373.57
07:05:10|43375.09
07:05:12|43377.32
07:05:12|43374.77
07:05:14|43374.53
07:05:14|43373.33
07:05:15|43378.
07:05:16|43380.
07:05:18|43382.88
07:05:18|43384.54
07:05:19|43382.03
07:05:21|43384.54
07:05:21|43378.9
07:05:23|43379.4
07:05:23|43379.32
07:05:25|43383.12
07:05:25|43383.15
07:05:26|43381.84
07:05:27|43378.61
07:05:28|43379.08
07:05:30|43383.24
07:05:30|43379.34
07:05:31|43377.
07:05:33|43376.66
07:05:33|43373.5
07:05:35|43374.7
07:05:35|43375.77
07:05:36|43373.83
07:05:38|43373.31
07:05:39|43374.95
07:05:40|43371.
07:05:41|43371.09
07:05:42|43370.49
07:05:42|43368.52
07:05:44|43367.23
07:05:45|43366.15
07:05:46|43366.79
07:05:47|43364.56
07:05:47|43360.
07:05:49|43358.41
07:05:50|43355.61
07:05:51|43354.8
07:05:52|43353.39
07:05:52|43350.17
07:05:54|43353.45
07:05:55|43357.93
07:05:56|43357.46
07:05:57|43357.12
07:05:58|43358.41
07:05:59|43362.1
07:06:00|43360.94
07:06:01|43357.58
07:06:02|43357.03
07:06:03|43356.98
07:06:04|43354.59
07:06:05|43354.22
07:06:06|43354.22
07:06:07|43355.23
07:06:08|43354.53
07:06:09|43354.53
07:06:10|43357.35
07:06:11|43355.65
07:06:12|43358.44
07:06:13|43359.38
07:06:15|43356.56
07:06:17|43356.39
07:06:17|43356.25
07:06:19|43355.22
07:06:19|43357.19
07:06:21|43355.61
07:06:21|43354.06
07:06:22|43351.64
07:06:23|43353.13
07:06:25|43351.97
07:06:25|43352.79
07:06:27|43352.44
07:06:28|43351.84
07:06:29|43350.43
07:06:29|43351.55
07:06:30|43349.99
07:06:32|43351.67
07:06:33|43351.67
07:06:34|43352.
07:06:35|43353.86
07:06:37|43354.28
07:06:38|43354.27
07:06:39|43354.18
07:06:40|43354.18
07:06:40|43354.18
07:06:41|43354.37
07:06:42|43354.82
07:06:43|43355.3
07:06:44|43353.95
07:06:45|43353.82
07:06:46|43353.82
07:06:47|43354.53
07:06:48|43352.97
07:06:49|43350.18
07:06:50|43351.94
07:06:52|43350.76
07:06:52|43350.76
07:06:53|43352.25
07:06:55|43351.73
07:06:55|43352.13
07:06:56|43349.23
07:06:57|43351.17
07:06:58|43349.84
07:06:59|43348.53
07:07:00|43350.4
07:07:01|43364.8
07:07:02|43363.1
07:07:03|43364.69
07:07:04|43364.6
07:07:05|43365.94
07:07:07|43368.1
07:07:08|43366.39
07:07:10|43368.41
07:07:11|43374.13
07:07:12|43375.35
07:07:12|43375.22
07:07:14|43382.21
07:07:14|43387.96
07:07:16|43382.83
07:07:17|43385.82
07:07:18|43382.78
07:07:18|43383.03
07:07:20|43384.3
07:07:21|43383.3
07:07:22|43378.91
07:07:24|43377.56
07:07:24|43377.07
07:07:25|43375.04
07:07:26|43375.48
07:07:28|43373.65
07:07:28|43371.13
07:07:29|43369.26
07:07:30|43371.83
07:07:32|43369.55
07:07:33|43368.37
07:07:34|43366.17
07:07:35|43367.97
07:07:36|43369.52
07:07:36|43369.52
07:07:37|43370.66
07:07:39|43370.54
07:07:39|43370.46
07:07:40|43370.35
07:07:41|43369.
07:07:43|43369.12
07:07:43|43368.36
07:07:44|43371.18
07:07:45|43368.54
07:07:46|43371.
07:07:47|43367.97
07:07:49|43368.63
07:07:49|43369.52
07:07:51|43366.85
07:07:52|43368.06
07:07:52|43367.2
07:07:53|43369.71
07:07:54|43372.01
07:07:56|43368.49
07:07:57|43368.34
07:07:58|43368.01
07:07:59|43368.3
07:08:00|43368.37
07:08:00|43366.89
07:08:02|43365.83
07:08:03|43366.83
07:08:04|43366.83
07:08:05|43364.08
07:08:06|43364.82
07:08:07|43366.09
07:08:07|43364.47
07:08:08|43365.93
07:08:10|43366.77
07:08:11|43368.68
07:08:13|43370.72
07:08:14|43369.36
07:08:15|43370.42
07:08:16|43370.07
07:08:17|43370.56
07:08:18|43369.24
07:08:19|43367.66
07:08:20|43367.88
07:08:21|43367.23
07:08:22|43365.34
07:08:23|43366.85
07:08:24|43364.93
07:08:25|43367.82
07:08:26|43366.22
07:08:27|43367.82
07:08:29|43366.54
07:08:29|43367.95
07:08:30|43366.55
07:08:31|43366.65
07:08:32|43364.76
07:08:34|43361.68
07:08:34|43349.77
07:08:35|43352.32
07:08:37|43353.16
07:08:37|43353.02
07:08:38|43353.62
07:08:40|43353.62
07:08:40|43352.91
07:08:41|43352.04
07:08:43|43350.57
07:08:43|43350.69
07:08:44|43350.87
07:08:45|43350.68
07:08:46|43349.69
07:08:47|43350.07
07:08:48|43350.42
07:08:49|43350.69
07:08:51|43350.29
07:08:51|43348.87
07:08:52|43350.84
07:08:53|43354.24
07:08:54|43352.79
07:08:56|43353.19
07:08:56|43352.52
07:08:57|43353.22
07:08:58|43352.
07:08:59|43352.74
07:09:01|43352.74
07:09:02|43348.35
07:09:03|43350.06
07:09:04|43349.47
07:09:05|43348.59
07:09:06|43351.9
07:09:07|43353.05
07:09:08|43352.92
07:09:09|43353.48
07:09:10|43354.98
07:09:12|43355.52
07:09:12|43353.87
07:09:14|43354.19
07:09:15|43353.17
07:09:16|43355.14
07:09:17|43356.72
07:09:17|43355.68
07:09:19|43355.69
07:09:20|43355.26
07:09:21|43352.81
07:09:22|43354.46
07:09:23|43349.85
07:09:24|43349.44
07:09:25|43347.89
07:09:26|43348.89
07:09:28|43349.14
07:09:29|43350.36
07:09:29|43348.11
07:09:31|43350.78
07:09:31|43352.25
07:09:32|43352.36
07:09:33|43353.25
07:09:34|43353.4
07:09:35|43355.09
07:09:36|43354.37
07:09:37|43355.72
07:09:38|43354.53
07:09:39|43356.02
07:09:40|43354.88
07:09:41|43354.76
07:09:42|43353.17
07:09:43|43355.28
07:09:44|43353.62
07:09:45|43354.63
07:09:46|43355.82
07:09:48|43354.93
07:09:49|43353.63
07:09:49|43353.75
07:09:51|43354.26
07:09:51|43354.41
07:09:52|43355.18
07:09:53|43353.27
07:09:55|43353.27
07:09:55|43356.99
07:09:56|43355.07
07:09:57|43355.94
07:09:58|43356.18
07:09:59|43355.31
07:10:00|43356.18
07:10:01|43354.16
07:10:03|43352.32
07:10:04|43351.58
07:10:05|43352.34
07:10:06|43352.06
07:10:06|43350.32
07:10:07|43352.32
07:10:09|43352.32
07:10:10|43352.86
07:10:12|43353.38
07:10:13|43351.93
07:10:14|43351.36
07:10:16|43354.9
07:10:17|43354.9
07:10:17|43355.16
07:10:18|43357.78
07:10:19|43357.72
07:10:20|43356.85
07:10:22|43359.44
07:10:23|43359.01
07:10:24|43356.99
07:10:25|43354.39
07:10:26|43351.79
07:10:27|43351.7
07:10:28|43350.71
07:10:29|43351.37
07:10:30|43350.34
07:10:32|43351.53
07:10:33|43351.24
07:10:33|43350.5
07:10:34|43350.74
07:10:35|43349.68
07:10:37|43349.69
07:10:37|43350.91
07:10:39|43351.68
07:10:39|43352.07
07:10:40|43352.07
07:10:41|43350.8
07:10:43|43349.67
07:10:44|43344.61
07:10:45|43347.74
07:10:46|43345.11
07:10:48|43347.09
07:10:49|43345.25
07:10:49|43345.44
07:10:50|43345.87
07:10:51|43346.93
07:10:53|43348.08
07:10:53|43348.84
07:10:55|43348.19
07:10:56|43345.44
07:10:57|43346.8
07:10:58|43345.58
07:10:58|43346.64
07:11:00|43348.59
07:11:01|43347.29
07:11:01|43348.36
07:11:02|43347.86
07:11:04|43347.8
07:11:05|43347.94
07:11:06|43348.07
07:11:07|43348.07
07:11:08|43348.07
07:11:09|43349.81
07:11:11|43351.16
07:11:11|43349.74
07:11:13|43350.42
07:11:14|43352.21
07:11:15|43351.4
07:11:17|43351.62
07:11:18|43350.65
07:11:19|43351.12
07:11:19|43350.02
07:11:21|43351.25
07:11:22|43359.96
07:11:23|43358.04
07:11:23|43354.17
07:11:25|43353.51
07:11:26|43353.54
07:11:27|43356.66
07:11:28|43355.32
07:11:29|43354.52
07:11:30|43356.43
07:11:30|43354.63
07:11:32|43356.31
07:11:32|43354.
07:11:34|43357.07
07:11:35|43357.63
07:11:35|43356.38
07:11:37|43359.12
07:11:37|43357.1
07:11:39|43350.19
07:11:40|43350.82
07:11:41|43351.97
07:11:42|43350.89
07:11:43|43353.71
07:11:44|43352.97
07:11:45|43354.72
07:11:46|43353.06
07:11:47|43352.55
07:11:48|43351.7
07:11:49|43353.74
07:11:50|43352.58
07:11:51|43352.72
07:11:52|43352.72
07:11:53|43351.95
07:11:54|43351.74
07:11:55|43350.79
07:11:56|43350.79
07:11:57|43352.8
07:11:58|43350.97
07:11:59|43350.97
07:12:00|43350.24
07:12:01|43350.31
07:12:02|43350.05
07:12:03|43350.05
07:12:04|43350.98
07:12:05|43350.9
07:12:06|43351.09
07:12:07|43350.29
07:12:08|43348.48
07:12:09|43349.48
07:12:10|43350.03
07:12:11|43350.03
07:12:13|43349.35
07:12:14|43349.11
07:12:15|43348.91
07:12:16|43342.78
07:12:18|43344.5
07:12:18|43345.86
07:12:20|43344.12
07:12:20|43342.39
07:12:22|43342.34
07:12:23|43338.1
07:12:23|43337.53
07:12:24|43338.26
07:12:26|43336.86
07:12:27|43337.36
07:12:28|43340.29
07:12:29|43340.29
07:12:29|43344.9
07:12:30|43342.92
07:12:31|43344.28
07:12:33|43342.3
07:12:33|43339.26
07:12:34|43341.66
07:12:36|43341.74
07:12:37|43342.46
07:12:38|43342.27
07:12:40|43341.39
07:12:40|43341.52
07:12:41|43341.93
07:12:42|43340.98
07:12:44|43342.11
07:12:44|43341.34
07:12:45|43341.34
07:12:46|43341.35
07:12:48|43339.31
07:12:48|43337.77
07:12:49|43338.17
07:12:50|43338.17
07:12:51|43339.05
07:12:52|43338.11
07:12:53|43338.11
07:12:54|43336.88
07:12:55|43341.99
07:12:56|43340.74
07:12:57|43341.85
07:12:59|43340.1
07:12:59|43340.1
07:13:01|43342.5
07:13:01|43340.65
07:13:02|43343.56
07:13:03|43350.13
07:13:04|43351.36
07:13:06|43351.37
07:13:07|43352.13
07:13:08|43352.13
07:13:08|43351.54
07:13:10|43349.17
07:13:10|43349.17
07:13:11|43349.17
07:13:12|43352.7
07:13:14|43352.7
07:13:15|43351.66
07:13:16|43353.95
07:13:18|43353.05
07:13:18|43368.14
07:13:19|43366.66
07:13:20|43367.25
07:13:22|43365.89
07:13:23|43369.63
07:13:24|43367.75
07:13:25|43366.8
07:13:26|43365.8
07:13:28|43367.28
07:13:29|43365.97
07:13:30|43365.15
07:13:30|43366.12
07:13:31|43367.84
07:13:32|43363.67
07:13:33|43363.54
07:13:35|43364.52
07:13:35|43363.85
07:13:36|43364.77
07:13:37|43366.58
07:13:40|43367.89
07:13:40|43367.89
07:13:42|43367.89
07:13:42|43367.89
07:13:43|43366.26
07:13:44|43365.9
07:13:45|43367.8
07:13:46|43365.99
07:13:48|43367.17
07:13:48|43367.91
07:13:50|43368.75
07:13:51|43368.75
07:13:51|43368.75
07:13:52|43366.63
07:13:54|43366.63
07:13:55|43367.83
07:13:55|43367.97
07:13:57|43366.97
07:13:57|43368.81
07:13:58|43368.81
07:14:00|43369.17
07:14:01|43373.17
07:14:01|43374.75
07:14:03|43375.
07:14:03|43371.86
07:14:04|43372.52
07:14:05|43371.95
07:14:06|43371.6
07:14:08|43370.67
07:14:09|43372.75
07:14:10|43374.9
07:14:11|43374.8
07:14:12|43377.45
07:14:13|43377.53
07:14:15|43376.
07:14:16|43377.22
07:14:17|43377.15
07:14:18|43377.15
07:14:19|43377.15
07:14:20|43373.58
07:14:21|43372.95
07:14:22|43372.95
07:14:23|43372.95
07:14:24|43371.61
07:14:25|43372.09
07:14:26|43371.81
07:14:27|43370.6
07:14:29|43370.
07:14:29|43367.79
07:14:31|43367.5
07:14:32|43368.53
07:14:32|43366.06
07:14:34|43363.22
07:14:36|43361.26
07:14:36|43363.09
07:14:37|43362.
07:14:38|43363.68
07:14:39|43365.24
07:14:40|43362.03
07:14:41|43363.73
07:14:42|43362.16
07:14:44|43361.89
07:14:44|43364.
07:14:46|43363.22
07:14:47|43363.21
07:14:48|43364.41
07:14:49|43364.39
07:14:50|43362.87
07:14:50|43365.37
07:14:52|43364.95
07:14:52|43363.76
07:14:53|43364.27
07:14:54|43363.37
07:14:55|43363.31
07:14:56|43364.86
07:14:57|43364.78
07:14:59|43364.67
07:14:59|43364.55
07:15:01|43364.51
07:15:02|43363.62
07:15:02|43363.61
07:15:03|43364.72
07:15:05|43363.83
07:15:05|43364.5
07:15:07|43365.07
07:15:08|43367.99
07:15:08|43365.73
07:15:10|43365.28
07:15:11|43365.7
07:15:11|43367.04
07:15:12|43366.91
07:15:14|43365.75
07:15:15|43367.05
07:15:15|43367.84
07:15:17|43365.84
07:15:18|43366.11
07:15:19|43366.98
07:15:20|43377.87
07:15:20|43375.24
07:15:22|43377.34
07:15:23|43377.34
07:15:24|43372.23
07:15:25|43372.66
07:15:26|43371.77
07:15:27|43372.99
07:15:28|43373.95
07:15:29|43374.75
07:15:30|43376.74
07:15:31|43376.48
07:15:32|43376.84
07:15:33|43376.85
07:15:34|43377.24
07:15:35|43374.58
07:15:37|43375.51
07:15:37|43372.74
07:15:39|43375.62
07:15:39|43375.81
07:15:41|43375.02
07:15:41|43375.02
07:15:42|43376.04
07:15:44|43376.32
07:15:45|43374.4
07:15:45|43375.42
07:15:47|43377.78
07:15:48|43375.6
07:15:48|43377.39
07:15:50|43377.08
07:15:51|43377.39
07:15:51|43374.01
07:15:53|43375.04
07:15:53|43375.54
07:15:54|43374.9
07:15:55|43376.99
07:15:57|43376.24
07:15:57|43376.06
07:15:58|43373.72
07:15:59|43372.84
07:16:01|43373.02
07:16:01|43372.88
07:16:02|43373.22
07:16:04|43372.18
07:16:05|43372.3
07:16:06|43378.94
07:16:07|43377.45
07:16:08|43381.25
07:16:09|43381.1
07:16:10|43381.1
07:16:11|43380.03
07:16:12|43379.8
07:16:13|43382.76
07:16:14|43382.01
07:16:15|43382.18
07:16:16|43382.09
07:16:18|43382.79
07:16:19|43385.96
07:16:20|43386.12
07:16:21|43389.31
07:16:22|43388.99
07:16:23|43386.42
07:16:24|43382.97
07:16:25|43382.51
07:16:26|43380.07
07:16:27|43382.65
07:16:28|43379.8
07:16:29|43381.5
07:16:30|43382.88
07:16:31|43382.43
07:16:32|43382.4
07:16:33|43382.42
07:16:35|43385.07
07:16:35|43384.73
07:16:36|43381.71
07:16:38|43379.89
07:16:38|43386.55
07:16:40|43384.3
07:16:40|43384.76
07:16:41|43383.1
07:16:42|43384.34
07:16:43|43383.89
07:16:44|43384.02
07:16:45|43380.4
07:16:46|43382.23
07:16:48|43381.62
07:16:48|43382.11
07:16:50|43382.24
07:16:51|43383.47
07:16:51|43381.72
07:16:52|43381.14
07:16:54|43386.26
07:16:54|43385.66
07:16:55|43385.16
07:16:57|43385.62
07:16:57|43386.63
07:16:58|43386.56
07:16:59|43387.51
07:17:00|43385.97
07:17:01|43387.77
07:17:03|43389.44
07:17:03|43390.54
07:17:05|43390.04
07:17:05|43397.4
07:17:06|43400.
07:17:07|43399.29
07:17:08|43398.64
07:17:09|43398.12
07:17:10|43395.11
07:17:11|43399.33
07:17:12|43400.47
07:17:14|43401.35
07:17:14|43402.29
07:17:15|43401.35
07:17:16|43397.62
07:17:18|43401.11
07:17:19|43398.26
07:17:21|43395.15
07:17:23|43397.02
07:17:24|43396.05
07:17:24|43394.87
07:17:25|43394.6
07:17:26|43395.97
07:17:28|43396.27
07:17:28|43397.81
07:17:29|43397.44
07:17:30|43396.19
07:17:32|43397.21
07:17:33|43396.01
07:17:35|43397.63
07:17:36|43396.27
07:17:37|43397.02
07:17:38|43397.31
07:17:39|43408.65
07:17:40|43406.9
07:17:41|43403.61
07:17:41|43404.32
07:17:42|43408.46
07:17:43|43405.73
07:17:45|43405.88
07:17:46|43404.76
07:17:47|43405.53
07:17:48|43409.99
07:17:49|43408.19
07:17:50|43405.74
07:17:51|43405.86
07:17:52|43406.78
07:17:53|43405.14
07:17:54|43404.57
07:17:55|43403.29
07:17:56|43402.58
07:17:57|43400.98
07:17:58|43402.37
07:17:59|43402.74
07:18:00|43401.8
07:18:01|43400.82
07:18:02|43406.
07:18:03|43404.86
07:18:05|43405.83
07:18:05|43406.94
07:18:07|43407.18
07:18:07|43406.47
07:18:08|43408.43
07:18:10|43409.41
07:18:11|43409.25
07:18:12|43407.43
07:18:12|43409.74
07:18:14|43408.11
07:18:14|43410.38
07:18:16|43404.77
07:18:17|43404.84
07:18:19|43405.38
07:18:19|43412.13
07:18:20|43416.05
07:18:22|43418.74
07:18:24|43417.4
07:18:25|43411.11
07:18:26|43407.52
07:18:27|43407.17
07:18:28|43407.52
07:18:28|43406.57
07:18:30|43406.57
07:18:30|43406.65
07:18:31|43406.44
07:18:32|43404.93
07:18:34|43405.94
07:18:35|43405.89
07:18:36|43406.45
07:18:37|43406.98
07:18:38|43407.09
07:18:39|43409.13
07:18:40|43412.1
07:18:40|43413.71
07:18:42|43407.33
07:18:43|43409.81
07:18:44|43409.82
07:18:46|43408.67
07:18:47|43408.83
07:18:47|43408.41
07:18:48|43409.47
07:18:50|43410.94
07:18:51|43409.53
07:18:51|43408.4
07:18:52|43408.37
07:18:54|43408.47
07:18:54|43408.65
07:18:55|43408.68
07:18:56|43409.06
07:18:58|43407.39
07:18:59|43411.57
07:19:00|43411.57
07:19:00|43431.99
07:19:02|43424.3
07:19:03|43421.56
07:19:03|43419.75
07:19:04|43420.15
07:19:05|43415.05
07:19:06|43432.84
07:19:08|43428.36
07:19:09|43430.2
07:19:10|43430.18
07:19:11|43431.28
07:19:12|43432.03
07:19:13|43432.73
07:19:14|43434.39
07:19:15|43434.83
07:19:16|43440.02
07:19:17|43438.66
07:19:18|43434.31
07:19:19|43431.41
07:19:21|43431.68
07:19:21|43428.81
07:19:22|43429.04
07:19:23|43427.62
07:19:24|43421.2
07:19:25|43419.44
07:19:26|43416.4
07:19:28|43417.12
07:19:29|43416.56
07:19:30|43416.69
07:19:31|43418.35
07:19:32|43418.1
07:19:33|43412.81
07:19:34|43413.78
07:19:35|43413.33
07:19:36|43413.3
07:19:37|43411.72
07:19:38|43411.72
07:19:39|43410.66
07:19:40|43411.3
07:19:41|43409.34
07:19:42|43412.17
07:19:43|43410.66
07:19:44|43416.61
07:19:45|43416.85
07:19:46|43419.15
07:19:47|43416.73
07:19:49|43418.11
07:19:49|43418.28
07:19:50|43418.6
07:19:51|43421.32
07:19:52|43421.71
07:19:53|43419.43
07:19:54|43420.35
07:19:55|43419.
07:19:56|43420.37
07:19:58|43419.63
07:19:58|43419.49
07:19:59|43412.03
07:20:01|43412.02
07:20:02|43410.17
07:20:02|43411.2
07:20:03|43411.26
07:20:04|43411.1
07:20:05|43412.1
07:20:07|43412.74
07:20:07|43411.52
07:20:09|43407.92
07:20:10|43407.68
07:20:10|43406.82
07:20:11|43407.96
07:20:13|43410.58
07:20:14|43408.92
07:20:15|43409.31
07:20:16|43407.92
07:20:16|43408.46
07:20:17|43405.4
07:20:19|43403.8
07:20:19|43403.89
07:20:20|43405.29
07:20:23|43405.33
07:20:24|43405.76
07:20:25|43405.11
07:20:26|43405.67
07:20:27|43404.78
07:20:28|43404.9
07:20:29|43402.42
07:20:30|43406.38
07:20:31|43405.36
07:20:32|43403.25
07:20:33|43403.25
07:20:34|43400.99
07:20:35|43397.19
07:20:36|43397.19
07:20:37|43396.07
07:20:38|43396.07
07:20:39|43397.31
07:20:40|43398.09
07:20:41|43399.21
07:20:42|43397.91
07:20:43|43395.1
07:20:44|43395.1
07:20:45|43397.13
07:20:46|43395.08
07:20:47|43396.32
07:20:48|43395.53
07:20:49|43394.86
07:20:50|43395.12
07:20:51|43397.59
07:20:52|43397.5
07:20:53|43394.47
07:20:54|43394.5
07:20:55|43396.74
07:20:57|43396.02
07:20:58|43395.58
07:20:59|43395.63
07:21:01|43398.43
07:21:01|43399.68
07:21:02|43396.41
07:21:04|43395.56
07:21:04|43395.78
07:21:05|43395.55
07:21:06|43395.63
07:21:08|43396.27
07:21:08|43395.61
07:21:09|43395.61
07:21:11|43394.42
07:21:11|43393.66
07:21:12|43394.67
07:21:13|43394.67
07:21:14|43393.38
07:21:16|43393.83
07:21:16|43394.22
07:21:17|43394.34
07:21:18|43395.76
07:21:19|43395.76
07:21:20|43396.05
07:21:21|43393.19
07:21:22|43393.95
07:21:24|43394.05
07:21:25|43394.53
07:21:26|43395.13
07:21:27|43395.
07:21:29|43395.93
07:21:29|43394.12
07:21:30|43396.17
07:21:31|43394.8
07:21:32|43394.8
07:21:33|43399.02
07:21:35|43407.74
07:21:35|43410.12
07:21:36|43409.07
07:21:37|43411.01
07:21:39|43415.55
07:21:39|43414.85
07:21:40|43412.24
07:21:42|43412.36
07:21:42|43418.11
07:21:43|43420.61
07:21:44|43421.85
07:21:46|43421.15
07:21:46|43421.8
07:21:48|43422.58
07:21:48|43421.59
07:21:50|43421.34
07:21:51|43424.58
07:21:52|43426.26
07:21:53|43425.9
07:21:54|43426.8
07:21:55|43423.16
07:21:56|43424.13
07:21:57|43425.51
07:21:58|43427.02
07:21:59|43426.56
07:22:00|43425.54
07:22:02|43425.86
07:22:02|43427.1
07:22:03|43428.01
07:22:04|43428.16
07:22:05|43425.39
07:22:06|43424.74
07:22:07|43424.6
07:22:08|43425.56
07:22:09|43425.48
07:22:10|43426.97
07:22:11|43427.07
07:22:12|43427.58
07:22:13|43426.24
07:22:14|43425.64
07:22:15|43424.6
07:22:16|43425.49
07:22:17|43426.71
07:22:18|43426.31
07:22:19|43427.24
07:22:20|43426.32
07:22:22|43425.65
07:22:22|43427.18
07:22:25|43424.42
07:22:26|43424.51
07:22:26|43424.51
07:22:27|43425.98
07:22:28|43425.35
07:22:29|43425.69
07:22:30|43425.51
07:22:31|43425.51
07:22:33|43424.66
07:22:34|43423.85
07:22:35|43424.59
07:22:35|43424.32
07:22:36|43423.8
07:22:37|43424.9
07:22:38|43424.92
07:22:39|43423.8
07:22:40|43422.46
07:22:42|43421.01
07:22:42|43424.2
07:22:43|43421.52
07:22:44|43420.3
07:22:46|43417.18
07:22:46|43418.55
07:22:48|43417.02
07:22:49|43416.02
07:22:49|43419.29
07:22:51|43421.28
07:22:52|43419.41
07:22:52|43417.85
07:22:54|43418.01
07:22:55|43417.57
07:22:56|43417.61
07:22:57|43416.66
07:22:57|43414.59
07:22:59|43412.34
07:23:00|43411.84
07:23:01|43413.
07:23:03|43415.99
07:23:03|43415.77
07:23:05|43414.04
07:23:05|43412.1
07:23:06|43410.98
07:23:08|43414.85
07:23:09|43411.52
07:23:10|43412.42
07:23:11|43410.6
07:23:11|43410.88
07:23:12|43410.89
07:23:13|43409.75
07:23:15|43410.79
07:23:15|43410.59
07:23:16|43411.51
07:23:17|43409.78
07:23:18|43409.59
07:23:19|43408.86
07:23:20|43408.62
07:23:22|43409.93
07:23:23|43410.99
07:23:24|43410.52
07:23:25|43409.88
07:23:27|43409.19
07:23:28|43408.2
07:23:29|43408.02
07:23:30|43405.16
07:23:31|43405.17
07:23:32|43402.62
07:23:32|43402.85
07:23:34|43401.1
07:23:35|43401.1
07:23:36|43401.68
07:23:37|43402.28
07:23:38|43402.49
07:23:39|43401.76
07:23:40|43407.91
07:23:41|43410.62
07:23:42|43408.9
07:23:43|43407.41
07:23:44|43407.
07:23:45|43407.61
07:23:46|43409.14
07:23:47|43407.7
07:23:48|43409.33
07:23:49|43408.37
07:23:50|43409.
07:23:51|43409.18
07:23:52|43408.26
07:23:53|43410.24
07:23:54|43410.52
07:23:55|43413.31
07:23:56|43412.
07:23:57|43411.08
07:23:58|43411.08
07:24:00|43409.98
07:24:00|43408.73
07:24:01|43408.4
07:24:03|43408.4
07:24:04|43411.2
07:24:05|43411.08
07:24:05|43410.43
07:24:06|43410.28
07:24:07|43409.93
07:24:08|43411.49
07:24:09|43412.34
07:24:10|43409.39
07:24:11|43409.2
07:24:12|43409.32
07:24:14|43409.21
07:24:14|43410.81
07:24:16|43410.96
07:24:16|43410.96
07:24:17|43410.96
07:24:18|43411.15
07:24:19|43412.74
07:24:21|43412.31
07:24:22|43409.
07:24:23|43409.15
07:24:25|43410.
07:24:26|43408.51
07:24:27|43407.87
07:24:28|43410.04
07:24:29|43409.09
07:24:30|43407.68
07:24:31|43407.65
07:24:32|43406.83
07:24:33|43408.8
07:24:34|43407.42
07:24:35|43408.
07:24:36|43407.45
07:24:37|43407.46
07:24:38|43407.69
07:24:39|43409.91
07:24:40|43407.84
07:24:41|43407.54
07:24:42|43407.32
07:24:43|43402.1
07:24:44|43402.3
07:24:45|43403.25
07:24:46|43404.49
07:24:47|43402.68
07:24:48|43401.36
07:24:49|43401.92
07:24:50|43400.04
07:24:51|43401.52
07:24:53|43401.52
07:24:53|43400.89
07:24:55|43402.05
07:24:56|43400.66
07:24:56|43399.52
07:24:57|43400.2
07:24:58|43398.17
07:24:59|43401.42
07:25:01|43402.78
07:25:01|43405.08
07:25:02|43404.02
07:25:03|43400.99
07:25:04|43403.99
07:25:05|43402.6
07:25:07|43401.97
07:25:07|43403.05
07:25:08|43403.05
07:25:09|43402.98
07:25:10|43403.
07:25:12|43397.96
07:25:13|43400.73
07:25:14|43400.04
07:25:15|43408.5
07:25:16|43408.77
07:25:17|43408.72
07:25:18|43409.5
07:25:19|43410.52
07:25:20|43410.32
07:25:21|43410.8
07:25:22|43411.16
07:25:23|43411.58
07:25:24|43410.61
07:25:25|43408.99
07:25:26|43410.27
07:25:27|43411.67
07:25:28|43412.01
07:25:29|43410.81
07:25:30|43414.01
07:25:31|43412.98
07:25:32|43412.97
07:25:33|43413.1
07:25:34|43420.05
07:25:35|43421.8
07:25:36|43421.93
07:25:37|43424.35
07:25:38|43424.31
07:25:39|43422.05
07:25:40|43423.37
07:25:41|43424.
07:25:42|43423.42
07:25:43|43422.29
07:25:44|43423.35
07:25:45|43425.89
07:25:46|43427.9
07:25:47|43427.68
07:25:48|43428.99
07:25:49|43429.86
07:25:50|43428.97
07:25:51|43432.47
07:25:52|43430.06
07:25:53|43429.65
07:25:55|43427.95
07:25:56|43428.78
07:25:56|43430.35
07:25:57|43431.03
07:25:58|43430.27
07:26:00|43430.
07:26:00|43430.59
07:26:02|43429.48
07:26:02|43430.44
07:26:03|43429.86
07:26:04|43429.63
07:26:05|43430.63
07:26:06|43431.8
07:26:07|43433.38
07:26:08|43430.91
07:26:09|43431.44
07:26:11|43430.7
07:26:12|43431.68
07:26:12|43431.21
07:26:13|43431.66
07:26:14|43430.07
07:26:15|43430.51
07:26:16|43428.96
07:26:17|43429.45
07:26:18|43429.78
07:26:19|43429.12
07:26:21|43429.38
07:26:22|43431.15
07:26:22|43430.67
07:26:23|43430.67
07:26:24|43430.02
07:26:27|43428.65
07:26:28|43428.65
07:26:29|43430.47
07:26:29|43428.65
07:26:31|43430.44
07:26:32|43429.71
07:26:33|43428.65
07:26:33|43428.66
07:26:35|43430.58
07:26:36|43430.7
07:26:37|43429.96
07:26:38|43429.98
07:26:39|43429.46
07:26:40|43428.12
07:26:41|43425.59
07:26:41|43426.54
07:26:43|43426.38
07:26:44|43425.68
07:26:45|43427.86
07:26:46|43427.88
07:26:47|43425.16
07:26:49|43426.24
07:26:50|43424.36
07:26:51|43424.88
07:26:51|43424.34
07:26:52|43420.29
07:26:54|43420.85
07:26:54|43423.1
07:26:55|43421.74
07:26:56|43420.7
07:26:58|43421.86
07:26:59|43420.48
07:27:00|43420.23
07:27:01|43418.43
07:27:01|43415.63
07:27:02|43416.44
07:27:04|43416.65
07:27:05|43415.84
07:27:06|43414.66
07:27:07|43412.27
07:27:08|43414.05
07:27:10|43413.5
07:27:10|43416.14
07:27:11|43416.14
07:27:12|43415.37
07:27:13|43415.46
07:27:14|43415.13
07:27:16|43413.75
07:27:16|43413.54
07:27:17|43413.12
07:27:18|43414.32
07:27:19|43414.32
07:27:20|43414.28
07:27:21|43414.28
07:27:22|43413.62
07:27:24|43416.66
07:27:24|43417.02
07:27:25|43415.12
07:27:27|43415.14
07:27:28|43415.42
07:27:29|43416.61
07:27:31|43417.83
07:27:31|43416.11
07:27:33|43416.42
07:27:34|43417.73
07:27:35|43417.74
07:27:36|43417.49
07:27:37|43416.68
07:27:38|43416.38
07:27:39|43417.12
07:27:40|43415.5
07:27:41|43419.04
07:27:42|43423.37
07:27:44|43423.34
07:27:44|43425.14
07:27:45|43425.33
07:27:46|43434.
07:27:47|43433.34
07:27:48|43433.32
07:27:49|43429.87
07:27:51|43429.68
07:27:51|43428.2
07:27:53|43428.52
07:27:53|43427.9
07:27:54|43426.85
07:27:55|43426.56
07:27:56|43427.79
07:27:57|43426.65
07:27:58|43428.79
07:27:59|43427.41
07:28:01|43427.55
07:28:01|43428.58
07:28:02|43426.05
07:28:03|43421.99
07:28:04|43422.31
07:28:05|43425.32
07:28:06|43429.46
07:28:07|43428.21
07:28:08|43428.97
07:28:09|43428.97
07:28:10|43429.83
07:28:11|43429.97
07:28:12|43428.9
07:28:13|43428.9
07:28:14|43428.83
07:28:16|43428.83
07:28:16|43431.65
07:28:17|43430.31
07:28:18|43431.43
07:28:19|43430.03
07:28:20|43431.24
07:28:21|43430.67
07:28:22|43431.84
07:28:23|43430.57
07:28:24|43429.65
07:28:25|43429.64
07:28:26|43429.37
07:28:28|43430.83
07:28:29|43431.39
07:28:30|43431.6
07:28:31|43429.99
07:28:33|43431.31
07:28:33|43429.48
07:28:34|43429.48
07:28:35|43431.09
07:28:37|43434.
07:28:38|43434.16
07:28:38|43434.18
07:28:39|43433.43
07:28:41|43429.88
07:28:41|43430.69
07:28:43|43431.56
07:28:43|43430.07
07:28:44|43430.07
07:28:46|43431.53
07:28:46|43431.13
07:28:47|43431.41
07:28:49|43431.64
07:28:49|43432.03
07:28:51|43431.73
07:28:51|43429.55
07:28:53|43429.01
07:28:54|43430.92
07:28:55|43430.
07:28:56|43429.75
07:28:57|43429.37
07:28:58|43430.5
07:28:59|43430.11
07:29:00|43431.17
07:29:01|43431.13
07:29:02|43429.44
07:29:03|43430.36
07:29:04|43428.72
07:29:05|43428.83
07:29:06|43426.44
07:29:07|43428.2
07:29:08|43430.32
07:29:09|43429.14
07:29:11|43434.58
07:29:11|43432.34
07:29:12|43433.83
07:29:13|43431.9
07:29:14|43431.9
07:29:15|43431.43
07:29:16|43429.84
07:29:17|43428.69
07:29:18|43427.7
07:29:20|43427.54
07:29:20|43426.58
07:29:21|43426.25
07:29:22|43429.99
07:29:23|43429.6
07:29:25|43430.26
07:29:25|43430.56
07:29:27|43430.81
07:29:28|43429.53
07:29:29|43431.03
07:29:30|43437.24
07:29:32|43434.91
07:29:32|43435.7
07:29:34|43436.03
07:29:35|43435.24
07:29:36|43435.61
07:29:37|43435.23
07:29:38|43435.62
07:29:39|43435.27
07:29:40|43434.32
07:29:42|43434.89
07:29:43|43434.81
07:29:43|43434.64
07:29:44|43433.36
07:29:45|43433.87
07:29:47|43434.02
07:29:47|43432.12
07:29:49|43432.23
07:29:49|43431.24
07:29:50|43430.77
07:29:52|43430.93
07:29:53|43430.89
07:29:54|43430.29
07:29:55|43431.03
07:29:55|43430.95
07:29:56|43432.
07:29:58|43431.86
07:29:59|43432.13
07:30:00|43432.45
07:30:01|43438.04
07:30:02|43436.
07:30:03|43442.12
07:30:04|43439.57
07:30:05|43441.51
07:30:07|43436.68
07:30:08|43435.82
07:30:08|43434.31
07:30:09|43437.24
07:30:11|43438.8
07:30:11|43439.21
07:30:12|43440.41
07:30:14|43439.25
07:30:14|43440.55
07:30:16|43439.76
07:30:16|43439.23
07:30:17|43437.79
07:30:18|43438.98
07:30:19|43437.95
07:30:21|43440.25
07:30:21|43440.02
07:30:22|43438.87
07:30:23|43436.78
07:30:24|43437.85
07:30:25|43436.49
07:30:26|43437.65
07:30:28|43436.77
07:30:28|43437.89
07:30:29|43435.71
07:30:30|43430.37
07:30:32|43434.31
07:30:33|43434.62
07:30:34|43434.15
07:30:35|43432.45
07:30:36|43432.01
07:30:37|43434.67
07:30:38|43432.52
07:30:39|43431.61
07:30:40|43432.1
07:30:41|43431.04
07:30:42|43431.76
07:30:43|43430.36
07:30:44|43430.48
07:30:45|43432.33
07:30:46|43426.26
07:30:47|43428.72
07:30:48|43426.56
07:30:49|43431.46
07:30:50|43431.08
07:30:51|43431.59
07:30:52|43428.2
07:30:53|43428.53
07:30:54|43428.93
07:30:55|43428.77
07:30:56|43427.74
07:30:57|43427.74
07:30:58|43427.83
07:30:59|43427.26
07:31:01|43427.2
07:31:02|43425.47
07:31:03|43425.51
07:31:04|43420.04
07:31:05|43420.37
07:31:05|43418.04
07:31:07|43416.28
07:31:08|43415.35
07:31:09|43411.7
07:31:10|43411.37
07:31:11|43410.64
07:31:12|43409.58
07:31:13|43410.52
07:31:13|43408.08
07:31:15|43409.92
07:31:16|43409.49
07:31:17|43408.48
07:31:17|43408.23
07:31:18|43406.86
07:31:20|43407.31
07:31:21|43408.95
07:31:22|43408.95
07:31:23|43406.86
07:31:24|43408.91
07:31:25|43408.98
07:31:25|43407.99
07:31:27|43410.58
07:31:28|43421.84
07:31:29|43422.52
07:31:30|43423.62
07:31:31|43423.14
07:31:33|43424.01
07:31:34|43435.12
07:31:35|43435.08
07:31:36|43433.73
07:31:37|43429.61
07:31:38|43429.84
07:31:39|43430.15
07:31:40|43430.63
07:31:41|43429.4
07:31:42|43429.4
07:31:43|43425.73
07:31:44|43423.84
07:31:45|43423.53
07:31:46|43423.67
07:31:47|43418.01
07:31:48|43418.31
07:31:49|43419.12
07:31:50|43418.19
07:31:51|43418.19
07:31:53|43417.88
07:31:53|43415.42
07:31:54|43415.2
07:31:56|43415.25
07:31:57|43412.86
07:31:58|43413.78
07:31:59|43413.38
07:32:00|43412.99
07:32:01|43413.98
07:32:01|43413.58
07:32:03|43414.84
07:32:03|43419.97
07:32:05|43424.89
07:32:06|43423.03
07:32:07|43426.24
07:32:08|43427.86
07:32:09|43426.87
07:32:10|43427.12
07:32:10|43429.17
07:32:11|43430.44
07:32:12|43427.86
07:32:14|43423.87
07:32:15|43425.65
07:32:16|43425.79
07:32:17|43425.63
07:32:18|43425.22
07:32:18|43414.81
07:32:19|43413.99
07:32:21|43420.88
07:32:21|43427.17
07:32:23|43426.78
07:32:24|43424.86
07:32:25|43426.41
07:32:26|43424.02
07:32:27|43422.95
07:32:28|43425.49
07:32:29|43425.49
07:32:30|43426.12
07:32:31|43426.12
07:32:33|43425.24
07:32:34|43423.3
07:32:35|43422.82
07:32:35|43421.02
07:32:36|43418.69
07:32:38|43415.56
07:32:38|43417.33
07:32:40|43416.79
07:32:41|43417.8
07:32:41|43415.56
07:32:43|43416.07
07:32:44|43415.56
07:32:45|43415.73
07:32:46|43415.19
07:32:47|43415.19
07:32:48|43415.56
07:32:49|43413.83
07:32:49|43413.7
07:32:51|43410.52
07:32:52|43413.48
07:32:53|43411.75
07:32:54|43409.63
07:32:55|43412.45
07:32:56|43412.62
07:32:57|43412.62
07:32:58|43411.66
07:32:58|43411.14
07:33:00|43412.37
07:33:01|43418.02
07:33:02|43416.51
07:33:03|43417.29
07:33:04|43414.85
07:33:04|43414.19
07:33:06|43412.84
07:33:07|43413.5
07:33:08|43410.64
07:33:09|43411.31
07:33:10|43411.15
07:33:11|43410.88
07:33:12|43412.95
07:33:13|43412.95
07:33:14|43411.44
07:33:15|43410.89
07:33:16|43405.68
07:33:17|43406.81
07:33:18|43404.39
07:33:19|43405.35
07:33:20|43406.11
07:33:21|43406.1
07:33:22|43405.28
07:33:23|43404.
07:33:24|43404.13
07:33:25|43401.9
07:33:26|43402.6
07:33:27|43400.99
07:33:28|43403.55
07:33:29|43401.7
07:33:30|43403.39
07:33:32|43404.21
07:33:32|43402.97
07:33:34|43403.24
07:33:34|43402.65
07:33:35|43402.84
07:33:37|43403.98
07:33:38|43401.59
07:33:38|43402.81
07:33:39|43402.53
07:33:41|43401.67
07:33:42|43401.75
07:33:43|43401.19
07:33:44|43401.34
07:33:44|43401.34
07:33:46|43400.76
07:33:47|43401.53
07:33:48|43398.49
07:33:49|43398.77
07:33:50|43397.83
07:33:51|43396.01
07:33:52|43395.88
07:33:53|43396.75
07:33:54|43398.56
07:33:55|43400.32
07:33:56|43399.49
07:33:57|43399.64
07:33:58|43400.09
07:33:59|43400.78
07:34:00|43400.32
07:34:01|43403.78
07:34:02|43403.01
07:34:03|43402.17
07:34:04|43401.28
07:34:05|43401.54
07:34:06|43401.33
07:34:07|43401.77
07:34:09|43400.17
07:34:09|43403.34
07:34:11|43403.34
07:34:12|43401.53
07:34:12|43403.97
07:34:13|43398.72
07:34:15|43398.52
07:34:15|43398.52
07:34:16|43399.04
07:34:17|43400.34
07:34:18|43400.34
07:34:19|43400.21
07:34:21|43400.21
07:34:22|43398.62
07:34:22|43401.52
07:34:24|43399.49
07:34:24|43400.88
07:34:25|43394.2
07:34:27|43392.5
07:34:28|43393.04
07:34:29|43392.18
07:34:30|43392.6
07:34:31|43394.19
07:34:32|43397.25
07:34:33|43395.43
07:34:35|43396.
07:34:35|43396.
07:34:37|43396.16
07:34:38|43394.62
07:34:38|43393.95
07:34:40|43395.62
07:34:40|43397.24
07:34:42|43397.02
07:34:43|43396.
07:34:44|43396.32
07:34:45|43395.52
07:34:46|43395.02
07:34:47|43396.04
07:34:48|43396.42
07:34:49|43395.79
07:34:50|43397.28
07:34:51|43395.78
07:34:52|43394.33
07:34:53|43394.33
07:34:54|43393.55
07:34:55|43394.84
07:34:56|43394.4
07:34:57|43396.67
07:34:59|43395.32
07:35:00|43395.65
07:35:01|43395.4
07:35:01|43394.56
07:35:02|43393.06
07:35:04|43391.39
07:35:04|43387.5
07:35:05|43386.05
07:35:07|43384.26
07:35:08|43383.69
07:35:08|43384.46
07:35:09|43384.06
07:35:10|43389.2
07:35:11|43391.63
07:35:12|43389.78
07:35:13|43388.92
07:35:14|43391.39
07:35:15|43390.01
07:35:16|43390.29
07:35:17|43390.18
07:35:19|43390.21
07:35:19|43390.21
07:35:20|43388.65
07:35:21|43388.53
07:35:23|43387.68
07:35:23|43387.76
07:35:25|43386.64
07:35:25|43385.99
07:35:26|43382.91
07:35:28|43386.05
07:35:28|43386.04
07:35:30|43386.
07:35:30|43387.88
07:35:31|43386.47
07:35:33|43383.85
07:35:33|43385.5
07:35:35|43385.88
07:35:36|43386.72
07:35:37|43386.07
07:35:38|43383.83
07:35:40|43384.68
07:35:40|43383.82
07:35:42|43384.1
07:35:42|43383.97
07:35:43|43383.82
07:35:44|43387.7
07:35:46|43386.07
07:35:47|43386.07
07:35:48|43385.9
07:35:48|43384.97
07:35:50|43384.97
07:35:50|43384.11
07:35:52|43383.86
07:35:53|43383.86
07:35:53|43385.83
07:35:55|43385.25
07:35:56|43387.05
07:35:57|43386.7
07:35:59|43385.65
07:36:00|43386.77
07:36:00|43395.62
07:36:01|43393.89
07:36:02|43392.83
07:36:03|43395.49
07:36:04|43393.18
07:36:06|43393.18
07:36:06|43393.18
07:36:07|43395.
07:36:08|43395.28
07:36:09|43394.02
07:36:11|43397.27
07:36:11|43394.39
07:36:13|43396.49
07:36:13|43393.25
07:36:14|43391.89
07:36:15|43392.17
07:36:16|43391.73
07:36:17|43393.38
07:36:19|43393.05
07:36:20|43394.64
07:36:20|43394.53
07:36:21|43393.41
07:36:22|43392.9
07:36:23|43391.35
07:36:24|43391.13
07:36:25|43388.52
07:36:26|43387.85
07:36:27|43389.08
07:36:29|43392.05
07:36:29|43392.63
07:36:30|43401.36
07:36:31|43398.59
07:36:32|43401.
07:36:33|43398.79
07:36:34|43398.37
07:36:36|43400.22
07:36:37|43398.15
07:36:37|43397.96
07:36:39|43393.19
07:37:44|43407.84
07:38:00|43399.3
07:38:03|43402.78
07:38:05|43401.13
07:38:08|43403.96
07:38:09|43403.43
07:38:10|43403.01
07:38:11|43403.42
07:38:11|43403.56
07:38:12|43403.26
07:38:14|43398.62
07:38:15|43398.83
07:38:15|43396.55
07:38:16|43396.51
07:38:18|43397.65
07:38:19|43400.51
07:38:20|43398.38
07:38:21|43396.34
07:38:22|43397.45
07:38:23|43396.37
07:38:23|43396.37
07:38:24|43395.75
07:38:26|43395.97
07:38:27|43396.34
07:38:28|43396.58
07:38:28|43394.63
07:38:30|43395.92
07:38:31|43395.03
07:38:31|43395.82
07:38:33|43395.7
07:38:33|43396.55
07:38:35|43395.73
07:38:36|43395.66
07:38:37|43396.69
07:38:38|43394.19
07:38:40|43391.99
07:38:41|43391.19
07:38:42|43393.33
07:38:44|43394.01
07:38:44|43394.23
07:38:45|43395.73
07:38:47|43393.91
07:38:48|43398.65
07:38:48|43406.4
07:38:49|43402.65
07:38:50|43404.66
07:38:52|43402.95
07:38:52|43403.71
07:38:54|43404.11
07:38:54|43403.62
07:38:56|43403.08
07:38:56|43397.63
07:38:57|43398.42
07:38:58|43396.99
07:39:00|43395.73
07:39:01|43394.46
07:39:02|43395.36
07:39:03|43394.15
07:39:04|43393.61
07:39:05|43392.48
07:39:05|43391.46
07:39:07|43392.1
07:39:08|43392.98
07:39:09|43391.67
07:39:10|43393.66
07:39:11|43392.53
07:39:12|43392.51
07:39:12|43392.51
07:39:14|43392.03
07:39:14|43392.03
07:39:16|43391.96
07:39:17|43391.95
07:39:18|43391.76
07:39:19|43390.42
07:39:20|43388.78
07:39:21|43388.09
07:39:22|43389.86
07:39:23|43387.09
07:39:25|43380.29
07:39:25|43378.
07:39:26|43377.9
07:39:28|43376.92
07:39:28|43378.41
07:39:29|43376.75
07:39:31|43376.75
07:39:31|43378.35
07:39:32|43379.33
07:39:33|43376.
07:39:34|43378.03
07:39:36|43377.71
07:39:36|43379.63
07:39:38|43379.47
07:39:39|43379.19
07:39:40|43379.04
07:39:42|43379.43
07:39:43|43377.25
07:39:44|43378.37
07:39:46|43377.17
07:39:47|43377.2
07:39:48|43377.6
07:39:49|43372.79
07:39:50|43379.11
07:39:51|43377.09
07:39:52|43380.6
07:39:53|43379.58
07:39:54|43378.29
07:39:55|43378.87
07:39:56|43378.87
07:39:57|43380.
07:39:58|43378.71
07:39:59|43377.99
07:40:00|43374.99
07:40:01|43375.78
07:40:02|43377.43
07:40:03|43376.54
07:40:04|43376.14
07:40:05|43376.98
07:40:06|43374.43
07:40:07|43376.71
07:40:08|43377.1
07:40:09|43375.81
07:40:10|43375.81
07:40:12|43375.92
07:40:12|43378.61
07:40:14|43377.38
07:40:15|43377.71
07:40:16|43377.71
07:40:17|43376.3
07:40:18|43378.29
07:40:19|43376.41
07:40:20|43375.77
07:40:21|43374.46
07:40:22|43374.7
07:40:23|43373.7
07:40:24|43373.32
07:40:25|43374.05
07:40:26|43369.87
07:40:27|43372.95
07:40:28|43372.95
07:40:29|43371.86
07:40:30|43374.42
07:40:31|43371.98
07:40:32|43372.65
07:40:33|43371.23
07:40:34|43372.12
07:40:35|43373.19
07:40:36|43371.27
07:40:37|43371.13
07:40:38|43370.33
07:40:40|43370.34
07:40:41|43374.7
07:40:42|43373.08
07:40:43|43373.35
07:40:44|43371.24
07:40:45|43372.19
07:40:47|43371.34
07:40:48|43373.03
07:40:49|43370.5
07:40:50|43369.69
07:40:50|43372.13
07:40:51|43372.42
07:40:53|43372.42
07:40:54|43372.22
07:40:55|43370.13
07:40:55|43370.98
07:40:56|43371.54
07:40:57|43373.48
07:40:59|43374.08
07:40:59|43377.03
07:41:00|43375.79
07:41:02|43378.09
07:41:02|43375.4
07:41:04|43374.05
07:41:04|43374.93
07:41:05|43372.55
07:41:06|43373.66
07:41:08|43376.37
07:41:09|43377.29
07:41:10|43376.75
07:41:10|43374.95
07:41:12|43374.95
07:41:13|43375.82
07:41:13|43376.14
07:41:15|43375.87
07:41:16|43376.86
07:41:17|43376.16
07:41:19|43376.34
07:41:20|43376.12
07:41:20|43378.
07:41:21|43377.43
07:41:23|43377.75
07:41:24|43376.83
07:41:24|43368.8
07:41:25|43369.29
07:41:26|43369.85
07:41:27|43369.8
07:41:28|43369.07
07:41:30|43366.06
07:41:30|43367.72
07:41:31|43365.2
07:41:32|43366.92
07:41:33|43365.28
07:41:34|43366.07
07:41:36|43369.66
07:41:36|43368.58
07:41:37|43367.24
07:41:38|43367.27
07:41:39|43368.
07:41:41|43368.67
07:41:42|43365.81
07:41:43|43364.96
07:41:44|43363.97
07:41:45|43364.92
07:41:46|43363.58
07:41:47|43368.8
07:41:48|43366.58
07:41:49|43364.06
07:41:50|43364.52
07:41:51|43364.52
07:41:52|43364.52
07:41:53|43365.68
07:41:54|43363.81
07:41:55|43365.08
07:41:57|43366.1
07:41:58|43366.36
07:41:59|43367.88
07:42:00|43366.76
07:42:01|43365.55
07:42:02|43368.45
07:42:03|43366.43
07:42:04|43367.11
07:42:05|43366.04
07:42:06|43366.08
07:42:07|43367.42
07:42:08|43365.36
07:42:09|43366.04
07:42:10|43367.07
07:42:11|43367.52
07:42:12|43370.16
07:42:13|43365.3
07:42:14|43367.08
07:42:16|43366.05
07:42:16|43366.16
07:42:18|43366.65
07:42:18|43367.15
07:42:19|43366.86
07:42:21|43366.91
07:42:21|43369.72
07:42:23|43367.03
07:42:23|43366.36
07:42:24|43365.81
07:42:25|43364.08
07:42:27|43365.93
07:42:27|43365.98
07:42:28|43364.33
07:42:30|43365.43
07:42:30|43365.79
07:42:31|43364.86
07:42:32|43364.55
07:42:33|43365.41
07:42:34|43364.97
07:42:35|43364.86
07:42:36|43365.88
07:42:37|43365.15
07:42:39|43364.6
07:42:39|43365.26
07:42:41|43364.78
07:42:42|43363.97
07:42:43|43363.
07:42:45|43361.04
07:42:50|43363.77
07:42:51|43364.34
07:42:52|43364.56
07:42:53|43363.32
07:42:55|43363.32
07:42:56|43364.77
07:42:56|43364.77
07:42:58|43363.06
07:42:58|43363.39
07:42:59|43363.39
07:43:00|43363.09
07:43:02|43362.38
07:43:02|43362.51
07:43:04|43362.68
07:43:05|43362.92
07:43:06|43362.7
07:43:07|43361.75
07:43:08|43364.38
07:43:09|43363.23
07:43:10|43363.23
07:43:11|43362.81
07:43:12|43362.31
07:43:13|43361.97
07:43:14|43361.91
07:43:15|43363.1
07:43:16|43363.75
07:43:17|43363.3
07:43:18|43362.65
07:43:19|43363.54
07:43:20|43362.18
07:43:21|43362.18
07:43:22|43362.64
07:43:23|43359.87
07:43:24|43361.6
07:43:25|43362.68
07:43:26|43362.43
07:43:27|43364.15
07:43:28|43360.1
07:43:29|43360.99
07:43:30|43361.43
07:43:31|43360.43
07:43:32|43361.2
07:43:34|43358.67
07:43:34|43358.85
07:43:35|43359.47
07:43:36|43358.79
07:43:37|43360.23
07:43:38|43358.49
07:43:39|43358.49
07:43:40|43359.53
07:43:41|43359.53
07:43:43|43360.
07:43:44|43359.93
07:43:44|43361.1
07:43:47|43360.37
07:43:48|43361.33
07:43:49|43359.72
07:43:49|43358.97
07:43:51|43359.1
07:43:52|43359.53
07:43:53|43358.56
07:43:54|43359.3
07:43:55|43358.97
07:43:56|43358.85
07:43:57|43358.
07:43:58|43359.1
07:43:59|43359.1
07:44:00|43359.1
07:44:01|43360.38
07:44:03|43359.22
07:44:03|43357.91
07:44:05|43356.5
07:44:05|43356.08
07:44:06|43359.99
07:44:08|43359.16
07:44:08|43356.52
07:44:09|43357.51
07:44:10|43356.3
07:44:11|43357.42
07:44:13|43357.29
07:44:13|43355.71
07:44:15|43355.71
07:44:16|43357.44
07:44:17|43357.
07:44:18|43357.9
07:44:19|43356.41
07:44:20|43355.69
07:44:20|43354.65
07:44:21|43357.08
07:44:23|43356.02
07:44:24|43354.98
07:44:24|43354.98
07:44:26|43353.85
07:44:27|43355.2
07:44:28|43354.51
07:44:28|43356.08
07:44:29|43355.03
07:44:31|43354.38
07:44:32|43355.25
07:44:33|43356.55
07:44:34|43354.78
07:44:35|43354.48
07:44:35|43354.48
07:44:36|43355.25
07:44:38|43356.4
07:44:39|43357.26
07:44:39|43366.33
07:44:41|43368.48
07:44:41|43369.34
07:44:43|43365.14
07:44:45|43364.07
07:44:45|43361.79
07:44:47|43362.22
07:44:48|43363.72
07:44:49|43362.2
07:44:50|43362.46
07:44:51|43363.6
07:44:52|43363.34
07:44:53|43363.43
07:44:54|43362.74
07:44:55|43361.56
07:44:56|43362.89
07:44:57|43363.21
07:44:58|43362.81
07:44:59|43362.94
07:45:00|43364.69
07:45:01|43363.87
07:45:02|43363.87
07:45:03|43362.76
07:45:05|43364.39
07:45:06|43364.71
07:45:07|43364.71
07:45:08|43363.46
07:45:09|43364.59
07:45:10|43364.83
07:45:11|43363.68
07:45:12|43360.29
07:45:13|43357.98
07:45:14|43359.42
07:45:15|43362.17
07:45:16|43362.77
07:45:17|43361.31
07:45:18|43362.03
07:45:20|43361.88
07:45:20|43363.4
07:45:21|43363.25
07:45:22|43359.73
07:45:23|43358.7
07:45:24|43356.76
07:45:25|43358.9
07:45:26|43357.59
07:45:27|43356.6
07:45:28|43356.04
07:45:29|43357.29
07:45:31|43358.31
07:45:32|43356.97
07:45:33|43356.3
07:45:34|43357.13
07:45:35|43357.8
07:45:36|43359.38
07:45:37|43355.86
07:45:38|43356.31
07:45:39|43354.66
07:45:40|43355.01
07:45:41|43354.58
07:45:42|43353.97
07:45:43|43353.91
07:45:44|43355.84
07:45:46|43355.58
07:45:46|43356.68
07:45:48|43355.6
07:45:49|43355.1
07:45:50|43356.59
07:45:51|43357.95
07:45:52|43356.83
07:45:53|43356.81
07:45:54|43354.8
07:45:55|43353.99
07:45:56|43354.88
07:45:57|43353.26
07:45:59|43353.05
07:45:59|43353.16
07:46:01|43353.34
07:46:01|43352.05
07:46:03|43351.69
07:46:04|43352.65
07:46:06|43352.69
07:46:06|43351.36
07:46:08|43351.76
07:46:08|43351.86
07:46:10|43351.62
07:46:11|43351.64
07:46:12|43352.25
07:46:13|43352.02
07:46:13|43349.99
07:46:14|43352.3
07:46:15|43353.39
07:46:16|43351.98
07:46:17|43351.08
07:46:18|43349.22
07:46:19|43351.62
07:46:20|43351.62
07:46:21|43351.74
07:46:22|43352.28
07:46:24|43350.91
07:46:24|43350.83
07:46:26|43348.
07:46:26|43348.88
07:46:28|43352.04
07:46:28|43352.43
07:46:30|43355.95
07:46:31|43355.54
07:46:31|43356.76
07:46:32|43356.41
07:46:34|43355.48
07:46:34|43355.6
07:46:36|43354.55
07:46:37|43356.86
07:46:38|43358.4
07:46:39|43361.93
07:46:40|43361.67
07:46:40|43359.84
07:46:42|43361.79
07:46:42|43358.47
07:46:44|43360.18
07:46:45|43359.72
07:46:47|43360.31
07:46:48|43358.74
07:46:49|43357.45
07:46:49|43354.03
07:46:52|43353.55
07:46:53|43354.99
07:46:54|43355.2
07:46:55|43354.07
07:46:56|43355.36
07:46:57|43354.07
07:46:57|43352.55
07:46:59|43353.96
07:47:00|43355.25
07:47:00|43354.87
07:47:02|43354.57
07:47:03|43354.27
07:47:04|43355.88
07:47:04|43355.56
07:47:06|43355.14
07:47:07|43354.29
07:47:08|43355.1
07:47:09|43355.61
07:47:10|43356.57
07:47:11|43354.44
07:47:12|43354.2
07:47:13|43352.7
07:47:14|43351.9
07:47:15|43355.2
07:47:16|43362.67
07:47:17|43361.45
07:47:18|43361.44
07:47:19|43361.83
07:47:20|43361.83
07:47:21|43359.76
07:47:22|43359.53
07:47:23|43359.39
07:47:25|43359.11
07:47:26|43360.46
07:47:26|43358.02
07:47:27|43354.52
07:47:29|43357.47
07:47:29|43357.54
07:47:30|43356.96
07:47:31|43357.39
07:47:33|43358.37
07:47:33|43357.13
07:47:34|43358.75
07:47:36|43359.37
07:47:37|43359.21
07:47:38|43359.04
07:47:38|43357.96
07:47:40|43359.19
07:47:40|43364.71
07:47:42|43362.81
07:47:42|43363.34
07:47:43|43362.82
07:47:44|43362.87
07:47:45|43364.23
07:47:47|43364.
07:47:49|43365.36
07:47:50|43364.08
07:47:51|43364.99
07:47:51|43365.36
07:47:53|43366.36
07:47:53|43365.33
07:47:55|43362.82
07:47:55|43364.53
07:47:56|43363.03
07:47:58|43365.63
07:47:58|43367.11
07:48:00|43366.48
07:48:01|43365.09
07:48:02|43366.72
07:48:03|43366.17
07:48:04|43362.68
07:48:05|43363.81
07:48:06|43364.22
07:48:07|43363.6
07:48:08|43362.97
07:48:09|43364.5
07:48:10|43365.56
07:48:11|43364.97
07:48:12|43364.9
07:48:13|43364.9
07:48:14|43362.88
07:48:15|43364.72
07:48:16|43361.53
07:48:17|43360.42
07:48:18|43360.94
07:48:19|43360.89
07:48:20|43360.89
07:48:21|43359.27
07:48:22|43357.64
07:48:23|43359.26
07:48:24|43359.89
07:48:25|43358.12
07:48:26|43358.77
07:48:27|43359.99
07:48:28|43358.53
07:48:29|43358.81
07:48:30|43359.36
07:48:31|43357.04
07:48:32|43358.57
07:48:33|43358.56
07:48:34|43359.4
07:48:35|43358.84
07:48:36|43359.02
07:48:37|43361.58
07:48:38|43361.46
07:48:39|43361.46
07:48:40|43361.46
07:48:41|43361.08
07:48:42|43362.6
07:48:43|43361.74
07:48:44|43362.28
07:48:45|43361.08
07:48:46|43360.61
07:48:47|43360.37
07:48:49|43360.45
07:48:50|43360.58
07:48:51|43360.58
07:48:52|43359.57
07:48:52|43362.61
07:48:54|43363.71
07:48:55|43368.6
07:48:55|43368.01
07:48:56|43367.76
07:48:58|43367.64
07:48:59|43368.86
07:48:59|43368.22
07:49:00|43369.91
07:49:01|43365.67
07:49:03|43362.35
07:49:04|43362.74
07:49:04|43361.74
07:49:06|43360.93
07:49:07|43360.9
07:49:07|43360.21
07:49:09|43361.36
07:49:10|43360.99
07:49:11|43361.77
07:49:11|43361.88
07:49:13|43362.54
07:49:15|43363.85
07:49:15|43363.85
07:49:16|43363.85
07:49:18|43363.85
07:49:19|43362.51
07:49:20|43362.93
07:49:21|43362.1
07:49:21|43362.35
07:49:23|43361.98
07:49:23|43361.47
07:49:24|43361.46
07:49:26|43361.56
07:49:27|43361.82
07:49:28|43362.19
07:49:28|43363.95
07:49:30|43378.87
07:49:30|43373.62
07:49:32|43374.19
07:49:32|43373.63
07:49:33|43372.41
07:49:34|43362.04
07:49:35|43363.95
07:49:36|43363.02
07:49:37|43364.58
07:49:38|43362.25
07:49:40|43360.81
07:49:40|43362.3
07:49:41|43361.45
07:49:42|43359.93
07:49:43|43362.2
07:49:44|43362.44
07:49:45|43360.19
07:49:47|43360.27
07:49:48|43362.56
07:49:49|43357.9
07:49:51|43360.19
07:49:52|43361.26
07:49:53|43362.57
07:49:54|43370.92
07:49:54|43376.63
07:49:56|43374.11
07:49:57|43371.73
07:49:58|43370.77
07:49:59|43372.21
07:50:01|43376.61
07:50:01|43374.41
07:50:02|43372.73
07:50:04|43378.
07:50:05|43375.89
07:50:05|43376.66
07:50:07|43377.34
07:50:07|43376.73
07:50:08|43379.58
07:50:10|43378.53
07:50:10|43377.59
07:50:12|43377.59
07:50:12|43379.35
07:50:14|43377.97
07:50:15|43383.78
07:50:15|43384.53
07:50:16|43388.64
07:50:17|43390.32
07:50:19|43391.83
07:50:20|43392.42
07:50:20|43395.1
07:50:22|43392.12
07:50:23|43393.05
07:50:24|43391.38
07:50:25|43392.09
07:50:26|43391.51
07:50:27|43390.88
07:50:28|43392.51
07:50:29|43392.03
07:50:30|43391.71
07:50:31|43390.72
07:50:32|43391.5
07:50:33|43390.03
07:50:34|43392.68
07:50:35|43393.15
07:50:36|43390.77
07:50:37|43387.97
07:50:38|43386.84
07:50:39|43384.5
07:50:40|43386.14
07:50:41|43387.9
07:50:42|43386.86
07:50:42|43386.81
07:50:44|43387.09
07:50:45|43387.4
07:50:46|43387.4
07:50:47|43390.42
07:50:47|43388.7
07:50:49|43389.84
07:50:51|43386.82
07:50:52|43387.85
07:50:53|43390.71
07:50:55|43391.77
07:50:55|43393.47
07:50:57|43392.62
07:50:58|43392.96
07:50:59|43391.26
07:51:00|43394.99
07:51:01|43395.56
07:51:02|43397.32
07:51:03|43398.08
07:51:04|43403.32
07:51:05|43405.76
07:51:06|43407.15
07:51:07|43406.12
07:51:09|43405.63
07:51:10|43404.64
07:51:10|43405.96
07:51:11|43405.18
07:51:12|43404.77
07:51:13|43404.08
07:51:15|43401.55
07:51:16|43401.98
07:51:16|43402.46
07:51:17|43402.
07:51:18|43400.43
07:51:20|43399.85
07:51:21|43397.45
07:51:22|43397.13
07:51:23|43400.74
07:51:24|43398.49
07:51:25|43399.37
07:51:26|43398.45
07:51:27|43397.7
07:51:28|43397.24
07:51:29|43398.15
07:51:30|43400.75
07:51:31|43403.48
07:51:32|43401.39
07:51:33|43399.44
07:51:34|43398.11
07:51:35|43401.57
07:51:36|43401.72
07:51:37|43399.52
07:51:38|43400.01
07:51:39|43401.09
07:51:40|43399.96
07:51:41|43398.4
07:51:43|43395.88
07:51:43|43393.9
07:51:45|43391.66
07:51:45|43389.65
07:51:46|43389.97
07:51:47|43390.03
07:51:49|43388.09
07:51:49|43382.03
07:51:51|43378.01
07:51:52|43380.83
07:51:54|43376.88
07:51:54|43372.15
07:51:56|43376.32
07:51:57|43379.81
07:51:58|43378.88
07:51:59|43380.27
07:52:00|43383.23
07:52:01|43382.22
07:52:02|43382.43
07:52:03|43378.22
07:52:04|43379.2
07:52:05|43379.6
07:52:06|43378.01
07:52:07|43378.57
07:52:08|43375.58
07:52:09|43377.59
07:52:10|43377.8
07:52:11|43376.23
07:52:13|43376.53
07:52:14|43376.67
07:52:14|43375.66
07:52:16|43377.53
07:52:16|43377.64
07:52:18|43381.19
07:52:18|43378.86
07:52:19|43380.15
07:52:21|43378.8
07:52:22|43385.74
07:52:23|43390.57
07:52:24|43386.27
07:52:25|43384.66
07:52:26|43384.19
07:52:27|43382.97
07:52:28|43382.97
07:52:29|43378.88
07:52:30|43380.74
07:52:31|43383.79
07:52:32|43383.83
07:52:33|43379.7
07:52:34|43381.18
07:52:35|43379.7
07:52:36|43378.83
07:52:37|43378.67
07:52:38|43379.25
07:52:39|43377.28
07:52:40|43377.05
07:52:41|43377.05
07:52:42|43375.82
07:52:43|43372.61
07:52:44|43371.98
07:52:45|43371.98
07:52:46|43374.41
07:52:47|43375.02
07:52:48|43374.8
07:52:49|43374.78
07:52:50|43374.79
07:52:51|43374.45
07:52:53|43374.45
07:52:54|43372.01
07:52:55|43370.35
07:52:56|43373.34
07:52:57|43371.62
07:52:58|43371.61
07:53:00|43367.82
07:53:00|43371.47
07:53:02|43368.63
07:53:02|43366.4
07:53:03|43365.37
07:53:05|43364.1
07:53:05|43362.96
07:53:07|43363.79
07:53:07|43362.54
07:53:09|43361.84
07:53:09|43361.58
07:53:10|43363.02
07:53:12|43361.58
07:53:12|43361.52
07:53:14|43362.2
07:53:15|43363.75
07:53:16|43360.51
07:53:17|43362.78
07:53:18|43362.19
07:53:19|43361.85
07:53:20|43361.38
07:53:21|43361.86
07:53:22|43361.86
07:53:23|43363.23
07:53:24|43362.04
07:53:25|43360.9
07:53:26|43361.09
07:53:27|43361.47
07:53:28|43356.58
07:53:29|43355.96
07:53:30|43358.19
07:53:31|43359.96
07:53:32|43359.61
07:53:33|43359.92
07:53:34|43362.77
07:53:35|43361.27
07:53:36|43360.34
07:53:37|43362.5
07:53:38|43361.31
07:53:40|43362.74
07:53:41|43362.34
07:53:42|43365.97
07:53:43|43365.35
07:53:44|43363.18
07:53:44|43363.59
07:53:45|43361.24
07:53:47|43361.62
07:53:47|43360.88
07:53:49|43362.14
07:53:49|43362.14
07:53:51|43362.92
07:53:52|43362.1
07:53:53|43362.1
07:53:54|43363.03
07:53:55|43363.03
07:53:57|43360.33
07:53:57|43362.
07:53:59|43361.06
07:53:59|43361.15
07:54:01|43363.14
07:54:01|43363.88
07:54:03|43361.96
07:54:03|43360.91
07:54:05|43360.96
07:54:05|43359.79
07:54:06|43358.45
07:54:08|43360.38
07:54:09|43359.
07:54:10|43360.03
07:54:11|43358.47
07:54:12|43361.61
07:54:13|43356.56
07:54:14|43356.69
07:54:16|43360.52
07:54:16|43356.
07:54:17|43358.87
07:54:18|43358.87
07:54:19|43360.21
07:54:21|43358.1
07:54:21|43360.27
07:54:22|43358.55
07:54:24|43357.46
07:54:25|43356.
07:54:26|43356.89
07:54:27|43357.2
07:54:28|43355.28
07:54:28|43354.41
07:54:30|43355.96
07:54:30|43354.53
07:54:31|43357.79
07:54:33|43357.26
07:54:34|43358.23
07:54:35|43358.23
07:54:36|43357.93
07:54:37|43357.21
07:54:38|43355.93
07:54:39|43355.86
07:54:39|43355.05
07:54:41|43357.49
07:54:42|43355.53
07:54:42|43356.7
07:54:44|43355.67
07:54:45|43357.12
07:54:46|43354.49
07:54:47|43354.18
07:54:48|43354.95
07:54:49|43355.74
07:54:50|43356.15
07:54:51|43356.28
07:54:52|43356.28
07:54:53|43355.29
07:54:56|43355.95
07:54:57|43355.87
07:54:58|43355.34
07:54:59|43353.75
07:55:01|43358.43
07:55:02|43358.93
07:55:02|43357.73
07:55:04|43358.25
07:55:05|43358.85
07:55:05|43357.24
07:55:06|43357.23
07:55:07|43357.24
07:55:08|43356.2
07:55:09|43357.51
07:55:10|43358.05
07:55:11|43358.05
07:55:13|43356.99
07:55:14|43357.28
07:55:14|43355.5
07:55:16|43354.65
07:55:17|43353.98
07:55:18|43355.03
07:55:19|43353.65
07:55:20|43353.65
07:55:22|43353.47
07:55:22|43353.09
07:55:23|43351.25
07:55:24|43351.25
07:55:26|43352.43
07:55:26|43351.55
07:55:27|43350.65
07:55:29|43349.81
07:55:29|43351.35
07:55:30|43351.85
07:55:31|43354.18
07:55:33|43352.78
07:55:33|43353.31
07:55:34|43352.84
07:55:35|43354.56
07:55:36|43353.16
07:55:37|43353.16
07:55:38|43353.97
07:55:39|43352.44
07:55:41|43352.44
07:55:41|43352.45
07:55:43|43352.8
07:55:44|43351.11
07:55:44|43352.7
07:55:46|43352.7
07:55:47|43350.47
07:55:48|43350.47
07:55:49|43350.12
07:55:50|43349.82
07:55:50|43351.34
07:55:51|43349.74
07:55:52|43350.62
07:55:54|43349.24
07:55:56|43350.36
07:55:57|43351.29
07:55:58|43351.02
07:56:00|43347.68
07:56:00|43347.38
07:56:02|43354.11
07:56:03|43352.44
07:56:04|43357.91
07:56:05|43360.96
07:56:05|43359.87
07:56:07|43358.98
07:56:08|43358.98
07:56:09|43353.55
07:56:10|43355.32
07:56:11|43357.5
07:56:12|43357.29
07:56:12|43357.15
07:56:13|43357.96
07:56:15|43353.73
07:56:17|43355.1
07:56:18|43354.53
07:56:18|43356.64
07:56:19|43355.71
07:56:21|43356.49
07:56:21|43354.68
07:56:22|43355.08
07:56:24|43354.1
07:56:24|43354.98
07:56:25|43355.37
07:56:27|43355.19
07:56:27|43355.13
07:56:28|43354.17
07:56:30|43354.17
07:56:30|43352.24
07:56:31|43353.04
07:56:33|43352.68
07:56:34|43351.85
07:56:34|43351.85
07:56:35|43352.73
07:56:37|43352.47
07:56:37|43351.3
07:56:39|43351.31
07:56:39|43352.72
07:56:40|43350.59
07:56:41|43350.72
07:56:43|43352.04
07:56:43|43350.25
07:56:45|43351.18
07:56:46|43349.98
07:56:47|43348.54
07:56:48|43349.94
07:56:50|43348.54
07:56:50|43348.54
07:56:51|43349.76
07:56:52|43344.41
07:56:53|43345.05
07:56:54|43345.94
07:56:56|43344.13
07:56:57|43344.13
07:56:59|43343.56
07:56:59|43343.67
07:57:01|43345.14
07:57:02|43349.47
07:57:03|43346.81
07:57:04|43347.32
07:57:05|43348.49
07:57:06|43347.42
07:57:07|43348.62
07:57:08|43346.9
07:57:09|43346.73
07:57:10|43348.19
07:57:11|43349.55
07:57:12|43348.02
07:57:13|43348.99
07:57:15|43350.01
07:57:16|43352.82
07:57:16|43353.7
07:57:18|43353.19
07:57:18|43353.02
07:57:19|43350.11
07:57:20|43351.72
07:57:21|43353.31
07:57:22|43353.73
07:57:23|43351.82
07:57:24|43352.77
07:57:25|43353.44
07:57:26|43353.37
07:57:28|43352.75
07:57:29|43353.72
07:57:29|43353.72
07:57:30|43353.87
07:57:31|43352.32
07:57:32|43352.32
07:57:33|43352.62
07:57:34|43351.19
07:57:35|43352.73
07:57:37|43352.73
07:57:37|43352.73
07:57:38|43350.65
07:57:39|43352.79
07:57:40|43351.85
07:57:41|43351.85
07:57:42|43351.85
07:57:43|43351.7
07:57:44|43348.8
07:57:45|43348.86
07:57:46|43348.86
07:57:47|43348.86
07:57:48|43348.86
07:57:50|43348.86
07:57:50|43349.7
07:57:52|43350.39
07:57:53|43348.4
07:57:53|43348.46
07:57:54|43349.88
07:57:55|43350.09
07:57:56|43350.09
07:57:58|43348.58
07:57:59|43343.93
07:58:01|43344.25
07:58:02|43344.51
07:58:03|43346.94
07:58:03|43348.36
07:58:05|43348.23
07:58:06|43347.75
07:58:08|43347.75
07:58:08|43346.16
07:58:09|43345.45
07:58:11|43345.45
07:58:12|43348.03
07:58:13|43348.03
07:58:14|43349.18
07:58:14|43350.
07:58:16|43350.
07:58:17|43350.15
07:58:18|43349.78
07:58:19|43349.84
07:58:20|43350.35
07:58:21|43351.17
07:58:22|43350.03
07:58:23|43348.53
07:58:24|43350.04
07:58:25|43350.29
07:58:26|43351.78
07:58:27|43352.27
07:58:28|43351.85
07:58:29|43351.33
07:58:30|43348.28
07:58:31|43352.62
07:58:32|43352.02
07:58:33|43355.03
07:58:34|43355.28
07:58:35|43355.28
07:58:36|43355.85
07:58:37|43353.11
07:58:38|43352.25
07:58:39|43352.25
07:58:40|43352.07
07:58:41|43350.93
07:58:42|43352.46
07:58:43|43351.75
07:58:45|43351.75
07:58:45|43352.66
07:58:46|43351.95
07:58:47|43351.75
07:58:49|43352.03
07:58:49|43355.12
07:58:50|43355.91
07:58:52|43355.91
07:58:52|43355.55
07:58:53|43355.55
07:58:54|43357.35
07:58:55|43355.53
07:58:56|43356.23
07:58:58|43358.57
07:58:59|43357.68
07:59:01|43358.43
07:59:01|43358.82
07:59:02|43356.87
07:59:04|43358.89
07:59:05|43359.44
07:59:06|43358.07
07:59:07|43357.19
07:59:08|43358.79
07:59:09|43358.79
07:59:10|43358.83
07:59:11|43357.57
07:59:12|43357.57
07:59:13|43358.51
07:59:14|43358.51
07:59:15|43358.51
07:59:15|43357.23
07:59:17|43357.41
07:59:17|43357.41
07:59:19|43357.53
07:59:19|43357.53
07:59:21|43360.86
07:59:22|43359.07
07:59:23|43358.83
07:59:24|43356.97
07:59:25|43355.39
07:59:26|43355.87
07:59:27|43357.32
07:59:28|43358.56
07:59:29|43356.32
07:59:30|43356.32
07:59:31|43356.32
07:59:32|43356.32
07:59:33|43359.4
07:59:34|43359.34
07:59:35|43362.82
07:59:36|43364.25
07:59:37|43363.08
07:59:38|43362.25
07:59:40|43360.2
07:59:40|43362.86
07:59:42|43361.14
07:59:43|43361.14
07:59:44|43359.61
07:59:45|43362.61
07:59:46|43361.87
07:59:47|43361.19
07:59:48|43360.5
07:59:49|43360.5
07:59:50|43360.5
07:59:51|43359.97
07:59:52|43362.39
07:59:53|43362.39
07:59:54|43356.06
07:59:55|43359.21
07:59:56|43359.76
07:59:57|43359.88
07:59:58|43359.16
08:00:00|43357.99
08:00:00|43356.47
08:00:02|43357.86
08:00:03|43355.5
08:00:04|43360.1
08:00:05|43356.
08:00:05|43361.64
08:00:06|43360.78
08:00:08|43358.48
08:00:08|43357.67
08:00:10|43354.76
08:00:10|43356.3
08:00:12|43352.88
08:00:13|43353.36
08:00:14|43353.2
08:00:14|43351.88
08:00:15|43353.21
08:00:16|43352.32
08:00:18|43352.32
08:00:19|43352.12
08:00:20|43353.38
08:00:21|43353.5
08:00:22|43354.08
08:00:24|43351.91
08:00:24|43353.31
08:00:25|43353.32
08:00:26|43353.45
08:00:27|43354.09
08:00:29|43353.74
08:00:29|43357.49
08:00:30|43354.91
08:00:31|43357.26
08:00:32|43355.01
08:00:33|43356.85
08:00:35|43356.47
08:00:35|43356.64
08:00:37|43355.3
08:00:37|43355.44
08:00:38|43353.54
08:00:39|43353.72
08:00:41|43354.58
08:00:42|43354.7
08:00:42|43354.68
08:00:43|43353.99
08:00:44|43354.58
08:00:46|43353.68
08:00:46|43355.71
08:00:47|43355.71
08:00:48|43355.52
08:00:49|43354.73
08:00:50|43353.12
08:00:51|43353.12
08:00:52|43353.12
08:00:53|43353.12
08:00:54|43354.11
08:00:55|43352.81
08:00:57|43352.53
08:00:58|43353.61
08:00:58|43351.26
08:01:00|43348.51
08:01:02|43348.91
08:01:02|43332.18
08:01:04|43336.81
08:01:05|43338.72
08:01:06|43337.01
08:01:06|43337.36
08:01:07|43333.02
08:01:08|43330.48
08:01:10|43323.
08:01:10|43299.09
08:01:12|43303.
08:01:12|43315.03
08:01:13|43317.52
08:01:14|43315.76
08:01:16|43326.77
08:01:16|43319.3
08:01:18|43327.8
08:01:18|43325.92
08:01:19|43332.11
08:01:21|43331.29
08:01:21|43333.4
08:01:22|43333.99
08:01:24|43333.61
08:01:24|43333.16
08:01:25|43334.3
08:01:27|43338.65
08:01:28|43337.38
08:01:28|43337.1
08:01:30|43337.05
08:01:31|43338.02
08:01:31|43336.97
08:01:32|43338.05
08:01:33|43335.66
08:01:34|43337.46
08:01:36|43334.34
08:01:37|43334.9
08:01:38|43333.75
08:01:38|43331.7
08:01:40|43333.97
08:01:41|43333.96
08:01:42|43334.22
08:01:42|43335.07
08:01:44|43334.99
08:01:44|43334.56
08:01:45|43335.12
08:01:46|43335.12
08:01:47|43336.07
08:01:49|43336.27
08:01:49|43335.7
08:01:51|43341.04
08:01:51|43343.31
08:01:53|43344.22
08:01:54|43344.87
08:01:55|43345.25
08:01:56|43341.34
08:01:57|43340.75
08:01:58|43336.55
08:01:59|43337.29
08:01:59|43344.01
08:02:01|43343.95
08:02:01|43344.73
08:02:03|43345.43
08:02:04|43344.06
08:02:05|43345.12
08:02:06|43343.53
08:02:07|43343.06
08:02:08|43339.05
08:02:09|43336.09
08:02:10|43336.09
08:02:11|43335.74
08:02:13|43331.03
08:02:14|43333.85
08:02:15|43334.83
08:02:15|43331.97
08:02:16|43327.48
08:02:17|43321.79
08:02:19|43319.82
08:02:19|43315.83
08:02:20|43314.86
08:02:21|43315.96
08:02:23|43314.75
08:02:23|43311.66
08:02:24|43311.2
08:02:25|43314.46
08:02:26|43313.64
08:02:28|43312.77
08:02:28|43312.47
08:02:29|43316.
08:02:31|43310.54
08:02:31|43309.57
08:02:32|43308.86
08:02:33|43302.91
08:02:34|43302.61
08:02:36|43307.85
08:02:36|43302.34
08:02:37|43302.98
08:02:38|43301.93
08:02:40|43301.59
08:02:40|43304.21
08:02:41|43307.15
08:02:43|43305.85
08:02:43|43305.45
08:02:45|43304.14
08:02:45|43311.88
08:02:46|43309.
08:02:47|43308.5
08:02:48|43306.96
08:02:49|43308.02
08:02:50|43311.99
08:02:51|43312.37
08:02:52|43309.79
08:02:53|43313.81
08:02:55|43313.82
08:02:55|43313.05
08:02:56|43311.11
08:02:58|43311.78
08:02:58|43311.66
08:02:59|43314.96
08:03:01|43313.43
08:03:02|43313.07
08:03:03|43311.47
08:03:04|43313.23
08:03:05|43314.76
08:03:06|43312.31
08:03:07|43313.55
08:03:08|43310.69
08:03:09|43303.57
08:03:10|43296.19
08:03:11|43296.54
08:03:12|43296.58
08:03:13|43294.8
08:03:14|43291.51
08:03:15|43288.3
08:03:17|43285.47
08:03:17|43283.69
08:03:19|43284.74
08:03:20|43273.11
08:03:21|43265.15
08:03:22|43260.
08:03:23|43261.57
08:03:24|43259.68
08:03:25|43262.
08:03:26|43261.79
08:03:28|43261.02
08:03:28|43262.6
08:03:30|43263.4
08:03:30|43259.05
08:03:31|43261.88
08:03:32|43261.73
08:03:34|43256.78
08:03:35|43259.02
08:03:36|43260.88
08:03:37|43261.62
08:03:37|43262.91
08:03:39|43263.23
08:03:39|43262.59
08:03:40|43262.86
08:03:42|43253.95
08:03:42|43235.81
08:03:43|43239.22
08:03:44|43240.36
08:03:45|43241.76
08:03:46|43247.59
08:03:47|43248.35
08:03:48|43246.94
08:03:49|43251.99
08:03:50|43252.13
08:03:51|43250.4
08:03:52|43248.4
08:03:53|43245.37
08:03:55|43250.8
08:03:55|43252.01
08:03:56|43247.14
08:03:57|43253.86
08:03:59|43250.89
08:03:59|43250.9
08:04:00|43254.04
08:04:01|43251.74
08:04:03|43253.37
08:04:04|43254.59
08:04:06|43251.66
08:04:06|43249.96
08:04:08|43243.49
08:04:09|43240.6
08:04:10|43237.76
08:04:12|43237.
08:04:12|43230.2
08:04:14|43238.02
08:04:15|43240.86
08:04:16|43242.19
08:04:17|43243.76
08:04:19|43244.01
08:04:20|43238.51
08:04:20|43242.3
08:04:21|43234.33
08:04:23|43233.8
08:04:23|43226.33
08:04:24|43225.44
08:04:26|43223.21
08:04:27|43225.91
08:04:27|43226.42
08:04:28|43230.44
08:04:30|43235.99
08:04:30|43235.16
08:04:32|43235.57
08:04:33|43253.9
08:04:34|43241.28
08:04:35|43249.08
08:04:36|43244.25
08:04:37|43245.29
08:04:37|43245.84
08:04:39|43244.94
08:04:40|43242.47
08:04:41|43242.3
08:04:42|43243.86
08:04:43|43244.9
08:04:44|43243.41
08:04:45|43247.67
08:04:46|43254.83
08:04:47|43255.53
08:04:48|43260.41
08:04:49|43261.25
08:04:50|43257.48
08:04:51|43253.96
08:04:52|43253.73
08:04:53|43255.59
08:04:54|43257.04
08:04:55|43256.02
08:04:56|43259.36
08:04:57|43259.3
08:04:58|43260.56
08:04:59|43262.74
08:05:00|43266.62
08:05:01|43264.88
08:05:02|43257.15
08:05:03|43250.79
08:05:04|43252.4
08:05:06|43249.69
08:05:06|43245.62
08:05:07|43244.52
08:05:09|43248.79
08:05:10|43242.29
08:05:11|43234.12
08:05:12|43238.07
08:05:13|43238.84
08:05:13|43236.72
08:05:15|43237.74
08:05:17|43239.36
08:05:17|43242.47
08:05:18|43244.23
08:05:20|43244.46
08:05:21|43243.07
08:05:21|43243.2
08:05:22|43243.29
08:05:24|43243.18
08:05:25|43242.45
08:05:25|43240.82
08:05:27|43240.66
08:05:27|43239.87
08:05:28|43241.06
08:05:29|43242.16
08:05:30|43239.86
08:05:31|43242.81
08:05:32|43242.58
08:05:33|43240.4
08:05:34|43239.67
08:05:35|43244.67
08:05:37|43243.55
08:05:38|43243.55
08:05:39|43244.99
08:05:39|43242.71
08:05:41|43245.83
08:05:41|43245.87
08:05:42|43246.51
08:05:44|43245.27
08:05:45|43240.2
08:05:45|43240.64
08:05:46|43245.81
08:05:47|43245.82
08:05:49|43244.65
08:05:49|43245.61
08:05:50|43245.32
08:05:51|43244.12
08:05:52|43244.78
08:05:54|43244.55
08:05:54|43244.41
08:05:55|43244.41
08:05:56|43243.69
08:05:57|43245.01
08:05:59|43244.84
08:05:59|43244.84
08:06:01|43244.78
08:06:02|43246.78
08:06:03|43246.07
08:06:04|43245.42
08:06:05|43247.95
08:06:07|43246.57
08:06:08|43245.97
08:06:08|43245.06
08:06:09|43241.58
08:06:11|43242.73
08:06:12|43242.13
08:06:12|43241.76
08:06:13|43246.67
08:06:14|43246.57
08:06:15|43247.8
08:06:17|43246.97
08:06:18|43246.76
08:06:19|43248.27
08:06:19|43247.19
08:06:20|43246.94
08:06:21|43247.61
08:06:24|43249.81
08:06:24|43249.74
08:06:25|43249.72
08:06:27|43250.15
08:06:28|43246.03
08:06:29|43245.84
08:06:30|43247.52
08:06:31|43248.03
08:06:32|43250.8
08:06:33|43249.43
08:06:34|43251.09
08:06:35|43251.09
08:06:36|43250.42
08:06:37|43250.36
08:06:38|43250.22
08:06:39|43250.01
08:06:40|43254.73
08:06:41|43254.26
08:06:42|43252.99
08:06:43|43254.8
08:06:44|43253.15
08:06:45|43254.62
08:06:46|43251.88
08:06:47|43251.85
08:06:48|43249.21
08:06:49|43249.91
08:06:50|43249.94
08:06:51|43248.63
08:06:52|43247.92
08:06:53|43248.09
08:06:54|43246.74
08:06:55|43248.33
08:06:56|43246.91
08:06:57|43249.85
08:06:58|43250.35
08:06:59|43250.98
08:07:00|43252.04
08:07:01|43252.04
08:07:02|43255.18
08:07:03|43252.28
08:07:04|43250.41
08:07:05|43250.77
08:07:06|43250.1
08:07:08|43248.2
08:07:09|43251.24
08:07:09|43250.94
08:07:11|43249.92
08:07:12|43251.24
08:07:13|43253.15
08:07:14|43249.4
08:07:15|43245.18
08:07:15|43240.41
08:07:18|43243.63
08:07:19|43247.81
08:07:20|43249.22
08:07:20|43248.02
08:07:21|43255.55
08:07:22|43254.7
08:07:23|43254.62
08:07:24|43267.99
08:07:25|43277.66
08:07:26|43276.57
08:07:27|43279.26
08:07:28|43276.59
08:07:29|43276.22
08:07:31|43274.09
08:07:31|43273.47
08:07:33|43276.95
08:07:33|43274.35
08:07:34|43276.
08:07:35|43276.52
08:07:36|43276.54
08:07:37|43278.
08:07:38|43276.86
08:07:39|43276.54
08:07:40|43282.23
08:07:41|43282.12
08:07:43|43286.78
08:07:43|43288.61
08:07:44|43289.99
08:07:45|43290.5
08:07:46|43291.39
08:07:47|43289.33
08:07:48|43293.58
08:07:49|43291.73
08:07:50|43297.62
08:07:51|43292.15
08:07:52|43294.01
08:07:53|43296.91
08:07:54|43297.18
08:07:55|43298.95
08:07:56|43297.74
08:07:57|43299.25
08:07:58|43298.87
08:07:59|43297.13
08:08:01|43295.79
08:08:01|43297.4
08:08:03|43297.52
08:08:04|43296.8
08:08:05|43297.87
08:08:05|43298.34
08:08:06|43298.33
08:08:09|43301.07
08:08:10|43304.73
08:08:11|43312.89
08:08:12|43312.
08:08:13|43314.13
08:08:14|43308.84
08:08:15|43304.03
08:08:16|43298.86
08:08:17|43294.85
08:08:18|43297.03
08:08:19|43297.12
08:08:20|43296.98
08:08:21|43297.01
08:08:23|43296.31
08:08:23|43298.67
08:08:25|43298.67
08:08:25|43298.67
08:08:26|43298.95
08:08:27|43301.12
08:08:29|43298.59
08:08:29|43285.2
08:08:31|43268.83
08:08:32|43269.93
08:08:32|43280.45
08:08:34|43282.13
08:08:35|43283.03
08:08:35|43283.8
08:08:37|43279.2
08:08:38|43278.66
08:08:39|43280.
08:08:40|43280.22
08:08:41|43286.39
08:08:41|43287.87
08:08:42|43293.71
08:08:44|43292.15
08:08:45|43291.19
08:08:46|43291.74
08:08:47|43300.94
08:08:48|43292.47
08:08:49|43294.54
08:08:50|43290.87
08:08:51|43294.51
08:08:52|43294.77
08:08:53|43294.42
08:08:54|43293.67
08:08:55|43293.02
08:08:56|43290.87
08:08:57|43292.22
08:08:58|43289.54
08:08:59|43287.86
08:09:00|43288.67
08:09:01|43290.24
08:09:02|43289.62
08:09:03|43289.62
08:09:04|43288.12
08:09:05|43290.18
08:09:06|43294.02
08:09:07|43292.51
08:09:09|43294.93
08:09:10|43295.3
08:09:11|43299.13
08:09:12|43302.65
08:09:13|43306.99
08:09:14|43305.91
08:09:16|43308.09
08:09:16|43308.09
08:09:18|43303.8
08:09:18|43302.15
08:09:19|43303.5
08:09:21|43305.44
08:09:21|43303.66
08:09:22|43303.7
08:09:24|43304.93
08:09:24|43305.79
08:09:26|43308.45
08:09:27|43307.24
08:09:28|43306.03
08:09:29|43307.08
08:09:30|43307.27
08:09:31|43306.15
08:09:32|43305.95
08:09:33|43306.69
08:09:35|43308.23
08:09:35|43308.23
08:09:36|43303.1
08:09:38|43304.77
08:09:38|43304.38
08:09:39|43303.54
08:09:40|43304.
08:09:42|43303.36
08:09:42|43303.95
08:09:43|43305.39
08:09:44|43305.39
08:09:45|43304.53
08:09:46|43304.53
08:09:48|43305.9
08:09:48|43307.53
08:09:49|43308.01
08:09:51|43305.8
08:09:52|43307.53
08:09:52|43307.79
08:09:54|43308.21
08:09:54|43304.02
08:09:55|43305.32
08:09:56|43302.91
08:09:57|43302.09
08:09:58|43303.4
08:09:59|43303.4
08:10:00|43304.08
08:10:01|43302.91
08:10:02|43306.07
08:10:03|43304.81
08:10:05|43306.47
08:10:05|43313.05
08:10:06|43311.72
08:10:07|43313.69
08:10:10|43315.02
08:10:11|43310.37
08:10:12|43313.88
08:10:13|43313.26
08:10:14|43313.44
08:10:15|43318.13
08:10:16|43321.95
08:10:18|43317.52
08:10:18|43317.24
08:10:19|43319.65
08:10:21|43319.25
08:10:22|43318.86
08:10:22|43318.86
08:10:24|43319.39
08:10:25|43319.69
08:10:26|43318.06
08:10:27|43319.66
08:10:28|43318.59
08:10:29|43318.59
08:10:29|43321.01
08:10:31|43318.56
08:10:32|43318.59
08:10:32|43320.76
08:10:34|43320.63
08:10:34|43320.13
08:10:36|43319.84
08:10:38|43319.33
08:10:38|43320.16
08:10:39|43320.68
08:10:40|43322.73
08:10:42|43326.89
08:10:42|43326.76
08:10:43|43324.83
08:10:44|43327.
08:10:45|43328.01
08:10:46|43334.93
08:10:47|43332.28
08:10:48|43332.89
08:10:49|43333.41
08:10:50|43324.4
08:10:51|43321.81
08:10:52|43325.91
08:10:53|43324.47
08:10:54|43326.35
08:10:56|43326.54
08:10:57|43323.52
08:10:57|43322.04
08:10:58|43319.69
08:10:59|43321.73
08:11:01|43323.43
08:11:01|43323.21
08:11:02|43320.01
08:11:04|43320.85
08:11:04|43320.85
08:11:05|43316.23
08:11:06|43315.37
08:11:07|43312.31
08:11:09|43317.78
08:11:10|43318.87
08:11:12|43316.96
08:11:13|43314.43
08:11:15|43313.16
08:11:15|43312.87
08:11:16|43314.41
08:11:18|43315.6
08:11:19|43317.54
08:11:20|43316.88
08:11:20|43314.85
08:11:21|43314.25
08:11:23|43316.79
08:11:23|43320.98
08:11:24|43321.27
08:11:25|43319.26
08:11:27|43318.43
08:11:27|43320.45
08:11:28|43320.85
08:11:29|43321.01
08:11:30|43319.94
08:11:31|43318.91
08:11:32|43318.1
08:11:34|43316.26
08:11:34|43317.45
08:11:35|43318.03
08:11:36|43318.69
08:11:38|43317.62
08:11:39|43318.95
08:11:40|43318.93
08:11:41|43319.86
08:11:41|43325.42
08:11:43|43325.42
08:11:44|43324.45
08:11:45|43323.9
08:11:46|43321.87
08:11:47|43321.74
08:11:48|43322.27
08:11:49|43322.76
08:11:50|43321.74
08:11:51|43327.03
08:11:52|43326.79
08:11:53|43326.7
08:11:54|43326.17
08:11:55|43326.98
08:11:56|43327.48
08:11:57|43327.33
08:11:58|43316.3
08:11:59|43320.24
08:12:00|43315.99
08:12:01|43319.1
08:12:02|43315.83
08:12:03|43317.5
08:12:04|43318.
08:12:05|43318.95
08:12:06|43318.6
08:12:07|43316.51
08:12:08|43316.51
08:12:09|43320.18
08:12:10|43321.31
08:12:12|43329.78
08:12:13|43325.93
08:12:14|43324.39
08:12:16|43323.94
08:12:17|43324.58
08:12:18|43324.85
08:12:19|43324.48
08:12:20|43324.85
08:12:21|43326.93
08:12:22|43326.38
08:12:23|43326.38
08:12:24|43335.6
08:12:25|43334.33
08:12:26|43333.8
08:12:27|43326.77
08:12:28|43327.74
08:12:29|43327.59
08:12:30|43327.47
08:12:31|43327.96
08:12:32|43328.88
08:12:33|43328.26
08:12:34|43327.29
08:12:35|43327.99
08:12:36|43332.5
08:12:37|43332.55
08:12:39|43331.31
08:12:39|43333.2
08:12:41|43334.38
08:12:41|43335.99
08:12:43|43334.54
08:12:44|43334.54
08:12:45|43334.97
08:12:46|43334.97
08:12:47|43334.97
08:12:48|43332.16
08:12:49|43331.54
08:12:50|43331.54
08:12:51|43332.42
08:12:52|43335.08
08:12:53|43336.28
08:12:54|43336.82
08:12:55|43334.14
08:12:56|43336.07
08:12:57|43335.52
08:12:58|43333.17
08:13:00|43333.8
08:13:00|43332.13
08:13:01|43330.97
08:13:02|43333.45
08:13:04|43332.57
08:13:05|43333.31
08:13:06|43336.49
08:13:07|43334.27
08:13:07|43334.3
08:13:09|43332.17
08:13:09|43333.34
08:13:11|43334.32
08:13:12|43331.41
08:13:14|43332.17
08:13:15|43332.61
08:13:16|43332.17
08:13:18|43332.63
08:13:18|43331.3
08:13:19|43332.94
08:13:21|43332.17
08:13:21|43332.36
08:13:23|43331.36
08:13:24|43332.92
08:13:25|43335.31
08:13:26|43334.41
08:13:27|43334.68
08:13:28|43335.87
08:13:29|43334.89
08:13:30|43335.4
08:13:31|43336.95
08:13:32|43336.46
08:13:33|43335.34
08:13:34|43333.53
08:13:35|43333.9
08:13:36|43334.94
08:13:37|43342.01
08:13:38|43338.17
08:13:39|43341.13
08:13:40|43341.37
08:13:41|43343.36
08:13:42|43343.04
08:13:43|43342.46
08:13:44|43343.25
08:13:45|43343.8
08:13:46|43343.41
08:13:47|43343.41
08:13:48|43342.9
08:13:49|43342.24
08:13:50|43344.13
08:13:51|43343.61
08:13:52|43341.93
08:13:53|43342.06
08:13:54|43342.63
08:13:55|43342.21
08:13:56|43345.83
08:13:57|43343.99
08:13:58|43343.47
08:13:59|43343.9
08:14:00|43340.52
08:14:01|43340.94
08:14:02|43341.25
08:14:03|43340.69
08:14:04|43342.85
08:14:05|43341.45
08:14:06|43342.28
08:14:08|43341.65
08:14:08|43339.93
08:14:09|43342.43
08:14:11|43340.
08:14:11|43342.13
08:14:13|43347.08
08:14:15|43345.99
08:14:16|43345.49
08:14:17|43345.56
08:14:18|43345.35
08:14:19|43344.71
08:14:19|43341.07
08:14:20|43343.12
08:14:22|43341.25
08:14:23|43341.07
08:14:23|43343.38
08:14:25|43342.19
08:14:26|43342.82
08:14:26|43342.62
08:14:28|43341.72
08:14:29|43340.59
08:14:30|43341.67
08:14:31|43341.35
08:14:31|43337.84
08:14:33|43337.61
08:14:34|43338.31
08:14:35|43341.62
08:14:36|43341.25
08:14:37|43340.86
08:14:38|43339.72
08:14:39|43339.
08:14:40|43342.98
08:14:41|43343.03
08:14:42|43345.41
08:14:43|43343.76
08:14:44|43342.51
08:14:45|43346.71
08:14:46|43344.84
08:14:47|43344.44
08:14:48|43344.44
08:14:50|43343.54
08:14:50|43343.08
08:14:51|43343.08
08:14:52|43341.41
08:14:54|43345.93
08:14:55|43354.53
08:14:56|43354.14
08:14:57|43354.41
08:14:57|43356.61
08:14:58|43351.53
08:15:00|43350.33
08:15:01|43347.25
08:15:02|43347.9
08:15:03|43352.
08:15:04|43352.62
08:15:05|43351.41
08:15:06|43354.47
08:15:06|43354.68
08:15:07|43355.93
08:15:09|43355.06
08:15:09|43354.28
08:15:10|43355.92
08:15:11|43354.25
08:15:13|43357.52
08:15:15|43354.35
08:15:15|43356.27
08:15:17|43358.38
08:15:18|43358.93
08:15:19|43354.64
08:15:20|43354.43
08:15:21|43354.02
08:15:21|43353.86
08:15:23|43352.47
08:15:24|43352.32
08:15:25|43353.86
08:15:26|43354.98
08:15:27|43354.22
08:15:28|43354.52
08:15:29|43355.85
08:15:30|43354.63
08:15:31|43356.65
08:15:32|43358.41
08:15:33|43358.68
08:15:34|43358.68
08:15:35|43357.43
08:15:36|43356.91
08:15:37|43356.91
08:15:38|43356.79
08:15:39|43357.6
08:15:40|43353.78
08:15:41|43355.24
08:15:42|43354.35
08:15:43|43358.9
08:15:44|43360.06
08:15:45|43359.63
08:15:46|43361.65
08:15:47|43359.54
08:15:48|43360.77
08:15:49|43361.29
08:15:50|43360.81
08:15:51|43360.35
08:15:52|43359.8
08:15:53|43359.8
08:15:54|43360.97
08:15:57|43362.02
08:15:57|43361.06
08:15:59|43366.65
08:16:00|43369.29
08:16:00|43370.71
08:16:01|43373.52
08:16:03|43371.93
08:16:03|43369.36
08:16:04|43371.52
08:16:05|43371.72
08:16:06|43371.71
08:16:07|43372.45
08:16:09|43374.67
08:16:09|43375.77
08:16:11|43380.
08:16:11|43378.42
08:16:12|43378.68
08:16:14|43381.46
08:16:15|43381.5
08:16:17|43382.51
08:16:18|43379.43
08:16:19|43380.35
08:16:20|43384.62
08:16:21|43383.1
08:16:22|43380.35
08:16:23|43375.21
08:16:24|43370.24
08:16:26|43375.38
08:16:28|43375.24
08:16:28|43373.52
08:16:29|43373.85
08:16:30|43376.97
08:16:31|43373.34
08:16:32|43373.93
08:16:34|43376.14
08:16:34|43375.81
08:16:36|43377.55
08:16:37|43377.61
08:16:37|43379.99
08:16:38|43378.28
08:16:39|43376.2
08:16:40|43377.47
08:16:42|43377.97
08:16:42|43376.89
08:16:43|43379.
08:16:45|43377.96
08:16:46|43378.76
08:16:47|43378.41
08:16:47|43379.78
08:16:49|43377.99
08:16:50|43375.85
08:16:51|43376.61
08:16:52|43379.08
08:16:53|43377.08
08:16:54|43376.87
08:17:00|43374.39
08:17:01|43372.62
08:17:02|43373.94
08:17:03|43374.76
08:17:03|43373.7
08:17:05|43373.46
08:17:06|43371.45
08:17:07|43374.54
08:17:08|43368.54
08:17:09|43368.84
08:17:10|43368.37
08:17:11|43373.6
08:17:12|43371.32
08:17:13|43371.42
08:17:14|43373.47
08:17:15|43375.2
08:17:16|43373.88
08:17:18|43372.85
08:17:19|43378.07
08:17:20|43380.57
08:17:21|43379.01
08:17:22|43377.01
08:17:23|43376.69
08:17:24|43376.83
08:17:25|43375.26
08:17:26|43373.05
08:17:27|43372.22
08:17:28|43373.01
08:17:29|43375.73
08:17:30|43374.79
08:17:31|43374.9
08:17:32|43374.9
08:17:33|43374.9
08:17:34|43374.9
08:17:35|43376.92
08:17:36|43377.7
08:17:37|43376.61
08:17:38|43372.01
08:17:39|43373.05
08:17:41|43373.49
08:17:41|43377.95
08:17:42|43379.
08:17:43|43381.65
08:17:44|43379.5
08:17:46|43384.71
08:17:47|43382.12
08:17:47|43382.89
08:17:48|43385.7
08:17:49|43384.32
08:17:51|43384.32
08:17:51|43385.29
08:17:52|43386.25
08:17:53|43386.34
08:17:55|43385.71
08:17:56|43386.13
08:17:56|43386.65
08:17:57|43385.58
08:17:58|43386.2
08:18:00|43386.06
08:18:01|43380.5
08:18:02|43382.02
08:18:03|43385.48
08:18:04|43385.28
08:18:05|43385.31
08:18:05|43385.19
08:18:07|43385.96
08:18:08|43385.98
08:18:09|43386.64
08:18:10|43386.76
08:18:11|43386.87
08:18:12|43386.98
08:18:13|43387.37
08:18:14|43390.94
08:18:15|43391.4
08:18:16|43394.46
08:18:18|43393.12
08:18:20|43395.71
08:18:20|43393.94
08:18:21|43396.52
08:18:22|43395.56
08:18:24|43394.17
08:18:24|43393.92
08:18:26|43395.24
08:18:27|43393.27
08:18:27|43394.26
08:18:28|43393.22
08:18:29|43393.22
08:18:30|43391.82
08:18:31|43391.9
08:18:33|43393.66
08:18:33|43393.33
08:18:34|43392.5
08:18:35|43392.5
08:18:37|43393.06
08:18:38|43394.2
08:18:38|43392.64
08:18:39|43392.5
08:18:40|43393.73
08:18:41|43392.28
08:18:42|43394.57
08:18:43|43395.73
08:18:44|43391.86
08:18:45|43390.73
08:18:46|43390.08
08:18:47|43388.11
08:18:49|43385.93
08:18:49|43382.34
08:18:50|43383.17
08:18:52|43384.97
08:18:53|43386.91
08:18:53|43387.28
08:18:54|43386.01
08:18:56|43385.73
08:18:56|43385.11
08:18:58|43383.7
08:18:58|43384.58
08:18:59|43385.78
08:19:00|43383.06
08:19:01|43383.37
08:19:02|43382.96
08:19:03|43382.67
08:19:04|43384.87
08:19:05|43384.33
08:19:06|43382.94
08:19:08|43383.43
08:19:09|43381.61
08:19:09|43383.94
08:19:10|43384.56
08:19:11|43383.46
08:19:12|43383.58
08:19:14|43385.7
08:19:14|43384.55
08:19:16|43384.5
08:19:18|43384.
08:19:19|43383.52
08:19:20|43381.29
08:19:21|43381.9
08:19:22|43377.82
08:19:23|43379.91
08:19:24|43378.91
08:19:25|43388.25
08:19:26|43385.66
08:19:27|43387.56
08:19:28|43386.41
08:19:29|43388.59
08:19:30|43389.08
08:19:31|43390.25
08:19:32|43389.83
08:19:33|43389.83
08:19:34|43386.29
08:19:35|43388.46
08:19:36|43385.02
08:19:38|43384.9
08:19:38|43378.2
08:19:40|43380.09
08:19:41|43379.68
08:19:42|43378.11
08:19:43|43379.62
08:19:44|43382.8
08:19:44|43382.69
08:19:45|43379.93
08:19:47|43383.13
08:19:48|43382.07
08:19:49|43381.11
08:19:50|43383.93
08:19:51|43383.55
08:19:52|43383.11
08:19:53|43383.34
08:19:54|43380.52
08:19:54|43381.35
08:19:56|43383.43
08:19:56|43380.41
08:19:58|43380.66
08:19:59|43382.78
08:20:00|43381.71
08:20:00|43378.54
08:20:01|43382.21
08:20:03|43379.02
08:20:04|43378.37
08:20:05|43381.63
08:20:05|43381.38
08:20:07|43381.59
08:20:07|43382.12
08:20:09|43380.3
08:20:10|43382.13
08:20:11|43379.02
08:20:11|43377.99
08:20:13|43380.63
08:20:14|43381.77
08:20:14|43383.04
08:20:16|43384.35
08:20:17|43382.89
08:20:17|43384.22
08:20:20|43381.76
08:20:21|43384.09
08:20:22|43391.84
08:20:24|43391.55
08:20:25|43396.67
08:20:26|43392.01
08:20:27|43393.8
08:20:27|43394.72
08:20:28|43395.38
08:20:30|43395.77
08:20:30|43396.57
08:20:32|43394.82
08:20:32|43396.95
08:20:33|43393.16
08:20:34|43393.2
08:20:35|43394.49
08:20:37|43396.97
08:20:38|43398.67
08:20:39|43398.46
08:20:40|43396.94
08:20:41|43399.75
08:20:42|43397.51
08:20:43|43396.82
08:20:44|43397.75
08:20:45|43398.43
08:20:46|43398.83
08:20:47|43398.12
08:20:48|43398.28
08:20:49|43400.2
08:20:50|43401.34
08:20:51|43401.73
08:20:52|43400.6
08:20:53|43401.2
08:20:54|43397.12
08:20:55|43397.93
08:20:56|43397.47
08:20:57|43389.86
08:20:58|43390.75
08:20:59|43390.44
08:21:00|43394.17
08:21:01|43398.14
08:21:02|43396.01
08:21:03|43394.13
08:21:04|43397.53
08:21:05|43398.1
08:21:06|43397.72
08:21:07|43402.14
08:21:08|43405.87
08:21:09|43396.44
08:21:10|43399.01
08:21:11|43398.75
08:21:12|43398.72
08:21:13|43394.16
08:21:14|43396.91
08:21:15|43396.77
08:21:16|43398.38
08:21:17|43397.66
08:21:18|43396.08
08:21:19|43397.08
08:21:21|43395.98
08:21:22|43396.06
08:21:23|43397.91
08:21:24|43397.72
08:21:25|43399.52
08:21:27|43399.52
08:21:28|43397.76
08:21:28|43396.26
08:21:30|43398.7
08:21:31|43394.48
08:21:32|43396.26
08:21:33|43396.82
08:21:34|43397.92
08:21:35|43395.7
08:21:36|43395.7
08:21:37|43395.05
08:21:38|43397.3
08:21:39|43397.99
08:21:41|43397.99
08:21:42|43397.69
08:21:42|43395.99
08:21:43|43394.68
08:21:44|43395.33
08:21:45|43397.
08:21:47|43397.9
08:21:48|43395.81
08:21:48|43397.63
08:21:49|43398.43
08:21:50|43398.43
08:21:52|43400.
08:21:53|43399.54
08:21:53|43399.61
08:21:54|43399.61
08:21:56|43399.53
08:21:57|43398.51
08:21:57|43399.16
08:21:58|43398.14
08:21:59|43397.
08:22:01|43398.63
08:22:01|43398.63
08:22:02|43398.63
08:22:04|43398.63
08:22:04|43394.93
08:22:06|43394.96
08:22:06|43401.16
08:22:08|43400.12
08:22:09|43402.35
08:22:09|43401.46
08:22:10|43401.3
08:22:11|43400.89
08:22:13|43399.98
08:22:13|43400.89
08:22:14|43401.91
08:22:15|43402.
08:22:16|43403.53
08:22:18|43405.45
08:22:18|43406.83
08:22:19|43405.46
08:22:21|43405.25
08:22:22|43403.57
08:22:23|43400.75
08:22:24|43409.62
08:22:26|43408.08
08:22:27|43407.16
08:22:28|43407.
08:22:29|43405.46
08:22:30|43405.29
08:22:31|43406.09
08:22:32|43406.5
08:22:34|43407.36
08:22:34|43409.17
08:22:36|43409.57
08:22:37|43409.31
08:22:38|43411.84
08:22:38|43412.48
08:22:39|43415.11
08:22:41|43413.91
08:22:42|43412.06
08:22:43|43416.24
08:22:43|43414.52
08:22:45|43416.89
08:22:45|43415.34
08:22:46|43417.93
08:22:47|43414.29
08:22:48|43414.43
08:22:50|43413.4
08:22:51|43413.75
08:22:52|43412.59
08:22:53|43412.9
08:22:55|43411.21
08:22:55|43412.6
08:22:57|43413.14
08:22:57|43414.79
08:22:58|43414.53
08:22:59|43414.53
08:23:00|43414.08
08:23:02|43413.49
08:23:03|43411.2
08:23:03|43412.62
08:23:05|43412.62
08:23:05|43416.73
08:23:06|43415.34
08:23:07|43414.39
08:23:08|43412.18
08:23:09|43412.73
08:23:11|43412.31
08:23:12|43411.82
08:23:12|43407.47
08:23:13|43408.48
08:23:15|43408.01
08:23:15|43409.38
08:23:16|43409.09
08:23:17|43407.82
08:23:18|43408.31
08:23:19|43408.37
08:23:20|43410.46
08:23:22|43410.31
08:23:23|43408.76
08:23:24|43411.88
08:23:25|43412.15
08:23:26|43410.52
08:23:27|43411.19
08:23:28|43410.02
08:23:29|43409.05
08:23:30|43409.23
08:23:31|43407.22
08:23:32|43413.07
08:23:33|43412.48
08:23:34|43412.6
08:23:35|43412.98
08:23:36|43416.63
08:23:37|43414.35
08:23:38|43416.16
08:23:40|43416.6
08:23:40|43418.6
08:23:41|43412.33
08:23:43|43414.06
08:23:43|43415.37
08:23:44|43414.09
08:23:46|43417.08
08:23:46|43419.
08:23:47|43416.62
08:23:48|43418.51
08:23:50|43419.22
08:23:50|43419.27
08:23:52|43421.17
08:23:52|43418.13
08:23:53|43417.74
08:23:54|43416.93
08:23:55|43416.89
08:23:56|43415.52
08:23:57|43419.32
08:23:58|43419.32
08:23:59|43415.18
08:24:00|43415.93
08:24:01|43415.93
08:24:03|43417.11
08:24:03|43418.81
08:24:04|43419.67
08:24:05|43416.55
08:24:06|43416.51
08:24:08|43417.45
08:24:09|43416.16
08:24:09|43420.62
08:24:10|43419.7
08:24:11|43430.54
08:24:12|43427.43
08:24:13|43427.95
08:24:14|43428.24
08:24:15|43430.13
08:24:17|43430.26
08:24:18|43429.7
08:24:19|43428.16
08:24:20|43428.75
08:24:21|43430.8
08:24:22|43433.56
08:24:23|43433.21
08:24:24|43433.07
08:24:25|43431.66
08:24:26|43435.26
08:24:27|43433.97
08:24:28|43434.87
08:24:29|43437.43
08:24:30|43439.98
08:24:31|43439.65
08:24:32|43439.23
08:24:33|43437.39
08:24:35|43437.47
08:24:35|43444.11
08:24:37|43444.28
08:24:38|43445.77
08:24:38|43445.09
08:24:40|43445.67
08:24:40|43447.75
08:24:42|43445.77
08:24:42|43447.37
08:24:44|43447.46
08:24:45|43446.81
08:24:46|43448.33
08:24:46|43450.
08:24:47|43445.64
08:24:49|43445.44
08:24:50|43442.91
08:24:50|43440.94
08:24:52|43441.16
08:24:53|43442.07
08:24:53|43440.41
08:24:55|43439.45
08:24:56|43441.97
08:24:57|43442.55
08:24:58|43440.2
08:24:59|43445.99
08:25:00|43443.15
08:25:01|43443.78
08:25:02|43438.
08:25:02|43438.74
08:25:03|43437.9
08:25:05|43431.72
08:25:06|43433.72
08:25:07|43440.87
08:25:08|43441.53
08:25:08|43440.18
08:25:10|43437.08
08:25:11|43437.59
08:25:11|43432.23
08:25:13|43433.56
08:25:13|43433.7
08:25:15|43435.2
08:25:16|43433.88
08:25:17|43430.58
08:25:18|43430.
08:25:18|43427.22
08:25:20|43422.73
08:25:21|43423.83
08:25:21|43422.07
08:25:23|43421.06
08:25:25|43421.08
08:25:25|43419.62
08:25:27|43419.76
08:25:28|43417.75
08:25:29|43416.5
08:25:30|43416.23
08:25:31|43417.83
08:25:32|43414.25
08:25:34|43416.87
08:25:34|43414.53
08:25:36|43415.83
08:25:36|43417.34
08:25:37|43418.9
08:25:38|43416.99
08:25:39|43416.37
08:25:41|43415.88
08:25:41|43426.36
08:25:42|43423.08
08:25:43|43422.36
08:25:45|43425.55
08:25:46|43428.38
08:25:46|43426.04
08:25:48|43427.87
08:25:48|43428.19
08:25:49|43426.43
08:25:51|43423.49
08:25:52|43424.37
08:25:52|43422.8
08:25:53|43420.99
08:25:54|43420.37
08:25:56|43420.37
08:25:56|43420.66
08:25:57|43420.3
08:25:58|43418.91
08:26:00|43420.71
08:26:00|43421.15
08:26:01|43416.72
08:26:02|43420.72
08:26:03|43421.52
08:26:05|43423.01
08:26:05|43422.48
08:26:07|43421.12
08:26:07|43425.35
08:26:08|43427.1
08:26:09|43428.
08:26:10|43426.01
08:26:12|43426.21
08:26:13|43424.95
08:26:13|43422.76
08:26:14|43421.94
08:26:16|43425.69
08:26:17|43424.71
08:26:18|43425.97
08:26:18|43426.01
08:26:20|43425.42
08:26:21|43425.89
08:26:21|43425.52
08:26:23|43425.36
08:26:24|43425.29
08:26:26|43423.31
08:26:26|43423.66
08:26:27|43423.63
08:26:28|43424.64
08:26:29|43426.43
08:26:30|43425.07
08:26:31|43424.1
08:26:33|43422.98
08:26:34|43421.96
08:26:35|43421.96
08:26:35|43422.69
08:26:36|43421.58
08:26:37|43422.5
08:26:39|43421.11
08:26:39|43421.23
08:26:40|43421.11
08:26:42|43419.74
08:26:43|43418.44
08:26:44|43419.11
08:26:44|43417.
08:26:45|43416.01
08:26:47|43417.08
08:26:48|43416.94
08:26:49|43416.53
08:26:50|43415.72
08:26:51|43414.11
08:26:52|43412.74
08:26:53|43413.06
08:26:54|43414.47
08:26:55|43414.51
08:26:56|43418.33
08:26:56|43418.46
08:26:58|43418.78
08:26:59|43417.98
08:27:00|43416.49
08:27:00|43416.52
08:27:02|43418.3
08:27:03|43418.94
08:27:04|43419.99
08:27:05|43417.2
08:27:06|43417.86
08:27:06|43418.05
08:27:08|43417.78
08:27:09|43418.26
08:27:10|43419.82
08:27:10|43417.44
08:27:12|43419.44
08:27:12|43418.35
08:27:14|43418.89
08:27:15|43417.37
08:27:16|43419.26
08:27:17|43418.01
08:27:17|43418.01
08:27:19|43419.36
08:27:20|43419.19
08:27:21|43417.26
08:27:22|43416.72
08:27:22|43421.1
08:27:23|43419.1
08:27:25|43417.
08:27:27|43418.72
08:27:28|43417.85
08:27:28|43418.87
08:27:30|43416.99
08:27:32|43417.25
08:27:33|43417.25
08:27:34|43414.76
08:27:34|43415.82
08:27:36|43413.64
08:27:37|43410.26
08:27:37|43407.37
08:27:38|43406.82
08:27:40|43406.39
08:27:40|43408.17
08:27:41|43407.1
08:27:42|43408.23
08:27:44|43407.66
08:27:44|43406.39
08:27:45|43405.45
08:27:46|43407.23
08:27:48|43407.46
08:27:48|43406.73
08:27:50|43406.46
08:27:51|43407.21
08:27:52|43407.96
08:27:53|43408.85
08:27:54|43409.39
08:27:55|43408.72
08:27:56|43409.9
08:27:57|43411.66
08:27:58|43410.35
08:27:59|43410.88
08:28:00|43405.45
08:28:01|43407.74
08:28:02|43407.14
08:28:03|43407.02
08:28:04|43406.93
08:28:05|43408.97
08:28:06|43411.28
08:28:07|43409.39
08:28:08|43408.54
08:28:09|43411.62
08:28:10|43414.27
08:28:11|43414.83
08:28:12|43413.25
08:28:13|43414.22
08:28:14|43414.02
08:28:15|43413.21
08:28:16|43417.57
08:28:17|43416.07
08:28:18|43416.79
08:28:19|43416.61
08:28:20|43417.14
08:28:21|43415.51
08:28:22|43415.76
08:28:23|43415.76
08:28:24|43418.36
08:28:25|43416.91
08:28:28|43416.89
08:28:29|43423.99
08:28:30|43424.94
08:28:31|43429.28
08:28:31|43425.46
08:28:32|43424.8
08:28:34|43425.42
08:28:36|43424.08
08:28:37|43426.72
08:28:38|43424.46
08:28:39|43425.16
08:28:40|43423.86
08:28:41|43424.93
08:28:42|43423.59
08:28:43|43423.59
08:28:44|43426.73
08:28:45|43424.02
08:28:46|43428.
08:28:47|43426.68
08:28:48|43425.99
08:28:49|43428.99
08:28:50|43429.22
08:28:51|43427.61
08:28:52|43428.72
08:28:53|43426.89
08:28:55|43428.59
08:28:55|43428.56
08:28:57|43429.63
08:28:58|43429.96
08:28:59|43428.
08:28:59|43427.61
08:29:01|43429.35
08:29:01|43428.43
08:29:02|43428.94
08:29:04|43430.75
08:29:05|43432.02
08:29:06|43430.65
08:29:06|43429.07
08:29:08|43430.39
08:29:08|43430.36
08:29:10|43430.21
08:29:11|43429.01
08:29:11|43429.01
08:29:13|43428.09
08:29:14|43428.22
08:29:15|43426.12
08:29:16|43428.22
08:29:16|43429.56
08:29:18|43427.02
08:29:18|43428.67
08:29:19|43428.67
08:29:21|43428.66
08:29:21|43427.84
08:29:24|43426.74
08:29:24|43425.23
08:29:25|43427.47
08:29:26|43426.86
08:29:28|43427.3
08:29:29|43426.95
08:29:31|43427.07
08:29:32|43428.88
08:29:33|43428.56
08:29:34|43427.09
08:29:35|43427.22
08:29:36|43426.83
08:29:37|43426.97
08:29:38|43427.1
08:29:39|43429.06
08:29:40|43436.43
08:29:41|43436.16
08:29:42|43435.93
08:29:43|43435.22
08:29:44|43433.41
08:29:45|43433.7
08:29:46|43431.15
08:29:48|43430.59
08:29:49|43434.64
08:29:49|43435.
08:29:50|43436.
08:29:52|43435.38
08:29:53|43431.45
08:29:53|43430.11
08:29:55|43432.87
08:29:56|43431.12
08:29:57|43432.23
08:29:58|43432.17
08:29:59|43428.52
08:30:00|43428.64
08:30:01|43434.54
08:30:02|43437.32
08:30:03|43437.01
08:30:04|43438.42
08:30:05|43437.99
08:30:06|43440.02
08:30:07|43438.29
08:30:08|43437.47
08:30:09|43436.32
08:30:10|43434.89
08:30:11|43435.33
08:30:12|43434.51
08:30:13|43435.34
08:30:14|43434.63
08:30:15|43434.51
08:30:16|43433.58
08:30:17|43438.19
08:30:18|43437.94
08:30:19|43436.84
08:30:20|43434.97
08:30:21|43435.98
08:30:22|43436.17
08:30:23|43435.59
08:30:24|43435.59
08:30:25|43437.1
08:30:26|43435.71
08:30:27|43433.69
08:30:28|43431.64
08:30:29|43431.
08:30:30|43431.48
08:30:31|43431.14
08:30:32|43433.52
08:30:34|43433.26
08:30:34|43433.63
08:30:36|43433.64
08:30:36|43432.53
08:30:37|43433.98
08:30:38|43430.8
08:30:40|43432.4
08:30:40|43432.4
08:30:41|43432.73
08:30:43|43432.8
08:30:44|43431.93
08:30:45|43433.4
08:30:45|43433.4
08:30:47|43433.17
08:30:47|43432.21
08:30:48|43434.42
08:30:50|43433.53
08:30:50|43433.02
08:30:52|43433.28
08:30:53|43432.29
08:30:54|43431.98
08:30:55|43421.79
08:30:56|43423.28
08:30:57|43420.68
08:30:57|43424.61
08:30:59|43423.42
08:31:01|43422.4
08:31:02|43418.83
08:31:02|43419.87
08:31:04|43420.27
08:31:04|43420.29
08:31:05|43418.69
08:31:06|43418.05
08:31:08|43423.89
08:31:08|43424.61
08:31:09|43422.67
08:31:10|43423.85
08:31:11|43423.03
08:31:12|43419.72
08:31:14|43420.14
08:31:14|43419.58
08:31:15|43418.69
08:31:17|43420.13
08:31:17|43424.32
08:31:19|43425.27
08:31:19|43424.11
08:31:20|43425.39
08:31:21|43421.01
08:31:22|43415.18
08:31:23|43418.5
08:31:24|43420.94
08:31:25|43420.72
08:31:27|43418.86
08:31:27|43417.69
08:31:28|43417.69
08:31:29|43417.57
08:31:31|43415.28
08:31:33|43418.17
08:31:33|43419.88
08:31:35|43420.37
08:31:36|43420.11
08:31:36|43419.84
08:31:37|43421.86
08:31:39|43421.69
08:31:40|43421.77
08:31:41|43425.46
08:31:41|43424.22
08:31:43|43424.41
08:31:44|43424.38
08:31:44|43423.47
08:31:46|43424.11
08:31:46|43423.12
08:31:47|43429.53
08:31:49|43431.66
08:31:49|43433.92
08:31:51|43431.66
08:31:52|43432.9
08:31:53|43432.21
08:31:54|43432.41
08:31:55|43431.55
08:31:56|43432.8
08:31:58|43436.89
08:31:58|43436.07
08:31:59|43433.07
08:32:00|43436.33
08:32:01|43437.41
08:32:02|43433.23
08:32:03|43431.13
08:32:04|43432.76
08:32:05|43431.32
08:32:06|43433.95
08:32:08|43433.86
08:32:08|43431.27
08:32:09|43431.74
08:32:11|43430.35
08:32:11|43430.86
08:32:12|43429.36
08:32:14|43429.11
08:32:14|43429.05
08:32:16|43430.57
08:32:16|43427.83
08:32:17|43429.84
08:32:19|43431.39
08:32:19|43430.73
08:32:20|43431.02
08:32:22|43428.75
08:32:22|43429.55
08:32:24|43430.73
08:32:24|43430.73
08:32:25|43429.62
08:32:26|43429.58
08:32:27|43429.71
08:32:28|43431.43
08:32:29|43432.09
08:32:31|43434.24
08:32:33|43432.9
08:32:33|43431.66
08:32:35|43430.2
08:32:36|43430.2
08:32:37|43429.4
08:32:37|43432.75
08:32:38|43433.32
08:32:39|43433.57
08:32:41|43434.24
08:32:41|43434.24
08:32:42|43434.24
08:32:44|43432.7
08:32:45|43431.88
08:32:45|43433.37
08:32:47|43431.22
08:32:47|43433.02
08:32:49|43434.13
08:32:50|43434.1
08:32:51|43433.42
08:32:51|43433.54
08:32:53|43434.06
08:32:54|43432.52
08:32:55|43432.9
08:32:56|43431.88
08:32:57|43433.09
08:32:57|43432.75
08:32:59|43432.57
08:32:59|43431.76
08:33:00|43432.03
08:33:01|43432.03
08:33:02|43430.8
08:33:03|43431.27
08:33:04|43430.85
08:33:06|43432.1
08:33:08|43433.42
08:33:08|43432.98
08:33:10|43432.18
08:33:10|43432.18
08:33:12|43432.49
08:33:13|43430.58
08:33:13|43430.78
08:33:14|43430.67
08:33:15|43431.45
08:33:17|43430.82
08:33:17|43435.21
08:33:19|43433.15
08:33:19|43433.53
08:33:20|43432.41
08:33:21|43432.41
08:33:23|43432.41
08:33:24|43433.55
08:33:24|43433.55
08:33:25|43433.55
08:33:26|43433.55
08:33:28|43432.41
08:33:29|43433.67
08:33:30|43434.62
08:33:30|43434.62
08:33:31|43429.82
08:33:32|43431.91
08:33:34|43434.03
08:33:35|43433.89
08:33:36|43432.7
08:33:36|43432.
08:33:38|43433.08
08:33:39|43434.28
08:33:40|43433.06
08:33:41|43432.67
08:33:42|43432.32
08:33:43|43430.14
08:33:44|43431.35
08:33:44|43426.03
08:33:46|43426.49
08:33:47|43427.03
08:33:48|43428.1
08:33:49|43428.96
08:33:50|43425.92
08:33:51|43426.39
08:33:53|43429.38
08:33:54|43429.68
08:33:55|43429.14
08:33:55|43429.07
08:33:57|43429.62
08:33:58|43439.3
08:33:58|43441.43
08:34:00|43439.6
08:34:01|43439.55
08:34:02|43440.31
08:34:02|43440.81
08:34:04|43439.82
08:34:04|43438.36
08:34:05|43440.63
08:34:06|43440.99
08:34:08|43441.66
08:34:08|43440.92
08:34:10|43443.05
08:34:11|43444.97
08:34:12|43445.39
08:34:12|43442.43
08:34:14|43445.85
08:34:15|43444.78
08:34:16|43449.37
08:34:17|43449.88
08:34:18|43449.96
08:34:19|43450.
08:34:20|43449.5
08:34:21|43449.58
08:34:22|43445.83
08:34:23|43448.
08:34:24|43450.
08:34:25|43450.
08:34:26|43447.6
08:34:27|43448.07
08:34:28|43449.88
08:34:29|43450.
08:34:30|43448.65
08:34:31|43447.61
08:34:32|43448.49
08:34:33|43448.1
08:34:34|43446.94
08:34:35|43450.
08:34:36|43446.81
08:34:37|43447.84
08:34:38|43447.49
08:34:39|43449.39
08:34:40|43447.94
08:34:41|43450.
08:34:42|43450.
08:34:43|43454.
08:34:44|43453.41
08:34:45|43452.72
08:34:46|43454.6
08:34:47|43449.89
08:34:48|43451.86
08:34:49|43454.6
08:34:50|43454.6
08:34:51|43454.39
08:34:52|43454.45
08:34:53|43455.85
08:34:54|43451.49
08:34:55|43452.01
08:34:56|43452.48
08:34:57|43451.39
08:34:58|43455.58
08:34:59|43455.34
08:35:00|43454.44
08:35:01|43452.99
08:35:02|43454.31
08:35:03|43453.94
08:35:04|43446.58
08:35:05|43448.41
08:35:06|43448.33
08:35:07|43449.33
08:35:08|43447.9
08:35:09|43448.62
08:35:10|43443.98
08:35:11|43439.26
08:35:12|43444.4
08:35:13|43441.28
08:35:14|43441.94
08:35:15|43439.02
08:35:16|43443.1
08:35:18|43440.66
08:35:19|43442.36
08:35:19|43442.37
08:35:21|43441.23
08:35:21|43441.2
08:35:22|43441.82
08:35:23|43438.43
08:35:24|43436.7
08:35:26|43434.01
08:35:26|43435.78
08:35:27|43437.19
08:35:28|43436.62
08:35:29|43434.57
08:35:30|43432.97
08:35:31|43433.52
08:35:32|43433.71
08:35:34|43433.57
08:35:34|43433.57
08:35:36|43433.71
08:35:37|43431.28
08:35:38|43431.9
08:35:38|43431.98
08:35:40|43433.78
08:35:41|43433.62
08:35:42|43433.78
08:35:43|43432.28
08:35:44|43432.97
08:35:46|43433.62
08:35:46|43429.
08:35:48|43426.18
08:35:48|43426.01
08:35:49|43426.49
08:35:51|43426.68
08:35:52|43427.47
08:35:53|43426.93
08:35:54|43426.37
08:35:55|43427.27
08:35:56|43427.25
08:35:57|43427.12
08:35:58|43429.98
08:35:59|43430.5
08:36:00|43431.18
08:36:01|43428.25
08:36:02|43430.73
08:36:03|43430.96
08:36:04|43430.09
08:36:05|43430.89
08:36:06|43429.36
08:36:07|43430.14
08:36:09|43430.02
08:36:10|43430.02
08:36:10|43429.19
08:36:12|43431.66
08:36:13|43429.68
08:36:14|43431.73
08:36:15|43431.73
08:36:16|43430.71
08:36:17|43431.43
08:36:18|43431.73
08:36:19|43434.48
08:36:20|43435.22
08:36:21|43435.28
08:36:22|43435.09
08:36:23|43435.09
08:36:24|43433.96
08:36:25|43431.64
08:36:26|43432.52
08:36:27|43427.33
08:36:28|43428.93
08:36:29|43429.65
08:36:30|43427.19
08:36:31|43428.51
08:36:32|43430.8
08:36:33|43429.24
08:36:34|43429.24
08:36:36|43429.24
08:36:36|43429.73
08:36:38|43429.89
08:36:38|43429.89
08:36:39|43434.58
08:36:40|43435.45
08:36:42|43435.63
08:36:42|43432.43
08:36:43|43431.45
08:36:45|43431.31
08:36:46|43430.87
08:36:47|43431.99
08:36:48|43432.15
08:36:48|43433.05
08:36:50|43435.18
08:36:51|43435.3
08:36:52|43434.05
08:36:53|43433.69
08:36:54|43434.59
08:36:55|43433.76
08:36:56|43433.01
08:36:57|43432.37
08:36:57|43431.11
08:36:58|43431.55
08:36:59|43431.55
08:37:00|43433.06
08:37:01|43433.
08:37:03|43432.47
08:37:04|43433.43
08:37:05|43431.5
08:37:06|43432.73
08:37:06|43432.28
08:37:07|43432.86
08:37:09|43434.23
08:37:10|43432.23
08:37:10|43433.32
08:37:12|43432.99
08:37:13|43432.79
08:37:15|43432.79
08:37:15|43432.94
08:37:16|43428.7
08:37:17|43426.86
08:37:18|43427.96
08:37:19|43430.59
08:37:20|43430.03
08:37:21|43430.84
08:37:22|43430.59
08:37:23|43429.75
08:37:25|43429.26
08:37:26|43430.47
08:37:27|43430.47
08:37:27|43431.88
08:37:28|43431.27
08:37:29|43431.27
08:37:30|43430.75
08:37:31|43431.25
08:37:32|43431.25
08:37:33|43431.01
08:37:34|43429.76
08:37:35|43430.53
08:37:37|43431.66
08:37:39|43438.28
08:37:39|43437.57
08:37:41|43437.35
08:37:42|43439.74
08:37:43|43440.6
08:37:44|43436.69
08:37:46|43437.54
08:37:47|43439.18
08:37:47|43440.11
08:37:48|43440.57
08:37:49|43439.96
08:37:51|43439.04
08:37:51|43439.02
08:37:52|43439.07
08:37:53|43439.13
08:37:54|43438.54
08:37:55|43440.97
08:37:56|43439.44
08:37:57|43438.71
08:37:59|43440.25
08:38:00|43440.09
08:38:01|43439.14
08:38:01|43441.95
08:38:03|43440.26
08:38:03|43439.69
08:38:05|43442.99
08:38:05|43445.44
08:38:06|43442.8
08:38:08|43445.16
08:38:08|43445.19
08:38:09|43445.06
08:38:10|43444.08
08:38:12|43443.25
08:38:13|43443.4
08:38:15|43445.45
08:38:15|43443.41
08:38:16|43443.09
08:38:18|43445.45
08:38:18|43445.62
08:38:19|43443.97
08:38:21|43445.11
08:38:22|43445.11
08:38:23|43445.05
08:38:24|43445.05
08:38:25|43444.55
08:38:26|43442.39
08:38:27|43439.61
08:38:28|43437.37
08:38:29|43435.99
08:38:31|43436.49
08:38:31|43436.45
08:38:32|43436.11
08:38:33|43436.27
08:38:34|43436.57
08:38:35|43437.54
08:38:36|43436.82
08:38:38|43436.49
08:38:38|43437.75
08:38:40|43437.68
08:38:41|43436.83
08:38:42|43437.12
08:38:43|43437.57
08:38:44|43437.93
08:38:45|43437.79
08:38:46|43440.9
08:38:47|43441.
08:38:48|43440.82
08:38:49|43441.27
08:38:50|43441.39
08:38:51|43441.12
08:38:52|43440.96
08:38:53|43441.58
08:38:54|43441.06
08:38:56|43441.06
08:38:56|43442.
08:38:57|43441.79
08:38:59|43439.42
08:39:00|43442.04
08:39:01|43442.57
08:39:02|43440.92
08:39:03|43442.84
08:39:05|43441.31
08:39:06|43440.55
08:39:06|43442.05
08:39:07|43440.55
08:39:08|43443.54
08:39:10|43443.43
08:39:10|43431.91
08:39:12|43433.68
08:39:13|43431.84
08:39:13|43431.67
08:39:15|43433.4
08:39:16|43432.38
08:39:17|43431.21
08:39:18|43434.38
08:39:19|43432.79
08:39:19|43432.79
08:39:21|43432.62
08:39:22|43433.17
08:39:22|43437.27
08:39:23|43443.51
08:39:25|43443.5
08:39:26|43443.63
08:39:27|43447.17
08:39:27|43447.25
08:39:29|43447.32
08:39:30|43445.51
08:39:30|43443.71
08:39:32|43441.17
08:39:33|43442.54
08:39:33|43441.38
08:39:35|43440.33
08:39:36|43441.06
08:39:37|43441.52
08:39:39|43438.54
08:39:39|43435.99
08:39:40|43439.88
08:39:42|43440.98
08:39:43|43441.66
08:39:44|43441.97
08:39:45|43440.03
08:39:46|43439.84
08:39:47|43437.01
08:39:48|43437.59
08:39:49|43436.74
08:39:50|43437.54
08:39:51|43438.57
08:39:52|43438.28
08:39:53|43438.28
08:39:54|43438.
08:39:55|43437.54
08:39:56|43437.54
08:39:57|43436.37
08:39:58|43437.28
08:39:59|43437.23
08:40:00|43439.05
08:40:01|43438.38
08:40:02|43437.29
08:40:03|43438.38
08:40:04|43440.04
08:40:05|43440.23
08:40:06|43439.54
08:40:07|43438.1
08:40:08|43439.64
08:40:09|43437.79
08:40:10|43437.07
08:40:11|43437.06
08:40:12|43434.14
08:40:13|43434.26
08:40:14|43435.02
08:40:16|43433.77
08:40:17|43434.17
08:40:18|43428.74
08:40:18|43429.
08:40:19|43427.61
08:40:21|43428.29
08:40:21|43426.8
08:40:22|43429.8
08:40:23|43429.1
08:40:24|43429.56
08:40:25|43427.89
08:40:26|43426.24
08:40:28|43423.18
08:40:28|43423.48
08:40:29|43421.42
08:40:30|43425.39
08:40:32|43424.16
08:40:33|43419.01
08:40:34|43419.21
08:40:34|43419.23
08:40:36|43417.
08:40:37|43416.94
08:40:38|43415.96
08:40:40|43417.02
08:40:41|43416.06
08:40:43|43412.99
08:40:43|43416.36
08:40:44|43414.42
08:40:46|43415.93
08:40:47|43415.7
08:40:48|43415.74
08:40:49|43414.52
08:40:50|43414.67
08:40:52|43412.71
08:40:53|43411.14
08:40:53|43413.89
08:40:55|43413.89
08:40:56|43413.72
08:40:57|43413.08
08:40:58|43412.92
08:40:59|43412.03
08:41:00|43411.64
08:41:00|43412.78
08:41:02|43412.85
08:41:02|43411.61
08:41:04|43409.16
08:41:05|43407.02
08:41:06|43404.01
08:41:07|43407.86
08:41:08|43406.72
08:41:09|43404.03
08:41:10|43405.2
08:41:11|43404.12
08:41:12|43404.68
08:41:13|43404.04
08:41:14|43401.09
08:41:16|43403.09
08:41:16|43404.92
08:41:18|43404.41
08:41:18|43405.14
08:41:19|43404.04
08:41:20|43403.7
08:41:21|43403.9
08:41:22|43403.9
08:41:24|43398.82
08:41:24|43400.16
08:41:25|43398.76
08:41:26|43400.38
08:41:28|43398.04
08:41:28|43398.23
08:41:29|43395.89
08:41:30|43398.28
08:41:31|43396.64
08:41:32|43395.04
08:41:33|43393.3
08:41:34|43394.27
08:41:36|43395.02
08:41:36|43393.52
08:41:37|43393.57
08:41:38|43393.24
08:41:40|43391.48
08:41:42|43393.75
08:41:42|43394.
08:41:43|43385.13
08:41:45|43387.21
08:41:45|43387.08
08:41:47|43381.55
08:41:48|43382.35
08:41:49|43380.95
08:41:50|43378.63
08:41:50|43379.46
08:41:52|43379.54
08:41:52|43379.26
08:41:54|43376.
08:41:55|43376.2
08:41:56|43375.42
08:41:56|43375.55
08:41:58|43375.15
08:41:59|43373.04
08:41:59|43380.66
08:42:01|43383.39
08:42:02|43382.06
08:42:03|43384.9
08:42:04|43389.97
08:42:05|43390.14
08:42:07|43391.5
08:42:07|43390.74
08:42:09|43389.98
08:42:10|43389.08
08:42:10|43388.82
08:42:11|43388.67
08:42:12|43384.26
08:42:14|43388.03
08:42:15|43391.33
08:42:16|43392.96
08:42:17|43394.75
08:42:18|43394.44
08:42:19|43402.
08:42:20|43402.07
08:42:21|43402.24
08:42:22|43403.51
08:42:23|43402.94
08:42:24|43401.5
08:42:25|43404.96
08:42:26|43404.96
08:42:27|43403.06
08:42:28|43402.34
08:42:29|43401.94
08:42:30|43400.4
08:42:31|43400.43
08:42:32|43400.43
08:42:33|43403.79
08:42:34|43402.53
08:42:35|43402.61
08:42:36|43402.61
08:42:37|43400.62
08:42:38|43399.35
08:42:39|43399.22
08:42:40|43401.13
08:42:42|43407.23
08:42:43|43404.83
08:42:44|43405.01
08:42:45|43405.08
08:42:46|43405.65
08:42:46|43406.27
08:42:48|43406.26
08:42:49|43406.1
08:42:50|43406.1
08:42:51|43406.64
08:42:52|43405.15
08:42:53|43406.1
08:42:54|43405.98
08:42:55|43404.78
08:42:56|43403.16
08:42:57|43403.16
08:42:58|43404.13
08:42:59|43403.99
08:43:00|43403.79
08:43:01|43403.5
08:43:02|43404.84
08:43:04|43405.31
08:43:04|43405.7
08:43:06|43405.84
08:43:06|43406.83
08:43:07|43406.62
08:43:09|43404.26
08:43:09|43400.86
08:43:11|43400.87
08:43:12|43402.19
08:43:13|43401.44
08:43:13|43403.87
08:43:15|43404.8
08:43:16|43404.84
08:43:17|43404.13
08:43:18|43405.2
08:43:18|43406.61
08:43:20|43407.01
08:43:21|43407.25
08:43:22|43406.66
08:43:23|43406.66
08:43:24|43410.44
08:43:24|43405.16
08:43:26|43403.3
08:43:27|43404.36
08:43:27|43406.88
08:43:28|43408.93
08:43:30|43408.93
08:43:31|43407.5
08:43:31|43408.62
08:43:33|43408.35
08:43:34|43408.35
08:43:35|43407.45
08:43:36|43408.62
08:43:37|43408.62
08:43:37|43406.25
08:43:38|43406.74
08:43:39|43405.66
08:43:40|43405.66
08:43:42|43406.44
08:43:44|43407.8
08:43:44|43408.73
08:43:46|43407.22
08:43:47|43407.22
08:43:49|43408.62
08:43:50|43408.62
08:43:51|43408.62
08:43:52|43408.27
08:43:53|43406.71
08:43:54|43406.71
08:43:55|43405.2
08:43:56|43406.52
08:43:57|43408.62
08:43:58|43407.13
08:43:59|43408.36
08:44:00|43408.36
08:44:01|43406.35
08:44:02|43406.95
08:44:04|43406.53
08:44:04|43407.23
08:44:06|43406.52
08:44:06|43406.
08:44:08|43405.9
08:44:09|43405.88
08:44:09|43407.15
08:44:10|43406.26
08:44:12|43406.26
08:44:13|43406.12
08:44:14|43408.21
08:44:15|43408.21
08:44:15|43408.21
08:44:16|43407.54
08:44:17|43407.54
08:44:19|43408.65
08:44:20|43408.65
08:44:21|43409.1
08:44:22|43409.09
08:44:23|43408.35
08:44:23|43409.62
08:44:25|43409.51
08:44:26|43409.61
08:44:27|43407.91
08:44:27|43407.91
08:44:29|43407.91
08:44:30|43406.24
08:44:30|43407.43
08:44:32|43408.7
08:44:33|43408.7
08:44:34|43409.51
08:44:35|43411.64
08:44:35|43409.86
08:44:36|43409.71
08:44:37|43409.71
08:44:39|43409.91
08:44:40|43410.82
08:44:41|43410.77
08:44:42|43409.91
08:44:42|43408.82
08:44:44|43408.82
08:44:46|43409.23
08:44:46|43402.78
08:44:48|43403.69
08:44:48|43403.95
08:44:50|43403.95
08:44:51|43404.9
08:44:52|43402.95
08:44:53|43404.67
08:44:53|43403.77
08:44:54|43404.26
08:44:57|43404.16
08:44:57|43404.29
08:44:59|43404.54
08:44:59|43406.25
08:45:00|43408.4
08:45:01|43406.74
08:45:02|43406.88
08:45:03|43405.88
08:45:05|43405.88
08:45:05|43405.14
08:45:07|43405.41
08:45:08|43400.42
08:45:08|43395.2
08:45:09|43395.4
08:45:10|43395.31
08:45:11|43395.19
08:45:13|43393.86
08:45:14|43395.19
08:45:15|43396.75
08:45:15|43396.74
08:45:16|43394.32
08:45:17|43398.87
08:45:19|43399.23
08:45:19|43404.71
08:45:21|43404.06
08:45:21|43402.23
08:45:22|43401.35
08:45:24|43398.87
08:45:24|43400.49
08:45:25|43400.36
08:45:26|43398.26
08:45:27|43398.26
08:45:28|43398.38
08:45:29|43398.31
08:45:30|43398.48
08:45:31|43397.94
08:45:33|43397.06
08:45:34|43398.67
08:45:34|43396.92
08:45:35|43396.92
08:45:37|43396.64
08:45:37|43396.26
08:45:38|43395.85
08:45:40|43397.88
08:45:40|43397.58
08:45:42|43395.
08:45:42|43396.33
08:45:45|43394.81
08:45:46|43394.81
08:45:46|43394.6
08:45:47|43395.02
08:45:49|43394.73
08:45:49|43394.99
08:45:50|43396.97
08:45:51|43396.85
08:45:52|43395.73
08:45:53|43396.85
08:45:54|43397.39
08:45:56|43397.39
08:45:56|43396.99
08:45:57|43396.99
08:45:59|43396.19
08:45:59|43396.88
08:46:01|43397.62
08:46:01|43395.86
08:46:02|43395.14
08:46:04|43397.25
08:46:04|43397.13
08:46:05|43396.76
08:46:06|43396.64
08:46:07|43397.32
08:46:08|43396.47
08:46:09|43395.65
08:46:10|43391.2
08:46:12|43390.31
08:46:12|43388.46
08:46:13|43388.02
08:46:15|43386.37
08:46:16|43386.23
08:46:16|43388.34
08:46:17|43388.34
08:46:18|43388.04
08:46:20|43388.2
08:46:20|43386.55
08:46:21|43385.32
08:46:23|43386.03
08:46:23|43385.54
08:46:24|43385.54
08:46:25|43382.89
08:46:26|43382.73
08:46:28|43383.75
08:46:29|43382.51
08:46:30|43387.74
08:46:30|43386.01
08:46:32|43386.69
08:46:33|43384.57
08:46:34|43380.52
08:46:34|43382.56
08:46:35|43382.69
08:46:37|43382.76
08:46:38|43382.76
08:46:38|43381.97
08:46:40|43381.18
08:46:40|43380.97
08:46:42|43382.96
08:46:43|43381.08
08:46:44|43380.44
08:46:45|43381.97
08:46:47|43380.32
08:46:48|43383.31
08:46:50|43380.08
08:46:50|43380.85
08:46:52|43379.54
08:46:52|43382.23
08:46:53|43381.7
08:46:55|43380.14
08:46:55|43381.7
08:46:57|43380.66
08:46:57|43378.86
08:46:59|43380.3
08:47:00|43381.87
08:47:00|43381.52
08:47:02|43381.34
08:47:02|43378.94
08:47:04|43379.38
08:47:05|43379.23
08:47:05|43379.21
08:47:07|43377.25
08:47:07|43376.79
08:47:08|43378.59
08:47:09|43378.59
08:47:11|43377.82
08:47:11|43378.59
08:47:13|43378.72
08:47:14|43381.74
08:47:15|43383.44
08:47:16|43379.98
08:47:17|43381.27
08:47:18|43386.01
08:47:19|43384.89
08:47:20|43386.19
08:47:21|43385.02
08:47:22|43383.46
08:47:23|43385.02
08:47:24|43383.17
08:47:25|43384.43
08:47:27|43383.31
08:47:27|43385.39
08:47:28|43385.37
08:47:29|43385.92
08:47:31|43384.26
08:47:32|43384.11
08:47:32|43384.26
08:47:34|43384.69
08:47:35|43385.62
08:47:36|43384.04
08:47:37|43384.19
08:47:38|43384.19
08:47:39|43385.45
08:47:40|43383.37
08:47:41|43381.93
08:47:41|43382.87
08:47:43|43382.05
08:47:44|43381.59
08:47:45|43385.02
08:47:47|43379.42
08:47:48|43377.51
08:47:49|43373.3
08:47:50|43371.
08:47:51|43369.7
08:47:52|43371.7
08:47:54|43374.47
08:47:55|43374.8
08:47:56|43377.43
08:47:57|43376.72
08:47:57|43377.01
08:47:59|43379.
08:48:00|43377.28
08:48:00|43378.26
08:48:01|43377.54
08:48:03|43374.98
08:48:04|43376.26
08:48:05|43376.76
08:48:06|43374.87
08:48:07|43373.9
08:48:09|43373.24
08:48:10|43372.89
08:48:10|43373.21
08:48:11|43374.41
08:48:13|43372.89
08:48:13|43372.9
08:48:15|43374.6
08:48:16|43375.52
08:48:17|43375.01
08:48:18|43373.21
08:48:19|43371.09
08:48:20|43373.8
08:48:21|43374.62
08:48:21|43374.28
08:48:22|43374.76
08:48:24|43372.46
08:48:25|43373.18
08:48:26|43373.78
08:48:27|43369.54
08:48:27|43369.37
08:48:29|43371.69
08:48:30|43370.63
08:48:31|43371.59
08:48:32|43370.59
08:48:33|43370.74
08:48:34|43371.6
08:48:35|43369.85
08:48:37|43370.7
08:48:37|43371.48
08:48:39|43375.01
08:48:39|43375.24
08:48:40|43376.27
08:48:42|43375.45
08:48:42|43377.13
08:48:44|43375.93
08:48:45|43377.12
08:48:46|43384.94
08:48:48|43383.
08:48:48|43383.
08:48:49|43394.38
08:48:50|43396.06
08:48:52|43400.01
08:48:53|43400.5
08:48:54|43403.18
08:48:54|43403.13
08:48:56|43403.83
08:48:56|43403.83
08:48:58|43402.19
08:48:59|43402.66
08:48:59|43402.44
08:49:01|43405.
08:49:01|43408.26
08:49:02|43406.21
08:49:04|43407.3
08:49:05|43405.55
08:49:06|43408.47
08:49:06|43408.76
08:49:08|43412.83
08:49:09|43412.89
08:49:10|43411.87
08:49:11|43411.59
08:49:12|43417.37
08:49:12|43415.67
08:49:14|43406.79
08:49:15|43409.45
08:49:16|43410.85
08:49:17|43408.29
08:49:18|43411.26
08:49:19|43408.64
08:49:20|43410.1
08:49:21|43407.33
08:49:23|43408.47
08:49:23|43408.7
08:49:24|43408.99
08:49:25|43409.22
08:49:27|43410.74
08:49:27|43411.
08:49:28|43408.3
08:49:30|43409.15
08:49:30|43410.62
08:49:31|43413.56
08:49:32|43412.77
08:49:33|43408.56
08:49:34|43406.9
08:49:35|43406.91
08:49:36|43406.82
08:49:37|43405.85
08:49:39|43400.25
08:49:39|43402.97
08:49:40|43401.83
08:49:42|43403.48
08:49:42|43401.28
08:49:43|43401.9
08:49:44|43401.07
08:49:45|43401.95
08:49:47|43403.29
08:49:48|43400.31
08:49:50|43400.36
08:49:51|43398.39
08:49:52|43399.19
08:49:53|43398.91
08:49:54|43397.97
08:49:55|43397.97
08:49:56|43398.42
08:49:58|43397.68
08:49:58|43396.15
08:50:00|43395.47
08:50:00|43394.88
08:50:01|43389.99
08:50:02|43388.02
08:50:04|43388.48
08:50:04|43389.53
08:50:06|43388.
08:50:07|43389.57
08:50:08|43391.03
08:50:09|43390.34
08:50:10|43389.19
08:50:11|43389.19
08:50:11|43389.46
08:50:13|43389.71
08:50:14|43388.8
08:50:15|43389.
08:50:15|43389.57
08:50:17|43389.7
08:50:17|43388.
08:50:19|43386.84
08:50:20|43390.63
08:50:21|43390.22
08:50:22|43390.22
08:50:23|43388.5
08:50:23|43388.93
08:50:25|43388.93
08:50:25|43394.86
08:50:27|43396.21
08:50:27|43398.
08:50:29|43397.51
08:50:30|43395.15
08:50:31|43393.96
08:50:32|43393.31
08:50:33|43389.32
08:50:33|43387.46
08:50:34|43388.1
08:50:36|43378.74
08:50:37|43380.13
08:50:38|43381.81
08:50:39|43383.15
08:50:39|43383.15
08:50:41|43385.1
08:50:42|43383.37
08:50:43|43384.05
08:50:44|43385.2
08:50:45|43383.7
08:50:45|43385.36
08:50:47|43384.51
08:50:48|43385.05
08:50:50|43387.81
08:50:50|43384.52
08:50:51|43383.81
08:50:52|43383.23
08:50:54|43382.15
08:50:54|43382.14
08:50:55|43382.46
08:50:56|43382.46
08:50:58|43382.46
08:50:59|43381.99
08:51:00|43382.41
08:51:00|43381.08
08:51:02|43383.12
08:51:02|43382.88
08:51:03|43382.88
08:51:04|43382.88
08:51:05|43382.88
08:51:07|43379.58
08:51:07|43380.05
08:51:09|43380.66
08:51:10|43380.05
08:51:10|43380.05
08:51:11|43381.62
08:51:12|43378.65
08:51:13|43378.96
08:51:15|43379.
08:51:15|43375.54
08:51:16|43375.09
08:51:17|43373.79
08:51:18|43374.04
08:51:19|43374.28
08:51:20|43373.4
08:51:21|43374.55
08:51:22|43374.43
08:51:24|43375.22
08:51:24|43376.28
08:51:26|43375.02
08:51:26|43376.49
08:51:27|43375.65
08:51:28|43375.26
08:51:30|43375.26
08:51:30|43370.85
08:51:31|43371.23
08:51:32|43371.18
08:51:34|43369.65
08:51:34|43369.44
08:51:36|43369.48
08:51:36|43370.06
08:51:38|43368.5
08:51:38|43369.62
08:51:39|43370.1
08:51:41|43369.49
08:51:42|43372.53
08:51:42|43371.02
08:51:43|43371.59
08:51:44|43372.66
08:51:45|43373.23
08:51:47|43377.25
08:51:48|43378.21
08:51:49|43377.3
08:51:49|43371.84
08:51:50|43370.77
08:51:52|43369.07
08:51:53|43368.97
08:51:54|43369.23
08:51:55|43368.29
08:51:56|43368.32
08:51:57|43368.27
08:51:58|43364.81
08:51:59|43362.95
08:52:00|43360.57
08:52:01|43364.09
08:52:02|43362.89
08:52:03|43363.83
08:52:04|43366.8
08:52:05|43366.19
08:52:06|43369.52
08:52:07|43363.79
08:52:08|43363.58
08:52:09|43364.89
08:52:10|43366.89
08:52:11|43367.31
08:52:12|43368.35
08:52:14|43368.33
08:52:15|43367.84
08:52:15|43368.84
08:52:17|43369.55
08:52:17|43370.85
08:52:18|43371.42
08:52:19|43371.94
08:52:21|43371.94
08:52:21|43368.14
08:52:23|43365.16
08:52:23|43366.31
08:52:25|43367.77
08:52:25|43368.07
08:52:26|43368.77
08:52:28|43368.51
08:52:28|43368.51
08:52:29|43367.23
08:52:30|43370.06
08:52:32|43368.22
08:52:33|43367.35
08:52:34|43364.01
08:52:34|43364.31
08:52:36|43365.
08:52:37|43365.83
08:52:38|43368.28
08:52:38|43367.68
08:52:40|43366.71
08:52:41|43364.78
08:52:41|43367.97
08:52:42|43366.56
08:52:44|43367.02
08:52:45|43366.12
08:52:45|43365.59
08:52:47|43365.59
08:52:48|43366.9
08:52:48|43366.27
08:52:50|43365.58
08:52:52|43365.78
08:52:52|43365.98
08:52:53|43366.9
08:52:55|43366.97
08:52:56|43368.94
08:52:56|43371.83
08:52:58|43372.12
08:52:58|43372.51
08:53:00|43372.51
08:53:00|43376.46
08:53:01|43373.76
08:53:03|43372.59
08:53:04|43373.02
08:53:05|43373.27
08:53:06|43371.75
08:53:07|43369.26
08:53:08|43371.12
08:53:09|43366.88
08:53:10|43367.5
08:53:11|43365.99
08:53:12|43364.64
08:53:13|43363.76
08:53:14|43362.9
08:53:15|43366.06
08:53:16|43367.76
08:53:17|43366.13
08:53:18|43364.
08:53:19|43361.81
08:53:21|43364.88
08:53:21|43363.21
08:53:22|43359.44
08:53:24|43358.67
08:53:25|43359.78
08:53:26|43358.13
08:53:27|43359.64
08:53:28|43355.96
08:53:29|43354.59
08:53:31|43356.23
08:53:31|43358.9
08:53:33|43359.08
08:53:34|43360.3
08:53:34|43360.08
08:53:36|43363.2
08:53:36|43361.75
08:53:37|43361.08
08:53:38|43360.77
08:53:39|43357.41
08:53:40|43358.37
08:53:41|43354.99
08:53:43|43357.66
08:53:43|43357.3
08:53:44|43358.23
08:53:45|43357.5
08:53:46|43358.52
08:53:47|43358.46
08:53:48|43358.46
08:53:49|43356.66
08:53:50|43358.61
08:53:52|43358.77
08:53:54|43360.77
08:53:54|43361.42
08:53:56|43359.35
08:53:57|43361.89
08:53:58|43362.86
08:53:59|43356.43
08:54:00|43353.6
08:54:02|43355.65
08:54:02|43357.41
08:54:04|43359.5
08:54:05|43359.09
08:54:05|43358.72
08:54:07|43357.31
08:54:08|43355.95
08:54:08|43356.57
08:54:09|43356.44
08:54:11|43356.17
08:54:11|43355.95
08:54:13|43356.04
08:54:13|43356.25
08:54:15|43356.58
08:54:15|43357.87
08:54:17|43358.36
08:54:17|43359.57
08:54:19|43360.07
08:54:20|43361.43
08:54:21|43363.64
08:54:22|43362.28
08:54:23|43363.26
08:54:24|43362.08
08:54:25|43363.54
08:54:26|43363.28
08:54:26|43364.36
08:54:28|43364.66
08:54:29|43364.81
08:54:29|43365.68
08:54:31|43363.33
08:54:32|43364.84
08:54:33|43363.
08:54:33|43362.92
08:54:35|43362.01
08:54:35|43361.24
08:54:37|43361.52
08:54:38|43360.48
08:54:39|43362.47
08:54:39|43361.08
08:54:41|43361.34
08:54:42|43361.34
08:54:43|43361.78
08:54:44|43361.98
08:54:45|43361.74
08:54:46|43361.88
08:54:48|43360.11
08:54:48|43361.95
08:54:49|43361.51
08:54:50|43359.37
08:54:51|43360.32
08:54:53|43358.92
08:54:54|43357.7
08:54:55|43359.79
08:54:56|43359.45
08:54:56|43358.15
08:54:57|43353.05
08:54:59|43356.6
08:54:59|43355.6
08:55:01|43358.66
08:55:01|43357.91
08:55:03|43358.8
08:55:04|43359.26
08:55:05|43359.32
08:55:06|43364.3
08:55:06|43370.65
08:55:07|43369.91
08:55:09|43367.76
08:55:09|43367.75
08:55:11|43367.07
08:55:11|43367.64
08:55:12|43366.22
08:55:14|43367.99
08:55:15|43366.8
08:55:16|43369.13
08:55:16|43368.02
08:55:18|43365.98
08:55:19|43366.9
08:55:19|43365.09
08:55:21|43366.54
08:55:22|43367.84
08:55:23|43369.92
08:55:24|43371.17
08:55:25|43369.77
08:55:26|43365.75
08:55:27|43366.56
08:55:28|43365.75
08:55:28|43366.65
08:55:30|43366.14
08:55:31|43369.86
08:55:32|43369.22
08:55:32|43369.5
08:55:34|43369.89
08:55:35|43370.15
08:55:36|43376.53
08:55:37|43376.53
08:55:37|43375.65
08:55:39|43379.12
08:55:40|43382.58
08:55:41|43384.04
08:55:41|43384.4
08:55:42|43385.08
08:55:43|43385.11
08:55:45|43385.38
08:55:46|43383.71
08:55:47|43383.03
08:55:48|43379.85
08:55:49|43379.15
08:55:50|43380.65
08:55:51|43380.65
08:55:52|43379.14
08:55:53|43379.1
08:55:54|43381.57
08:55:55|43380.9
08:55:56|43379.73
08:55:57|43380.1
08:55:58|43380.1
08:56:00|43381.72
08:56:01|43380.18
08:56:02|43378.89
08:56:03|43380.4
08:56:04|43379.2
08:56:05|43379.84
08:56:06|43380.52
08:56:07|43380.81
08:56:08|43380.21
08:56:09|43381.6
08:56:10|43381.37
08:56:10|43382.54
08:56:12|43383.22
08:56:13|43383.02
08:56:14|43383.59
08:56:14|43383.83
08:56:16|43385.53
08:56:17|43384.53
08:56:18|43382.26
08:56:19|43384.22
08:56:20|43390.39
08:56:21|43397.08
08:56:22|43397.03
08:56:23|43400.03
08:56:24|43400.3
08:56:25|43398.63
08:56:27|43397.66
08:56:27|43397.1
08:56:29|43395.98
08:56:30|43397.65
08:56:31|43397.45
08:56:31|43395.89
08:56:33|43397.28
08:56:34|43398.79
08:56:35|43397.25
08:56:36|43399.26
08:56:36|43397.18
08:56:38|43391.45
08:56:39|43392.49
08:56:40|43390.81
08:56:41|43386.96
08:56:42|43389.93
08:56:43|43388.09
08:56:44|43389.72
08:56:45|43390.8
08:56:46|43389.99
08:56:47|43390.08
08:56:48|43386.33
08:56:49|43387.57
08:56:50|43387.44
08:56:51|43387.45
08:56:53|43387.57
08:56:54|43389.05
08:56:55|43389.54
08:56:57|43389.37
08:56:57|43387.97
08:56:58|43388.
08:57:00|43387.96
08:57:00|43387.96
08:57:02|43387.88
08:57:02|43389.87
08:57:04|43387.9
08:57:04|43389.74
08:57:06|43390.
08:57:06|43389.38
08:57:08|43390.9
08:57:09|43389.38
08:57:09|43390.26
08:57:11|43392.17
08:57:12|43390.68
08:57:13|43391.76
08:57:14|43389.37
08:57:16|43390.12
08:57:16|43394.11
08:57:17|43393.47
08:57:19|43392.28
08:57:19|43392.28
08:57:20|43392.28
08:57:21|43393.
08:57:22|43392.6
08:57:24|43395.16
08:57:25|43394.5
08:57:25|43391.11
08:57:27|43392.75
08:57:28|43392.72
08:57:28|43389.66
08:57:29|43389.66
08:57:30|43390.53
08:57:31|43389.71
08:57:33|43389.72
08:57:33|43389.72
08:57:34|43388.33
08:57:35|43383.88
08:57:36|43384.27
08:57:37|43383.59
08:57:38|43382.79
08:57:39|43382.79
08:57:41|43383.69
08:57:41|43383.69
08:57:42|43382.82
08:57:43|43381.69
08:57:44|43380.74
08:57:45|43380.47
08:57:47|43380.18
08:57:47|43379.79
08:57:48|43379.78
08:57:50|43380.96
08:57:50|43381.4
08:57:52|43380.12
08:57:53|43377.86
08:57:54|43375.7
08:57:55|43381.67
08:57:56|43380.41
08:57:57|43381.49
08:57:58|43380.24
08:57:59|43380.43
08:58:00|43381.84
08:58:01|43382.67
08:58:02|43382.18
08:58:03|43382.98
08:58:04|43383.
08:58:05|43381.52
08:58:06|43381.52
08:58:07|43381.31
08:58:08|43380.42
08:58:09|43379.89
08:58:10|43378.48
08:58:11|43379.74
08:58:13|43379.62
08:58:13|43380.37
08:58:15|43379.27
08:58:15|43382.06
08:58:16|43380.46
08:58:18|43382.25
08:58:19|43380.36
08:58:20|43380.76
08:58:21|43380.64
08:58:22|43380.92
08:58:23|43379.77
08:58:24|43381.01
08:58:25|43382.16
08:58:26|43380.11
08:58:27|43379.87
08:58:28|43379.22
08:58:29|43381.46
08:58:30|43379.38
08:58:31|43380.67
08:58:32|43377.6
08:58:33|43378.67
08:58:34|43377.65
08:58:35|43377.65
08:58:36|43376.93
08:58:37|43376.93
08:58:38|43379.23
08:58:39|43379.23
08:58:40|43379.23
08:58:41|43378.81
08:58:42|43380.21
08:58:43|43386.26
08:58:44|43388.45
08:58:45|43383.95
08:58:46|43386.52
08:58:47|43386.49
08:58:48|43386.29
08:58:49|43387.59
08:58:50|43388.73
08:58:51|43386.67
08:58:52|43387.65
08:58:53|43388.24
08:58:54|43390.35
08:58:55|43389.04
08:58:56|43389.04
08:58:58|43388.6
08:58:59|43388.08
08:59:00|43392.06
08:59:01|43390.13
08:59:02|43390.56
08:59:03|43389.74
08:59:04|43391.23
08:59:05|43390.7
08:59:06|43390.
08:59:07|43390.03
08:59:08|43389.23
08:59:09|43387.09
08:59:10|43386.8
08:59:11|43386.71
08:59:12|43388.52
08:59:13|43416.
08:59:14|43411.97
08:59:15|43414.51
08:59:16|43410.89
08:59:17|43408.
08:59:18|43409.27
08:59:19|43413.88
08:59:20|43413.06
08:59:21|43415.36
08:59:22|43417.41
08:59:24|43415.98
08:59:25|43415.74
08:59:26|43418.
08:59:27|43416.87
08:59:28|43416.18
08:59:29|43415.49
08:59:30|43417.51
08:59:31|43417.7
08:59:32|43416.99
08:59:33|43416.33
08:59:35|43416.87
08:59:36|43414.56
08:59:36|43427.45
08:59:37|43424.23
08:59:38|43424.03
08:59:40|43416.82
08:59:40|43419.21
08:59:41|43419.91
08:59:42|43418.43
08:59:43|43420.21
08:59:44|43419.44
08:59:45|43420.85
08:59:47|43419.97
08:59:47|43419.92
08:59:49|43422.73
08:59:49|43422.95
08:59:51|43423.92
08:59:51|43420.75
08:59:52|43421.47
08:59:53|43421.7
08:59:54|43423.33
08:59:56|43422.54
08:59:56|43423.24
08:59:58|43421.47
08:59:59|43422.61
09:00:01|43422.85
09:00:02|43426.71
09:00:04|43429.94
09:00:04|43432.67
09:00:05|43430.78
09:00:06|43430.08
09:00:08|43430.76
09:00:09|43428.82
09:00:09|43433.36
09:00:10|43432.98
09:00:11|43432.38
09:00:12|43432.29
09:00:13|43432.65
09:00:14|43432.62
09:00:15|43434.56
09:00:16|43434.84
09:00:17|43433.43
09:00:19|43434.96
09:00:19|43431.54
09:00:21|43431.76
09:00:21|43434.52
09:00:23|43435.39
09:00:23|43437.1
09:00:25|43437.34
09:00:25|43436.37
09:00:27|43434.81
09:00:28|43435.72
09:00:29|43436.42
09:00:30|43435.97
09:00:31|43434.72
09:00:32|43434.57
09:00:33|43434.94
09:00:34|43435.89
09:00:35|43435.01
09:00:36|43436.52
09:00:37|43436.95
09:00:39|43435.64
09:00:40|43436.41
09:00:40|43437.55
09:00:41|43437.32
09:00:42|43438.82
09:00:43|43438.
09:00:44|43436.51
09:00:45|43429.99
09:00:46|43429.87
09:00:47|43433.39
09:00:49|43432.85
09:00:50|43433.74
09:00:50|43434.18
09:00:52|43433.6
09:00:52|43433.6
09:00:54|43431.34
09:00:54|43431.82
09:00:55|43428.29
09:00:56|43432.01
09:00:57|43432.27
09:00:59|43432.05
09:01:01|43433.67
09:01:02|43432.41
09:01:03|43432.69
09:01:04|43432.8
09:01:05|43432.64
09:01:06|43431.79
09:01:07|43430.54
09:01:08|43431.31
09:01:09|43428.9
09:01:09|43430.59
09:01:10|43424.89
09:01:12|43425.86
09:01:12|43425.86
09:01:14|43427.72
09:01:15|43425.14
09:01:17|43425.13
09:01:17|43425.72
09:01:18|43427.48
09:01:20|43427.37
09:01:20|43427.37
09:01:21|43427.16
09:01:22|43427.47
09:01:23|43424.91
09:01:24|43426.49
09:01:25|43426.08
09:01:26|43425.5
09:01:27|43424.77
09:01:29|43420.76
09:01:29|43419.53
09:01:30|43420.57
09:01:31|43418.97
09:01:32|43420.19
09:01:34|43422.02
09:01:34|43420.02
09:01:35|43421.38
09:01:36|43421.5
09:01:37|43422.01
09:01:38|43420.48
09:01:39|43419.67
09:01:40|43419.15
09:01:41|43414.63
09:01:43|43415.43
09:01:44|43415.65
09:01:45|43417.49
09:01:45|43415.88
09:01:46|43416.52
09:01:47|43420.01
09:01:48|43416.91
09:01:49|43417.75
09:01:51|43418.62
09:01:51|43417.78
09:01:52|43415.42
09:01:54|43415.45
09:01:55|43415.86
09:01:55|43415.57
09:01:57|43415.23
09:01:57|43413.9
09:01:58|43413.57
09:01:59|43410.25
09:02:01|43412.41
09:02:02|43412.34
09:02:03|43413.04
09:02:04|43413.43
09:02:05|43414.28
09:02:06|43412.44
09:02:08|43411.08
09:02:09|43410.81
09:02:10|43409.47
09:02:11|43410.26
09:02:12|43410.46
09:02:13|43409.24
09:02:14|43408.75
09:02:15|43410.24
09:02:16|43411.75
09:02:17|43409.36
09:02:18|43413.14
09:02:19|43413.14
09:02:20|43410.26
09:02:21|43411.37
09:02:22|43410.98
09:02:23|43407.33
09:02:24|43410.13
09:02:25|43410.11
09:02:27|43409.5
09:02:27|43409.49
09:02:29|43409.49
09:02:29|43409.23
09:02:30|43408.71
09:02:31|43408.6
09:02:32|43408.6
09:02:34|43408.6
09:02:34|43409.41
09:02:36|43409.18
09:02:36|43410.35
09:02:38|43409.87
09:02:38|43410.2
09:02:39|43409.62
09:02:40|43406.34
09:02:41|43407.08
09:02:43|43407.66
09:02:44|43407.66
09:02:45|43408.92
09:02:45|43408.13
09:02:47|43408.12
09:02:47|43406.8
09:02:48|43406.39
09:02:50|43408.23
09:02:51|43406.16
09:02:51|43406.3
09:02:52|43400.72
09:02:53|43400.29
09:02:54|43402.31
09:02:56|43402.06
09:02:56|43402.06
09:02:57|43402.19
09:02:58|43402.62
09:02:59|43402.62
09:03:01|43401.6
09:03:02|43402.6
09:03:03|43404.49
09:03:05|43416.48
09:03:06|43415.03
09:03:07|43414.17
09:03:08|43411.66
09:03:09|43412.06
09:03:10|43411.09
09:03:10|43411.23
09:03:12|43413.02
09:03:12|43411.89
09:03:14|43412.46
09:03:15|43414.54
09:03:17|43415.41
09:03:18|43414.13
09:03:19|43414.3
09:03:20|43414.14
09:03:20|43415.6
09:03:21|43415.6
09:03:22|43416.3
09:03:23|43416.75
09:03:24|43413.52
09:03:25|43414.78
09:03:26|43414.48
09:03:28|43413.09
09:03:29|43411.38
09:03:29|43411.96
09:03:30|43412.7
09:03:31|43411.9
09:03:33|43412.45
09:03:34|43411.39
09:03:34|43411.88
09:03:35|43412.51
09:03:37|43412.86
09:03:37|43413.19
09:03:39|43412.83
09:03:40|43412.83
09:03:41|43412.5
09:03:42|43412.54
09:03:43|43412.17
09:03:44|43411.08
09:03:44|43411.69
09:03:45|43412.16
09:03:46|43413.81
09:03:48|43412.71
09:03:48|43412.97
09:03:50|43411.91
09:03:50|43412.71
09:03:51|43412.07
09:03:52|43412.83
09:03:54|43413.22
09:03:54|43413.59
09:03:55|43412.68
09:03:57|43412.48
09:03:57|43413.54
09:03:58|43413.3
09:03:59|43412.49
09:04:01|43412.22
09:04:02|43410.07
09:04:03|43409.66
09:04:04|43410.83
09:04:06|43409.58
09:04:07|43409.58
09:04:07|43410.68
09:04:08|43409.81
09:04:10|43404.16
09:04:11|43403.87
09:04:11|43401.48
09:04:13|43400.06
09:04:13|43400.85
09:04:15|43402.26
09:04:16|43402.7
09:04:17|43405.25
09:04:18|43404.74
09:04:19|43404.21
09:04:20|43402.77
09:04:20|43403.59
09:04:22|43402.64
09:04:22|43402.77
09:04:23|43399.2
09:04:25|43400.13
09:04:26|43401.54
09:04:26|43398.78
09:04:28|43401.54
09:04:29|43400.76
09:04:30|43401.45
09:04:31|43402.35
09:04:32|43401.06
09:04:33|43399.11
09:04:33|43400.37
09:04:35|43401.62
09:04:36|43399.41
09:04:36|43403.55
09:04:37|43398.89
09:04:39|43399.51
09:04:40|43398.97
09:04:41|43400.39
09:04:42|43401.12
09:04:43|43399.94
09:04:44|43399.96
09:04:45|43400.3
09:04:45|43399.8
09:04:46|43399.89
09:04:48|43400.28
09:04:49|43400.16
09:04:50|43399.05
09:04:51|43400.42
09:04:52|43400.56
09:04:52|43400.83
09:04:53|43403.54
09:04:55|43403.5
09:04:56|43402.85
09:04:57|43406.22
09:04:57|43407.01
09:04:59|43405.1
09:04:59|43407.81
09:05:01|43408.36
09:05:02|43406.96
09:05:04|43405.84
09:05:05|43407.43
09:05:06|43406.73
09:05:08|43402.5
09:05:09|43404.07
09:05:10|43403.45
09:05:10|43403.45
09:05:11|43403.26
09:05:13|43401.46
09:05:13|43401.17
09:05:14|43402.86
09:05:15|43401.37
09:05:17|43402.42
09:05:18|43403.46
09:05:18|43401.62
09:05:20|43405.74
09:05:20|43404.54
09:05:22|43402.58
09:05:23|43404.5
09:05:24|43404.53
09:05:24|43405.43
09:05:26|43405.73
09:05:27|43412.63
09:05:28|43412.51
09:05:29|43414.13
09:05:30|43413.68
09:05:31|43414.7
09:05:31|43413.93
09:05:33|43416.49
09:05:34|43415.9
09:05:35|43420.8
09:05:36|43421.94
09:05:37|43421.39
09:05:38|43420.52
09:05:38|43422.14
09:05:40|43423.13
09:05:41|43422.33
09:05:42|43424.9
09:05:42|43422.81
09:05:44|43422.1
09:05:45|43421.44
09:05:45|43421.44
09:05:46|43417.88
09:05:48|43418.7
09:05:49|43419.34
09:05:49|43419.15
09:05:52|43418.83
09:05:52|43418.63
09:05:54|43418.63
09:05:54|43421.94
09:05:55|43421.94
09:05:56|43425.42
09:05:57|43423.64
09:05:58|43426.23
09:06:00|43425.32
09:06:00|43424.99
09:06:01|43426.29
09:06:02|43425.86
09:06:04|43426.44
09:06:05|43426.72
09:06:06|43426.9
09:06:06|43426.78
09:06:08|43423.96
09:06:09|43423.91
09:06:11|43423.36
09:06:12|43423.36
09:06:12|43423.48
09:06:14|43421.07
09:06:15|43418.85
09:06:15|43419.5
09:06:16|43420.55
09:06:17|43420.47
09:06:19|43420.64
09:06:19|43418.55
09:06:21|43420.64
09:06:21|43420.64
09:06:22|43421.99
09:06:23|43420.67
09:06:24|43420.67
09:06:25|43426.2
09:06:26|43424.61
09:06:27|43423.56
09:06:28|43424.57
09:06:30|43424.09
09:06:31|43425.95
09:06:32|43423.58
09:06:33|43424.73
09:06:33|43424.73
09:06:34|43425.68
09:06:36|43425.68
09:06:36|43424.59
09:06:38|43424.59
09:06:38|43424.59
09:06:39|43424.59
09:06:40|43423.63
09:06:41|43422.61
09:06:42|43422.1
09:06:44|43416.51
09:06:45|43417.83
09:06:46|43417.98
09:06:47|43418.42
09:06:47|43420.99
09:06:48|43420.52
09:06:49|43419.03
09:06:50|43419.9
09:06:52|43422.98
09:06:53|43421.94
09:06:53|43422.06
09:06:54|43422.26
09:06:55|43423.73
09:06:56|43422.33
09:06:58|43426.85
09:06:58|43426.85
09:06:59|43426.85
09:07:01|43422.41
09:07:01|43422.58
09:07:02|43424.76
09:07:03|43425.77
09:07:04|43425.72
09:07:05|43425.85
09:07:07|43427.62
09:07:07|43429.02
09:07:09|43429.85
09:07:10|43429.93
09:07:11|43430.25
09:07:12|43430.72
09:07:12|43430.02
09:07:14|43429.28
09:07:15|43427.21
09:07:16|43427.3
09:07:17|43427.75
09:07:18|43428.01
09:07:19|43427.06
09:07:20|43428.07
09:07:21|43428.72
09:07:22|43426.82
09:07:23|43426.82
09:07:24|43425.12
09:07:25|43427.34
09:07:26|43425.77
09:07:28|43426.12
09:07:28|43427.34
09:07:29|43427.63
09:07:31|43427.63
09:07:31|43427.63
09:07:32|43428.74
09:07:33|43427.63
09:07:34|43427.77
09:07:35|43427.77
09:07:36|43426.73
09:07:37|43427.3
09:07:38|43427.3
09:07:39|43421.5
09:07:40|43422.31
09:07:42|43422.01
09:07:42|43418.15
09:07:43|43421.07
09:07:45|43420.68
09:07:45|43422.88
09:07:46|43423.92
09:07:47|43423.38
09:07:48|43423.38
09:07:49|43423.38
09:07:50|43413.98
09:07:51|43409.99
09:07:52|43409.29
09:07:53|43406.56
09:07:54|43408.6
09:07:55|43407.42
09:07:56|43407.42
09:07:58|43407.03
09:07:58|43403.04
09:07:59|43402.94
09:08:00|43399.96
09:08:02|43395.9
09:08:02|43396.96
09:08:03|43395.5
09:08:04|43393.64
09:08:06|43392.91
09:08:08|43392.41
09:08:08|43393.19
09:08:10|43394.48
09:08:10|43394.79
09:08:11|43400.08
09:08:13|43401.44
09:08:14|43399.53
09:08:15|43401.8
09:08:15|43397.93
09:08:16|43399.31
09:08:17|43397.18
09:08:19|43397.18
09:08:19|43396.77
09:08:21|43398.5
09:08:22|43400.8
09:08:23|43398.57
09:08:24|43401.29
09:08:24|43403.22
09:08:26|43407.1
09:08:26|43407.38
09:08:27|43407.52
09:08:28|43407.39
09:08:29|43407.6
09:08:30|43407.73
09:08:31|43406.65
09:08:33|43404.72
09:08:33|43403.57
09:08:35|43405.48
09:08:36|43405.88
09:08:37|43405.88
09:08:38|43405.73
09:08:39|43405.73
09:08:40|43400.85
09:08:41|43400.17
09:08:42|43405.44
09:08:43|43406.37
09:08:44|43403.85
09:08:45|43404.66
09:08:46|43405.7
09:08:47|43405.71
09:08:48|43405.71
09:08:49|43404.72
09:08:50|43404.73
09:08:51|43404.63
09:08:52|43404.63
09:08:53|43406.99
09:08:54|43407.65
09:08:55|43407.65
09:08:56|43406.57
09:08:57|43406.57
09:08:58|43406.57
09:08:59|43405.69
09:09:00|43405.66
09:09:01|43406.94
09:09:02|43405.25
09:09:03|43406.
09:09:04|43406.
09:09:05|43405.9
09:09:06|43406.03
09:09:08|43407.65
09:09:08|43402.69
09:09:10|43403.98
09:09:13|43405.94
09:09:15|43405.76
09:09:16|43405.76
09:09:16|43418.48
09:09:17|43416.44
09:09:18|43414.86
09:09:20|43416.46
09:09:20|43416.19
09:09:21|43416.43
09:09:23|43417.86
09:09:23|43415.86
09:09:24|43414.97
09:09:26|43415.26
09:09:27|43415.43
09:09:28|43417.58
09:09:29|43416.04
09:09:30|43417.88
09:09:31|43418.01
09:09:31|43415.06
09:09:33|43415.57
09:09:34|43413.63
09:09:34|43412.23
09:09:36|43414.17
09:09:37|43413.97
09:09:38|43413.32
09:09:39|43412.18
09:09:39|43412.15
09:09:41|43410.99
09:09:42|43411.96
09:09:42|43413.46
09:09:44|43413.44
09:09:45|43414.52
09:09:46|43415.18
09:09:46|43413.51
09:09:48|43415.33
09:09:48|43413.4
09:09:50|43413.49
09:09:51|43413.49
09:09:51|43412.18
09:09:53|43415.29
09:09:54|43415.38
09:09:55|43417.74
09:09:55|43416.22
09:09:57|43415.41
09:09:58|43416.22
09:09:59|43416.79
09:10:00|43415.88
09:10:01|43416.01
09:10:02|43414.06
09:10:03|43413.33
09:10:04|43414.92
09:10:05|43416.57
09:10:06|43415.76
09:10:07|43418.75
09:10:09|43422.83
09:10:10|43423.48
09:10:11|43422.63
09:10:12|43420.01
09:10:13|43421.1
09:10:14|43420.62
09:10:15|43420.8
09:10:16|43421.47
09:10:17|43421.34
09:10:18|43420.56
09:10:19|43421.79
09:10:20|43422.66
09:10:21|43422.66
09:10:22|43425.52
09:10:24|43422.37
09:10:25|43417.08
09:10:26|43418.43
09:10:27|43418.43
09:10:27|43416.56
09:10:28|43416.63
09:10:30|43416.83
09:10:31|43417.33
09:10:31|43418.38
09:10:33|43418.21
09:10:34|43417.28
09:10:35|43418.21
09:10:35|43419.16
09:10:37|43419.03
09:10:38|43418.65
09:10:39|43417.99
09:10:40|43418.31
09:10:41|43417.77
09:10:42|43418.35
09:10:43|43413.3
09:10:43|43415.15
09:10:44|43413.5
09:10:46|43412.71
09:10:47|43412.11
09:10:48|43410.98
09:10:48|43412.27
09:10:50|43412.46
09:10:51|43413.47
09:10:52|43412.83
09:10:53|43410.39
09:10:54|43413.06
09:10:55|43413.47
09:10:56|43411.83
09:10:57|43411.99
09:10:58|43410.71
09:10:59|43410.9
09:11:00|43409.02
09:11:01|43411.54
09:11:02|43411.95
09:11:03|43411.24
09:11:04|43410.48
09:11:05|43410.48
09:11:06|43410.99
09:11:07|43414.13
09:11:08|43412.47
09:11:10|43411.56
09:11:11|43411.08
09:11:13|43412.3
09:11:14|43409.93
09:11:14|43409.87
09:11:16|43410.71
09:11:17|43409.63
09:11:17|43409.09
09:11:18|43406.06
09:11:20|43411.85
09:11:20|43410.81
09:11:22|43409.79
09:11:23|43409.79
09:11:24|43411.08
09:11:25|43411.71
09:11:26|43409.7
09:11:27|43409.7
09:11:28|43410.6
09:11:29|43413.92
09:11:30|43412.95
09:11:31|43408.95
09:11:32|43406.6
09:11:33|43405.45
09:11:34|43406.03
09:11:35|43405.69
09:11:36|43406.58
09:11:37|43404.21
09:11:38|43405.5
09:11:39|43402.61
09:11:40|43403.9
09:11:41|43405.53
09:11:42|43403.28
09:11:43|43404.31
09:11:44|43402.43
09:11:45|43402.9
09:11:46|43402.43
09:11:48|43402.43
09:11:48|43400.
09:11:49|43404.54
09:11:50|43407.18
09:11:51|43404.42
09:11:52|43404.78
09:11:53|43405.96
09:11:54|43406.05
09:11:55|43405.37
09:11:56|43404.38
09:11:57|43405.89
09:11:59|43404.77
09:11:59|43404.77
09:12:00|43404.2
09:12:01|43405.44
09:12:03|43404.2
09:12:03|43396.84
09:12:04|43399.7
09:12:05|43399.93
09:12:07|43398.43
09:12:07|43396.33
09:12:09|43398.8
09:12:09|43399.79
09:12:11|43400.71
09:12:12|43399.41
09:12:12|43398.48
09:12:15|43399.63
09:12:16|43399.63
09:12:17|43399.63
09:12:17|43396.35
09:12:19|43395.48
09:12:19|43396.66
09:12:21|43396.98
09:12:22|43397.17
09:12:23|43396.64
09:12:24|43396.64
09:12:24|43398.24
09:12:26|43397.32
09:12:27|43397.32
09:12:27|43397.18
09:12:29|43397.18
09:12:29|43395.41
09:12:30|43395.08
09:12:32|43396.68
09:12:32|43396.68
09:12:34|43392.52
09:12:35|43392.77
09:12:35|43394.45
09:12:37|43395.
09:12:39|43394.91
09:12:39|43393.85
09:12:41|43393.
09:12:41|43393.01
09:12:42|43390.4
09:12:43|43390.4
09:12:44|43393.72
09:12:45|43394.59
09:12:46|43394.59
09:12:48|43394.59
09:12:48|43390.64
09:12:49|43394.33
09:12:50|43394.1
09:12:51|43394.04
09:12:53|43397.67
09:12:54|43394.26
09:12:55|43396.38
09:12:56|43396.02
09:12:57|43401.63
09:12:58|43400.84
09:12:59|43400.48
09:13:00|43400.36
09:13:01|43399.72
09:13:02|43397.35
09:13:03|43396.92
09:13:04|43395.71
09:13:05|43397.46
09:13:06|43397.32
09:13:07|43396.36
09:13:08|43396.69
09:13:09|43394.75
09:13:10|43395.09
09:13:12|43393.63
09:13:12|43395.57
09:13:14|43393.5
09:13:15|43397.15
09:13:16|43397.9
09:13:17|43399.44
09:13:19|43397.46
09:13:20|43396.18
09:13:21|43396.18
09:13:21|43397.14
09:13:23|43397.36
09:13:23|43399.59
09:13:25|43403.52
09:13:25|43405.68
09:13:27|43404.74
09:13:28|43403.69
09:13:29|43403.69
09:13:30|43402.67
09:13:31|43402.67
09:13:32|43403.42
09:13:33|43403.42
09:13:34|43402.02
09:13:35|43403.78
09:13:36|43401.45
09:13:37|43401.87
09:13:38|43400.79
09:13:39|43399.85
09:13:39|43401.81
09:13:40|43398.85
09:13:42|43399.99
09:13:43|43398.99
09:13:44|43398.81
09:13:45|43398.81
09:13:45|43396.05
09:13:47|43398.81
09:13:48|43399.96
09:13:49|43399.82
09:13:50|43401.42
09:13:50|43404.52
09:13:51|43404.52
09:13:53|43404.32
09:13:53|43401.9
09:13:55|43401.99
09:13:56|43404.32
09:13:58|43404.26
09:13:58|43405.49
09:13:59|43405.74
09:14:00|43404.99
09:14:01|43405.
09:14:02|43405.
09:14:03|43404.74
09:14:04|43405.34
09:14:05|43406.24
09:14:06|43408.56
09:14:07|43409.6
09:14:08|43409.6
09:14:09|43405.72
09:14:10|43407.99
09:14:11|43405.81
09:14:14|43407.15
09:14:15|43407.92
09:14:16|43409.34
09:14:17|43408.64
09:14:17|43408.64
09:14:19|43408.64
09:14:20|43408.64
09:14:20|43409.8
09:14:22|43409.35
09:14:23|43410.22
09:14:24|43409.75
09:14:25|43408.61
09:14:26|43409.84
09:14:27|43409.84
09:14:28|43409.84
09:14:29|43410.72
09:14:30|43410.4
09:14:31|43414.14
09:14:32|43417.96
09:14:33|43421.69
09:14:34|43422.37
09:14:35|43424.17
09:14:36|43424.27
09:14:37|43420.55
09:14:38|43421.55
09:14:39|43422.61
09:14:40|43422.01
09:14:41|43422.81
09:14:42|43422.81
09:14:43|43427.13
09:14:44|43426.63
09:14:45|43426.36
09:14:46|43426.02
09:14:47|43424.95
09:14:48|43426.67
09:14:49|43425.14
09:14:50|43421.1
09:14:51|43422.77
09:14:52|43420.76
09:14:53|43423.29
09:14:54|43421.68
09:14:55|43423.3
09:14:56|43423.28
09:14:57|43420.96
09:14:58|43422.86
09:14:59|43420.68
09:15:00|43422.93
09:15:01|43422.14
09:15:02|43423.76
09:15:03|43421.34
09:15:04|43422.92
09:15:05|43430.
09:15:06|43429.73
09:15:07|43430.82
09:15:08|43431.07
09:15:09|43429.92
09:15:10|43430.94
09:15:11|43429.49
09:15:12|43433.87
09:15:14|43438.46
09:15:15|43439.71
09:15:16|43439.17
09:15:17|43439.86
09:15:18|43439.67
09:15:19|43439.13
09:15:20|43444.91
09:15:21|43447.51
09:15:21|43455.16
09:15:23|43455.34
09:15:23|43457.98
09:15:25|43456.55
09:15:26|43458.55
09:15:26|43455.05
09:15:27|43455.97
09:15:29|43454.97
09:15:30|43455.3
09:15:31|43453.59
09:15:32|43455.92
09:15:33|43455.87
09:15:34|43456.61
09:15:35|43457.76
09:15:36|43453.54
09:15:37|43454.98
09:15:38|43454.49
09:15:39|43450.74
09:15:41|43448.81
09:15:41|43449.03
09:15:42|43449.35
09:15:43|43449.79
09:15:44|43451.07
09:15:46|43451.32
09:15:47|43451.14
09:15:48|43448.98
09:15:49|43446.93
09:15:50|43445.
09:15:51|43447.56
09:15:52|43447.98
09:15:53|43448.61
09:15:54|43447.5
09:15:55|43449.68
09:15:56|43449.26
09:15:58|43448.3
09:15:58|43448.01
09:15:59|43447.41
09:16:01|43446.02
09:16:02|43447.87
09:16:02|43442.36
09:16:03|43441.48
09:16:04|43438.89
09:16:05|43440.45
09:16:06|43440.45
09:16:07|43440.18
09:16:09|43438.66
09:16:09|43438.27
09:16:10|43439.24
09:16:11|43437.2
09:16:13|43437.48
09:16:14|43432.52
09:16:15|43434.45
09:16:17|43433.36
09:16:17|43435.09
09:16:18|43435.44
09:16:20|43429.93
09:16:21|43433.84
09:16:22|43432.85
09:16:23|43434.55
09:16:24|43435.53
09:16:25|43436.58
09:16:26|43436.67
09:16:27|43437.64
09:16:28|43439.4
09:16:29|43438.12
09:16:30|43437.68
09:16:31|43437.68
09:16:32|43438.2
09:16:33|43434.39
09:16:34|43434.38
09:16:35|43432.64
09:16:36|43429.76
09:16:37|43427.74
09:16:38|43424.85
09:16:39|43424.58
09:16:40|43426.08
09:16:41|43425.61
09:16:42|43425.82
09:16:43|43424.58
09:16:44|43416.
09:16:45|43420.33
09:16:46|43421.18
09:16:47|43422.18
09:16:48|43421.31
09:16:49|43421.31
09:16:50|43422.26
09:16:51|43419.56
09:16:52|43424.82
09:16:53|43424.82
09:16:54|43420.94
09:16:55|43424.34
09:16:56|43423.85
09:16:57|43423.2
09:16:58|43422.03
09:16:59|43422.37
09:17:00|43418.84
09:17:01|43418.84
09:17:02|43418.84
09:17:04|43418.84
09:17:04|43419.52
09:17:05|43422.32
09:17:07|43422.24
09:17:07|43422.94
09:17:08|43422.14
09:17:09|43422.41
09:17:10|43421.82
09:17:11|43422.25
09:17:12|43422.07
09:17:14|43420.93
09:17:15|43421.95
09:17:16|43422.04
09:17:17|43423.52
09:17:19|43423.69
09:17:20|43422.75
09:17:22|43422.75
09:17:22|43418.61
09:17:23|43418.77
09:17:24|43418.69
09:17:26|43419.33
09:17:27|43417.5
09:17:28|43417.04
09:17:29|43418.18
09:17:29|43418.54
09:17:30|43417.89
09:17:32|43416.29
09:17:32|43418.71
09:17:34|43416.97
09:17:34|43416.97
09:17:36|43420.16
09:17:37|43420.39
09:17:38|43417.65
09:17:39|43417.07
09:17:40|43417.04
09:17:41|43417.36
09:17:42|43417.12
09:17:43|43416.55
09:17:44|43415.15
09:17:45|43416.93
09:17:46|43416.43
09:17:47|43413.55
09:17:48|43414.29
09:17:49|43416.58
09:17:50|43416.78
09:17:51|43416.78
09:17:52|43415.08
09:17:54|43415.71
09:17:54|43415.71
09:17:55|43416.26
09:17:56|43415.53
09:17:57|43416.36
09:17:58|43416.84
09:17:59|43414.67
09:18:00|43416.55
09:18:01|43417.61
09:18:02|43418.03
09:18:04|43419.54
09:18:04|43417.7
09:18:05|43418.06
09:18:07|43414.97
09:18:08|43414.94
09:18:09|43412.96
09:18:09|43414.68
09:18:11|43415.5
09:18:12|43415.5
09:18:12|43413.18
09:18:14|43412.82
09:18:14|43411.81
09:18:16|43415.56
09:18:18|43416.22
09:18:19|43417.07
09:18:20|43416.05
09:18:20|43414.29
09:18:22|43414.29
09:18:23|43412.96
09:18:24|43412.71
09:18:25|43411.95
09:18:26|43411.09
09:18:28|43412.85
09:18:28|43415.68
09:18:29|43413.24
09:18:30|43414.71
09:18:31|43412.4
09:18:32|43412.4
09:18:34|43412.02
09:18:34|43413.48
09:18:35|43413.49
09:18:36|43413.49
09:18:37|43412.66
09:18:39|43411.86
09:18:40|43412.
09:18:41|43411.35
09:18:42|43404.84
09:18:43|43395.46
09:18:44|43397.91
09:18:45|43394.15
09:18:46|43396.98
09:18:47|43393.59
09:18:48|43395.85
09:18:49|43394.22
09:18:50|43394.32
09:18:51|43395.35
09:18:52|43395.64
09:18:53|43395.75
09:18:54|43396.
09:18:55|43397.16
09:18:56|43396.09
09:18:57|43402.83
09:18:58|43404.45
09:18:59|43404.
09:19:00|43409.48
09:19:01|43409.39
09:19:02|43405.68
09:19:03|43402.66
09:19:04|43397.1
09:19:05|43395.84
09:19:06|43394.85
09:19:07|43395.43
09:19:08|43395.98
09:19:09|43396.42
09:19:10|43394.41
09:19:11|43394.18
09:19:12|43390.53
09:19:13|43389.63
09:19:14|43386.66
09:19:15|43387.13
09:19:16|43388.83
09:19:18|43386.01
09:19:19|43386.9
09:19:20|43389.16
09:19:20|43389.94
09:19:22|43388.76
09:19:23|43390.15
09:19:23|43390.15
09:19:25|43393.25
09:19:26|43393.8
09:19:27|43394.31
09:19:28|43396.03
09:19:29|43395.1
09:19:30|43394.11
09:19:31|43394.75
09:19:32|43394.67
09:19:33|43392.1
09:19:34|43392.1
09:19:36|43392.01
09:19:36|43391.66
09:19:38|43393.1
09:19:38|43391.16
09:19:40|43391.01
09:19:40|43387.34
09:19:41|43386.97
09:19:43|43386.23
09:19:44|43384.16
09:19:44|43380.41
09:19:46|43378.3
09:19:46|43379.24
09:19:47|43376.32
09:19:48|43379.87
09:19:50|43381.34
09:19:50|43379.13
09:19:51|43379.65
09:19:52|43383.13
09:19:53|43382.57
09:19:54|43384.79
09:19:56|43384.79
09:19:57|43383.73
09:19:58|43385.2
09:19:58|43384.07
09:20:00|43383.65
09:20:01|43382.71
09:20:01|43382.74
09:20:02|43380.31
09:20:03|43379.13
09:20:04|43382.32
09:20:05|43377.28
09:20:07|43377.4
09:20:07|43380.35
09:20:08|43383.2
09:20:09|43381.21
09:20:10|43383.01
09:20:12|43382.13
09:20:13|43379.61
09:20:14|43379.61
09:20:15|43381.1
09:20:16|43381.22
09:20:17|43382.88
09:20:19|43385.32
09:20:20|43383.84
09:20:20|43388.47
09:20:22|43384.73
09:20:23|43383.22
09:20:23|43385.62
09:20:24|43385.38
09:20:26|43381.35
09:20:27|43376.87
09:20:28|43380.3
09:20:29|43379.63
09:20:30|43384.18
09:20:31|43385.26
09:20:32|43385.69
09:20:33|43385.51
09:20:34|43384.38
09:20:35|43384.53
09:20:36|43384.22
09:20:37|43385.86
09:20:38|43384.97
09:20:39|43384.97
09:20:40|43388.85
09:20:41|43386.75
09:20:42|43387.18
09:20:43|43387.
09:20:44|43387.33
09:20:45|43386.65
09:20:46|43386.64
09:20:47|43390.09
09:20:48|43392.3
09:20:49|43393.67
09:20:50|43394.41
09:20:51|43398.16
09:20:52|43394.85
09:20:53|43397.72
09:20:54|43394.99
09:20:55|43395.79
09:20:56|43394.74
09:20:57|43393.1
09:20:58|43392.99
09:20:59|43392.83
09:21:00|43394.81
09:21:01|43402.75
09:21:02|43401.09
09:21:03|43402.53
09:21:04|43402.36
09:21:06|43400.87
09:21:07|43409.97
09:21:07|43405.65
09:21:08|43403.82
09:21:10|43403.11
09:21:11|43402.45
09:21:11|43404.26
09:21:12|43405.
09:21:13|43402.33
09:21:14|43403.57
09:21:16|43402.88
09:21:17|43405.
09:21:17|43405.
09:21:18|43404.75
09:21:20|43404.93
09:21:21|43402.38
09:21:22|43397.91
09:21:24|43392.35
09:21:24|43392.34
09:21:26|43391.78
09:21:26|43385.69
09:21:27|43386.78
09:21:28|43387.6
09:21:30|43386.28
09:21:30|43387.41
09:21:31|43386.5
09:21:32|43387.22
09:21:33|43388.72
09:21:34|43388.07
09:21:36|43385.84
09:21:37|43384.5
09:21:37|43386.03
09:21:39|43386.03
09:21:39|43387.26
09:21:41|43388.93
09:21:41|43387.43
09:21:43|43389.08
09:21:44|43387.56
09:21:45|43384.9
09:21:46|43386.67
09:21:47|43388.91
09:21:48|43388.91
09:21:49|43387.74
09:21:50|43386.78
09:21:51|43386.78
09:21:52|43386.2
09:21:53|43385.48
09:21:54|43383.18
09:21:55|43381.
09:21:56|43382.59
09:21:57|43381.68
09:21:58|43384.37
09:21:59|43385.16
09:22:00|43386.11
09:22:01|43383.25
09:22:02|43381.95
09:22:03|43382.62
09:22:04|43382.62
09:22:05|43384.18
09:22:06|43388.35
09:22:07|43393.08
09:22:08|43391.99
09:22:09|43391.45
09:22:10|43390.26
09:22:11|43382.38
09:22:12|43380.
09:22:13|43380.12
09:22:14|43379.9
09:22:15|43380.
09:22:16|43379.52
09:22:17|43378.36
09:22:18|43378.35
09:22:20|43379.95
09:22:21|43380.19
09:22:22|43374.35
09:22:24|43373.58
09:22:24|43372.52
09:22:26|43371.52
09:22:26|43372.53
09:22:28|43375.1
09:22:29|43374.56
09:22:30|43377.6
09:22:30|43377.61
09:22:32|43384.99
09:22:33|43380.05
09:22:35|43380.72
09:22:35|43382.4
09:22:37|43381.48
09:22:38|43379.62
09:22:39|43381.05
09:22:40|43380.14
09:22:41|43383.27
09:22:42|43380.
09:22:43|43379.62
09:22:44|43378.76
09:22:45|43379.06
09:22:46|43375.44
09:22:47|43377.58
09:22:48|43378.34
09:22:49|43376.52
09:22:50|43373.85
09:22:51|43376.51
09:22:52|43375.94
09:22:53|43374.09
09:22:54|43374.31
09:22:55|43375.
09:22:56|43376.7
09:22:57|43377.61
09:22:58|43380.88
09:22:59|43382.88
09:23:00|43385.99
09:23:01|43384.76
09:23:02|43384.82
09:23:03|43384.45
09:23:05|43383.91
09:23:05|43383.97
09:23:06|43386.33
09:23:08|43392.97
09:23:08|43391.62
09:23:09|43390.92
09:23:11|43391.03
09:23:11|43395.61
09:23:12|43394.73
09:23:13|43393.68
09:23:14|43393.05
09:23:15|43392.35
09:23:16|43392.15
09:23:17|43394.48
09:23:18|43396.04
09:23:19|43396.07
09:23:20|43395.07
09:23:21|43397.17
09:23:23|43394.33
09:23:23|43394.32
09:23:25|43394.02
09:23:26|43393.84
09:23:27|43393.75
09:23:29|43395.01
09:23:29|43396.74
09:23:31|43397.61
09:23:31|43398.92
09:23:32|43396.81
09:23:34|43396.13
09:23:34|43396.13
09:23:36|43394.34
09:23:37|43394.9
09:23:38|43394.56
09:23:39|43396.61
09:23:40|43396.73
09:23:41|43396.73
09:23:42|43396.73
09:23:43|43396.73
09:23:44|43397.33
09:23:45|43395.01
09:23:46|43397.91
09:23:47|43398.32
09:23:48|43398.32
09:23:49|43396.
09:23:50|43398.
09:23:51|43397.74
09:23:52|43397.73
09:23:54|43396.57
09:23:54|43396.57
09:23:55|43395.97
09:23:57|43396.96
09:23:57|43396.97
09:23:58|43397.1
09:24:00|43398.
09:24:01|43396.43
09:24:01|43396.97
09:24:02|43397.07
09:24:04|43396.
09:24:04|43394.
09:24:06|43395.94
09:24:06|43395.08
09:24:07|43395.07
09:24:08|43395.09
09:24:09|43396.14
09:24:10|43395.73
09:24:11|43396.04
09:24:12|43396.13
09:24:13|43396.13
09:24:14|43396.3
09:24:15|43395.31
09:24:16|43394.98
09:24:18|43395.1
09:24:18|43396.58
09:24:20|43396.58
09:24:21|43398.82
09:24:21|43400.92
09:24:23|43399.06
09:24:24|43398.46
09:24:25|43396.72
09:24:26|43398.6
09:24:26|43398.29
09:24:28|43398.84
09:24:29|43398.55
09:24:29|43396.07
09:24:31|43396.27
09:24:32|43398.27
09:24:32|43394.24
09:24:33|43394.87
09:24:34|43397.
09:24:36|43397.07
09:24:37|43401.26
09:24:39|43399.85
09:24:39|43399.85
09:24:41|43399.17
09:24:41|43396.93
09:24:43|43396.93
09:24:43|43396.85
09:24:45|43399.
09:24:45|43397.9
09:24:47|43396.84
09:24:47|43399.16
09:24:49|43399.49
09:24:49|43400.6
09:24:50|43400.6
09:24:51|43401.46
09:24:52|43399.49
09:24:53|43400.48
09:24:55|43401.44
09:24:56|43400.6
09:24:57|43400.6
09:24:58|43402.03
09:24:59|43404.13
09:25:00|43405.2
09:25:01|43399.42
09:25:02|43400.42
09:25:03|43399.78
09:25:04|43401.67
09:25:06|43400.5
09:25:06|43401.37
09:25:07|43401.24
09:25:08|43398.42
09:25:09|43400.31
09:25:10|43400.74
09:25:11|43399.37
09:25:12|43404.52
09:25:13|43407.69
09:25:14|43405.49
09:25:15|43404.12
09:25:16|43405.28
09:25:18|43404.1
09:25:18|43403.41
09:25:19|43405.87
09:25:20|43405.45
09:25:21|43404.45
09:25:23|43405.57
09:25:25|43401.27
09:25:26|43402.
09:25:27|43398.86
09:25:28|43399.96
09:25:29|43399.24
09:25:30|43399.35
09:25:31|43401.94
09:25:32|43399.37
09:25:33|43399.37
09:25:34|43400.04
09:25:35|43399.06
09:25:37|43399.06
09:25:38|43400.1
09:25:39|43396.84
09:25:40|43394.04
09:25:41|43393.71
09:25:42|43393.92
09:25:43|43394.07
09:25:44|43392.67
09:25:45|43393.45
09:25:46|43390.98
09:25:47|43390.87
09:25:48|43389.9
09:25:49|43387.91
09:25:50|43389.7
09:25:51|43390.58
09:25:52|43392.
09:25:53|43391.51
09:25:54|43394.76
09:25:55|43392.74
09:25:56|43393.04
09:25:57|43394.29
09:25:58|43394.29
09:25:59|43396.38
09:26:00|43396.82
09:26:01|43396.62
09:26:02|43394.92
09:26:03|43392.5
09:26:04|43394.99
09:26:05|43396.98
09:26:07|43395.85
09:26:08|43395.99
09:26:09|43396.59
09:26:10|43394.86
09:26:10|43394.3
09:26:11|43394.3
09:26:13|43394.85
09:26:14|43395.96
09:26:15|43394.8
09:26:15|43394.91
09:26:16|43394.16
09:26:17|43394.16
09:26:18|43392.64
09:26:20|43391.62
09:26:20|43394.87
09:26:21|43392.64
09:26:23|43393.97
09:26:24|43394.11
09:26:25|43394.11
09:26:26|43392.01
09:26:27|43392.27
09:26:29|43396.16
09:26:30|43395.31
09:26:30|43398.08
09:26:31|43397.12
09:26:32|43395.15
09:26:34|43397.23
09:26:35|43396.71
09:26:36|43394.89
09:26:36|43395.23
09:26:38|43394.9
09:26:38|43394.98
09:26:40|43394.75
09:26:41|43395.93
09:26:42|43395.14
09:26:43|43394.64
09:26:44|43394.97
09:26:44|43393.89
09:26:46|43395.16
09:26:47|43395.55
09:26:47|43395.92
09:26:49|43396.47
09:26:49|43394.36
09:26:51|43395.66
09:26:51|43394.29
09:26:52|43392.23
09:26:53|43384.62
09:26:55|43390.79
09:26:56|43391.14
09:26:57|43391.62
09:26:58|43391.62
09:26:59|43386.81
09:27:00|43387.18
09:27:00|43389.64
09:27:02|43388.21
09:27:03|43387.37
09:27:04|43387.6
09:27:05|43388.93
09:27:06|43389.23
09:27:07|43389.13
09:27:08|43389.78
09:27:09|43388.88
09:27:10|43392.62
09:27:11|43392.02
09:27:12|43392.02
09:27:13|43392.16
09:27:14|43396.
09:27:15|43394.74
09:27:16|43395.12
09:27:17|43395.12
09:27:18|43395.12
09:27:19|43393.69
09:27:20|43394.12
09:27:21|43395.17
09:27:22|43394.24
09:27:23|43390.6
09:27:24|43392.16
09:27:26|43391.71
09:27:27|43391.02
09:27:29|43394.9
09:27:30|43391.71
09:27:30|43391.99
09:27:32|43391.1
09:27:32|43390.69
09:27:34|43391.25
09:27:35|43391.25
09:27:36|43391.25
09:27:37|43391.25
09:27:38|43391.25
09:27:39|43391.3
09:27:41|43391.37
09:27:42|43391.25
09:27:42|43391.25
09:27:44|43394.76
09:27:45|43396.46
09:27:46|43394.29
09:27:47|43394.87
09:27:48|43394.87
09:27:49|43393.63
09:27:50|43395.58
09:27:51|43395.58
09:27:52|43394.31
09:27:53|43393.94
09:27:54|43394.71
09:27:55|43395.39
09:27:56|43394.36
09:27:57|43394.26
09:27:58|43394.26
09:27:59|43394.26
09:28:01|43395.06
09:28:01|43394.72
09:28:03|43394.94
09:28:03|43394.94
09:28:04|43394.12
09:28:05|43393.55
09:28:07|43393.55
09:28:07|43393.6
09:28:09|43393.35
09:28:09|43393.71
09:28:10|43389.48
09:28:12|43392.79
09:28:13|43392.55
09:28:14|43392.55
09:28:14|43392.55
09:28:15|43392.55
09:28:16|43392.32
09:28:17|43388.5
09:28:18|43389.01
09:28:19|43389.7
09:28:21|43390.25
09:28:21|43390.25
09:28:22|43390.25
09:28:24|43390.25
09:28:25|43390.25
09:28:26|43390.25
09:28:27|43391.13
09:28:28|43391.14
09:28:29|43390.43
09:28:30|43390.49
09:28:31|43391.16
09:28:31|43390.69
09:28:33|43390.18
09:28:34|43390.18
09:28:35|43392.47
09:28:36|43392.13
09:28:37|43389.74
09:28:37|43391.
09:28:39|43391.
09:28:40|43391.18
09:28:40|43391.18
09:28:42|43391.18
09:28:43|43391.18
09:28:45|43392.11
09:28:46|43390.44
09:28:47|43390.44
09:28:48|43390.5
09:28:49|43392.02
09:28:50|43390.87
09:28:51|43390.87
09:28:52|43390.87
09:28:53|43391.75
09:28:53|43391.75
09:28:55|43392.94
09:28:56|43394.46
09:28:57|43393.95
09:28:58|43392.46
09:28:58|43392.71
09:29:00|43391.63
09:29:01|43392.68
09:29:02|43390.49
09:29:03|43391.13
09:29:04|43390.91
09:29:05|43389.71
09:29:06|43390.47
09:29:07|43390.47
09:29:08|43390.54
09:29:09|43389.63
09:29:10|43390.62
09:29:11|43390.82
09:29:12|43392.15
09:29:13|43391.52
09:29:14|43393.21
09:29:15|43391.01
09:29:16|43391.01
09:29:17|43391.01
09:29:18|43390.64
09:29:19|43391.64
09:29:20|43390.51
09:29:21|43387.46
09:29:22|43388.86
09:29:23|43388.3
09:29:24|43388.3
09:29:25|43388.78
09:29:26|43389.94
09:29:27|43389.94
09:29:29|43389.13
09:29:30|43393.47
09:29:31|43394.16
09:29:32|43394.28
09:29:34|43397.11
09:29:35|43397.25
09:29:35|43396.49
09:29:36|43396.49
09:29:37|43393.94
09:29:38|43396.98
09:29:39|43398.31
09:29:41|43395.69
09:29:43|43395.56
09:29:43|43394.51
09:29:45|43394.61
09:29:46|43394.6
09:29:46|43397.
09:29:47|43395.14
09:29:49|43399.09
09:29:50|43399.05
09:29:51|43398.44
09:29:52|43399.02
09:29:52|43399.05
09:29:54|43398.28
09:29:55|43398.88
09:29:56|43398.43
09:29:57|43398.43
09:29:57|43398.83
09:29:59|43398.83
09:30:00|43400.22
09:30:01|43396.15
09:30:02|43396.83
09:30:03|43392.19
09:30:04|43393.61
09:30:05|43396.78
09:30:06|43396.78
09:30:07|43392.6
09:30:08|43393.53
09:30:09|43394.33
09:30:10|43392.42
09:30:11|43394.54
09:30:12|43393.82
09:30:13|43393.93
09:30:14|43389.59
09:30:15|43394.61
09:30:16|43392.37
09:30:17|43395.43
09:30:18|43395.68
09:30:19|43400.
09:30:20|43398.62
09:30:21|43398.6
09:30:22|43397.6
09:30:23|43396.17
09:30:24|43397.27
09:30:25|43396.49
09:30:26|43397.99
09:30:27|43398.34
09:30:28|43398.19
09:30:29|43389.12
09:30:30|43389.79
09:30:31|43390.19
09:30:33|43388.93
09:30:34|43387.6
09:30:35|43388.06
09:30:36|43383.4
09:30:37|43383.94
09:30:38|43383.14
09:30:39|43382.69
09:30:40|43382.91
09:30:41|43383.37
09:30:42|43384.18
09:30:44|43385.77
09:30:45|43387.83
09:30:46|43385.14
09:30:47|43388.1
09:30:48|43391.23
09:30:49|43397.25
09:30:50|43396.56
09:30:51|43396.4
09:30:52|43397.25
09:30:53|43396.82
09:30:55|43397.14
09:30:55|43395.93
09:30:57|43397.25
09:30:58|43397.31
09:30:58|43396.79
09:31:00|43395.68
09:31:01|43393.34
09:31:01|43390.51
09:31:03|43388.52
09:31:04|43389.46
09:31:05|43390.64
09:31:05|43389.53
09:31:07|43388.98
09:31:08|43385.39
09:31:09|43386.4
09:31:10|43386.4
09:31:11|43384.78
09:31:11|43384.65
09:31:13|43385.72
09:31:13|43386.4
09:31:15|43387.23
09:31:16|43387.23
09:31:17|43387.23
09:31:17|43390.25
09:31:19|43392.03
09:31:19|43392.03
09:31:21|43392.29
09:31:22|43391.56
09:31:23|43390.33
09:31:24|43390.
09:31:25|43386.53
09:31:26|43384.32
09:31:27|43379.46
09:31:28|43380.
09:31:30|43380.87
09:31:30|43381.78
09:31:32|43384.63
09:31:33|43384.48
09:31:34|43384.31
09:31:35|43384.43
09:31:36|43385.14
09:31:37|43384.57
09:31:38|43386.1
09:31:39|43384.51
09:31:40|43386.01
09:31:41|43386.01
09:31:42|43385.31
09:31:43|43385.14
09:31:44|43385.6
09:31:45|43384.47
09:31:46|43385.28
09:31:47|43385.28
09:31:48|43388.12
09:31:49|43394.25
09:31:50|43394.69
09:31:51|43395.31
09:31:52|43396.2
09:31:53|43395.57
09:31:55|43395.26
09:31:55|43392.53
09:31:56|43393.58
09:31:57|43393.58
09:31:58|43393.58
09:31:59|43395.84
09:32:00|43397.8
09:32:01|43398.78
09:32:03|43398.53
09:32:04|43398.32
09:32:04|43395.14
09:32:05|43399.02
09:32:06|43397.34
09:32:08|43397.33
09:32:08|43395.99
09:32:09|43394.81
09:32:11|43395.45
09:32:11|43394.29
09:32:12|43395.68
09:32:14|43395.68
09:32:14|43394.32
09:32:15|43389.21
09:32:17|43389.72
09:32:18|43389.39
09:32:18|43390.91
09:32:19|43392.85
09:32:21|43392.59
09:32:22|43392.19
09:32:22|43392.5
09:32:24|43392.5
09:32:24|43391.69
09:32:25|43391.69
09:32:27|43391.69
09:32:28|43393.24
09:32:29|43393.13
09:32:30|43395.63
09:32:31|43398.11
09:32:33|43399.44
09:32:33|43399.38
09:32:35|43399.29
09:32:35|43399.56
09:32:36|43397.87
09:32:37|43396.57
09:32:39|43395.42
09:32:40|43395.42
09:32:41|43392.9
09:32:42|43394.08
09:32:43|43392.03
09:32:44|43393.25
09:32:44|43393.25
09:32:45|43394.12
09:32:46|43392.74
09:32:48|43393.07
09:32:49|43393.07
09:32:50|43393.07
09:32:51|43392.9
09:32:52|43393.98
09:32:53|43394.9
09:32:54|43394.43
09:32:55|43394.43
09:32:56|43396.59
09:32:57|43395.98
09:32:58|43397.77
09:32:59|43398.86
09:33:01|43419.62
09:33:01|43422.
09:33:02|43419.82
09:33:03|43420.94
09:33:04|43414.91
09:33:05|43415.75
09:33:07|43415.64
09:33:08|43415.99
09:33:08|43415.62
09:33:09|43418.98
09:33:11|43417.45
09:33:12|43419.98
09:33:12|43418.16
09:33:13|43418.5
09:33:14|43421.82
09:33:16|43422.89
09:33:16|43423.61
09:33:18|43423.94
09:33:18|43424.59
09:33:19|43423.02
09:33:21|43424.86
09:33:21|43425.15
09:33:22|43424.42
09:33:24|43422.98
09:33:25|43422.96
09:33:26|43424.47
09:33:27|43422.24
09:33:28|43421.42
09:33:29|43421.58
09:33:30|43421.57
09:33:32|43420.41
09:33:33|43419.91
09:33:33|43420.3
09:33:34|43421.12
09:33:36|43423.95
09:33:37|43425.87
09:33:37|43425.99
09:33:39|43425.67
09:33:39|43426.28
09:33:41|43426.31
09:33:41|43426.1
09:33:42|43426.51
09:33:44|43426.9
09:33:45|43427.86
09:33:45|43427.56
09:33:47|43424.47
09:33:47|43424.19
09:33:49|43426.06
09:33:50|43425.
09:33:50|43429.12
09:33:52|43429.68
09:33:52|43430.16
09:33:54|43430.44
09:33:55|43429.9
09:33:56|43429.58
09:33:56|43428.11
09:33:58|43427.66
09:33:58|43429.56
09:34:00|43430.86
09:34:01|43423.38
09:34:02|43423.35
09:34:02|43420.99
09:34:03|43419.73
09:34:04|43418.38
09:34:06|43417.79
09:34:07|43416.66
09:34:08|43408.47
09:34:08|43407.72
09:34:09|43408.56
09:34:11|43405.15
09:34:12|43410.23
09:34:13|43408.98
09:34:15|43408.42
09:34:15|43404.14
09:34:17|43405.09
09:34:17|43403.51
09:34:18|43403.14
09:34:19|43401.68
09:34:20|43398.4
09:34:21|43399.87
09:34:23|43398.87
09:34:24|43397.68
09:34:24|43399.44
09:34:25|43397.76
09:34:26|43397.87
09:34:28|43399.78
09:34:29|43401.1
09:34:30|43399.43
09:34:30|43398.71
09:34:32|43398.24
09:34:33|43399.65
09:34:36|43398.68
09:34:37|43399.86
09:34:38|43395.9
09:34:39|43397.44
09:34:40|43395.31
09:34:41|43395.1
09:34:42|43393.65
09:34:43|43393.64
09:34:44|43396.56
09:34:45|43395.69
09:34:46|43395.84
09:34:47|43396.93
09:34:48|43400.03
09:34:49|43397.92
09:34:50|43397.91
09:34:51|43395.14
09:34:52|43397.02
09:34:53|43395.39
09:34:54|43388.18
09:34:55|43390.41
09:34:56|43390.94
09:34:57|43391.02
09:34:58|43386.36
09:34:59|43385.18
09:35:00|43382.64
09:35:01|43383.01
09:35:02|43380.06
09:35:03|43380.27
09:35:04|43378.96
09:35:05|43379.54
09:35:06|43378.37
09:35:07|43379.09
09:35:08|43379.92
09:35:09|43378.66
09:35:10|43379.79
09:35:11|43382.05
09:35:12|43385.21
09:35:13|43383.17
09:35:14|43380.65
09:35:15|43382.87
09:35:16|43374.81
09:35:17|43375.03
09:35:18|43375.77
09:35:19|43374.52
09:35:20|43376.
09:35:21|43376.32
09:35:22|43376.65
09:35:23|43376.27
09:35:24|43375.36
09:35:25|43375.49
09:35:26|43375.61
09:35:27|43375.61
09:35:28|43376.12
09:35:29|43376.08
09:35:30|43377.97
09:35:31|43377.34
09:35:32|43380.02
09:35:34|43377.57
09:35:34|43378.16
09:35:36|43374.96
09:35:37|43378.49
09:35:39|43379.4
09:35:39|43377.93
09:35:40|43377.93
09:35:41|43375.88
09:35:42|43375.25
09:35:44|43380.13
09:35:44|43378.63
09:35:45|43377.44
09:35:47|43377.69
09:35:47|43377.03
09:35:48|43378.22
09:35:49|43378.61
09:35:50|43379.61
09:35:52|43378.81
09:35:53|43377.76
09:35:54|43380.12
09:35:55|43379.27
09:35:55|43380.
09:35:57|43378.82
09:35:58|43380.06
09:35:59|43379.95
09:36:00|43380.36
09:36:00|43382.99
09:36:02|43380.19
09:36:03|43381.07
09:36:04|43382.19
09:36:05|43379.44
09:36:05|43382.19
09:36:06|43381.44
09:36:08|43379.13
09:36:09|43379.12
09:36:10|43380.38
09:36:11|43382.19
09:36:11|43381.68
09:36:13|43381.24
09:36:14|43382.25
09:36:14|43382.91
09:36:16|43381.5
09:36:17|43383.07
09:36:18|43382.23
09:36:19|43382.56
09:36:19|43383.32
09:36:20|43383.19
09:36:21|43385.21
09:36:23|43384.1
09:36:25|43383.83
09:36:26|43382.89
09:36:26|43383.65
09:36:27|43382.19
09:36:28|43382.32
09:36:29|43385.43
09:36:30|43385.04
09:36:31|43383.7
09:36:32|43383.44
09:36:35|43385.69
09:36:36|43383.25
09:36:37|43385.07
09:36:37|43383.43
09:36:39|43384.03
09:36:40|43384.15
09:36:41|43384.15
09:36:42|43384.27
09:36:44|43384.4
09:36:44|43384.4
09:36:45|43384.75
09:36:47|43383.39
09:36:47|43385.11
09:36:49|43386.06
09:36:50|43384.12
09:36:51|43386.19
09:36:52|43385.53
09:36:52|43386.84
09:36:54|43385.47
09:36:55|43385.49
09:36:55|43385.49
09:36:57|43385.49
09:36:58|43385.49
09:36:58|43385.34
09:36:59|43385.46
09:37:00|43386.43
09:37:02|43385.49
09:37:03|43385.49
09:37:04|43384.04
09:37:05|43381.85
09:37:06|43375.28
09:37:07|43377.21
09:37:08|43377.93
09:37:09|43375.85
09:37:10|43381.54
09:37:11|43379.04
09:37:12|43381.13
09:37:13|43380.26
09:37:14|43380.63
09:37:15|43378.19
09:37:16|43378.3
09:37:17|43377.83
09:37:18|43374.42
09:37:19|43370.79
09:37:20|43371.55
09:37:21|43372.39
09:37:22|43372.51
09:37:23|43370.88
09:37:24|43373.07
09:37:25|43374.1
09:37:26|43374.09
09:37:27|43374.46
09:37:28|43385.4
09:37:29|43386.93
09:37:30|43386.31
09:37:31|43386.91
09:37:32|43386.71
09:37:33|43387.16
09:37:34|43385.84
09:37:36|43385.66
09:37:36|43387.05
09:37:37|43387.92
09:37:39|43386.09
09:37:39|43383.75
09:37:40|43385.62
09:37:41|43383.24
09:37:42|43382.23
09:37:44|43382.81
09:37:44|43381.78
09:37:46|43382.1
09:37:47|43382.1
09:37:48|43381.32
09:37:48|43380.85
09:37:50|43381.06
09:37:51|43384.35
09:37:52|43383.7
09:37:52|43384.42
09:37:54|43384.75
09:37:55|43384.81
09:37:56|43385.29
09:37:56|43385.29
09:37:57|43384.75
09:37:58|43384.49
09:37:59|43385.49
09:38:00|43386.52
09:38:02|43384.66
09:38:03|43385.02
09:38:03|43385.34
09:38:05|43384.71
09:38:06|43384.71
09:38:07|43386.01
09:38:08|43386.33
09:38:09|43385.95
09:38:09|43385.95
09:38:10|43386.31
09:38:12|43386.31
09:38:13|43386.31
09:38:14|43385.16
09:38:15|43384.8
09:38:16|43384.96
09:38:17|43385.59
09:38:19|43387.22
09:38:20|43384.36
09:38:21|43384.93
09:38:22|43384.93
09:38:22|43384.93
09:38:24|43386.42
09:38:24|43386.42
09:38:26|43386.42
09:38:26|43386.42
09:38:27|43386.42
09:38:28|43386.42
09:38:29|43384.43
09:38:30|43384.43
09:38:31|43384.43
09:38:32|43384.43
09:38:33|43383.94
09:38:35|43384.73
09:38:36|43384.73
09:38:38|43383.94
09:38:38|43384.49
09:38:39|43384.84
09:38:41|43385.71
09:38:41|43387.39
09:38:43|43387.52
09:38:43|43385.73
09:38:44|43385.67
09:38:45|43386.74
09:38:46|43386.09
09:38:48|43387.15
09:38:49|43386.4
09:38:49|43385.5
09:38:51|43379.92
09:38:52|43381.07
09:38:53|43381.67
09:38:54|43381.39
09:38:55|43379.78
09:38:56|43380.34
09:38:57|43381.8
09:38:58|43380.86
09:38:59|43382.23
09:39:00|43381.3
09:39:01|43379.91
09:39:02|43380.8
09:39:03|43380.25
09:39:04|43379.24
09:39:05|43382.23
09:39:06|43381.27
09:39:07|43379.32
09:39:09|43378.65
09:39:10|43382.12
09:39:11|43382.12
09:39:11|43382.85
09:39:12|43381.2
09:39:13|43381.32
09:39:14|43381.32
09:39:15|43381.32
09:39:16|43380.35
09:39:17|43381.06
09:39:18|43378.95
09:39:19|43379.84
09:39:20|43378.44
09:39:21|43378.4
09:39:22|43379.98
09:39:23|43379.34
09:39:24|43380.82
09:39:25|43380.82
09:39:26|43378.56
09:39:27|43379.15
09:39:29|43378.85
09:39:29|43382.1
09:39:30|43380.4
09:39:31|43381.57
09:39:32|43382.45
09:39:33|43383.43
09:39:34|43383.54
09:39:36|43385.1
09:39:37|43382.97
09:39:38|43383.1
09:39:39|43382.99
09:39:40|43382.84
09:39:41|43381.92
09:39:42|43381.54
09:39:43|43382.14
09:39:44|43382.26
09:39:45|43382.92
09:39:46|43385.
09:39:47|43383.74
09:39:48|43383.23
09:39:49|43379.1
09:39:50|43378.19
09:39:51|43379.25
09:39:53|43378.58
09:39:53|43379.39
09:39:54|43379.69
09:39:56|43378.46
09:39:57|43380.
09:39:58|43380.
09:39:58|43381.98
09:40:00|43381.11
09:40:01|43383.51
09:40:02|43382.82
09:40:03|43385.84
09:40:04|43385.29
09:40:06|43383.22
09:40:07|43381.52
09:40:08|43381.39
09:40:09|43380.25
09:40:10|43383.26
09:40:11|43383.
09:40:12|43383.92
09:40:13|43383.9
09:40:14|43384.16
09:40:15|43385.99
09:40:16|43383.84
09:40:17|43384.31
09:40:18|43389.09
09:40:19|43390.36
09:40:20|43391.07
09:40:21|43391.07
09:40:22|43391.23
09:40:23|43388.76
09:40:24|43388.76
09:40:25|43387.58
09:40:26|43386.55
09:40:27|43387.99
09:40:28|43387.99
09:40:29|43387.99
09:40:30|43387.99
09:40:31|43385.68
09:40:32|43382.85
09:40:33|43381.96
09:40:34|43380.86
09:40:35|43379.47
09:40:36|43380.05
09:40:37|43380.86
09:40:38|43379.02
09:40:39|43379.93
09:40:40|43380.01
09:40:41|43381.27
09:40:42|43379.8
09:40:43|43378.61
09:40:45|43379.99
09:40:46|43378.45
09:40:47|43378.54
09:40:49|43380.26
09:40:49|43380.21
09:40:50|43380.2
09:40:52|43380.2
09:40:53|43379.75
09:40:54|43378.24
09:40:54|43380.96
09:40:56|43379.37
09:40:56|43374.09
09:40:58|43372.68
09:40:58|43373.13
09:41:00|43373.01
09:41:01|43373.01
09:41:02|43392.02
09:41:02|43391.42
09:41:03|43390.78
09:41:05|43386.93
09:41:06|43391.64
09:41:07|43389.87
09:41:08|43390.81
09:41:08|43392.6
09:41:09|43391.4
09:41:11|43390.96
09:41:12|43392.59
09:41:13|43391.71
09:41:14|43391.71
09:41:15|43392.38
09:41:16|43392.25
09:41:16|43392.25
09:41:18|43394.7
09:41:19|43395.
09:41:20|43396.96
09:41:21|43401.36
09:41:22|43403.12
09:41:23|43407.77
09:41:24|43408.21
09:41:25|43408.67
09:41:25|43409.2
09:41:27|43409.33
09:41:27|43406.96
09:41:28|43406.3
09:41:30|43398.89
09:41:30|43399.32
09:41:31|43399.32
09:41:33|43401.15
09:41:33|43400.45
09:41:35|43402.24
09:41:36|43403.19
09:41:37|43402.92
09:41:37|43403.
09:41:39|43399.4
09:41:40|43403.8
09:41:41|43402.25
09:41:42|43404.11
09:41:43|43404.11
09:41:44|43404.94
09:41:46|43404.94
09:41:47|43403.02
09:41:47|43405.51
09:41:49|43403.82
09:41:49|43404.34
09:41:50|43400.1
09:41:52|43393.46
09:41:53|43393.26
09:41:54|43393.33
09:41:55|43395.97
09:41:56|43397.25
09:41:57|43396.1
09:41:57|43393.37
09:41:59|43392.88
09:42:00|43394.
09:42:01|43393.75
09:42:02|43394.
09:42:02|43392.53
09:42:04|43392.53
09:42:04|43394.76
09:42:06|43393.99
09:42:07|43393.89
09:42:07|43393.89
09:42:08|43395.1
09:42:09|43396.
09:42:11|43397.41
09:42:12|43396.94
09:42:13|43396.3
09:42:14|43394.77
09:42:15|43395.32
09:42:16|43396.3
09:42:17|43395.6
09:42:18|43395.6
09:42:19|43395.39
09:42:20|43399.75
09:42:21|43401.19
09:42:22|43399.67
09:42:23|43399.67
09:42:24|43399.93
09:42:25|43400.37
09:42:26|43399.22
09:42:27|43404.28
09:42:28|43401.16
09:42:29|43402.56
09:42:30|43402.
09:42:31|43400.
09:42:33|43397.74
09:42:34|43399.31
09:42:34|43398.8
09:42:36|43398.79
09:42:37|43397.92
09:42:37|43398.74
09:42:38|43398.71
09:42:41|43403.2
09:42:42|43403.56
09:42:44|43402.52
09:42:45|43401.86
09:42:46|43400.97
09:42:47|43410.73
09:42:47|43410.39
09:42:49|43409.87
09:42:50|43405.91
09:42:51|43403.76
09:42:52|43406.34
09:42:53|43403.68
09:42:55|43403.27
09:42:56|43402.64
09:42:57|43404.52
09:42:58|43404.52
09:42:59|43407.53
09:43:00|43407.28
09:43:01|43404.83
09:43:02|43400.55
09:43:03|43397.92
09:43:04|43395.42
09:43:05|43396.39
09:43:06|43397.81
09:43:07|43400.05
09:43:08|43399.65
09:43:09|43401.24
09:43:10|43397.69
09:43:11|43398.27
09:43:12|43397.9
09:43:13|43398.58
09:43:14|43400.23
09:43:15|43402.78
09:43:16|43400.
09:43:17|43398.21
09:43:18|43399.06
09:43:19|43399.06
09:43:20|43398.09
09:43:21|43396.95
09:43:22|43399.18
09:43:23|43398.73
09:43:24|43399.08
09:43:25|43399.71
09:43:26|43398.72
09:43:27|43401.63
09:43:28|43399.77
09:43:29|43399.18
09:43:30|43400.37
09:43:31|43398.59
09:43:32|43391.37
09:43:33|43391.35
09:43:34|43390.05
09:43:36|43389.92
09:43:36|43389.92
09:43:38|43389.7
09:43:39|43388.86
09:43:39|43392.74
09:43:41|43395.17
09:43:41|43394.77
09:43:43|43394.95
09:43:45|43395.77
09:43:46|43393.65
09:43:46|43395.79
09:43:48|43394.45
09:43:49|43395.42
09:43:50|43394.92
09:43:51|43394.52
09:43:52|43396.14
09:43:54|43395.11
09:43:55|43396.87
09:43:56|43395.32
09:43:56|43394.17
09:43:57|43393.81
09:43:59|43394.17
09:43:59|43394.17
09:44:00|43393.55
09:44:01|43395.4
09:44:02|43396.6
09:44:03|43394.18
09:44:04|43394.17
09:44:05|43396.77
09:44:06|43394.77
09:44:07|43395.28
09:44:08|43396.86
09:44:09|43398.15
09:44:10|43397.63
09:44:11|43397.63
09:44:12|43396.13
09:44:14|43396.13
09:44:14|43396.
09:44:15|43396.72
09:44:16|43396.59
09:44:17|43396.59
09:44:18|43396.59
09:44:20|43396.59
09:44:21|43396.72
09:44:21|43397.07
09:44:22|43394.43
09:44:24|43394.43
09:44:24|43394.75
09:44:26|43394.5
09:44:27|43395.86
09:44:28|43393.92
09:44:28|43393.88
09:44:30|43393.88
09:44:31|43393.55
09:44:32|43393.38
09:44:33|43394.1
09:44:33|43393.74
09:44:35|43393.74
09:44:36|43393.74
09:44:37|43392.31
09:44:38|43394.82
09:44:39|43395.82
09:44:40|43396.91
09:44:41|43398.82
09:44:42|43396.55
09:44:44|43396.08
09:44:44|43396.51
09:44:46|43396.98
09:44:47|43397.46
09:44:48|43403.11
09:44:48|43404.51
09:44:49|43404.2
09:44:51|43406.27
09:44:51|43405.27
09:44:52|43404.51
09:44:54|43404.51
09:44:55|43403.3
09:44:55|43403.3
09:44:57|43402.23
09:44:57|43402.23
09:44:59|43403.13
09:44:59|43403.71
09:45:01|43404.25
09:45:02|43405.32
09:45:03|43406.36
09:45:03|43404.63
09:45:05|43406.45
09:45:05|43404.63
09:45:06|43404.63
09:45:07|43405.02
09:45:09|43405.9
09:45:09|43406.41
09:45:10|43415.
09:45:12|43412.63
09:45:13|43412.77
09:45:14|43411.77
09:45:14|43409.91
09:45:15|43413.64
09:45:16|43414.78
09:45:17|43414.66
09:45:19|43411.94
09:45:21|43410.21
09:45:21|43410.68
09:45:22|43407.75
09:45:23|43410.01
09:45:24|43409.64
09:45:25|43411.08
09:45:26|43411.17
09:45:27|43409.81
09:45:28|43411.54
09:45:30|43411.95
09:45:30|43413.52
09:45:31|43411.08
09:45:32|43411.07
09:45:33|43409.96
09:45:34|43411.04
09:45:35|43409.76
09:45:36|43412.85
09:45:37|43412.21
09:45:38|43410.9
09:45:39|43413.9
09:45:41|43409.65
09:45:41|43411.28
09:45:43|43412.11
09:45:44|43414.35
09:45:45|43413.06
09:45:47|43413.28
09:45:47|43413.28
09:45:49|43413.28
09:45:49|43413.41
09:45:50|43414.36
09:45:51|43415.
09:45:52|43415.
09:45:54|43413.71
09:45:55|43411.7
09:45:55|43413.09
09:45:56|43411.66
09:45:57|43412.45
09:45:58|43412.09
09:46:00|43411.8
09:46:01|43411.36
09:46:01|43411.46
09:46:03|43409.06
09:46:04|43411.56
09:46:05|43409.94
09:46:05|43411.26
09:46:07|43412.44
09:46:08|43411.12
09:46:08|43411.01
09:46:10|43411.01
09:46:10|43411.24
09:46:11|43411.23
09:46:12|43409.79
09:46:13|43410.03
09:46:15|43409.27
09:46:15|43409.63
09:46:17|43408.85
09:46:17|43408.85
09:46:18|43408.83
09:46:20|43404.46
09:46:21|43406.66
09:46:21|43404.79
09:46:23|43405.86
09:46:23|43405.86
09:46:25|43404.99
09:46:26|43400.42
09:46:26|43400.53
09:46:28|43398.69
09:46:28|43398.92
09:46:29|43394.68
09:46:30|43394.11
09:46:31|43394.4
09:46:33|43394.37
09:46:33|43396.18
09:46:34|43397.9
09:46:35|43397.37
09:46:37|43397.52
09:46:37|43399.4
09:46:38|43401.18
09:46:39|43399.93
09:46:41|43398.87
09:46:41|43398.87
09:46:42|43397.29
09:46:44|43394.8
09:46:45|43393.43
09:46:46|43393.1
09:46:48|43391.47
09:46:49|43392.96
09:46:50|43391.06
09:46:50|43394.25
09:46:52|43392.83
09:46:53|43393.03
09:46:54|43393.03
09:46:55|43393.32
09:46:56|43394.05
09:46:57|43393.67
09:46:57|43391.78
09:46:59|43388.82
09:47:00|43389.09
09:47:01|43388.17
09:47:01|43389.1
09:47:03|43389.91
09:47:04|43387.28
09:47:05|43389.89
09:47:06|43387.45
09:47:07|43388.63
09:47:08|43388.94
09:47:09|43391.35
09:47:11|43390.61
09:47:11|43390.27
09:47:12|43392.43
09:47:13|43389.98
09:47:14|43387.82
09:47:15|43384.94
09:47:16|43384.18
09:47:17|43385.
09:47:18|43387.03
09:47:19|43385.19
09:47:20|43387.36
09:47:21|43387.36
09:47:22|43387.11
09:47:23|43387.11
09:47:25|43389.18
09:47:25|43387.13
09:47:26|43387.6
09:47:28|43387.6
09:47:28|43388.21
09:47:29|43386.89
09:47:31|43387.42
09:47:31|43388.05
09:47:32|43390.8
09:47:34|43388.69
09:47:34|43393.85
09:47:35|43394.66
09:47:36|43392.73
09:47:37|43392.73
09:47:38|43392.73
09:47:39|43396.03
09:47:41|43394.95
09:47:42|43393.
09:47:43|43392.13
09:47:44|43392.13
09:47:44|43392.58
09:47:47|43393.97
09:47:48|43394.4
09:47:49|43393.61
09:47:50|43392.
09:47:51|43392.56
09:47:52|43391.54
09:47:53|43392.44
09:47:53|43392.44
09:47:55|43394.43
09:47:56|43395.
09:47:57|43395.
09:47:58|43390.8
09:47:59|43393.18
09:48:00|43392.41
09:48:01|43394.32
09:48:03|43392.41
09:48:03|43394.22
09:48:04|43394.22
09:48:06|43394.67
09:48:07|43391.57
09:48:08|43391.15
09:48:09|43391.15
09:48:10|43390.5
09:48:11|43389.5
09:48:11|43387.83
09:48:12|43387.22
09:48:14|43387.82
09:48:14|43389.44
09:48:16|43388.66
09:48:17|43385.81
09:48:18|43387.51
09:48:19|43387.51
09:48:20|43388.52
09:48:21|43388.
09:48:22|43388.01
09:48:23|43388.52
09:48:24|43386.97
09:48:25|43386.13
09:48:26|43385.56
09:48:27|43384.98
09:48:28|43383.36
09:48:29|43385.25
09:48:30|43385.37
09:48:31|43386.81
09:48:32|43386.31
09:48:33|43384.5
09:48:34|43384.48
09:48:35|43390.31
09:48:36|43388.3
09:48:37|43388.74
09:48:38|43391.57
09:48:39|43389.13
09:48:40|43390.28
09:48:42|43388.94
09:48:42|43387.59
09:48:44|43389.66
09:48:44|43387.04
09:48:45|43387.04
09:48:48|43388.9
09:48:49|43387.29
09:48:49|43388.91
09:48:50|43389.19
09:48:51|43389.99
09:48:53|43388.26
09:48:54|43389.68
09:48:54|43389.87
09:48:56|43390.16
09:48:57|43390.85
09:48:57|43389.62
09:48:59|43391.32
09:48:59|43391.33
09:49:01|43391.33
09:49:01|43392.01
09:49:02|43389.67
09:49:04|43389.38
09:49:05|43389.5
09:49:06|43387.87
09:49:07|43387.07
09:49:08|43388.14
09:49:09|43387.88
09:49:11|43390.2
09:49:11|43389.78
09:49:12|43389.78
09:49:14|43389.78
09:49:14|43389.78
09:49:15|43389.78
09:49:16|43388.46
09:49:17|43391.79
09:49:19|43391.82
09:49:20|43391.82
09:49:20|43390.41
09:49:21|43389.92
09:49:22|43389.92
09:49:23|43389.92
09:49:24|43390.41
09:49:26|43395.8
09:49:27|43398.02
09:49:27|43400.85
09:49:29|43404.79
09:49:29|43408.24
09:49:31|43408.9
09:49:32|43403.18
09:49:32|43403.98
09:49:34|43404.23
09:49:34|43403.67
09:49:36|43404.92
09:49:37|43402.05
09:49:38|43403.2
09:49:39|43402.56
09:49:40|43401.27
09:49:41|43401.65
09:49:42|43400.73
09:49:43|43401.56
09:49:44|43399.8
09:49:45|43399.8
09:49:46|43403.55
09:49:48|43403.39
09:49:50|43403.14
09:49:50|43402.86
09:49:52|43403.92
09:49:53|43404.75
09:49:54|43405.36
09:49:54|43405.44
09:49:56|43404.35
09:49:57|43405.24
09:49:57|43404.93
09:49:59|43405.31
09:50:00|43405.86
09:50:01|43401.19
09:50:01|43398.56
09:50:03|43399.42
09:50:04|43399.37
09:50:04|43401.44
09:50:06|43400.66
09:50:07|43404.48
09:50:08|43405.32
09:50:09|43404.65
09:50:10|43403.55
09:50:11|43404.71
09:50:12|43400.21
09:50:13|43400.71
09:50:14|43401.68
09:50:15|43401.25
09:50:16|43400.71
09:50:18|43401.29
09:50:18|43402.62
09:50:20|43401.68
09:50:20|43404.31
09:50:22|43407.18
09:50:23|43414.05
09:50:23|43413.68
09:50:24|43415.3
09:50:26|43414.5
09:50:27|43415.53
09:50:28|43413.98
09:50:29|43413.77
09:50:29|43414.3
09:50:31|43414.45
09:50:31|43414.24
09:50:33|43413.64
09:50:33|43414.67
09:50:34|43414.78
09:50:36|43414.78
09:50:37|43413.02
09:50:38|43411.07
09:50:38|43412.62
09:50:40|43412.88
09:50:41|43411.83
09:50:41|43412.14
09:50:43|43411.67
09:50:43|43411.32
09:50:44|43411.32
09:50:46|43411.74
09:50:47|43411.32
09:50:49|43414.29
09:50:50|43412.73
09:50:50|43413.9
09:50:52|43413.
09:50:53|43416.08
09:50:54|43414.77
09:50:55|43414.89
09:50:56|43414.89
09:50:57|43412.78
09:50:58|43411.32
09:50:59|43412.55
09:51:00|43410.59
09:51:00|43409.99
09:51:02|43408.85
09:51:03|43407.2
09:51:04|43407.3
09:51:05|43406.21
09:51:06|43407.23
09:51:08|43407.1
09:51:09|43407.1
09:51:09|43408.12
09:51:10|43409.91
09:51:11|43412.51
09:51:13|43410.98
09:51:13|43406.38
09:51:15|43406.33
09:51:15|43406.5
09:51:17|43406.5
09:51:17|43408.25
09:51:18|43408.66
09:51:20|43408.66
09:51:21|43404.62
09:51:21|43407.2
09:51:23|43407.56
09:51:23|43407.56
09:51:24|43408.97
09:51:26|43413.57
09:51:27|43415.17
09:51:28|43417.31
09:51:29|43417.27
09:51:30|43418.57
09:51:32|43414.97
09:51:33|43415.67
09:51:33|43415.67
09:51:35|43415.01
09:51:35|43415.58
09:51:36|43415.58
09:51:38|43417.26
09:51:38|43417.31
09:51:39|43417.16
09:51:40|43416.96
09:51:41|43417.64
09:51:43|43420.74
09:51:43|43421.88
09:51:45|43421.28
09:51:46|43421.54
09:51:47|43419.24
09:51:47|43420.78
09:51:48|43421.37
09:51:50|43421.92
09:51:50|43419.65
09:51:51|43419.34
09:51:53|43418.43
09:51:54|43420.53
09:51:55|43418.86
09:51:56|43419.69
09:51:57|43418.35
09:51:58|43419.06
09:51:59|43420.48
09:51:59|43419.39
09:52:01|43421.29
09:52:02|43421.19
09:52:02|43421.23
09:52:04|43419.53
09:52:05|43418.59
09:52:06|43418.13
09:52:07|43420.17
09:52:07|43420.17
09:52:09|43417.36
09:52:10|43419.15
09:52:11|43417.66
09:52:11|43418.59
09:52:13|43420.56
09:52:14|43420.92
09:52:15|43421.12
09:52:16|43422.1
09:52:17|43423.16
09:52:18|43422.
09:52:19|43421.64
09:52:20|43423.02
09:52:21|43421.77
09:52:22|43419.39
09:52:23|43421.47
09:52:24|43421.29
09:52:25|43421.29
09:52:26|43422.38
09:52:27|43422.47
09:52:28|43422.47
09:52:29|43421.3
09:52:30|43420.26
09:52:31|43420.
09:52:32|43420.
09:52:33|43419.88
09:52:34|43420.73
09:52:35|43420.73
09:52:36|43421.13
09:52:37|43425.98
09:52:38|43426.71
09:52:39|43426.68
09:52:40|43426.68
09:52:41|43424.68
09:52:42|43425.51
09:52:43|43426.36
09:52:44|43425.51
09:52:45|43423.11
09:52:46|43424.6
09:52:47|43425.64
09:52:48|43427.49
09:52:49|43426.87
09:52:51|43427.21
09:52:53|43427.2
09:52:54|43427.04
09:52:55|43425.97
09:52:56|43427.
09:52:57|43426.51
09:52:58|43426.32
09:52:59|43426.32
09:52:59|43425.45
09:53:01|43426.09
09:53:02|43422.01
09:53:03|43423.96
09:53:03|43416.35
09:53:05|43419.99
09:53:06|43419.81
09:53:07|43420.53
09:53:07|43419.66
09:53:09|43419.27
09:53:10|43418.82
09:53:11|43419.86
09:53:12|43419.86
09:53:13|43419.86
09:53:14|43418.23
09:53:15|43419.28
09:53:16|43419.76
09:53:17|43419.76
09:53:18|43417.4
09:53:20|43418.13
09:53:20|43417.24
09:53:22|43405.09
09:53:22|43399.9
09:53:24|43401.54
09:53:24|43396.66
09:53:25|43394.51
09:53:27|43391.61
09:53:27|43393.86
09:53:28|43392.78
09:53:29|43392.48
09:53:30|43392.55
09:53:31|43389.96
09:53:32|43387.81
09:53:33|43385.4
09:53:34|43383.55
09:53:36|43388.
09:53:36|43389.61
09:53:37|43381.85
09:53:39|43380.4
09:53:40|43381.64
09:53:40|43378.91
09:53:41|43378.01
09:53:42|43375.62
09:53:44|43375.
09:53:44|43368.49
09:53:45|43369.12
09:53:46|43369.64
09:53:47|43369.44
09:53:48|43364.05
09:53:49|43361.89
09:53:51|43363.01
09:53:52|43359.47
09:53:53|43354.96
09:53:54|43359.55
09:53:55|43358.14
09:53:56|43359.08
09:53:58|43357.13
09:53:59|43357.17
09:53:59|43357.17
09:54:00|43357.35
09:54:02|43359.36
09:54:03|43357.36
09:54:04|43356.07
09:54:05|43354.92
09:54:06|43356.65
09:54:07|43356.13
09:54:08|43355.5
09:54:09|43356.54
09:54:10|43357.56
09:54:11|43357.74
09:54:11|43356.99
09:54:12|43354.9
09:54:14|43353.37
09:54:15|43355.56
09:54:16|43354.11
09:54:17|43355.18
09:54:18|43354.89
09:54:20|43355.79
09:54:20|43355.52
09:54:21|43358.
09:54:23|43355.63
09:54:23|43354.26
09:54:24|43355.09
09:54:25|43355.24
09:54:26|43358.
09:54:27|43356.56
09:54:28|43354.76
09:54:30|43355.12
09:54:30|43353.
09:54:31|43353.
09:54:32|43353.13
09:54:33|43353.27
09:54:35|43353.1
09:54:35|43353.93
09:54:36|43354.7
09:54:38|43353.76
09:54:38|43354.33
09:54:39|43353.71
09:54:41|43353.
09:54:41|43353.88
09:54:43|43346.74
09:54:44|43350.
09:54:45|43350.97
09:54:46|43348.49
09:54:46|43348.98
09:54:47|43349.14
09:54:48|43348.36
09:54:49|43347.76
09:54:51|43349.47
09:54:52|43350.14
09:54:53|43343.13
09:54:55|43340.4
09:54:56|43341.07
09:54:56|43342.2
09:54:58|43342.15
09:54:59|43340.
09:54:59|43340.54
09:55:00|43342.02
09:55:02|43342.29
09:55:03|43342.05
09:55:03|43344.02
09:55:04|43344.14
09:55:06|43344.29
09:55:06|43344.14
09:55:08|43344.25
09:55:09|43345.78
09:55:10|43345.43
09:55:11|43344.06
09:55:12|43346.26
09:55:13|43343.01
09:55:14|43341.06
09:55:16|43339.08
09:55:16|43338.27
09:55:17|43339.02
09:55:19|43339.92
09:55:19|43337.08
09:55:21|43340.
09:55:22|43340.61
09:55:23|43342.77
09:55:24|43340.98
09:55:25|43342.04
09:55:26|43341.68
09:55:27|43340.33
09:55:28|43341.53
09:55:29|43340.07
09:55:30|43345.38
09:55:31|43350.95
09:55:32|43355.57
09:55:33|43355.09
09:55:34|43353.55
09:55:35|43354.03
09:55:36|43357.73
09:55:37|43358.92
09:55:38|43356.07
09:55:39|43356.56
09:55:40|43355.52
09:55:41|43357.28
09:55:42|43354.87
09:55:43|43350.83
09:55:44|43350.01
09:55:45|43351.34
09:55:46|43353.6
09:55:47|43353.93
09:55:48|43357.47
09:55:49|43361.05
09:55:50|43362.18
09:55:51|43360.98
09:55:52|43357.99
09:55:53|43359.8
09:55:55|43359.18
09:55:56|43357.6
09:55:58|43353.76
09:55:59|43355.85
09:56:00|43352.79
09:56:00|43356.23
09:56:01|43352.8
09:56:03|43353.26
09:56:03|43353.39
09:56:04|43347.38
09:56:05|43340.23
09:56:07|43341.91
09:56:08|43343.52
09:56:09|43343.05
09:56:10|43342.91
09:56:11|43342.87
09:56:12|43341.
09:56:13|43340.63
09:56:14|43339.41
09:56:15|43338.54
09:56:16|43339.8
09:56:17|43340.18
09:56:18|43340.93
09:56:19|43333.01
09:56:20|43337.
09:56:21|43339.7
09:56:22|43340.6
09:56:23|43334.14
09:56:24|43334.58
09:56:25|43334.61
09:56:26|43333.99
09:56:27|43333.67
09:56:28|43334.1
09:56:29|43332.15
09:56:30|43333.44
09:56:32|43334.37
09:56:32|43338.08
09:56:33|43335.55
09:56:34|43334.52
09:56:35|43332.65
09:56:36|43332.4
09:56:37|43331.76
09:56:38|43333.72
09:56:39|43335.
09:56:40|43336.56
09:56:41|43335.21
09:56:42|43335.59
09:56:43|43334.4
09:56:44|43337.38
09:56:45|43337.36
09:56:46|43334.48
09:56:47|43334.49
09:56:48|43334.49
09:56:49|43333.61
09:56:50|43334.35
09:56:51|43336.43
09:56:53|43332.86
09:56:54|43329.94
09:56:54|43331.79
09:56:57|43333.06
09:56:57|43330.87
09:56:59|43333.19
09:57:00|43333.22
09:57:01|43334.21
09:57:02|43333.15
09:57:04|43331.26
09:57:04|43329.59
09:57:05|43330.69
09:57:06|43330.47
09:57:07|43330.69
09:57:08|43334.13
09:57:09|43336.48
09:57:10|43334.35
09:57:11|43334.35
09:57:12|43332.97
09:57:13|43334.84
09:57:15|43333.06
09:57:15|43335.14
09:57:16|43333.71
09:57:18|43332.98
09:57:18|43334.5
09:57:19|43334.5
09:57:20|43332.94
09:57:21|43333.97
09:57:23|43333.29
09:57:23|43334.9
09:57:24|43335.67
09:57:25|43335.54
09:57:26|43335.72
09:57:27|43334.65
09:57:29|43333.48
09:57:29|43336.75
09:57:31|43333.65
09:57:32|43333.62
09:57:33|43333.49
09:57:34|43331.19
09:57:35|43333.9
09:57:36|43331.19
09:57:37|43331.19
09:57:38|43331.4
09:57:39|43333.51
09:57:40|43335.46
09:57:41|43333.49
09:57:42|43333.67
09:57:43|43332.65
09:57:44|43333.55
09:57:45|43332.4
09:57:47|43332.01
09:57:47|43333.72
09:57:48|43332.54
09:57:49|43331.56
09:57:50|43332.08
09:57:51|43332.08
09:57:53|43329.52
09:57:53|43330.01
09:57:55|43328.58
09:57:57|43325.55
09:57:58|43327.34
09:57:59|43328.12
09:58:00|43329.95
09:58:01|43329.96
09:58:02|43328.74
09:58:03|43330.17
09:58:04|43329.13
09:58:06|43331.
09:58:07|43330.85
09:58:08|43330.43
09:58:09|43331.55
09:58:10|43329.08
09:58:11|43330.25
09:58:11|43329.21
09:58:13|43325.56
09:58:13|43328.13
09:58:15|43327.1
09:58:16|43327.6
09:58:18|43325.68
09:58:18|43325.54
09:58:19|43323.66
09:58:21|43328.3
09:58:21|43327.39
09:58:22|43327.51
09:58:24|43327.54
09:58:24|43327.29
09:58:26|43327.79
09:58:27|43326.08
09:58:27|43326.5
09:58:28|43328.31
09:58:29|43326.73
09:58:31|43328.36
09:58:32|43327.41
09:58:33|43331.26
09:58:34|43331.23
09:58:35|43331.1
09:58:36|43331.1
09:58:37|43332.12
09:58:38|43329.49
09:58:39|43330.63
09:58:40|43329.01
09:58:41|43329.01
09:58:42|43329.48
09:58:43|43328.49
09:58:44|43329.3
09:58:45|43327.6
09:58:46|43330.47
09:58:47|43329.74
09:58:48|43327.86
09:58:49|43327.92
09:58:50|43327.98
09:58:51|43327.55
09:58:52|43327.02
09:58:53|43329.96
09:58:54|43329.35
09:58:55|43329.26
09:58:57|43329.99
09:58:58|43328.38
09:58:59|43329.49
09:59:00|43329.72
09:59:01|43330.
09:59:02|43330.
09:59:03|43330.12
09:59:04|43331.25
09:59:05|43331.73
09:59:06|43330.55
09:59:07|43328.63
09:59:08|43330.08
09:59:09|43328.91
09:59:10|43327.52
09:59:11|43329.18
09:59:12|43332.4
09:59:13|43332.13
09:59:15|43327.64
09:59:15|43328.59
09:59:16|43329.4
09:59:18|43327.39
09:59:18|43328.13
09:59:20|43329.05
09:59:21|43329.12
09:59:22|43329.01
09:59:23|43329.74
09:59:23|43329.74
09:59:25|43330.
09:59:26|43330.82
09:59:27|43329.
09:59:28|43329.01
09:59:29|43328.52
09:59:30|43328.06
09:59:31|43326.47
09:59:32|43328.57
09:59:33|43327.74
09:59:34|43329.27
09:59:36|43329.14
09:59:36|43329.3
09:59:37|43329.14
09:59:38|43330.83
09:59:39|43329.39
09:59:40|43330.92
09:59:41|43330.92
09:59:43|43330.92
09:59:43|43330.19
09:59:44|43330.24
09:59:45|43330.75
09:59:47|43330.82
09:59:47|43331.07
09:59:48|43329.76
09:59:50|43329.74
09:59:51|43329.93
09:59:53|43329.1
09:59:53|43329.22
09:59:54|43329.35
09:59:56|43330.83
09:59:58|43331.82
09:59:59|43333.65
10:00:00|43334.81
10:00:00|43332.22
10:00:02|43330.94
10:00:02|43331.8
10:00:03|43330.94
10:00:05|43336.24
10:00:06|43333.56
10:00:08|43334.42
10:00:09|43333.26
10:00:10|43330.13
10:00:11|43332.93
10:00:12|43334.91
10:00:13|43331.45
10:00:14|43333.78
10:00:15|43332.63
10:00:16|43333.4
10:00:17|43334.79
10:00:18|43335.24
10:00:19|43332.13
10:00:20|43332.46
10:00:21|43332.49
10:00:22|43332.74
10:00:23|43333.58
10:00:24|43332.07
10:00:25|43333.88
10:00:26|43333.77
10:00:27|43332.22
10:00:28|43333.77
10:00:29|43334.16
10:00:30|43331.82
10:00:31|43334.9
10:00:32|43333.66
10:00:33|43334.44
10:00:34|43335.72
10:00:35|43336.67
10:00:36|43336.02
10:00:37|43335.94
10:00:38|43340.02
10:00:39|43341.94
10:00:40|43338.83
10:00:41|43340.62
10:00:42|43339.74
10:00:43|43340.31
10:00:44|43341.26
10:00:45|43339.77
10:00:46|43339.64
10:00:47|43339.09
10:00:48|43339.14
10:00:49|43338.72
10:00:50|43333.38
10:00:51|43334.94
10:00:52|43333.56
10:00:53|43333.85
10:00:54|43334.64
10:00:55|43335.3
10:00:56|43334.4
10:00:57|43333.8
10:00:59|43334.29
10:01:00|43333.58
10:01:01|43335.41
10:01:02|43337.49
10:01:03|43338.47
10:01:05|43338.95
10:01:05|43338.54
10:01:07|43335.15
10:01:08|43337.39
10:01:08|43337.3
10:01:09|43337.73
10:01:11|43338.38
10:01:12|43339.27
10:01:13|43338.28
10:01:13|43339.93
10:01:14|43339.39
10:01:15|43339.03
10:01:17|43339.6
10:01:18|43337.36
10:01:19|43338.58
10:01:20|43339.16
10:01:20|43340.58
10:01:22|43340.92
10:01:23|43337.96
10:01:24|43339.3
10:01:24|43339.3
10:01:25|43338.09
10:01:26|43339.47
10:01:28|43340.58
10:01:29|43340.23
10:01:30|43344.04
10:01:31|43344.18
10:01:32|43345.53
10:01:33|43344.88
10:01:34|43344.07
10:01:35|43345.15
10:01:36|43344.14
10:01:37|43345.63
10:01:39|43346.87
10:01:39|43342.55
10:01:40|43344.
10:01:42|43342.39
10:01:42|43344.
10:01:44|43344.
10:01:44|43345.27
10:01:46|43347.14
10:01:46|43346.85
10:01:47|43348.48
10:01:48|43349.99
10:01:49|43349.32
10:01:50|43353.01
10:01:51|43352.06
10:01:53|43354.78
10:01:53|43352.82
10:01:54|43353.66
10:01:55|43351.12
10:01:57|43350.86
10:01:57|43350.86
10:01:59|43352.26
10:02:01|43348.12
10:02:01|43344.95
10:02:03|43345.94
10:02:04|43348.56
10:02:05|43344.14
10:02:06|43340.
10:02:07|43343.59
10:02:08|43330.
10:02:09|43330.72
10:02:10|43333.67
10:02:10|43332.19
10:02:12|43331.79
10:02:12|43333.78
10:02:14|43332.51
10:02:16|43322.03
10:02:17|43322.
10:02:18|43322.64
10:02:19|43322.23
10:02:19|43322.16
10:02:20|43322.22
10:02:21|43320.88
10:02:23|43317.87
10:02:24|43314.24
10:02:24|43316.82
10:02:26|43317.98
10:02:27|43317.44
10:02:27|43316.2
10:02:29|43316.44
10:02:30|43315.85
10:02:31|43313.41
10:02:31|43314.
10:02:33|43315.32
10:02:34|43313.81
10:02:35|43316.15
10:02:36|43313.
10:02:37|43313.89
10:02:38|43311.93
10:02:39|43313.42
10:02:40|43313.24
10:02:41|43314.32
10:02:42|43314.82
10:02:43|43312.35
10:02:44|43314.27
10:02:45|43307.87
10:02:46|43311.1
10:02:47|43311.64
10:02:48|43312.4
10:02:49|43313.15
10:02:50|43312.78
10:02:51|43313.06
10:02:52|43311.99
10:02:53|43312.97
10:02:54|43312.97
10:02:55|43312.97
10:02:56|43314.59
10:02:57|43313.99
10:02:58|43314.31
10:02:59|43314.87
10:03:01|43314.76
10:03:02|43313.63
10:03:03|43313.07
10:03:05|43314.58
10:03:06|43314.59
10:03:07|43314.53
10:03:08|43314.81
10:03:09|43315.01
10:03:10|43305.36
10:03:12|43305.42
10:03:13|43304.57
10:03:13|43306.96
10:03:14|43303.95
10:03:15|43305.91
10:03:17|43301.13
10:03:17|43301.76
10:03:18|43301.8
10:03:19|43305.66
10:03:20|43304.76
10:03:22|43307.42
10:03:22|43306.77
10:03:24|43307.64
10:03:24|43304.36
10:03:25|43306.57
10:03:27|43306.48
10:03:28|43305.
10:03:29|43309.26
10:03:29|43315.49
10:03:30|43307.03
10:03:32|43310.56
10:03:34|43309.36
10:03:34|43311.72
10:03:35|43312.51
10:03:36|43308.67
10:03:37|43309.22
10:03:38|43310.5
10:03:39|43310.54
10:03:40|43311.33
10:03:41|43308.6
10:03:42|43308.57
10:03:44|43305.13
10:03:44|43305.94
10:03:45|43305.45
10:03:46|43305.58
10:03:47|43308.19
10:03:49|43307.84
10:03:50|43308.76
10:03:50|43308.24
10:03:51|43315.01
10:03:52|43312.5
10:03:53|43311.73
10:03:54|43313.17
10:03:55|43312.4
10:03:56|43311.93
10:03:58|43313.8
10:03:58|43313.28
10:04:00|43312.11
10:04:01|43312.8
10:04:03|43315.02
10:04:04|43313.25
10:04:04|43311.06
10:04:06|43310.79
10:04:07|43310.68
10:04:08|43310.68
10:04:09|43313.18
10:04:09|43315.17
10:04:11|43315.22
10:04:12|43315.19
10:04:13|43313.66
10:04:14|43314.12
10:04:15|43314.73
10:04:16|43314.73
10:04:17|43314.73
10:04:18|43314.73
10:04:19|43314.73
10:04:20|43315.93
10:04:22|43314.43
10:04:22|43314.74
10:04:23|43313.19
10:04:25|43311.84
10:04:25|43312.79
10:04:27|43312.39
10:04:27|43313.16
10:04:29|43313.16
10:04:29|43312.45
10:04:31|43311.83
10:04:31|43314.44
10:04:32|43315.
10:04:34|43313.91
10:04:35|43308.02
10:04:36|43311.47
10:04:36|43308.02
10:04:38|43309.38
10:04:38|43309.61
10:04:40|43310.26
10:04:40|43308.98
10:04:41|43311.32
10:04:43|43308.7
10:04:43|43310.32
10:04:44|43310.39
10:04:45|43312.11
10:04:47|43314.15
10:04:47|43314.11
10:04:49|43315.02
10:04:50|43313.39
10:04:51|43313.85
10:04:52|43314.14
10:04:53|43319.52
10:04:54|43318.03
10:04:55|43319.21
10:04:56|43319.21
10:04:57|43319.21
10:04:57|43317.58
10:04:59|43318.55
10:05:00|43316.25
10:05:01|43316.82
10:05:03|43315.82
10:05:03|43310.97
10:05:06|43311.88
10:05:07|43311.89
10:05:08|43310.05
10:05:08|43310.19
10:05:09|43311.11
10:05:11|43313.
10:05:12|43314.94
10:05:13|43318.11
10:05:14|43318.45
10:05:15|43317.99
10:05:15|43320.37
10:05:16|43317.88
10:05:17|43313.49
10:05:19|43314.13
10:05:20|43313.31
10:05:20|43314.
10:05:21|43312.19
10:05:22|43310.59
10:05:23|43310.79
10:05:24|43310.74
10:05:26|43311.26
10:05:26|43312.15
10:05:28|43312.02
10:05:28|43314.98
10:05:30|43312.48
10:05:30|43311.32
10:05:32|43312.62
10:05:33|43314.37
10:05:34|43314.61
10:05:35|43313.32
10:05:36|43314.26
10:05:37|43314.14
10:05:37|43314.26
10:05:39|43313.87
10:05:40|43311.12
10:05:41|43311.33
10:05:41|43310.23
10:05:43|43311.12
10:05:44|43310.36
10:05:44|43304.93
10:05:46|43304.31
10:05:46|43307.02
10:05:48|43307.48
10:05:49|43308.22
10:05:50|43306.85
10:05:51|43305.81
10:05:52|43304.09
10:05:53|43305.
10:05:54|43305.86
10:05:55|43305.46
10:05:56|43306.6
10:05:57|43306.94
10:05:58|43303.91
10:05:59|43304.92
10:06:00|43304.01
10:06:01|43306.62
10:06:02|43307.85
10:06:03|43304.04
10:06:05|43306.34
10:06:06|43306.28
10:06:07|43303.87
10:06:08|43303.87
10:06:08|43302.6
10:06:09|43303.1
10:06:11|43306.09
10:06:12|43304.76
10:06:12|43304.61
10:06:13|43302.89
10:06:15|43304.45
10:06:16|43303.77
10:06:17|43306.15
10:06:18|43307.33
10:06:19|43312.62
10:06:19|43312.39
10:06:21|43312.63
10:06:21|43312.05
10:06:23|43311.81
10:06:23|43310.17
10:06:26|43310.04
10:06:27|43308.12
10:06:28|43307.77
10:06:29|43310.51
10:06:30|43312.05
10:06:30|43310.03
10:06:32|43308.17
10:06:33|43307.47
10:06:34|43307.09
10:06:34|43306.41
10:06:36|43307.6
10:06:37|43301.77
10:06:38|43302.46
10:06:39|43303.81
10:06:40|43304.93
10:06:41|43303.1
10:06:42|43304.47
10:06:43|43306.17
10:06:44|43305.31
10:06:45|43303.1
10:06:46|43305.09
10:06:46|43303.54
10:06:47|43304.12
10:06:48|43303.93
10:06:50|43308.43
10:06:50|43307.81
10:06:52|43306.17
10:06:53|43304.96
10:06:54|43304.18
10:06:55|43308.3
10:06:55|43307.85
10:06:57|43309.66
10:06:58|43308.61
10:06:59|43310.85
10:07:00|43311.06
10:07:01|43318.95
10:07:02|43317.68
10:07:03|43318.07
10:07:05|43317.95
10:07:06|43318.15
10:07:07|43316.33
10:07:08|43315.35
10:07:09|43315.18
10:07:10|43316.02
10:07:11|43315.98
10:07:12|43316.77
10:07:13|43316.52
10:07:14|43317.03
10:07:15|43318.72
10:07:16|43318.6
10:07:17|43320.69
10:07:18|43320.93
10:07:19|43321.05
10:07:20|43320.72
10:07:21|43316.67
10:07:23|43315.62
10:07:24|43313.47
10:07:24|43314.3
10:07:25|43315.05
10:07:26|43315.99
10:07:27|43315.96
10:07:29|43315.55
10:07:29|43317.07
10:07:30|43318.95
10:07:31|43316.6
10:07:32|43318.02
10:07:33|43318.85
10:07:34|43319.57
10:07:36|43319.07
10:07:36|43323.66
10:07:37|43323.21
10:07:38|43323.86
10:07:39|43323.86
10:07:41|43323.86
10:07:42|43323.86
10:07:43|43323.86
10:07:43|43324.81
10:07:44|43327.07
10:07:46|43320.68
10:07:47|43320.03
10:07:48|43322.65
10:07:49|43322.65
10:07:49|43321.87
10:07:50|43320.8
10:07:52|43321.58
10:07:53|43323.35
10:07:54|43321.7
10:07:55|43322.23
10:07:56|43322.86
10:07:57|43322.43
10:07:59|43328.37
10:07:59|43331.77
10:08:00|43328.2
10:08:01|43322.59
10:08:02|43326.19
10:08:04|43325.41
10:08:06|43323.69
10:08:07|43322.41
10:08:07|43323.4
10:08:09|43324.22
10:08:10|43324.25
10:08:11|43324.64
10:08:12|43326.31
10:08:13|43326.31
10:08:14|43323.77
10:08:15|43324.13
10:08:16|43329.71
10:08:17|43329.71
10:08:18|43329.43
10:08:18|43331.
10:08:19|43331.
10:08:20|43330.88
10:08:22|43329.76
10:08:22|43328.69
10:08:23|43327.57
10:08:24|43326.97
10:08:26|43326.85
10:08:27|43327.36
10:08:28|43328.31
10:08:29|43328.12
10:08:31|43329.42
10:08:31|43330.79
10:08:32|43328.4
10:08:33|43328.43
10:08:35|43328.36
10:08:35|43328.36
10:08:37|43329.21
10:08:38|43327.71
10:08:39|43329.46
10:08:40|43329.36
10:08:41|43331.4
10:08:42|43332.13
10:08:43|43330.15
10:08:44|43327.95
10:08:44|43327.79
10:08:45|43326.2
10:08:47|43326.87
10:08:48|43324.76
10:08:49|43325.07
10:08:50|43325.49
10:08:51|43326.61
10:08:51|43327.31
10:08:53|43327.31
10:08:54|43326.18
10:08:55|43326.87
10:08:56|43326.87
10:08:57|43327.8
10:08:58|43327.
10:08:59|43327.79
10:09:00|43327.3
10:09:01|43328.77
10:09:02|43327.68
10:09:03|43329.38
10:09:04|43329.05
10:09:05|43329.05
10:09:07|43324.43
10:09:08|43325.7
10:09:09|43324.72
10:09:10|43326.65
10:09:12|43325.72
10:09:12|43324.3
10:09:14|43324.3
10:09:15|43327.58
10:09:15|43325.05
10:09:17|43326.66
10:09:17|43325.8
10:09:18|43329.05
10:09:20|43328.5
10:09:21|43329.18
10:09:22|43329.54
10:09:24|43329.66
10:09:24|43331.78
10:09:26|43331.52
10:09:27|43330.67
10:09:27|43330.67
10:09:29|43332.38
10:09:29|43332.38
10:09:30|43335.
10:09:31|43336.26
10:09:33|43337.56
10:09:34|43336.32
10:09:34|43335.65
10:09:35|43335.65
10:09:37|43335.65
10:09:38|43340.85
10:09:38|43342.56
10:09:40|43342.09
10:09:40|43340.5
10:09:41|43343.16
10:09:43|43343.44
10:09:43|43323.53
10:09:44|43324.82
10:09:45|43323.68
10:09:46|43326.
10:09:48|43325.04
10:09:48|43324.92
10:09:50|43324.78
10:09:51|43323.26
10:09:51|43320.97
10:09:52|43323.06
10:09:54|43323.06
10:09:55|43323.06
10:09:56|43322.56
10:09:57|43321.59
10:09:58|43320.78
10:09:59|43320.78
10:10:00|43322.36
10:10:01|43321.06
10:10:02|43322.72
10:10:02|43320.94
10:10:04|43322.47
10:10:05|43321.18
10:10:05|43325.
10:10:07|43324.06
10:10:08|43323.99
10:10:09|43323.82
10:10:10|43322.84
10:10:11|43322.
10:10:12|43322.55
10:10:13|43319.
10:10:14|43318.31
10:10:15|43319.49
10:10:16|43317.78
10:10:17|43325.06
10:10:18|43320.72
10:10:20|43320.19
10:10:21|43320.52
10:10:22|43324.52
10:10:22|43323.26
10:10:23|43324.6
10:10:25|43323.26
10:10:26|43323.26
10:10:27|43323.14
10:10:28|43323.15
10:10:29|43325.12
10:10:30|43324.5
10:10:31|43324.5
10:10:32|43323.67
10:10:34|43322.
10:10:34|43322.
10:10:35|43320.46
10:10:36|43321.8
10:10:38|43319.99
10:10:39|43319.99
10:10:40|43319.37
10:10:41|43319.49
10:10:42|43319.49
10:10:43|43319.49
10:10:44|43319.88
10:10:44|43319.79
10:10:46|43319.79
10:10:47|43319.79
10:10:48|43320.8
10:10:49|43320.47
10:10:50|43320.47
10:10:50|43320.47
10:10:51|43320.47
10:10:53|43318.81
10:10:54|43318.81
10:10:55|43314.75
10:10:56|43315.01
10:10:57|43315.
10:10:58|43316.21
10:10:58|43316.21
10:10:59|43316.21
10:11:01|43315.97
10:11:01|43316.7
10:11:02|43317.18
10:11:03|43321.44
10:11:05|43323.17
10:11:05|43321.2
10:11:07|43321.33
10:11:08|43320.91
10:11:09|43318.73
10:11:11|43318.64
10:11:12|43318.64
10:11:12|43314.85
10:11:14|43314.72
10:11:14|43314.29
10:11:15|43314.47
10:11:17|43315.6
10:11:18|43316.
10:11:19|43314.74
10:11:20|43316.11
10:11:22|43316.11
10:11:22|43315.52
10:11:24|43315.52
10:11:24|43315.83
10:11:26|43317.98
10:11:27|43316.04
10:11:28|43315.78
10:11:29|43314.03
10:11:29|43315.85
10:11:30|43315.85
10:11:32|43315.85
10:11:32|43315.85
10:11:33|43315.77
10:11:35|43315.77
10:11:35|43315.16
10:11:37|43315.16
10:11:37|43315.74
10:11:39|43315.74
10:11:39|43315.74
10:11:40|43316.14
10:11:41|43314.25
10:11:42|43314.25
10:11:43|43314.35
10:11:44|43316.46
10:11:46|43315.45
10:11:46|43315.45
10:11:47|43315.45
10:11:49|43314.33
10:11:49|43313.3
10:11:51|43313.3
10:11:52|43313.63
10:11:53|43316.61
10:11:54|43317.21
10:11:54|43315.38
10:11:56|43315.89
10:11:57|43316.09
10:11:58|43314.93
10:11:59|43315.75
10:12:00|43314.74
10:12:01|43314.48
10:12:02|43314.83
10:12:03|43314.62
10:12:04|43314.62
10:12:05|43313.35
10:12:06|43314.24
10:12:07|43315.41
10:12:08|43317.83
10:12:09|43315.42
10:12:10|43320.03
10:12:11|43319.84
10:12:13|43318.48
10:12:13|43317.61
10:12:15|43317.34
10:12:15|43315.1
10:12:16|43316.62
10:12:18|43316.62
10:12:19|43316.62
10:12:20|43316.62
10:12:21|43316.6
10:12:21|43316.6
10:12:22|43316.6
10:12:23|43316.6
10:12:25|43316.01
10:12:26|43317.23
10:12:27|43317.11
10:12:27|43316.56
10:12:29|43316.9
10:12:31|43314.56
10:12:31|43315.42
10:12:32|43312.83
10:12:34|43312.39
10:12:35|43310.91
10:12:35|43312.43
10:12:36|43312.44
10:12:37|43312.44
10:12:38|43314.28
10:12:39|43314.65
10:12:40|43316.29
10:12:41|43315.82
10:12:43|43314.11
10:12:43|43314.11
10:12:44|43316.79
10:12:46|43315.92
10:12:46|43318.14
10:12:47|43316.79
10:12:49|43316.54
10:12:49|43316.39
10:12:50|43316.39
10:12:52|43318.97
10:12:52|43322.22
10:12:54|43319.43
10:12:54|43317.58
10:12:56|43319.77
10:12:56|43319.77
10:12:58|43319.75
10:12:58|43319.75
10:12:59|43318.23
10:13:01|43320.41
10:13:01|43319.92
10:13:03|43320.28
10:13:03|43319.89
10:13:05|43319.9
10:13:06|43320.22
10:13:07|43318.38
10:13:08|43318.4
10:13:08|43318.97
10:13:11|43318.89
10:13:12|43319.52
10:13:13|43318.92
10:13:14|43318.92
10:13:15|43319.98
10:13:16|43319.41
10:13:17|43317.78
10:13:18|43318.65
10:13:19|43318.53
10:13:20|43316.46
10:13:22|43320.28
10:13:22|43317.93
10:13:23|43317.6
10:13:24|43318.13
10:13:25|43317.73
10:13:26|43318.69
10:13:27|43317.31
10:13:28|43320.41
10:13:29|43320.09
10:13:30|43321.85
10:13:32|43321.72
10:13:33|43320.67
10:13:33|43323.42
10:13:34|43320.28
10:13:36|43320.32
10:13:36|43322.
10:13:37|43327.11
10:13:38|43326.62
10:13:40|43326.62
10:13:40|43326.62
10:13:41|43326.65
10:13:42|43335.86
10:13:43|43336.05
10:13:44|43334.36
10:13:46|43333.87
10:13:46|43334.58
10:13:47|43333.21
10:13:48|43330.01
10:13:49|43330.67
10:13:50|43332.46
10:13:51|43331.64
10:13:52|43331.3
10:13:53|43331.63
10:13:54|43331.36
10:13:55|43331.58
10:13:56|43331.18
10:13:57|43330.57
10:13:58|43331.3
10:13:59|43326.14
10:14:00|43331.95
10:14:01|43332.21
10:14:02|43332.
10:14:03|43331.56
10:14:04|43333.04
10:14:05|43331.68
10:14:06|43332.75
10:14:07|43333.44
10:14:08|43332.49
10:14:09|43331.2
10:14:11|43330.51
10:14:13|43329.91
10:14:13|43331.69
10:14:15|43332.54
10:14:16|43331.98
10:14:16|43333.54
10:14:18|43332.67
10:14:19|43333.55
10:14:19|43333.41
10:14:20|43336.84
10:14:22|43334.56
10:14:23|43335.29
10:14:23|43335.29
10:14:24|43335.29
10:14:25|43333.7
10:14:27|43334.11
10:14:27|43333.24
10:14:29|43333.69
10:14:29|43333.95
10:14:30|43332.49
10:14:31|43333.66
10:14:32|43332.64
10:14:33|43332.1
10:14:34|43332.49
10:14:36|43332.49
10:14:37|43334.56
10:14:38|43332.52
10:14:38|43332.52
10:14:39|43333.23
10:14:40|43333.23
10:14:42|43334.56
10:14:43|43333.19
10:14:43|43333.26
10:14:44|43333.26
10:14:45|43332.3
10:14:46|43332.3
10:14:47|43332.3
10:14:48|43333.9
10:14:49|43333.21
10:14:50|43332.62
10:14:52|43330.22
10:14:52|43330.01
10:14:53|43330.46
10:14:54|43330.42
10:14:55|43329.83
10:14:56|43329.83
10:14:58|43330.27
10:14:59|43327.73
10:14:59|43328.61
10:15:00|43328.61
10:15:01|43330.16
10:15:02|43328.94
10:15:03|43329.9
10:15:04|43330.83
10:15:05|43330.83
10:15:06|43330.83
10:15:07|43331.21
10:15:09|43328.07
10:15:09|43328.74
10:15:10|43327.25
10:15:12|43327.9
10:15:14|43326.84
10:15:15|43326.84
10:15:15|43329.31
10:15:16|43329.96
10:15:18|43330.25
10:15:19|43333.21
10:15:20|43332.44
10:15:21|43332.44
10:15:22|43332.44
10:15:23|43332.44
10:15:24|43332.44
10:15:25|43332.44
10:15:26|43331.26
10:15:27|43331.26
10:15:28|43331.26
10:15:29|43330.08
10:15:30|43330.08
10:15:31|43330.08
10:15:32|43330.08
10:15:33|43332.
10:15:34|43332.44
10:15:35|43329.3
10:15:36|43331.7
10:15:37|43331.7
10:15:38|43334.16
10:15:40|43332.54
10:15:41|43335.14
10:15:42|43333.07
10:15:42|43334.3
10:15:43|43334.7
10:15:44|43334.83
10:15:46|43333.06
10:15:46|43334.44
10:15:47|43333.75
10:15:48|43335.6
10:15:49|43334.44
10:15:50|43335.84
10:15:52|43337.55
10:15:53|43339.02
10:15:54|43337.13
10:15:55|43340.15
10:15:57|43338.08
10:15:57|43337.61
10:15:58|43336.58
10:15:59|43337.7
10:16:00|43340.04
10:16:01|43342.17
10:16:02|43340.86
10:16:03|43343.78
10:16:04|43345.19
10:16:05|43347.55
10:16:06|43345.85
10:16:08|43345.72
10:16:08|43344.58
10:16:09|43344.33
10:16:10|43344.69
10:16:11|43346.36
10:16:12|43348.45
10:16:14|43348.7
10:16:16|43348.73
10:16:16|43350.73
10:16:18|43352.83
10:16:19|43354.13
10:16:20|43353.75
10:16:21|43354.58
10:16:23|43356.78
10:16:23|43353.74
10:16:25|43354.82
10:16:25|43355.54
10:16:27|43353.44
10:16:28|43354.25
10:16:28|43353.54
10:16:30|43355.86
10:16:30|43355.49
10:16:32|43354.85
10:16:33|43354.68
10:16:33|43353.2
10:16:35|43353.48
10:16:35|43355.04
10:16:37|43354.07
10:16:37|43354.64
10:16:39|43353.14
10:16:40|43351.28
10:16:41|43353.58
10:16:42|43353.44
10:16:43|43355.9
10:16:44|43356.02
10:16:45|43356.15
10:16:46|43356.8
10:16:47|43357.11
10:16:48|43357.5
10:16:49|43358.54
10:16:50|43357.2
10:16:51|43358.1
10:16:52|43359.24
10:16:53|43359.65
10:16:54|43359.99
10:16:55|43358.65
10:16:56|43358.24
10:16:57|43358.99
10:16:58|43356.08
10:16:59|43356.1
10:17:00|43356.2
10:17:01|43355.09
10:17:02|43356.02
10:17:03|43355.32
10:17:04|43355.84
10:17:05|43358.43
10:17:06|43357.31
10:17:07|43355.14
10:17:08|43354.59
10:17:09|43356.27
10:17:10|43357.55
10:17:11|43356.9
10:17:12|43355.99
10:17:13|43355.85
10:17:15|43356.58
10:17:16|43358.44
10:17:17|43358.4
10:17:18|43359.38
10:17:20|43357.67
10:17:20|43357.67
10:17:21|43357.81
10:17:22|43359.99
10:17:24|43358.16
10:17:24|43358.16
10:17:25|43357.99
10:17:26|43357.5
10:17:28|43357.62
10:17:29|43358.5
10:17:30|43357.5
10:17:31|43356.44
10:17:32|43358.56
10:17:33|43358.3
10:17:33|43356.72
10:17:35|43357.29
10:17:36|43357.28
10:17:37|43355.62
10:17:37|43356.53
10:17:39|43358.63
10:17:40|43359.82
10:17:40|43358.12
10:17:42|43358.12
10:17:42|43359.83
10:17:44|43357.77
10:17:45|43358.96
10:17:45|43358.2
10:17:47|43359.
10:17:47|43358.42
10:17:49|43358.5
10:17:50|43358.78
10:17:50|43354.27
10:17:52|43355.31
10:17:53|43356.04
10:17:53|43354.29
10:17:54|43359.34
10:17:56|43359.85
10:17:57|43360.4
10:17:57|43358.84
10:17:59|43358.84
10:17:59|43358.84
10:18:00|43358.69
10:18:02|43359.44
10:18:03|43360.36
10:18:04|43359.1
10:18:04|43356.37
10:18:06|43356.37
10:18:08|43357.62
10:18:09|43357.38
10:18:09|43357.59
10:18:11|43356.87
10:18:12|43356.87
10:18:13|43357.36
10:18:14|43357.46
10:18:16|43357.07
10:18:16|43356.87
10:18:17|43357.86
10:18:19|43358.71
10:18:20|43361.6
10:18:22|43363.
10:18:22|43360.35
10:18:23|43359.38
10:18:25|43361.13
10:18:26|43360.75
10:18:26|43358.77
10:18:28|43359.92
10:18:29|43358.77
10:18:29|43357.13
10:18:31|43357.09
10:18:32|43356.74
10:18:33|43357.75
10:18:34|43357.96
10:18:35|43357.96
10:18:35|43356.18
10:18:37|43357.8
10:18:38|43357.99
10:18:38|43359.86
10:18:40|43358.17
10:18:41|43356.77
10:18:42|43356.26
10:18:43|43356.18
10:18:44|43357.31
10:18:44|43357.87
10:18:46|43357.97
10:18:47|43356.45
10:18:48|43356.45
10:18:49|43356.87
10:18:50|43358.
10:18:50|43358.69
10:18:53|43358.69
10:18:53|43361.1
10:18:55|43361.22
10:18:55|43361.01
10:18:56|43361.01
10:18:57|43361.
10:18:58|43359.84
10:18:59|43359.84
10:19:00|43360.37
10:19:01|43360.98
10:19:02|43360.36
10:19:04|43360.36
10:19:05|43359.98
10:19:06|43360.36
10:19:06|43359.86
10:19:08|43361.07
10:19:08|43360.16
10:19:09|43360.16
10:19:11|43361.92
10:19:11|43362.31
10:19:12|43371.14
10:19:13|43368.97
10:19:15|43368.42
10:19:15|43367.85
10:19:17|43366.19
10:19:18|43368.14
10:19:20|43367.07
10:19:21|43367.98
10:19:22|43367.74
10:19:22|43365.28
10:19:23|43365.82
10:19:25|43369.05
10:19:26|43370.44
10:19:27|43370.72
10:19:28|43371.06
10:19:29|43372.37
10:19:29|43371.49
10:19:31|43373.34
10:19:32|43373.23
10:19:33|43375.21
10:19:34|43373.87
10:19:35|43376.58
10:19:36|43376.04
10:19:37|43375.57
10:19:38|43376.06
10:19:39|43376.42
10:19:40|43375.04
10:19:41|43373.6
10:19:42|43374.26
10:19:43|43375.36
10:19:44|43374.79
10:19:45|43375.37
10:19:46|43373.67
10:19:47|43370.65
10:19:48|43366.42
10:19:49|43366.28
10:19:50|43368.37
10:19:51|43366.73
10:19:52|43368.1
10:19:53|43368.1
10:19:54|43368.9
10:19:55|43366.72
10:19:56|43368.88
10:19:57|43366.
10:19:58|43368.46
10:19:59|43366.12
10:20:00|43368.19
10:20:01|43368.18
10:20:02|43368.98
10:20:03|43369.07
10:20:04|43366.
10:20:05|43367.39
10:20:06|43365.74
10:20:07|43364.88
10:20:08|43367.8
10:20:09|43366.63
10:20:10|43369.41
10:20:11|43370.03
10:20:12|43368.55
10:20:13|43370.02
10:20:14|43369.19
10:20:15|43369.57
10:20:16|43368.56
10:20:18|43369.73
10:20:19|43369.4
10:20:21|43369.08
10:20:22|43366.05
10:20:23|43366.97
10:20:24|43366.26
10:20:25|43367.89
10:20:26|43367.43
10:20:27|43367.96
10:20:29|43367.85
10:20:30|43366.9
10:20:30|43364.49
10:20:32|43363.05
10:20:33|43361.89
10:20:34|43362.76
10:20:36|43362.13
10:20:36|43360.61
10:20:38|43360.47
10:20:38|43360.59
10:20:39|43359.39
10:20:40|43361.62
10:20:42|43360.13
10:20:42|43360.13
10:20:44|43361.59
10:20:45|43361.45
10:20:46|43361.45
10:20:47|43359.6
10:20:48|43360.21
10:20:49|43360.39
10:20:50|43358.44
10:20:51|43360.
10:20:52|43358.28
10:20:54|43359.6
10:20:54|43359.6
10:20:56|43361.66
10:20:56|43360.06
10:20:57|43358.55
10:20:59|43357.24
10:20:59|43357.24
10:21:00|43359.94
10:21:01|43359.74
10:21:03|43359.74
10:21:03|43357.61
10:21:04|43358.99
10:21:05|43359.1
10:21:06|43346.02
10:21:08|43343.17
10:21:08|43340.39
10:21:09|43335.92
10:21:10|43335.05
10:21:11|43337.42
10:21:13|43336.58
10:21:14|43336.36
10:21:15|43330.66
10:21:16|43330.78
10:21:16|43332.27
10:21:17|43332.94
10:21:19|43332.25
10:21:19|43332.15
10:21:22|43333.39
10:21:22|43333.87
10:21:24|43338.16
10:21:25|43340.62
10:21:25|43340.17
10:21:27|43338.92
10:21:28|43339.09
10:21:28|43337.77
10:21:29|43338.
10:21:30|43337.55
10:21:32|43339.64
10:21:33|43339.28
10:21:34|43340.52
10:21:35|43340.23
10:21:36|43340.63
10:21:38|43342.73
10:21:38|43345.14
10:21:40|43344.23
10:21:40|43343.46
10:21:42|43343.9
10:21:42|43344.29
10:21:43|43345.4
10:21:44|43344.61
10:21:45|43345.64
10:21:47|43345.29
10:21:48|43350.24
10:21:48|43349.35
10:21:49|43349.04
10:21:51|43347.09
10:21:51|43347.81
10:21:52|43347.42
10:21:53|43346.77
10:21:54|43349.65
10:21:56|43349.27
10:21:56|43348.16
10:21:57|43347.81
10:21:58|43348.24
10:21:59|43348.5
10:22:00|43346.43
10:22:01|43348.87
10:22:02|43350.46
10:22:04|43349.84
10:22:04|43354.96
10:22:05|43352.88
10:22:07|43354.17
10:22:07|43353.57
10:22:08|43344.64
10:22:09|43343.63
10:22:10|43343.86
10:22:11|43346.95
10:22:12|43345.84
10:22:13|43345.42
10:22:14|43344.96
10:22:15|43342.5
10:22:16|43342.98
10:22:17|43342.78
10:22:18|43341.69
10:22:20|43343.68
10:22:22|43343.99
10:22:23|43343.85
10:22:23|43344.83
10:22:25|43340.63
10:22:26|43339.47
10:22:27|43341.49
10:22:28|43340.5
10:22:29|43335.42
10:22:31|43337.9
10:22:32|43337.05
10:22:32|43337.4
10:22:34|43338.25
10:22:34|43337.95
10:22:35|43334.82
10:22:36|43334.02
10:22:37|43334.06
10:22:39|43334.93
10:22:40|43335.88
10:22:40|43334.57
10:22:41|43333.82
10:22:42|43327.19
10:22:43|43329.17
10:22:44|43331.14
10:22:45|43330.31
10:22:47|43329.
10:22:47|43335.25
10:22:48|43333.45
10:22:50|43332.19
10:22:50|43332.44
10:22:52|43333.97
10:22:52|43333.05
10:22:54|43333.53
10:22:54|43334.48
10:22:56|43334.78
10:22:57|43334.6
10:22:58|43334.42
10:22:59|43335.62
10:23:00|43336.72
10:23:01|43333.84
10:23:01|43334.95
10:23:03|43335.86
10:23:03|43335.3
10:23:06|43335.88
10:23:07|43335.11
10:23:07|43335.06
10:23:08|43336.74
10:23:09|43334.63
10:23:10|43335.86
10:23:11|43335.56
10:23:12|43335.56
10:23:14|43334.4
10:23:14|43336.43
10:23:16|43335.86
10:23:17|43341.51
10:23:17|43342.51
10:23:18|43340.05
10:23:20|43339.25
10:23:22|43341.5
10:23:23|43341.3
10:23:24|43343.43
10:23:25|43348.21
10:23:26|43348.4
10:23:27|43347.19
10:23:28|43346.55
10:23:29|43343.65
10:23:31|43343.18
10:23:31|43341.46
10:23:33|43341.92
10:23:35|43342.76
10:23:35|43342.64
10:23:37|43342.38
10:23:38|43342.38
10:23:39|43342.38
10:23:40|43342.79
10:23:42|43345.96
10:23:42|43344.7
10:23:43|43344.7
10:23:44|43344.26
10:23:45|43342.18
10:23:46|43343.55
10:23:47|43343.61
10:23:49|43342.77
10:23:50|43342.22
10:23:50|43331.77
10:23:52|43334.18
10:23:53|43334.9
10:23:54|43335.15
10:23:55|43334.54
10:23:56|43335.28
10:23:57|43334.95
10:23:58|43335.07
10:23:59|43335.07
10:24:00|43337.34
10:24:01|43338.52
10:24:02|43337.35
10:24:02|43336.47
10:24:04|43338.66
10:24:05|43337.49
10:24:06|43338.05
10:24:07|43338.05
10:24:07|43338.38
10:24:08|43338.14
10:24:10|43341.68
10:24:11|43340.4
10:24:11|43341.35
10:24:13|43341.35
10:24:13|43340.65
10:24:14|43340.65
10:24:16|43341.35
10:24:17|43340.62
10:24:18|43339.66
10:24:18|43342.13
10:24:20|43342.26
10:24:22|43340.19
10:24:23|43341.83
10:24:23|43341.62
10:24:25|43343.04
10:24:25|43339.75
10:24:27|43338.51
10:24:27|43339.5
10:24:29|43337.93
10:24:30|43338.03
10:24:31|43339.77
10:24:31|43341.61
10:24:32|43340.6
10:24:34|43340.18
10:24:35|43339.02
10:24:36|43339.02
10:24:36|43339.02
10:24:38|43341.05
10:24:40|43341.05
10:24:41|43341.61
10:24:42|43341.61
10:24:42|43341.61
10:24:44|43336.58
10:24:44|43334.53
10:24:46|43333.65
10:24:47|43332.99
10:24:48|43332.23
10:24:49|43331.7
10:24:50|43330.83
10:24:50|43330.83
10:24:52|43330.83
10:24:52|43334.93
10:24:54|43336.81
10:24:55|43336.46
10:24:56|43335.13
10:24:57|43336.28
10:24:58|43339.99
10:24:59|43338.
10:25:00|43340.47
10:25:01|43340.47
10:25:02|43341.7
10:25:03|43342.26
10:25:04|43343.4
10:25:05|43341.64
10:25:06|43343.38
10:25:07|43346.57
10:25:08|43347.62
10:25:09|43347.87
10:25:10|43347.84
10:25:12|43349.69
10:25:13|43348.32
10:25:14|43345.83
10:25:14|43345.17
10:25:15|43345.52
10:25:16|43345.52
10:25:17|43345.52
10:25:18|43347.97
10:25:20|43347.97
10:25:20|43346.12
10:25:21|43347.33
10:25:23|43366.
10:25:24|43365.73
10:25:24|43367.68
10:25:25|43365.13
10:25:26|43362.05
10:25:27|43363.99
10:25:28|43366.
10:25:31|43372.54
10:25:32|43372.31
10:25:32|43373.14
10:25:33|43372.82
10:25:35|43373.59
10:25:36|43371.36
10:25:37|43374.66
10:25:38|43373.22
10:25:38|43372.42
10:25:40|43371.45
10:25:41|43371.45
10:25:41|43370.29
10:25:43|43371.49
10:25:44|43370.65
10:25:45|43370.1
10:25:46|43371.5
10:25:47|43375.02
10:25:48|43374.94
10:25:49|43375.58
10:25:50|43374.74
10:25:51|43378.78
10:25:52|43378.75
10:25:53|43378.21
10:25:54|43378.06
10:25:55|43376.61
10:25:57|43374.7
10:25:57|43376.77
10:25:58|43374.32
10:25:59|43372.88
10:26:00|43372.25
10:26:01|43371.01
10:26:02|43371.34
10:26:03|43372.06
10:26:04|43372.53
10:26:06|43374.9
10:26:06|43374.43
10:26:08|43375.57
10:26:08|43372.18
10:26:10|43373.05
10:26:10|43374.04
10:26:11|43373.1
10:26:12|43372.57
10:26:13|43374.52
10:26:14|43372.98
10:26:15|43376.3
10:26:16|43374.16
10:26:18|43376.37
10:26:19|43374.5
10:26:19|43376.7
10:26:20|43374.44
10:26:21|43380.53
10:26:23|43379.77
10:26:24|43383.93
10:26:25|43381.67
10:26:26|43380.71
10:26:27|43381.18
10:26:27|43378.18
10:26:29|43378.18
10:26:30|43380.09
10:26:31|43381.22
10:26:32|43379.65
10:26:33|43379.68
10:26:35|43382.26
10:26:36|43382.54
10:26:36|43381.15
10:26:38|43384.32
10:26:38|43382.79
10:26:39|43388.37
10:26:41|43385.73
10:26:41|43383.47
10:26:42|43382.88
10:26:44|43385.43
10:26:45|43384.03
10:26:46|43382.82
10:26:46|43385.98
10:26:47|43387.62
10:26:48|43385.54
10:26:49|43384.51
10:26:50|43379.96
10:26:52|43380.95
10:26:52|43379.59
10:26:53|43379.59
10:26:55|43379.26
10:26:55|43379.68
10:26:56|43380.31
10:26:57|43375.86
10:26:58|43378.29
10:26:59|43377.51
10:27:00|43378.39
10:27:02|43376.86
10:27:03|43376.
10:27:03|43378.83
10:27:04|43378.83
10:27:05|43379.28
10:27:06|43378.33
10:27:07|43377.02
10:27:08|43376.76
10:27:09|43375.79
10:27:11|43375.79
10:27:11|43375.22
10:27:12|43377.46
10:27:14|43376.9
10:27:14|43377.28
10:27:15|43376.3
10:27:16|43376.22
10:27:18|43378.85
10:27:18|43378.5
10:27:19|43379.11
10:27:20|43379.11
10:27:21|43377.73
10:27:22|43378.28
10:27:25|43377.1
10:27:26|43376.18
10:27:28|43376.25
10:27:28|43376.5
10:27:29|43376.2
10:27:30|43377.25
10:27:31|43375.63
10:27:32|43377.99
10:27:33|43377.62
10:27:34|43378.07
10:27:36|43378.27
10:27:36|43376.7
10:27:37|43376.17
10:27:39|43375.78
10:27:40|43374.51
10:27:40|43374.55
10:27:41|43375.78
10:27:42|43377.16
10:27:43|43377.66
10:27:44|43375.88
10:27:45|43377.35
10:27:46|43375.61
10:27:47|43375.98
10:27:48|43385.34
10:27:50|43385.7
10:27:50|43383.21
10:27:51|43384.42
10:27:53|43389.35
10:27:53|43387.71
10:27:55|43387.94
10:27:55|43391.48
10:27:57|43393.
10:27:58|43392.77
10:27:58|43393.58
10:27:59|43394.39
10:28:00|43396.95
10:28:02|43398.37
10:28:02|43396.7
10:28:04|43395.1
10:28:05|43395.66
10:28:06|43395.84
10:28:06|43394.42
10:28:07|43393.62
10:28:10|43393.09
10:28:10|43395.6
10:28:11|43392.98
10:28:12|43393.6
10:28:14|43393.19
10:28:15|43393.33
10:28:16|43395.1
10:28:16|43392.82
10:28:17|43393.1
10:28:19|43393.99
10:28:20|43393.43
10:28:21|43393.56
10:28:23|43393.83
10:28:23|43393.83
10:28:25|43393.99
10:28:26|43396.81
10:28:27|43397.3
10:28:29|43396.05
10:28:30|43398.12
10:28:31|43397.29
10:28:32|43396.88
10:28:33|43396.45
10:28:34|43397.79
10:28:34|43397.2
10:28:35|43396.07
10:28:37|43396.47
10:28:38|43398.27
10:28:39|43397.66
10:28:39|43396.13
10:28:40|43395.84
10:28:42|43396.12
10:28:43|43396.67
10:28:44|43396.12
10:28:45|43397.07
10:28:45|43395.03
10:28:47|43393.49
10:28:48|43393.47
10:28:48|43393.43
10:28:49|43392.28
10:28:51|43393.76
10:28:53|43395.26
10:28:53|43393.89
10:28:54|43393.89
10:28:55|43394.32
10:28:56|43395.76
10:28:57|43395.36
10:28:58|43394.61
10:28:59|43393.72
10:29:00|43393.72
10:29:01|43393.72
10:29:02|43392.64
10:29:03|43393.46
10:29:05|43393.72
10:29:05|43394.94
10:29:06|43393.72
10:29:07|43393.25
10:29:08|43394.13
10:29:09|43395.85
10:29:10|43394.2
10:29:11|43395.73
10:29:13|43395.73
10:29:13|43397.99
10:29:14|43397.12
10:29:15|43397.64
10:29:16|43397.48
10:29:17|43396.41
10:29:18|43396.29
10:29:19|43397.75
10:29:20|43397.27
10:29:21|43395.85
10:29:23|43395.98
10:29:23|43395.36
10:29:25|43397.54
10:29:26|43393.41
10:29:27|43395.09
10:29:27|43394.49
10:29:30|43397.2
10:29:31|43392.28
10:29:31|43393.68
10:29:33|43393.42
10:29:33|43393.37
10:29:35|43391.75
10:29:36|43393.13
10:29:38|43391.56
10:29:38|43391.92
10:29:40|43391.92
10:29:41|43390.69
10:29:42|43393.76
10:29:43|43394.54
10:29:43|43393.82
10:29:45|43393.8
10:29:45|43393.27
10:29:46|43392.82
10:29:47|43393.83
10:29:49|43391.08
10:29:50|43391.43
10:29:51|43390.27
10:29:52|43391.9
10:29:53|43391.12
10:29:54|43391.98
10:29:55|43390.4
10:29:56|43390.58
10:29:57|43388.94
10:29:59|43385.83
10:29:59|43386.8
10:30:01|43392.47
10:30:01|43396.97
10:30:03|43397.45
10:30:03|43395.28
10:30:04|43393.58
10:30:05|43392.77
10:30:06|43395.28
10:30:08|43394.53
10:30:08|43396.86
10:30:09|43396.97
10:30:10|43396.61
10:30:11|43399.05
10:30:12|43400.67
10:30:14|43398.63
10:30:14|43397.22
10:30:15|43396.84
10:30:16|43396.52
10:30:17|43397.86
10:30:18|43394.89
10:30:20|43394.89
10:30:20|43396.01
10:30:21|43398.87
10:30:22|43400.02
10:30:24|43399.25
10:30:24|43400.63
10:30:25|43401.27
10:30:26|43401.39
10:30:27|43403.37
10:30:28|43402.02
10:30:30|43401.3
10:30:31|43397.6
10:30:31|43401.34
10:30:33|43399.12
10:30:34|43400.45
10:30:34|43400.09
10:30:36|43400.86
10:30:37|43402.47
10:30:39|43401.15
10:30:40|43402.59
10:30:40|43403.26
10:30:41|43401.16
10:30:42|43403.81
10:30:43|43402.46
10:30:44|43401.69
10:30:45|43401.68
10:30:47|43400.57
10:30:48|43401.39
10:30:49|43403.05
10:30:49|43403.14
10:30:51|43401.76
10:30:52|43404.39
10:30:52|43404.21
10:30:53|43401.79
10:30:55|43400.07
10:30:56|43397.02
10:30:57|43396.68
10:30:58|43399.62
10:30:58|43401.3
10:31:00|43402.05
10:31:01|43401.07
10:31:01|43399.18
10:31:03|43401.65
10:31:04|43403.65
10:31:05|43401.21
10:31:05|43400.96
10:31:07|43398.77
10:31:07|43401.7
10:31:08|43399.15
10:31:09|43400.
10:31:11|43401.88
10:31:11|43401.33
10:31:13|43401.62
10:31:14|43397.69
10:31:15|43399.84
10:31:15|43398.9
10:31:17|43397.58
10:31:18|43395.1
10:31:18|43397.4
10:31:20|43399.78
10:31:20|43402.38
10:31:21|43403.46
10:31:22|43401.69
10:31:24|43401.42
10:31:25|43403.08
10:31:25|43402.75
10:31:26|43400.26
10:31:28|43400.52
10:31:30|43401.47
10:31:31|43399.63
10:31:31|43400.07
10:31:33|43399.76
10:31:34|43402.57
10:31:35|43399.58
10:31:36|43403.12
10:31:37|43402.71
10:31:38|43403.36
10:31:39|43401.78
10:31:41|43401.61
10:31:42|43402.26
10:31:42|43402.97
10:31:43|43404.23
10:31:45|43403.3
10:31:46|43403.3
10:31:47|43404.48
10:31:48|43403.3
10:31:49|43401.
10:31:49|43402.96
10:31:51|43400.59
10:31:52|43399.42
10:31:53|43401.67
10:31:54|43403.52
10:31:55|43402.75
10:31:56|43401.37
10:31:57|43403.26
10:31:58|43402.55
10:31:59|43404.12
10:32:00|43402.99
10:32:01|43401.9
10:32:02|43401.61
10:32:03|43403.94
10:32:04|43404.85
10:32:05|43402.32
10:32:06|43402.77
10:32:08|43404.58
10:32:09|43405.28
10:32:09|43407.37
10:32:10|43408.09
10:32:11|43408.14
10:32:13|43408.26
10:32:13|43408.66
10:32:15|43407.32
10:32:16|43406.38
10:32:16|43406.62
10:32:18|43410.48
10:32:19|43408.27
10:32:20|43408.26
10:32:21|43409.47
10:32:22|43410.45
10:32:23|43410.6
10:32:24|43412.76
10:32:25|43412.93
10:32:26|43411.21
10:32:27|43409.2
10:32:28|43409.56
10:32:29|43410.95
10:32:31|43410.91
10:32:32|43409.54
10:32:33|43409.96
10:32:33|43409.7
10:32:35|43409.7
10:32:36|43409.1
10:32:37|43409.1
10:32:38|43409.63
10:32:39|43409.2
10:32:41|43413.88
10:32:42|43411.08
10:32:42|43411.08
10:32:44|43414.53
10:32:44|43415.36
10:32:45|43415.1
10:32:46|43415.28
10:32:47|43415.55
10:32:49|43418.59
10:32:50|43416.59
10:32:51|43417.6
10:32:52|43416.36
10:32:53|43414.37
10:32:54|43416.27
10:32:55|43416.67
10:32:56|43415.79
10:32:58|43417.84
10:32:58|43415.24
10:33:00|43415.79
10:33:00|43416.91
10:33:01|43416.91
10:33:03|43418.64
10:33:04|43417.3
10:33:04|43417.05
10:33:06|43418.88
10:33:06|43416.73
10:33:07|43416.84
10:33:08|43419.02
10:33:09|43416.85
10:33:10|43416.84
10:33:11|43418.35
10:33:12|43414.73
10:33:14|43413.06
10:33:14|43414.65
10:33:15|43414.56
10:33:16|43415.69
10:33:17|43414.56
10:33:18|43416.39
10:33:19|43413.93
10:33:21|43416.65
10:33:21|43421.48
10:33:23|43420.22
10:33:23|43419.29
10:33:24|43421.36
10:33:26|43417.27
10:33:26|43420.68
10:33:27|43420.68
10:33:29|43420.25
10:33:31|43418.9
10:33:32|43420.11
10:33:33|43420.54
10:33:34|43420.67
10:33:35|43420.95
10:33:36|43422.7
10:33:37|43423.09
10:33:38|43420.63
10:33:39|43421.17
10:33:41|43420.36
10:33:41|43420.36
10:33:43|43419.54
10:33:44|43420.37
10:33:45|43418.33
10:33:46|43412.89
10:33:47|43411.91
10:33:48|43411.48
10:33:49|43411.57
10:33:50|43412.28
10:33:51|43412.12
10:33:52|43412.47
10:33:53|43412.56
10:33:54|43412.32
10:33:55|43412.07
10:33:56|43411.7
10:33:57|43410.82
10:33:58|43411.15
10:33:59|43412.09
10:34:00|43412.44
10:34:01|43412.32
10:34:02|43410.81
10:34:03|43411.82
10:34:05|43410.87
10:34:05|43411.51
10:34:06|43411.51
10:34:07|43412.92
10:34:08|43415.3
10:34:09|43414.75
10:34:10|43413.35
10:34:11|43412.85
10:34:13|43414.21
10:34:13|43411.74
10:34:14|43412.41
10:34:15|43415.37
10:34:17|43413.3
10:34:18|43412.31
10:34:18|43410.37
10:34:20|43412.64
10:34:20|43411.69
10:34:21|43411.69
10:34:22|43411.
10:34:23|43412.04
10:34:24|43410.34
10:34:26|43412.01
10:34:27|43415.41
10:34:28|43413.18
10:34:29|43412.98
10:34:29|43413.73
10:34:32|43411.85
10:34:32|43413.5
10:34:33|43409.62
10:34:35|43411.09
10:34:36|43410.58
10:34:36|43411.28
10:34:37|43412.96
10:34:38|43413.71
10:34:40|43412.31
10:34:40|43413.89
10:34:42|43413.77
10:34:43|43413.9
10:34:43|43419.39
10:34:45|43416.92
10:34:45|43416.29
10:34:46|43412.22
10:34:48|43413.35
10:34:50|43413.32
10:34:50|43413.45
10:34:52|43412.26
10:34:53|43412.69
10:34:53|43411.9
10:34:54|43409.91
10:34:55|43410.88
10:34:56|43410.61
10:34:57|43408.01
10:34:58|43408.62
10:35:00|43409.2
10:35:01|43411.42
10:35:01|43412.52
10:35:02|43411.57
10:35:04|43408.04
10:35:05|43411.48
10:35:05|43412.55
10:35:06|43410.73
10:35:08|43409.51
10:35:08|43409.35
10:35:09|43408.92
10:35:10|43407.78
10:35:11|43404.83
10:35:12|43406.97
10:35:13|43417.93
10:35:14|43415.3
10:35:16|43416.21
10:35:17|43418.86
10:35:18|43418.87
10:35:18|43419.89
10:35:20|43418.11
10:35:20|43419.06
10:35:22|43420.58
10:35:22|43420.18
10:35:23|43418.5
10:35:24|43420.83
10:35:25|43419.91
10:35:27|43419.58
10:35:28|43421.48
10:35:29|43422.54
10:35:30|43425.13
10:35:30|43426.03
10:35:32|43427.04
10:35:34|43427.91
10:35:34|43427.66
10:35:36|43427.66
10:35:37|43426.27
10:35:38|43428.92
10:35:39|43435.14
10:35:40|43433.89
10:35:41|43436.82
10:35:42|43432.89
10:35:43|43433.17
10:35:44|43435.92
10:35:45|43435.63
10:35:46|43434.75
10:35:47|43436.2
10:35:48|43434.82
10:35:49|43437.23
10:35:50|43435.58
10:35:52|43437.56
10:35:53|43438.79
10:35:53|43435.45
10:35:54|43435.59
10:35:56|43444.04
10:35:56|43446.27
10:35:58|43446.85
10:35:58|43448.27
10:36:00|43447.13
10:36:00|43445.67
10:36:02|43442.11
10:36:03|43441.92
10:36:03|43443.39
10:36:05|43442.42
10:36:07|43441.07
10:36:08|43441.46
10:36:08|43441.39
10:36:09|43447.11
10:36:10|43443.18
10:36:11|43442.73
10:36:13|43443.65
10:36:13|43443.38
10:36:14|43445.91
10:36:16|43443.99
10:36:17|43444.07
10:36:17|43444.74
10:36:18|43445.01
10:36:20|43445.01
10:36:21|43444.85
10:36:22|43445.45
10:36:22|43445.9
10:36:24|43446.92
10:36:24|43448.24
10:36:26|43450.57
10:36:27|43452.63
10:36:27|43450.6
10:36:28|43451.13
10:36:29|43451.44
10:36:30|43456.3
10:36:32|43454.15
10:36:33|43453.1
10:36:35|43453.92
10:36:36|43457.22
10:36:37|43453.72
10:36:39|43453.49
10:36:40|43456.14
10:36:41|43460.03
10:36:41|43460.
10:36:42|43460.07
10:36:44|43460.85
10:36:44|43457.12
10:36:46|43460.
10:36:47|43460.96
10:36:48|43463.74
10:36:49|43463.5
10:36:50|43463.74
10:36:51|43459.72
10:36:52|43462.45
10:36:53|43461.71
10:36:54|43464.48
10:36:55|43466.52
10:36:55|43463.39
10:36:56|43459.16
10:36:58|43459.25
10:36:59|43459.87
10:37:00|43459.49
10:37:01|43458.04
10:37:02|43458.42
10:37:03|43465.63
10:37:04|43465.26
10:37:05|43462.36
10:37:06|43461.59
10:37:07|43461.28
10:37:08|43460.79
10:37:09|43455.
10:37:10|43459.49
10:37:11|43457.72
10:37:12|43456.25
10:37:13|43457.74
10:37:14|43454.99
10:37:15|43456.73
10:37:16|43461.74
10:37:17|43461.77
10:37:18|43461.95
10:37:19|43463.63
10:37:20|43463.95
10:37:21|43463.93
10:37:22|43461.84
10:37:23|43461.26
10:37:24|43462.77
10:37:25|43460.78
10:37:26|43462.47
10:37:27|43462.47
10:37:28|43464.76
10:37:29|43465.51
10:37:30|43464.38
10:37:31|43460.94
10:37:32|43460.71
10:37:33|43459.36
10:37:34|43457.14
10:37:35|43458.33
10:37:37|43455.99
10:37:37|43455.55
10:37:39|43455.46
10:37:39|43455.84
10:37:41|43454.53
10:37:42|43456.3
10:37:42|43454.93
10:37:43|43453.28
10:37:45|43456.
10:37:46|43452.37
10:37:47|43449.67
10:37:48|43451.74
10:37:49|43450.19
10:37:50|43451.56
10:37:51|43451.27
10:37:52|43455.21
10:37:53|43453.4
10:37:54|43455.6
10:37:55|43455.08
10:37:56|43455.93
10:37:57|43455.93
10:37:59|43454.87
10:37:59|43455.19
10:38:01|43454.97
10:38:02|43455.8
10:38:03|43454.28
10:38:03|43453.43
10:38:04|43453.12
10:38:06|43452.73
10:38:06|43452.2
10:38:08|43452.78
10:38:08|43446.87
10:38:10|43450.49
10:38:11|43451.14
10:38:12|43451.1
10:38:12|43452.87
10:38:13|43451.46
10:38:14|43450.51
10:38:15|43451.4
10:38:16|43451.4
10:38:17|43450.02
10:38:18|43451.24
10:38:20|43451.38
10:38:20|43452.28
10:38:21|43448.93
10:38:22|43447.74
10:38:23|43447.91
10:38:25|43448.08
10:38:26|43446.84
10:38:27|43446.85
10:38:28|43446.07
10:38:29|43447.02
10:38:30|43445.18
10:38:31|43447.02
10:38:32|43448.76
10:38:33|43448.42
10:38:34|43448.95
10:38:36|43449.57
10:38:38|43449.11
10:38:38|43450.43
10:38:39|43448.78
10:38:40|43449.95
10:38:42|43448.06
10:38:43|43449.35
10:38:44|43449.16
10:38:45|43445.54
10:38:45|43447.78
10:38:47|43450.59
10:38:48|43452.78
10:38:49|43452.25
10:38:50|43454.56
10:38:51|43454.15
10:38:52|43454.15
10:38:53|43452.47
10:38:54|43450.13
10:38:55|43452.51
10:38:56|43449.5
10:38:57|43450.63
10:38:58|43452.68
10:38:59|43452.68
10:39:00|43454.79
10:39:01|43454.5
10:39:03|43454.5
10:39:04|43453.38
10:39:05|43452.84
10:39:06|43452.86
10:39:07|43454.09
10:39:08|43456.2
10:39:09|43454.79
10:39:10|43455.28
10:39:11|43455.13
10:39:12|43455.29
10:39:13|43457.2
10:39:14|43453.65
10:39:15|43453.43
10:39:16|43455.76
10:39:17|43453.52
10:39:18|43455.83
10:39:20|43455.31
10:39:20|43453.38
10:39:21|43454.73
10:39:22|43454.73
10:39:23|43455.9
10:39:25|43454.64
10:39:26|43451.5
10:39:27|43450.78
10:39:28|43451.12
10:39:29|43450.55
10:39:30|43450.48
10:39:31|43448.12
10:39:32|43449.89
10:39:33|43449.42
10:39:34|43449.56
10:39:35|43449.35
10:39:37|43449.08
10:39:38|43452.36
10:39:39|43450.24
10:39:39|43449.2
10:39:41|43449.08
10:39:42|43446.81
10:39:42|43448.19
10:39:44|43445.29
10:39:46|43444.96
10:39:46|43446.75
10:39:47|43445.41
10:39:48|43446.57
10:39:49|43443.74
10:39:51|43446.82
10:39:52|43445.99
10:39:53|43446.54
10:39:54|43445.64
10:39:54|43442.69
10:39:55|43441.95
10:39:57|43444.15
10:39:57|43443.05
10:39:58|43443.57
10:39:59|43443.46
10:40:00|43442.86
10:40:02|43440.66
10:40:02|43439.92
10:40:03|43440.57
10:40:05|43437.08
10:40:06|43437.5
10:40:07|43438.36
10:40:08|43439.27
10:40:09|43441.97
10:40:10|43445.15
10:40:11|43445.48
10:40:12|43445.83
10:40:13|43444.27
10:40:14|43443.9
10:40:15|43443.25
10:40:16|43444.18
10:40:17|43445.
10:40:18|43445.52
10:40:19|43452.1
10:40:20|43452.95
10:40:21|43454.72
10:40:22|43458.68
10:40:23|43462.33
10:40:24|43459.82
10:40:25|43460.67
10:40:26|43460.21
10:40:27|43458.96
10:40:28|43459.95
10:40:29|43461.31
10:40:30|43462.05
10:40:31|43463.05
10:40:32|43465.22
10:40:33|43458.71
10:40:34|43459.99
10:40:35|43460.75
10:40:36|43460.74
10:40:38|43459.63
10:40:40|43462.66
10:40:40|43460.56
10:40:41|43461.26
10:40:43|43461.97
10:40:44|43461.91
10:40:45|43459.52
10:40:46|43461.47
10:40:47|43461.48
10:40:48|43461.47
10:40:50|43461.
10:40:51|43462.26
10:40:51|43463.94
10:40:53|43461.23
10:40:54|43459.34
10:40:55|43459.22
10:40:56|43459.61
10:40:57|43458.77
10:40:57|43459.26
10:40:59|43459.59
10:41:00|43459.77
10:41:02|43462.22
10:41:02|43459.67
10:41:03|43461.22
10:41:05|43462.78
10:41:05|43462.13
10:41:06|43464.11
10:41:07|43464.38
10:41:08|43463.49
10:41:10|43461.9
10:41:12|43462.52
10:41:13|43462.52
10:41:14|43463.33
10:41:14|43465.43
10:41:15|43465.08
10:41:16|43465.11
10:41:17|43464.57
10:41:18|43465.98
10:41:20|43463.34
10:41:20|43462.49
10:41:21|43462.33
10:41:22|43462.2
10:41:23|43461.31
10:41:24|43461.09
10:41:26|43460.86
10:41:26|43459.91
10:41:27|43459.25
10:41:28|43461.82
10:41:30|43458.14
10:41:31|43460.
10:41:31|43459.09
10:41:32|43460.84
10:41:33|43448.
10:41:34|43449.18
10:41:35|43448.16
10:41:36|43449.83
10:41:38|43446.06
10:41:40|43454.53
10:41:41|43454.84
10:41:42|43455.12
10:41:43|43456.4
10:41:43|43454.95
10:41:45|43452.92
10:41:46|43454.76
10:41:47|43454.35
10:41:48|43453.52
10:41:49|43452.37
10:41:50|43452.59
10:41:51|43462.35
10:41:52|43460.38
10:41:53|43458.39
10:41:54|43461.59
10:41:55|43460.86
10:41:56|43461.13
10:41:58|43457.99
10:41:58|43459.82
10:41:59|43460.09
10:42:01|43462.56
10:42:01|43460.94
10:42:03|43458.15
10:42:04|43458.35
10:42:04|43458.35
10:42:06|43459.96
10:42:07|43459.96
10:42:08|43459.96
10:42:09|43460.08
10:42:11|43462.35
10:42:11|43461.61
10:42:12|43462.77
10:42:13|43462.3
10:42:14|43463.71
10:42:15|43463.81
10:42:17|43464.43
10:42:17|43462.43
10:42:18|43462.43
10:42:19|43462.43
10:42:21|43462.31
10:42:21|43471.97
10:42:23|43469.91
10:42:23|43467.82
10:42:25|43466.99
10:42:25|43468.39
10:42:26|43467.94
10:42:27|43467.27
10:42:28|43460.91
10:42:30|43461.18
10:42:31|43462.01
10:42:32|43462.68
10:42:33|43462.47
10:42:34|43461.92
10:42:35|43461.99
10:42:36|43461.72
10:42:37|43461.99
10:42:38|43456.91
10:42:39|43457.13
10:42:40|43455.7
10:42:41|43457.92
10:42:42|43458.07
10:42:43|43458.13
10:42:44|43457.72
10:42:45|43457.72
10:42:46|43458.49
10:42:47|43457.53
10:42:48|43456.94
10:42:49|43453.87
10:42:50|43455.13
10:42:51|43453.76
10:42:53|43455.11
10:42:54|43455.42
10:42:54|43455.41
10:42:56|43457.44
10:42:56|43457.44
10:42:57|43457.
10:42:58|43456.7
10:43:00|43455.86
10:43:00|43455.88
10:43:01|43456.19
10:43:02|43456.83
10:43:03|43455.1
10:43:04|43459.
10:43:05|43458.01
10:43:06|43455.82
10:43:08|43456.
10:43:08|43454.66
10:43:09|43454.67
10:43:10|43455.26
10:43:11|43453.71
10:43:12|43457.07
10:43:14|43458.77
10:43:15|43458.83
10:43:15|43456.72
10:43:16|43455.84
10:43:17|43457.37
10:43:19|43457.99
10:43:20|43455.55
10:43:21|43455.55
10:43:21|43455.65
10:43:22|43458.7
10:43:23|43457.46
10:43:24|43456.94
10:43:26|43457.22
10:43:27|43454.76
10:43:28|43455.58
10:43:29|43457.05
10:43:30|43455.46
10:43:31|43454.33
10:43:32|43454.33
10:43:33|43455.6
10:43:34|43454.6
10:43:35|43455.02
10:43:36|43454.33
10:43:37|43455.66
10:43:38|43455.66
10:43:39|43456.14
10:43:40|43454.97
10:43:42|43456.
10:43:43|43456.
10:43:44|43453.55
10:43:45|43454.84
10:43:46|43460.77
10:43:47|43460.67
10:43:49|43461.61
10:43:49|43460.05
10:43:51|43460.86
10:43:51|43460.5
10:43:53|43460.44
10:43:54|43459.15
10:43:55|43461.01
10:43:56|43462.82
10:43:57|43459.22
10:43:58|43459.03
10:43:58|43458.64
10:44:01|43459.75
10:44:02|43458.58
10:44:03|43454.36
10:44:04|43454.56
10:44:05|43454.27
10:44:06|43453.99
10:44:07|43444.53
10:44:08|43442.13
10:44:09|43444.12
10:44:10|43443.2
10:44:11|43444.4
10:44:12|43444.14
10:44:13|43441.44
10:44:14|43441.84
10:44:15|43442.04
10:44:16|43444.98
10:44:17|43444.81
10:44:18|43444.47
10:44:19|43444.58
10:44:20|43443.
10:44:21|43443.84
10:44:22|43443.03
10:44:23|43443.58
10:44:24|43443.59
10:44:25|43441.56
10:44:26|43441.48
10:44:27|43442.08
10:44:28|43441.26
10:44:29|43442.94
10:44:30|43441.34
10:44:31|43440.19
10:44:32|43441.03
10:44:33|43438.78
10:44:34|43439.82
10:44:35|43440.69
10:44:36|43441.09
10:44:37|43443.72
10:44:38|43443.72
10:44:39|43449.32
10:44:40|43450.46
10:44:42|43450.12
10:44:43|43449.65
10:44:44|43449.08
10:44:45|43450.18
10:44:46|43447.79
10:44:48|43448.84
10:44:49|43447.7
10:44:50|43447.74
10:44:51|43446.69
10:44:52|43445.79
10:44:54|43447.03
10:44:55|43447.03
10:44:55|43445.14
10:44:56|43446.6
10:44:57|43446.66
10:44:58|43446.11
10:44:59|43447.53
10:45:00|43449.07
10:45:01|43449.95
10:45:03|43451.7
10:45:04|43452.26
10:45:05|43453.68
10:45:06|43454.62
10:45:07|43449.03
10:45:08|43447.1
10:45:09|43446.49
10:45:10|43446.36
10:45:11|43446.49
10:45:12|43446.14
10:45:13|43445.69
10:45:14|43444.81
10:45:15|43447.45
10:45:16|43448.17
10:45:17|43447.37
10:45:18|43448.12
10:45:19|43444.65
10:45:21|43443.01
10:45:21|43443.59
10:45:22|43440.6
10:45:23|43442.17
10:45:24|43440.28
10:45:25|43442.09
10:45:26|43440.16
10:45:27|43440.16
10:45:28|43439.32
10:45:29|43438.47
10:45:30|43436.78
10:45:31|43437.5
10:45:32|43435.77
10:45:33|43432.
10:45:34|43430.85
10:45:35|43432.88
10:45:36|43434.39
10:45:37|43435.23
10:45:38|43434.39
10:45:40|43434.39
10:45:40|43434.39
10:45:42|43434.74
10:45:44|43434.39
10:45:45|43432.36
10:45:47|43432.99
10:45:48|43434.3
10:45:49|43433.81
10:45:49|43432.84
10:45:50|43434.37
10:45:52|43433.33
10:45:54|43432.16
10:45:54|43429.95
10:45:55|43430.98
10:45:57|43430.98
10:45:58|43430.12
10:45:58|43432.21
10:45:59|43429.95
10:46:01|43429.02
10:46:01|43428.78
10:46:03|43429.71
10:46:03|43431.92
10:46:05|43432.16
10:46:05|43432.73
10:46:06|43430.69
10:46:08|43433.67
10:46:08|43434.91
10:46:09|43434.72
10:46:10|43434.79
10:46:12|43434.12
10:46:12|43428.9
10:46:14|43429.04
10:46:15|43426.09
10:46:16|43427.07
10:46:17|43426.66
10:46:17|43426.72
10:46:19|43424.85
10:46:19|43429.79
10:46:20|43434.45
10:46:21|43435.78
10:46:22|43434.98
10:46:24|43434.9
10:46:25|43433.65
10:46:26|43436.05
10:46:27|43435.16
10:46:27|43441.47
10:46:29|43441.54
10:46:30|43442.37
10:46:31|43439.46
10:46:32|43439.02
10:46:32|43428.
10:46:34|43430.79
10:46:34|43430.32
10:46:35|43430.05
10:46:37|43430.73
10:46:38|43430.73
10:46:38|43430.73
10:46:39|43430.05
10:46:40|43430.16
10:46:41|43429.07
10:46:42|43427.87
10:46:45|43428.03
10:46:46|43429.18
10:46:47|43430.57
10:46:47|43428.14
10:46:49|43426.37
10:46:50|43428.12
10:46:51|43428.01
10:46:52|43428.66
10:46:53|43429.6
10:46:54|43429.07
10:46:55|43429.23
10:46:56|43429.16
10:46:57|43428.61
10:46:58|43427.15
10:46:59|43426.72
10:47:00|43427.46
10:47:01|43427.46
10:47:02|43427.
10:47:03|43429.23
10:47:05|43426.81
10:47:05|43427.85
10:47:06|43428.26
10:47:07|43425.45
10:47:08|43424.5
10:47:09|43426.49
10:47:11|43429.23
10:47:11|43427.01
10:47:12|43428.01
10:47:13|43426.
10:47:15|43427.77
10:47:15|43427.77
10:47:16|43426.89
10:47:17|43428.
10:47:18|43427.88
10:47:19|43431.19
10:47:20|43430.82
10:47:21|43429.53
10:47:22|43429.28
10:47:23|43429.53
10:47:24|43429.41
10:47:25|43429.43
10:47:26|43431.01
10:47:27|43434.93
10:47:28|43436.92
10:47:29|43436.16
10:47:30|43435.36
10:47:31|43434.71
10:47:32|43434.64
10:47:33|43432.5
10:47:35|43430.44
10:47:35|43432.47
10:47:36|43429.89
10:47:37|43429.7
10:47:38|43430.19
10:47:39|43428.75
10:47:40|43428.75
10:47:41|43428.75
10:47:42|43430.
10:47:44|43430.
10:47:45|43433.29
10:47:45|43430.94
10:47:47|43430.98
10:47:48|43429.89
10:47:49|43429.1
10:47:50|43430.26
10:47:50|43433.1
10:47:52|43432.38
10:47:53|43432.53
10:47:54|43431.54
10:47:54|43433.61
10:47:56|43434.13
10:47:56|43433.16
10:47:58|43432.42
10:47:59|43432.08
10:48:00|43432.08
10:48:00|43434.02
10:48:02|43433.5
10:48:03|43430.38
10:48:04|43428.95
10:48:05|43429.54
10:48:05|43433.49
10:48:06|43433.98
10:48:08|43434.53
10:48:09|43434.53
10:48:10|43433.44
10:48:11|43438.8
10:48:13|43437.52
10:48:14|43437.12
10:48:14|43436.66
10:48:15|43436.48
10:48:16|43436.18
10:48:17|43436.54
10:48:18|43436.18
10:48:19|43436.18
10:48:20|43438.96
10:48:21|43439.48
10:48:23|43437.38
10:48:23|43436.18
10:48:24|43436.75
10:48:25|43436.76
10:48:26|43433.09
10:48:28|43436.43
10:48:28|43436.43
10:48:29|43436.43
10:48:30|43436.95
10:48:31|43437.84
10:48:32|43439.54
10:48:33|43439.72
10:48:34|43440.22
10:48:35|43441.24
10:48:36|43439.58
10:48:37|43435.19
10:48:38|43435.19
10:48:39|43439.04
10:48:41|43438.99
10:48:41|43439.43
10:48:42|43441.15
10:48:43|43442.38
10:48:44|43443.75
10:48:46|43439.82
10:48:48|43439.1
10:48:48|43439.1
10:48:50|43446.94
10:48:50|43445.47
10:48:51|43444.43
10:48:52|43444.43
10:48:54|43445.19
10:48:55|43442.21
10:48:55|43442.51
10:48:57|43440.64
10:48:57|43440.08
10:48:58|43439.96
10:49:00|43441.92
10:49:00|43441.32
10:49:01|43441.15
10:49:03|43442.1
10:49:03|43439.63
10:49:04|43437.39
10:49:06|43437.56
10:49:07|43435.73
10:49:08|43435.73
10:49:08|43435.2
10:49:10|43434.94
10:49:10|43434.33
10:49:11|43434.87
10:49:13|43432.9
10:49:14|43433.48
10:49:15|43436.78
10:49:16|43435.75
10:49:17|43435.98
10:49:18|43435.69
10:49:19|43437.34
10:49:20|43436.29
10:49:21|43441.39
10:49:22|43441.1
10:49:23|43441.73
10:49:24|43442.1
10:49:25|43440.35
10:49:26|43441.26
10:49:27|43439.65
10:49:28|43438.71
10:49:29|43439.34
10:49:30|43438.71
10:49:31|43438.95
10:49:32|43438.78
10:49:33|43438.98
10:49:34|43437.7
10:49:35|43436.83
10:49:36|43437.52
10:49:37|43438.7
10:49:38|43439.71
10:49:39|43437.85
10:49:41|43438.67
10:49:41|43437.81
10:49:42|43435.67
10:49:43|43436.34
10:49:44|43435.21
10:49:46|43434.69
10:49:47|43435.6
10:49:48|43435.14
10:49:49|43437.97
10:49:50|43437.94
10:49:51|43439.
10:49:52|43440.6
10:49:54|43440.34
10:49:54|43439.77
10:49:56|43442.1
10:49:56|43442.29
10:49:58|43442.41
10:49:59|43441.16
10:49:59|43440.82
10:50:00|43441.12
10:50:02|43440.53
10:50:03|43441.27
10:50:04|43442.06
10:50:05|43440.65
10:50:06|43440.24
10:50:07|43439.81
10:50:08|43439.41
10:50:10|43438.55
10:50:10|43438.75
10:50:11|43439.72
10:50:12|43438.06
10:50:13|43438.08
10:50:14|43437.08
10:50:16|43437.96
10:50:16|43438.29
10:50:18|43438.89
10:50:18|43439.01
10:50:19|43440.01
10:50:20|43438.89
10:50:22|43438.04
10:50:23|43437.73
10:50:24|43435.23
10:50:25|43435.79
10:50:26|43435.79
10:50:27|43435.9
10:50:27|43434.42
10:50:29|43434.41
10:50:30|43433.16
10:50:31|43434.58
10:50:32|43435.79
10:50:33|43435.82
10:50:34|43437.88
10:50:35|43435.14
10:50:36|43437.96
10:50:37|43436.58
10:50:38|43436.21
10:50:39|43435.48
10:50:40|43436.3
10:50:41|43435.64
10:50:42|43434.21
10:50:43|43432.85
10:50:44|43432.33
10:50:45|43435.76
10:50:46|43434.96
10:50:48|43437.25
10:50:49|43437.55
10:50:50|43437.77
10:50:51|43438.86
10:50:51|43438.42
10:50:53|43440.83
10:50:53|43443.3
10:50:54|43439.65
10:50:55|43439.28
10:50:57|43439.11
10:50:57|43440.68
10:50:59|43438.27
10:50:59|43438.71
10:51:01|43438.6
10:51:02|43439.77
10:51:02|43437.99
10:51:03|43437.75
10:51:05|43436.64
10:51:06|43439.12
10:51:07|43437.14
10:51:08|43434.77
10:51:09|43434.53
10:51:10|43432.81
10:51:11|43431.79
10:51:11|43429.38
10:51:12|43431.91
10:51:14|43430.5
10:51:14|43430.26
10:51:16|43429.92
10:51:17|43429.66
10:51:18|43429.66
10:51:19|43430.01
10:51:20|43426.42
10:51:21|43428.03
10:51:22|43426.
10:51:23|43427.97
10:51:24|43426.27
10:51:25|43425.02
10:51:26|43424.94
10:51:27|43425.47
10:51:28|43425.18
10:51:30|43428.52
10:51:30|43427.19
10:51:31|43427.75
10:51:32|43426.8
10:51:34|43427.49
10:51:34|43430.94
10:51:36|43431.07
10:51:37|43428.83
10:51:38|43428.83
10:51:39|43428.95
10:51:40|43430.53
10:51:41|43429.37
10:51:41|43429.37
10:51:42|43429.25
10:51:44|43428.83
10:51:44|43429.83
10:51:45|43428.8
10:51:46|43428.8
10:51:47|43428.8
10:51:48|43429.44
10:51:50|43428.
10:51:51|43428.
10:51:52|43428.52
10:51:53|43428.4
10:51:54|43427.61
10:51:55|43426.62
10:51:56|43426.47
10:51:57|43426.44
10:51:58|43426.62
10:51:59|43426.62
10:52:00|43429.93
10:52:02|43428.48
10:52:03|43428.02
10:52:03|43427.81
10:52:05|43427.99
10:52:06|43427.49
10:52:07|43430.54
10:52:08|43430.34
10:52:09|43431.31
10:52:10|43430.18
10:52:11|43431.28
10:52:12|43431.69
10:52:13|43431.85
10:52:14|43431.85
10:52:15|43430.72
10:52:16|43433.23
10:52:17|43431.18
10:52:18|43436.64
10:52:19|43442.83
10:52:20|43441.92
10:52:21|43440.62
10:52:22|43440.38
10:52:23|43438.51
10:52:24|43439.96
10:52:25|43438.59
10:52:26|43436.83
10:52:27|43437.18
10:52:28|43436.49
10:52:29|43438.37
10:52:30|43439.07
10:52:31|43441.58
10:52:32|43441.
10:52:33|43440.42
10:52:34|43441.07
10:52:35|43441.07
10:52:36|43441.07
10:52:37|43442.4
10:52:39|43440.53
10:52:39|43441.78
10:52:40|43442.1
10:52:42|43442.1
10:52:42|43441.5
10:52:43|43441.5
10:52:45|43441.36
10:52:45|43441.36
10:52:47|43441.85
10:52:48|43441.24
10:52:48|43441.12
10:52:51|43441.12
10:52:52|43442.5
10:52:53|43441.24
10:52:54|43440.87
10:52:55|43440.29
10:52:56|43441.85
10:52:57|43441.28
10:52:58|43443.33
10:52:59|43440.59
10:53:01|43440.59
10:53:02|43443.33
10:53:03|43439.94
10:53:04|43439.87
10:53:05|43439.76
10:53:06|43440.73
10:53:06|43440.85
10:53:08|43442.06
10:53:08|43442.55
10:53:10|43443.06
10:53:10|43443.06
10:53:11|43442.28
10:53:12|43442.46
10:53:14|43441.52
10:53:14|43442.92
10:53:16|43442.9
10:53:17|43442.43
10:53:17|43447.51
10:53:19|43449.
10:53:20|43447.95
10:53:21|43447.13
10:53:22|43448.2
10:53:23|43448.37
10:53:24|43446.93
10:53:25|43448.09
10:53:26|43447.61
10:53:28|43447.15
10:53:28|43446.58
10:53:29|43447.15
10:53:30|43448.66
10:53:31|43447.15
10:53:32|43446.91
10:53:33|43443.72
10:53:35|43444.98
10:53:35|43442.83
10:53:36|43444.91
10:53:37|43446.62
10:53:38|43446.78
10:53:39|43445.91
10:53:40|43446.34
10:53:41|43446.23
10:53:42|43446.8
10:53:43|43445.72
10:53:44|43445.72
10:53:45|43447.88
10:53:46|43446.87
10:53:47|43445.72
10:53:48|43445.72
10:53:50|43446.48
10:53:51|43446.56
10:53:52|43446.66
10:53:54|43446.81
10:53:55|43448.64
10:53:55|43447.58
10:53:57|43447.94
10:53:58|43447.53
10:53:59|43448.81
10:54:00|43446.2
10:54:01|43447.29
10:54:02|43447.71
10:54:03|43448.97
10:54:04|43447.25
10:54:05|43448.35
10:54:06|43446.87
10:54:07|43449.99
10:54:08|43448.32
10:54:09|43449.4
10:54:10|43453.19
10:54:11|43451.09
10:54:12|43450.15
10:54:13|43450.26
10:54:14|43450.71
10:54:15|43450.26
10:54:16|43450.26
10:54:17|43449.25
10:54:19|43450.19
10:54:20|43462.26
10:54:21|43463.02
10:54:22|43456.95
10:54:23|43458.13
10:54:24|43456.89
10:54:24|43454.44
10:54:26|43456.42
10:54:26|43457.1
10:54:28|43458.2
10:54:28|43461.08
10:54:30|43460.98
10:54:31|43460.17
10:54:32|43459.5
10:54:33|43459.95
10:54:34|43460.4
10:54:35|43460.53
10:54:37|43460.19
10:54:38|43460.54
10:54:38|43463.04
10:54:39|43459.95
10:54:40|43461.17
10:54:41|43462.66
10:54:42|43460.66
10:54:44|43461.6
10:54:44|43460.71
10:54:46|43460.5
10:54:46|43460.5
10:54:48|43461.42
10:54:48|43460.25
10:54:49|43460.32
10:54:51|43462.92
10:54:53|43461.9
10:54:54|43464.53
10:54:55|43463.99
10:54:56|43462.93
10:54:57|43459.93
10:54:58|43462.77
10:54:59|43461.98
10:55:00|43463.72
10:55:01|43463.91
10:55:03|43468.65
10:55:04|43463.2
10:55:05|43459.6
10:55:06|43463.25
10:55:07|43464.65
10:55:09|43462.62
10:55:10|43461.68
10:55:10|43460.37
10:55:11|43461.82
10:55:12|43459.71
10:55:13|43459.88
10:55:14|43460.54
10:55:15|43461.45
10:55:17|43460.87
10:55:18|43459.34
10:55:18|43460.75
10:55:19|43460.75
10:55:20|43459.18
10:55:21|43457.36
10:55:22|43458.28
10:55:23|43458.15
10:55:24|43457.89
10:55:25|43457.75
10:55:26|43456.98
10:55:27|43457.07
10:55:28|43456.49
10:55:29|43456.49
10:55:31|43456.61
10:55:31|43457.78
10:55:32|43457.78
10:55:34|43456.82
10:55:34|43458.08
10:55:35|43456.61
10:55:36|43457.92
10:55:38|43464.07
10:55:38|43461.82
10:55:40|43461.59
10:55:40|43457.71
10:55:41|43459.02
10:55:42|43459.92
10:55:43|43458.28
10:55:44|43459.66
10:55:45|43457.69
10:55:47|43459.6
10:55:47|43458.94
10:55:49|43458.46
10:55:49|43460.9
10:55:51|43460.9
10:55:51|43460.61
10:55:53|43459.16
10:55:54|43458.
10:55:55|43457.88
10:55:56|43456.83
10:55:57|43456.83
10:55:58|43458.79
10:55:59|43457.56
10:56:00|43457.87
10:56:01|43459.01
10:56:02|43458.72
10:56:04|43457.88
10:56:04|43458.24
10:56:05|43458.7
10:56:07|43455.56
10:56:07|43458.67
10:56:09|43459.5
10:56:10|43456.85
10:56:11|43457.84
10:56:11|43456.75
10:56:13|43457.84
10:56:14|43455.51
10:56:15|43455.83
10:56:16|43454.43
10:56:17|43454.87
10:56:18|43457.71
10:56:19|43457.71
10:56:20|43458.12
10:56:21|43459.04
10:56:22|43457.27
10:56:23|43457.39
10:56:24|43459.96
10:56:25|43460.03
10:56:26|43450.
10:56:27|43451.18
10:56:28|43451.79
10:56:29|43452.07
10:56:30|43451.29
10:56:31|43451.73
10:56:32|43452.23
10:56:33|43450.48
10:56:34|43451.64
10:56:35|43451.64
10:56:36|43452.78
10:56:37|43452.78
10:56:38|43450.97
10:56:39|43450.39
10:56:40|43450.
10:56:41|43446.76
10:56:42|43445.35
10:56:43|43445.35
10:56:44|43444.26
10:56:45|43448.23
10:56:46|43453.94
10:56:47|43458.66
10:56:49|43455.5
10:56:50|43456.2
10:56:50|43454.31
10:56:51|43453.25
10:56:53|43452.57
10:56:54|43455.25
10:56:54|43456.91
10:56:56|43456.92
10:56:57|43456.75
10:56:57|43456.75
10:56:59|43454.87
10:57:00|43454.87
10:57:01|43455.09
10:57:02|43455.53
10:57:03|43455.75
10:57:04|43455.53
10:57:05|43455.53
10:57:06|43479.42
10:57:07|43478.84
10:57:08|43475.01
10:57:09|43472.25
10:57:10|43477.46
10:57:11|43473.84
10:57:12|43475.52
10:57:13|43477.62
10:57:15|43477.31
10:57:15|43477.02
10:57:16|43479.7
10:57:17|43478.
10:57:18|43482.
10:57:19|43480.87
10:57:20|43483.57
10:57:21|43480.9
10:57:22|43482.55
10:57:24|43482.36
10:57:24|43483.67
10:57:25|43482.77
10:57:26|43480.08
10:57:27|43483.05
10:57:29|43483.2
10:57:30|43475.25
10:57:30|43477.18
10:57:32|43475.01
10:57:32|43478.
10:57:33|43477.73
10:57:35|43475.42
10:57:36|43475.55
10:57:37|43476.93
10:57:37|43473.4
10:57:38|43475.79
10:57:40|43476.4
10:57:40|43475.47
10:57:41|43473.55
10:57:42|43477.76
10:57:43|43478.52
10:57:45|43480.13
10:57:45|43478.52
10:57:46|43477.7
10:57:47|43476.61
10:57:48|43477.12
10:57:49|43477.12
10:57:50|43476.14
10:57:51|43476.88
10:57:52|43478.61
10:57:53|43478.69
10:57:55|43477.39
10:57:55|43477.39
10:57:57|43477.82
10:57:58|43477.12
10:57:58|43478.14
10:58:00|43477.14
10:58:01|43474.39
10:58:02|43474.69
10:58:03|43475.88
10:58:03|43473.58
10:58:05|43475.09
10:58:05|43473.61
10:58:07|43475.09
10:58:07|43473.41
10:58:08|43477.53
10:58:10|43475.91
10:58:10|43475.73
10:58:11|43475.26
10:58:12|43476.13
10:58:13|43476.47
10:58:14|43475.61
10:58:16|43487.75
10:58:17|43503.98
10:58:17|43502.
10:58:18|43494.81
10:58:20|43491.13
10:58:20|43491.37
10:58:21|43493.38
10:58:22|43491.09
10:58:23|43488.72
10:58:24|43489.42
10:58:26|43488.89
10:58:27|43489.35
10:58:28|43488.97
10:58:29|43489.47
10:58:29|43489.53
10:58:31|43489.67
10:58:31|43493.34
10:58:33|43495.65
10:58:33|43498.6
10:58:34|43497.69
10:58:35|43495.96
10:58:36|43495.13
10:58:37|43497.41
10:58:38|43496.97
10:58:39|43497.08
10:58:40|43496.72
10:58:42|43497.92
10:58:43|43496.57
10:58:44|43498.36
10:58:45|43498.16
10:58:45|43498.03
10:58:47|43494.76
10:58:47|43491.43
10:58:48|43493.92
10:58:50|43492.79
10:58:51|43494.43
10:58:51|43496.02
10:58:52|43495.45
10:58:53|43495.64
10:58:55|43494.64
10:58:57|43494.91
10:58:58|43497.13
10:59:00|43497.11
10:59:00|43494.67
10:59:02|43497.01
10:59:02|43494.66
10:59:04|43493.99
10:59:04|43494.53
10:59:06|43493.99
10:59:07|43492.7
10:59:07|43495.21
10:59:08|43494.65
10:59:09|43496.62
10:59:10|43495.73
10:59:11|43498.08
10:59:13|43499.99
10:59:14|43497.94
10:59:14|43498.
10:59:15|43496.95
10:59:16|43497.36
10:59:18|43485.58
10:59:19|43485.54
10:59:20|43485.82
10:59:21|43484.53
10:59:22|43484.85
10:59:24|43484.18
10:59:24|43483.58
10:59:25|43484.68
10:59:26|43484.67
10:59:27|43482.07
10:59:28|43482.02
10:59:29|43478.69
10:59:31|43479.86
10:59:31|43480.16
10:59:32|43480.02
10:59:33|43478.61
10:59:34|43479.67
10:59:35|43479.18
10:59:37|43478.57
10:59:37|43479.48
10:59:38|43478.05
10:59:40|43478.18
10:59:41|43478.41
10:59:41|43478.41
10:59:43|43482.4
10:59:43|43479.93
10:59:44|43479.48
10:59:45|43479.48
10:59:47|43480.
10:59:47|43480.64
10:59:48|43480.93
10:59:49|43478.93
10:59:50|43480.45
10:59:51|43480.45
10:59:53|43476.01
10:59:53|43476.9
10:59:55|43475.25
10:59:55|43476.65
10:59:57|43476.69
10:59:58|43475.64
10:59:59|43475.49
11:00:00|43476.09
11:00:01|43474.41
11:00:03|43474.23
11:00:03|43478.42
11:00:04|43476.78
11:00:06|43479.99
11:00:07|43477.7
11:00:07|43477.7
11:00:09|43479.59
11:00:09|43482.66
11:00:10|43485.12
11:00:11|43488.
11:00:13|43490.77
11:00:13|43497.86
11:00:14|43493.14
11:00:15|43492.86
11:00:16|43489.9
11:00:18|43489.52
11:00:19|43489.32
11:00:20|43490.97
11:00:20|43489.75
11:00:22|43491.12
11:00:22|43491.7
11:00:23|43493.87
11:00:24|43494.03
11:00:26|43491.46
11:00:26|43492.79
11:00:27|43491.34
11:00:29|43491.46
11:00:29|43491.52
11:00:30|43485.98
11:00:32|43488.19
11:00:33|43488.11
11:00:33|43490.72
11:00:34|43492.56
11:00:36|43497.39
11:00:36|43494.97
11:00:38|43493.
11:00:38|43493.31
11:00:39|43493.11
11:00:40|43494.18
11:00:41|43494.15
11:00:43|43493.38
11:00:43|43491.28
11:00:45|43491.11
11:00:45|43490.96
11:00:46|43490.96
11:00:48|43489.98
11:00:48|43489.12
11:00:50|43491.29
11:00:50|43491.56
11:00:51|43491.56
11:00:53|43491.56
11:00:53|43489.99
11:00:54|43490.51
11:00:55|43489.99
11:00:57|43489.99
11:00:58|43490.02
11:01:00|43491.91
11:01:01|43491.68
11:01:02|43502.74
11:01:02|43508.38
11:01:04|43507.19
11:01:05|43504.75
11:01:06|43506.29
11:01:07|43505.4
11:01:08|43506.26
11:01:09|43507.2
11:01:10|43508.82
11:01:11|43507.61
11:01:12|43509.22
11:01:13|43512.83
11:01:14|43513.33
11:01:15|43515.39
11:01:16|43511.34
11:01:17|43509.27
11:01:18|43509.81
11:01:19|43510.04
11:01:20|43510.16
11:01:21|43509.68
11:01:22|43510.9
11:01:23|43510.19
11:01:24|43508.02
11:01:25|43508.82
11:01:27|43508.83
11:01:28|43508.39
11:01:29|43508.55
11:01:29|43508.44
11:01:30|43508.05
11:01:31|43506.18
11:01:32|43508.06
11:01:33|43506.68
11:01:34|43507.84
11:01:35|43506.02
11:01:37|43510.48
11:01:37|43506.96
11:01:38|43506.96
11:01:40|43508.63
11:01:41|43510.67
11:01:42|43510.87
11:01:42|43509.24
11:01:43|43512.58
11:01:44|43512.2
11:01:45|43511.59
11:01:47|43512.1
11:01:48|43511.78
11:01:48|43510.21
11:01:50|43510.72
11:01:50|43511.8
11:01:52|43511.07
11:01:53|43510.31
11:01:54|43510.93
11:01:54|43509.79
11:01:56|43512.18
11:01:56|43516.39
11:01:59|43515.43
11:02:00|43514.15
11:02:01|43512.99
11:02:02|43513.72
11:02:04|43514.68
11:02:05|43516.08
11:02:06|43514.78
11:02:07|43514.72
11:02:08|43516.68
11:02:08|43514.91
11:02:10|43516.27
11:02:11|43516.52
11:02:12|43518.05
11:02:13|43516.77
11:02:14|43518.68
11:02:15|43517.55
11:02:16|43514.6
11:02:17|43514.89
11:02:18|43515.64
11:02:19|43513.86
11:02:20|43513.44
11:02:21|43513.98
11:02:22|43510.12
11:02:23|43509.86
11:02:24|43506.4
11:02:26|43507.08
11:02:26|43505.52
11:02:27|43507.49
11:02:28|43507.28
11:02:29|43507.37
11:02:30|43508.38
11:02:32|43507.77
11:02:32|43506.92
11:02:33|43506.38
11:02:34|43507.97
11:02:35|43507.79
11:02:36|43510.21
11:02:38|43508.85
11:02:38|43509.85
11:02:40|43509.84
11:02:40|43505.99
11:02:41|43505.22
11:02:43|43504.51
11:02:44|43504.52
11:02:44|43506.16
11:02:45|43504.64
11:02:47|43505.22
11:02:48|43505.58
11:02:48|43507.23
11:02:49|43506.05
11:02:50|43507.14
11:02:51|43506.08
11:02:52|43505.22
11:02:53|43505.59
11:02:54|43503.2
11:02:55|43505.32
11:02:56|43504.6
11:02:57|43504.78
11:02:59|43507.59
11:03:01|43505.18
11:03:02|43504.69
11:03:03|43500.08
11:03:04|43499.36
11:03:05|43499.18
11:03:06|43502.95
11:03:07|43505.46
11:03:08|43505.28
11:03:08|43505.04
11:03:10|43509.72
11:03:11|43505.66
11:03:12|43505.09
11:03:13|43507.27
11:03:14|43506.6
11:03:16|43504.26
11:03:16|43504.7
11:03:17|43500.27
11:03:18|43499.44
11:03:19|43500.63
11:03:21|43501.58
11:03:21|43498.36
11:03:22|43499.54
11:03:23|43497.59
11:03:24|43493.79
11:03:25|43493.26
11:03:26|43495.99
11:03:27|43496.74
11:03:29|43497.97
11:03:30|43496.81
11:03:31|43498.28
11:03:32|43501.35
11:03:33|43500.68
11:03:33|43499.88
11:03:35|43495.7
11:03:35|43496.25
11:03:36|43497.84
11:03:37|43497.84
11:03:39|43497.31
11:03:40|43496.74
11:03:41|43492.29
11:03:43|43494.18
11:03:43|43491.05
11:03:44|43491.84
11:03:46|43490.3
11:03:46|43489.77
11:03:48|43486.79
11:03:49|43490.01
11:03:50|43487.7
11:03:51|43487.97
11:03:52|43486.3
11:03:52|43486.91
11:03:53|43486.82
11:03:54|43486.67
11:03:55|43486.99
11:03:56|43486.98
11:03:57|43486.54
11:03:59|43490.69
11:04:00|43490.18
11:04:00|43490.95
11:04:02|43491.04
11:04:03|43491.18
11:04:04|43491.92
11:04:05|43491.57
11:04:06|43483.06
11:04:07|43482.16
11:04:08|43481.95
11:04:10|43481.71
11:04:11|43483.22
11:04:11|43481.19
11:04:12|43482.81
11:04:13|43483.05
11:04:14|43482.18
11:04:15|43478.63
11:04:16|43479.03
11:04:17|43476.24
11:04:19|43476.18
11:04:19|43472.51
11:04:21|43472.02
11:04:21|43472.64
11:04:22|43474.22
11:04:23|43470.8
11:04:24|43473.8
11:04:26|43475.29
11:04:26|43471.09
11:04:27|43468.97
11:04:28|43467.76
11:04:29|43471.17
11:04:30|43466.06
11:04:31|43462.16
11:04:32|43461.79
11:04:34|43462.25
11:04:35|43461.89
11:04:35|43463.22
11:04:36|43461.85
11:04:37|43461.85
11:04:39|43462.59
11:04:39|43463.43
11:04:40|43466.86
11:04:41|43469.04
11:04:42|43464.12
11:04:44|43463.49
11:04:44|43462.44
11:04:45|43461.6
11:04:47|43458.64
11:04:47|43454.59
11:04:48|43455.31
11:04:49|43456.18
11:04:50|43456.03
11:04:52|43456.31
11:04:53|43456.87
11:04:53|43456.88
11:04:54|43456.54
11:04:56|43455.8
11:04:57|43458.52
11:04:58|43457.12
11:04:59|43456.88
11:05:00|43456.03
11:05:02|43453.52
11:05:03|43453.33
11:05:03|43458.23
11:05:05|43454.64
11:05:06|43457.19
11:05:06|43456.97
11:05:08|43457.77
11:05:09|43458.63
11:05:11|43458.82
11:05:11|43461.39
11:05:12|43458.73
11:05:14|43458.69
11:05:14|43457.2
11:05:15|43458.99
11:05:16|43458.87
11:05:17|43459.32
11:05:18|43459.71
11:05:19|43460.23
11:05:20|43458.57
11:05:21|43457.89
11:05:23|43460.3
11:05:24|43460.43
11:05:24|43460.43
11:05:26|43460.94
11:05:26|43460.93
11:05:28|43463.4
11:05:29|43461.31
11:05:30|43459.58
11:05:30|43460.87
11:05:31|43457.11
11:05:33|43456.67
11:05:33|43456.79
11:05:34|43454.99
11:05:35|43452.13
11:05:36|43450.57
11:05:38|43446.03
11:05:38|43447.91
11:05:40|43444.73
11:05:40|43443.88
11:05:42|43444.18
11:05:42|43443.55
11:05:44|43441.98
11:05:45|43441.37
11:05:46|43441.37
11:05:47|43440.76
11:05:48|43438.2
11:05:49|43438.69
11:05:50|43438.43
11:05:51|43440.
11:05:51|43441.63
11:05:52|43442.33
11:05:53|43446.09
11:05:55|43443.82
11:05:56|43442.9
11:05:57|43441.44
11:05:58|43438.55
11:05:59|43439.19
11:06:00|43442.1
11:06:01|43442.01
11:06:03|43437.13
11:06:04|43436.76
11:06:05|43436.95
11:06:06|43438.74
11:06:06|43433.73
11:06:08|43430.6
11:06:09|43430.72
11:06:10|43430.7
11:06:11|43429.14
11:06:12|43427.54
11:06:13|43428.25
11:06:15|43429.01
11:06:15|43428.02
11:06:16|43429.19
11:06:18|43440.27
11:06:19|43439.14
11:06:20|43438.28
11:06:21|43437.28
11:06:22|43440.
11:06:23|43442.46
11:06:24|43439.83
11:06:26|43437.28
11:06:27|43438.95
11:06:28|43439.21
11:06:29|43437.46
11:06:30|43437.46
11:06:32|43440.07
11:06:32|43442.96
11:06:33|43442.38
11:06:35|43445.25
11:06:35|43445.66
11:06:36|43445.53
11:06:37|43443.39
11:06:38|43444.26
11:06:39|43444.78
11:06:40|43441.61
11:06:42|43442.74
11:06:44|43443.76
11:06:44|43444.08
11:06:46|43447.12
11:06:47|43447.8
11:06:48|43443.9
11:06:48|43445.12
11:06:49|43444.5
11:06:50|43445.25
11:06:52|43445.42
11:06:52|43445.57
11:06:53|43444.54
11:06:54|43445.45
11:06:55|43445.45
11:06:56|43446.16
11:06:57|43446.31
11:06:58|43448.
11:07:00|43448.
11:07:01|43450.31
11:07:01|43448.39
11:07:03|43450.81
11:07:04|43447.99
11:07:06|43449.2
11:07:06|43448.89
11:07:11|43455.78
11:07:12|43459.35
11:07:13|43458.99
11:07:14|43460.54
11:07:15|43461.3
11:07:16|43459.69
11:07:18|43461.17
11:07:18|43459.17
11:07:19|43457.76
11:07:21|43457.84
11:07:21|43456.84
11:07:22|43456.19
11:07:24|43457.5
11:07:24|43456.74
11:07:26|43456.74
11:07:27|43458.65
11:07:27|43457.4
11:07:29|43452.34
11:07:30|43453.94
11:07:30|43454.21
11:07:32|43453.23
11:07:32|43454.82
11:07:34|43454.07
11:07:34|43451.73
11:07:36|43454.95
11:07:37|43453.38
11:07:38|43452.57
11:07:39|43452.89
11:07:40|43453.08
11:07:41|43453.32
11:07:42|43453.91
11:07:43|43453.9
11:07:44|43453.02
11:07:45|43453.69
11:07:46|43453.54
11:07:48|43451.51
11:07:48|43453.89
11:07:50|43454.8
11:07:50|43457.53
11:07:51|43458.55
11:07:52|43459.91
11:07:53|43459.8
11:07:54|43459.79
11:07:55|43459.39
11:07:56|43459.36
11:07:58|43461.63
11:07:58|43461.76
11:07:59|43461.34
11:08:01|43460.07
11:08:01|43459.75
11:08:03|43460.12
11:08:04|43459.51
11:08:05|43460.51
11:08:06|43458.56
11:08:08|43456.44
11:08:10|43452.43
11:08:11|43453.22
11:08:13|43452.95
11:08:14|43453.29
11:08:15|43452.83
11:08:15|43453.62
11:08:17|43452.43
11:08:18|43451.79
11:08:19|43455.99
11:08:20|43456.19
11:08:21|43455.87
11:08:22|43454.45
11:08:23|43453.13
11:08:24|43444.94
11:08:25|43442.56
11:08:26|43440.86
11:08:27|43445.09
11:08:28|43445.9
11:08:29|43447.12
11:08:30|43442.81
11:08:31|43442.36
11:08:32|43441.98
11:08:33|43440.59
11:08:34|43438.3
11:08:35|43438.96
11:08:37|43438.76
11:08:38|43436.81
11:08:38|43438.03
11:08:39|43437.38
11:08:41|43437.64
11:08:42|43434.93
11:08:43|43434.76
11:08:44|43421.48
11:08:45|43421.76
11:08:46|43423.67
11:08:47|43425.7
11:08:48|43425.25
11:08:49|43425.42
11:08:50|43425.19
11:08:51|43426.4
11:08:52|43425.48
11:08:53|43422.04
11:08:54|43425.44
11:08:55|43424.18
11:08:56|43425.03
11:08:57|43424.82
11:08:58|43425.96
11:08:59|43426.88
11:09:00|43427.94
11:09:01|43426.22
11:09:02|43425.98
11:09:03|43424.57
11:09:04|43426.02
11:09:05|43430.56
11:09:07|43433.94
11:09:08|43441.08
11:09:09|43440.14
11:09:10|43441.67
11:09:11|43440.71
11:09:12|43440.22
11:09:13|43432.17
11:09:15|43434.88
11:09:15|43436.43
11:09:16|43437.42
11:09:18|43438.46
11:09:19|43441.52
11:09:19|43440.32
11:09:20|43438.83
11:09:21|43440.66
11:09:22|43441.81
11:09:24|43440.01
11:09:25|43440.18
11:09:25|43441.49
11:09:26|43441.48
11:09:27|43441.48
11:09:29|43442.62
11:09:29|43442.19
11:09:30|43442.99
11:09:32|43442.06
11:09:32|43444.34
11:09:33|43439.77
11:09:34|43439.42
11:09:35|43441.88
11:09:36|43444.23
11:09:38|43443.09
11:09:39|43442.56
11:09:39|43440.46
11:09:40|43439.58
11:09:42|43439.92
11:09:43|43441.46
11:09:43|43443.92
11:09:45|43444.93
11:09:45|43447.73
11:09:47|43447.86
11:09:48|43454.34
11:09:48|43454.42
11:09:49|43455.12
11:09:51|43452.83
11:09:51|43458.36
11:09:52|43457.06
11:09:53|43458.06
11:09:54|43458.65
11:09:55|43459.35
11:09:56|43456.52
11:09:58|43459.49
11:09:59|43459.74
11:09:59|43459.96
11:10:00|43457.05
11:10:01|43453.99
11:10:02|43449.79
11:10:03|43444.01
11:10:04|43441.92
11:10:06|43443.35
11:10:07|43445.85
11:10:08|43445.35
11:10:09|43444.48
11:10:10|43440.38
11:10:10|43440.47
11:10:12|43442.09
11:10:12|43443.04
11:10:13|43445.07
11:10:14|43447.21
11:10:15|43446.39
11:10:17|43447.76
11:10:17|43450.79
11:10:19|43452.41
11:10:20|43455.24
11:10:21|43459.16
11:10:22|43459.38
11:10:23|43459.22
11:10:23|43453.18
11:10:24|43453.08
11:10:26|43449.09
11:10:26|43446.06
11:10:27|43446.56
11:10:28|43444.39
11:10:29|43440.01
11:10:30|43440.07
11:10:32|43439.
11:10:33|43439.73
11:10:34|43440.61
11:10:35|43440.38
11:10:36|43439.81
11:10:37|43439.77
11:10:38|43440.29
11:10:39|43438.33
11:10:41|43439.87
11:10:42|43437.57
11:10:43|43440.79
11:10:44|43440.2
11:10:45|43443.61
11:10:46|43441.68
11:10:47|43442.03
11:10:48|43442.71
11:10:48|43445.56
11:10:49|43446.92
11:10:51|43443.33
11:10:52|43442.53
11:10:53|43444.91
11:10:54|43445.47
11:10:54|43444.63
11:10:56|43443.53
11:10:57|43440.88
11:10:57|43440.72
11:10:58|43440.42
11:11:00|43438.54
11:11:00|43436.75
11:11:01|43438.13
11:11:02|43441.32
11:11:04|43440.92
11:11:05|43439.34
11:11:06|43438.58
11:11:08|43440.97
11:11:08|43441.
11:11:10|43438.96
11:11:11|43440.81
11:11:12|43440.44
11:11:13|43440.57
11:11:14|43440.57
11:11:16|43442.92
11:11:16|43443.46
11:11:18|43442.58
11:11:19|43441.59
11:11:20|43440.66
11:11:21|43442.33
11:11:22|43441.79
11:11:23|43441.52
11:11:23|43441.66
11:11:24|43442.46
11:11:25|43440.57
11:11:26|43438.94
11:11:27|43440.25
11:11:28|43438.56
11:11:29|43438.56
11:11:30|43438.56
11:11:32|43441.78
11:11:32|43444.06
11:11:33|43442.62
11:11:34|43442.76
11:11:35|43442.51
11:11:36|43442.69
11:11:37|43439.79
11:11:38|43439.78
11:11:39|43437.54
11:11:40|43438.36
11:11:41|43438.57
11:11:42|43439.62
11:11:43|43440.46
11:11:45|43440.47
11:11:45|43437.91
11:11:46|43436.51
11:11:47|43436.04
11:11:48|43437.48
11:11:49|43437.08
11:11:51|43436.41
11:11:51|43436.78
11:11:52|43436.78
11:11:54|43435.11
11:11:54|43436.76
11:11:55|43437.84
11:11:56|43436.34
11:11:57|43431.9
11:11:59|43430.86
11:11:59|43431.15
11:12:00|43432.05
11:12:01|43431.98
11:12:03|43430.81
11:12:03|43429.73
11:12:05|43428.52
11:12:05|43429.68
11:12:06|43429.58
11:12:08|43429.54
11:12:10|43434.02
11:12:11|43433.52
11:12:12|43433.64
11:12:12|43433.06
11:12:14|43432.87
11:12:14|43434.11
11:12:16|43434.87
11:12:16|43431.07
11:12:18|43431.42
11:12:19|43430.57
11:12:19|43430.5
11:12:21|43431.39
11:12:22|43431.32
11:12:22|43430.22
11:12:24|43431.32
11:12:25|43431.67
11:12:26|43434.66
11:12:27|43433.02
11:12:28|43433.02
11:12:29|43432.46
11:12:30|43431.36
11:12:31|43432.11
11:12:32|43433.36
11:12:33|43431.79
11:12:34|43429.5
11:12:35|43430.96
11:12:36|43430.11
11:12:37|43431.03
11:12:38|43431.92
11:12:39|43431.03
11:12:40|43432.7
11:12:41|43432.7
11:12:42|43430.55
11:12:43|43430.11
11:12:44|43431.92
11:12:45|43431.66
11:12:46|43431.08
11:12:47|43430.07
11:12:48|43430.07
11:12:49|43430.07
11:12:50|43430.07
11:12:51|43430.07
11:12:52|43432.34
11:12:53|43431.39
11:12:54|43430.66
11:12:55|43431.36
11:12:56|43434.05
11:12:57|43435.54
11:12:58|43435.51
11:12:59|43439.
11:13:00|43439.25
11:13:01|43435.56
11:13:02|43434.95
11:13:03|43436.05
11:13:04|43435.59
11:13:05|43436.54
11:13:07|43436.38
11:13:08|43436.08
11:13:09|43436.58
11:13:11|43434.55
11:13:12|43435.23
11:13:13|43434.7
11:13:13|43435.78
11:13:14|43437.85
11:13:16|43438.13
11:13:17|43436.85
11:13:18|43435.54
11:13:19|43435.91
11:13:20|43436.23
11:13:21|43436.02
11:13:22|43436.5
11:13:23|43436.49
11:13:24|43436.02
11:13:25|43434.81
11:13:26|43435.97
11:13:26|43435.69
11:13:28|43433.77
11:13:29|43434.08
11:13:30|43435.18
11:13:30|43434.18
11:13:32|43434.03
11:13:32|43433.29
11:13:34|43431.3
11:13:35|43431.11
11:13:35|43433.64
11:13:37|43432.06
11:13:38|43431.77
11:13:38|43432.06
11:13:41|43432.42
11:13:41|43432.07
11:13:43|43431.8
11:13:44|43430.26
11:13:44|43431.53
11:13:46|43434.44
11:13:47|43434.45
11:13:48|43435.51
11:13:48|43436.12
11:13:50|43435.94
11:13:51|43437.58
11:13:52|43439.16
11:13:53|43437.37
11:13:54|43436.91
11:13:55|43439.66
11:13:56|43439.61
11:13:56|43439.12
11:13:58|43439.45
11:13:58|43438.56
11:13:59|43438.46
11:14:00|43437.83
11:14:02|43438.41
11:14:03|43438.09
11:14:04|43438.7
11:14:04|43437.43
11:14:06|43438.05
11:14:07|43437.05
11:14:08|43436.75
11:14:09|43443.25
11:14:10|43442.05
11:14:11|43443.07
11:14:13|43442.84
11:14:14|43442.32
11:14:15|43441.4
11:14:16|43442.89
11:14:17|43443.15
11:14:18|43443.07
11:14:19|43444.05
11:14:20|43442.3
11:14:21|43443.46
11:14:22|43442.93
11:14:24|43441.17
11:14:24|43441.95
11:14:25|43443.39
11:14:26|43446.
11:14:27|43446.76
11:14:28|43446.68
11:14:29|43446.23
11:14:30|43444.49
11:14:31|43444.49
11:14:33|43445.99
11:14:33|43444.99
11:14:35|43445.41
11:14:35|43444.25
11:14:36|43445.41
11:14:37|43445.42
11:14:38|43445.41
11:14:40|43445.41
11:14:40|43444.38
11:14:41|43442.25
11:14:42|43445.6
11:14:43|43445.6
11:14:44|43444.08
11:14:46|43444.27
11:14:46|43444.27
11:14:48|43445.4
11:14:49|43445.4
11:14:50|43445.4
11:14:50|43445.71
11:14:51|43445.71
11:14:53|43445.17
11:14:53|43443.96
11:14:54|43444.44
11:14:56|43444.44
11:14:56|43443.78
11:14:58|43445.23
11:14:58|43443.49
11:14:59|43444.27
11:15:01|43444.88
11:15:02|43446.22
11:15:02|43445.54
11:15:03|43446.34
11:15:05|43444.52
11:15:05|43445.61
11:15:06|43448.84
11:15:07|43447.32
11:15:08|43448.01
11:15:10|43448.49
11:15:11|43447.51
11:15:13|43449.54
11:15:14|43451.27
11:15:15|43449.15
11:15:15|43449.46
11:15:16|43450.6
11:15:17|43449.26
11:15:19|43446.66
11:15:19|43446.66
11:15:21|43445.32
11:15:22|43445.87
11:15:23|43445.32
11:15:24|43445.47
11:15:24|43447.35
11:15:26|43444.88
11:15:26|43444.06
11:15:27|43443.98
11:15:29|43443.98
11:15:30|43443.99
11:15:31|43443.35
11:15:32|43443.05
11:15:33|43444.21
11:15:34|43446.99
11:15:35|43447.78
11:15:36|43444.69
11:15:37|43444.9
11:15:38|43448.02
11:15:39|43449.06
11:15:40|43448.74
11:15:41|43449.14
11:15:42|43452.
11:15:43|43451.47
11:15:44|43451.41
11:15:45|43453.26
11:15:46|43452.7
11:15:47|43452.25
11:15:48|43452.37
11:15:49|43450.96
11:15:50|43452.1
11:15:51|43451.73
11:15:52|43452.18
11:15:53|43451.07
11:15:54|43451.
11:15:55|43451.
11:15:56|43451.01
11:15:57|43451.
11:15:58|43448.
11:15:59|43446.57
11:16:01|43445.62
11:16:01|43444.06
11:16:03|43443.44
11:16:03|43444.61
11:16:04|43443.48
11:16:05|43442.47
11:16:07|43441.1
11:16:08|43438.98
11:16:09|43437.32
11:16:09|43440.68
11:16:11|43439.41
11:16:13|43441.94
11:16:14|43438.47
11:16:15|43439.65
11:16:16|43438.42
11:16:18|43440.28
11:16:18|43440.1
11:16:19|43441.47
11:16:20|43442.5
11:16:22|43439.77
11:16:22|43438.58
11:16:23|43440.
11:16:24|43440.2
11:16:25|43440.64
11:16:27|43438.86
11:16:28|43438.39
11:16:28|43440.
11:16:29|43438.77
11:16:30|43438.81
11:16:31|43438.81
11:16:32|43438.82
11:16:33|43438.29
11:16:35|43438.77
11:16:36|43438.69
11:16:37|43438.81
11:16:38|43442.53
11:16:39|43443.94
11:16:40|43441.92
11:16:42|43440.49
11:16:42|43439.29
11:16:43|43432.77
11:16:45|43433.85
11:16:46|43433.95
11:16:47|43432.35
11:16:47|43430.5
11:16:48|43432.86
11:16:50|43432.84
11:16:50|43432.84
11:16:51|43434.58
11:16:52|43431.79
11:16:53|43431.86
11:16:54|43434.02
11:16:55|43434.31
11:16:56|43434.32
11:16:58|43435.02
11:16:58|43434.77
11:17:00|43435.02
11:17:00|43432.55
11:17:01|43428.08
11:17:02|43429.93
11:17:03|43428.94
11:17:04|43428.99
11:17:05|43430.21
11:17:07|43429.06
11:17:07|43428.
11:17:09|43428.39
11:17:09|43427.9
11:17:11|43427.4
11:17:11|43428.69
11:17:12|43427.57
11:17:14|43428.7
11:17:15|43428.82
11:17:16|43428.04
11:17:18|43433.02
11:17:19|43432.5
11:17:20|43433.02
11:17:20|43429.41
11:17:22|43429.69
11:17:22|43431.23
11:17:23|43431.44
11:17:25|43430.29
11:17:26|43428.23
11:17:27|43428.64
11:17:28|43427.06
11:17:28|43428.36
11:17:30|43427.1
11:17:30|43427.85
11:17:32|43427.5
11:17:33|43426.37
11:17:34|43427.87
11:17:35|43427.87
11:17:36|43426.34
11:17:37|43424.38
11:17:38|43424.24
11:17:39|43424.63
11:17:40|43425.04
11:17:41|43426.97
11:17:41|43425.12
11:17:44|43424.2
11:17:44|43425.49
11:17:45|43424.28
11:17:46|43421.31
11:17:48|43421.43
11:17:49|43417.74
11:17:50|43418.55
11:17:50|43417.81
11:17:52|43419.53
11:17:53|43422.94
11:17:53|43421.74
11:17:54|43422.94
11:17:56|43421.96
11:17:57|43422.02
11:17:57|43422.16
11:17:59|43423.01
11:17:59|43425.6
11:18:00|43431.8
11:18:01|43429.41
11:18:02|43429.67
11:18:03|43429.45
11:18:04|43429.31
11:18:05|43427.79
11:18:06|43427.79
11:18:08|43427.36
11:18:08|43429.08
11:18:10|43426.91
11:18:10|43426.45
11:18:12|43425.79
11:18:13|43427.99
11:18:14|43428.94
11:18:15|43428.88
11:18:16|43431.37
11:18:17|43431.61
11:18:19|43431.72
11:18:20|43428.09
11:18:21|43428.47
11:18:22|43428.57
11:18:23|43428.42
11:18:23|43427.87
11:18:24|43427.26
11:18:26|43427.26
11:18:28|43428.01
11:18:29|43428.39
11:18:30|43428.45
11:18:30|43428.45
11:18:31|43428.39
11:18:33|43428.39
11:18:34|43428.49
11:18:34|43429.37
11:18:35|43428.54
11:18:36|43426.75
11:18:38|43427.03
11:18:38|43427.16
11:18:39|43428.57
11:18:41|43429.45
11:18:41|43428.19
11:18:42|43430.09
11:18:43|43430.37
11:18:45|43431.08
11:18:45|43430.88
11:18:46|43431.31
11:18:47|43430.38
11:18:48|43429.67
11:18:49|43430.47
11:18:50|43430.35
11:18:51|43430.35
11:18:52|43430.64
11:18:54|43432.77
11:18:54|43433.47
11:18:55|43434.22
11:18:56|43433.6
11:18:57|43434.8
11:18:58|43436.01
11:19:00|43434.22
11:19:00|43434.23
11:19:01|43436.11
11:19:03|43435.91
11:19:03|43440.67
11:19:04|43439.24
11:19:05|43437.63
11:19:06|43437.63
11:19:08|43437.63
11:19:08|43438.65
11:19:10|43439.96
11:19:11|43439.81
11:19:11|43440.24
11:19:12|43443.17
11:19:14|43441.72
11:19:16|43441.87
11:19:17|43441.09
11:19:17|43441.1
11:19:19|43440.74
11:19:21|43440.4
11:19:22|43439.71
11:19:22|43439.88
11:19:24|43438.36
11:19:25|43439.15
11:19:26|43438.89
11:19:27|43438.92
11:19:28|43438.8
11:19:29|43438.79
11:19:30|43438.96
11:19:32|43443.6
11:19:32|43442.4
11:19:34|43442.16
11:19:34|43444.44
11:19:36|43442.66
11:19:36|43442.07
11:19:37|43440.01
11:19:38|43441.72
11:19:40|43441.99
11:19:41|43440.98
11:19:42|43439.55
11:19:43|43438.77
11:19:44|43440.39
11:19:45|43438.39
11:19:46|43438.39
11:19:47|43438.22
11:19:48|43437.76
11:19:49|43436.34
11:19:50|43436.33
11:19:51|43438.07
11:19:52|43437.23
11:19:53|43437.23
11:19:54|43433.88
11:19:55|43433.6
11:19:56|43433.75
11:19:57|43435.49
11:19:58|43435.69
11:19:59|43434.77
11:20:00|43438.33
11:20:01|43438.26
11:20:02|43437.64
11:20:03|43439.21
11:20:04|43425.27
11:20:05|43425.42
11:20:06|43420.98
11:20:07|43418.73
11:20:08|43416.
11:20:09|43418.44
11:20:10|43418.65
11:20:11|43418.08
11:20:12|43418.59
11:20:14|43417.14
11:20:15|43417.88
11:20:16|43421.01
11:20:18|43419.28
11:20:18|43420.86
11:20:19|43420.02
11:20:21|43426.53
11:20:21|43428.48
11:20:22|43431.15
11:20:24|43433.48
11:20:25|43435.47
11:20:26|43433.48
11:20:27|43432.97
11:20:28|43431.77
11:20:29|43431.77
11:20:30|43431.44
11:20:31|43430.72
11:20:32|43431.58
11:20:33|43432.38
11:20:34|43430.53
11:20:35|43436.31
11:20:36|43434.81
11:20:37|43435.01
11:20:38|43437.34
11:20:39|43439.04
11:20:40|43438.79
11:20:41|43438.79
11:20:42|43439.23
11:20:43|43439.23
11:20:44|43439.81
11:20:46|43439.68
11:20:46|43441.23
11:20:48|43438.68
11:20:48|43441.24
11:20:49|43441.98
11:20:50|43441.81
11:20:51|43442.91
11:20:52|43445.14
11:20:53|43442.17
11:20:54|43441.85
11:20:55|43442.93
11:20:56|43443.2
11:20:57|43442.87
11:20:59|43442.75
11:20:59|43442.6
11:21:01|43442.72
11:21:01|43441.96
11:21:02|43441.02
11:21:04|43443.04
11:21:04|43443.1
11:21:05|43443.22
11:21:06|43445.86
11:21:07|43452.83
11:21:08|43454.2
11:21:09|43455.27
11:21:10|43455.49
11:21:12|43456.77
11:21:12|43459.24
11:21:14|43460.5
11:21:14|43460.76
11:21:15|43464.
11:21:17|43466.7
11:21:19|43469.32
11:21:19|43469.1
11:21:21|43478.07
11:21:22|43476.81
11:21:22|43478.86
11:21:23|43477.55
11:21:25|43473.49
11:21:26|43472.93
11:21:26|43473.58
11:21:28|43473.38
11:21:29|43472.77
11:21:30|43475.73
11:21:31|43475.02
11:21:32|43473.03
11:21:33|43473.03
11:21:34|43474.43
11:21:35|43472.19
11:21:36|43472.18
11:21:37|43472.59
11:21:38|43471.73
11:21:39|43472.31
11:21:40|43473.5
11:21:41|43473.38
11:21:42|43471.41
11:21:43|43470.01
11:21:44|43470.68
11:21:45|43470.62
11:21:47|43469.59
11:21:48|43470.26
11:21:48|43466.48
11:21:49|43466.7
11:21:51|43466.74
11:21:52|43466.16
11:21:52|43467.78
11:21:53|43465.08
11:21:54|43465.11
11:21:55|43464.61
11:21:56|43465.57
11:21:57|43465.7
11:21:58|43467.2
11:21:59|43468.56
11:22:00|43465.12
11:22:01|43465.27
11:22:02|43462.71
11:22:03|43455.26
11:22:04|43457.17
11:22:05|43459.7
11:22:06|43460.14
11:22:08|43460.14
11:22:09|43459.71
11:22:09|43459.59
11:22:11|43460.89
11:22:12|43460.33
11:22:12|43460.63
11:22:13|43456.19
11:22:14|43455.63
11:22:15|43456.75
11:22:17|43457.48
11:22:17|43458.56
11:22:19|43459.29
11:22:21|43459.02
11:22:22|43458.27
11:22:23|43457.78
11:22:25|43458.27
11:22:26|43459.36
11:22:26|43460.33
11:22:28|43460.33
11:22:29|43458.83
11:22:30|43460.77
11:22:31|43458.27
11:22:32|43459.88
11:22:34|43460.33
11:22:35|43459.05
11:22:36|43463.27
11:22:37|43461.2
11:22:37|43457.2
11:22:38|43456.17
11:22:40|43457.59
11:22:40|43457.59
11:22:42|43456.4
11:22:42|43457.26
11:22:43|43455.85
11:22:44|43454.47
11:22:46|43455.97
11:22:47|43454.15
11:22:47|43456.47
11:22:49|43457.36
11:22:49|43455.58
11:22:50|43457.73
11:22:51|43459.15
11:22:53|43459.01
11:22:53|43459.45
11:22:54|43459.45
11:22:55|43460.62
11:22:56|43456.22
11:22:57|43457.54
11:22:58|43455.82
11:22:59|43459.43
11:23:00|43458.86
11:23:01|43459.01
11:23:02|43457.86
11:23:03|43457.99
11:23:04|43458.27
11:23:06|43455.47
11:23:06|43456.94
11:23:07|43456.25
11:23:09|43456.82
11:23:09|43458.56
11:23:10|43456.82
11:23:11|43458.82
11:23:12|43457.69
11:23:14|43457.93
11:23:14|43457.06
11:23:15|43458.17
11:23:17|43456.98
11:23:17|43460.
11:23:20|43460.05
11:23:21|43462.27
11:23:21|43461.77
11:23:22|43461.35
11:23:23|43460.25
11:23:24|43459.04
11:23:25|43458.88
11:23:27|43458.58
11:23:27|43459.62
11:23:29|43458.49
11:23:29|43458.21
11:23:30|43457.85
11:23:31|43457.19
11:23:33|43456.25
11:23:33|43457.19
11:23:34|43456.85
11:23:36|43458.18
11:23:36|43457.66
11:23:37|43457.82
11:23:38|43458.06
11:23:39|43454.82
11:23:40|43454.77
11:23:41|43456.67
11:23:43|43457.26
11:23:44|43456.53
11:23:45|43456.54
11:23:46|43456.54
11:23:46|43455.71
11:23:47|43456.01
11:23:49|43457.56
11:23:50|43457.87
11:23:51|43456.8
11:23:52|43456.8
11:23:52|43456.8
11:23:53|43457.55
11:23:55|43457.55
11:23:55|43458.46
11:23:56|43460.86
11:23:58|43459.15
11:23:58|43459.97
11:24:00|43460.74
11:24:00|43461.31
11:24:01|43460.1
11:24:03|43460.7
11:24:03|43459.86
11:24:05|43467.27
11:24:05|43466.64
11:24:06|43466.64
11:24:08|43466.84
11:24:09|43465.87
11:24:10|43465.5
11:24:11|43464.58
11:24:12|43464.9
11:24:13|43464.85
11:24:14|43465.95
11:24:15|43463.24
11:24:16|43463.73
11:24:17|43465.42
11:24:18|43466.31
11:24:19|43466.47
11:24:21|43466.58
11:24:22|43466.58
11:24:23|43466.95
11:24:25|43464.85
11:24:26|43466.84
11:24:27|43465.76
11:24:28|43468.31
11:24:29|43465.98
11:24:30|43468.74
11:24:31|43468.09
11:24:31|43467.03
11:24:32|43468.56
11:24:33|43466.47
11:24:34|43467.15
11:24:36|43466.46
11:24:36|43467.59
11:24:37|43467.46
11:24:38|43467.46
11:24:39|43469.12
11:24:40|43469.3
11:24:41|43472.89
11:24:42|43474.31
11:24:43|43473.21
11:24:44|43474.22
11:24:45|43476.32
11:24:46|43473.33
11:24:48|43472.75
11:24:48|43473.84
11:24:49|43473.43
11:24:50|43472.5
11:24:52|43471.22
11:24:53|43472.29
11:24:54|43474.21
11:24:55|43475.46
11:24:56|43476.01
11:24:57|43475.06
11:24:58|43475.18
11:24:58|43478.21
11:25:00|43475.06
11:25:00|43476.48
11:25:02|43476.87
11:25:03|43474.14
11:25:03|43475.96
11:25:05|43476.2
11:25:06|43476.58
11:25:07|43478.14
11:25:07|43477.38
11:25:09|43484.8
11:25:09|43481.96
11:25:10|43479.87
11:25:12|43480.31
11:25:13|43483.46
11:25:14|43481.88
11:25:15|43479.28
11:25:16|43482.38
11:25:17|43482.96
11:25:18|43482.96
11:25:19|43481.83
11:25:19|43484.53
11:25:22|43486.26
11:25:22|43484.61
11:25:24|43485.34
11:25:25|43485.34
11:25:26|43486.16
11:25:26|43485.34
11:25:28|43483.3
11:25:28|43482.94
11:25:30|43500.36
11:25:30|43498.8
11:25:31|43498.65
11:25:33|43495.77
11:25:34|43493.53
11:25:35|43497.68
11:25:37|43493.8
11:25:38|43492.68
11:25:38|43495.93
11:25:39|43495.75
11:25:40|43497.88
11:25:41|43497.48
11:25:42|43492.46
11:25:44|43489.21
11:25:44|43489.64
11:25:45|43489.1
11:25:46|43489.33
11:25:47|43489.53
11:25:48|43485.
11:25:50|43486.15
11:25:51|43486.64
11:25:51|43486.55
11:25:52|43484.53
11:25:53|43485.28
11:25:54|43482.41
11:25:55|43482.27
11:25:57|43479.59
11:25:57|43481.12
11:25:58|43481.01
11:26:00|43480.72
11:26:00|43479.83
11:26:01|43480.21
11:26:03|43481.78
11:26:04|43479.97
11:26:05|43480.37
11:26:06|43481.95
11:26:07|43483.16
11:26:08|43482.19
11:26:09|43482.12
11:26:11|43481.75
11:26:11|43484.24
11:26:13|43483.59
11:26:14|43483.77
11:26:14|43483.18
11:26:16|43484.87
11:26:17|43484.87
11:26:18|43484.54
11:26:19|43486.88
11:26:19|43485.89
11:26:20|43485.81
11:26:22|43482.95
11:26:24|43482.92
11:26:25|43486.11
11:26:26|43485.04
11:26:26|43484.66
11:26:28|43484.52
11:26:28|43483.64
11:26:30|43484.15
11:26:31|43485.72
11:26:31|43485.07
11:26:32|43484.44
11:26:34|43485.64
11:26:34|43482.27
11:26:36|43481.13
11:26:37|43481.64
11:26:37|43482.45
11:26:38|43483.51
11:26:40|43482.59
11:26:41|43484.14
11:26:41|43485.95
11:26:43|43483.76
11:26:43|43483.76
11:26:45|43483.81
11:26:45|43485.95
11:26:47|43485.95
11:26:47|43487.55
11:26:49|43484.39
11:26:50|43491.53
11:26:51|43488.46
11:26:52|43487.04
11:26:53|43487.95
11:26:54|43487.83
11:26:55|43487.2
11:26:56|43487.63
11:26:57|43478.7
11:26:58|43475.05
11:26:59|43476.03
11:27:00|43469.18
11:27:01|43470.21
11:27:02|43467.52
11:27:03|43468.56
11:27:04|43468.5
11:27:05|43468.61
11:27:06|43470.
11:27:07|43469.02
11:27:08|43467.46
11:27:09|43468.91
11:27:10|43468.21
11:27:11|43467.3
11:27:12|43468.12
11:27:13|43467.3
11:27:14|43466.16
11:27:15|43472.09
11:27:16|43471.5
11:27:17|43470.15
11:27:18|43470.12
11:27:19|43471.05
11:27:20|43470.52
11:27:21|43470.26
11:27:22|43470.52
11:27:24|43474.68
11:27:24|43474.54
11:27:26|43472.01
11:27:27|43469.76
11:27:28|43470.5
11:27:29|43470.72
11:27:30|43468.9
11:27:32|43468.42
11:27:32|43466.22
11:27:34|43465.62
11:27:35|43463.75
11:27:35|43463.11
11:27:37|43461.18
11:27:38|43461.59
11:27:38|43462.41
11:27:40|43461.68
11:27:40|43461.69
11:27:41|43461.14
11:27:42|43462.28
11:27:44|43460.85
11:27:45|43465.62
11:27:46|43462.79
11:27:47|43463.52
11:27:48|43463.44
11:27:49|43461.27
11:27:50|43462.81
11:27:51|43463.26
11:27:52|43469.99
11:27:53|43470.08
11:27:54|43471.16
11:27:55|43469.88
11:27:56|43469.88
11:27:57|43470.48
11:27:58|43473.19
11:28:00|43472.98
11:28:01|43488.11
11:28:02|43485.53
11:28:03|43482.69
11:28:04|43485.99
11:28:05|43483.61
11:28:06|43483.8
11:28:07|43484.75
11:28:08|43483.6
11:28:09|43485.62
11:28:10|43482.72
11:28:11|43484.27
11:28:12|43484.27
11:28:13|43484.27
11:28:14|43485.32
11:28:15|43488.77
11:28:16|43489.91
11:28:17|43490.6
11:28:18|43491.79
11:28:19|43488.8
11:28:20|43489.34
11:28:21|43490.81
11:28:22|43490.81
11:28:23|43487.33
11:28:25|43487.91
11:28:26|43486.
11:28:28|43485.61
11:28:28|43484.
11:28:30|43487.62
11:28:30|43485.81
11:28:31|43486.75
11:28:33|43475.11
11:28:34|43476.05
11:28:35|43475.41
11:28:36|43476.61
11:28:38|43477.81
11:28:39|43473.27
11:28:40|43477.19
11:28:41|43475.17
11:28:42|43474.19
11:28:43|43474.59
11:28:44|43476.14
11:28:45|43477.82
11:28:46|43477.38
11:28:47|43478.74
11:28:48|43478.
11:28:49|43478.32
11:28:50|43477.92
11:28:51|43478.46
11:28:52|43478.41
11:28:53|43483.35
11:28:54|43481.84
11:28:55|43479.93
11:28:56|43481.41
11:28:57|43481.6
11:28:58|43481.44
11:28:59|43480.7
11:29:00|43480.
11:29:01|43480.76
11:29:02|43478.52
11:29:03|43478.11
11:29:04|43477.74
11:29:05|43478.32
11:29:06|43479.33
11:29:07|43479.58
11:29:08|43479.82
11:29:09|43478.46
11:29:10|43478.59
11:29:11|43482.11
11:29:12|43482.28
11:29:13|43484.05
11:29:14|43482.93
11:29:15|43483.47
11:29:16|43483.45
11:29:17|43482.65
11:29:18|43484.26
11:29:19|43483.87
11:29:20|43482.46
11:29:21|43484.21
11:29:22|43484.34
11:29:23|43484.82
11:29:24|43484.62
11:29:26|43485.19
11:29:28|43484.91
11:29:29|43484.4
11:29:30|43483.42
11:29:31|43483.16
11:29:32|43480.42
11:29:33|43481.02
11:29:34|43478.59
11:29:35|43479.83
11:29:37|43481.12
11:29:38|43478.61
11:29:38|43477.95
11:29:39|43480.39
11:29:40|43479.66
11:29:41|43479.08
11:29:42|43479.34
11:29:43|43479.85
11:29:45|43481.54
11:29:46|43482.47
11:29:46|43481.9
11:29:48|43484.
11:29:48|43481.26
11:29:50|43481.09
11:29:50|43482.85
11:29:51|43482.85
11:29:52|43484.63
11:29:53|43490.35
11:29:54|43489.14
11:29:55|43487.73
11:29:56|43487.63
11:29:58|43487.49
11:29:58|43489.54
11:29:59|43489.99
11:30:01|43488.23
11:30:01|43487.83
11:30:02|43485.92
11:30:04|43485.85
11:30:06|43484.1
11:30:07|43484.74
11:30:07|43485.98
11:30:09|43482.39
11:30:10|43485.33
11:30:11|43485.55
11:30:11|43482.52
11:30:13|43478.94
11:30:14|43478.53
11:30:16|43490.1
11:30:17|43488.51
11:30:18|43490.09
11:30:19|43494.09
11:30:20|43492.71
11:30:21|43493.1
11:30:22|43493.12
11:30:24|43494.22
11:30:25|43491.92
11:30:26|43492.95
11:30:27|43492.19
11:30:27|43493.57
11:30:29|43493.79
11:30:29|43493.57
11:30:31|43493.56
11:30:32|43492.73
11:30:33|43491.7
11:30:34|43489.66
11:30:35|43488.5
11:30:36|43488.28
11:30:38|43489.87
11:30:39|43492.05
11:30:39|43496.53
11:30:40|43491.46
11:30:41|43491.97
11:30:42|43491.99
11:30:43|43492.95
11:30:44|43493.56
11:30:46|43494.01
11:30:46|43491.76
11:30:47|43493.22
11:30:48|43491.6
11:30:49|43500.32
11:30:50|43501.05
11:30:51|43499.72
11:30:52|43497.72
11:30:53|43497.31
11:30:55|43497.03
11:30:56|43497.85
11:30:56|43497.6
11:30:58|43498.23
11:30:58|43497.61
11:31:00|43497.49
11:31:00|43497.56
11:31:02|43496.52
11:31:03|43497.9
11:31:04|43500.82
11:31:05|43501.45
11:31:06|43501.83
11:31:08|43499.99
11:31:09|43501.69
11:31:10|43503.07
11:31:11|43503.01
11:31:12|43503.14
11:31:13|43503.46
11:31:14|43503.59
11:31:15|43506.97
11:31:16|43511.1
11:31:17|43509.23
11:31:18|43508.39
11:31:19|43507.8
11:31:19|43509.4
11:31:20|43509.76
11:31:22|43508.01
11:31:23|43508.77
11:31:24|43508.28
11:31:24|43508.22
11:31:26|43507.01
11:31:27|43510.42
11:31:28|43509.68
11:31:29|43512.83
11:31:30|43516.29
11:31:31|43515.28
11:31:32|43513.3
11:31:34|43515.99
11:31:34|43515.31
11:31:36|43515.09
11:31:36|43521.6
11:31:38|43522.08
11:31:38|43521.69
11:31:40|43519.58
11:31:41|43518.96
11:31:41|43515.18
11:31:42|43510.63
11:31:43|43508.8
11:31:45|43508.85
11:31:45|43509.78
11:31:47|43509.62
11:31:47|43510.87
11:31:48|43511.03
11:31:49|43508.01
11:31:50|43508.27
11:31:52|43506.27
11:31:53|43505.13
11:31:53|43506.6
11:31:55|43502.01
11:31:56|43500.59
11:31:57|43502.57
11:31:57|43502.96
11:31:59|43507.48
11:31:59|43506.35
11:32:00|43506.81
11:32:02|43509.1
11:32:03|43506.77
11:32:03|43506.47
11:32:04|43505.27
11:32:05|43506.7
11:32:07|43507.44
11:32:08|43509.47
11:32:09|43509.38
11:32:10|43509.55
11:32:11|43511.01
11:32:13|43507.09
11:32:13|43506.96
11:32:15|43509.3
11:32:15|43508.18
11:32:16|43508.18
11:32:18|43509.05
11:32:19|43513.34
11:32:20|43513.47
11:32:21|43511.58
11:32:22|43511.42
11:32:23|43515.96
11:32:24|43513.97
11:32:25|43515.03
11:32:26|43513.84
11:32:27|43515.26
11:32:28|43513.97
11:32:29|43515.33
11:32:30|43515.37
11:32:32|43514.03
11:32:32|43513.69
11:32:33|43509.65
11:32:34|43512.5
11:32:35|43512.16
11:32:37|43514.37
11:32:37|43513.99
11:32:38|43513.66
11:32:39|43516.44
11:32:40|43516.4
11:32:41|43517.52
11:32:42|43519.62
11:32:43|43516.36
11:32:44|43517.78
11:32:45|43514.91
11:32:46|43514.08
11:32:47|43515.99
11:32:49|43512.9
11:32:50|43511.79
11:32:51|43509.4
11:32:52|43507.92
11:32:52|43506.83
11:32:53|43507.91
11:32:54|43505.98
11:32:55|43507.28
11:32:56|43505.21
11:32:57|43506.68
11:32:58|43504.76
11:32:59|43504.89
11:33:00|43504.25
11:33:02|43503.23
11:33:02|43502.46
11:33:03|43503.32
11:33:04|43502.52
11:33:05|43500.82
11:33:08|43501.28
11:33:08|43503.17
11:33:10|43501.39
11:33:11|43503.05
11:33:12|43502.54
11:33:13|43502.54
11:33:13|43503.03
11:33:15|43502.39
11:33:16|43502.39
11:33:17|43501.55
11:33:18|43502.78
11:33:19|43503.82
11:33:20|43504.34
11:33:21|43504.7
11:33:22|43502.8
11:33:23|43501.75
11:33:24|43502.73
11:33:25|43503.18
11:33:26|43509.72
11:33:27|43507.8
11:33:29|43507.19
11:33:30|43507.04
11:33:31|43508.75
11:33:32|43507.21
11:33:33|43507.66
11:33:34|43506.99
11:33:35|43506.16
11:33:36|43507.01
11:33:36|43505.74
11:33:38|43505.85
11:33:39|43507.01
11:33:41|43507.27
11:33:42|43508.34
11:33:42|43508.18
11:33:45|43509.65
11:33:45|43508.32
11:33:46|43506.76
11:33:47|43504.98
11:33:48|43502.82
11:33:49|43503.29
11:33:50|43502.63
11:33:52|43505.26
11:33:53|43499.5
11:33:54|43500.21
11:33:55|43494.44
11:33:55|43493.91
11:33:57|43490.
11:33:57|43492.
11:33:59|43491.92
11:33:59|43491.44
11:34:01|43491.2
11:34:01|43491.37
11:34:03|43486.8
11:34:03|43484.04
11:34:05|43485.01
11:34:05|43485.13
11:34:07|43485.39
11:34:08|43482.67
11:34:09|43481.72
11:34:10|43485.87
11:34:11|43483.2
11:34:12|43484.86
11:34:14|43483.99
11:34:15|43484.33
11:34:16|43484.84
11:34:17|43485.59
11:34:17|43482.41
11:34:19|43484.06
11:34:20|43484.93
11:34:21|43482.07
11:34:23|43481.05
11:34:24|43477.49
11:34:25|43469.6
11:34:26|43469.44
11:34:27|43471.06
11:34:27|43475.87
11:34:30|43476.4
11:34:30|43474.63
11:34:32|43475.45
11:34:32|43474.31
11:34:33|43474.68
11:34:35|43472.25
11:34:35|43468.36
11:34:37|43468.31
11:34:38|43464.21
11:34:38|43463.18
11:34:40|43465.99
11:34:41|43466.52
11:34:42|43466.23
11:34:43|43464.46
11:34:44|43463.89
11:34:45|43463.89
11:34:46|43464.55
11:34:47|43460.18
11:34:48|43461.21
11:34:49|43463.89
11:34:51|43463.25
11:34:51|43465.7
11:34:52|43465.29
11:34:53|43461.58
11:34:55|43462.44
11:34:55|43462.67
11:34:57|43462.1
11:34:58|43459.37
11:34:58|43455.36
11:34:59|43455.95
11:35:00|43454.83
11:35:01|43451.05
11:35:02|43453.17
11:35:03|43452.1
11:35:04|43447.84
11:35:05|43449.19
11:35:08|43439.81
11:35:08|43440.
11:35:10|43440.92
11:35:10|43440.33
11:35:12|43439.63
11:35:13|43439.75
11:35:14|43440.46
11:35:15|43441.86
11:35:16|43442.5
11:35:17|43445.49
11:35:18|43443.9
11:35:19|43444.73
11:35:20|43445.7
11:35:21|43448.
11:35:23|43449.25
11:35:24|43451.46
11:35:25|43450.09
11:35:25|43450.62
11:35:27|43449.39
11:35:28|43450.14
11:35:29|43448.86
11:35:29|43446.11
11:35:31|43447.53
11:35:33|43449.9
11:35:34|43450.99
11:35:35|43454.88
11:35:36|43458.32
11:35:37|43459.56
11:35:38|43459.83
11:35:39|43458.2
11:35:40|43458.04
11:35:41|43459.25
11:35:42|43460.89
11:35:43|43462.5
11:35:44|43463.72
11:35:46|43459.62
11:35:46|43461.13
11:35:47|43460.09
11:35:49|43461.29
11:35:49|43462.51
11:35:50|43462.88
11:35:51|43461.29
11:35:52|43460.7
11:35:53|43461.58
11:35:55|43460.95
11:35:55|43460.91
11:35:57|43462.04
11:35:57|43462.25
11:35:59|43462.15
11:36:00|43461.26
11:36:00|43461.26
11:36:01|43461.87
11:36:02|43456.44
11:36:04|43447.27
11:36:04|43444.92
11:36:06|43447.25
11:36:06|43450.65
11:36:07|43450.49
11:36:08|43451.26
11:36:09|43452.84
11:36:11|43452.88
11:36:11|43456.39
11:36:13|43449.99
11:36:13|43446.99
11:36:14|43449.33
11:36:15|43448.64
11:36:17|43448.1
11:36:17|43448.95
11:36:18|43447.06
11:36:19|43446.99
11:36:20|43448.27
11:36:21|43448.01
11:36:22|43450.15
11:36:23|43451.96
11:36:24|43455.92
11:36:25|43458.16
11:36:26|43461.15
11:36:27|43460.54
11:36:28|43460.62
11:36:29|43463.36
11:36:30|43465.01
11:36:32|43462.88
11:36:33|43461.35
11:36:34|43459.37
11:36:35|43459.21
11:36:36|43459.07
11:36:37|43457.01
11:36:38|43460.1
11:36:39|43459.6
11:36:40|43460.42
11:36:41|43459.79
11:36:42|43459.95
11:36:44|43458.51
11:36:45|43460.51
11:36:46|43459.22
11:36:47|43460.64
11:36:48|43460.64
11:36:50|43461.72
11:36:50|43463.86
11:36:51|43465.43
11:36:52|43462.86
11:36:54|43463.68
11:36:54|43468.75
11:36:56|43463.64
11:36:57|43465.65
11:36:57|43467.32
11:36:58|43464.69
11:37:00|43463.83
11:37:00|43467.25
11:37:01|43465.2
11:37:02|43464.94
11:37:03|43463.26
11:37:04|43463.51
11:37:05|43465.58
11:37:06|43464.66
11:37:07|43465.97
11:37:08|43464.21
11:37:09|43464.36
11:37:11|43459.24
11:37:12|43457.99
11:37:12|43454.02
11:37:13|43454.48
11:37:14|43454.48
11:37:15|43455.06
11:37:17|43459.28
11:37:17|43458.14
11:37:18|43459.51
11:37:19|43458.08
11:37:20|43457.18
11:37:21|43455.81
11:37:22|43456.64
11:37:23|43457.03
11:37:24|43456.41
11:37:26|43459.56
11:37:26|43459.56
11:37:28|43460.18
11:37:29|43456.55
11:37:30|43456.7
11:37:31|43457.29
11:37:31|43457.26
11:37:34|43457.95
11:37:34|43455.26
11:37:35|43456.79
11:37:36|43460.54
11:37:38|43459.11
11:37:38|43459.05
11:37:40|43457.32
11:37:40|43459.03
11:37:42|43461.44
11:37:42|43462.79
11:37:43|43463.66
11:37:44|43467.33
11:37:45|43468.21
11:37:47|43467.96
11:37:48|43466.41
11:37:49|43468.3
11:37:50|43468.32
11:37:51|43469.22
11:37:52|43469.62
11:37:52|43468.56
11:37:53|43468.71
11:37:55|43470.13
11:37:56|43469.58
11:37:57|43468.92
11:37:57|43473.47
11:37:59|43470.45
11:38:00|43470.58
11:38:01|43474.53
11:38:02|43479.36
11:38:03|43478.23
11:38:04|43476.93
11:38:06|43479.56
11:38:06|43492.5
11:38:07|43497.08
11:38:08|43490.78
11:38:10|43491.38
11:38:10|43493.03
11:38:12|43491.2
11:38:12|43490.99
11:38:14|43493.96
11:38:14|43493.04
11:38:15|43494.74
11:38:16|43493.51
11:38:17|43493.24
11:38:19|43487.22
11:38:19|43485.97
11:38:20|43486.35
11:38:22|43487.85
11:38:22|43486.67
11:38:23|43488.01
11:38:24|43484.22
11:38:25|43481.81
11:38:26|43478.65
11:38:27|43477.
11:38:28|43475.81
11:38:31|43473.2
11:38:31|43475.24
11:38:32|43474.55
11:38:34|43473.88
11:38:36|43477.09
11:38:37|43481.22
11:38:38|43482.36
11:38:39|43482.39
11:38:40|43483.04
11:38:42|43482.89
11:38:43|43485.62
11:38:44|43486.43
11:38:45|43483.31
11:38:46|43481.54
11:38:47|43482.57
11:38:48|43482.6
11:38:49|43484.77
11:38:50|43485.14
11:38:52|43481.71
11:38:53|43483.59
11:38:53|43483.38
11:38:54|43479.56
11:38:55|43478.66
11:38:57|43479.37
11:38:57|43477.31
11:38:59|43476.81
11:38:59|43475.68
11:39:00|43477.05
11:39:01|43478.76
11:39:03|43478.85
11:39:04|43478.
11:39:04|43475.14
11:39:05|43473.75
11:39:07|43470.16
11:39:08|43473.83
11:39:08|43474.53
11:39:09|43475.12
11:39:10|43476.91
11:39:12|43475.32
11:39:13|43473.1
11:39:14|43475.09
11:39:15|43475.64
11:39:16|43474.85
11:39:17|43476.24
11:39:17|43479.68
11:39:19|43478.49
11:39:20|43477.62
11:39:20|43478.02
11:39:21|43477.3
11:39:22|43476.61
11:39:24|43467.47
11:39:25|43466.29
11:39:26|43464.
11:39:27|43465.22
11:39:27|43464.84
11:39:29|43465.71
11:39:30|43468.93
11:39:31|43468.92
11:39:32|43471.09
11:39:33|43472.42
11:39:34|43472.93
11:39:36|43472.5
11:39:36|43474.04
11:39:38|43472.38
11:39:38|43474.79
11:39:40|43475.95
11:39:41|43473.89
11:39:42|43472.19
11:39:43|43471.01
11:39:45|43474.83
11:39:45|43473.81
11:39:46|43474.36
11:39:47|43473.61
11:39:49|43474.71
11:39:49|43474.42
11:39:50|43476.83
11:39:52|43477.54
11:39:53|43479.92
11:39:53|43486.7
11:39:57|43489.54
11:39:57|43487.8
11:40:11|43488.91
11:40:12|43482.51
11:40:13|43480.5
11:40:13|43483.97
11:40:14|43484.94
11:40:16|43485.22
11:40:17|43484.4
11:40:18|43484.4
11:40:18|43485.98
11:40:20|43484.08
11:40:21|43482.49
11:40:22|43483.45
11:40:22|43483.46
11:40:23|43485.4
11:40:25|43485.32
11:40:25|43484.48
11:40:28|43483.78
11:40:28|43482.4
11:40:30|43485.18
11:40:30|43484.92
11:40:32|43481.57
11:40:33|43481.96
11:40:34|43480.94
11:40:35|43480.77
11:40:37|43480.77
11:40:38|43481.45
11:40:39|43483.99
11:40:40|43483.97
11:40:41|43482.76
11:40:43|43484.68
11:40:44|43485.48
11:40:45|43486.89
11:40:46|43486.99
11:40:47|43488.1
11:40:48|43487.83
11:40:49|43487.83
11:40:50|43490.77
11:40:51|43493.64
11:40:52|43491.02
11:40:53|43489.85
11:40:54|43491.85
11:40:55|43492.63
11:40:56|43494.07
11:40:57|43496.11
11:40:58|43497.05
11:40:59|43498.44
11:41:00|43498.9
11:41:01|43502.95
11:41:02|43502.78
11:41:03|43503.87
11:41:04|43504.58
11:41:05|43505.55
11:41:07|43507.5
11:41:07|43503.63
11:41:08|43501.44
11:41:10|43500.83
11:41:11|43499.31
11:41:11|43499.48
11:41:12|43499.79
11:41:13|43504.1
11:41:14|43505.39
11:41:15|43506.89
11:41:17|43508.
11:41:18|43507.87
11:41:18|43508.97
11:41:20|43507.97
11:41:20|43506.54
11:41:21|43505.38
11:41:22|43502.37
11:41:24|43501.8
11:41:24|43503.02
11:41:25|43506.06
11:41:27|43504.77
11:41:27|43507.54
11:41:28|43507.41
11:41:29|43507.88
11:41:31|43508.13
11:41:32|43507.5
11:41:33|43508.73
11:41:33|43506.44
11:41:35|43506.44
11:41:36|43506.6
11:41:38|43505.4
11:41:38|43505.34
11:41:40|43505.69
11:41:41|43496.13
11:41:42|43500.2
11:41:43|43498.37
11:41:44|43499.78
11:41:45|43506.5
11:41:46|43507.5
11:41:47|43506.68
11:41:48|43507.14
11:41:49|43506.
11:41:50|43506.92
11:41:52|43507.13
11:41:53|43505.05
11:41:54|43506.47
11:41:55|43508.13
11:41:56|43509.84
11:41:57|43508.85
11:41:58|43510.04
11:41:59|43511.68
11:42:00|43508.76
11:42:01|43507.68
11:42:02|43510.01
11:42:04|43510.46
11:42:05|43510.79
11:42:05|43509.81
11:42:06|43508.12
11:42:07|43508.5
11:42:08|43508.16
11:42:10|43510.4
11:42:10|43514.12
11:42:11|43512.02
11:42:12|43516.28
11:42:14|43517.07
11:42:14|43520.
11:42:16|43513.81
11:42:17|43514.45
11:42:17|43513.36
11:42:18|43511.08
11:42:19|43511.38
11:42:20|43512.44
11:42:22|43509.42
11:42:22|43513.12
11:42:23|43514.47
11:42:24|43514.12
11:42:25|43514.4
11:42:27|43515.13
11:42:29|43513.53
11:42:30|43513.31
11:42:30|43512.48
11:42:31|43511.54
11:42:32|43511.04
11:42:33|43508.12
11:42:35|43509.48
11:42:36|43508.82
11:42:36|43508.05
11:42:38|43510.51
11:42:40|43507.34
11:42:41|43509.
11:42:41|43508.08
11:42:44|43507.89
11:42:44|43507.89
11:42:46|43506.39
11:42:47|43506.91
11:42:48|43505.52
11:42:49|43505.87
11:42:51|43505.36
11:42:51|43508.44
11:42:52|43508.44
11:42:53|43508.44
11:42:55|43513.87
11:42:56|43512.77
11:42:56|43512.29
11:42:58|43511.
11:42:59|43509.35
11:42:59|43509.43
11:43:00|43509.95
11:43:01|43512.73
11:43:02|43513.31
11:43:03|43512.42
11:43:05|43509.62
11:43:06|43509.8
11:43:06|43510.24
11:43:08|43511.4
11:43:09|43509.99
11:43:09|43509.74
11:43:10|43508.73
11:43:11|43509.84
11:43:13|43511.63
11:43:14|43511.97
11:43:15|43511.19
11:43:16|43511.98
11:43:17|43512.02
11:43:18|43514.92
11:43:19|43518.01
11:43:20|43520.
11:43:21|43522.01
11:43:23|43521.95
11:43:24|43519.11
11:43:24|43518.66
11:43:26|43517.44
11:43:26|43518.62
11:43:27|43518.88
11:43:29|43517.4
11:43:30|43520.39
11:43:31|43521.74
11:43:32|43522.72
11:43:33|43523.27
11:43:35|43524.11
11:43:35|43522.71
11:43:36|43523.31
11:43:37|43522.86
11:43:38|43525.92
11:43:40|43527.65
11:43:41|43528.23
11:43:42|43529.55
11:43:43|43526.1
11:43:45|43528.1
11:43:46|43527.84
11:43:47|43532.81
11:43:47|43531.32
11:43:48|43536.87
11:43:50|43537.03
11:43:50|43533.81
11:43:51|43536.29
11:43:52|43534.72
11:43:53|43535.46
11:43:55|43532.9
11:43:56|43530.94
11:43:58|43529.81
11:43:59|43532.77
11:44:00|43531.04
11:44:01|43525.88
11:44:02|43527.34
11:44:03|43527.3
11:44:04|43528.29
11:44:05|43524.83
11:44:06|43526.73
11:44:07|43524.9
11:44:08|43524.94
11:44:08|43523.1
11:44:10|43521.42
11:44:11|43522.48
11:44:13|43518.74
11:44:13|43517.32
11:44:14|43517.64
11:44:15|43517.64
11:44:16|43516.39
11:44:18|43513.
11:44:18|43512.44
11:44:20|43512.6
11:44:21|43511.45
11:44:22|43514.01
11:44:23|43516.48
11:44:24|43515.97
11:44:24|43521.67
11:44:26|43523.47
11:44:26|43520.01
11:44:27|43519.03
11:44:28|43517.21
11:44:30|43517.66
11:44:31|43519.27
11:44:32|43518.72
11:44:32|43520.03
11:44:34|43519.25
11:44:35|43516.98
11:44:36|43515.75
11:44:37|43516.21
11:44:38|43516.57
11:44:39|43516.48
11:44:40|43517.81
11:44:41|43518.31
11:44:43|43518.8
11:44:43|43519.14
11:44:45|43516.66
11:44:46|43517.07
11:44:47|43516.67
11:44:48|43514.87
11:44:49|43516.99
11:44:50|43517.24
11:44:51|43516.36
11:44:52|43517.24
11:44:53|43518.25
11:44:54|43516.63
11:44:55|43518.09
11:44:56|43518.07
11:44:57|43517.65
11:44:58|43514.14
11:44:59|43514.72
11:45:01|43513.55
11:45:02|43514.47
11:45:02|43515.3
11:45:03|43515.45
11:45:04|43512.97
11:45:06|43513.46
11:45:06|43515.98
11:45:08|43516.98
11:45:08|43518.52
11:45:10|43519.13
11:45:11|43517.59
11:45:12|43517.59
11:45:13|43518.45
11:45:14|43517.9
11:45:15|43517.31
11:45:17|43516.86
11:45:17|43513.1
11:45:18|43513.98
11:45:19|43513.85
11:45:20|43512.36
11:45:22|43512.95
11:45:23|43515.01
11:45:24|43513.18
11:45:25|43514.07
11:45:26|43516.21
11:45:27|43515.6
11:45:28|43514.87
11:45:29|43514.92
11:45:30|43514.92
11:45:31|43512.9
11:45:32|43512.26
11:45:33|43511.74
11:45:34|43511.2
11:45:35|43514.42
11:45:36|43513.02
11:45:37|43513.07
11:45:38|43512.3
11:45:39|43510.79
11:45:40|43510.53
11:45:42|43511.48
11:45:42|43511.29
11:45:45|43509.09
11:45:45|43509.47
11:45:47|43509.27
11:45:48|43509.7
11:45:49|43510.45
11:45:50|43510.63
11:45:52|43511.22
11:45:52|43507.47
11:45:54|43507.25
11:45:55|43507.35
11:45:56|43506.36
11:45:56|43505.76
11:45:58|43505.76
11:45:59|43501.54
11:46:00|43502.25
11:46:02|43501.68
11:46:02|43498.94
11:46:03|43497.82
11:46:04|43496.26
11:46:06|43496.07
11:46:06|43497.99
11:46:08|43495.71
11:46:08|43492.9
11:46:09|43494.66
11:46:10|43492.97
11:46:11|43494.87
11:46:12|43493.09
11:46:13|43495.38
11:46:15|43494.71
11:46:15|43493.09
11:46:17|43493.08
11:46:18|43492.61
11:46:18|43491.13
11:46:19|43492.17
11:46:20|43491.36
11:46:21|43492.86
11:46:22|43491.92
11:46:23|43491.92
11:46:24|43490.1
11:46:25|43491.19
11:46:26|43490.27
11:46:27|43489.09
11:46:29|43491.65
11:46:29|43491.01
11:46:30|43487.71
11:46:31|43487.62
11:46:33|43487.8
11:46:34|43485.32
11:46:35|43485.36
11:46:36|43484.57
11:46:37|43483.99
11:46:38|43482.26
11:46:39|43480.88
11:46:40|43480.01
11:46:41|43476.68
11:46:42|43474.7
11:46:43|43475.09
11:46:44|43475.28
11:46:45|43476.38
11:46:46|43477.01
11:46:47|43477.03
11:46:49|43478.94
11:46:50|43474.37
11:46:50|43475.47
11:46:52|43476.87
11:46:52|43475.61
11:46:54|43474.79
11:46:55|43474.36
11:46:56|43473.51
11:46:57|43471.87
11:46:58|43469.49
11:46:59|43467.97
11:47:00|43467.97
11:47:01|43466.59
11:47:02|43466.59
11:47:04|43470.04
11:47:04|43475.19
11:47:06|43475.29
11:47:07|43477.38
11:47:08|43479.83
11:47:09|43478.7
11:47:09|43477.
11:47:10|43474.24
11:47:12|43473.64
11:47:12|43475.49
11:47:14|43478.22
11:47:15|43478.6
11:47:16|43477.88
11:47:17|43476.22
11:47:18|43475.
11:47:19|43474.46
11:47:20|43472.65
11:47:21|43473.
11:47:22|43476.88
11:47:23|43474.81
11:47:24|43476.97
11:47:25|43475.51
11:47:26|43476.41
11:47:27|43477.13
11:47:28|43478.24
11:47:29|43485.98
11:47:30|43488.73
11:47:31|43494.18
11:47:32|43498.26
11:47:33|43495.02
11:47:34|43496.21
11:47:35|43495.15
11:47:36|43493.54
11:47:38|43494.61
11:47:38|43494.66
11:47:39|43493.54
11:47:40|43493.34
11:47:42|43494.99
11:47:44|43494.11
11:47:45|43495.32
11:47:46|43494.72
11:47:46|43486.34
11:47:48|43485.36
11:47:49|43484.61
11:47:50|43480.51
11:47:51|43482.62
11:47:52|43482.05
11:47:53|43479.19
11:47:54|43478.86
11:47:54|43476.02
11:47:56|43478.84
11:47:57|43478.44
11:47:57|43477.06
11:47:59|43477.49
11:48:00|43478.85
11:48:01|43483.09
11:48:02|43482.02
11:48:03|43486.28
11:48:04|43493.1
11:48:05|43489.7
11:48:06|43490.02
11:48:07|43490.22
11:48:08|43494.86
11:48:09|43495.2
11:48:11|43492.53
11:48:11|43493.88
11:48:12|43492.65
11:48:13|43494.4
11:48:14|43495.41
11:48:16|43500.85
11:48:16|43498.52
11:48:17|43499.5
11:48:19|43497.91
11:48:19|43497.12
11:48:20|43495.9
11:48:22|43497.02
11:48:23|43490.19
11:48:23|43490.72
11:48:24|43490.63
11:48:26|43492.39
11:48:27|43495.75
11:48:27|43494.98
11:48:28|43499.19
11:48:30|43495.69
11:48:31|43495.69
11:48:32|43496.31
11:48:33|43496.24
11:48:34|43493.69
11:48:35|43494.73
11:48:35|43497.83
11:48:36|43498.1
11:48:38|43496.66
11:48:38|43498.52
11:48:40|43497.49
11:48:40|43498.52
11:48:42|43498.24
11:48:42|43498.49
11:48:45|43498.27
11:48:45|43497.71
11:48:46|43498.62
11:48:47|43498.62
11:48:49|43496.62
11:48:50|43499.95
11:48:51|43497.57
11:48:52|43496.12
11:48:53|43495.98
11:48:54|43496.5
11:48:56|43495.22
11:48:57|43496.78
11:48:58|43493.
11:48:59|43493.92
11:49:00|43493.96
11:49:01|43493.48
11:49:02|43494.18
11:49:03|43493.16
11:49:04|43495.21
11:49:05|43492.38
11:49:07|43493.17
11:49:07|43500.99
11:49:08|43500.39
11:49:09|43501.2
11:49:10|43501.48
11:49:11|43502.7
11:49:13|43502.19
11:49:13|43505.2
11:49:15|43511.13
11:49:16|43506.62
11:49:16|43500.07
11:49:18|43499.44
11:49:19|43505.51
11:49:20|43498.49
11:49:22|43498.74
11:49:23|43500.33
11:49:24|43498.5
11:49:25|43498.74
11:49:25|43498.5
11:49:27|43498.6
11:49:28|43497.17
11:49:28|43496.75
11:49:31|43500.18
11:49:32|43496.17
11:49:32|43499.68
11:49:34|43502.54
11:49:35|43499.8
11:49:35|43500.04
11:49:37|43499.76
11:49:37|43499.75
11:49:38|43498.53
11:49:39|43498.96
11:49:40|43499.18
11:49:41|43498.16
11:49:42|43498.28
11:49:44|43497.2
11:49:44|43499.19
11:49:46|43498.65
11:49:46|43498.36
11:49:47|43501.65
11:49:49|43501.73
11:49:50|43505.06
11:49:51|43507.56
11:49:53|43504.66
11:49:53|43504.83
11:49:55|43504.83
11:49:56|43506.15
11:49:57|43506.43
11:49:58|43507.78
11:49:59|43505.13
11:50:00|43507.38
11:50:01|43507.5
11:50:02|43509.36
11:50:03|43509.44
11:50:04|43507.56
11:50:05|43510.09
11:50:06|43508.78
11:50:07|43505.93
11:50:09|43505.1
11:50:10|43505.73
11:50:10|43504.78
11:50:11|43505.01
11:50:12|43507.88
11:50:14|43506.07
11:50:14|43508.
11:50:15|43506.69
11:50:17|43515.67
11:50:18|43517.18
11:50:19|43515.91
11:50:20|43513.1
11:50:21|43506.76
11:50:21|43506.28
11:50:23|43506.46
11:50:23|43505.38
11:50:25|43506.79
11:50:26|43505.61
11:50:27|43504.46
11:50:28|43505.19
11:50:29|43504.29
11:50:30|43504.47
11:50:31|43507.38
11:50:32|43506.96
11:50:33|43504.18
11:50:34|43504.81
11:50:35|43504.83
11:50:36|43502.64
11:50:37|43501.96
11:50:38|43503.62
11:50:39|43504.72
11:50:40|43509.76
11:50:41|43516.09
11:50:42|43514.88
11:50:43|43516.74
11:50:44|43517.42
11:50:45|43516.86
11:50:47|43516.58
11:50:48|43516.92
11:50:49|43517.62
11:50:50|43519.21
11:50:51|43519.22
11:50:52|43517.94
11:50:53|43514.91
11:50:54|43514.88
11:50:55|43515.86
11:50:57|43515.53
11:50:57|43515.53
11:50:59|43515.53
11:51:00|43514.94
11:51:00|43515.02
11:51:01|43515.69
11:51:03|43518.79
11:51:04|43520.65
11:51:05|43518.75
11:51:06|43518.75
11:51:07|43519.48
11:51:08|43519.42
11:51:09|43519.49
11:51:10|43519.55
11:51:11|43518.97
11:51:12|43518.07
11:51:13|43519.26
11:51:14|43517.78
11:51:15|43518.72
11:51:16|43518.14
11:51:17|43518.54
11:51:18|43517.87
11:51:19|43518.15
11:51:20|43518.3
11:51:21|43519.75
11:51:22|43518.3
11:51:23|43518.3
11:51:24|43518.15
11:51:25|43516.35
11:51:26|43515.08
11:51:27|43514.02
11:51:28|43514.02
11:51:29|43514.93
11:51:31|43515.05
11:51:31|43519.
11:51:32|43519.69
11:51:34|43521.53
11:51:35|43520.24
11:51:35|43521.45
11:51:36|43524.7
11:51:37|43524.06
11:51:40|43526.07
11:51:40|43527.
11:51:42|43528.28
11:51:43|43527.1
11:51:44|43531.33
11:51:44|43533.61
11:51:45|43531.26
11:51:47|43525.43
11:51:48|43525.09
11:51:50|43525.69
11:51:51|43523.73
11:51:52|43523.12
11:51:52|43519.99
11:51:53|43518.3
11:51:54|43520.23
11:51:55|43520.98
11:51:56|43521.58
11:51:57|43521.51
11:51:59|43519.78
11:52:00|43522.63
11:52:01|43520.42
11:52:02|43518.24
11:52:03|43519.25
11:52:04|43520.02
11:52:05|43520.14
11:52:06|43524.42
11:52:07|43523.5
11:52:09|43525.34
11:52:10|43521.72
11:52:11|43529.99
11:52:11|43530.47
11:52:12|43532.55
11:52:14|43529.26
11:52:14|43527.73
11:52:15|43533.56
11:52:16|43536.06
11:52:18|43535.41
11:52:18|43532.82
11:52:19|43533.4
11:52:20|43529.58
11:52:21|43533.92
11:52:23|43531.81
11:52:23|43531.71
11:52:25|43532.8
11:52:25|43531.4
11:52:26|43528.45
11:52:27|43529.87
11:52:28|43530.54
11:52:30|43530.54
11:52:31|43530.87
11:52:32|43530.92
11:52:33|43529.85
11:52:33|43529.95
11:52:35|43531.56
11:52:36|43530.24
11:52:37|43532.28
11:52:38|43533.13
11:52:39|43532.14
11:52:40|43532.49
11:52:40|43532.14
11:52:42|43531.93
11:52:42|43535.01
11:52:44|43533.17
11:52:45|43533.84
11:52:45|43533.63
11:52:48|43533.22
11:52:48|43543.77
11:52:49|43552.27
11:52:50|43551.14
11:52:52|43550.01
11:52:52|43550.2
11:52:53|43546.37
11:52:55|43546.03
11:52:55|43548.6
11:52:56|43543.25
11:52:58|43543.85
11:52:59|43546.44
11:53:00|43549.92
11:53:01|43547.31
11:53:02|43544.28
11:53:03|43544.99
11:53:04|43545.12
11:53:04|43547.8
11:53:06|43545.3
11:53:06|43545.27
11:53:08|43544.35
11:53:09|43545.69
11:53:10|43547.08
11:53:11|43551.13
11:53:12|43550.25
11:53:14|43550.5
11:53:14|43551.96
11:53:16|43553.
11:53:16|43555.13
11:53:17|43555.05
11:53:18|43555.62
11:53:19|43556.19
11:53:20|43557.6
11:53:22|43556.11
11:53:22|43556.64
11:53:24|43556.41
11:53:24|43553.4
11:53:26|43554.64
11:53:26|43553.68
11:53:27|43553.02
11:53:28|43555.67
11:53:30|43554.3
11:53:30|43556.71
11:53:31|43555.08
11:53:33|43556.72
11:53:33|43552.27
11:53:34|43555.14
11:53:35|43552.48
11:53:37|43550.37
11:53:38|43541.97
11:53:38|43544.88
11:53:40|43541.13
11:53:40|43539.11
11:53:41|43539.84
11:53:42|43540.
11:53:44|43540.28
11:53:44|43539.51
11:53:45|43539.51
11:53:46|43539.74
11:53:47|43537.5
11:53:48|43536.4
11:53:50|43531.72
11:53:51|43537.97
11:53:52|43536.11
11:53:53|43537.78
11:53:54|43535.4
11:53:56|43533.12
11:53:57|43536.76
11:53:57|43535.81
11:53:59|43533.49
11:54:00|43534.17
11:54:02|43535.65
11:54:02|43533.92
11:54:03|43539.11
11:54:05|43537.5
11:54:05|43541.11
11:54:06|43543.23
11:54:08|43539.68
11:54:08|43540.21
11:54:09|43543.02
11:54:11|43545.42
11:54:12|43545.26
11:54:12|43545.94
11:54:14|43545.94
11:54:14|43545.95
11:54:16|43545.95
11:54:17|43545.14
11:54:18|43544.71
11:54:19|43544.71
11:54:19|43541.49
11:54:21|43543.62
11:54:21|43542.18
11:54:23|43545.36
11:54:23|43544.76
11:54:24|43541.71
11:54:26|43541.23
11:54:27|43541.92
11:54:28|43541.77
11:54:28|43543.41
11:54:30|43541.89
11:54:31|43540.7
11:54:31|43540.25
11:54:33|43539.97
11:54:34|43539.24
11:54:35|43537.69
11:54:35|43537.68
11:54:37|43539.48
11:54:37|43536.57
11:54:39|43536.52
11:54:40|43538.61
11:54:41|43541.58
11:54:41|43541.32
11:54:43|43543.78
11:54:44|43540.61
11:54:45|43543.73
11:54:46|43541.83
11:54:46|43544.35
11:54:48|43544.57
11:54:49|43544.96
11:54:50|43544.96
11:54:52|43547.02
11:54:53|43544.56
11:54:53|43542.96
11:54:54|43542.06
11:54:55|43544.95
11:54:57|43546.11
11:54:58|43544.67
11:54:59|43545.1
11:55:00|43546.96
11:55:01|43551.18
11:55:01|43555.07
11:55:03|43554.31
11:55:04|43555.88
11:55:05|43555.09
11:55:06|43550.82
11:55:07|43550.69
11:55:08|43554.84
11:55:09|43553.8
11:55:10|43553.8
11:55:10|43554.4
11:55:11|43551.68
11:55:13|43552.62
11:55:14|43555.9
11:55:15|43555.21
11:55:16|43557.95
11:55:17|43556.87
11:55:18|43557.06
11:55:19|43555.17
11:55:20|43555.91
11:55:21|43558.
11:55:22|43558.01
11:55:23|43559.56
11:55:24|43559.47
11:55:25|43556.83
11:55:26|43555.
11:55:27|43556.92
11:55:28|43554.55
11:55:30|43554.29
11:55:30|43552.87
11:55:31|43554.18
11:55:32|43555.28
11:55:33|43553.65
11:55:35|43555.11
11:55:36|43554.25
11:55:37|43555.75
11:55:38|43555.53
11:55:39|43551.69
11:55:39|43554.4
11:55:40|43555.43
11:55:42|43554.64
11:55:43|43556.79
11:55:44|43559.88
11:55:45|43561.75
11:55:46|43559.27
11:55:47|43559.16
11:55:48|43557.85
11:55:49|43556.4
11:55:50|43558.97
11:55:51|43557.14
11:55:52|43559.16
11:55:53|43560.54
11:55:54|43560.21
11:55:55|43558.81
11:55:57|43560.01
11:55:58|43563.25
11:55:59|43566.23
11:56:01|43563.14
11:56:01|43563.7
11:56:03|43563.49
11:56:04|43564.01
11:56:05|43563.65
11:56:06|43560.29
11:56:07|43558.67
11:56:08|43560.29
11:56:09|43561.04
11:56:10|43561.57
11:56:11|43556.26
11:56:12|43556.79
11:56:13|43554.74
11:56:15|43554.77
11:56:15|43551.68
11:56:16|43547.54
11:56:17|43544.74
11:56:18|43545.01
11:56:19|43544.25
11:56:20|43541.99
11:56:22|43536.22
11:56:22|43534.58
11:56:24|43537.61
11:56:24|43537.16
11:56:26|43539.49
11:56:26|43539.33
11:56:27|43537.3
11:56:28|43540.9
11:56:29|43545.82
11:56:30|43550.
11:56:31|43548.25
11:56:32|43547.01
11:56:34|43551.98
11:56:34|43555.35
11:56:35|43557.82
11:56:36|43558.63
11:56:37|43561.79
11:56:38|43563.21
11:56:40|43562.05
11:56:41|43563.37
11:56:41|43565.19
11:56:42|43563.52
11:56:43|43562.62
11:56:44|43562.62
11:56:46|43565.67
11:56:47|43567.38
11:56:48|43567.1
11:56:49|43566.39
11:56:50|43566.65
11:56:51|43566.61
11:56:52|43567.4
11:56:54|43563.97
11:56:55|43566.39
11:56:56|43565.73
11:56:57|43565.12
11:56:58|43564.82
11:56:59|43565.32
11:57:01|43562.93
11:57:01|43563.03
11:57:02|43562.91
11:57:04|43562.12
11:57:04|43561.52
11:57:06|43561.
11:57:07|43562.52
11:57:09|43557.53
11:57:09|43559.77
11:57:11|43555.1
11:57:12|43551.54
11:57:12|43550.37
11:57:14|43549.01
11:57:15|43552.63
11:57:16|43551.99
11:57:17|43547.34
11:57:18|43544.76
11:57:19|43544.89
11:57:20|43545.6
11:57:22|43548.16
11:57:22|43549.15
11:57:24|43548.99
11:57:25|43546.68
11:57:26|43553.82
11:57:27|43555.13
11:57:28|43555.81
11:57:29|43556.93
11:57:31|43559.88
11:57:31|43557.14
11:57:32|43558.65
11:57:33|43556.98
11:57:35|43556.26
11:57:35|43557.43
11:57:36|43556.97
11:57:37|43558.3
11:57:38|43556.47
11:57:40|43557.93
11:57:40|43561.
11:57:41|43561.
11:57:42|43557.45
11:57:44|43559.2
11:57:44|43557.21
11:57:45|43556.47
11:57:47|43555.51
11:57:47|43555.73
11:57:49|43556.63
11:57:49|43552.92
11:57:51|43558.59
11:57:51|43557.72
11:57:52|43557.72
11:57:53|43557.58
11:57:54|43559.9
11:57:55|43559.64
11:57:57|43559.37
11:57:58|43561.
11:57:59|43560.13
11:58:00|43561.29
11:58:01|43557.88
11:58:02|43558.01
11:58:04|43559.87
11:58:04|43558.72
11:58:05|43559.3
11:58:06|43558.96
11:58:07|43559.86
11:58:09|43559.88
11:58:09|43559.14
11:58:11|43559.85
11:58:12|43563.05
11:58:13|43564.5
11:58:14|43561.85
11:58:14|43562.63
11:58:16|43561.5
11:58:17|43560.13
11:58:18|43559.14
11:58:18|43559.94
11:58:20|43559.68
11:58:21|43561.35
11:58:22|43561.5
11:58:22|43561.99
11:58:24|43560.62
11:58:25|43562.09
11:58:26|43561.83
11:58:27|43562.43
11:58:28|43563.16
11:58:29|43565.77
11:58:30|43563.98
11:58:31|43558.28
11:58:32|43562.76
11:58:33|43563.42
11:58:34|43562.29
11:58:35|43559.41
11:58:36|43553.59
11:58:37|43553.21
11:58:38|43549.78
11:58:39|43547.05
11:58:40|43549.27
11:58:41|43547.36
11:58:42|43543.57
11:58:43|43544.49
11:58:44|43540.77
11:58:45|43540.47
11:58:46|43540.92
11:58:47|43541.04
11:58:48|43544.31
11:58:49|43548.12
11:58:50|43545.64
11:58:51|43541.04
11:58:52|43542.99
11:58:53|43543.86
11:58:54|43541.77
11:58:55|43543.17
11:58:56|43542.56
11:58:58|43543.19
11:58:59|43543.57
11:58:59|43542.
11:59:00|43543.97
11:59:02|43541.73
11:59:03|43542.34
11:59:04|43541.7
11:59:05|43540.51
11:59:06|43540.8
11:59:07|43540.75
11:59:09|43541.62
11:59:10|43541.51
11:59:11|43541.5
11:59:12|43540.84
11:59:13|43540.
11:59:14|43540.12
11:59:15|43540.79
11:59:16|43539.81
11:59:17|43539.35
11:59:18|43541.26
11:59:19|43542.56
11:59:20|43544.
11:59:21|43541.73
11:59:21|43544.
11:59:23|43546.96
11:59:24|43544.88
11:59:25|43542.87
11:59:26|43541.45
11:59:27|43544.13
11:59:28|43539.01
11:59:29|43540.16
11:59:30|43537.07
11:59:31|43541.34
11:59:32|43541.35
11:59:33|43541.21
11:59:34|43538.37
11:59:35|43539.97
11:59:36|43543.35
11:59:37|43543.06
11:59:38|43541.58
11:59:39|43538.92
11:59:40|43539.7
11:59:41|43540.05
11:59:42|43539.83
11:59:43|43539.88
11:59:45|43541.97
11:59:46|43538.06
11:59:46|43536.18
11:59:47|43536.5
11:59:49|43537.63
11:59:49|43536.26
11:59:51|43540.03
11:59:52|43539.74
11:59:53|43540.14
11:59:54|43537.65
11:59:56|43539.59
11:59:57|43538.3
11:59:58|43537.88
12:00:00|43538.17
12:00:01|43537.81
12:00:02|43541.17
12:00:03|43541.91
12:00:03|43541.53
12:00:05|43539.94
12:00:06|43543.39
12:00:07|43544.77
12:00:08|43543.3
12:00:09|43540.8
12:00:10|43536.98
12:00:11|43537.84
12:00:12|43537.51
12:00:13|43541.01
12:00:14|43544.82
12:00:15|43542.58
12:00:16|43544.63
12:00:17|43544.5
12:00:19|43544.27
12:00:20|43543.28
12:00:20|43545.24
12:00:21|43545.99
12:00:22|43544.95
12:00:23|43547.12
12:00:24|43546.44
12:00:25|43543.49
12:00:27|43541.75
12:00:28|43545.52
12:00:28|43544.61
12:00:30|43542.08
12:00:30|43544.42
12:00:32|43542.87
12:00:32|43544.79
12:00:34|43543.68
12:00:35|43541.27
12:00:35|43542.26
12:00:36|43541.07
12:00:38|43538.65
12:00:39|43534.82
12:00:40|43534.37
12:00:41|43534.35
12:00:42|43532.39
12:00:43|43537.97
12:00:44|43536.98
12:00:45|43533.76
12:00:46|43533.79
12:00:47|43534.3
12:00:48|43533.16
12:00:49|43532.77
12:00:50|43531.43
12:00:51|43530.54
12:00:52|43530.66
12:00:55|43532.33
12:00:56|43530.99
12:00:58|43528.76
12:00:59|43528.25
12:01:00|43526.76
12:01:01|43523.
12:01:02|43523.83
12:01:02|43518.96
12:01:04|43521.99
12:01:05|43520.74
12:01:06|43521.64
12:01:07|43521.09
12:01:08|43520.99
12:01:09|43520.87
12:01:11|43520.11
12:01:12|43520.81
12:01:13|43520.68
12:01:13|43517.03
12:01:14|43520.08
12:01:15|43520.08
12:01:17|43520.68
12:01:18|43521.52
12:01:18|43521.24
12:01:20|43517.87
12:01:20|43517.87
12:01:21|43513.54
12:01:23|43514.13
12:01:23|43515.42
12:01:24|43516.49
12:01:25|43515.05
12:01:26|43516.81
12:01:27|43517.98
12:01:29|43523.8
12:01:29|43522.38
12:01:30|43520.75
12:01:31|43524.01
12:01:32|43531.01
12:01:33|43531.15
12:01:35|43538.56
12:01:36|43536.96
12:01:37|43538.82
12:01:38|43533.1
12:01:38|43529.11
12:01:39|43530.8
12:01:40|43531.09
12:01:42|43530.77
12:01:42|43530.19
12:01:43|43531.71
12:01:44|43534.11
12:01:45|43533.67
12:01:46|43534.37
12:01:47|43531.96
12:01:49|43530.38
12:01:49|43529.65
12:01:50|43535.62
12:01:51|43537.98
12:01:52|43537.98
12:01:53|43539.13
12:01:54|43536.32
12:01:56|43538.35
12:01:57|43537.81
12:01:58|43536.07
12:01:58|43536.48
12:02:00|43534.94
12:02:01|43532.87
12:02:02|43533.28
12:02:03|43533.23
12:02:04|43533.69
12:02:05|43533.68
12:02:06|43534.13
12:02:07|43539.16
12:02:08|43537.15
12:02:09|43536.07
12:02:10|43539.6
12:02:11|43537.01
12:02:13|43537.86
12:02:13|43537.74
12:02:14|43539.5
12:02:15|43539.37
12:02:16|43537.22
12:02:18|43544.2
12:02:19|43543.24
12:02:20|43545.89
12:02:21|43542.98
12:02:21|43543.67
12:02:22|43541.64
12:02:23|43543.42
12:02:25|43542.94
12:02:26|43542.37
12:02:27|43545.3
12:02:27|43545.5
12:02:29|43548.
12:02:29|43547.38
12:02:30|43546.28
12:02:32|43546.22
12:02:32|43550.81
12:02:34|43550.4
12:02:35|43556.23
12:02:36|43555.63
12:02:37|43557.44
12:02:38|43560.99
12:02:40|43557.62
12:02:41|43558.73
12:02:41|43563.06
12:02:42|43564.35
12:02:43|43567.68
12:02:45|43564.42
12:02:45|43563.49
12:02:46|43563.49
12:02:47|43565.73
12:02:48|43563.74
12:02:49|43565.73
12:02:50|43564.12
12:02:52|43561.1
12:02:52|43559.08
12:02:53|43558.08
12:02:54|43556.34
12:02:55|43557.14
12:02:56|43555.44
12:02:57|43565.14
12:02:59|43561.1
12:03:00|43562.09
12:03:02|43558.31
12:03:02|43558.29
12:03:04|43559.33
12:03:05|43559.58
12:03:06|43559.38
12:03:08|43562.25
12:03:08|43561.13
12:03:10|43560.11
12:03:11|43561.48
12:03:11|43557.91
12:03:12|43559.99
12:03:14|43558.6
12:03:15|43559.19
12:03:16|43559.88
12:03:18|43559.21
12:03:18|43559.61
12:03:20|43558.23
12:03:21|43553.89
12:03:22|43555.95
12:03:23|43556.41
12:03:24|43556.59
12:03:25|43556.8
12:03:26|43556.54
12:03:27|43559.87
12:03:28|43557.66
12:03:29|43558.6
12:03:30|43556.8
12:03:31|43556.66
12:03:32|43556.5
12:03:33|43562.38
12:03:34|43559.35
12:03:36|43559.15
12:03:37|43559.64
12:03:37|43559.75
12:03:38|43561.98
12:03:39|43561.55
12:03:41|43561.25
12:03:41|43560.1
12:03:42|43561.
12:03:43|43571.48
12:03:44|43564.08
12:03:45|43561.69
12:03:46|43563.15
12:03:47|43565.76
12:03:48|43564.48
12:03:49|43566.24
12:03:50|43563.3
12:03:51|43565.41
12:03:52|43564.11
12:03:53|43566.42
12:03:54|43565.52
12:03:55|43562.58
12:03:57|43563.57
12:03:57|43566.13
12:03:59|43566.87
12:04:01|43565.98
12:04:02|43564.95
12:04:02|43564.24
12:04:04|43563.47
12:04:04|43563.47
12:04:05|43566.27
12:04:07|43566.47
12:04:07|43566.35
12:04:08|43566.33
12:04:10|43564.36
12:04:10|43565.08
12:04:12|43563.78
12:04:12|43563.65
12:04:14|43565.
12:04:15|43563.66
12:04:16|43564.67
12:04:17|43565.11
12:04:18|43563.63
12:04:19|43563.36
12:04:20|43564.92
12:04:21|43567.13
12:04:22|43568.46
12:04:23|43567.15
12:04:24|43569.01
12:04:25|43566.87
12:04:26|43567.4
12:04:27|43566.86
12:04:28|43568.34
12:04:29|43566.57
12:04:30|43568.81
12:04:31|43568.72
12:04:32|43569.77
12:04:34|43570.59
12:04:34|43569.67
12:04:35|43572.24
12:04:36|43574.03
12:04:38|43573.77
12:04:39|43570.61
12:04:40|43573.75
12:04:41|43572.26
12:04:42|43573.75
12:04:43|43570.52
12:04:44|43572.21
12:04:45|43570.92
12:04:46|43568.14
12:04:47|43569.99
12:04:48|43571.82
12:04:49|43569.8
12:04:50|43569.23
12:04:51|43569.42
12:04:52|43569.99
12:04:53|43572.99
12:04:54|43572.63
12:04:55|43569.93
12:04:56|43573.07
12:04:57|43574.11
12:04:58|43571.
12:04:59|43569.39
12:05:01|43569.57
12:05:02|43574.
12:05:04|43572.51
12:05:05|43575.66
12:05:06|43573.83
12:05:07|43572.47
12:05:08|43574.33
12:05:09|43574.44
12:05:11|43574.46
12:05:11|43576.19
12:05:12|43575.3
12:05:13|43575.83
12:05:14|43576.11
12:05:16|43572.96
12:05:17|43574.82
12:05:18|43573.13
12:05:19|43574.42
12:05:20|43575.47
12:05:20|43575.32
12:05:22|43574.47
12:05:22|43575.32
12:05:23|43574.96
12:05:25|43581.02
12:05:25|43579.91
12:05:27|43577.82
12:05:28|43580.46
12:05:29|43578.25
12:05:30|43580.02
12:05:31|43576.98
12:05:32|43579.56
12:05:33|43577.91
12:05:34|43577.9
12:05:35|43575.71
12:05:37|43577.46
12:05:37|43574.33
12:05:39|43576.37
12:05:39|43576.37
12:05:41|43574.72
12:05:42|43568.24
12:05:42|43566.58
12:05:43|43564.02
12:05:44|43561.13
12:05:45|43561.6
12:05:46|43562.67
12:05:48|43562.9
12:05:50|43561.88
12:05:50|43562.27
12:05:52|43562.64
12:05:52|43563.91
12:05:53|43563.2
12:05:54|43562.79
12:05:55|43561.88
12:05:56|43560.86
12:05:57|43559.44
12:05:59|43558.
12:06:00|43555.98
12:06:02|43556.72
12:06:02|43556.72
12:06:04|43554.96
12:06:05|43554.5
12:06:05|43556.96
12:06:06|43557.52
12:06:07|43558.66
12:06:09|43557.52
12:06:10|43556.62
12:06:11|43558.93
12:06:11|43558.93
12:06:13|43559.17
12:06:14|43555.62
12:06:14|43558.63
12:06:16|43555.26
12:06:17|43555.55
12:06:18|43556.44
12:06:19|43556.41
12:06:21|43556.37
12:06:21|43558.51
12:06:23|43565.01
12:06:24|43565.31
12:06:24|43561.46
12:06:26|43564.88
12:06:26|43563.03
12:06:27|43559.72
12:06:29|43560.38
12:06:30|43561.04
12:06:30|43560.76
12:06:32|43562.73
12:06:32|43563.03
12:06:33|43569.3
12:06:35|43568.14
12:06:36|43566.55
12:06:36|43567.08
12:06:39|43567.94
12:06:39|43568.06
12:06:40|43568.44
12:06:41|43568.35
12:06:43|43568.99
12:06:43|43568.66
12:06:44|43564.79
12:06:45|43562.89
12:06:47|43564.25
12:06:47|43565.2
12:06:48|43568.6
12:06:49|43568.92
12:06:50|43570.33
12:06:51|43570.1
12:06:52|43569.58
12:06:54|43569.79
12:06:54|43570.43
12:06:55|43570.24
12:06:56|43570.6
12:06:57|43570.95
12:06:58|43572.01
12:06:59|43571.78
12:07:01|43572.01
12:07:02|43572.51
12:07:04|43570.5
12:07:04|43569.89
12:07:06|43570.38
12:07:07|43570.68
12:07:08|43573.14
12:07:09|43570.88
12:07:10|43571.83
12:07:11|43569.62
12:07:12|43569.72
12:07:13|43569.94
12:07:14|43568.88
12:07:15|43570.7
12:07:17|43568.54
12:07:18|43569.
12:07:19|43568.99
12:07:20|43569.2
12:07:21|43569.92
12:07:22|43573.51
12:07:23|43571.57
12:07:24|43571.43
12:07:25|43569.74
12:07:27|43569.33
12:07:27|43569.93
12:07:28|43569.93
12:07:30|43569.96
12:07:30|43568.75
12:07:32|43569.35
12:07:32|43565.07
12:07:33|43570.05
12:07:35|43568.04
12:07:35|43568.42
12:07:36|43570.32
12:07:37|43574.31
12:07:39|43572.32
12:07:39|43573.58
12:07:41|43574.79
12:07:41|43574.23
12:07:43|43574.67
12:07:44|43574.11
12:07:44|43573.21
12:07:46|43572.24
12:07:46|43573.6
12:07:47|43574.55
12:07:49|43573.13
12:07:49|43573.38
12:07:51|43574.08
12:07:51|43572.84
12:07:53|43574.34
12:07:53|43574.2
12:07:54|43574.2
12:07:56|43575.09
12:07:57|43572.03
12:07:58|43572.01
12:07:58|43574.67
12:07:59|43574.32
12:08:01|43574.32
12:08:02|43575.03
12:08:04|43573.15
12:08:05|43574.91
12:08:06|43573.29
12:08:07|43574.47
12:08:08|43574.94
12:08:09|43572.83
12:08:11|43573.51
12:08:11|43574.01
12:08:13|43574.94
12:08:14|43573.83
12:08:15|43572.35
12:08:16|43572.
12:08:17|43572.
12:08:18|43570.87
12:08:19|43569.7
12:08:20|43568.32
12:08:21|43569.99
12:08:22|43568.06
12:08:23|43568.04
12:08:24|43566.25
12:08:25|43569.99
12:08:26|43569.99
12:08:27|43571.58
12:08:28|43569.31
12:08:29|43570.72
12:08:30|43571.46
12:08:31|43570.76
12:08:32|43569.38
12:08:33|43571.55
12:08:34|43570.34
12:08:35|43571.44
12:08:36|43570.34
12:08:37|43570.91
12:08:38|43572.52
12:08:39|43573.1
12:08:40|43572.65
12:08:41|43578.75
12:08:42|43577.23
12:08:43|43578.13
12:08:44|43578.35
12:08:45|43576.02
12:08:46|43574.79
12:08:47|43573.29
12:08:48|43577.99
12:08:49|43576.96
12:08:50|43578.09
12:08:51|43581.82
12:08:53|43577.78
12:08:54|43577.54
12:08:54|43579.93
12:08:55|43581.13
12:08:57|43579.56
12:08:57|43581.53
12:08:58|43597.78
12:08:59|43606.
12:09:00|43612.92
12:09:01|43604.69
12:09:02|43611.08
12:09:04|43609.95
12:09:05|43602.75
12:09:06|43607.88
12:09:07|43606.43
12:09:08|43611.74
12:09:09|43611.49
12:09:10|43613.52
12:09:11|43612.04
12:09:12|43613.72
12:09:13|43617.24
12:09:14|43623.06
12:09:16|43634.
12:09:16|43630.13
12:09:18|43630.83
12:09:18|43635.53
12:09:19|43636.02
12:09:21|43643.55
12:09:21|43641.73
12:09:22|43645.97
12:09:24|43651.25
12:09:25|43652.24
12:09:27|43653.73
12:09:28|43651.23
12:09:29|43650.34
12:09:29|43646.05
12:09:30|43645.9
12:09:31|43641.18
12:09:33|43638.46
12:09:33|43637.63
12:09:34|43637.43
12:09:35|43626.3
12:09:36|43627.25
12:09:37|43626.28
12:09:38|43624.65
12:09:39|43627.72
12:09:40|43626.54
12:09:41|43626.96
12:09:43|43626.5
12:09:43|43624.46
12:09:45|43626.03
12:09:45|43624.74
12:09:46|43626.11
12:09:47|43632.14
12:09:49|43635.86
12:09:50|43638.
12:09:50|43643.45
12:09:51|43640.91
12:09:53|43643.47
12:09:54|43642.36
12:09:55|43645.03
12:09:56|43646.52
12:09:57|43648.79
12:09:58|43648.37
12:09:59|43649.1
12:10:00|43645.19
12:10:01|43648.
12:10:02|43647.86
12:10:03|43643.88
12:10:04|43641.51
12:10:05|43639.98
12:10:06|43641.95
12:10:07|43643.99
12:10:08|43643.27
12:10:09|43647.99
12:10:10|43650.21
12:10:11|43649.64
12:10:12|43649.64
12:10:13|43646.06
12:10:14|43647.89
12:10:15|43646.85
12:10:16|43645.95
12:10:18|43646.09
12:10:18|43645.21
12:10:19|43650.65
12:10:21|43655.8
12:10:21|43652.67
12:10:22|43652.04
12:10:24|43647.53
12:10:25|43647.36
12:10:26|43651.82
12:10:26|43648.9
12:10:28|43648.72
12:10:29|43647.95
12:10:30|43649.23
12:10:31|43649.54
12:10:32|43653.32
12:10:33|43662.69
12:10:35|43658.34
12:10:36|43656.38
12:10:37|43657.09
12:10:37|43658.01
12:10:38|43657.67
12:10:40|43658.83
12:10:41|43658.71
12:10:42|43658.57
12:10:43|43659.06
12:10:43|43656.99
12:10:45|43659.28
12:10:46|43663.37
12:10:48|43662.19
12:10:48|43665.31
12:10:50|43672.95
12:10:51|43674.17
12:10:51|43676.42
12:10:53|43671.61
12:10:54|43665.46
12:10:55|43663.45
12:10:56|43663.28
12:10:57|43664.72
12:10:58|43662.03
12:10:59|43666.46
12:11:00|43663.6
12:11:01|43665.47
12:11:02|43666.78
12:11:03|43665.77
12:11:04|43665.33
12:11:04|43668.
12:11:07|43666.65
12:11:08|43670.11
12:11:08|43675.
12:11:09|43673.85
12:11:10|43685.18
12:11:12|43676.67
12:11:13|43671.93
12:11:14|43672.11
12:11:15|43671.57
12:11:16|43674.02
12:11:17|43674.04
12:11:18|43671.54
12:11:19|43673.21
12:11:21|43671.2
12:11:21|43674.19
12:11:22|43674.44
12:11:23|43675.64
12:11:24|43675.03
12:11:25|43671.2
12:11:26|43673.82
12:11:28|43672.59
12:11:29|43674.36
12:11:30|43676.53
12:11:32|43673.73
12:11:32|43673.45
12:11:33|43673.91
12:11:35|43674.03
12:11:35|43676.11
12:11:37|43674.39
12:11:37|43676.74
12:11:39|43678.82
12:11:39|43678.73
12:11:40|43678.58
12:11:41|43682.43
12:11:42|43680.14
12:11:44|43678.63
12:11:44|43681.53
12:11:45|43679.92
12:11:46|43681.03
12:11:48|43677.56
12:11:49|43680.98
12:11:50|43681.86
12:11:51|43677.99
12:11:52|43685.54
12:11:53|43687.89
12:11:54|43692.
12:11:54|43695.39
12:11:56|43692.15
12:11:56|43692.
12:11:58|43691.34
12:11:59|43692.31
12:12:00|43690.13
12:12:01|43690.33
12:12:01|43692.12
12:12:03|43694.4
12:12:03|43694.39
12:12:05|43693.38
12:12:06|43690.97
12:12:07|43691.13
12:12:07|43692.13
12:12:09|43698.94
12:12:11|43689.47
12:12:11|43697.76
12:12:13|43697.72
12:12:14|43699.06
12:12:14|43694.68
12:12:16|43692.85
12:12:17|43689.35
12:12:18|43698.
12:12:19|43694.05
12:12:20|43693.7
12:12:21|43692.14
12:12:22|43694.66
12:12:23|43695.93
12:12:24|43695.29
12:12:25|43695.34
12:12:26|43698.13
12:12:27|43696.75
12:12:28|43693.98
12:12:29|43695.16
12:12:30|43694.14
12:12:31|43694.97
12:12:32|43696.1
12:12:34|43697.5
12:12:34|43698.81
12:12:35|43698.85
12:12:37|43697.9
12:12:37|43698.69
12:12:39|43697.11
12:12:39|43696.02
12:12:40|43695.9
12:12:41|43699.29
12:12:43|43698.57
12:12:43|43697.9
12:12:44|43699.34
12:12:45|43698.81
12:12:46|43700.82
12:12:47|43701.55
12:12:48|43703.02
12:12:50|43703.85
12:12:51|43700.49
12:12:51|43699.63
12:12:52|43699.13
12:12:53|43701.13
12:12:55|43698.3
12:12:56|43697.21
12:12:56|43694.67
12:12:58|43693.76
12:12:59|43693.6
12:12:59|43694.21
12:13:01|43693.64
12:13:01|43693.7
12:13:02|43694.05
12:13:04|43687.02
12:13:05|43683.45
12:13:06|43686.36
12:13:07|43685.05
12:13:08|43685.27
12:13:10|43688.11
12:13:11|43684.13
12:13:12|43684.44
12:13:13|43681.99
12:13:14|43677.99
12:13:14|43678.4
12:13:16|43674.14
12:13:17|43672.12
12:13:17|43671.95
12:13:20|43671.44
12:13:21|43669.08
12:13:21|43664.55
12:13:23|43664.23
12:13:24|43662.38
12:13:24|43668.11
12:13:25|43663.8
12:13:27|43668.82
12:13:28|43668.02
12:13:29|43663.35
12:13:29|43663.21
12:13:30|43658.67
12:13:32|43666.93
12:13:33|43668.73
12:13:34|43669.02
12:13:35|43667.18
12:13:36|43664.36
12:13:37|43662.3
12:13:38|43662.54
12:13:39|43661.91
12:13:40|43656.82
12:13:41|43658.69
12:13:42|43659.1
12:13:43|43659.5
12:13:44|43658.35
12:13:45|43660.48
12:13:46|43660.37
12:13:47|43658.4
12:13:48|43657.25
12:13:49|43661.75
12:13:50|43661.07
12:13:51|43666.02
12:13:53|43670.01
12:13:53|43668.62
12:13:54|43667.17
12:13:55|43670.8
12:13:57|43674.93
12:13:58|43674.09
12:13:58|43675.19
12:14:00|43675.31
12:14:00|43675.84
12:14:01|43673.7
12:14:03|43674.46
12:14:03|43669.33
12:14:05|43668.84
12:14:06|43668.48
12:14:07|43667.15
12:14:08|43664.21
12:14:09|43662.18
12:14:10|43664.41
12:14:11|43663.14
12:14:12|43662.48
12:14:13|43661.98
12:14:15|43660.53
12:14:16|43660.1
12:14:16|43658.02
12:14:18|43658.4
12:14:18|43659.3
12:14:19|43659.14
12:14:21|43658.92
12:14:22|43658.04
12:14:23|43662.21
12:14:23|43662.05
12:14:24|43659.87
12:14:26|43661.01
12:14:27|43661.98
12:14:28|43659.11
12:14:28|43656.41
12:14:30|43655.99
12:14:30|43668.78
12:14:32|43667.52
12:14:32|43667.33
12:14:34|43662.94
12:14:34|43664.22
12:14:36|43662.84
12:14:36|43665.04
12:14:38|43665.4
12:14:38|43661.59
12:14:39|43662.27
12:14:41|43660.07
12:14:41|43659.96
12:14:42|43663.87
12:14:44|43664.4
12:14:44|43662.76
12:14:45|43657.96
12:14:46|43659.11
12:14:48|43657.18
12:14:49|43653.21
12:14:50|43654.45
12:14:51|43663.
12:14:51|43656.22
12:14:52|43660.05
12:14:53|43655.19
12:14:55|43655.
12:14:56|43655.
12:14:56|43654.24
12:14:58|43649.59
12:14:59|43648.
12:14:59|43649.
12:15:00|43656.51
12:15:02|43658.42
12:15:03|43664.61
12:15:04|43658.17
12:15:05|43654.65
12:15:06|43651.9
12:15:08|43650.97
12:15:08|43648.18
12:15:10|43648.75
12:15:11|43649.17
12:15:13|43649.7
12:15:13|43652.27
12:15:15|43650.84
12:15:16|43651.9
12:15:17|43652.62
12:15:18|43652.39
12:15:19|43653.8
12:15:20|43652.
12:15:21|43647.21
12:15:22|43647.02
12:15:23|43653.25
12:15:24|43659.47
12:15:25|43661.76
12:15:26|43658.6
12:15:27|43654.14
12:15:28|43660.94
12:15:29|43663.82
12:15:31|43664.52
12:15:32|43662.86
12:15:32|43660.98
12:15:33|43666.
12:15:34|43663.94
12:15:36|43664.54
12:15:37|43664.77
12:15:37|43664.85
12:15:39|43663.
12:15:39|43662.09
12:15:40|43661.27
12:15:42|43662.13
12:15:43|43660.18
12:15:44|43655.1
12:15:44|43655.06
12:15:46|43656.58
12:15:47|43656.62
12:15:48|43655.99
12:15:49|43655.18
12:15:49|43655.92
12:15:51|43655.53
12:15:51|43653.67
12:15:53|43653.52
12:15:54|43653.95
12:15:55|43650.
12:15:56|43645.7
12:15:56|43648.19
12:15:58|43647.96
12:15:59|43644.76
12:16:00|43649.26
12:16:01|43643.9
12:16:01|43645.7
12:16:02|43646.33
12:16:04|43644.59
12:16:05|43647.06
12:16:06|43646.67
12:16:07|43645.29
12:16:08|43645.27
12:16:08|43643.01
12:16:10|43643.61
12:16:12|43646.89
12:16:12|43643.95
12:16:14|43644.04
12:16:14|43640.08
12:16:16|43643.84
12:16:17|43644.24
12:16:17|43640.72
12:16:19|43640.33
12:16:20|43643.58
12:16:21|43640.88
12:16:22|43641.16
12:16:23|43641.19
12:16:24|43643.13
12:16:25|43646.96
12:16:26|43645.58
12:16:27|43643.07
12:16:28|43644.16
12:16:29|43642.75
12:16:30|43641.74
12:16:31|43641.47
12:16:32|43640.9
12:16:33|43641.76
12:16:34|43644.32
12:16:35|43644.95
12:16:36|43644.42
12:16:37|43640.17
12:16:39|43637.23
12:16:40|43635.05
12:16:41|43631.58
12:16:41|43632.36
12:16:43|43631.98
12:16:44|43642.83
12:16:45|43642.81
12:16:46|43642.37
12:16:47|43641.3
12:16:48|43641.08
12:16:49|43639.09
12:16:50|43638.85
12:16:51|43647.03
12:16:52|43649.15
12:16:53|43649.46
12:16:54|43650.59
12:16:55|43656.03
12:16:56|43650.
12:16:57|43639.
12:16:58|43641.03
12:16:59|43644.92
12:17:00|43642.88
12:17:01|43639.44
12:17:02|43636.96
12:17:03|43639.32
12:17:04|43638.61
12:17:05|43639.3
12:17:06|43641.78
12:17:07|43642.86
12:17:08|43644.22
12:17:09|43642.56
12:17:10|43646.17
12:17:11|43651.76
12:17:12|43651.41
12:17:14|43650.76
12:17:15|43649.35
12:17:16|43649.9
12:17:17|43650.24
12:17:19|43649.55
12:17:20|43648.87
12:17:22|43648.86
12:17:22|43649.14
12:17:23|43649.83
12:17:24|43658.68
12:17:26|43657.97
12:17:27|43656.91
12:17:27|43663.85
12:17:29|43665.82
12:17:29|43663.15
12:17:30|43662.42
12:17:32|43668.27
12:17:32|43666.75
12:17:33|43670.07
12:17:34|43666.
12:17:35|43666.21
12:17:37|43668.66
12:17:38|43667.68
12:17:38|43667.61
12:17:40|43664.93
12:17:40|43665.85
12:17:41|43668.92
12:17:43|43667.46
12:17:44|43667.22
12:17:45|43666.74
12:17:45|43669.5
12:17:47|43666.27
12:17:47|43668.23
12:17:48|43668.25
12:17:49|43669.41
12:17:50|43669.09
12:17:51|43671.24
12:17:52|43670.85
12:17:53|43680.15
12:17:54|43676.85
12:17:55|43678.
12:17:57|43678.24
12:17:58|43682.76
12:17:58|43685.
12:17:59|43682.34
12:18:00|43685.07
12:18:01|43683.83
12:18:03|43683.13
12:18:03|43680.49
12:18:04|43683.47
12:18:06|43692.58
12:18:06|43692.87
12:18:07|43690.44
12:18:09|43694.
12:18:10|43691.67
12:18:10|43694.34
12:18:12|43693.5
12:18:14|43691.26
12:18:14|43690.08
12:18:15|43697.69
12:18:17|43697.31
12:18:18|43696.15
12:18:19|43697.16
12:18:21|43696.52
12:18:22|43698.92
12:18:23|43701.16
12:18:23|43699.71
12:18:25|43698.1
12:18:25|43698.36
12:18:27|43697.78
12:18:28|43695.78
12:18:29|43694.55
12:18:30|43697.36
12:18:31|43695.44
12:18:32|43692.12
12:18:33|43696.55
12:18:34|43696.55
12:18:35|43698.29
12:18:37|43701.47
12:18:38|43701.68
12:18:38|43698.63
12:18:39|43700.55
12:18:40|43704.83
12:18:42|43704.75
12:18:43|43702.56
12:18:43|43705.
12:18:45|43708.62
12:18:46|43710.58
12:18:48|43722.74
12:18:48|43732.91
12:18:49|43739.57
12:18:50|43732.1
12:18:51|43733.31
12:18:52|43726.16
12:18:54|43724.09
12:18:54|43722.65
12:18:55|43720.73
12:18:56|43716.14
12:18:57|43718.66
12:18:58|43715.26
12:18:59|43719.5
12:19:00|43722.46
12:19:01|43728.66
12:19:02|43722.25
12:19:03|43723.31
12:19:05|43724.87
12:19:06|43728.
12:19:06|43722.48
12:19:08|43718.92
12:19:08|43720.76
12:19:10|43722.81
12:19:11|43722.36
12:19:12|43716.37
12:19:13|43715.79
12:19:14|43716.57
12:19:16|43723.32
12:19:16|43720.64
12:19:18|43718.19
12:19:19|43708.
12:19:19|43710.22
12:19:22|43701.98
12:19:22|43703.26
12:19:24|43701.7
12:19:24|43699.09
12:19:25|43702.23
12:19:27|43704.98
12:19:27|43704.8
12:19:28|43703.01
12:19:30|43707.1
12:19:30|43706.37
12:19:31|43700.32
12:19:32|43703.99
12:19:34|43700.9
12:19:35|43703.81
12:19:36|43707.9
12:19:37|43707.7
12:19:38|43702.03
12:19:39|43702.93
12:19:40|43703.42
12:19:41|43700.01
12:19:42|43697.48
12:19:44|43695.93
12:19:45|43721.64
12:19:45|43722.
12:19:47|43715.99
12:19:48|43711.84
12:19:49|43707.59
12:19:49|43709.09
12:19:51|43708.35
12:19:52|43711.56
12:19:53|43707.17
12:19:55|43706.77
12:19:56|43710.57
12:19:56|43725.15
12:19:57|43723.67
12:19:58|43722.56
12:19:59|43718.96
12:20:00|43722.82
12:20:01|43718.7
12:20:03|43717.31
12:20:03|43717.32
12:20:04|43709.07
12:20:05|43705.06
12:20:07|43707.01
12:20:07|43708.52
12:20:08|43707.99
12:20:09|43706.65
12:20:10|43709.92
12:20:11|43710.22
12:20:12|43712.75
12:20:13|43714.84
12:20:15|43720.87
12:20:17|43728.42
12:20:18|43724.35
12:20:19|43731.48
12:20:19|43721.6
12:20:21|43718.79
12:20:22|43715.48
12:20:23|43714.49
12:20:24|43712.03
12:20:25|43708.46
12:20:26|43705.86
12:20:27|43710.31
12:20:28|43709.21
12:20:29|43706.92
12:20:30|43707.94
12:20:31|43707.14
12:20:32|43707.87
12:20:33|43706.1
12:20:34|43706.24
12:20:35|43706.27
12:20:36|43707.52
12:20:37|43705.3
12:20:38|43706.24
12:20:39|43708.01
12:20:40|43707.45
12:20:41|43706.35
12:20:42|43708.14
12:20:43|43701.36
12:20:44|43705.16
12:20:45|43706.38
12:20:46|43716.82
12:20:47|43714.73
12:20:48|43720.31
12:20:49|43724.15
12:20:50|43722.94
12:20:51|43726.84
12:20:52|43726.67
12:20:53|43730.
12:20:54|43738.38
12:20:55|43733.69
12:20:56|43734.9
12:20:57|43730.
12:20:58|43734.41
12:20:59|43731.8
12:21:00|43736.55
12:21:01|43735.86
12:21:03|43736.94
12:21:03|43745.29
12:21:05|43751.85
12:21:05|43759.95
12:21:06|43756.68
12:21:07|43759.52
12:21:08|43754.25
12:21:09|43755.52
12:21:10|43762.55
12:21:11|43760.92
12:21:12|43763.9
12:21:13|43760.
12:21:14|43760.
12:21:15|43760.12
12:21:17|43760.13
12:21:17|43760.01
12:21:19|43760.01
12:21:20|43760.15
12:21:21|43756.44
12:21:22|43750.47
12:21:23|43755.98
12:21:24|43754.57
12:21:25|43763.58
12:21:26|43764.01
12:21:27|43770.15
12:21:27|43770.26
12:21:29|43769.9
12:21:30|43770.31
12:21:31|43773.6
12:21:32|43769.12
12:21:33|43766.27
12:21:34|43768.3
12:21:35|43759.62
12:21:37|43755.
12:21:38|43747.74
12:21:39|43754.57
12:21:40|43757.5
12:21:41|43758.21
12:21:42|43754.46
12:21:43|43759.31
12:21:44|43753.85
12:21:45|43754.32
12:21:46|43753.34
12:21:47|43748.78
12:21:49|43747.78
12:21:49|43747.35
12:21:50|43747.19
12:21:52|43745.02
12:21:53|43743.42
12:21:57|43737.63
12:21:58|43734.65
12:21:59|43738.94
12:22:00|43745.82
12:22:01|43742.05
12:22:02|43744.8
12:22:02|43746.82
12:22:04|43746.77
12:22:04|43745.69
12:22:06|43744.19
12:22:07|43741.2
12:22:07|43741.25
12:22:09|43747.15
12:22:11|43745.74
12:22:11|43743.84
12:22:12|43743.24
12:22:13|43742.23
12:22:14|43742.23
12:22:16|43744.37
12:22:17|43742.47
12:22:18|43739.31
12:22:20|43740.
12:22:21|43737.27
12:22:21|43734.05
12:22:22|43732.7
12:22:24|43737.51
12:22:25|43734.61
12:22:26|43732.76
12:22:27|43738.67
12:22:28|43738.01
12:22:29|43738.15
12:22:30|43737.66
12:22:32|43736.67
12:22:33|43738.27
12:22:34|43743.88
12:22:34|43750.5
12:22:35|43747.64
12:22:36|43746.14
12:22:39|43744.39
12:22:39|43737.13
12:22:40|43738.66
12:22:41|43738.11
12:22:42|43746.67
12:22:43|43743.9
12:22:44|43745.34
12:22:45|43747.66
12:22:46|43746.85
12:22:47|43745.34
12:22:48|43747.46
12:22:49|43747.43
12:22:51|43753.35
12:22:52|43754.32
12:22:52|43753.04
12:22:54|43754.85
12:22:55|43752.77
12:22:55|43752.12
12:22:56|43752.12
12:22:58|43752.61
12:22:58|43746.46
12:23:00|43748.23
12:23:01|43746.17
12:23:02|43745.83
12:23:02|43743.37
12:23:03|43749.72
12:23:04|43748.39
12:23:06|43750.43
12:23:06|43749.77
12:23:07|43752.66
12:23:08|43757.55
12:23:10|43755.69
12:23:10|43762.34
12:23:11|43769.2
12:23:13|43770.66
12:23:14|43770.53
12:23:15|43759.53
12:23:16|43759.53
12:23:16|43761.68
12:23:17|43760.74
12:23:19|43762.96
12:23:20|43763.62
12:23:21|43761.66
12:23:22|43757.41
12:23:23|43758.38
12:23:23|43760.05
12:23:25|43766.16
12:23:26|43771.15
12:23:27|43770.55
12:23:28|43769.6
12:23:29|43769.27
12:23:31|43769.82
12:23:32|43771.76
12:23:33|43776.6
12:23:34|43782.56
12:23:34|43782.36
12:23:36|43800.
12:23:37|43851.42
12:23:38|43822.6
12:23:39|43802.01
12:23:40|43810.96
12:23:42|43857.89
12:23:42|43862.99
12:23:44|43844.6
12:23:44|43845.77
12:23:46|43837.63
12:23:46|43835.18
12:23:48|43837.56
12:23:49|43842.83
12:23:49|43838.03
12:23:51|43843.88
12:23:52|43849.96
12:23:53|43848.79
12:23:54|43836.72
12:23:55|43841.1
12:23:56|43843.04
12:23:57|43854.77
12:23:58|43851.89
12:23:59|43852.
12:24:00|43851.14
12:24:01|43845.49
12:24:02|43844.04
12:24:03|43846.41
12:24:04|43842.98
12:24:05|43842.34
12:24:06|43836.02
12:24:07|43840.07
12:24:08|43838.64
12:24:09|43833.89
12:24:10|43820.96
12:24:11|43823.97
12:24:12|43827.88
12:24:13|43826.08
12:24:14|43828.73
12:24:15|43823.83
12:24:16|43823.48
12:24:18|43817.18
12:24:19|43834.05
12:24:21|43840.98
12:24:22|43838.36
12:24:23|43832.64
12:24:24|43825.36
12:24:25|43825.07
12:24:27|43817.66
12:24:28|43822.46
12:24:29|43833.01
12:24:30|43832.71
12:24:31|43840.2
12:24:32|43834.
12:24:32|43828.
12:24:33|43829.85
12:24:34|43826.4
12:24:35|43827.24
12:24:37|43826.73
12:24:38|43821.28
12:24:39|43815.
12:24:40|43823.26
12:24:41|43823.99
12:24:42|43824.69
12:24:43|43825.58
12:24:43|43825.4
12:24:44|43821.84
12:24:46|43820.37
12:24:47|43816.87
12:24:49|43819.46
12:24:50|43814.2
12:24:50|43805.27
12:24:52|43806.25
12:24:52|43802.17
12:24:53|43800.83
12:24:54|43804.06
12:24:55|43798.7
12:24:56|43795.15
12:24:57|43798.08
12:24:59|43795.99
12:25:00|43785.29
12:25:01|43782.74
12:25:03|43783.66
12:25:03|43782.18
12:25:04|43780.23
12:25:06|43782.34
12:25:06|43785.37
12:25:07|43782.32
12:25:08|43780.66
12:25:09|43782.25
12:25:10|43777.9
12:25:12|43774.21
12:25:12|43768.66
12:25:14|43775.32
12:25:14|43769.18
12:25:15|43764.46
12:25:16|43764.43
12:25:17|43767.37
12:25:18|43762.56
12:25:20|43758.46
12:25:22|43757.41
12:25:23|43757.4
12:25:24|43760.15
12:25:25|43760.41
12:25:25|43763.91
12:25:27|43760.44
12:25:28|43757.94
12:25:29|43761.66
12:25:30|43761.66
12:25:31|43759.1
12:25:32|43772.75
12:25:33|43773.69
12:25:34|43769.16
12:25:35|43761.74
12:25:36|43760.03
12:25:37|43763.13
12:25:38|43762.35
12:25:40|43760.76
12:25:41|43761.82
12:25:41|43756.
12:25:42|43752.07
12:25:44|43752.28
12:25:45|43743.65
12:25:46|43747.92
12:25:46|43743.36
12:25:48|43745.85
12:25:48|43747.99
12:25:49|43744.02
12:25:50|43747.09
12:25:52|43753.84
12:25:52|43753.98
12:25:53|43755.26
12:25:54|43754.54
12:25:55|43758.04
12:25:56|43757.99
12:25:57|43755.93
12:25:58|43755.7
12:25:59|43754.19
12:26:00|43755.43
12:26:01|43760.9
12:26:03|43754.82
12:26:03|43752.76
12:26:04|43749.06
12:26:06|43748.08
12:26:06|43746.15
12:26:07|43743.13
12:26:09|43741.32
12:26:09|43740.77
12:26:10|43739.22
12:26:11|43739.34
12:26:12|43736.55
12:26:13|43733.12
12:26:14|43734.79
12:26:16|43737.23
12:26:16|43742.49
12:26:17|43739.9
12:26:18|43737.9
12:26:20|43741.37
12:26:21|43746.03
12:26:22|43743.56
12:26:23|43741.5
12:26:24|43737.37
12:26:25|43739.43
12:26:26|43740.21
12:26:27|43733.48
12:26:28|43745.25
12:26:29|43747.66
12:26:31|43741.99
12:26:32|43737.94
12:26:32|43737.73
12:26:33|43733.99
12:26:34|43732.67
12:26:36|43735.97
12:26:37|43745.
12:26:38|43749.78
12:26:40|43749.74
12:26:40|43742.96
12:26:41|43745.31
12:26:43|43745.
12:26:43|43742.58
12:26:44|43740.61
12:26:45|43740.12
12:26:46|43743.69
12:26:47|43743.31
12:26:49|43743.64
12:26:49|43740.98
12:26:50|43739.23
12:26:51|43736.47
12:26:52|43737.64
12:26:54|43737.16
12:26:55|43732.94
12:26:55|43731.78
12:26:57|43735.42
12:26:57|43736.66
12:26:59|43730.
12:26:59|43733.72
12:27:01|43738.18
12:27:01|43738.78
12:27:02|43739.45
12:27:04|43738.72
12:27:05|43734.46
12:27:06|43733.73
12:27:06|43730.48
12:27:08|43733.15
12:27:09|43732.99
12:27:10|43730.06
12:27:11|43732.09
12:27:12|43731.24
12:27:12|43730.69
12:27:14|43731.57
12:27:15|43730.72
12:27:15|43735.15
12:27:16|43733.32
12:27:18|43730.1
12:27:19|43730.82
12:27:20|43731.91
12:27:21|43733.48
12:27:23|43732.61
12:27:24|43729.59
12:27:25|43730.56
12:27:27|43728.71
12:27:27|43728.42
12:27:29|43725.07
12:27:30|43731.1
12:27:31|43727.26
12:27:32|43722.55
12:27:33|43725.63
12:27:34|43708.
12:27:34|43706.39
12:27:36|43708.
12:27:36|43704.6
12:27:38|43705.08
12:27:38|43703.52
12:27:39|43704.99
12:27:41|43699.52
12:27:43|43695.8
12:27:44|43689.19
12:27:44|43689.98
12:27:45|43680.91
12:27:46|43678.38
12:27:48|43673.31
12:27:48|43675.67
12:27:51|43678.05
12:27:51|43676.24
12:27:52|43673.1
12:27:53|43679.22
12:27:54|43675.81
12:27:55|43673.34
12:27:57|43680.46
12:27:57|43685.69
12:27:58|43689.81
12:28:00|43680.87
12:28:00|43677.
12:28:02|43676.62
12:28:03|43674.
12:28:04|43674.09
12:28:05|43667.51
12:28:06|43669.71
12:28:06|43661.95
12:28:08|43657.12
12:28:09|43654.98
12:28:10|43652.03
12:28:11|43653.96
12:28:12|43657.81
12:28:13|43655.79
12:28:14|43653.89
12:28:15|43651.29
12:28:16|43647.21
12:28:17|43645.01
12:28:18|43639.52
12:28:19|43637.36
12:28:20|43630.
12:28:21|43625.4
12:28:22|43617.67
12:28:23|43610.38
12:28:24|43605.
12:28:25|43599.17
12:28:26|43594.52
12:28:27|43586.57
12:28:28|43590.
12:28:29|43587.22
12:28:30|43581.03
12:28:31|43577.78
12:28:32|43579.07
12:28:33|43581.56
12:28:34|43582.01
12:28:35|43576.
12:28:36|43574.65
12:28:37|43569.54
12:28:38|43575.41
12:28:40|43577.24
12:28:40|43572.01
12:28:41|43584.02
12:28:43|43578.48
12:28:43|43585.21
12:28:44|43595.2
12:28:45|43599.66
12:28:47|43596.68
12:28:48|43612.
12:28:49|43610.16
12:28:50|43619.
12:28:51|43615.13
12:28:51|43618.13
12:28:52|43615.37
12:28:54|43616.07
12:28:55|43621.17
12:28:56|43619.6
12:28:57|43619.23
12:28:58|43618.57
12:28:59|43620.35
12:28:59|43619.52
12:29:02|43619.33
12:29:02|43613.
12:29:03|43616.62
12:29:04|43617.14
12:29:06|43616.59
12:29:07|43613.83
12:29:08|43610.63
12:29:08|43596.95
12:29:09|43596.94
12:29:11|43602.47
12:29:12|43596.83
12:29:13|43596.51
12:29:14|43588.13
12:29:14|43593.5
12:29:16|43592.7
12:29:17|43594.
12:29:19|43595.45
12:29:20|43590.68
12:29:20|43591.42
12:29:21|43583.98
12:29:22|43580.29
12:29:24|43577.08
12:29:25|43572.64
12:29:27|43562.01
12:29:28|43560.78
12:29:28|43551.95
12:29:30|43553.97
12:29:30|43543.92
12:29:32|43544.84
12:29:33|43545.03
12:29:33|43540.69
12:29:35|43532.01
12:29:35|43523.85
12:29:37|43511.13
12:29:38|43511.48
12:29:39|43513.22
12:29:40|43521.2
12:29:41|43523.74
12:29:42|43513.63
12:29:43|43506.89
12:29:45|43506.55
12:29:46|43505.68
12:29:46|43498.01
12:29:47|43487.08
12:29:48|43491.83
12:29:49|43498.26
12:29:50|43480.96
12:29:52|43467.7
12:29:53|43462.03
12:29:54|43460.01
12:29:55|43448.01
12:29:56|43440.01
12:29:57|43443.88
12:29:58|43442.24
12:29:59|43435.98
12:30:01|43437.62
12:30:01|43429.99
12:30:02|43426.68
12:30:03|43446.
12:30:04|43456.31
12:30:05|43466.19
12:30:06|43476.
12:30:07|43482.
12:30:08|43488.54
12:30:09|43482.65
12:30:10|43494.09
12:30:11|43478.81
12:30:12|43467.14
12:30:14|43475.23
12:30:14|43476.38
12:30:15|43487.47
12:30:16|43472.01
12:30:17|43467.99
12:30:18|43474.08
12:30:19|43477.97
12:30:20|43478.39
12:30:22|43482.61
12:30:22|43488.99
12:30:23|43488.02
12:30:25|43495.08
12:30:26|43496.04
12:30:27|43495.69
12:30:28|43500.21
12:30:29|43518.01
12:30:30|43512.02
12:30:31|43517.73
12:30:32|43514.
12:30:33|43510.
12:30:34|43506.81
12:30:35|43501.36
12:30:37|43502.
12:30:37|43509.93
12:30:38|43511.98
12:30:40|43514.15
12:30:40|43517.28
12:30:42|43516.74
12:30:42|43511.52
12:30:44|43507.79
12:30:45|43501.54
12:30:46|43501.11
12:30:46|43506.66
12:30:48|43509.69
12:30:49|43507.18
12:30:50|43497.96
12:30:51|43491.09
12:30:52|43480.18
12:30:52|43473.75
12:30:54|43465.46
12:30:55|43464.96
12:30:56|43464.7
12:30:57|43468.72
12:30:58|43461.08
12:30:59|43461.71
12:31:00|43456.82
12:31:00|43457.84
12:31:02|43453.97
12:31:03|43469.99
12:31:04|43461.26
12:31:05|43465.86
12:31:06|43464.
12:31:07|43457.1
12:31:07|43449.87
12:31:09|43448.9
12:31:10|43450.01
12:31:10|43449.42
12:31:12|43439.9
12:31:13|43425.83
12:31:13|43429.32
12:31:15|43427.36
12:31:15|43424.48
12:31:17|43419.7
12:31:18|43432.
12:31:19|43433.72
12:31:20|43422.12
12:31:21|43428.04
12:31:22|43418.01
12:31:23|43420.05
12:31:24|43404.61
12:31:25|43402.
12:31:27|43384.12
12:31:27|43392.4
12:31:29|43391.55
12:31:30|43375.59
12:31:31|43368.9
12:31:32|43350.74
12:31:34|43368.99
12:31:34|43358.07
12:31:36|43353.12
12:31:37|43355.26
12:31:38|43357.95
12:31:39|43353.61
12:31:40|43353.95
12:31:41|43347.95
12:31:42|43337.67
12:31:43|43339.25
12:31:44|43353.93
12:31:45|43359.52
12:31:46|43370.68
12:31:47|43371.78
12:31:48|43372.88
12:31:49|43378.3
12:31:50|43364.98
12:31:51|43381.42
12:31:52|43382.81
12:31:53|43385.99
12:31:54|43383.09
12:31:55|43374.02
12:31:56|43365.74
12:31:57|43372.89
12:31:58|43375.65
12:31:59|43375.36
12:32:00|43377.84
12:32:01|43385.55
12:32:02|43383.52
12:32:03|43354.
12:32:04|43355.59
12:32:05|43351.87
12:32:06|43363.37
12:32:07|43350.
12:32:08|43351.68
12:32:09|43332.
12:32:10|43354.58
12:32:11|43352.33
12:32:12|43349.9
12:32:13|43359.56
12:32:14|43367.69
12:32:15|43359.34
12:32:16|43336.66
12:32:17|43336.
12:32:18|43347.12
12:32:19|43345.66
12:32:20|43327.32
12:32:21|43324.58
12:32:22|43305.84
12:32:23|43317.99
12:32:24|43319.45
12:32:25|43318.21
12:32:27|43344.14
12:32:28|43319.21
12:32:29|43315.17
12:32:30|43313.1
12:32:31|43304.8
12:32:32|43307.09
12:32:33|43313.29
12:32:34|43321.55
12:32:35|43330.3
12:32:36|43325.86
12:32:37|43328.57
12:32:38|43320.79
12:32:39|43329.61
12:32:40|43333.17
12:32:41|43320.01
12:32:42|43330.71
12:32:43|43331.39
12:32:44|43331.63
12:32:46|43322.11
12:32:46|43355.6
12:32:47|43372.3
12:32:49|43382.77
12:32:49|43402.54
12:32:51|43412.26
12:32:51|43418.56
12:32:52|43399.36
12:32:53|43404.09
12:32:55|43404.58
12:32:56|43403.47
12:32:56|43403.2
12:32:57|43405.51
12:32:58|43409.33
12:32:59|43400.35
12:33:01|43394.69
12:33:01|43407.82
12:33:02|43401.24
12:33:03|43388.72
12:33:06|43386.44
12:33:06|43387.08
12:33:07|43389.92
12:33:08|43390.23
12:33:10|43390.62
12:33:11|43390.4
12:33:12|43389.05
12:33:13|43386.21
12:33:14|43382.54
12:33:14|43389.8
12:33:15|43389.95
12:33:16|43385.05
12:33:18|43386.02
12:33:18|43392.02
12:33:20|43394.11
12:33:20|43395.25
12:33:22|43398.59
12:33:22|43400.71
12:33:23|43405.67
12:33:24|43408.74
12:33:26|43410.17
12:33:26|43427.99
12:33:29|43431.62
12:33:30|43434.11
12:33:30|43449.88
12:33:31|43440.31
12:33:33|43455.61
12:33:34|43450.47
12:33:35|43442.01
12:33:36|43425.56
12:33:37|43434.31
12:33:38|43440.2
12:33:40|43442.
12:33:41|43458.61
12:33:42|43473.91
12:33:42|43456.
12:33:44|43447.22
12:33:44|43455.4
12:33:45|43453.96
12:33:47|43447.42
12:33:47|43435.85
12:33:49|43440.88
12:33:49|43444.71
12:33:51|43454.89
12:33:52|43461.33
12:33:53|43468.3
12:33:54|43466.16
12:33:55|43472.34
12:33:56|43475.16
12:33:57|43472.92
12:33:58|43474.01
12:33:59|43478.42
12:34:00|43472.21
12:34:02|43468.
12:34:02|43473.98
12:34:03|43473.14
12:34:04|43478.38
12:34:05|43477.75
12:34:06|43466.91
12:34:07|43466.57
12:34:08|43472.03
12:34:09|43473.62
12:34:10|43472.26
12:34:11|43469.56
12:34:12|43463.78
12:34:14|43467.48
12:34:15|43466.52
12:34:15|43461.01
12:34:17|43459.24
12:34:18|43452.19
12:34:18|43450.1
12:34:19|43445.35
12:34:20|43450.47
12:34:21|43447.79
12:34:22|43441.78
12:34:23|43441.57
12:34:24|43441.98
12:34:25|43442.22
12:34:27|43444.73
12:34:27|43453.67
12:34:28|43442.65
12:34:30|43443.31
12:34:30|43451.04
12:34:32|43443.51
12:34:33|43441.06
12:34:34|43437.39
12:34:35|43439.65
12:34:36|43445.09
12:34:36|43443.19
12:34:37|43440.68
12:34:39|43442.45
12:34:39|43442.57
12:34:40|43438.34
12:34:42|43443.79
12:34:43|43438.88
12:34:43|43438.45
12:34:45|43438.74
12:34:45|43437.7
12:34:47|43430.32
12:34:48|43428.25
12:34:49|43424.17
12:34:50|43426.03
12:34:51|43421.33
12:34:53|43422.1
12:34:54|43424.32
12:34:54|43423.4
12:34:55|43427.18
12:34:56|43426.54
12:34:57|43424.28
12:34:58|43424.36
12:35:00|43426.36
12:35:01|43419.99
12:35:01|43422.44
12:35:02|43421.03
12:35:04|43422.15
12:35:05|43418.32
12:35:06|43426.21
12:35:06|43423.98
12:35:08|43425.23
12:35:09|43430.13
12:35:10|43427.01
12:35:10|43429.88
12:35:11|43432.41
12:35:12|43432.5
12:35:14|43436.61
12:35:14|43441.48
12:35:16|43438.83
12:35:17|43441.99
12:35:18|43445.12
12:35:19|43445.76
12:35:20|43447.07
12:35:21|43451.67
12:35:22|43439.98
12:35:23|43449.99
12:35:23|43440.25
12:35:25|43449.22
12:35:26|43451.76
12:35:27|43459.45
12:35:28|43466.64
12:35:28|43467.12
12:35:30|43469.95
12:35:31|43466.85
12:35:32|43461.98
12:35:34|43457.47
12:35:35|43458.5
12:35:36|43449.42
12:35:37|43441.15
12:35:38|43439.31
12:35:39|43443.5
12:35:40|43445.34
12:35:41|43439.32
12:35:43|43444.95
12:35:44|43434.7
12:35:44|43440.91
12:35:46|43446.55
12:35:47|43443.23
12:35:48|43441.96
12:35:49|43443.48
12:35:51|43439.73
12:35:52|43432.1
12:35:54|43435.81
12:35:55|43433.76
12:35:56|43436.01
12:35:57|43437.99
12:35:58|43432.31
12:35:59|43423.21
12:36:00|43424.
12:36:01|43427.81
12:36:02|43430.94
12:36:03|43430.13
12:36:04|43431.83
12:36:05|43438.53
12:36:06|43443.91
12:36:07|43448.31
12:36:08|43443.06
12:36:09|43437.92
12:36:10|43437.59
12:36:11|43437.24
12:36:13|43441.99
12:36:13|43438.01
12:36:14|43426.1
12:36:15|43428.43
12:36:16|43433.89
12:36:17|43440.
12:36:18|43440.61
12:36:19|43445.87
12:36:21|43446.89
12:36:22|43447.87
12:36:23|43451.78
12:36:23|43447.66
12:36:24|43452.54
12:36:25|43464.
12:36:27|43460.8
12:36:27|43461.98
12:36:29|43462.89
12:36:29|43463.79
12:36:31|43462.6
12:36:33|43461.96
12:36:33|43456.
12:36:35|43452.55
12:36:35|43443.99
12:36:36|43435.
12:36:38|43439.66
12:36:38|43440.
12:36:40|43437.54
12:36:41|43440.06
12:36:42|43445.55
12:36:43|43446.53
12:36:44|43431.57
12:36:45|43430.44
12:36:46|43428.27
12:36:47|43430.91
12:36:48|43430.98
12:36:49|43433.52
12:36:50|43441.93
12:36:52|43443.14
12:36:53|43443.64
12:36:53|43441.32
12:36:54|43441.51
12:36:55|43441.7
12:36:57|43441.24
12:36:57|43442.47
12:36:58|43444.98
12:36:59|43440.46
12:37:01|43442.43
12:37:02|43442.33
12:37:03|43442.61
12:37:04|43442.6
12:37:05|43445.36
12:37:06|43442.61
12:37:06|43444.39
12:37:07|43451.87
12:37:08|43454.47
12:37:09|43456.
12:37:10|43457.46
12:37:11|43459.23
12:37:12|43459.8
12:37:14|43459.69
12:37:14|43463.86
12:37:16|43464.69
12:37:18|43463.99
12:37:18|43464.65
12:37:20|43451.99
12:37:21|43446.
12:37:21|43440.
12:37:22|43437.76
12:37:23|43447.
12:37:24|43441.62
12:37:25|43445.33
12:37:26|43443.36
12:37:27|43447.15
12:37:28|43452.14
12:37:29|43452.99
12:37:30|43454.75
12:37:31|43450.82
12:37:33|43447.86
12:37:35|43441.35
12:37:35|43438.71
12:37:37|43437.82
12:37:38|43444.44
12:37:39|43442.22
12:37:40|43447.
12:37:42|43449.02
12:37:42|43452.35
12:37:43|43451.59
12:37:44|43456.26
12:37:46|43451.06
12:37:46|43450.56
12:37:47|43448.58
12:37:48|43448.26
12:37:49|43455.75
12:37:50|43454.32
12:37:51|43454.36
12:37:53|43455.63
12:37:54|43452.1
12:37:55|43448.16
12:37:55|43450.54
12:37:56|43444.99
12:37:57|43447.89
12:37:58|43450.53
12:37:59|43452.
12:38:01|43453.88
12:38:02|43466.53
12:38:03|43466.25
12:38:04|43464.52
12:38:05|43465.56
12:38:06|43469.33
12:38:07|43471.62
12:38:08|43471.5
12:38:09|43472.27
12:38:10|43471.69
12:38:11|43473.25
12:38:13|43471.73
12:38:13|43476.01
12:38:14|43478.31
12:38:15|43477.46
12:38:16|43476.67
12:38:17|43475.15
12:38:18|43477.06
12:38:19|43481.85
12:38:20|43483.14
12:38:21|43480.49
12:38:22|43479.94
12:38:23|43485.99
12:38:25|43487.94
12:38:26|43490.2
12:38:27|43490.03
12:38:27|43491.94
12:38:29|43491.9
12:38:29|43487.31
12:38:30|43491.4
12:38:31|43489.88
12:38:32|43479.54
12:38:34|43477.89
12:38:35|43486.51
12:38:35|43484.72
12:38:36|43485.45
12:38:38|43488.08
12:38:39|43488.64
12:38:40|43491.73
12:38:41|43491.51
12:38:42|43490.27
12:38:43|43491.23
12:38:44|43493.33
12:38:45|43492.55
12:38:46|43500.26
12:38:47|43500.89
12:38:48|43500.26
12:38:49|43492.
12:38:50|43492.51
12:38:52|43497.7
12:38:52|43494.11
12:38:53|43491.31
12:38:54|43495.95
12:38:56|43496.86
12:38:57|43496.58
12:38:57|43497.01
12:38:59|43492.52
12:38:59|43485.85
12:39:01|43484.69
12:39:02|43483.55
12:39:03|43484.9
12:39:04|43488.32
12:39:05|43483.28
12:39:06|43481.39
12:39:08|43486.8
12:39:09|43488.63
12:39:09|43494.62
12:39:11|43499.51
12:39:11|43500.01
12:39:13|43497.05
12:39:14|43493.33
12:39:14|43494.27
12:39:16|43500.44
12:39:16|43499.73
12:39:17|43499.69
12:39:18|43500.61
12:39:20|43501.01
12:39:20|43499.21
12:39:21|43500.
12:39:22|43496.19
12:39:24|43504.81
12:39:24|43504.48
12:39:25|43505.06
12:39:26|43505.52
12:39:27|43505.52
12:39:28|43511.01
12:39:29|43510.14
12:39:30|43515.8
12:39:32|43516.01
12:39:32|43515.56
12:39:35|43516.52
12:39:35|43518.02
12:39:37|43518.9
12:39:38|43513.16
12:39:39|43507.87
12:39:40|43507.38
12:39:41|43513.7
12:39:42|43508.63
12:39:44|43514.73
12:39:45|43514.35
12:39:46|43513.67
12:39:47|43517.88
12:39:47|43517.86
12:39:49|43514.02
12:39:49|43512.55
12:39:50|43510.68
12:39:52|43511.99
12:39:52|43510.91
12:39:54|43508.01
12:39:55|43501.31
12:39:55|43505.23
12:39:57|43500.46
12:39:58|43503.38
12:39:59|43504.89
12:40:00|43504.57
12:40:01|43501.29
12:40:02|43502.5
12:40:03|43496.08
12:40:04|43492.74
12:40:05|43491.43
12:40:06|43481.02
12:40:07|43473.33
12:40:08|43473.96
12:40:09|43469.1
12:40:10|43474.74
12:40:11|43472.28
12:40:13|43475.28
12:40:13|43478.
12:40:14|43485.15
12:40:15|43487.6
12:40:16|43491.46
12:40:18|43489.6
12:40:18|43483.09
12:40:19|43477.06
12:40:20|43480.79
12:40:21|43480.53
12:40:22|43476.99
12:40:23|43474.03
12:40:24|43467.55
12:40:25|43462.32
12:40:26|43457.56
12:40:28|43457.29
12:40:28|43462.01
12:40:29|43458.01
12:40:30|43459.22
12:40:31|43461.59
12:40:32|43457.11
12:40:33|43462.04
12:40:34|43459.99
12:40:36|43454.49
12:40:37|43453.11
12:40:38|43454.57
12:40:40|43464.76
12:40:40|43460.82
12:40:41|43461.37
12:40:42|43460.17
12:40:44|43457.2
12:40:44|43457.38
12:40:46|43459.66
12:40:47|43459.79
12:40:48|43460.53
12:40:49|43460.01
12:40:50|43460.12
12:40:51|43459.52
12:40:52|43460.14
12:40:53|43455.43
12:40:54|43455.26
12:40:55|43456.53
12:40:56|43454.58
12:40:57|43454.83
12:40:58|43455.95
12:41:00|43455.95
12:41:00|43454.1
12:41:01|43457.28
12:41:02|43455.5
12:41:03|43461.38
12:41:04|43461.31
12:41:06|43464.36
12:41:07|43469.
12:41:08|43470.83
12:41:08|43472.43
12:41:09|43471.82
12:41:10|43471.97
12:41:11|43470.77
12:41:13|43473.91
12:41:13|43475.42
12:41:14|43479.
12:41:17|43481.05
12:41:17|43481.49
12:41:18|43488.07
12:41:20|43483.3
12:41:20|43485.38
12:41:22|43477.99
12:41:23|43475.
12:41:23|43476.12
12:41:24|43475.7
12:41:25|43476.73
12:41:26|43481.74
12:41:28|43480.98
12:41:28|43484.67
12:41:29|43489.08
12:41:31|43488.13
12:41:31|43490.4
12:41:32|43486.38
12:41:33|43488.41
12:41:34|43489.35
12:41:36|43482.01
12:41:37|43476.41
12:41:39|43483.49
12:41:39|43475.11
12:41:40|43476.59
12:41:41|43476.34
12:41:43|43468.17
12:41:44|43474.71
12:41:45|43476.58
12:41:46|43476.15
12:41:47|43475.1
12:41:48|43475.37
12:41:49|43478.9
12:41:50|43481.57
12:41:51|43482.71
12:41:52|43484.55
12:41:54|43483.57
12:41:54|43484.44
12:41:56|43487.64
12:41:56|43490.33
12:41:57|43491.
12:41:59|43490.07
12:41:59|43491.3
12:42:00|43489.36
12:42:01|43494.77
12:42:03|43494.25
12:42:03|43485.2
12:42:04|43482.43
12:42:05|43483.76
12:42:07|43480.1
12:42:08|43484.39
12:42:09|43485.85
12:42:10|43486.79
12:42:11|43488.69
12:42:12|43485.77
12:42:13|43484.31
12:42:14|43486.96
12:42:15|43489.45
12:42:16|43485.55
12:42:17|43484.62
12:42:18|43480.82
12:42:19|43488.92
12:42:20|43484.6
12:42:21|43484.61
12:42:22|43487.53
12:42:23|43487.73
12:42:24|43484.95
12:42:25|43485.68
12:42:26|43488.65
12:42:27|43486.79
12:42:28|43488.63
12:42:29|43494.94
12:42:30|43489.34
12:42:31|43489.63
12:42:32|43490.09
12:42:34|43490.09
12:42:34|43488.34
12:42:35|43490.23
12:42:37|43490.23
12:42:38|43492.21
12:42:39|43481.57
12:42:40|43488.01
12:42:41|43489.01
12:42:42|43485.51
12:42:44|43484.51
12:42:45|43485.7
12:42:46|43481.97
12:42:47|43482.
12:42:48|43475.65
12:42:49|43467.06
12:42:50|43472.73
12:42:51|43472.6
12:42:52|43476.13
12:42:53|43482.04
12:42:55|43477.81
12:42:55|43470.39
12:42:57|43472.7
12:42:58|43475.81
12:42:58|43477.21
12:43:00|43477.21
12:43:01|43475.31
12:43:01|43473.82
12:43:02|43471.6
12:43:04|43471.05
12:43:04|43465.81
12:43:06|43467.94
12:43:07|43469.14
12:43:08|43466.06
12:43:09|43466.1
12:43:10|43463.
12:43:11|43463.98
12:43:12|43459.01
12:43:13|43458.33
12:43:14|43456.47
12:43:15|43457.6
12:43:16|43461.24
12:43:17|43466.76
12:43:18|43469.81
12:43:19|43466.53
12:43:20|43468.86
12:43:21|43469.21
12:43:22|43467.88
12:43:23|43467.93
12:43:24|43468.32
12:43:26|43467.12
12:43:26|43466.73
12:43:28|43465.83
12:43:28|43466.5
12:43:30|43467.61
12:43:31|43467.49
12:43:31|43468.95
12:43:33|43468.95
12:43:33|43465.01
12:43:34|43461.44
12:43:35|43461.6
12:43:37|43459.95
12:43:38|43461.44
12:43:39|43464.15
12:43:40|43464.15
12:43:41|43463.89
12:43:43|43463.13
12:43:43|43461.44
12:43:45|43461.22
12:43:46|43463.43
12:43:46|43464.59
12:43:48|43464.59
12:43:48|43467.24
12:43:50|43466.81
12:43:50|43466.84
12:43:52|43463.73
12:43:53|43462.71
12:43:54|43459.99
12:43:55|43461.21
12:43:56|43458.49
12:43:57|43458.92
12:43:59|43457.75
12:43:59|43456.3
12:44:00|43459.61
12:44:01|43461.77
12:44:02|43459.5
12:44:03|43460.81
12:44:04|43458.17
12:44:06|43459.29
12:44:07|43462.34
12:44:08|43459.54
12:44:08|43460.56
12:44:10|43459.44
12:44:10|43452.95
12:44:11|43451.9
12:44:12|43451.76
12:44:14|43450.6
12:44:15|43450.66
12:44:16|43444.02
12:44:16|43433.89
12:44:18|43435.6
12:44:18|43430.95
12:44:19|43432.54
12:44:20|43429.87
12:44:21|43423.76
12:44:23|43416.75
12:44:23|43419.88
12:44:24|43413.05
12:44:26|43410.19
12:44:27|43407.02
12:44:28|43401.23
12:44:29|43393.75
12:44:29|43401.68
12:44:31|43402.62
12:44:31|43402.03
12:44:33|43399.06
12:44:33|43396.67
12:44:34|43393.81
12:44:35|43393.52
12:44:37|43386.68
12:44:38|43376.15
12:44:39|43377.25
12:44:41|43371.52
12:44:42|43366.93
12:44:43|43363.24
12:44:44|43365.36
12:44:46|43364.29
12:44:46|43363.19
12:44:47|43367.78
12:44:49|43367.99
12:44:50|43365.99
12:44:51|43367.83
12:44:52|43368.75
12:44:53|43367.89
12:44:54|43372.26
12:44:55|43372.31
12:44:56|43368.61
12:44:57|43370.61
12:44:58|43373.2
12:44:59|43373.82
12:45:00|43376.6
12:45:01|43374.83
12:45:03|43371.12
12:45:03|43360.58
12:45:05|43365.76
12:45:05|43364.
12:45:07|43363.28
12:45:07|43360.28
12:45:08|43366.14
12:45:09|43370.33
12:45:10|43360.1
12:45:11|43362.9
12:45:12|43365.6
12:45:13|43366.49
12:45:14|43370.91
12:45:15|43371.65
12:45:16|43366.06
12:45:17|43360.02
12:45:18|43358.91
12:45:19|43354.12
12:45:20|43359.48
12:45:21|43352.07
12:45:22|43348.87
12:45:24|43345.22
12:45:24|43345.84
12:45:25|43339.98
12:45:27|43337.95
12:45:27|43338.52
12:45:29|43336.
12:45:29|43336.39
12:45:30|43330.94
12:45:32|43323.62
12:45:32|43334.
12:45:33|43324.93
12:45:34|43323.68
12:45:35|43324.92
12:45:36|43321.97
12:45:37|43321.85
12:45:38|43321.22
12:45:40|43324.99
12:45:41|43331.55
12:45:41|43334.34
12:45:43|43330.76
12:45:44|43335.4
12:45:45|43338.03
12:45:46|43342.49
12:45:47|43350.01
12:45:48|43349.78
12:45:49|43355.59
12:45:49|43355.67
12:45:51|43348.12
12:45:52|43351.1
12:45:53|43353.7
12:45:54|43349.56
12:45:55|43353.62
12:45:56|43356.01
12:45:57|43354.48
12:45:58|43354.68
12:45:59|43357.36
12:46:00|43355.99
12:46:01|43358.
12:46:02|43361.74
12:46:03|43356.24
12:46:04|43359.89
12:46:05|43359.58
12:46:06|43359.34
12:46:07|43348.82
12:46:08|43340.74
12:46:09|43347.31
12:46:10|43343.87
12:46:11|43344.71
12:46:12|43338.96
12:46:14|43336.25
12:46:14|43332.21
12:46:16|43330.89
12:46:16|43334.8
12:46:17|43321.73
12:46:18|43322.72
12:46:19|43322.
12:46:20|43320.95
12:46:21|43319.15
12:46:22|43316.25
12:46:23|43316.26
12:46:25|43317.4
12:46:25|43309.98
12:46:26|43309.67
12:46:27|43312.
12:46:28|43305.99
12:46:30|43310.04
12:46:31|43317.
12:46:31|43320.51
12:46:32|43332.78
12:46:33|43335.04
12:46:35|43333.21
12:46:36|43324.98
12:46:37|43321.99
12:46:38|43324.04
12:46:39|43314.95
12:46:40|43318.12
12:46:41|43317.02
12:46:43|43315.01
12:46:44|43315.94
12:46:45|43311.54
12:46:46|43310.
12:46:46|43318.32
12:46:48|43315.26
12:46:49|43313.8
12:46:50|43307.02
12:46:50|43310.24
12:46:51|43311.06
12:46:52|43312.29
12:46:53|43311.78
12:46:54|43316.85
12:46:55|43319.32
12:46:56|43322.64
12:46:57|43320.85
12:46:59|43322.28
12:47:00|43316.16
12:47:01|43315.86
12:47:02|43311.99
12:47:03|43310.54
12:47:04|43308.03
12:47:05|43305.45
12:47:06|43305.99
12:47:07|43308.46
12:47:08|43308.58
12:47:09|43328.01
12:47:10|43322.76
12:47:11|43316.3
12:47:12|43315.61
12:47:13|43315.62
12:47:14|43306.53
12:47:15|43304.66
12:47:16|43306.05
12:47:17|43305.49
12:47:18|43323.71
12:47:19|43331.97
12:47:20|43326.51
12:47:21|43326.13
12:47:22|43328.26
12:47:23|43331.91
12:47:24|43340.17
12:47:25|43362.61
12:47:26|43349.99
12:47:27|43351.79
12:47:28|43359.75
12:47:29|43359.78
12:47:30|43358.79
12:47:31|43355.43
12:47:33|43350.51
12:47:34|43352.92
12:47:34|43352.8
12:47:35|43359.78
12:47:37|43352.28
12:47:38|43357.38
12:47:38|43360.66
12:47:39|43365.22
12:47:40|43360.88
12:47:41|43360.77
12:47:43|43355.27
12:47:44|43358.45
12:47:45|43357.44
12:47:46|43355.97
12:47:47|43363.17
12:47:49|43382.42
12:47:50|43383.97
12:47:51|43385.19
12:47:51|43380.5
12:47:53|43386.23
12:47:54|43407.87
12:47:55|43406.72
12:47:56|43413.7
12:47:57|43404.43
12:47:58|43404.94
12:47:59|43404.2
12:48:00|43399.91
12:48:01|43397.96
12:48:02|43394.99
12:48:03|43390.75
12:48:04|43385.99
12:48:06|43386.89
12:48:07|43381.91
12:48:08|43391.99
12:48:08|43396.84
12:48:10|43393.79
12:48:11|43391.98
12:48:12|43389.65
12:48:13|43390.98
12:48:14|43390.63
12:48:15|43387.
12:48:16|43378.08
12:48:17|43381.16
12:48:18|43386.14
12:48:19|43387.92
12:48:20|43384.52
12:48:20|43377.52
12:48:22|43367.3
12:48:23|43373.09
12:48:23|43368.41
12:48:24|43365.87
12:48:26|43370.32
12:48:27|43368.1
12:48:28|43363.99
12:48:29|43363.3
12:48:30|43356.97
12:48:31|43357.33
12:48:32|43359.98
12:48:32|43361.44
12:48:34|43346.31
12:48:34|43344.8
12:48:36|43346.
12:48:36|43334.29
12:48:38|43338.27
12:48:38|43343.92
12:48:40|43336.51
12:48:41|43335.1
12:48:41|43335.98
12:48:44|43339.83
12:48:45|43337.71
12:48:46|43333.41
12:48:47|43329.66
12:48:48|43329.8
12:48:49|43328.21
12:48:50|43331.38
12:48:51|43338.8
12:48:52|43342.84
12:48:53|43341.31
12:48:55|43345.5
12:48:56|43345.35
12:48:56|43349.34
12:48:58|43355.08
12:48:59|43355.38
12:49:00|43355.39
12:49:01|43350.49
12:49:02|43343.27
12:49:03|43331.48
12:49:04|43329.18
12:49:04|43332.05
12:49:06|43325.84
12:49:07|43320.11
12:49:08|43323.21
12:49:09|43327.23
12:49:10|43319.13
12:49:12|43314.98
12:49:12|43305.99
12:49:13|43307.95
12:49:14|43292.18
12:49:15|43296.01
12:49:16|43300.15
12:49:17|43301.65
12:49:18|43310.91
12:49:19|43312.03
12:49:20|43312.01
12:49:21|43312.
12:49:22|43308.01
12:49:23|43304.37
12:49:24|43307.76
12:49:26|43301.86
12:49:27|43300.
12:49:27|43309.1
12:49:28|43305.01
12:49:29|43298.16
12:49:31|43293.9
12:49:32|43297.61
12:49:32|43299.35
12:49:33|43294.71
12:49:34|43290.58
12:49:35|43287.97
12:49:36|43286.65
12:49:37|43289.98
12:49:38|43289.71
12:49:39|43289.27
12:49:40|43284.64
12:49:41|43288.28
12:49:42|43298.
12:49:44|43291.51
12:49:45|43292.03
12:49:46|43285.98
12:49:47|43282.95
12:49:48|43286.78
12:49:49|43283.25
12:49:50|43285.74
12:49:51|43270.97
12:49:52|43283.86
12:49:53|43282.03
12:49:54|43284.71
12:49:55|43284.66
12:49:56|43288.44
12:49:57|43282.55
12:49:58|43280.5
12:49:59|43282.94
12:50:00|43283.04
12:50:02|43278.14
12:50:02|43287.43
12:50:03|43287.36
12:50:05|43297.19
12:50:06|43292.23
12:50:07|43293.99
12:50:08|43300.
12:50:09|43308.89
12:50:10|43302.5
12:50:11|43301.98
12:50:12|43294.77
12:50:13|43289.03
12:50:14|43287.78
12:50:15|43285.96
12:50:16|43287.94
12:50:17|43281.06
12:50:18|43284.57
12:50:19|43286.
12:50:20|43291.24
12:50:21|43293.18
12:50:22|43296.66
12:50:23|43299.26
12:50:24|43301.06
12:50:25|43304.9
12:50:26|43307.42
12:50:27|43303.27
12:50:28|43302.16
12:50:29|43296.75
12:50:30|43299.9
12:50:31|43304.01
12:50:32|43313.24
12:50:33|43308.42
12:50:35|43314.39
12:50:36|43332.24
12:50:37|43324.
12:50:38|43320.18
12:50:39|43324.08
12:50:39|43319.67
12:50:41|43316.02
12:50:41|43315.31
12:50:43|43316.5
12:50:44|43313.14
12:50:46|43318.45
12:50:47|43315.89
12:50:49|43314.74
12:50:50|43313.53
12:50:51|43315.66
12:50:52|43301.58
12:50:53|43315.
12:50:54|43312.4
12:50:55|43310.71
12:50:56|43310.52
12:50:58|43310.16
12:50:59|43318.4
12:51:00|43318.
12:51:01|43324.88
12:51:02|43324.48
12:51:02|43323.01
12:51:03|43322.06
12:51:04|43313.36
12:51:05|43309.51
12:51:07|43311.18
12:51:07|43308.18
12:51:08|43304.59
12:51:10|43304.56
12:51:11|43303.61
12:51:11|43303.61
12:51:12|43311.29
12:51:14|43313.65
12:51:15|43314.79
12:51:15|43322.14
12:51:16|43322.58
12:51:18|43329.03
12:51:18|43324.43
12:51:20|43321.66
12:51:21|43326.24
12:51:22|43326.02
12:51:24|43324.49
12:51:24|43326.09
12:51:25|43328.17
12:51:26|43329.09
12:51:27|43328.44
12:51:29|43332.44
12:51:29|43334.53
12:51:31|43337.92
12:51:32|43352.94
12:51:33|43356.38
12:51:34|43359.25
12:51:35|43364.25
12:51:35|43362.35
12:51:36|43354.46
12:51:37|43351.84
12:51:39|43350.88
12:51:40|43352.22
12:51:40|43359.31
12:51:42|43360.49
12:51:43|43358.21
12:51:44|43358.61
12:51:45|43357.41
12:51:46|43361.6
12:51:48|43360.37
12:51:49|43353.12
12:51:50|43361.25
12:51:51|43355.75
12:51:52|43352.52
12:51:54|43352.45
12:51:55|43355.39
12:51:55|43354.9
12:51:57|43358.63
12:51:58|43358.48
12:51:59|43357.13
12:51:59|43360.74
12:52:00|43360.72
12:52:01|43361.72
12:52:03|43364.95
12:52:04|43365.06
12:52:05|43365.66
12:52:06|43364.83
12:52:08|43368.45
12:52:09|43370.1
12:52:10|43370.
12:52:10|43366.49
12:52:12|43365.39
12:52:13|43347.54
12:52:13|43353.46
12:52:14|43349.32
12:52:16|43347.3
12:52:16|43350.46
12:52:17|43349.34
12:52:18|43341.2
12:52:20|43341.06
12:52:21|43345.54
12:52:22|43341.04
12:52:23|43342.63
12:52:24|43345.34
12:52:25|43346.96
12:52:26|43346.28
12:52:27|43350.82
12:52:28|43345.
12:52:29|43343.77
12:52:30|43343.52
12:52:31|43349.19
12:52:33|43350.19
12:52:33|43346.69
12:52:34|43345.83
12:52:35|43344.95
12:52:37|43344.26
12:52:37|43348.8
12:52:39|43353.43
12:52:39|43348.11
12:52:40|43347.84
12:52:41|43349.96
12:52:43|43350.01
12:52:44|43351.84
12:52:44|43352.57
12:52:45|43355.03
12:52:48|43349.36
12:52:48|43347.73
12:52:49|43352.
12:52:50|43354.31
12:52:51|43356.58
12:52:52|43360.3
12:52:53|43360.47
12:52:54|43357.86
12:52:56|43357.15
12:52:56|43358.08
12:52:58|43357.82
12:52:59|43359.46
12:53:00|43357.69
12:53:01|43358.22
12:53:02|43357.3
12:53:03|43353.22
12:53:04|43345.88
12:53:05|43337.34
12:53:07|43331.62
12:53:07|43333.57
12:53:08|43326.81
12:53:09|43331.25
12:53:10|43329.24
12:53:11|43330.01
12:53:12|43326.6
12:53:14|43328.01
12:53:14|43328.01
12:53:16|43327.36
12:53:16|43328.63
12:53:18|43326.78
12:53:18|43327.68
12:53:19|43325.92
12:53:20|43326.17
12:53:22|43320.01
12:53:22|43317.64
12:53:23|43324.08
12:53:25|43322.78
12:53:25|43320.01
12:53:26|43321.1
12:53:27|43319.89
12:53:29|43318.77
12:53:30|43323.11
12:53:30|43329.24
12:53:32|43328.94
12:53:32|43322.13
12:53:34|43321.2
12:53:35|43321.6
12:53:35|43318.5
12:53:37|43316.04
12:53:37|43322.66
12:53:39|43320.45
12:53:40|43316.07
12:53:41|43317.18
12:53:42|43317.24
12:53:43|43316.02
12:53:44|43315.21
12:53:44|43319.56
12:53:45|43313.36
12:53:47|43314.24
12:53:49|43316.5
12:53:49|43316.53
12:53:50|43314.76
12:53:52|43315.69
12:53:53|43318.82
12:53:53|43322.76
12:53:55|43324.03
12:53:55|43321.07
12:53:56|43322.26
12:53:57|43322.9
12:53:59|43323.51
12:54:00|43323.23
12:54:01|43320.19
12:54:02|43321.8
12:54:03|43318.48
12:54:04|43315.07
12:54:05|43313.85
12:54:06|43312.99
12:54:07|43311.64
12:54:08|43312.55
12:54:09|43313.55
12:54:10|43314.69
12:54:11|43313.46
12:54:12|43311.76
12:54:13|43319.73
12:54:14|43315.
12:54:15|43309.87
12:54:16|43309.78
12:54:17|43309.75
12:54:18|43309.34
12:54:20|43309.74
12:54:20|43313.11
12:54:22|43315.99
12:54:22|43311.8
12:54:23|43310.45
12:54:25|43305.89
12:54:25|43305.77
12:54:26|43308.65
12:54:27|43306.41
12:54:28|43311.
12:54:29|43304.7
12:54:30|43306.65
12:54:31|43303.99
12:54:32|43304.94
12:54:33|43303.3
12:54:34|43305.35
12:54:36|43310.98
12:54:36|43307.69
12:54:37|43305.62
12:54:38|43306.4
12:54:39|43303.5
12:54:40|43300.18
12:54:41|43301.15
12:54:42|43299.23
12:54:44|43298.81
12:54:44|43300.01
12:54:45|43301.86
12:54:46|43300.96
12:54:47|43300.68
12:54:48|43306.41
12:54:50|43302.15
12:54:52|43305.37
12:54:53|43302.14
12:54:55|43304.46
12:54:55|43306.16
12:54:57|43302.74
12:54:57|43303.5
12:54:59|43304.07
12:54:59|43316.35
12:55:00|43313.04
12:55:01|43310.9
12:55:03|43313.5
12:55:04|43310.
12:55:04|43310.24
12:55:05|43311.27
12:55:06|43304.29
12:55:08|43303.93
12:55:08|43295.5
12:55:09|43295.09
12:55:10|43292.27
12:55:11|43298.01
12:55:12|43299.48
12:55:14|43304.65
12:55:14|43304.74
12:55:16|43304.29
12:55:16|43305.67
12:55:17|43309.39
12:55:19|43313.38
12:55:20|43317.14
12:55:21|43322.58
12:55:22|43326.29
12:55:23|43324.12
12:55:24|43324.05
12:55:26|43331.04
12:55:26|43328.
12:55:27|43338.61
12:55:28|43345.88
12:55:29|43357.91
12:55:30|43354.74
12:55:31|43343.01
12:55:33|43346.76
12:55:33|43350.11
12:55:35|43353.77
12:55:36|43349.38
12:55:36|43347.84
12:55:38|43341.78
12:55:38|43342.33
12:55:39|43337.73
12:55:40|43337.17
12:55:41|43330.87
12:55:42|43331.56
12:55:43|43331.52
12:55:44|43333.81
12:55:45|43334.22
12:55:46|43335.83
12:55:47|43342.05
12:55:49|43348.4
12:55:50|43350.55
12:55:51|43353.94
12:55:53|43352.51
12:55:54|43349.74
12:55:55|43359.51
12:55:57|43357.61
12:55:57|43360.52
12:55:58|43357.47
12:56:00|43355.88
12:56:00|43355.56
12:56:02|43356.45
12:56:04|43354.68
12:56:05|43355.75
12:56:05|43359.01
12:56:07|43356.01
12:56:08|43355.65
12:56:09|43356.22
12:56:09|43356.26
12:56:10|43356.14
12:56:12|43358.08
12:56:13|43358.2
12:56:15|43360.
12:56:15|43360.
12:56:16|43362.29
12:56:17|43361.06
12:56:19|43359.18
12:56:19|43360.52
12:56:20|43360.52
12:56:21|43358.61
12:56:23|43356.77
12:56:24|43364.41
12:56:24|43364.36
12:56:25|43364.56
12:56:26|43367.44
12:56:27|43367.91
12:56:28|43372.98
12:56:29|43374.08
12:56:31|43378.26
12:56:31|43379.78
12:56:32|43384.
12:56:33|43391.76
12:56:34|43394.02
12:56:35|43390.06
12:56:36|43396.07
12:56:37|43402.83
12:56:39|43402.91
12:56:40|43410.79
12:56:40|43420.55
12:56:41|43424.
12:56:43|43440.
12:56:43|43436.1
12:56:44|43424.42
12:56:45|43417.96
12:56:46|43406.78
12:56:48|43413.02
12:56:48|43420.36
12:56:49|43421.24
12:56:51|43416.83
12:56:52|43410.76
12:56:54|43411.56
12:56:55|43409.94
12:56:56|43407.49
12:56:57|43402.43
12:56:57|43400.75
12:56:58|43399.31
12:56:59|43399.22
12:57:01|43395.62
12:57:02|43400.01
12:57:03|43397.11
12:57:03|43394.53
12:57:05|43403.55
12:57:06|43397.26
12:57:07|43410.65
12:57:08|43404.92
12:57:09|43403.55
12:57:10|43404.16
12:57:11|43411.69
12:57:12|43413.7
12:57:13|43416.86
12:57:14|43414.38
12:57:15|43415.99
12:57:16|43411.19
12:57:17|43415.95
12:57:18|43418.
12:57:19|43417.05
12:57:20|43420.01
12:57:21|43412.02
12:57:22|43411.24
12:57:23|43410.56
12:57:24|43410.19
12:57:25|43410.75
12:57:27|43410.29
12:57:27|43412.81
12:57:28|43419.85
12:57:29|43420.35
12:57:31|43420.85
12:57:31|43420.32
12:57:33|43414.84
12:57:33|43413.92
12:57:35|43412.
12:57:35|43415.95
12:57:36|43415.98
12:57:37|43418.51
12:57:38|43421.83
12:57:39|43416.98
12:57:41|43411.38
12:57:41|43408.27
12:57:42|43418.3
12:57:43|43416.91
12:57:44|43418.04
12:57:45|43416.39
12:57:46|43415.72
12:57:48|43418.51
12:57:48|43417.9
12:57:49|43421.01
12:57:51|43417.72
12:57:52|43420.11
12:57:53|43420.07
12:57:54|43417.16
12:57:55|43416.28
12:57:56|43417.56
12:57:58|43419.58
12:57:58|43414.9
12:58:00|43415.08
12:58:00|43411.12
12:58:01|43401.9
12:58:03|43408.9
12:58:03|43400.01
12:58:04|43401.51
12:58:06|43401.05
12:58:06|43393.69
12:58:08|43400.
12:58:09|43397.28
12:58:10|43394.11
12:58:11|43395.03
12:58:12|43394.27
12:58:13|43393.1
12:58:14|43392.43
12:58:15|43389.61
12:58:16|43388.59
12:58:17|43387.28
12:58:18|43386.78
12:58:19|43389.14
12:58:20|43388.6
12:58:21|43387.07
12:58:22|43380.64
12:58:23|43379.24
12:58:24|43383.12
12:58:25|43384.2
12:58:26|43383.69
12:58:27|43382.58
12:58:29|43386.88
12:58:29|43387.02
12:58:30|43386.83
12:58:32|43384.18
12:58:33|43378.94
12:58:34|43383.77
12:58:35|43385.93
12:58:36|43379.72
12:58:37|43377.58
12:58:38|43379.37
12:58:39|43379.44
12:58:40|43380.29
12:58:41|43378.83
12:58:42|43376.92
12:58:43|43376.23
12:58:44|43372.88
12:58:45|43371.29
12:58:46|43371.69
12:58:47|43369.51
12:58:48|43371.6
12:58:49|43374.39
12:58:50|43374.27
12:58:51|43369.24
12:58:52|43371.49
12:58:54|43372.57
12:58:55|43371.76
12:58:56|43374.87
12:58:56|43373.67
12:58:58|43374.22
12:58:59|43375.06
12:59:01|43376.32
12:59:02|43374.61
12:59:03|43375.6
12:59:04|43371.1
12:59:05|43364.
12:59:06|43359.35
12:59:07|43357.83
12:59:08|43361.01
12:59:09|43360.18
12:59:10|43360.37
12:59:11|43358.71
12:59:12|43367.29
12:59:13|43362.99
12:59:15|43361.75
12:59:15|43363.6
12:59:16|43365.98
12:59:17|43365.74
12:59:18|43367.79
12:59:20|43367.58
12:59:21|43358.33
12:59:22|43358.58
12:59:22|43358.67
12:59:23|43355.66
12:59:24|43358.46
12:59:25|43356.22
12:59:26|43357.98
12:59:28|43359.64
12:59:28|43361.
12:59:29|43363.08
12:59:30|43367.62
12:59:31|43369.4
12:59:32|43367.7
12:59:33|43368.9
12:59:34|43368.47
12:59:35|43366.64
12:59:36|43362.04
12:59:37|43360.07
12:59:38|43359.51
12:59:39|43362.95
12:59:41|43360.78
12:59:41|43367.08
12:59:43|43362.56
12:59:43|43360.67
12:59:44|43361.86
12:59:45|43364.75
12:59:46|43364.85
12:59:47|43372.93
12:59:48|43377.13
12:59:49|43375.6
12:59:51|43378.67
12:59:51|43382.15
12:59:52|43400.
12:59:54|43414.24
12:59:56|43413.96
12:59:56|43410.99
12:59:57|43414.
12:59:58|43403.05
13:00:00|43414.26
13:00:01|43415.15
13:00:01|43407.22
13:00:03|43401.96
13:00:03|43397.72
13:00:05|43396.24
13:00:06|43400.48
13:00:07|43400.92
13:00:08|43410.07
13:00:09|43413.43
13:00:10|43412.9
13:00:11|43417.99
13:00:11|43405.94
13:00:13|43402.72
13:00:14|43405.44
13:00:14|43403.18
13:00:16|43406.64
13:00:17|43401.26
13:00:18|43401.62
13:00:19|43403.32
13:00:20|43402.25
13:00:21|43394.41
13:00:22|43403.89
13:00:23|43403.65
13:00:24|43402.2
13:00:25|43399.58
13:00:26|43401.67
13:00:27|43400.19
13:00:28|43398.3
13:00:29|43399.
13:00:30|43401.46
13:00:31|43405.82
13:00:32|43403.84
13:00:33|43404.99
13:00:34|43405.
13:00:35|43401.89
13:00:36|43399.3
13:00:37|43403.09
13:00:38|43403.91
13:00:39|43404.06
13:00:40|43400.9
13:00:41|43401.35
13:00:42|43399.99
13:00:43|43402.6
13:00:44|43406.01
13:00:45|43407.32
13:00:46|43406.24
13:00:47|43408.05
13:00:48|43409.7
13:00:49|43413.94
13:00:50|43411.15
13:00:51|43410.42
13:00:52|43405.2
13:00:53|43405.36
13:00:54|43407.43
13:00:55|43407.5
13:00:57|43409.92
13:00:58|43414.55
13:01:00|43409.06
13:01:00|43408.28
13:01:01|43407.59
13:01:02|43411.28
13:01:03|43408.6
13:01:04|43407.65
13:01:06|43409.19
13:01:06|43410.69
13:01:07|43395.63
13:01:08|43395.88
13:01:09|43400.48
13:01:11|43398.24
13:01:12|43398.22
13:01:12|43399.35
13:01:14|43395.25
13:01:15|43390.6
13:01:16|43391.42
13:01:17|43389.2
13:01:18|43386.15
13:01:19|43383.67
13:01:20|43382.85
13:01:22|43378.1
13:01:22|43380.95
13:01:23|43381.71
13:01:25|43383.99
13:01:25|43385.3
13:01:26|43387.79
13:01:28|43389.91
13:01:29|43391.41
13:01:29|43396.19
13:01:31|43401.68
13:01:31|43401.99
13:01:32|43397.15
13:01:33|43395.44
13:01:34|43389.78
13:01:36|43391.32
13:01:36|43388.93
13:01:37|43392.87
13:01:38|43395.05
13:01:40|43393.08
13:01:41|43393.16
13:01:41|43381.85
13:01:43|43384.57
13:01:44|43384.91
13:01:44|43384.57
13:01:45|43385.52
13:01:46|43385.95
13:01:47|43381.53
13:01:49|43383.42
13:01:50|43381.17
13:01:50|43378.87
13:01:51|43381.93
13:01:52|43379.47
13:01:54|43376.59
13:01:54|43374.47
13:01:55|43375.84
13:01:57|43373.34
13:01:59|43373.12
13:02:00|43373.91
13:02:01|43375.96
13:02:02|43373.35
13:02:03|43365.84
13:02:03|43370.76
13:02:05|43369.04
13:02:06|43367.29
13:02:07|43365.95
13:02:08|43365.47
13:02:09|43365.08
13:02:10|43363.79
13:02:11|43366.13
13:02:12|43366.01
13:02:13|43366.65
13:02:14|43369.38
13:02:15|43370.25
13:02:17|43369.51
13:02:17|43369.77
13:02:18|43371.1
13:02:20|43368.12
13:02:21|43365.18
13:02:21|43365.19
13:02:23|43365.47
13:02:23|43365.27
13:02:25|43365.66
13:02:25|43369.1
13:02:26|43366.43
13:02:27|43364.19
13:02:28|43364.
13:02:29|43365.42
13:02:30|43364.13
13:02:31|43364.14
13:02:32|43363.91
13:02:33|43360.48
13:02:35|43365.48
13:02:35|43361.18
13:02:37|43360.34
13:02:37|43361.9
13:02:38|43363.63
13:02:40|43357.36
13:02:40|43355.94
13:02:42|43357.09
13:02:42|43356.2
13:02:44|43353.98
13:02:44|43352.65
13:02:46|43354.05
13:02:46|43357.78
13:02:48|43355.47
13:02:49|43355.69
13:02:50|43356.
13:02:51|43352.65
13:02:52|43352.57
13:02:53|43355.27
13:02:54|43358.21
13:02:55|43359.59
13:02:55|43359.55
13:02:58|43362.71
13:02:59|43362.33
13:03:00|43362.15
13:03:01|43368.24
13:03:02|43367.13
13:03:03|43361.84
13:03:04|43363.01
13:03:06|43361.49
13:03:10|43356.63
13:03:10|43357.45
13:03:12|43357.9
13:03:12|43364.9
13:03:14|43361.53
13:03:14|43358.41
13:03:15|43357.44
13:03:17|43354.85
13:03:18|43356.53
13:03:19|43357.02
13:03:20|43357.28
13:03:21|43358.01
13:03:22|43356.32
13:03:23|43359.94
13:03:24|43374.49
13:03:24|43370.58
13:03:26|43376.01
13:03:26|43378.19
13:03:28|43382.57
13:03:29|43382.28
13:03:30|43378.22
13:03:31|43379.14
13:03:32|43380.96
13:03:32|43389.5
13:03:34|43391.25
13:03:34|43392.83
13:03:35|43398.03
13:03:36|43403.09
13:03:37|43398.57
13:03:39|43390.75
13:03:40|43393.89
13:03:40|43399.65
13:03:42|43398.23
13:03:43|43402.85
13:03:44|43402.51
13:03:45|43405.28
13:03:46|43408.43
13:03:47|43404.19
13:03:48|43395.67
13:03:49|43399.43
13:03:50|43401.34
13:03:51|43405.41
13:03:52|43407.21
13:03:53|43404.52
13:03:54|43399.5
13:03:55|43398.19
13:03:56|43399.91
13:03:57|43394.88
13:03:58|43398.76
13:04:00|43399.68
13:04:01|43397.
13:04:02|43400.99
13:04:03|43399.38
13:04:04|43402.6
13:04:05|43401.86
13:04:06|43400.88
13:04:07|43396.02
13:04:08|43396.29
13:04:09|43400.
13:04:10|43396.97
13:04:11|43396.97
13:04:12|43395.06
13:04:13|43398.73
13:04:14|43398.47
13:04:15|43396.98
13:04:16|43401.22
13:04:17|43400.74
13:04:18|43399.26
13:04:20|43399.75
13:04:20|43400.81
13:04:21|43401.33
13:04:22|43399.99
13:04:23|43398.6
13:04:24|43398.81
13:04:25|43401.73
13:04:26|43402.26
13:04:27|43404.48
13:04:28|43406.77
13:04:30|43405.44
13:04:30|43406.35
13:04:31|43405.74
13:04:33|43407.06
13:04:34|43405.69
13:04:35|43407.99
13:04:36|43412.96
13:04:36|43417.28
13:04:37|43420.52
13:04:38|43421.95
13:04:40|43417.61
13:04:41|43411.96
13:04:42|43411.24
13:04:43|43411.2
13:04:43|43414.32
13:04:45|43413.71
13:04:45|43416.93
13:04:46|43415.37
13:04:47|43418.97
13:04:49|43418.91
13:04:50|43415.73
13:04:51|43416.49
13:04:51|43418.31
13:04:53|43420.48
13:04:54|43422.06
13:04:54|43421.32
13:04:56|43422.02
13:04:57|43423.57
13:04:57|43422.95
13:04:59|43422.61
13:05:01|43428.54
13:05:01|43428.28
13:05:03|43427.9
13:05:04|43426.01
13:05:05|43426.93
13:05:06|43423.45
13:05:07|43425.21
13:05:08|43427.
13:05:08|43429.65
13:05:09|43426.42
13:05:11|43426.97
13:05:12|43424.86
13:05:14|43424.56
13:05:14|43424.96
13:05:15|43427.38
13:05:16|43429.18
13:05:18|43427.7
13:05:18|43429.38
13:05:19|43428.5
13:05:20|43430.07
13:05:22|43430.43
13:05:22|43431.87
13:05:24|43431.73
13:05:25|43430.76
13:05:25|43434.3
13:05:26|43430.63
13:05:27|43429.38
13:05:28|43429.45
13:05:29|43431.87
13:05:30|43431.26
13:05:31|43431.45
13:05:32|43431.27
13:05:33|43432.88
13:05:35|43431.91
13:05:35|43431.28
13:05:36|43433.89
13:05:37|43435.5
13:05:39|43435.45
13:05:39|43433.79
13:05:41|43434.56
13:05:41|43435.65
13:05:43|43442.26
13:05:43|43446.95
13:05:44|43444.12
13:05:45|43448.37
13:05:46|43448.73
13:05:47|43443.9
13:05:48|43450.99
13:05:49|43451.
13:05:50|43451.
13:05:51|43451.
13:05:52|43450.95
13:05:53|43446.62
13:05:54|43442.54
13:05:56|43447.41
13:05:56|43444.76
13:05:58|43441.33
13:05:58|43445.42
13:06:01|43444.24
13:06:01|43447.54
13:06:03|43431.99
13:06:03|43425.33
13:06:05|43437.22
13:06:06|43426.99
13:06:07|43430.02
13:06:09|43431.52
13:06:10|43431.49
13:06:11|43407.99
13:06:12|43414.16
13:06:13|43416.81
13:06:14|43419.55
13:06:15|43414.31
13:06:16|43413.71
13:06:17|43409.99
13:06:18|43399.66
13:06:19|43393.81
13:06:20|43398.
13:06:21|43402.42
13:06:22|43401.12
13:06:23|43400.56
13:06:24|43397.64
13:06:25|43398.47
13:06:26|43399.3
13:06:27|43396.53
13:06:28|43394.65
13:06:29|43397.16
13:06:30|43392.
13:06:31|43399.56
13:06:32|43399.43
13:06:33|43393.61
13:06:34|43393.14
13:06:35|43394.08
13:06:36|43393.94
13:06:37|43392.7
13:06:38|43393.46
13:06:39|43397.2
13:06:40|43396.02
13:06:41|43396.63
13:06:42|43397.58
13:06:43|43403.77
13:06:44|43408.8
13:06:45|43408.5
13:06:46|43409.87
13:06:47|43411.41
13:06:48|43411.09
13:06:49|43405.57
13:06:50|43406.66
13:06:51|43415.25
13:06:52|43415.39
13:06:53|43416.66
13:06:54|43418.
13:06:55|43419.88
13:06:56|43420.72
13:06:57|43427.38
13:06:59|43427.44
13:06:59|43424.53
13:07:00|43428.47
13:07:02|43434.33
13:07:03|43433.75
13:07:04|43434.91
13:07:04|43433.69
13:07:05|43433.24
13:07:06|43433.63
13:07:08|43440.92
13:07:08|43440.18
13:07:09|43447.87
13:07:11|43456.54
13:07:12|43455.3
13:07:12|43456.99
13:07:14|43462.
13:07:14|43459.73
13:07:15|43458.65
13:07:16|43459.21
13:07:17|43461.46
13:07:19|43462.82
13:07:19|43462.31
13:07:20|43462.19
13:07:22|43462.26
13:07:23|43459.74
13:07:24|43458.
13:07:25|43463.49
13:07:26|43462.58
13:07:27|43463.62
13:07:28|43466.46
13:07:29|43468.28
13:07:31|43472.81
13:07:31|43476.8
13:07:32|43473.38
13:07:34|43477.33
13:07:34|43477.69
13:07:36|43480.96
13:07:37|43477.18
13:07:37|43478.95
13:07:38|43479.14
13:07:40|43469.83
13:07:40|43467.32
13:07:41|43473.94
13:07:42|43472.37
13:07:44|43474.26
13:07:44|43475.69
13:07:45|43473.44
13:07:46|43475.87
13:07:47|43478.69
13:07:49|43478.48
13:07:49|43477.72
13:07:51|43482.
13:07:51|43481.55
13:07:52|43480.01
13:07:53|43487.35
13:07:55|43487.26
13:07:56|43483.99
13:07:57|43489.99
13:07:58|43485.87
13:07:59|43481.99
13:08:00|43483.23
13:08:01|43487.99
13:08:02|43487.76
13:08:03|43491.43
13:08:04|43493.2
13:08:05|43490.73
13:08:06|43492.56
13:08:07|43493.16
13:08:08|43492.74
13:08:09|43494.62
13:08:10|43493.92
13:08:11|43497.93
13:08:12|43497.04
13:08:13|43494.26
13:08:14|43497.37
13:08:15|43483.99
13:08:16|43484.44
13:08:17|43482.63
13:08:19|43484.54
13:08:20|43484.57
13:08:20|43486.72
13:08:22|43488.56
13:08:24|43489.39
13:08:24|43489.52
13:08:26|43488.57
13:08:26|43488.2
13:08:27|43487.56
13:08:28|43488.05
13:08:30|43485.65
13:08:30|43479.99
13:08:32|43483.1
13:08:32|43492.
13:08:33|43485.74
13:08:35|43489.15
13:08:35|43487.45
13:08:36|43487.52
13:08:38|43488.77
13:08:39|43489.68
13:08:39|43489.47
13:08:40|43489.74
13:08:42|43491.47
13:08:42|43489.95
13:08:44|43492.57
13:08:45|43485.36
13:08:45|43484.98
13:08:48|43485.1
13:08:48|43485.18
13:08:49|43484.83
13:08:50|43481.49
13:08:51|43485.98
13:08:53|43485.2
13:08:53|43475.41
13:08:54|43474.63
13:08:55|43481.31
13:08:56|43481.22
13:08:57|43481.47
13:08:58|43478.
13:08:59|43476.41
13:09:00|43475.94
13:09:01|43474.1
13:09:02|43475.25
13:09:04|43467.01
13:09:05|43463.99
13:09:06|43458.39
13:09:07|43456.84
13:09:08|43455.51
13:09:09|43465.14
13:09:10|43462.76
13:09:11|43462.21
13:09:12|43461.48
13:09:13|43462.86
13:09:14|43464.63
13:09:15|43463.93
13:09:16|43460.83
13:09:18|43455.54
13:09:18|43459.47
13:09:19|43457.72
13:09:20|43455.25
13:09:21|43456.09
13:09:22|43459.04
13:09:23|43461.83
13:09:24|43465.65
13:09:25|43469.05
13:09:27|43464.43
13:09:27|43462.46
13:09:28|43468.16
13:09:29|43467.22
13:09:30|43466.06
13:09:32|43465.94
13:09:32|43465.07
13:09:33|43466.52
13:09:35|43467.4
13:09:35|43460.79
13:09:36|43462.95
13:09:37|43462.
13:09:38|43459.34
13:09:40|43461.68
13:09:41|43459.77
13:09:42|43459.05
13:09:43|43459.96
13:09:44|43461.58
13:09:45|43458.4
13:09:45|43457.99
13:09:47|43457.28
13:09:48|43459.77
13:09:49|43459.68
13:09:50|43455.84
13:09:50|43455.38
13:09:51|43455.43
13:09:53|43451.59
13:09:54|43451.08
13:09:56|43449.62
13:09:57|43453.05
13:09:58|43452.81
13:09:58|43450.94
13:10:00|43452.42
13:10:01|43451.81
13:10:01|43454.61
13:10:02|43454.27
13:10:04|43451.11
13:10:05|43448.5
13:10:07|43450.72
13:10:07|43451.03
13:10:09|43451.95
13:10:09|43456.44
13:10:11|43454.13
13:10:12|43453.31
13:10:12|43453.36
13:10:14|43452.69
13:10:14|43449.13
13:10:16|43450.88
13:10:17|43452.44
13:10:18|43453.13
13:10:19|43453.91
13:10:20|43453.78
13:10:21|43453.78
13:10:22|43453.48
13:10:23|43455.03
13:10:24|43456.96
13:10:25|43455.15
13:10:26|43454.65
13:10:27|43445.62
13:10:28|43438.87
13:10:29|43434.66
13:10:30|43424.
13:10:31|43426.
13:10:32|43424.62
13:10:34|43422.34
13:10:34|43423.69
13:10:35|43423.4
13:10:36|43421.34
13:10:37|43420.29
13:10:38|43420.41
13:10:39|43420.36
13:10:40|43423.63
13:10:41|43417.24
13:10:42|43414.11
13:10:44|43414.66
13:10:45|43409.79
13:10:45|43409.15
13:10:46|43411.54
13:10:47|43418.51
13:10:48|43412.12
13:10:50|43413.63
13:10:50|43409.98
13:10:52|43408.02
13:10:53|43406.7
13:10:54|43406.11
13:10:55|43400.
13:10:56|43398.92
13:10:56|43397.43
13:10:57|43395.58
13:10:59|43395.
13:11:00|43395.36
13:11:00|43397.6
13:11:02|43404.18
13:11:03|43401.35
13:11:03|43403.9
13:11:06|43407.65
13:11:06|43404.84
13:11:08|43406.01
13:11:09|43405.86
13:11:09|43405.85
13:11:11|43399.97
13:11:12|43406.18
13:11:13|43402.11
13:11:14|43401.85
13:11:14|43403.03
13:11:16|43402.51
13:11:17|43395.58
13:11:18|43393.29
13:11:19|43390.99
13:11:20|43393.62
13:11:22|43392.39
13:11:23|43393.64
13:11:24|43395.91
13:11:25|43395.3
13:11:26|43398.53
13:11:27|43398.07
13:11:28|43398.96
13:11:29|43400.93
13:11:30|43400.
13:11:31|43400.
13:11:32|43400.
13:11:33|43399.22
13:11:34|43399.2
13:11:35|43400.39
13:11:37|43397.55
13:11:37|43397.48
13:11:38|43397.76
13:11:40|43397.21
13:11:40|43399.31
13:11:42|43397.21
13:11:42|43397.61
13:11:43|43397.47
13:11:44|43401.79
13:11:45|43403.41
13:11:46|43407.79
13:11:48|43408.46
13:11:48|43411.3
13:11:50|43409.53
13:11:50|43408.8
13:11:51|43407.94
13:11:53|43407.44
13:11:54|43405.84
13:11:54|43406.78
13:11:55|43406.66
13:11:56|43406.98
13:11:58|43411.2
13:11:59|43409.42
13:12:00|43409.47
13:12:01|43406.69
13:12:02|43405.4
13:12:03|43404.57
13:12:04|43404.61
13:12:05|43401.45
13:12:07|43405.57
13:12:07|43406.49
13:12:09|43407.6
13:12:10|43403.64
13:12:11|43396.86
13:12:11|43400.21
13:12:12|43396.05
13:12:13|43394.03
13:12:15|43393.44
13:12:16|43394.3
13:12:17|43392.69
13:12:18|43387.07
13:12:19|43387.26
13:12:20|43387.82
13:12:21|43384.97
13:12:22|43382.71
13:12:23|43381.55
13:12:24|43379.28
13:12:25|43375.75
13:12:26|43376.87
13:12:27|43378.28
13:12:28|43381.43
13:12:29|43381.09
13:12:30|43378.61
13:12:31|43377.68
13:12:32|43374.9
13:12:33|43373.82
13:12:34|43378.66
13:12:35|43375.62
13:12:37|43372.03
13:12:38|43372.93
13:12:39|43375.42
13:12:40|43369.94
13:12:40|43366.13
13:12:42|43367.54
13:12:43|43368.31
13:12:44|43374.65
13:12:45|43368.68
13:12:46|43365.6
13:12:47|43366.
13:12:48|43367.35
13:12:49|43366.13
13:12:50|43366.43
13:12:51|43364.8
13:12:52|43364.61
13:12:53|43364.08
13:12:54|43360.65
13:12:55|43356.96
13:12:56|43357.38
13:12:57|43356.78
13:12:58|43356.54
13:12:59|43358.11
13:13:00|43358.34
13:13:01|43358.8
13:13:02|43357.08
13:13:03|43356.56
13:13:04|43355.29
13:13:05|43348.81
13:13:06|43351.87
13:13:07|43353.97
13:13:09|43351.7
13:13:10|43350.72
13:13:11|43347.69
13:13:12|43349.39
13:13:13|43350.89
13:13:13|43347.56
13:13:15|43349.93
13:13:16|43347.77
13:13:17|43350.36
13:13:17|43344.56
13:13:19|43344.95
13:13:20|43342.55
13:13:20|43340.46
13:13:21|43340.51
13:13:22|43340.41
13:13:23|43341.8
13:13:25|43339.93
13:13:26|43337.33
13:13:27|43339.63
13:13:28|43337.96
13:13:29|43336.2
13:13:30|43336.07
13:13:31|43336.26
13:13:32|43333.91
13:13:33|43334.98
13:13:34|43338.42
13:13:35|43337.23
13:13:36|43337.11
13:13:37|43335.18
13:13:38|43337.08
13:13:39|43334.45
13:13:40|43338.74
13:13:41|43334.12
13:13:42|43336.09
13:13:43|43335.38
13:13:44|43341.4
13:13:45|43338.43
13:13:47|43338.66
13:13:47|43341.94
13:13:48|43341.94
13:13:49|43341.69
13:13:51|43336.78
13:13:51|43339.03
13:13:52|43341.57
13:13:53|43342.54
13:13:54|43332.72
13:13:55|43316.
13:13:56|43312.61
13:13:57|43312.56
13:13:58|43312.93
13:13:59|43312.59
13:14:00|43311.85
13:14:01|43308.37
13:14:02|43301.1
13:14:03|43298.08
13:14:05|43295.05
13:14:05|43286.83
13:14:06|43286.88
13:14:07|43285.81
13:14:08|43279.33
13:14:09|43279.8
13:14:10|43271.98
13:14:12|43282.95
13:14:13|43281.87
13:14:14|43279.33
13:14:15|43276.31
13:14:16|43278.23
13:14:17|43281.52
13:14:18|43286.25
13:14:19|43286.92
13:14:20|43286.38
13:14:21|43285.67
13:14:22|43284.01
13:14:23|43311.8
13:14:24|43297.98
13:14:25|43287.34
13:14:26|43282.87
13:14:27|43275.9
13:14:28|43272.17
13:14:29|43267.31
13:14:30|43262.03
13:14:32|43267.59
13:14:32|43269.47
13:14:34|43262.34
13:14:34|43265.67
13:14:36|43268.19
13:14:36|43268.72
13:14:37|43259.31
13:14:39|43262.78
13:14:40|43258.4
13:14:41|43252.06
13:14:41|43249.34
13:14:43|43259.61
13:14:43|43258.91
13:14:44|43260.
13:14:45|43252.82
13:14:46|43256.97
13:14:47|43258.4
13:14:48|43258.82
13:14:49|43257.91
13:14:51|43261.91
13:14:51|43262.
13:14:52|43260.25
13:14:54|43266.17
13:14:55|43261.85
13:14:56|43259.53
13:14:57|43266.9
13:14:57|43270.28
13:14:58|43267.
13:15:00|43269.97
13:15:00|43270.28
13:15:02|43263.18
13:15:03|43270.83
13:15:04|43269.65
13:15:04|43264.87
13:15:06|43264.82
13:15:06|43271.97
13:15:07|43270.81
13:15:08|43276.27
13:15:10|43272.43
13:15:12|43263.18
13:15:12|43273.51
13:15:14|43280.33
13:15:14|43272.44
13:15:15|43278.61
13:15:17|43278.44
13:15:18|43280.01
13:15:19|43282.34
13:15:20|43280.97
13:15:21|43280.1
13:15:22|43279.57
13:15:23|43279.78
13:15:24|43280.
13:15:25|43281.23
13:15:26|43281.15
13:15:28|43281.43
13:15:28|43281.57
13:15:29|43282.22
13:15:31|43279.88
13:15:32|43295.88
13:15:32|43294.99
13:15:34|43299.99
13:15:34|43305.08
13:15:36|43306.94
13:15:37|43310.44
13:15:38|43312.43
13:15:39|43312.34
13:15:39|43313.07
13:15:41|43314.89
13:15:42|43310.38
13:15:43|43289.62
13:15:44|43289.91
13:15:45|43293.98
13:15:46|43293.97
13:15:47|43285.75
13:15:48|43286.89
13:15:49|43282.27
13:15:50|43280.54
13:15:51|43279.06
13:15:52|43284.15
13:15:53|43284.66
13:15:54|43268.
13:15:55|43270.
13:15:56|43273.36
13:15:57|43268.17
13:15:58|43271.37
13:15:59|43273.75
13:16:00|43268.88
13:16:01|43267.83
13:16:02|43260.13
13:16:03|43261.13
13:16:04|43250.
13:16:05|43252.09
13:16:06|43245.98
13:16:07|43244.01
13:16:08|43246.99
13:16:09|43239.53
13:16:11|43238.03
13:16:12|43238.69
13:16:12|43234.9
13:16:14|43232.
13:16:16|43236.56
13:16:17|43229.94
13:16:17|43222.39
13:16:18|43222.61
13:16:19|43211.75
13:16:20|43210.08
13:16:22|43205.99
13:16:22|43207.45
13:16:23|43216.34
13:16:25|43209.61
13:16:25|43209.99
13:16:27|43206.62
13:16:28|43195.99
13:16:28|43222.
13:16:29|43206.2
13:16:30|43199.32
13:16:31|43196.69
13:16:32|43197.34
13:16:34|43201.68
13:16:36|43208.31
13:16:37|43209.18
13:16:38|43209.42
13:16:39|43216.22
13:16:40|43211.98
13:16:41|43207.78
13:16:42|43205.26
13:16:43|43203.82
13:16:44|43206.49
13:16:45|43198.35
13:16:46|43207.78
13:16:47|43206.34
13:16:48|43205.99
13:16:50|43215.31
13:16:50|43213.2
13:16:51|43213.28
13:16:52|43217.87
13:16:54|43219.79
13:16:55|43222.97
13:16:55|43220.73
13:16:56|43218.27
13:16:57|43206.84
13:16:59|43207.98
13:16:59|43203.81
13:17:01|43205.15
13:17:02|43198.86
13:17:03|43175.56
13:17:03|43181.56
13:17:05|43188.44
13:17:06|43186.13
13:17:07|43186.66
13:17:08|43197.17
13:17:09|43200.62
13:17:10|43203.9
13:17:12|43202.42
13:17:13|43203.21
13:17:13|43195.39
13:17:15|43195.77
13:17:16|43206.4
13:17:17|43200.67
13:17:19|43194.1
13:17:20|43202.78
13:17:21|43208.26
13:17:22|43211.9
13:17:23|43209.92
13:17:23|43207.4
13:17:24|43207.78
13:17:26|43211.58
13:17:27|43210.
13:17:28|43208.86
13:17:29|43211.32
13:17:30|43211.9
13:17:30|43215.21
13:17:32|43220.37
13:17:33|43217.7
13:17:33|43218.01
13:17:35|43217.02
13:17:36|43219.55
13:17:37|43226.95
13:17:38|43233.8
13:17:39|43233.99
13:17:40|43235.81
13:17:41|43235.03
13:17:43|43236.15
13:17:43|43236.35
13:17:44|43238.02
13:17:45|43237.37
13:17:46|43220.86
13:17:48|43218.24
13:17:49|43211.82
13:17:50|43211.18
13:17:50|43212.13
13:17:52|43209.2
13:17:52|43202.49
13:17:54|43208.65
13:17:55|43207.01
13:17:55|43205.4
13:17:57|43198.69
13:17:58|43198.01
13:17:59|43200.09
13:18:00|43206.79
13:18:01|43196.91
13:18:02|43193.86
13:18:03|43194.58
13:18:04|43192.24
13:18:05|43197.41
13:18:06|43198.68
13:18:07|43207.02
13:18:08|43210.01
13:18:09|43210.88
13:18:10|43203.18
13:18:11|43199.64
13:18:12|43205.66
13:18:13|43208.35
13:18:14|43176.63
13:18:15|43184.53
13:18:16|43177.67
13:18:17|43177.91
13:18:18|43167.54
13:18:19|43169.
13:18:20|43168.64
13:18:22|43177.21
13:18:22|43171.56
13:18:24|43182.33
13:18:24|43184.42
13:18:26|43170.85
13:18:27|43172.
13:18:28|43180.37
13:18:29|43174.54
13:18:30|43172.29
13:18:31|43173.55
13:18:33|43175.96
13:18:34|43169.07
13:18:34|43170.77
13:18:35|43186.08
13:18:36|43194.03
13:18:37|43199.39
13:18:38|43202.05
13:18:40|43201.14
13:18:40|43194.61
13:18:42|43195.8
13:18:42|43199.5
13:18:43|43197.88
13:18:44|43197.99
13:18:45|43192.78
13:18:46|43195.24
13:18:48|43193.77
13:18:48|43193.45
13:18:50|43200.84
13:18:50|43198.87
13:18:51|43198.43
13:18:52|43199.99
13:18:53|43205.1
13:18:54|43209.33
13:18:56|43207.29
13:18:56|43213.08
13:18:57|43210.45
13:18:58|43211.67
13:19:00|43219.41
13:19:00|43216.49
13:19:01|43217.59
13:19:03|43218.01
13:19:03|43202.17
13:19:05|43208.82
13:19:05|43224.
13:19:07|43228.55
13:19:07|43223.45
13:19:09|43224.87
13:19:10|43228.01
13:19:10|43229.42
13:19:12|43229.7
13:19:13|43240.54
13:19:15|43245.
13:19:16|43244.
13:19:17|43252.82
13:19:18|43236.86
13:19:19|43235.19
13:19:20|43238.87
13:19:21|43235.87
13:19:22|43235.89
13:19:23|43237.93
13:19:24|43239.37
13:19:25|43247.71
13:19:26|43250.62
13:19:27|43259.97
13:19:28|43257.26
13:19:29|43265.06
13:19:30|43264.68
13:19:31|43269.87
13:19:32|43272.81
13:19:33|43274.82
13:19:35|43270.62
13:19:35|43264.67
13:19:36|43273.01
13:19:37|43271.54
13:19:38|43271.99
13:19:39|43266.8
13:19:40|43269.2
13:19:41|43270.12
13:19:43|43271.6
13:19:43|43270.19
13:19:45|43274.95
13:19:46|43274.56
13:19:47|43264.93
13:19:47|43266.01
13:19:48|43267.95
13:19:50|43265.46
13:19:51|43266.74
13:19:52|43267.36
13:19:52|43268.04
13:19:54|43269.12
13:19:54|43265.35
13:19:56|43267.22
13:19:57|43263.78
13:19:57|43263.86
13:19:58|43261.95
13:20:00|43259.57
13:20:01|43258.14
13:20:01|43257.96
13:20:03|43252.75
13:20:04|43262.88
13:20:04|43266.84
13:20:06|43267.91
13:20:07|43268.
13:20:07|43272.38
13:20:09|43277.19
13:20:10|43278.8
13:20:11|43277.11
13:20:12|43277.4
13:20:14|43289.42
13:20:15|43292.94
13:20:16|43294.25
13:20:18|43292.41
13:20:19|43286.94
13:20:20|43287.97
13:20:21|43285.6
13:20:22|43263.93
13:20:23|43268.58
13:20:23|43268.25
13:20:24|43267.84
13:20:25|43269.57
13:20:26|43271.16
13:20:27|43264.51
13:20:28|43261.81
13:20:30|43261.99
13:20:30|43264.
13:20:32|43265.84
13:20:32|43265.07
13:20:33|43262.
13:20:35|43262.31
13:20:35|43263.89
13:20:36|43262.41
13:20:37|43251.57
13:20:38|43253.51
13:20:39|43249.04
13:20:40|43250.14
13:20:42|43253.82
13:20:42|43251.86
13:20:44|43249.99
13:20:45|43245.78
13:20:46|43247.03
13:20:46|43250.
13:20:48|43248.76
13:20:49|43253.74
13:20:50|43254.99
13:20:50|43253.42
13:20:52|43244.32
13:20:52|43243.4
13:20:54|43245.01
13:20:54|43245.23
13:20:56|43243.36
13:20:56|43238.7
13:20:57|43233.86
13:20:59|43236.68
13:20:59|43235.98
13:21:01|43233.42
13:21:02|43230.98
13:21:02|43235.88
13:21:03|43231.77
13:21:05|43231.87
13:21:05|43231.38
13:21:07|43229.21
13:21:08|43229.35
13:21:09|43223.56
13:21:09|43225.92
13:21:10|43222.05
13:21:12|43227.19
13:21:12|43225.54
13:21:13|43222.69
13:21:14|43224.22
13:21:17|43222.01
13:21:18|43226.23
13:21:19|43222.49
13:21:20|43225.84
13:21:21|43226.22
13:21:22|43221.99
13:21:23|43216.17
13:21:23|43226.
13:21:26|43234.89
13:21:26|43241.02
13:21:28|43237.7
13:21:29|43238.28
13:21:30|43233.54
13:21:30|43218.71
13:21:32|43217.96
13:21:32|43226.68
13:21:34|43226.77
13:21:34|43226.95
13:21:35|43233.78
13:21:37|43231.84
13:21:37|43231.07
13:21:39|43222.52
13:21:40|43219.63
13:21:41|43221.76
13:21:41|43224.06
13:21:43|43223.68
13:21:44|43224.
13:21:45|43226.28
13:21:46|43225.28
13:21:47|43221.49
13:21:48|43225.28
13:21:50|43226.46
13:21:51|43220.76
13:21:52|43220.6
13:21:56|43215.76
13:21:56|43217.06
13:21:58|43214.78
13:21:59|43216.43
13:21:59|43216.6
13:22:00|43216.05
13:22:02|43215.74
13:22:02|43218.17
13:22:04|43216.44
13:22:04|43213.85
13:22:05|43213.59
13:22:07|43214.03
13:22:07|43219.78
13:22:09|43219.62
13:22:09|43222.15
13:22:10|43217.44
13:22:12|43201.76
13:22:14|43209.5
13:22:14|43205.23
13:22:16|43211.82
13:22:17|43209.79
13:22:17|43209.5
13:22:18|43215.32
13:22:20|43216.83
13:22:21|43220.21
13:22:22|43223.67
13:22:23|43223.88
13:22:24|43226.25
13:22:25|43226.37
13:22:26|43226.14
13:22:27|43228.73
13:22:28|43224.55
13:22:29|43229.64
13:22:30|43228.75
13:22:31|43231.2
13:22:32|43225.71
13:22:33|43225.65
13:22:34|43229.74
13:22:35|43233.53
13:22:37|43232.79
13:22:38|43237.2
13:22:39|43242.58
13:22:39|43245.11
13:22:40|43248.
13:22:42|43245.87
13:22:43|43247.87
13:22:44|43244.72
13:22:45|43243.28
13:22:47|43246.57
13:22:48|43247.84
13:22:48|43248.
13:22:50|43249.54
13:22:51|43245.18
13:22:51|43244.92
13:22:52|43240.71
13:22:53|43243.55
13:22:54|43245.95
13:22:55|43245.83
13:22:56|43241.78
13:22:58|43241.5
13:22:58|43247.2
13:23:00|43247.99
13:23:00|43247.88
13:23:02|43248.82
13:23:04|43250.39
13:23:04|43248.77
13:23:05|43243.86
13:23:06|43247.47
13:23:07|43247.18
13:23:08|43244.67
13:23:09|43237.65
13:23:11|43239.06
13:23:11|43241.64
13:23:12|43241.88
13:23:13|43244.43
13:23:14|43241.91
13:23:15|43242.01
13:23:16|43244.32
13:23:17|43243.12
13:23:19|43236.33
13:23:20|43244.88
13:23:21|43244.94
13:23:22|43242.39
13:23:23|43243.54
13:23:24|43246.58
13:23:25|43246.
13:23:26|43250.64
13:23:27|43250.88
13:23:28|43257.07
13:23:29|43258.27
13:23:30|43255.99
13:23:31|43261.1
13:23:32|43263.
13:23:33|43263.89
13:23:34|43267.75
13:23:35|43266.92
13:23:36|43268.59
13:23:37|43271.07
13:23:38|43271.77
13:23:39|43274.89
13:23:40|43271.98
13:23:41|43271.78
13:23:42|43269.38
13:23:43|43262.85
13:23:44|43260.36
13:23:45|43258.16
13:23:46|43262.11
13:23:47|43261.97
13:23:48|43260.99
13:23:49|43257.26
13:23:50|43255.77
13:23:51|43255.88
13:23:52|43247.51
13:23:53|43251.57
13:23:54|43254.25
13:23:56|43256.1
13:23:57|43257.83
13:23:57|43252.43
13:23:58|43252.88
13:23:59|43257.05
13:24:01|43249.02
13:24:02|43248.65
13:24:03|43248.77
13:24:04|43244.87
13:24:06|43244.45
13:24:07|43245.69
13:24:08|43239.17
13:24:08|43239.87
13:24:10|43235.4
13:24:10|43237.3
13:24:11|43236.14
13:24:12|43234.96
13:24:14|43234.91
13:24:15|43227.17
13:24:15|43228.33
13:24:17|43226.59
13:24:18|43227.69
13:24:19|43229.11
13:24:20|43230.55
13:24:21|43220.26
13:24:23|43220.27
13:24:24|43221.44
13:24:25|43219.71
13:24:26|43215.97
13:24:27|43220.85
13:24:28|43221.22
13:24:29|43224.9
13:24:30|43223.52
13:24:31|43221.88
13:24:32|43220.41
13:24:33|43226.01
13:24:34|43223.54
13:24:35|43225.46
13:24:36|43224.67
13:24:37|43224.13
13:24:38|43224.
13:24:39|43226.7
13:24:40|43225.94
13:24:41|43223.85
13:24:43|43229.27
13:24:43|43227.41
13:24:45|43228.06
13:24:46|43231.22
13:24:48|43229.71
13:24:48|43232.32
13:24:49|43239.99
13:24:50|43237.71
13:24:52|43243.57
13:24:52|43241.99
13:24:54|43247.95
13:24:55|43260.02
13:24:56|43256.83
13:24:57|43253.99
13:24:58|43255.21
13:24:59|43262.
13:25:00|43257.23
13:25:02|43256.3
13:25:03|43257.64
13:25:04|43257.99
13:25:05|43251.97
13:25:06|43250.
13:25:07|43250.61
13:25:09|43251.89
13:25:10|43251.64
13:25:11|43255.56
13:25:12|43258.79
13:25:14|43257.66
13:25:15|43254.19
13:25:16|43255.18
13:25:17|43255.88
13:25:18|43258.07
13:25:19|43257.68
13:25:20|43261.72
13:25:21|43261.35
13:25:22|43259.58
13:25:23|43261.17
13:25:24|43259.61
13:25:25|43259.3
13:25:26|43261.84
13:25:27|43266.09
13:25:28|43269.75
13:25:29|43269.75
13:25:31|43272.
13:25:31|43277.45
13:25:33|43278.12
13:25:34|43278.01
13:25:35|43274.14
13:25:36|43270.89
13:25:37|43270.73
13:25:38|43273.5
13:25:39|43276.22
13:25:40|43277.59
13:25:41|43276.68
13:25:42|43277.53
13:25:43|43277.51
13:25:44|43276.17
13:25:45|43275.95
13:25:47|43282.77
13:25:47|43273.84
13:25:48|43275.79
13:25:49|43274.
13:25:51|43275.87
13:25:51|43277.66
13:25:53|43276.87
13:25:54|43269.67
13:25:55|43270.68
13:25:55|43264.31
13:25:57|43265.58
13:25:57|43264.96
13:25:59|43259.06
13:26:00|43255.31
13:26:00|43256.
13:26:02|43260.38
13:26:02|43252.36
13:26:05|43250.11
13:26:06|43243.79
13:26:07|43244.37
13:26:07|43245.73
13:26:09|43241.93
13:26:10|43240.55
13:26:11|43233.85
13:26:12|43233.77
13:26:13|43239.16
13:26:14|43239.78
13:26:15|43237.66
13:26:16|43241.51
13:26:17|43240.93
13:26:18|43240.22
13:26:19|43241.5
13:26:21|43244.12
13:26:22|43244.38
13:26:23|43216.36
13:26:24|43217.25
13:26:24|43217.34
13:26:25|43217.08
13:26:27|43223.09
13:26:28|43218.96
13:26:29|43223.09
13:26:30|43226.44
13:26:30|43215.35
13:26:32|43213.26
13:26:33|43214.59
13:26:33|43214.
13:26:35|43217.99
13:26:36|43218.11
13:26:37|43217.84
13:26:37|43219.9
13:26:39|43220.04
13:26:40|43218.65
13:26:41|43222.6
13:26:42|43222.67
13:26:43|43224.44
13:26:44|43223.59
13:26:45|43220.28
13:26:46|43219.42
13:26:47|43217.75
13:26:48|43216.83
13:26:49|43218.42
13:26:50|43221.44
13:26:51|43221.57
13:26:52|43223.
13:26:54|43220.09
13:26:54|43222.8
13:26:55|43224.13
13:26:57|43222.53
13:26:58|43222.33
13:26:59|43222.3
13:26:59|43221.37
13:27:00|43218.62
13:27:01|43215.69
13:27:03|43217.36
13:27:03|43215.16
13:27:04|43216.25
13:27:06|43216.03
13:27:06|43216.26
13:27:08|43223.85
13:27:09|43220.93
13:27:10|43223.4
13:27:11|43217.93
13:27:12|43219.58
13:27:13|43218.82
13:27:14|43218.97
13:27:16|43217.72
13:27:16|43218.84
13:27:18|43217.01
13:27:19|43218.86
13:27:19|43220.32
13:27:20|43221.99
13:27:21|43219.11
13:27:23|43219.85
13:27:24|43219.85
13:27:25|43223.71
13:27:26|43222.98
13:27:26|43223.9
13:27:28|43223.82
13:27:28|43215.92
13:27:30|43219.71
13:27:31|43222.6
13:27:32|43223.1
13:27:33|43223.1
13:27:34|43221.37
13:27:35|43222.39
13:27:37|43222.39
13:27:37|43226.16
13:27:38|43226.11
13:27:39|43225.64
13:27:40|43223.2
13:27:41|43224.42
13:27:42|43223.55
13:27:44|43219.99
13:27:45|43217.85
13:27:46|43223.09
13:27:47|43223.01
13:27:48|43222.34
13:27:49|43223.39
13:27:50|43221.82
13:27:51|43224.96
13:27:52|43222.72
13:27:53|43223.2
13:27:54|43223.5
13:27:55|43219.72
13:27:56|43221.7
13:27:58|43222.17
13:27:59|43214.92
13:28:00|43217.74
13:28:01|43220.8
13:28:02|43219.24
13:28:03|43216.08
13:28:04|43213.82
13:28:05|43208.83
13:28:06|43205.65
13:28:08|43210.81
13:28:10|43208.27
13:28:11|43209.54
13:28:12|43212.48
13:28:13|43212.32
13:28:14|43209.08
13:28:15|43210.69
13:28:17|43208.77
13:28:19|43209.16
13:28:20|43207.87
13:28:20|43206.83
13:28:21|43207.84
13:28:22|43207.
13:28:23|43207.19
13:28:25|43206.59
13:28:25|43204.36
13:28:26|43206.26
13:28:28|43204.7
13:28:28|43207.85
13:28:29|43208.56
13:28:32|43197.75
13:28:32|43201.96
13:28:34|43201.87
13:28:34|43199.96
13:28:36|43199.99
13:28:36|43197.93
13:28:38|43193.07
13:28:39|43190.34
13:28:40|43191.81
13:28:41|43190.64
13:28:42|43196.94
13:28:43|43199.85
13:28:44|43202.28
13:28:45|43198.99
13:28:46|43202.57
13:28:48|43200.41
13:28:49|43197.79
13:28:49|43200.82
13:28:51|43201.07
13:28:52|43202.49
13:28:53|43202.92
13:28:54|43204.34
13:28:55|43199.53
13:28:56|43200.06
13:28:57|43190.19
13:28:59|43192.01
13:29:00|43195.
13:29:01|43194.06
13:29:02|43197.19
13:29:03|43198.8
13:29:03|43198.96
13:29:04|43196.94
13:29:05|43196.62
13:29:07|43196.89
13:29:07|43195.5
13:29:09|43195.16
13:29:10|43199.58
13:29:11|43203.93
13:29:11|43204.79
13:29:13|43209.35
13:29:14|43206.52
13:29:15|43205.89
13:29:16|43206.06
13:29:17|43204.26
13:29:19|43199.22
13:29:20|43188.39
13:29:21|43190.09
13:29:22|43190.81
13:29:24|43189.4
13:29:24|43189.81
13:29:25|43191.08
13:29:26|43192.26
13:29:28|43190.2
13:29:29|43189.99
13:29:30|43188.68
13:29:31|43188.44
13:29:32|43187.71
13:29:32|43187.86
13:29:33|43186.07
13:29:35|43187.32
13:29:36|43183.45
13:29:37|43183.26
13:29:38|43183.35
13:29:39|43181.78
13:29:40|43183.26
13:29:41|43182.19
13:29:42|43180.01
13:29:43|43179.94
13:29:44|43184.53
13:29:45|43184.78
13:29:46|43185.68
13:29:47|43185.4
13:29:49|43183.27
13:29:50|43188.82
13:29:51|43187.23
13:29:51|43191.87
13:29:52|43192.88
13:29:53|43195.74
13:29:54|43193.48
13:29:55|43192.39
13:29:57|43194.31
13:29:58|43193.02
13:29:59|43192.86
13:30:00|43194.23
13:30:01|43192.81
13:30:02|43191.04
13:30:03|43192.17
13:30:04|43188.88
13:30:05|43185.
13:30:06|43183.86
13:30:07|43181.86
13:30:08|43183.12
13:30:09|43177.28
13:30:10|43176.82
13:30:11|43188.7
13:30:12|43189.26
13:30:13|43193.39
13:30:14|43197.71
13:30:15|43195.18
13:30:16|43194.55
13:30:17|43192.57
13:30:18|43193.34
13:30:19|43203.04
13:30:20|43205.54
13:30:21|43208.
13:30:23|43205.48
13:30:24|43203.4
13:30:24|43210.27
13:30:25|43214.14
13:30:26|43213.61
13:30:28|43211.14
13:30:28|43209.21
13:30:30|43209.26
13:30:31|43215.31
13:30:32|43220.01
13:30:33|43217.21
13:30:34|43219.89
13:30:35|43219.23
13:30:36|43225.85
13:30:37|43224.78
13:30:38|43223.17
13:30:39|43224.08
13:30:40|43220.6
13:30:42|43218.79
13:30:42|43212.43
13:30:43|43207.76
13:30:45|43211.16
13:30:45|43213.99
13:30:47|43218.99
13:30:48|43215.42
13:30:49|43213.93
13:30:50|43208.22
13:30:51|43213.42
13:30:52|43214.2
13:30:53|43219.45
13:30:54|43219.59
13:30:55|43222.19
13:30:56|43221.61
13:30:57|43221.8
13:30:58|43220.57
13:30:59|43225.
13:31:00|43223.38
13:31:01|43225.3
13:31:02|43226.16
13:31:03|43227.99
13:31:04|43229.04
13:31:05|43227.33
13:31:06|43228.52
13:31:07|43229.94
13:31:08|43219.55
13:31:09|43226.71
13:31:10|43229.61
13:31:11|43227.44
13:31:13|43226.25
13:31:14|43223.01
13:31:14|43223.65
13:31:16|43224.47
13:31:17|43224.87
13:31:17|43225.05
13:31:18|43231.92
13:31:20|43231.91
13:31:20|43227.95
13:31:21|43228.57
13:31:23|43230.
13:31:24|43228.99
13:31:25|43226.95
13:31:25|43228.01
13:31:26|43230.24
13:31:27|43231.24
13:31:29|43228.89
13:31:29|43228.64
13:31:30|43229.81
13:31:31|43230.36
13:31:33|43232.54
13:31:33|43234.3
13:31:34|43227.31
13:31:36|43226.01
13:31:37|43226.79
13:31:38|43227.75
13:31:38|43227.26
13:31:40|43230.72
13:31:41|43227.35
13:31:42|43228.81
13:31:43|43230.21
13:31:44|43232.99
13:31:45|43227.17
13:31:46|43227.39
13:31:47|43228.63
13:31:48|43231.09
13:31:49|43231.82
13:31:50|43232.36
13:31:52|43232.49
13:31:53|43231.1
13:31:54|43227.17
13:31:55|43226.84
13:31:55|43228.97
13:31:56|43228.99
13:31:58|43231.01
13:31:59|43230.3
13:32:00|43228.72
13:32:01|43231.38
13:32:01|43233.68
13:32:03|43230.77
13:32:03|43230.35
13:32:05|43227.48
13:32:06|43224.63
13:32:07|43219.68
13:32:08|43218.55
13:32:09|43227.15
13:32:11|43230.18
13:32:12|43227.99
13:32:14|43229.24
13:32:15|43227.99
13:32:16|43225.2
13:32:16|43227.13
13:32:17|43225.95
13:32:18|43217.84
13:32:20|43219.19
13:32:21|43219.45
13:32:22|43217.56
13:32:22|43219.76
13:32:23|43214.13
13:32:25|43212.01
13:32:26|43213.94
13:32:26|43215.15
13:32:27|43213.95
13:32:28|43212.57
13:32:30|43214.16
13:32:30|43214.17
13:32:31|43214.68
13:32:32|43220.
13:32:33|43222.62
13:32:34|43224.52
13:32:36|43228.42
13:32:37|43231.08
13:32:37|43230.2
13:32:39|43225.33
13:32:40|43228.77
13:32:41|43230.75
13:32:42|43230.18
13:32:43|43233.09
13:32:44|43233.61
13:32:45|43235.29
13:32:47|43232.49
13:32:47|43233.01
13:32:48|43232.4
13:32:49|43232.77
13:32:51|43233.81
13:32:51|43233.99
13:32:52|43232.95
13:32:54|43234.38
13:32:54|43232.65
13:32:55|43232.65
13:32:56|43230.3
13:32:58|43230.55
13:32:59|43231.02
13:33:00|43228.26
13:33:01|43227.71
13:33:01|43226.51
13:33:02|43226.76
13:33:03|43224.43
13:33:04|43228.02
13:33:05|43227.19
13:33:06|43227.26
13:33:07|43221.88
13:33:08|43222.77
13:33:09|43226.68
13:33:11|43226.68
13:33:12|43225.69
13:33:13|43224.85
13:33:15|43225.75
13:33:17|43225.54
13:33:18|43222.89
13:33:19|43223.25
13:33:20|43223.45
13:33:21|43228.54
13:33:22|43226.13
13:33:23|43226.77
13:33:24|43226.37
13:33:25|43225.75
13:33:26|43225.63
13:33:26|43225.62
13:33:28|43226.2
13:33:29|43224.66
13:33:30|43223.21
13:33:31|43226.3
13:33:32|43231.88
13:33:33|43229.14
13:33:34|43228.51
13:33:35|43226.69
13:33:37|43227.76
13:33:37|43227.76
13:33:38|43227.76
13:33:40|43229.
13:33:41|43228.13
13:33:42|43217.22
13:33:43|43215.56
13:33:44|43217.27
13:33:45|43216.36
13:33:46|43209.
13:33:47|43211.58
13:33:48|43215.27
13:33:49|43215.42
13:33:50|43214.02
13:33:51|43200.43
13:33:52|43192.69
13:33:53|43198.74
13:33:54|43199.31
13:33:56|43198.06
13:33:56|43195.83
13:33:58|43193.62
13:33:59|43190.49
13:34:00|43194.61
13:34:01|43195.95
13:34:02|43196.02
13:34:03|43199.58
13:34:04|43204.49
13:34:05|43198.28
13:34:06|43201.52
13:34:07|43200.43
13:34:08|43192.53
13:34:09|43192.85
13:34:10|43201.39
13:34:11|43198.87
13:34:12|43208.
13:34:13|43212.35
13:34:14|43214.85
13:34:15|43214.85
13:34:16|43211.25
13:34:17|43209.9
13:34:18|43208.69
13:34:19|43203.29
13:34:20|43200.17
13:34:21|43204.81
13:34:22|43200.16
13:34:24|43201.06
13:34:24|43199.92
13:34:26|43199.4
13:34:28|43201.19
13:34:29|43201.2
13:34:30|43201.4
13:34:31|43196.24
13:34:32|43193.83
13:34:33|43189.08
13:34:34|43191.56
13:34:35|43189.98
13:34:37|43193.95
13:34:38|43192.13
13:34:39|43192.99
13:34:40|43192.2
13:34:41|43194.45
13:34:42|43193.89
13:34:44|43192.78
13:34:44|43193.98
13:34:45|43198.
13:34:46|43198.64
13:34:47|43199.79
13:34:49|43200.64
13:34:50|43200.63
13:34:50|43200.
13:34:52|43202.24
13:34:52|43202.61
13:34:54|43203.88
13:34:55|43207.81
13:34:56|43211.2
13:34:57|43209.61
13:34:58|43212.84
13:34:59|43211.58
13:35:00|43214.26
13:35:00|43215.02
13:35:02|43214.74
13:35:03|43218.86
13:35:04|43216.8
13:35:05|43214.9
13:35:06|43214.29
13:35:07|43216.67
13:35:08|43214.57
13:35:09|43215.01
13:35:10|43215.
13:35:11|43222.88
13:35:12|43217.07
13:35:14|43216.18
13:35:15|43215.12
13:35:16|43210.84
13:35:17|43215.72
13:35:19|43215.5
13:35:20|43214.69
13:35:21|43215.42
13:35:22|43214.23
13:35:24|43198.59
13:35:25|43201.95
13:35:26|43214.78
13:35:28|43212.02
13:35:29|43214.22
13:35:30|43215.18
13:35:31|43212.53
13:35:32|43219.78
13:35:33|43216.7
13:35:34|43214.62
13:35:35|43214.01
13:35:36|43215.84
13:35:37|43216.44
13:35:39|43215.9
13:35:40|43219.48
13:35:41|43226.12
13:35:42|43227.77
13:35:43|43229.32
13:35:44|43228.04
13:35:45|43228.46
13:35:46|43227.01
13:35:47|43226.34
13:35:48|43227.12
13:35:49|43226.61
13:35:50|43226.94
13:35:51|43229.12
13:35:52|43225.31
13:35:53|43224.5
13:35:54|43224.71
13:35:55|43225.89
13:35:56|43216.15
13:35:57|43215.51
13:35:58|43219.19
13:36:00|43218.91
13:36:01|43220.32
13:36:02|43217.48
13:36:03|43218.57
13:36:04|43214.7
13:36:04|43211.3
13:36:06|43196.03
13:36:07|43201.52
13:36:07|43200.52
13:36:09|43195.62
13:36:10|43197.1
13:36:11|43194.44
13:36:11|43193.73
13:36:13|43197.25
13:36:13|43201.23
13:36:15|43201.8
13:36:15|43203.44
13:36:17|43202.64
13:36:19|43200.8
13:36:20|43203.96
13:36:21|43204.81
13:36:21|43206.76
13:36:23|43203.65
13:36:24|43203.93
13:36:25|43203.8
13:36:27|43206.62
13:36:28|43205.69
13:36:29|43203.91
13:36:30|43206.43
13:36:31|43205.72
13:36:32|43207.93
13:36:33|43209.34
13:36:34|43217.96
13:36:34|43218.65
13:36:36|43218.01
13:36:36|43218.45
13:36:37|43220.07
13:36:39|43219.86
13:36:39|43218.04
13:36:40|43220.42
13:36:42|43217.85
13:36:43|43218.38
13:36:44|43224.82
13:36:45|43222.95
13:36:45|43225.96
13:36:47|43226.
13:36:48|43229.42
13:36:49|43227.89
13:36:50|43229.08
13:36:51|43228.31
13:36:52|43237.92
13:36:53|43242.87
13:36:54|43243.67
13:36:55|43242.33
13:36:56|43244.98
13:36:57|43246.25
13:36:58|43247.38
13:36:59|43249.15
13:37:00|43251.28
13:37:01|43248.97
13:37:02|43251.79
13:37:03|43251.41
13:37:04|43252.81
13:37:05|43255.56
13:37:06|43253.92
13:37:07|43255.6
13:37:08|43255.17
13:37:09|43257.33
13:37:10|43262.56
13:37:12|43261.91
13:37:13|43266.26
13:37:14|43269.24
13:37:14|43268.15
13:37:15|43271.53
13:37:17|43276.19
13:37:17|43278.9
13:37:19|43279.05
13:37:20|43282.82
13:37:21|43281.56
13:37:22|43283.7
13:37:23|43284.3
13:37:24|43277.51
13:37:26|43282.88
13:37:27|43285.05
13:37:28|43290.82
13:37:29|43288.29
13:37:30|43285.99
13:37:32|43286.11
13:37:32|43283.74
13:37:34|43286.31
13:37:35|43288.
13:37:35|43283.92
13:37:37|43279.89
13:37:38|43278.26
13:37:38|43277.68
13:37:39|43274.93
13:37:41|43268.99
13:37:42|43267.4
13:37:43|43264.22
13:37:44|43265.06
13:37:44|43260.84
13:37:45|43245.97
13:37:46|43246.43
13:37:48|43244.43
13:37:49|43244.07
13:37:49|43243.9
13:37:51|43242.08
13:37:52|43241.74
13:37:53|43237.99
13:37:54|43238.68
13:37:55|43243.08
13:37:57|43243.92
13:37:58|43240.
13:37:59|43241.17
13:37:59|43243.99
13:38:00|43243.18
13:38:02|43246.17
13:38:03|43246.61
13:38:04|43245.45
13:38:05|43246.98
13:38:06|43246.66
13:38:07|43247.25
13:38:08|43246.98
13:38:09|43249.39
13:38:10|43250.79
13:38:11|43250.
13:38:12|43248.79
13:38:13|43251.51
13:38:14|43258.3
13:38:15|43256.33
13:38:16|43255.99
13:38:18|43257.21
13:38:18|43256.86
13:38:20|43256.5
13:38:22|43258.13
13:38:23|43264.83
13:38:24|43264.36
13:38:25|43265.82
13:38:26|43266.03
13:38:27|43265.05
13:38:28|43263.98
13:38:29|43264.63
13:38:30|43252.24
13:38:31|43255.75
13:38:32|43260.53
13:38:33|43260.32
13:38:34|43253.29
13:38:35|43248.66
13:38:36|43245.55
13:38:37|43245.55
13:38:38|43244.49
13:38:40|43243.31
13:38:41|43241.4
13:38:42|43239.49
13:38:43|43239.6
13:38:44|43243.39
13:38:45|43245.89
13:38:46|43248.71
13:38:46|43251.99
13:38:48|43251.9
13:38:49|43254.
13:38:49|43254.92
13:38:50|43257.19
13:38:52|43259.99
13:38:52|43258.52
13:38:54|43260.28
13:38:54|43260.43
13:38:56|43261.82
13:38:57|43262.86
13:38:58|43263.42
13:38:59|43267.27
13:39:00|43269.86
13:39:01|43273.24
13:39:02|43274.34
13:39:03|43273.88
13:39:04|43273.55
13:39:05|43274.83
13:39:06|43276.01
13:39:07|43278.48
13:39:08|43276.
13:39:09|43272.09
13:39:10|43277.91
13:39:11|43276.38
13:39:12|43277.66
13:39:13|43275.76
13:39:14|43276.71
13:39:15|43277.59
13:39:16|43277.13
13:39:17|43272.73
13:39:18|43271.29
13:39:20|43264.98
13:39:21|43268.6
13:39:22|43273.01
13:39:23|43272.23
13:39:25|43273.94
13:39:25|43273.94
13:39:26|43271.75
13:39:28|43269.66
13:39:28|43269.66
13:39:30|43270.79
13:39:31|43270.79
13:39:31|43271.67
13:39:33|43274.14
13:39:33|43273.7
13:39:34|43274.09
13:39:36|43272.75
13:39:38|43270.84
13:39:39|43269.42
13:39:40|43271.77
13:39:41|43271.45
13:39:42|43269.38
13:39:42|43270.3
13:39:43|43271.57
13:39:44|43264.57
13:39:46|43265.49
13:39:47|43264.84
13:39:48|43265.24
13:39:49|43266.22
13:39:50|43265.39
13:39:51|43266.65
13:39:52|43268.15
13:39:53|43263.85
13:39:54|43263.26
13:39:55|43265.55
13:39:56|43263.17
13:39:57|43263.87
13:39:58|43265.43
13:39:59|43268.14
13:40:00|43268.14
13:40:01|43266.59
13:40:02|43263.28
13:40:03|43260.84
13:40:04|43261.06
13:40:05|43256.46
13:40:07|43253.98
13:40:07|43261.81
13:40:09|43264.99
13:40:09|43267.96
13:40:10|43268.79
13:40:11|43268.77
13:40:12|43267.25
13:40:14|43259.6
13:40:15|43259.4
13:40:16|43259.6
13:40:16|43263.37
13:40:18|43265.01
13:40:19|43268.05
13:40:20|43267.55
13:40:22|43274.14
13:40:23|43273.19
13:40:24|43273.41
13:40:25|43272.89
13:40:26|43261.73
13:40:27|43259.5
13:40:28|43259.14
13:40:29|43261.23
13:40:30|43259.14
13:40:31|43246.85
13:40:32|43244.85
13:40:33|43245.34
13:40:34|43218.11
13:40:35|43208.75
13:40:36|43203.58
13:40:38|43210.86
13:40:38|43203.22
13:40:39|43205.75
13:40:41|43207.19
13:40:42|43208.54
13:40:43|43209.83
13:40:44|43214.25
13:40:45|43218.5
13:40:46|43208.63
13:40:47|43207.91
13:40:48|43207.41
13:40:49|43202.88
13:40:50|43199.58
13:40:51|43197.08
13:40:52|43194.4
13:40:53|43195.57
13:40:54|43200.
13:40:55|43200.
13:40:55|43203.59
13:40:57|43203.07
13:40:58|43203.04
13:40:59|43196.73
13:41:00|43199.72
13:41:01|43204.82
13:41:02|43201.5
13:41:03|43195.31
13:41:03|43196.63
13:41:06|43192.39
13:41:06|43189.94
13:41:07|43188.78
13:41:09|43189.85
13:41:10|43191.41
13:41:11|43188.
13:41:12|43190.14
13:41:13|43196.44
13:41:14|43200.58
13:41:15|43199.46
13:41:16|43196.91
13:41:17|43194.38
13:41:18|43196.91
13:41:19|43198.64
13:41:20|43194.75
13:41:21|43192.01
13:41:22|43194.7
13:41:24|43193.78
13:41:25|43194.01
13:41:25|43198.8
13:41:27|43199.2
13:41:27|43199.9
13:41:29|43200.22
13:41:30|43200.75
13:41:32|43200.31
13:41:33|43200.3
13:41:35|43201.9
13:41:36|43201.24
13:41:37|43198.79
13:41:37|43200.79
13:41:39|43203.4
13:41:40|43203.59
13:41:42|43202.29
13:41:43|43201.52
13:41:43|43203.9
13:41:44|43203.25
13:41:46|43198.76
13:41:46|43201.66
13:41:48|43201.42
13:41:50|43201.45
13:41:50|43200.93
13:41:52|43200.78
13:41:52|43201.96
13:41:54|43200.24
13:41:55|43202.26
13:41:56|43201.78
13:41:57|43198.66
13:41:58|43203.27
13:41:59|43202.57
13:42:00|43204.28
13:42:01|43210.
13:42:02|43216.28
13:42:03|43216.96
13:42:04|43211.08
13:42:05|43200.85
13:42:06|43205.83
13:42:07|43208.26
13:42:08|43209.06
13:42:09|43209.92
13:42:10|43213.99
13:42:11|43214.82
13:42:12|43216.
13:42:14|43218.15
13:42:15|43213.32
13:42:16|43207.11
13:42:17|43210.57
13:42:17|43211.07
13:42:19|43209.82
13:42:20|43213.08
13:42:20|43215.26
13:42:21|43215.46
13:42:23|43209.99
13:42:25|43208.91
13:42:25|43209.25
13:42:27|43207.8
13:42:28|43213.6
13:42:29|43214.35
13:42:30|43218.71
13:42:31|43216.73
13:42:32|43218.1
13:42:33|43216.98
13:42:34|43213.25
13:42:35|43219.09
13:42:37|43215.55
13:42:38|43215.47
13:42:38|43217.42
13:42:39|43219.2
13:42:41|43218.43
13:42:42|43219.33
13:42:43|43217.85
13:42:45|43220.34
13:42:45|43229.29
13:42:46|43229.75
13:42:48|43229.42
13:42:49|43233.83
13:42:50|43234.42
13:42:51|43248.
13:42:52|43252.79
13:42:52|43260.
13:42:54|43251.44
13:42:54|43246.54
13:42:55|43236.1
13:42:57|43238.63
13:42:58|43237.96
13:42:59|43237.74
13:43:00|43238.8
13:43:01|43240.64
13:43:02|43240.62
13:43:03|43243.56
13:43:04|43241.9
13:43:05|43237.78
13:43:06|43231.39
13:43:07|43232.
13:43:08|43231.34
13:43:09|43237.63
13:43:10|43241.02
13:43:11|43242.26
13:43:12|43241.02
13:43:13|43228.55
13:43:14|43228.94
13:43:15|43231.
13:43:16|43231.79
13:43:17|43237.38
13:43:18|43239.39
13:43:19|43238.4
13:43:20|43238.23
13:43:21|43238.78
13:43:22|43233.99
13:43:23|43236.19
13:43:24|43238.73
13:43:26|43240.13
13:43:28|43243.73
13:43:29|43241.46
13:43:30|43242.59
13:43:31|43248.
13:43:32|43243.41
13:43:33|43241.1
13:43:34|43242.94
13:43:35|43243.3
13:43:36|43242.06
13:43:37|43243.28
13:43:38|43245.67
13:43:39|43244.01
13:43:41|43248.65
13:43:41|43250.41
13:43:42|43248.98
13:43:44|43251.45
13:43:45|43250.57
13:43:45|43252.8
13:43:47|43257.28
13:43:47|43256.31
13:43:49|43251.55
13:43:50|43255.46
13:43:50|43255.08
13:43:52|43254.46
13:43:52|43254.66
13:43:54|43254.18
13:43:55|43256.65
13:43:56|43254.88
13:43:56|43258.33
13:43:58|43258.2
13:43:58|43258.49
13:44:00|43263.88
13:44:00|43259.67
13:44:02|43260.
13:44:03|43255.42
13:44:04|43258.43
13:44:04|43258.8
13:44:06|43259.75
13:44:07|43255.58
13:44:08|43257.52
13:44:09|43256.91
13:44:10|43251.36
13:44:11|43257.17
13:44:12|43253.91
13:44:13|43250.24
13:44:14|43250.14
13:44:15|43244.34
13:44:16|43244.35
13:44:17|43246.44
13:44:18|43246.44
13:44:19|43246.31
13:44:20|43247.44
13:44:21|43246.6
13:44:22|43245.16
13:44:23|43246.41
13:44:24|43245.77
13:44:25|43245.01
13:44:27|43243.58
13:44:28|43243.45
13:44:29|43243.45
13:44:30|43247.76
13:44:31|43247.04
13:44:32|43247.31
13:44:33|43248.17
13:44:35|43248.19
13:44:35|43248.19
13:44:36|43246.98
13:44:37|43251.9
13:44:38|43250.17
13:44:39|43249.71
13:44:40|43248.59
13:44:41|43248.56
13:44:43|43249.46
13:44:44|43243.96
13:44:45|43244.27
13:44:46|43242.99
13:44:47|43244.87
13:44:47|43244.87
13:44:49|43245.3
13:44:50|43240.35
13:44:51|43247.22
13:44:52|43244.71
13:44:53|43248.33
13:44:55|43251.57
13:44:56|43251.02
13:44:57|43253.19
13:44:57|43253.19
13:44:58|43249.19
13:45:00|43249.26
13:45:01|43248.13
13:45:02|43237.87
13:45:03|43238.86
13:45:03|43237.81
13:45:05|43239.51
13:45:06|43230.36
13:45:06|43231.9
13:45:07|43233.7
13:45:09|43234.16
13:45:10|43235.75
13:45:11|43231.79
13:45:12|43229.28
13:45:13|43230.04
13:45:14|43230.16
13:45:14|43228.31
13:45:16|43230.53
13:45:17|43233.08
13:45:17|43231.8
13:45:19|43236.31
13:45:20|43236.81
13:45:20|43239.3
13:45:22|43238.5
13:45:23|43236.77
13:45:24|43240.5
13:45:25|43244.22
13:45:26|43245.24
13:45:28|43245.44
13:45:29|43247.65
13:45:31|43249.86
13:45:32|43255.19
13:45:33|43257.01
13:45:33|43257.64
13:45:35|43258.26
13:45:36|43260.38
13:45:37|43263.63
13:45:37|43261.33
13:45:38|43262.87
13:45:40|43265.67
13:45:41|43265.96
13:45:41|43266.55
13:45:43|43272.5
13:45:43|43270.35
13:45:44|43267.4
13:45:45|43269.06
13:45:46|43271.34
13:45:48|43278.81
13:45:49|43277.64
13:45:50|43276.71
13:45:50|43278.93
13:45:51|43280.
13:45:53|43278.94
13:45:54|43275.97
13:45:54|43272.
13:45:55|43274.25
13:45:57|43274.29
13:45:58|43277.73
13:45:58|43276.56
13:45:59|43280.8
13:46:00|43283.23
13:46:01|43287.01
13:46:02|43282.
13:46:03|43274.95
13:46:05|43274.26
13:46:06|43275.81
13:46:07|43278.67
13:46:08|43275.87
13:46:09|43272.82
13:46:10|43268.68
13:46:11|43270.93
13:46:11|43268.91
13:46:13|43263.62
13:46:14|43264.3
13:46:14|43261.85
13:46:15|43257.57
13:46:17|43259.75
13:46:18|43260.76
13:46:19|43262.32
13:46:20|43262.27
13:46:20|43261.05
13:46:21|43256.54
13:46:22|43256.84
13:46:24|43257.12
13:46:25|43256.39
13:46:26|43264.48
13:46:27|43270.78
13:46:27|43268.85
13:46:30|43269.81
13:46:31|43268.6
13:46:32|43270.8
13:46:32|43269.94
13:46:34|43270.39
13:46:34|43268.53
13:46:37|43269.94
13:46:38|43268.67
13:46:39|43269.09
13:46:40|43267.75
13:46:41|43263.51
13:46:42|43261.04
13:46:43|43261.78
13:46:44|43263.43
13:46:45|43263.81
13:46:46|43266.13
13:46:47|43267.6
13:46:48|43256.43
13:46:49|43253.71
13:46:50|43256.66
13:46:52|43257.63
13:46:52|43246.71
13:46:53|43253.59
13:46:54|43251.67
13:46:56|43247.29
13:46:57|43249.36
13:46:58|43242.79
13:46:59|43242.33
13:47:00|43242.47
13:47:00|43244.7
13:47:02|43243.29
13:47:03|43237.
13:47:03|43231.82
13:47:04|43225.15
13:47:06|43222.03
13:47:07|43225.67
13:47:08|43226.45
13:47:09|43226.46
13:47:10|43227.8
13:47:11|43226.28
13:47:12|43228.03
13:47:13|43229.5
13:47:14|43230.
13:47:14|43225.
13:47:16|43228.37
13:47:16|43228.74
13:47:18|43229.35
13:47:18|43228.9
13:47:19|43228.16
13:47:21|43235.23
13:47:22|43232.14
13:47:23|43226.01
13:47:24|43227.48
13:47:25|43226.1
13:47:25|43227.22
13:47:27|43227.22
13:47:28|43228.37
13:47:30|43230.53
13:47:31|43230.53
13:47:32|43229.91
13:47:34|43230.55
13:47:34|43228.
13:47:36|43230.55
13:47:38|43233.1
13:47:38|43231.26
13:47:40|43232.78
13:47:40|43232.39
13:47:42|43233.77
13:47:43|43231.78
13:47:44|43227.61
13:47:44|43228.56
13:47:46|43231.63
13:47:47|43230.61
13:47:48|43232.35
13:47:49|43233.85
13:47:50|43231.06
13:47:51|43227.59
13:47:52|43226.92
13:47:53|43223.47
13:47:53|43222.51
13:47:55|43222.23
13:47:55|43220.
13:47:57|43222.
13:47:58|43217.43
13:47:59|43218.85
13:48:00|43221.47
13:48:01|43222.91
13:48:03|43222.68
13:48:03|43218.71
13:48:04|43217.45
13:48:05|43217.66
13:48:06|43215.88
13:48:08|43215.58
13:48:08|43217.13
13:48:09|43217.95
13:48:10|43210.13
13:48:11|43207.
13:48:13|43209.2
13:48:13|43209.41
13:48:14|43207.46
13:48:15|43208.01
13:48:16|43207.92
13:48:17|43208.96
13:48:19|43206.
13:48:19|43207.6
13:48:20|43204.47
13:48:21|43201.52
13:48:23|43203.07
13:48:23|43201.61
13:48:24|43202.28
13:48:25|43197.95
13:48:27|43196.83
13:48:27|43205.3
13:48:28|43209.14
13:48:30|43207.86
13:48:30|43212.17
13:48:33|43227.04
13:48:33|43221.14
13:48:35|43222.26
13:48:36|43222.49
13:48:37|43224.73
13:48:38|43224.39
13:48:38|43229.65
13:48:40|43233.67
13:48:41|43236.13
13:48:42|43238.17
13:48:43|43240.13
13:48:44|43235.13
13:48:44|43238.05
13:48:46|43234.26
13:48:47|43240.97
13:48:47|43239.86
13:48:49|43236.89
13:48:49|43237.14
13:48:50|43240.53
13:48:52|43241.59
13:48:52|43240.53
13:48:54|43236.5
13:48:54|43234.88
13:48:55|43235.29
13:48:57|43234.88
13:48:58|43238.29
13:48:59|43239.56
13:49:00|43242.34
13:49:00|43239.88
13:49:01|43241.71
13:49:02|43240.29
13:49:04|43242.33
13:49:04|43239.92
13:49:06|43237.9
13:49:07|43238.
13:49:09|43233.47
13:49:09|43233.89
13:49:11|43238.7
13:49:11|43242.7
13:49:12|43242.47
13:49:13|43245.47
13:49:14|43255.
13:49:15|43260.
13:49:17|43258.14
13:49:18|43256.8
13:49:18|43254.35
13:49:19|43253.19
13:49:21|43255.34
13:49:21|43253.7
13:49:23|43257.45
13:49:23|43257.79
13:49:24|43254.16
13:49:25|43250.88
13:49:26|43253.39
13:49:27|43254.26
13:49:28|43256.32
13:49:30|43257.21
13:49:31|43255.63
13:49:33|43258.09
13:49:35|43261.99
13:49:35|43261.83
13:49:36|43259.95
13:49:37|43259.74
13:49:38|43259.52
13:49:40|43259.56
13:49:40|43263.19
13:49:41|43263.05
13:49:42|43263.72
13:49:44|43264.08
13:49:45|43263.66
13:49:45|43263.73
13:49:47|43262.25
13:49:48|43260.74
13:49:48|43262.33
13:49:50|43263.53
13:49:51|43260.71
13:49:52|43262.28
13:49:53|43262.81
13:49:53|43260.9
13:49:54|43261.32
13:49:56|43263.06
13:49:57|43262.02
13:49:58|43265.66
13:49:59|43265.83
13:50:01|43263.1
13:50:01|43264.83
13:50:03|43262.09
13:50:04|43262.
13:50:04|43263.37
13:50:05|43262.33
13:50:07|43261.34
13:50:08|43261.16
13:50:08|43256.78
13:50:10|43257.69
13:50:10|43255.48
13:50:12|43256.86
13:50:13|43257.05
13:50:14|43256.38
13:50:15|43259.18
13:50:16|43258.22
13:50:17|43260.18
13:50:18|43259.84
13:50:21|43259.21
13:50:21|43263.23
13:50:22|43260.23
13:50:24|43259.94
13:50:25|43258.3
13:50:26|43263.66
13:50:27|43263.94
13:50:28|43265.6
13:50:29|43265.7
13:50:30|43268.1
13:50:31|43269.49
13:50:32|43270.
13:50:33|43268.96
13:50:34|43266.22
13:50:35|43269.87
13:50:36|43269.14
13:50:38|43270.25
13:50:39|43271.37
13:50:40|43270.86
13:50:41|43269.99
13:50:42|43261.73
13:50:42|43265.31
13:50:45|43265.52
13:50:46|43267.02
13:50:47|43264.34
13:50:47|43263.72
13:50:48|43265.52
13:50:49|43270.3
13:50:51|43270.3
13:50:51|43268.19
13:50:53|43267.8
13:50:53|43269.76
13:50:54|43267.95
13:50:55|43269.12
13:50:56|43269.42
13:50:58|43267.97
13:50:58|43269.17
13:50:59|43270.01
13:51:01|43270.71
13:51:02|43270.95
13:51:03|43275.39
13:51:04|43274.74
13:51:05|43272.91
13:51:06|43272.04
13:51:07|43260.37
13:51:09|43266.17
13:51:10|43263.1
13:51:11|43265.9
13:51:12|43268.64
13:51:13|43272.5
13:51:13|43270.87
13:51:15|43271.
13:51:15|43272.52
13:51:17|43272.5
13:51:18|43271.33
13:51:19|43266.62
13:51:19|43264.72
13:51:21|43260.63
13:51:22|43257.85
13:51:22|43259.8
13:51:24|43261.75
13:51:24|43261.29
13:51:25|43264.75
13:51:27|43264.08
13:51:28|43263.47
13:51:29|43262.18
13:51:29|43262.24
13:51:31|43261.82
13:51:32|43263.99
13:51:34|43265.38
13:51:35|43271.96
13:51:35|43275.18
13:51:36|43277.83
13:51:37|43278.35
13:51:38|43278.01
13:51:39|43277.
13:51:41|43273.86
13:51:42|43275.99
13:51:44|43267.79
13:51:45|43266.59
13:51:45|43267.61
13:51:46|43267.02
13:51:48|43266.99
13:51:49|43265.12
13:51:50|43267.58
13:51:51|43269.66
13:51:52|43270.25
13:51:52|43270.09
13:51:54|43279.46
13:51:54|43278.08
13:51:56|43277.59
13:51:57|43276.31
13:51:58|43275.23
13:51:59|43276.73
13:52:00|43278.96
13:52:01|43283.63
13:52:02|43282.35
13:52:03|43283.6
13:52:04|43279.92
13:52:06|43281.52
13:52:07|43282.43
13:52:07|43283.87
13:52:09|43283.2
13:52:09|43284.6
13:52:10|43283.16
13:52:11|43277.98
13:52:12|43278.86
13:52:13|43281.32
13:52:14|43277.55
13:52:16|43282.32
13:52:17|43283.23
13:52:18|43284.73
13:52:19|43283.26
13:52:20|43283.53
13:52:21|43287.82
13:52:22|43289.62
13:52:23|43282.23
13:52:25|43284.55
13:52:25|43284.87
13:52:27|43286.41
13:52:27|43285.53
13:52:28|43283.18
13:52:29|43280.35
13:52:30|43282.38
13:52:31|43283.26
13:52:32|43285.32
13:52:33|43287.
13:52:34|43287.94
13:52:35|43284.97
13:52:37|43286.81
13:52:37|43290.16
13:52:38|43292.01
13:52:40|43289.
13:52:41|43284.74
13:52:42|43285.92
13:52:43|43287.06
13:52:44|43287.2
13:52:45|43286.44
13:52:47|43287.
13:52:47|43289.81
13:52:49|43288.86
13:52:49|43290.45
13:52:51|43289.44
13:52:51|43291.45
13:52:52|43291.77
13:52:53|43291.1
13:52:54|43290.72
13:52:56|43289.11
13:52:57|43286.05
13:52:58|43288.74
13:52:59|43289.25
13:53:00|43289.82
13:53:02|43289.59
13:53:03|43286.12
13:53:04|43287.45
13:53:05|43288.61
13:53:06|43286.49
13:53:07|43286.83
13:53:07|43287.81
13:53:09|43289.61
13:53:10|43290.51
13:53:10|43289.8
13:53:12|43288.33
13:53:12|43290.32
13:53:14|43290.44
13:53:14|43289.13
13:53:15|43293.32
13:53:17|43294.09
13:53:18|43295.45
13:53:19|43293.79
13:53:20|43290.89
13:53:21|43293.14
13:53:22|43291.65
13:53:23|43294.52
13:53:24|43296.4
13:53:25|43295.06
13:53:26|43295.99
13:53:27|43294.31
13:53:28|43294.69
13:53:29|43296.13
13:53:30|43297.78
13:53:32|43296.56
13:53:33|43293.44
13:53:33|43294.69
13:53:34|43293.49
13:53:36|43293.69
13:53:37|43295.22
13:53:38|43299.06
13:53:39|43296.03
13:53:40|43297.14
13:53:41|43295.61
13:53:43|43297.12
13:53:44|43295.32
13:53:44|43299.33
13:53:46|43298.34
13:53:47|43296.73
13:53:48|43295.46
13:53:49|43295.64
13:53:49|43298.27
13:53:51|43298.57
13:53:52|43301.07
13:53:53|43300.3
13:53:54|43300.65
13:53:55|43296.02
13:53:56|43297.77
13:53:57|43297.07
13:53:57|43295.45
13:53:59|43295.63
13:54:00|43297.19
13:54:01|43299.95
13:54:02|43298.27
13:54:03|43300.58
13:54:04|43300.15
13:54:05|43302.66
13:54:06|43301.13
13:54:07|43302.84
13:54:08|43302.33
13:54:09|43304.26
13:54:10|43305.
13:54:11|43302.14
13:54:12|43303.85
13:54:13|43303.85
13:54:14|43303.42
13:54:15|43306.42
13:54:16|43304.14
13:54:17|43304.01
13:54:18|43305.59
13:54:19|43301.05
13:54:20|43299.77
13:54:21|43298.73
13:54:22|43300.49
13:54:23|43299.7
13:54:24|43299.97
13:54:25|43300.
13:54:26|43298.07
13:54:27|43298.48
13:54:28|43301.51
13:54:29|43297.73
13:54:30|43297.5
13:54:31|43297.51
13:54:32|43297.51
13:54:33|43298.22
13:54:34|43298.99
13:54:35|43298.1
13:54:36|43299.74
13:54:38|43303.22
13:54:38|43305.53
13:54:40|43305.83
13:54:40|43304.71
13:54:42|43304.83
13:54:42|43305.68
13:54:44|43302.05
13:54:45|43303.66
13:54:46|43302.06
13:54:47|43301.83
13:54:48|43303.37
13:54:49|43302.12
13:54:50|43303.85
13:54:51|43302.55
13:54:53|43302.45
13:54:53|43306.14
13:54:55|43304.52
13:54:55|43303.39
13:54:56|43306.54
13:54:57|43307.75
13:54:58|43308.17
13:54:59|43306.81
13:55:00|43307.14
13:55:01|43308.81
13:55:03|43308.77
13:55:04|43308.82
13:55:04|43310.02
13:55:06|43311.52
13:55:07|43310.92
13:55:07|43310.67
13:55:09|43308.66
13:55:10|43310.45
13:55:10|43311.43
13:55:11|43315.34
13:55:12|43315.45
13:55:14|43311.75
13:55:15|43318.73
13:55:15|43318.07
13:55:17|43317.22
13:55:18|43320.49
13:55:19|43319.42
13:55:20|43323.05
13:55:20|43323.12
13:55:23|43324.24
13:55:23|43325.88
13:55:24|43318.94
13:55:26|43318.21
13:55:26|43315.74
13:55:27|43317.09
13:55:28|43321.2
13:55:30|43320.96
13:55:31|43320.15
13:55:31|43320.98
13:55:32|43315.65
13:55:33|43315.34
13:55:34|43315.45
13:55:35|43316.05
13:55:37|43318.49
13:55:38|43318.59
13:55:40|43315.57
13:55:40|43318.62
13:55:42|43316.4
13:55:44|43315.48
13:55:45|43315.55
13:55:46|43317.18
13:55:46|43319.47
13:55:48|43319.86
13:55:49|43317.81
13:55:50|43321.2
13:55:51|43322.93
13:55:52|43322.79
13:55:53|43321.41
13:55:54|43322.28
13:55:55|43321.43
13:55:56|43320.94
13:55:57|43323.37
13:55:58|43322.73
13:55:59|43321.65
13:56:01|43320.94
13:56:02|43320.01
13:56:02|43315.31
13:56:03|43316.14
13:56:05|43316.85
13:56:06|43314.53
13:56:06|43314.72
13:56:07|43314.26
13:56:08|43314.76
13:56:09|43313.2
13:56:10|43316.28
13:56:12|43318.12
13:56:12|43318.46
13:56:14|43316.13
13:56:14|43315.63
13:56:16|43314.02
13:56:16|43313.09
13:56:17|43312.54
13:56:19|43312.54
13:56:20|43301.02
13:56:20|43300.45
13:56:22|43306.01
13:56:23|43303.74
13:56:23|43300.83
13:56:24|43298.27
13:56:25|43294.38
13:56:26|43290.07
13:56:27|43289.21
13:56:28|43289.51
13:56:29|43287.08
13:56:31|43286.44
13:56:31|43287.26
13:56:33|43290.32
13:56:34|43291.26
13:56:35|43290.18
13:56:36|43287.4
13:56:36|43287.36
13:56:38|43282.53
13:56:39|43283.57
13:56:41|43282.75
13:56:42|43295.06
13:56:43|43291.48
13:56:44|43290.84
13:56:44|43290.57
13:56:45|43287.3
13:56:47|43285.3
13:56:47|43285.1
13:56:49|43282.6
13:56:49|43280.6
13:56:51|43281.59
13:56:51|43282.48
13:56:52|43282.08
13:56:53|43280.
13:56:55|43287.57
13:56:56|43294.11
13:56:57|43296.36
13:56:59|43297.58
13:57:00|43297.85
13:57:01|43299.87
13:57:01|43297.18
13:57:02|43294.39
13:57:04|43292.14
13:57:05|43290.28
13:57:06|43283.71
13:57:07|43286.03
13:57:07|43284.05
13:57:09|43285.82
13:57:10|43288.78
13:57:11|43290.13
13:57:12|43296.21
13:57:13|43291.98
13:57:14|43289.25
13:57:15|43292.
13:57:16|43295.38
13:57:17|43296.83
13:57:18|43295.39
13:57:19|43299.39
13:57:20|43295.72
13:57:21|43296.6
13:57:22|43297.94
13:57:24|43298.19
13:57:24|43299.59
13:57:25|43299.88
13:57:26|43302.7
13:57:27|43301.01
13:57:29|43300.39
13:57:29|43302.73
13:57:30|43301.97
13:57:31|43300.89
13:57:32|43306.74
13:57:33|43307.97
13:57:34|43309.62
13:57:35|43311.77
13:57:36|43311.19
13:57:37|43311.55
13:57:39|43312.64
13:57:39|43313.88
13:57:42|43314.74
13:57:42|43314.6
13:57:44|43318.25
13:57:46|43318.16
13:57:47|43323.98
13:57:49|43323.36
13:57:50|43323.31
13:57:50|43323.99
13:57:51|43321.3
13:57:53|43319.81
13:57:53|43322.66
13:57:55|43321.74
13:57:56|43319.29
13:57:56|43319.32
13:57:57|43320.96
13:57:59|43323.2
13:58:00|43321.77
13:58:01|43322.07
13:58:02|43320.39
13:58:03|43321.77
13:58:04|43327.6
13:58:05|43327.04
13:58:06|43328.95
13:58:07|43325.56
13:58:08|43327.27
13:58:09|43325.
13:58:10|43328.18
13:58:11|43325.03
13:58:12|43321.22
13:58:13|43319.63
13:58:14|43318.22
13:58:15|43319.02
13:58:16|43320.01
13:58:18|43320.78
13:58:18|43321.25
13:58:19|43315.77
13:58:20|43317.6
13:58:21|43319.71
13:58:22|43317.61
13:58:23|43318.35
13:58:24|43317.7
13:58:25|43316.66
13:58:27|43319.42
13:58:27|43321.73
13:58:29|43317.54
13:58:30|43316.33
13:58:30|43316.78
13:58:31|43316.94
13:58:33|43315.65
13:58:34|43317.79
13:58:34|43315.36
13:58:35|43315.14
13:58:37|43316.95
13:58:37|43319.78
13:58:38|43318.13
13:58:39|43319.9
13:58:40|43319.15
13:58:42|43315.65
13:58:44|43316.76
13:58:44|43316.84
13:58:45|43317.99
13:58:46|43319.82
13:58:48|43318.21
13:58:49|43317.51
13:58:50|43319.87
13:58:51|43316.84
13:58:52|43315.62
13:58:53|43310.14
13:58:54|43311.24
13:58:55|43306.22
13:58:56|43305.86
13:58:57|43307.39
13:58:58|43309.03
13:58:59|43309.02
13:59:00|43309.15
13:59:01|43308.83
13:59:02|43305.43
13:59:03|43304.66
13:59:04|43307.08
13:59:06|43305.47
13:59:07|43303.62
13:59:07|43304.4
13:59:08|43304.3
13:59:09|43303.78
13:59:11|43303.78
13:59:11|43304.06
13:59:12|43303.1
13:59:13|43303.39
13:59:14|43300.
13:59:16|43301.2
13:59:17|43301.77
13:59:17|43301.91
13:59:19|43306.06
13:59:20|43306.12
13:59:20|43306.42
13:59:22|43305.15
13:59:22|43306.17
13:59:23|43307.42
13:59:24|43304.15
13:59:25|43305.68
13:59:26|43304.47
13:59:28|43304.37
13:59:28|43303.32
13:59:30|43302.77
13:59:30|43302.28
13:59:32|43302.44
13:59:33|43299.7
13:59:33|43297.93
13:59:34|43300.15
13:59:35|43298.27
13:59:36|43301.1
13:59:38|43299.78
13:59:39|43300.75
13:59:39|43302.03
13:59:41|43300.73
13:59:43|43297.33
13:59:44|43296.4
13:59:45|43296.16
13:59:46|43295.44
13:59:47|43294.59
13:59:48|43295.69
13:59:50|43294.42
13:59:51|43295.74
13:59:52|43297.84
13:59:52|43299.63
13:59:54|43301.1
13:59:54|43302.04
13:59:56|43302.03
13:59:57|43302.01
13:59:58|43300.77
13:59:59|43303.37
14:00:00|43302.44
14:00:01|43300.61
14:00:02|43299.06
14:00:03|43299.56
14:00:04|43296.77
14:00:05|43289.36
14:00:06|43282.7
14:00:07|43277.59
14:00:08|43274.26
14:00:10|43273.43
14:00:10|43272.46
14:00:11|43275.97
14:00:13|43269.51
14:00:13|43273.99
14:00:14|43273.08
14:00:15|43274.16
14:00:16|43269.01
14:00:17|43265.26
14:00:18|43262.09
14:00:20|43261.6
14:00:21|43262.41
14:00:21|43263.2
14:00:23|43262.34
14:00:24|43261.93
14:00:24|43265.51
14:00:25|43271.78
14:00:27|43275.57
14:00:27|43275.34
14:00:28|43276.68
14:00:29|43273.18
14:00:30|43276.28
14:00:31|43275.53
14:00:33|43275.22
14:00:33|43276.55
14:00:34|43274.74
14:00:35|43274.31
14:00:37|43272.11
14:00:37|43272.84
14:00:38|43271.15
14:00:39|43271.32
14:00:40|43271.32
14:00:42|43272.96
14:00:43|43272.49
14:00:44|43272.
14:00:45|43263.57
14:00:46|43261.98
14:00:47|43259.8
14:00:48|43255.9
14:00:49|43255.18
14:00:50|43256.29
14:00:51|43255.38
14:00:52|43255.88
14:00:53|43256.15
14:00:54|43255.62
14:00:55|43253.87
14:00:56|43256.05
14:00:57|43255.84
14:00:58|43256.36
14:00:59|43251.89
14:01:00|43258.22
14:01:03|43255.84
14:01:04|43259.26
14:01:05|43260.01
14:01:06|43258.03
14:01:07|43255.43
14:01:09|43256.26
14:01:10|43257.07
14:01:11|43258.16
14:01:12|43256.98
14:01:12|43252.78
14:01:13|43251.97
14:01:15|43243.28
14:01:15|43240.
14:01:16|43239.65
14:01:18|43228.
14:01:19|43218.
14:01:20|43214.95
14:01:21|43214.03
14:01:22|43219.43
14:01:23|43218.12
14:01:24|43218.11
14:01:25|43221.68
14:01:26|43219.37
14:01:27|43220.34
14:01:28|43223.18
14:01:29|43221.92
14:01:30|43217.76
14:01:31|43220.95
14:01:32|43221.99
14:01:33|43211.51
14:01:34|43211.71
14:01:35|43215.92
14:01:36|43221.49
14:01:37|43222.53
14:01:38|43218.14
14:01:39|43219.79
14:01:40|43223.
14:01:41|43226.4
14:01:42|43225.52
14:01:44|43218.94
14:01:45|43215.97
14:01:46|43213.61
14:01:47|43210.
14:01:48|43212.3
14:01:50|43212.21
14:01:51|43210.78
14:01:52|43210.51
14:01:53|43212.67
14:01:54|43206.77
14:01:55|43206.73
14:01:56|43211.61
14:01:57|43212.07
14:01:58|43208.26
14:01:59|43206.68
14:02:00|43209.49
14:02:01|43206.
14:02:02|43206.19
14:02:03|43210.01
14:02:04|43207.2
14:02:05|43209.52
14:02:06|43210.
14:02:07|43212.36
14:02:08|43217.99
14:02:09|43222.73
14:02:10|43220.38
14:02:11|43223.06
14:02:12|43228.5
14:02:13|43224.01
14:02:14|43225.75
14:02:15|43225.39
14:02:16|43219.63
14:02:17|43228.16
14:02:19|43222.94
14:02:19|43222.53
14:02:21|43219.29
14:02:21|43217.78
14:02:22|43218.23
14:02:24|43220.81
14:02:24|43221.7
14:02:26|43216.42
14:02:26|43216.42
14:02:28|43218.36
14:02:28|43217.99
14:02:29|43221.81
14:02:30|43221.87
14:02:31|43223.
14:02:32|43224.95
14:02:33|43224.95
14:02:34|43224.06
14:02:35|43223.07
14:02:36|43224.32
14:02:37|43222.81
14:02:38|43221.28
14:02:40|43219.82
14:02:41|43212.79
14:02:42|43201.69
14:02:43|43207.09
14:02:45|43205.3
14:02:46|43207.82
14:02:46|43207.51
14:02:48|43208.74
14:02:49|43207.66
14:02:50|43204.1
14:02:52|43202.99
14:02:52|43204.08
14:02:54|43209.38
14:02:54|43205.87
14:02:56|43206.41
14:02:56|43208.76
14:02:58|43210.57
14:02:59|43215.54
14:02:59|43220.48
14:03:00|43218.77
14:03:02|43215.1
14:03:03|43212.21
14:03:04|43210.84
14:03:05|43207.91
14:03:05|43205.3
14:03:07|43207.49
14:03:07|43211.59
14:03:08|43210.72
14:03:09|43210.98
14:03:11|43210.7
14:03:11|43210.96
14:03:12|43208.78
14:03:13|43211.52
14:03:14|43211.17
14:03:15|43211.93
14:03:16|43212.25
14:03:17|43211.51
14:03:18|43208.05
14:03:19|43210.79
14:03:20|43208.04
14:03:22|43208.02
14:03:23|43210.76
14:03:23|43208.23
14:03:25|43213.52
14:03:25|43208.74
14:03:27|43209.8
14:03:27|43214.06
14:03:28|43207.45
14:03:30|43208.2
14:03:31|43210.26
14:03:31|43209.6
14:03:32|43213.32
14:03:33|43217.28
14:03:35|43214.92
14:03:36|43209.55
14:03:37|43206.66
14:03:37|43205.
14:03:39|43209.15
14:03:39|43208.13
14:03:40|43210.18
14:03:41|43211.89
14:03:43|43209.84
14:03:43|43211.96
14:03:45|43214.61
14:03:45|43213.24
14:03:46|43212.46
14:03:48|43207.55
14:03:49|43209.91
14:03:51|43210.7
14:03:52|43212.5
14:03:52|43211.34
14:03:54|43211.55
14:03:54|43214.74
14:03:56|43214.69
14:03:57|43221.16
14:03:58|43220.8
14:03:59|43221.9
14:04:00|43227.82
14:04:01|43227.12
14:04:02|43226.5
14:04:03|43224.59
14:04:04|43224.6
14:04:06|43218.91
14:04:07|43219.64
14:04:08|43218.66
14:04:09|43220.91
14:04:10|43218.91
14:04:11|43223.05
14:04:12|43222.62
14:04:13|43223.11
14:04:14|43222.91
14:04:15|43222.91
14:04:16|43210.5
14:04:17|43207.21
14:04:18|43203.42
14:04:19|43205.8
14:04:20|43205.14
14:04:21|43205.4
14:04:22|43203.42
14:04:23|43205.63
14:04:24|43201.55
14:04:25|43199.05
14:04:26|43213.21
14:04:27|43219.17
14:04:28|43214.98
14:04:29|43211.05
14:04:30|43212.21
14:04:31|43214.12
14:04:32|43212.65
14:04:33|43214.43
14:04:34|43214.53
14:04:35|43215.26
14:04:36|43214.03
14:04:37|43212.44
14:04:38|43212.92
14:04:39|43213.21
14:04:40|43210.42
14:04:42|43210.72
14:04:42|43210.
14:04:43|43210.48
14:04:45|43210.71
14:04:45|43213.82
14:04:47|43211.44
14:04:48|43210.1
14:04:49|43212.01
14:04:50|43210.62
14:04:51|43210.62
14:04:52|43211.36
14:04:53|43211.09
14:04:54|43212.03
14:04:55|43212.78
14:04:56|43216.99
14:04:57|43214.84
14:04:59|43220.12
14:04:59|43217.99
14:05:01|43219.93
14:05:01|43219.33
14:05:02|43220.41
14:05:03|43218.44
14:05:04|43217.88
14:05:05|43220.07
14:05:06|43218.38
14:05:07|43219.27
14:05:08|43218.61
14:05:09|43217.99
14:05:11|43211.17
14:05:12|43205.57
14:05:13|43205.01
14:05:13|43200.25
14:05:15|43200.5
14:05:17|43199.45
14:05:18|43191.71
14:05:18|43194.
14:05:20|43192.24
14:05:20|43192.28
14:05:22|43191.86
14:05:23|43189.75
14:05:24|43195.61
14:05:25|43203.56
14:05:26|43201.4
14:05:27|43204.54
14:05:28|43203.36
14:05:29|43205.26
14:05:30|43200.59
14:05:31|43202.29
14:05:32|43198.94
14:05:34|43193.94
14:05:34|43187.37
14:05:36|43184.09
14:05:36|43189.69
14:05:37|43187.99
14:05:38|43188.02
14:05:40|43192.95
14:05:40|43195.82
14:05:41|43196.58
14:05:42|43198.12
14:05:43|43197.84
14:05:44|43195.6
14:05:46|43195.42
14:05:47|43194.26
14:05:48|43197.21
14:05:49|43192.
14:05:51|43190.21
14:05:51|43193.98
14:05:52|43182.9
14:05:54|43187.14
14:05:55|43185.55
14:05:55|43182.48
14:05:56|43184.88
14:05:58|43184.04
14:05:58|43185.12
14:05:59|43186.79
14:06:00|43186.77
14:06:01|43186.48
14:06:03|43181.99
14:06:03|43180.96
14:06:04|43176.01
14:06:05|43176.59
14:06:07|43177.72
14:06:07|43175.37
14:06:08|43175.09
14:06:10|43178.68
14:06:11|43181.39
14:06:12|43181.54
14:06:13|43180.52
14:06:14|43183.22
14:06:15|43180.03
14:06:15|43176.25
14:06:17|43177.05
14:06:18|43181.65
14:06:19|43182.2
14:06:20|43183.6
14:06:21|43186.44
14:06:22|43181.14
14:06:23|43182.79
14:06:24|43180.
14:06:25|43178.23
14:06:26|43179.89
14:06:27|43185.48
14:06:29|43185.32
14:06:29|43188.01
14:06:30|43191.83
14:06:32|43203.8
14:06:32|43201.86
14:06:33|43205.24
14:06:34|43204.9
14:06:35|43205.48
14:06:36|43201.86
14:06:37|43200.75
14:06:38|43200.75
14:06:39|43201.27
14:06:40|43206.35
14:06:41|43206.34
14:06:42|43208.94
14:06:43|43210.36
14:06:45|43205.22
14:06:45|43204.41
14:06:46|43201.83
14:06:48|43198.78
14:06:49|43200.25
14:06:50|43198.86
14:06:51|43198.75
14:06:52|43199.88
14:06:54|43197.27
14:06:55|43197.27
14:06:56|43199.12
14:06:56|43199.51
14:06:58|43201.72
14:06:58|43202.43
14:07:00|43202.69
14:07:01|43206.35
14:07:02|43207.99
14:07:03|43206.85
14:07:10|43209.93
14:07:10|43213.22
14:07:11|43213.88
14:07:13|43214.31
14:07:13|43211.53
14:07:15|43211.6
14:07:16|43208.34
14:07:17|43207.79
14:07:18|43209.89
14:07:19|43213.34
14:07:19|43214.76
14:07:22|43215.61
14:07:22|43213.12
14:07:23|43213.81
14:07:25|43210.91
14:07:26|43211.8
14:07:27|43212.98
14:07:27|43215.12
14:07:28|43213.35
14:07:30|43209.35
14:07:30|43207.55
14:07:31|43208.92
14:07:32|43208.43
14:07:34|43208.31
14:07:34|43210.55
14:07:36|43210.55
14:07:37|43210.55
14:07:38|43210.55
14:07:38|43209.47
14:07:40|43208.67
14:07:40|43210.35
14:07:42|43210.35
14:07:42|43207.58
14:07:44|43202.25
14:07:44|43203.22
14:07:45|43196.7
14:07:46|43198.18
14:07:48|43198.91
14:07:50|43197.16
14:07:50|43197.37
14:07:52|43198.01
14:07:53|43197.49
14:07:54|43199.95
14:07:55|43199.99
14:07:56|43199.24
14:07:57|43200.6
14:07:58|43203.05
14:07:59|43196.1
14:08:01|43192.58
14:08:02|43193.35
14:08:03|43194.82
14:08:04|43193.18
14:08:05|43193.9
14:08:06|43192.62
14:08:07|43189.01
14:08:08|43191.58
14:08:08|43194.13
14:08:10|43187.93
14:08:11|43190.12
14:08:12|43186.3
14:08:13|43183.65
14:08:13|43186.12
14:08:15|43185.28
14:08:16|43186.82
14:08:16|43183.96
14:08:18|43181.99
14:08:19|43180.33
14:08:19|43182.39
14:08:21|43185.41
14:08:22|43188.14
14:08:22|43189.38
14:08:24|43189.42
14:08:25|43192.96
14:08:26|43193.85
14:08:27|43194.
14:08:28|43193.17
14:08:29|43195.51
14:08:29|43197.1
14:08:31|43198.64
14:08:33|43200.64
14:08:33|43204.63
14:08:35|43208.32
14:08:35|43206.12
14:08:36|43204.68
14:08:38|43205.18
14:08:38|43201.46
14:08:39|43203.65
14:08:41|43204.51
14:08:42|43204.67
14:08:42|43199.39
14:08:43|43203.3
14:08:45|43201.54
14:08:45|43208.
14:08:46|43206.83
14:08:47|43204.69
14:08:48|43204.65
14:08:50|43208.
14:08:51|43208.11
14:08:53|43208.14
14:08:54|43208.75
14:08:55|43207.66
14:08:56|43208.96
14:08:57|43208.74
14:08:58|43209.93
14:08:59|43210.73
14:09:00|43205.74
14:09:01|43207.39
14:09:02|43210.94
14:09:04|43211.12
14:09:05|43209.14
14:09:06|43207.1
14:09:07|43205.04
14:09:08|43205.49
14:09:09|43204.99
14:09:11|43210.4
14:09:12|43212.08
14:09:13|43213.87
14:09:14|43215.87
14:09:15|43214.7
14:09:16|43216.19
14:09:17|43218.35
14:09:18|43218.97
14:09:19|43220.
14:09:20|43217.78
14:09:21|43218.34
14:09:22|43218.05
14:09:23|43218.2
14:09:24|43220.61
14:09:25|43222.34
14:09:26|43222.92
14:09:27|43221.53
14:09:28|43224.63
14:09:29|43223.63
14:09:30|43223.6
14:09:31|43223.31
14:09:32|43224.9
14:09:33|43224.45
14:09:34|43227.17
14:09:35|43225.67
14:09:36|43224.08
14:09:37|43225.98
14:09:38|43225.67
14:09:39|43228.72
14:09:40|43227.24
14:09:41|43228.74
14:09:42|43228.74
14:09:43|43229.73
14:09:44|43225.86
14:09:45|43223.86
14:09:46|43224.
14:09:47|43225.21
14:09:48|43225.85
14:09:50|43222.95
14:09:51|43220.48
14:09:52|43219.29
14:09:54|43221.57
14:09:54|43220.68
14:09:56|43219.66
14:09:56|43220.89
14:09:57|43221.44
14:09:59|43220.81
14:09:59|43219.97
14:10:00|43214.96
14:10:01|43216.2
14:10:03|43212.28
14:10:04|43204.18
14:10:05|43206.94
14:10:06|43202.83
14:10:07|43202.87
14:10:08|43199.15
14:10:09|43202.8
14:10:10|43198.98
14:10:11|43196.35
14:10:12|43194.74
14:10:13|43192.75
14:10:14|43194.92
14:10:15|43190.83
14:10:16|43192.64
14:10:17|43189.71
14:10:18|43192.13
14:10:19|43193.52
14:10:20|43192.08
14:10:21|43189.48
14:10:22|43188.41
14:10:23|43183.14
14:10:24|43182.64
14:10:25|43185.85
14:10:26|43185.62
14:10:27|43184.16
14:10:28|43187.9
14:10:29|43188.16
14:10:30|43188.88
14:10:32|43190.01
14:10:32|43189.67
14:10:33|43188.58
14:10:35|43188.77
14:10:35|43185.04
14:10:37|43186.92
14:10:37|43186.01
14:10:38|43185.56
14:10:39|43183.09
14:10:41|43185.23
14:10:41|43183.04
14:10:42|43181.26
14:10:43|43176.64
14:10:44|43171.71
14:10:45|43173.75
14:10:47|43173.13
14:10:47|43173.58
14:10:48|43157.42
14:10:49|43152.
14:10:51|43153.06
14:10:52|43156.4
14:10:54|43154.01
14:10:54|43151.07
14:10:55|43153.04
14:10:57|43148.97
14:10:57|43146.11
14:10:59|43144.04
14:11:00|43135.88
14:11:01|43137.95
14:11:02|43140.14
14:11:03|43147.88
14:11:04|43158.4
14:11:05|43154.02
14:11:06|43161.47
14:11:07|43151.37
14:11:08|43156.55
14:11:09|43159.17
14:11:10|43158.83
14:11:11|43161.71
14:11:12|43160.52
14:11:13|43161.25
14:11:14|43162.38
14:11:15|43165.07
14:11:16|43166.27
14:11:17|43170.44
14:11:18|43168.43
14:11:19|43158.01
14:11:20|43160.2
14:11:21|43162.44
14:11:22|43163.19
14:11:23|43161.68
14:11:24|43159.56
14:11:25|43157.92
14:11:26|43152.6
14:11:27|43155.38
14:11:28|43152.64
14:11:29|43156.44
14:11:30|43155.86
14:11:31|43159.6
14:11:32|43161.86
14:11:33|43162.28
14:11:34|43167.93
14:11:35|43166.07
14:11:36|43165.12
14:11:37|43161.38
14:11:38|43163.3
14:11:39|43162.83
14:11:40|43162.14
14:11:41|43164.37
14:11:43|43167.65
14:11:44|43166.06
14:11:44|43166.11
14:11:45|43161.05
14:11:46|43160.97
14:11:47|43162.01
14:11:49|43161.47
14:11:49|43158.27
14:11:50|43157.78
14:11:51|43159.24
14:11:52|43159.99
14:11:54|43157.77
14:11:55|43157.9
14:11:57|43156.73
14:11:58|43157.45
14:11:59|43156.82
14:11:59|43158.21
14:12:01|43165.09
14:12:02|43162.1
14:12:02|43165.65
14:12:03|43165.11
14:12:05|43163.62
14:12:06|43161.19
14:12:07|43161.34
14:12:08|43162.3
14:12:09|43163.62
14:12:10|43163.76
14:12:11|43163.83
14:12:12|43164.81
14:12:13|43162.98
14:12:14|43160.12
14:12:15|43160.67
14:12:16|43161.19
14:12:17|43162.04
14:12:18|43161.55
14:12:19|43162.5
14:12:20|43161.14
14:12:21|43162.81
14:12:22|43165.53
14:12:23|43169.11
14:12:24|43166.56
14:12:25|43167.82
14:12:26|43167.82
14:12:27|43167.6
14:12:28|43168.5
14:12:29|43167.61
14:12:30|43161.94
14:12:31|43162.8
14:12:32|43162.95
14:12:33|43160.81
14:12:34|43161.7
14:12:35|43165.42
14:12:36|43163.63
14:12:37|43161.56
14:12:38|43162.89
14:12:39|43161.6
14:12:40|43162.58
14:12:41|43163.1
14:12:42|43167.48
14:12:43|43174.57
14:12:44|43166.84
14:12:45|43170.89
14:12:46|43170.52
14:12:47|43170.53
14:12:48|43170.42
14:12:49|43170.42
14:12:50|43171.99
14:12:51|43170.73
14:12:52|43169.2
14:12:53|43167.67
14:12:54|43172.15
14:12:56|43172.97
14:12:57|43174.33
14:12:57|43173.62
14:12:59|43173.35
14:12:59|43172.94
14:13:00|43171.51
14:13:02|43173.11
14:13:03|43170.22
14:13:04|43168.33
14:13:06|43166.31
14:13:06|43170.49
14:13:07|43166.84
14:13:08|43166.35
14:13:09|43167.73
14:13:10|43171.39
14:13:11|43171.83
14:13:13|43174.89
14:13:13|43175.05
14:13:14|43173.47
14:13:15|43172.38
14:13:17|43174.52
14:13:18|43176.85
14:13:19|43183.66
14:13:20|43186.41
14:13:20|43186.94
14:13:22|43188.62
14:13:23|43191.43
14:13:24|43196.7
14:13:25|43196.29
14:13:26|43206.19
14:13:27|43201.58
14:13:27|43211.06
14:13:29|43210.47
14:13:30|43215.2
14:13:30|43212.62
14:13:32|43213.4
14:13:33|43215.82
14:13:33|43219.87
14:13:35|43219.11
14:13:36|43220.32
14:13:37|43216.21
14:13:38|43207.59
14:13:38|43202.64
14:13:40|43208.74
14:13:41|43208.91
14:13:42|43200.92
14:13:42|43200.34
14:13:43|43201.46
14:13:44|43206.8
14:13:45|43206.17
14:13:46|43209.18
14:13:48|43211.7
14:13:49|43213.81
14:13:50|43217.01
14:13:51|43216.11
14:13:52|43215.03
14:13:53|43212.14
14:13:53|43213.8
14:13:56|43215.11
14:13:57|43211.45
14:13:58|43211.96
14:13:59|43216.54
14:14:00|43219.9
14:14:00|43216.82
14:14:02|43219.13
14:14:03|43220.03
14:14:04|43216.56
14:14:05|43212.1
14:14:06|43216.68
14:14:07|43215.65
14:14:08|43217.56
14:14:09|43217.5
14:14:10|43218.
14:14:11|43216.88
14:14:11|43220.38
14:14:12|43220.52
14:14:14|43220.71
14:14:15|43217.23
14:14:16|43215.89
14:14:17|43213.79
14:14:18|43213.54
14:14:19|43210.
14:14:21|43200.98
14:14:22|43202.53
14:14:22|43203.63
14:14:24|43201.96
14:14:25|43203.86
14:14:26|43204.84
14:14:26|43207.98
14:14:27|43210.
14:14:29|43206.63
14:14:30|43207.74
14:14:30|43205.54
14:14:31|43207.48
14:14:33|43202.99
14:14:33|43204.58
14:14:35|43199.42
14:14:35|43200.93
14:14:37|43203.99
14:14:38|43204.06
14:14:39|43206.68
14:14:40|43205.04
14:14:40|43213.32
14:14:42|43211.99
14:14:43|43212.84
14:14:43|43210.84
14:14:45|43212.08
14:14:45|43212.62
14:14:47|43214.25
14:14:48|43213.48
14:14:49|43212.54
14:14:50|43208.68
14:14:51|43204.85
14:14:52|43204.46
14:14:53|43202.22
14:14:54|43201.57
14:14:55|43202.79
14:14:55|43203.8
14:14:57|43208.35
14:14:58|43206.42
14:14:59|43205.37
14:15:00|43203.37
14:15:01|43205.76
14:15:03|43208.
14:15:04|43207.45
14:15:06|43208.02
14:15:07|43197.5
14:15:08|43197.93
14:15:09|43198.86
14:15:09|43195.57
14:15:11|43195.13
14:15:13|43195.1
14:15:13|43200.96
14:15:15|43202.94
14:15:15|43202.71
14:15:17|43208.68
14:15:17|43209.23
14:15:19|43209.29
14:15:20|43213.5
14:15:22|43218.44
14:15:23|43214.79
14:15:24|43223.86
14:15:26|43223.76
14:15:26|43216.98
14:15:28|43219.88
14:15:29|43218.39
14:15:31|43223.8
14:15:32|43225.49
14:15:32|43230.78
14:15:34|43233.19
14:15:35|43234.24
14:15:35|43234.17
14:15:36|43242.12
14:15:38|43241.49
14:15:39|43242.76
14:15:39|43246.41
14:15:41|43240.91
14:15:41|43241.65
14:15:42|43244.55
14:15:44|43254.19
14:15:44|43245.85
14:15:46|43248.98
14:15:46|43250.52
14:15:47|43249.61
14:15:49|43248.62
14:15:50|43251.94
14:15:51|43248.91
14:15:52|43253.68
14:15:53|43251.31
14:15:55|43253.99
14:15:55|43253.82
14:15:57|43250.36
14:15:58|43255.17
14:15:58|43255.7
14:16:00|43256.31
14:16:01|43249.4
14:16:02|43249.02
14:16:03|43248.08
14:16:04|43251.18
14:16:05|43253.4
14:16:06|43252.36
14:16:07|43257.17
14:16:08|43261.86
14:16:09|43261.02
14:16:10|43260.97
14:16:11|43264.82
14:16:13|43264.92
14:16:14|43268.76
14:16:15|43270.04
14:16:16|43268.57
14:16:16|43268.5
14:16:17|43272.64
14:16:18|43278.05
14:16:20|43274.33
14:16:21|43272.95
14:16:23|43276.09
14:16:23|43269.56
14:16:25|43269.99
14:16:26|43271.67
14:16:26|43274.77
14:16:27|43272.87
14:16:28|43277.07
14:16:30|43284.84
14:16:30|43289.64
14:16:32|43292.06
14:16:32|43292.89
14:16:34|43297.89
14:16:35|43295.84
14:16:36|43297.9
14:16:37|43301.47
14:16:38|43305.1
14:16:40|43302.99
14:16:40|43307.27
14:16:41|43305.1
14:16:42|43306.87
14:16:44|43297.35
14:16:45|43298.44
14:16:46|43297.92
14:16:48|43294.79
14:16:48|43289.01
14:16:49|43294.13
14:16:51|43292.99
14:16:52|43297.61
14:16:53|43299.3
14:16:54|43298.
14:16:55|43295.93
14:16:56|43301.22
14:16:57|43302.5
14:16:58|43303.88
14:16:59|43306.
14:17:00|43307.5
14:17:01|43307.46
14:17:02|43302.98
14:17:03|43302.78
14:17:04|43301.99
14:17:05|43294.
14:17:06|43294.56
14:17:07|43297.84
14:17:08|43304.18
14:17:09|43298.96
14:17:10|43295.21
14:17:11|43294.19
14:17:12|43296.94
14:17:13|43297.54
14:17:14|43295.3
14:17:15|43289.83
14:17:17|43293.28
14:17:18|43291.39
14:17:18|43302.63
14:17:19|43303.18
14:17:21|43300.65
14:17:22|43299.45
14:17:24|43291.56
14:17:25|43295.48
14:17:25|43293.82
14:17:27|43290.24
14:17:28|43290.39
14:17:28|43290.89
14:17:30|43292.53
14:17:31|43293.11
14:17:31|43291.65
14:17:33|43292.12
14:17:34|43278.92
14:17:35|43281.09
14:17:36|43284.52
14:17:37|43287.57
14:17:38|43284.68
14:17:39|43284.98
14:17:40|43279.53
14:17:41|43276.29
14:17:42|43259.29
14:17:44|43263.26
14:17:44|43270.03
14:17:45|43270.55
14:17:46|43278.26
14:17:47|43278.15
14:17:49|43278.01
14:17:49|43281.44
14:17:50|43284.43
14:17:51|43281.06
14:17:52|43283.11
14:17:54|43282.02
14:17:55|43288.47
14:17:56|43290.51
14:17:57|43291.97
14:17:58|43291.02
14:17:59|43291.51
14:18:00|43292.87
14:18:02|43289.74
14:18:02|43296.39
14:18:04|43295.17
14:18:05|43298.37
14:18:05|43298.15
14:18:06|43295.76
14:18:08|43294.32
14:18:08|43292.23
14:18:10|43294.04
14:18:10|43294.69
14:18:12|43299.1
14:18:12|43297.08
14:18:14|43290.88
14:18:16|43298.
14:18:16|43298.07
14:18:18|43304.47
14:18:19|43304.72
14:18:19|43304.
14:18:21|43300.29
14:18:22|43301.95
14:18:23|43302.38
14:18:25|43306.49
14:18:25|43307.9
14:18:26|43309.76
14:18:28|43307.51
14:18:28|43308.36
14:18:30|43307.56
14:18:31|43324.58
14:18:32|43316.01
14:18:33|43319.6
14:18:34|43318.03
14:18:35|43325.94
14:18:37|43326.32
14:18:37|43324.62
14:18:38|43324.29
14:18:39|43324.12
14:18:40|43332.04
14:18:42|43336.07
14:18:43|43331.19
14:18:44|43331.89
14:18:45|43331.37
14:18:45|43333.25
14:18:46|43335.05
14:18:48|43334.54
14:18:49|43341.87
14:18:49|43346.29
14:18:50|43350.35
14:18:51|43356.24
14:18:52|43352.34
14:18:54|43360.93
14:18:54|43360.84
14:18:56|43361.69
14:18:56|43358.06
14:18:57|43356.76
14:18:59|43360.49
14:19:00|43355.37
14:19:01|43361.29
14:19:01|43360.1
14:19:02|43362.9
14:19:04|43360.93
14:19:05|43359.95
14:19:06|43360.08
14:19:06|43363.32
14:19:07|43360.1
14:19:08|43360.77
14:19:10|43360.23
14:19:11|43357.25
14:19:12|43360.08
14:19:13|43362.67
14:19:14|43374.
14:19:15|43363.98
14:19:16|43363.3
14:19:17|43368.18
14:19:18|43371.06
14:19:19|43373.44
14:19:20|43372.13
14:19:21|43373.87
14:19:22|43376.99
14:19:24|43380.05
14:19:25|43378.73
14:19:27|43381.26
14:19:28|43385.06
14:19:29|43384.76
14:19:29|43378.01
14:19:31|43375.43
14:19:32|43379.12
14:19:32|43375.97
14:19:34|43370.96
14:19:35|43382.05
14:19:36|43381.74
14:19:37|43386.42
14:19:38|43384.3
14:19:39|43387.02
14:19:40|43385.51
14:19:41|43383.42
14:19:42|43381.39
14:19:43|43382.82
14:19:44|43379.45
14:19:45|43378.82
14:19:46|43382.81
14:19:47|43382.37
14:19:48|43383.75
14:19:50|43382.96
14:19:50|43383.16
14:19:51|43378.87
14:19:53|43381.05
14:19:53|43378.23
14:19:54|43380.94
14:19:56|43380.8
14:19:57|43378.36
14:19:58|43380.65
14:19:58|43384.72
14:19:59|43385.93
14:20:00|43380.6
14:20:02|43379.28
14:20:03|43377.42
14:20:05|43376.62
14:20:05|43377.59
14:20:06|43376.89
14:20:08|43378.22
14:20:09|43377.1
14:20:10|43374.01
14:20:11|43376.34
14:20:12|43382.84
14:20:13|43383.03
14:20:14|43377.02
14:20:15|43372.3
14:20:16|43370.12
14:20:17|43367.45
14:20:18|43362.87
14:20:19|43362.87
14:20:20|43362.8
14:20:22|43364.6
14:20:22|43364.29
14:20:24|43367.3
14:20:25|43366.36
14:20:26|43367.45
14:20:26|43363.71
14:20:28|43365.21
14:20:29|43366.47
14:20:30|43364.28
14:20:31|43364.79
14:20:31|43377.85
14:20:33|43373.85
14:20:34|43373.48
14:20:34|43372.1
14:20:35|43369.55
14:20:36|43368.07
14:20:38|43363.77
14:20:39|43363.47
14:20:40|43357.9
14:20:41|43354.65
14:20:42|43356.73
14:20:43|43352.34
14:20:44|43350.01
14:20:45|43348.84
14:20:46|43345.38
14:20:48|43334.43
14:20:48|43339.67
14:20:50|43344.97
14:20:51|43344.02
14:20:51|43347.71
14:20:52|43351.05
14:20:54|43354.01
14:20:54|43354.92
14:20:56|43354.21
14:20:56|43357.85
14:20:57|43356.76
14:20:59|43367.5
14:20:59|43364.95
14:21:01|43370.17
14:21:02|43369.38
14:21:02|43368.
14:21:05|43369.42
14:21:05|43369.8
14:21:07|43366.03
14:21:08|43362.57
14:21:09|43357.83
14:21:11|43353.22
14:21:11|43352.96
14:21:13|43351.06
14:21:14|43350.89
14:21:14|43339.96
14:21:15|43341.8
14:21:16|43350.91
14:21:17|43337.42
14:21:19|43337.51
14:21:19|43336.31
14:21:20|43333.82
14:21:21|43332.62
14:21:23|43333.26
14:21:24|43336.7
14:21:24|43332.8
14:21:25|43336.77
14:21:27|43338.21
14:21:27|43332.08
14:21:28|43331.08
14:21:29|43332.99
14:21:30|43332.05
14:21:31|43333.55
14:21:33|43332.04
14:21:34|43331.66
14:21:34|43336.5
14:21:35|43336.14
14:21:36|43335.95
14:21:37|43337.29
14:21:39|43343.11
14:21:40|43352.47
14:21:40|43358.81
14:21:41|43354.66
14:21:42|43354.85
14:21:43|43356.77
14:21:45|43355.08
14:21:46|43336.01
14:21:46|43332.
14:21:47|43327.87
14:21:48|43334.52
14:21:50|43335.74
14:21:51|43339.25
14:21:52|43339.97
14:21:53|43338.
14:21:54|43330.45
14:21:54|43335.3
14:21:56|43336.65
14:21:57|43333.42
14:21:58|43331.03
14:21:58|43329.59
14:22:00|43332.74
14:22:01|43333.64
14:22:02|43330.37
14:22:02|43328.72
14:22:04|43333.68
14:22:04|43335.6
14:22:06|43338.35
14:22:07|43341.09
14:22:08|43341.67
14:22:08|43342.47
14:22:10|43339.29
14:22:11|43340.77
14:22:12|43342.45
14:22:13|43342.43
14:22:14|43350.01
14:22:15|43347.08
14:22:17|43346.26
14:22:18|43342.87
14:22:18|43347.73
14:22:19|43349.05
14:22:20|43342.07
14:22:22|43341.94
14:22:22|43342.76
14:22:23|43344.97
14:22:24|43343.87
14:22:26|43343.08
14:22:26|43343.63
14:22:27|43342.63
14:22:28|43338.01
14:22:30|43336.38
14:22:30|43338.07
14:22:31|43338.22
14:22:33|43339.16
14:22:33|43339.3
14:22:35|43339.3
14:22:35|43335.28
14:22:36|43332.07
14:22:37|43329.83
14:22:38|43326.02
14:22:40|43335.36
14:22:41|43331.54
14:22:42|43332.19
14:22:42|43333.54
14:22:43|43328.64
14:22:45|43327.98
14:22:45|43327.85
14:22:46|43325.06
14:22:47|43325.98
14:22:48|43326.14
14:22:49|43330.06
14:22:51|43330.41
14:22:51|43327.33
14:22:52|43327.13
14:22:53|43330.63
14:22:55|43331.18
14:22:56|43331.95
14:22:58|43331.17
14:22:59|43329.11
14:22:59|43330.76
14:23:01|43331.29
14:23:02|43330.28
14:23:03|43331.8
14:23:04|43327.63
14:23:05|43328.22
14:23:07|43326.6
14:23:07|43327.91
14:23:08|43325.32
14:23:10|43324.44
14:23:10|43326.7
14:23:11|43327.4
14:23:12|43327.28
14:23:14|43319.25
14:23:15|43317.24
14:23:15|43314.19
14:23:17|43314.07
14:23:18|43314.07
14:23:19|43313.4
14:23:19|43309.79
14:23:20|43305.97
14:23:21|43302.73
14:23:22|43304.39
14:23:23|43301.17
14:23:25|43300.1
14:23:26|43301.8
14:23:27|43298.7
14:23:28|43308.72
14:23:29|43306.87
14:23:30|43303.88
14:23:31|43302.55
14:23:32|43305.66
14:23:32|43309.64
14:23:34|43308.68
14:23:35|43311.02
14:23:36|43311.12
14:23:37|43314.61
14:23:38|43312.91
14:23:39|43307.94
14:23:40|43303.67
14:23:41|43302.28
14:23:42|43297.16
14:23:43|43293.66
14:23:44|43294.52
14:23:45|43297.39
14:23:46|43297.63
14:23:47|43296.42
14:23:48|43301.64
14:23:49|43303.09
14:23:50|43300.95
14:23:51|43300.17
14:23:52|43299.63
14:23:53|43299.17
14:23:54|43298.07
14:23:55|43296.55
14:23:56|43295.98
14:23:57|43294.15
14:23:58|43293.44
14:23:59|43294.3
14:24:00|43298.65
14:24:02|43307.16
14:24:03|43315.01
14:24:04|43310.84
14:24:04|43305.55
14:24:06|43299.85
14:24:06|43300.11
14:24:08|43297.36
14:24:09|43301.02
14:24:09|43299.6
14:24:11|43302.13
14:24:12|43300.96
14:24:13|43303.89
14:24:13|43307.44
14:24:15|43315.33
14:24:15|43312.29
14:24:16|43309.18
14:24:18|43309.28
14:24:19|43307.3
14:24:21|43305.47
14:24:22|43304.64
14:24:23|43299.08
14:24:24|43301.96
14:24:24|43302.85
14:24:26|43299.44
14:24:27|43304.22
14:24:27|43302.6
14:24:28|43300.83
14:24:29|43298.81
14:24:30|43299.68
14:24:32|43299.89
14:24:33|43304.
14:24:34|43303.92
14:24:34|43310.8
14:24:35|43314.93
14:24:37|43315.77
14:24:38|43312.15
14:24:39|43311.91
14:24:40|43313.5
14:24:40|43314.82
14:24:42|43314.94
14:24:43|43316.24
14:24:43|43314.82
14:24:45|43317.12
14:24:46|43321.97
14:24:47|43323.25
14:24:48|43326.02
14:24:48|43326.23
14:24:50|43329.11
14:24:50|43329.6
14:24:52|43328.83
14:24:53|43329.76
14:24:54|43334.47
14:24:55|43334.63
14:24:56|43341.07
14:24:57|43342.31
14:24:58|43337.74
14:25:00|43340.66
14:25:00|43344.39
14:25:02|43349.08
14:25:03|43350.4
14:25:03|43352.94
14:25:04|43357.17
14:25:06|43358.07
14:25:07|43355.6
14:25:07|43362.22
14:25:08|43360.27
14:25:10|43363.46
14:25:11|43358.07
14:25:12|43365.82
14:25:13|43364.24
14:25:14|43366.03
14:25:16|43362.69
14:25:16|43362.95
14:25:17|43364.29
14:25:18|43365.02
14:25:20|43364.57
14:25:20|43355.74
14:25:21|43359.29
14:25:22|43355.91
14:25:23|43354.19
14:25:24|43356.44
14:25:25|43351.82
14:25:26|43355.69
14:25:27|43356.55
14:25:29|43358.84
14:25:29|43365.58
14:25:30|43365.97
14:25:31|43363.92
14:25:33|43362.88
14:25:34|43364.07
14:25:35|43364.86
14:25:36|43363.42
14:25:37|43363.8
14:25:38|43366.43
14:25:39|43365.46
14:25:39|43363.01
14:25:41|43362.64
14:25:41|43362.26
14:25:42|43364.93
14:25:43|43367.64
14:25:45|43369.22
14:25:45|43371.03
14:25:47|43370.69
14:25:47|43370.05
14:25:49|43369.68
14:25:49|43372.12
14:25:50|43367.74
14:25:52|43367.27
14:25:52|43368.78
14:25:54|43369.22
14:25:54|43370.55
14:25:56|43372.12
14:25:56|43371.87
14:25:57|43375.
14:25:59|43373.24
14:26:01|43371.56
14:26:01|43371.73
14:26:03|43377.09
14:26:04|43373.78
14:26:06|43373.95
14:26:07|43376.3
14:26:09|43379.
14:26:10|43376.3
14:26:10|43377.02
14:26:11|43373.98
14:26:13|43376.71
14:26:14|43377.17
14:26:15|43375.38
14:26:17|43379.52
14:26:18|43378.74
14:26:19|43380.47
14:26:20|43385.08
14:26:21|43385.2
14:26:22|43386.7
14:26:23|43389.06
14:26:24|43390.07
14:26:25|43393.25
14:26:26|43393.55
14:26:28|43390.35
14:26:29|43390.03
14:26:29|43389.79
14:26:31|43388.11
14:26:31|43392.62
14:26:32|43396.72
14:26:34|43396.86
14:26:35|43399.59
14:26:35|43413.06
14:26:37|43412.56
14:26:38|43414.97
14:26:38|43414.45
14:26:39|43410.49
14:26:40|43408.48
14:26:42|43412.34
14:26:42|43414.94
14:26:44|43423.25
14:26:44|43426.51
14:26:46|43425.56
14:26:47|43418.69
14:26:48|43431.28
14:26:48|43426.56
14:26:50|43423.19
14:26:51|43427.07
14:26:52|43425.7
14:26:53|43425.26
14:26:54|43427.41
14:26:55|43429.74
14:26:56|43427.9
14:26:57|43431.26
14:26:57|43429.92
14:26:59|43433.81
14:27:00|43438.06
14:27:01|43442.22
14:27:02|43435.9
14:27:03|43428.78
14:27:04|43423.06
14:27:05|43411.76
14:27:06|43412.26
14:27:07|43420.22
14:27:08|43412.
14:27:10|43398.35
14:27:10|43401.06
14:27:12|43395.6
14:27:13|43399.95
14:27:14|43400.68
14:27:15|43401.21
14:27:16|43398.53
14:27:17|43399.43
14:27:18|43398.94
14:27:19|43398.54
14:27:21|43397.16
14:27:22|43392.94
14:27:22|43390.49
14:27:24|43391.39
14:27:24|43391.7
14:27:26|43392.53
14:27:26|43392.89
14:27:27|43389.16
14:27:29|43391.47
14:27:30|43390.16
14:27:31|43392.3
14:27:33|43394.98
14:27:33|43395.37
14:27:34|43393.36
14:27:35|43393.99
14:27:36|43394.6
14:27:38|43391.35
14:27:39|43390.53
14:27:40|43387.86
14:27:41|43391.13
14:27:43|43389.77
14:27:43|43393.37
14:27:44|43396.69
14:27:46|43396.6
14:27:47|43396.57
14:27:48|43394.49
14:27:49|43396.06
14:27:50|43394.48
14:27:51|43396.49
14:27:52|43389.69
14:27:53|43391.19
14:27:53|43389.14
14:27:55|43385.1
14:27:56|43385.45
14:27:57|43398.
14:27:58|43395.05
14:27:59|43393.35
14:28:00|43392.29
14:28:00|43393.92
14:28:02|43397.45
14:28:03|43397.86
14:28:04|43395.57
14:28:06|43387.95
14:28:06|43392.98
14:28:07|43391.06
14:28:08|43387.84
14:28:10|43389.59
14:28:11|43388.94
14:28:12|43385.81
14:28:14|43387.85
14:28:15|43388.
14:28:16|43384.56
14:28:17|43386.72
14:28:18|43388.36
14:28:19|43385.67
14:28:20|43383.34
14:28:21|43386.01
14:28:22|43385.38
14:28:23|43385.68
14:28:24|43387.61
14:28:25|43385.68
14:28:26|43385.1
14:28:28|43385.39
14:28:29|43383.37
14:28:29|43384.46
14:28:31|43377.59
14:28:31|43379.14
14:28:33|43381.84
14:28:34|43380.66
14:28:35|43380.77
14:28:36|43378.28
14:28:37|43380.85
14:28:37|43382.77
14:28:39|43381.77
14:28:41|43378.76
14:28:42|43380.4
14:28:42|43376.88
14:28:43|43377.03
14:28:44|43376.82
14:28:45|43375.42
14:28:46|43368.62
14:28:48|43371.73
14:28:48|43368.31
14:28:50|43373.54
14:28:51|43377.69
14:28:51|43379.22
14:28:53|43377.79
14:28:53|43376.95
14:28:56|43375.99
14:28:57|43378.8
14:28:57|43380.
14:28:58|43379.99
14:29:00|43382.09
14:29:00|43379.86
14:29:01|43377.71
14:29:03|43375.74
14:29:03|43371.37
14:29:04|43371.43
14:29:06|43370.98
14:29:07|43374.43
14:29:07|43373.96
14:29:08|43373.54
14:29:09|43371.82
14:29:11|43374.14
14:29:13|43369.86
14:29:13|43370.8
14:29:14|43371.24
14:29:16|43374.32
14:29:17|43373.74
14:29:18|43372.17
14:29:19|43370.69
14:29:21|43374.7
14:29:21|43374.
14:29:23|43374.
14:29:24|43373.9
14:29:25|43373.11
14:29:25|43376.68
14:29:27|43375.9
14:29:28|43376.82
14:29:29|43375.04
14:29:30|43375.88
14:29:31|43375.04
14:29:32|43375.58
14:29:33|43375.57
14:29:34|43374.65
14:29:35|43375.1
14:29:36|43376.22
14:29:37|43374.86
14:29:38|43372.14
14:29:39|43375.33
14:29:41|43373.44
14:29:41|43374.88
14:29:42|43374.01
14:29:44|43374.06
14:29:45|43388.01
14:29:46|43396.56
14:29:46|43394.
14:29:48|43395.8
14:29:48|43394.78
14:29:50|43401.68
14:29:50|43401.2
14:29:52|43403.41
14:29:52|43406.53
14:29:54|43415.2
14:29:55|43412.92
14:29:56|43414.13
14:29:58|43415.29
14:29:58|43414.54
14:29:59|43415.88
14:30:01|43425.99
14:30:02|43425.88
14:30:03|43418.
14:30:04|43417.98
14:30:05|43408.27
14:30:06|43414.89
14:30:07|43420.
14:30:08|43416.95
14:30:09|43410.
14:30:10|43408.17
14:30:11|43409.07
14:30:12|43413.51
14:30:14|43417.73
14:30:15|43413.08
14:30:16|43415.88
14:30:17|43415.91
14:30:18|43416.53
14:30:20|43413.03
14:30:20|43409.4
14:30:21|43411.75
14:30:23|43410.94
14:30:23|43411.3
14:30:24|43413.98
14:30:25|43414.07
14:30:27|43415.77
14:30:28|43412.58
14:30:28|43414.6
14:30:30|43409.93
14:30:31|43411.83
14:30:31|43410.4
14:30:32|43412.59
14:30:33|43412.89
14:30:34|43415.51
14:30:35|43414.8
14:30:36|43423.12
14:30:37|43414.39
14:30:38|43406.32
14:30:39|43405.5
14:30:41|43406.68
14:30:41|43405.1
14:30:42|43408.53
14:30:43|43415.91
14:30:44|43411.97
14:30:45|43413.33
14:30:46|43415.32
14:30:47|43412.5
14:30:48|43412.92
14:30:49|43410.13
14:30:50|43407.26
14:30:51|43408.43
14:30:52|43405.89
14:30:53|43405.72
14:30:55|43404.32
14:30:55|43405.52
14:30:57|43398.47
14:30:57|43397.98
14:30:58|43400.85
14:31:00|43400.27
14:31:00|43400.52
14:31:01|43397.66
14:31:03|43395.58
14:31:04|43385.25
14:31:04|43387.43
14:31:06|43385.18
14:31:06|43397.38
14:31:07|43402.97
14:31:09|43408.92
14:31:09|43411.1
14:31:11|43410.17
14:31:12|43414.17
14:31:13|43414.68
14:31:15|43411.88
14:31:16|43413.08
14:31:17|43412.37
14:31:18|43411.63
14:31:20|43416.12
14:31:20|43414.75
14:31:21|43410.44
14:31:23|43412.
14:31:23|43411.03
14:31:25|43405.09
14:31:25|43406.77
14:31:27|43403.12
14:31:27|43403.61
14:31:28|43404.12
14:31:29|43400.41
14:31:30|43394.13
14:31:31|43393.15
14:31:33|43391.63
14:31:33|43389.34
14:31:35|43389.86
14:31:36|43390.19
14:31:37|43391.72
14:31:38|43397.01
14:31:39|43397.78
14:31:40|43394.73
14:31:40|43393.19
14:31:42|43391.1
14:31:43|43388.47
14:31:44|43386.09
14:31:45|43387.33
14:31:46|43388.11
14:31:47|43394.61
14:31:48|43394.6
14:31:49|43395.18
14:31:50|43401.99
14:31:51|43401.33
14:31:52|43399.95
14:31:53|43396.35
14:31:54|43401.18
14:31:55|43400.68
14:31:56|43402.46
14:31:57|43402.03
14:31:58|43402.09
14:32:00|43403.28
14:32:01|43399.01
14:32:02|43394.78
14:32:04|43400.35
14:32:04|43399.86
14:32:06|43401.06
14:32:06|43398.48
14:32:07|43397.39
14:32:09|43395.35
14:32:09|43391.57
14:32:10|43392.73
14:32:12|43391.13
14:32:12|43395.98
14:32:13|43391.61
14:32:15|43393.11
14:32:15|43391.81
14:32:17|43394.05
14:32:18|43401.57
14:32:18|43405.12
14:32:19|43403.43
14:32:20|43402.12
14:32:21|43402.06
14:32:23|43397.45
14:32:23|43393.51
14:32:25|43391.74
14:32:25|43391.97
14:32:27|43391.53
14:32:27|43394.47
14:32:28|43391.32
14:32:30|43393.81
14:32:31|43394.74
14:32:31|43399.89
14:32:33|43405.
14:32:33|43401.77
14:32:34|43406.88
14:32:36|43408.01
14:32:37|43410.94
14:32:37|43406.72
14:32:39|43407.34
14:32:40|43407.34
14:32:41|43408.09
14:32:41|43409.51
14:32:42|43411.34
14:32:44|43408.98
14:32:44|43408.
14:32:46|43407.2
14:32:47|43411.71
14:32:48|43410.05
14:32:48|43409.73
14:32:50|43409.02
14:32:50|43408.27
14:32:52|43408.27
14:32:52|43409.93
14:32:53|43412.66
14:32:54|43412.98
14:32:56|43418.6
14:32:58|43423.5
14:32:58|43425.82
14:33:00|43428.48
14:33:01|43431.79
14:33:01|43433.67
14:33:03|43433.97
14:33:04|43432.09
14:33:06|43437.87
14:33:07|43440.16
14:33:08|43447.84
14:33:09|43446.71
14:33:09|43448.57
14:33:12|43448.96
14:33:12|43450.43
14:33:14|43454.34
14:33:15|43466.65
14:33:16|43470.11
14:33:16|43475.55
14:33:17|43477.31
14:33:19|43473.35
14:33:19|43473.08
14:33:21|43476.7
14:33:21|43476.8
14:33:23|43479.57
14:33:23|43480.77
14:33:25|43477.77
14:33:27|43482.05
14:33:28|43482.09
14:33:29|43480.37
14:33:29|43479.71
14:33:30|43479.91
14:33:32|43478.29
14:33:32|43480.4
14:33:33|43480.67
14:33:34|43483.83
14:33:35|43483.72
14:33:37|43485.1
14:33:37|43487.77
14:33:38|43487.73
14:33:39|43493.54
14:33:40|43495.02
14:33:41|43496.49
14:33:42|43497.83
14:33:43|43505.54
14:33:44|43506.79
14:33:46|43499.71
14:33:46|43498.82
14:33:47|43493.35
14:33:48|43491.99
14:33:49|43487.77
14:33:50|43493.12
14:33:51|43496.05
14:33:52|43492.53
14:33:53|43490.13
14:33:54|43490.92
14:33:56|43490.84
14:33:57|43485.7
14:33:57|43490.34
14:33:58|43490.72
14:34:00|43485.53
14:34:01|43491.83
14:34:01|43501.56
14:34:03|43502.74
14:34:04|43505.96
14:34:05|43506.68
14:34:06|43508.8
14:34:07|43511.82
14:34:08|43511.49
14:34:09|43510.01
14:34:11|43506.17
14:34:11|43505.99
14:34:13|43509.03
14:34:14|43509.79
14:34:15|43508.85
14:34:15|43508.81
14:34:17|43509.53
14:34:17|43506.65
14:34:19|43509.22
14:34:20|43507.64
14:34:20|43505.8
14:34:21|43508.69
14:34:23|43507.55
14:34:23|43505.99
14:34:25|43506.78
14:34:25|43500.9
14:34:26|43494.6
14:34:28|43490.75
14:34:28|43486.6
14:34:29|43491.12
14:34:30|43490.32
14:34:32|43486.93
14:34:33|43486.75
14:34:34|43484.93
14:34:34|43482.92
14:34:36|43483.31
14:34:36|43478.93
14:34:37|43481.05
14:34:38|43480.86
14:34:39|43477.15
14:34:41|43476.41
14:34:41|43477.34
14:34:42|43471.95
14:34:44|43471.15
14:34:45|43467.96
14:34:47|43465.66
14:34:47|43461.29
14:34:48|43461.67
14:34:49|43469.58
14:34:50|43464.01
14:34:51|43467.36
14:34:52|43469.05
14:34:54|43465.51
14:34:55|43468.03
14:34:55|43465.92
14:34:57|43464.24
14:34:57|43462.57
14:34:58|43460.91
14:35:00|43460.63
14:35:01|43452.98
14:35:02|43459.7
14:35:04|43467.08
14:35:05|43461.16
14:35:06|43469.28
14:35:07|43472.95
14:35:09|43474.68
14:35:10|43478.03
14:35:11|43475.24
14:35:12|43475.45
14:35:14|43477.
14:35:16|43464.01
14:35:17|43462.32
14:35:18|43459.11
14:35:20|43457.96
14:35:20|43459.35
14:35:21|43459.95
14:35:23|43460.46
14:35:23|43458.13
14:35:25|43457.82
14:35:25|43453.43
14:35:27|43449.52
14:35:28|43451.7
14:35:28|43451.97
14:35:30|43442.39
14:35:31|43438.27
14:35:32|43436.
14:35:33|43433.45
14:35:34|43429.61
14:35:43|43420.48
14:35:43|43415.51
14:35:44|43410.39
14:35:46|43410.41
14:35:46|43409.99
14:35:48|43415.04
14:35:48|43419.98
14:35:50|43420.78
14:35:50|43422.19
14:35:52|43429.82
14:35:53|43431.81
14:35:54|43429.21
14:35:55|43423.14
14:35:56|43425.9
14:35:57|43425.4
14:35:58|43425.3
14:35:59|43432.68
14:36:00|43431.1
14:36:01|43428.87
14:36:02|43426.46
14:36:04|43424.57
14:36:04|43427.13
14:36:05|43423.93
14:36:06|43426.12
14:36:07|43425.8
14:36:08|43425.45
14:36:09|43425.45
14:36:10|43414.32
14:36:11|43417.43
14:36:12|43410.4
14:36:14|43407.32
14:36:15|43405.82
14:36:16|43406.54
14:36:17|43404.13
14:36:18|43394.7
14:36:18|43390.76
14:36:20|43386.
14:36:20|43389.62
14:36:22|43389.28
14:36:22|43386.91
14:36:24|43390.37
14:36:25|43386.49
14:36:26|43381.46
14:36:27|43382.47
14:36:28|43380.87
14:36:29|43379.84
14:36:30|43375.78
14:36:31|43373.93
14:36:32|43377.65
14:36:33|43378.58
14:36:34|43373.15
14:36:35|43369.99
14:36:36|43367.14
14:36:37|43359.39
14:36:38|43360.47
14:36:39|43350.77
14:36:41|43346.36
14:36:42|43348.18
14:36:43|43351.06
14:36:44|43360.1
14:36:45|43363.38
14:36:46|43365.78
14:36:47|43379.37
14:36:48|43371.81
14:36:49|43370.61
14:36:50|43370.42
14:36:51|43372.12
14:36:52|43372.39
14:36:54|43372.09
14:36:55|43376.67
14:36:57|43371.27
14:36:58|43363.32
14:36:59|43370.05
14:36:59|43367.27
14:37:01|43362.3
14:37:02|43357.01
14:37:03|43370.
14:37:04|43372.02
14:37:05|43377.16
14:37:06|43378.15
14:37:07|43381.51
14:37:08|43381.5
14:37:09|43381.06
14:37:11|43384.34
14:37:11|43389.
14:37:13|43391.58
14:37:14|43386.8
14:37:15|43386.84
14:37:16|43387.22
14:37:16|43388.85
14:37:18|43393.47
14:37:19|43394.39
14:37:20|43393.88
14:37:21|43390.9
14:37:22|43387.06
14:37:23|43391.5
14:37:24|43397.
14:37:25|43397.03
14:37:26|43398.68
14:37:27|43396.
14:37:28|43398.
14:37:29|43397.28
14:37:30|43398.29
14:37:31|43397.47
14:37:33|43408.71
14:37:34|43393.59
14:37:34|43397.45
14:37:36|43397.26
14:37:36|43398.15
14:37:38|43401.62
14:37:38|43399.21
14:37:40|43397.15
14:37:41|43396.65
14:37:41|43389.14
14:37:43|43390.04
14:37:43|43395.85
14:37:45|43393.47
14:37:45|43395.44
14:37:47|43389.86
14:37:47|43386.23
14:37:49|43384.61
14:37:49|43382.28
14:37:51|43382.78
14:37:52|43383.
14:37:53|43383.13
14:37:54|43380.79
14:37:54|43381.39
14:37:55|43378.16
14:37:58|43383.93
14:37:58|43382.47
14:38:01|43372.75
14:38:02|43373.87
14:38:03|43377.9
14:38:04|43377.72
14:38:05|43376.51
14:38:06|43374.86
14:38:07|43378.76
14:38:08|43379.22
14:38:09|43374.85
14:38:10|43374.89
14:38:11|43372.71
14:38:12|43373.49
14:38:13|43377.84
14:38:14|43377.63
14:38:16|43381.55
14:38:16|43380.1
14:38:17|43380.32
14:38:18|43383.63
14:38:20|43385.68
14:38:20|43388.79
14:38:21|43388.53
14:38:22|43383.52
14:38:24|43385.36
14:38:25|43403.23
14:38:25|43407.11
14:38:26|43404.64
14:38:28|43409.05
14:38:28|43407.9
14:38:29|43408.03
14:38:31|43407.72
14:38:31|43399.38
14:38:32|43403.49
14:38:33|43402.5
14:38:34|43402.47
14:38:35|43403.27
14:38:36|43402.86
14:38:38|43402.13
14:38:39|43410.
14:38:40|43407.22
14:38:41|43409.18
14:38:41|43409.79
14:38:43|43411.52
14:38:43|43408.93
14:38:44|43406.42
14:38:46|43408.34
14:38:47|43408.96
14:38:48|43408.95
14:38:48|43413.98
14:38:50|43415.86
14:38:51|43426.27
14:38:52|43435.53
14:38:53|43437.6
14:38:54|43435.9
14:38:56|43437.28
14:38:57|43438.08
14:38:58|43434.18
14:38:59|43437.21
14:39:01|43445.39
14:39:02|43447.69
14:39:03|43441.87
14:39:04|43443.23
14:39:04|43443.18
14:39:06|43445.61
14:39:07|43447.
14:39:08|43442.6
14:39:09|43441.47
14:39:10|43441.1
14:39:11|43439.25
14:39:12|43436.84
14:39:13|43437.64
14:39:14|43435.15
14:39:15|43434.58
14:39:16|43434.11
14:39:18|43431.19
14:39:18|43430.88
14:39:19|43425.57
14:39:21|43430.36
14:39:22|43433.92
14:39:23|43434.96
14:39:24|43437.36
14:39:25|43444.46
14:39:26|43444.38
14:39:28|43442.97
14:39:29|43438.9
14:39:29|43435.46
14:39:31|43435.4
14:39:31|43429.52
14:39:33|43429.08
14:39:33|43427.01
14:39:34|43432.42
14:39:35|43428.54
14:39:36|43432.99
14:39:38|43430.99
14:39:38|43431.37
14:39:40|43432.35
14:39:41|43430.3
14:39:41|43431.1
14:39:43|43427.34
14:39:43|43431.
14:39:44|43432.
14:39:45|43430.35
14:39:47|43431.49
14:39:48|43430.86
14:39:49|43429.18
14:39:51|43429.75
14:39:51|43429.46
14:39:53|43428.21
14:39:53|43427.45
14:39:54|43431.28
14:39:55|43436.33
14:39:57|43435.18
14:39:58|43432.73
14:39:59|43433.23
14:40:00|43432.73
14:40:02|43425.65
14:40:03|43428.84
14:40:04|43430.22
14:40:04|43429.32
14:40:05|43440.4
14:40:07|43445.58
14:40:08|43442.73
14:40:09|43441.58
14:40:10|43439.95
14:40:11|43440.09
14:40:12|43439.05
14:40:13|43437.09
14:40:14|43437.93
14:40:16|43432.78
14:40:16|43428.9
14:40:19|43432.01
14:40:20|43430.35
14:40:21|43431.63
14:40:22|43430.34
14:40:22|43434.48
14:40:24|43433.59
14:40:25|43433.6
14:40:26|43434.
14:40:28|43431.29
14:40:29|43432.26
14:40:30|43424.81
14:40:31|43427.57
14:40:32|43427.
14:40:33|43424.12
14:40:34|43427.13
14:40:35|43429.95
14:40:36|43431.62
14:40:37|43434.12
14:40:38|43433.09
14:40:39|43432.64
14:40:40|43434.51
14:40:41|43437.9
14:40:42|43444.57
14:40:43|43444.23
14:40:45|43441.36
14:40:45|43440.72
14:40:48|43436.01
14:40:49|43438.37
14:40:50|43436.9
14:40:51|43432.13
14:40:52|43430.13
14:40:54|43431.36
14:40:55|43426.88
14:40:56|43417.71
14:40:57|43417.1
14:40:58|43418.2
14:40:59|43418.32
14:41:00|43411.78
14:41:01|43411.59
14:41:02|43407.9
14:41:03|43414.54
14:41:05|43416.77
14:41:05|43408.71
14:41:07|43407.11
14:41:07|43403.72
14:41:09|43402.6
14:41:10|43403.83
14:41:11|43399.44
14:41:11|43393.87
14:41:13|43386.33
14:41:14|43387.99
14:41:16|43385.25
14:41:17|43387.64
14:41:17|43370.65
14:41:19|43368.
14:41:20|43366.
14:41:21|43367.01
14:41:21|43371.67
14:41:22|43370.77
14:41:23|43372.09
14:41:25|43373.04
14:41:26|43364.88
14:41:27|43366.29
14:41:29|43368.78
14:41:30|43382.63
14:41:31|43388.08
14:41:32|43388.
14:41:33|43384.54
14:41:34|43381.61
14:41:36|43379.27
14:41:37|43373.98
14:41:38|43375.32
14:41:39|43377.99
14:41:39|43371.96
14:41:40|43380.5
14:41:41|43380.
14:41:43|43387.87
14:41:44|43377.43
14:41:45|43375.91
14:41:46|43375.03
14:41:48|43372.85
14:41:49|43367.49
14:41:50|43365.92
14:41:51|43371.23
14:41:52|43374.77
14:41:53|43371.88
14:41:54|43373.98
14:41:55|43373.2
14:41:57|43370.2
14:41:57|43369.69
14:41:59|43367.77
14:42:00|43365.03
14:42:01|43373.51
14:42:01|43372.56
14:42:03|43372.43
14:42:04|43377.67
14:42:05|43361.98
14:42:06|43355.95
14:42:07|43357.3
14:42:08|43366.3
14:42:09|43366.29
14:42:10|43378.41
14:42:11|43372.61
14:42:12|43366.89
14:42:13|43371.92
14:42:14|43373.38
14:42:16|43374.02
14:42:17|43372.86
14:42:18|43373.39
14:42:19|43374.52
14:42:19|43377.4
14:42:20|43376.07
14:42:21|43379.2
14:42:22|43382.79
14:42:24|43381.32
14:42:25|43384.57
14:42:26|43391.95
14:42:27|43393.6
14:42:27|43392.64
14:42:29|43393.08
14:42:29|43397.35
14:42:31|43397.89
14:42:32|43396.6
14:42:33|43402.6
14:42:34|43402.97
14:42:35|43392.26
14:42:36|43395.43
14:42:37|43395.53
14:42:38|43401.12
14:42:39|43411.64
14:42:40|43410.5
14:42:41|43411.37
14:42:42|43411.53
14:42:43|43409.39
14:42:44|43406.79
14:42:45|43407.98
14:42:46|43413.19
14:42:48|43409.76
14:42:49|43406.87
14:42:50|43407.7
14:42:52|43411.65
14:42:53|43408.64
14:42:53|43410.54
14:42:55|43409.21
14:42:55|43414.16
14:42:57|43415.86
14:42:58|43415.81
14:42:59|43412.27
14:42:59|43416.57
14:43:01|43417.74
14:43:02|43414.02
14:43:03|43413.87
14:43:04|43417.07
14:43:05|43417.9
14:43:06|43416.2
14:43:07|43416.33
14:43:08|43418.93
14:43:09|43418.19
14:43:10|43418.
14:43:11|43415.32
14:43:12|43416.33
14:43:13|43414.01
14:43:14|43407.74
14:43:15|43412.01
14:43:16|43424.01
14:43:17|43429.24
14:43:18|43433.06
14:43:19|43430.96
14:43:20|43429.65
14:43:21|43433.04
14:43:22|43432.69
14:43:24|43428.53
14:43:24|43428.9
14:43:25|43428.9
14:43:27|43430.9
14:43:27|43429.02
14:43:28|43430.9
14:43:29|43428.7
14:43:30|43443.
14:43:31|43441.09
14:43:32|43440.95
14:43:33|43436.51
14:43:35|43433.9
14:43:36|43435.43
14:43:36|43434.03
14:43:38|43438.84
14:43:39|43435.41
14:43:40|43434.99
14:43:41|43434.08
14:43:42|43433.11
14:43:43|43436.39
14:43:44|43435.12
14:43:45|43437.93
14:43:46|43441.28
14:43:47|43450.5
14:43:48|43450.46
14:43:49|43452.93
14:43:50|43449.78
14:43:52|43453.94
14:43:52|43452.27
14:43:54|43450.03
14:43:55|43448.69
14:43:56|43448.29
14:43:57|43449.29
14:43:58|43449.4
14:43:59|43447.68
14:44:01|43450.54
14:44:02|43450.54
14:44:03|43449.86
14:44:04|43448.49
14:44:05|43450.09
14:44:06|43457.53
14:44:06|43453.5
14:44:07|43457.2
14:44:09|43455.58
14:44:10|43452.67
14:44:10|43462.96
14:44:11|43459.02
14:44:13|43457.7
14:44:14|43461.68
14:44:15|43461.44
14:44:16|43460.04
14:44:17|43464.77
14:44:18|43461.53
14:44:20|43457.71
14:44:21|43450.69
14:44:22|43448.01
14:44:22|43450.35
14:44:23|43448.
14:44:24|43446.
14:44:26|43446.1
14:44:27|43448.43
14:44:28|43446.39
14:44:29|43444.77
14:44:30|43443.98
14:44:30|43442.72
14:44:32|43438.7
14:44:33|43438.31
14:44:34|43439.66
14:44:35|43439.65
14:44:35|43433.7
14:44:37|43429.64
14:44:38|43433.89
14:44:39|43431.63
14:44:40|43434.37
14:44:41|43430.38
14:44:42|43431.28
14:44:43|43430.75
14:44:43|43428.88
14:44:44|43429.36
14:44:46|43425.82
14:44:47|43429.87
14:44:49|43428.4
14:44:49|43430.66
14:44:51|43431.66
14:44:51|43431.18
14:44:53|43429.12
14:44:53|43431.22
14:44:54|43432.57
14:44:56|43430.22
14:44:57|43431.83
14:44:57|43433.66
14:44:59|43434.38
14:45:00|43434.98
14:45:00|43434.78
14:45:01|43433.11
14:45:02|43431.56
14:45:04|43431.59
14:45:04|43432.55
14:45:06|43430.34
14:45:06|43422.89
14:45:07|43421.29
14:45:08|43419.19
14:45:10|43421.58
14:45:11|43422.32
14:45:12|43421.86
14:45:13|43417.01
14:45:14|43418.88
14:45:16|43411.1
14:45:16|43416.88
14:45:17|43417.32
14:45:19|43417.31
14:45:19|43429.21
14:45:21|43427.4
14:45:22|43432.31
14:45:22|43427.22
14:45:24|43427.28
14:45:24|43427.03
14:45:25|43422.59
14:45:27|43422.66
14:45:27|43424.54
14:45:29|43423.39
14:45:30|43423.39
14:45:31|43425.02
14:45:32|43428.
14:45:33|43425.94
14:45:34|43423.98
14:45:35|43414.38
14:45:36|43418.82
14:45:38|43419.15
14:45:38|43419.21
14:45:40|43415.76
14:45:40|43416.12
14:45:42|43413.95
14:45:43|43413.83
14:45:44|43416.59
14:45:45|43420.03
14:45:46|43428.15
14:45:47|43428.21
14:45:48|43428.
14:45:49|43430.26
14:45:50|43431.41
14:45:51|43444.64
14:45:52|43453.48
14:45:53|43448.01
14:45:55|43463.2
14:45:56|43465.48
14:45:57|43466.81
14:45:58|43466.6
14:45:58|43466.16
14:46:00|43465.91
14:46:01|43458.94
14:46:02|43458.22
14:46:03|43453.48
14:46:04|43450.84
14:46:05|43453.56
14:46:06|43442.56
14:46:07|43450.44
14:46:08|43445.1
14:46:10|43449.45
14:46:11|43446.01
14:46:11|43447.62
14:46:12|43444.11
14:46:14|43438.74
14:46:15|43442.8
14:46:15|43437.75
14:46:16|43438.94
14:46:18|43440.86
14:46:18|43440.35
14:46:20|43435.52
14:46:21|43437.21
14:46:22|43438.1
14:46:22|43433.44
14:46:23|43429.95
14:46:25|43427.77
14:46:26|43428.49
14:46:27|43429.63
14:46:28|43424.98
14:46:29|43424.03
14:46:30|43426.03
14:46:31|43427.52
14:46:32|43422.84
14:46:33|43424.11
14:46:35|43423.3
14:46:35|43420.02
14:46:37|43420.
14:46:37|43418.08
14:46:39|43420.25
14:46:40|43418.67
14:46:40|43415.03
14:46:41|43415.98
14:46:42|43418.86
14:46:44|43419.95
14:46:44|43419.82
14:46:45|43419.58
14:46:47|43418.86
14:46:48|43418.57
14:46:50|43419.05
14:46:51|43421.41
14:46:52|43421.32
14:46:53|43425.72
14:46:54|43426.15
14:46:55|43425.29
14:46:56|43432.16
14:46:57|43433.86
14:46:59|43441.46
14:47:00|43443.11
14:47:00|43450.96
14:47:01|43459.57
14:47:02|43453.17
14:47:03|43447.34
14:47:05|43450.17
14:47:06|43447.23
14:47:07|43453.1
14:47:07|43456.73
14:47:08|43459.55
14:47:09|43458.65
14:47:11|43460.24
14:47:12|43458.98
14:47:13|43457.36
14:47:14|43457.83
14:47:15|43455.13
14:47:16|43455.94
14:47:17|43451.95
14:47:18|43453.72
14:47:19|43453.32
14:47:20|43454.19
14:47:21|43457.36
14:47:22|43458.29
14:47:23|43455.16
14:47:24|43454.45
14:47:25|43448.01
14:47:26|43450.44
14:47:27|43447.74
14:47:28|43449.74
14:47:29|43449.43
14:47:30|43455.37
14:47:31|43453.52
14:47:32|43454.26
14:47:34|43454.97
14:47:34|43453.07
14:47:35|43452.42
14:47:37|43453.25
14:47:37|43453.37
14:47:39|43453.5
14:47:40|43451.69
14:47:40|43449.63
14:47:41|43452.94
14:47:42|43453.34
14:47:43|43451.79
14:47:45|43454.18
14:47:45|43452.95
14:47:47|43455.88
14:47:47|43451.99
14:47:49|43452.29
14:47:51|43447.05
14:47:52|43443.98
14:47:53|43438.42
14:47:53|43437.8
14:47:55|43426.72
14:47:55|43439.13
14:47:56|43441.75
14:47:58|43438.36
14:47:58|43438.36
14:48:00|43441.54
14:48:00|43440.56
14:48:02|43446.38
14:48:03|43447.47
14:48:04|43457.61
14:48:05|43457.88
14:48:07|43460.57
14:48:07|43459.48
14:48:09|43459.56
14:48:10|43453.67
14:48:11|43454.07
14:48:12|43446.7
14:48:13|43442.37
14:48:13|43439.31
14:48:15|43432.01
14:48:15|43438.
14:48:17|43431.94
14:48:17|43433.87
14:48:18|43432.53
14:48:19|43429.75
14:48:20|43432.18
14:48:22|43431.68
14:48:22|43433.01
14:48:23|43434.01
14:48:24|43433.58
14:48:25|43431.89
14:48:26|43419.08
14:48:27|43416.27
14:48:28|43424.32
14:48:29|43424.81
14:48:30|43423.02
14:48:31|43422.97
14:48:33|43420.87
14:48:34|43421.15
14:48:34|43417.92
14:48:36|43417.14
14:48:37|43417.68
14:48:37|43418.49
14:48:39|43414.89
14:48:40|43415.22
14:48:40|43414.25
14:48:42|43411.18
14:48:42|43412.46
14:48:44|43415.71
14:48:44|43414.38
14:48:46|43413.75
14:48:47|43413.65
14:48:48|43413.76
14:48:48|43413.55
14:48:50|43410.02
14:48:51|43409.47
14:48:52|43409.47
14:48:53|43410.98
14:48:54|43413.26
14:48:55|43415.23
14:48:57|43415.47
14:48:57|43414.8
14:48:59|43409.58
14:49:00|43412.29
14:49:01|43412.15
14:49:02|43408.27
14:49:02|43412.79
14:49:04|43416.71
14:49:05|43423.09
14:49:06|43424.86
14:49:06|43428.38
14:49:08|43427.37
14:49:09|43422.36
14:49:09|43421.62
14:49:11|43419.52
14:49:12|43426.37
14:49:13|43425.73
14:49:13|43425.09
14:49:15|43434.47
14:49:16|43439.87
14:49:16|43438.46
14:49:18|43431.93
14:49:18|43427.87
14:49:20|43429.65
14:49:21|43429.17
14:49:22|43425.04
14:49:22|43418.86
14:49:24|43420.05
14:49:25|43419.95
14:49:25|43418.17
14:49:28|43417.34
14:49:29|43416.64
14:49:30|43414.68
14:49:31|43410.56
14:49:33|43410.93
14:49:33|43411.78
14:49:35|43415.83
14:49:36|43414.64
14:49:37|43420.45
14:49:37|43417.04
14:49:38|43416.47
14:49:39|43419.1
14:49:41|43415.84
14:49:41|43412.96
14:49:44|43416.4
14:49:45|43416.27
14:49:45|43415.86
14:49:46|43415.74
14:49:48|43414.17
14:49:49|43416.34
14:49:50|43416.91
14:49:50|43417.15
14:49:52|43415.42
14:49:54|43411.42
14:49:55|43411.21
14:49:56|43412.54
14:49:57|43412.3
14:49:58|43411.82
14:49:59|43411.82
14:50:00|43415.04
14:50:02|43419.22
14:50:02|43424.41
14:50:03|43426.89
14:50:05|43424.38
14:50:06|43437.75
14:50:07|43437.66
14:50:08|43442.31
14:50:08|43441.45
14:50:10|43440.19
14:50:11|43437.01
14:50:12|43436.56
14:50:13|43436.69
14:50:14|43436.42
14:50:15|43438.72
14:50:16|43435.64
14:50:17|43440.01
14:50:18|43441.67
14:50:20|43445.17
14:50:20|43455.57
14:50:22|43455.09
14:50:22|43457.24
14:50:23|43455.87
14:50:25|43452.16
14:50:26|43451.24
14:50:26|43452.
14:50:27|43451.98
14:50:28|43453.99
14:50:29|43450.98
14:50:31|43451.22
14:50:32|43451.61
14:50:33|43451.68
14:50:34|43445.9
14:50:35|43446.52
14:50:36|43439.45
14:50:37|43443.62
14:50:38|43441.99
14:50:39|43438.3
14:50:40|43435.39
14:50:41|43438.
14:50:42|43437.08
14:50:43|43439.09
14:50:45|43427.18
14:50:45|43424.56
14:50:47|43428.79
14:50:49|43438.08
14:50:50|43433.89
14:50:51|43434.21
14:50:52|43427.9
14:50:52|43430.11
14:50:53|43437.19
14:50:54|43431.94
14:50:55|43428.71
14:50:57|43429.7
14:50:58|43420.02
14:50:59|43418.81
14:51:00|43422.5
14:51:01|43422.32
14:51:02|43420.42
14:51:03|43414.54
14:51:04|43415.12
14:51:05|43416.18
14:51:06|43409.81
14:51:07|43409.92
14:51:08|43416.11
14:51:10|43412.52
14:51:11|43415.01
14:51:11|43414.36
14:51:12|43406.14
14:51:13|43409.6
14:51:15|43410.16
14:51:15|43410.14
14:51:16|43414.
14:51:18|43414.03
14:51:18|43413.21
14:51:20|43414.62
14:51:20|43414.16
14:51:22|43423.06
14:51:22|43416.61
14:51:24|43419.66
14:51:24|43420.83
14:51:26|43418.89
14:51:27|43416.32
14:51:28|43415.
14:51:29|43416.18
14:51:30|43416.5
14:51:31|43416.5
14:51:32|43424.9
14:51:32|43429.74
14:51:34|43428.2
14:51:35|43426.76
14:51:36|43430.94
14:51:37|43423.23
14:51:39|43423.12
14:51:39|43426.42
14:51:40|43424.24
14:51:42|43423.86
14:51:43|43423.19
14:51:44|43424.91
14:51:45|43424.19
14:51:46|43425.99
14:51:47|43421.06
14:51:48|43417.86
14:51:49|43416.58
14:51:50|43414.
14:51:51|43416.49
14:51:52|43410.06
14:51:54|43410.28
14:51:55|43412.65
14:51:55|43410.54
14:51:56|43407.9
14:51:57|43408.01
14:51:58|43404.55
14:51:59|43406.48
14:52:01|43405.53
14:52:02|43405.12
14:52:03|43403.18
14:52:03|43401.43
14:52:05|43401.7
14:52:06|43403.24
14:52:07|43400.85
14:52:08|43397.
14:52:09|43390.4
14:52:09|43393.54
14:52:11|43392.04
14:52:11|43398.35
14:52:13|43395.18
14:52:14|43390.34
14:52:15|43390.01
14:52:16|43388.46
14:52:17|43393.59
14:52:18|43398.64
14:52:19|43398.85
14:52:20|43398.4
14:52:22|43396.69
14:52:22|43396.74
14:52:24|43398.11
14:52:24|43399.28
14:52:26|43396.12
14:52:26|43396.28
14:52:27|43394.17
14:52:29|43396.9
14:52:29|43398.73
14:52:31|43401.26
14:52:32|43400.84
14:52:32|43399.71
14:52:34|43400.28
14:52:35|43400.68
14:52:35|43400.89
14:52:36|43408.27
14:52:37|43408.15
14:52:39|43406.6
14:52:40|43409.94
14:52:41|43411.39
14:52:42|43409.79
14:52:43|43412.5
14:52:44|43412.17
14:52:46|43404.5
14:52:47|43405.98
14:52:48|43405.
14:52:49|43404.
14:52:49|43404.5
14:52:50|43405.9
14:52:52|43404.7
14:52:53|43404.5
14:52:54|43411.8
14:52:54|43409.6
14:52:56|43408.18
14:52:57|43410.69
14:52:58|43409.99
14:52:58|43410.27
14:53:00|43411.99
14:53:01|43413.65
14:53:02|43416.34
14:53:03|43406.69
14:53:04|43410.13
14:53:05|43411.4
14:53:06|43410.06
14:53:07|43408.5
14:53:08|43407.61
14:53:09|43406.71
14:53:10|43398.99
14:53:11|43396.06
14:53:13|43394.49
14:53:13|43389.11
14:53:14|43390.93
14:53:16|43399.07
14:53:16|43399.73
14:53:18|43415.37
14:53:18|43418.22
14:53:20|43421.09
14:53:20|43416.1
14:53:21|43414.04
14:53:23|43408.83
14:53:24|43409.66
14:53:25|43413.36
14:53:25|43414.85
14:53:26|43415.99
14:53:28|43412.81
14:53:29|43410.85
14:53:31|43412.83
14:53:32|43413.11
14:53:33|43413.11
14:53:34|43413.72
14:53:34|43413.5
14:53:35|43396.
14:53:38|43394.48
14:53:38|43393.55
14:53:40|43397.63
14:53:40|43397.3
14:53:41|43397.41
14:53:43|43393.32
14:53:43|43390.89
14:53:44|43389.96
14:53:46|43396.02
14:53:47|43395.01
14:53:48|43397.61
14:53:50|43397.73
14:53:51|43397.8
14:53:51|43396.
14:53:53|43398.81
14:53:54|43394.02
14:53:55|43392.
14:53:56|43391.66
14:53:58|43391.99
14:53:58|43399.5
14:54:00|43396.92
14:54:00|43397.87
14:54:02|43395.48
14:54:03|43395.58
14:54:04|43395.25
14:54:05|43397.76
14:54:06|43395.05
14:54:06|43395.37
14:54:08|43397.05
14:54:08|43397.11
14:54:10|43396.54
14:54:11|43395.31
14:54:12|43395.43
14:54:13|43395.48
14:54:14|43393.73
14:54:15|43397.04
14:54:16|43395.25
14:54:17|43397.05
14:54:18|43395.92
14:54:19|43399.98
14:54:20|43394.72
14:54:22|43396.92
14:54:22|43397.81
14:54:23|43398.86
14:54:24|43399.32
14:54:25|43398.69
14:54:26|43396.97
14:54:28|43396.9
14:54:28|43397.05
14:54:30|43396.97
14:54:31|43395.06
14:54:31|43395.11
14:54:33|43390.7
14:54:33|43390.86
14:54:34|43388.86
14:54:35|43392.28
14:54:37|43395.49
14:54:37|43396.45
14:54:38|43394.67
14:54:39|43396.62
14:54:40|43400.69
14:54:42|43402.6
14:54:43|43400.62
14:54:44|43399.54
14:54:45|43401.23
14:54:46|43397.97
14:54:48|43397.42
14:54:48|43392.57
14:54:50|43391.58
14:54:51|43392.68
14:54:52|43393.75
14:54:52|43393.75
14:54:54|43395.04
14:54:55|43394.8
14:54:57|43394.76
14:54:57|43396.8
14:54:59|43397.26
14:55:00|43395.52
14:55:01|43393.47
14:55:01|43394.78
14:55:03|43398.24
14:55:04|43398.36
14:55:05|43396.4
14:55:05|43398.07
14:55:06|43402.19
14:55:07|43410.04
14:55:09|43408.5
14:55:10|43410.
14:55:10|43408.95
14:55:11|43409.84
14:55:13|43414.12
14:55:14|43411.89
14:55:15|43418.84
14:55:16|43413.7
14:55:17|43413.98
14:55:18|43409.61
14:55:19|43405.34
14:55:20|43409.41
14:55:21|43409.99
14:55:22|43412.18
14:55:23|43410.36
14:55:24|43413.7
14:55:26|43414.
14:55:26|43417.08
14:55:27|43418.62
14:55:28|43420.54
14:55:30|43420.92
14:55:30|43419.1
14:55:32|43418.71
14:55:32|43416.48
14:55:34|43417.98
14:55:35|43417.93
14:55:36|43418.75
14:55:37|43416.65
14:55:38|43416.65
14:55:39|43416.07
14:55:40|43413.45
14:55:41|43414.96
14:55:43|43410.82
14:55:44|43412.49
14:55:45|43409.83
14:55:46|43409.15
14:55:47|43412.76
14:55:49|43411.46
14:55:50|43410.49
14:55:51|43410.13
14:55:52|43408.16
14:55:53|43411.32
14:55:54|43412.96
14:55:55|43413.72
14:55:56|43415.28
14:55:57|43412.8
14:55:58|43418.3
14:56:00|43416.64
14:56:01|43421.35
14:56:01|43420.27
14:56:03|43418.6
14:56:04|43416.68
14:56:04|43417.45
14:56:05|43413.64
14:56:07|43413.64
14:56:07|43411.77
14:56:08|43411.88
14:56:09|43412.95
14:56:11|43414.81
14:56:12|43413.69
14:56:12|43412.69
14:56:14|43408.9
14:56:14|43408.6
14:56:16|43407.29
14:56:16|43409.44
14:56:18|43411.28
14:56:19|43411.17
14:56:19|43410.04
14:56:20|43411.81
14:56:21|43412.44
14:56:22|43412.81
14:56:24|43410.33
14:56:25|43411.81
14:56:26|43408.43
14:56:27|43408.77
14:56:27|43411.26
14:56:28|43411.55
14:56:29|43408.54
14:56:30|43409.2
14:56:32|43409.68
14:56:34|43409.36
14:56:34|43409.47
14:56:36|43408.15
14:56:37|43410.92
14:56:37|43429.
14:56:39|43429.94
14:56:40|43430.72
14:56:41|43426.05
14:56:43|43425.25
14:56:44|43425.28
14:56:45|43426.64
14:56:46|43425.43
14:56:46|43425.43
14:56:48|43425.47
14:56:48|43430.35
14:56:50|43437.65
14:56:51|43438.84
14:56:52|43444.54
14:56:53|43442.57
14:56:54|43442.77
14:56:54|43441.67
14:56:56|43442.03
14:56:57|43441.47
14:56:58|43441.17
14:56:59|43439.36
14:57:00|43440.5
14:57:01|43435.43
14:57:02|43425.42
14:57:03|43427.5
14:57:04|43426.92
14:57:05|43425.7
14:57:06|43427.23
14:57:07|43428.79
14:57:09|43428.79
14:57:10|43419.47
14:57:11|43425.4
14:57:11|43430.49
14:57:13|43430.61
14:57:14|43429.96
14:57:15|43428.23
14:57:16|43426.58
14:57:18|43426.18
14:57:18|43426.68
14:57:19|43421.83
14:57:20|43421.84
14:57:21|43417.63
14:57:23|43416.27
14:57:24|43410.6
14:57:24|43410.83
14:57:25|43415.82
14:57:27|43412.22
14:57:27|43410.9
14:57:28|43408.45
14:57:29|43411.57
14:57:30|43413.19
14:57:32|43416.72
14:57:33|43417.05
14:57:33|43420.87
14:57:35|43422.99
14:57:35|43420.08
14:57:36|43422.12
14:57:37|43424.68
14:57:38|43419.23
14:57:40|43418.41
14:57:41|43419.89
14:57:42|43419.86
14:57:44|43414.97
14:57:44|43413.92
14:57:46|43413.78
14:57:47|43414.85
14:57:48|43415.32
14:57:48|43415.96
14:57:50|43416.09
14:57:51|43411.91
14:57:52|43412.56
14:57:54|43414.65
14:57:54|43417.46
14:57:56|43418.17
14:57:56|43418.49
14:57:58|43420.
14:57:59|43417.1
14:57:59|43419.27
14:58:01|43417.94
14:58:02|43417.69
14:58:03|43417.69
14:58:05|43417.25
14:58:06|43414.37
14:58:06|43417.53
14:58:08|43417.11
14:58:08|43417.11
14:58:10|43414.24
14:58:11|43414.71
14:58:12|43415.49
14:58:12|43414.87
14:58:14|43413.6
14:58:15|43417.11
14:58:16|43417.16
14:58:17|43418.44
14:58:18|43418.44
14:58:18|43418.34
14:58:20|43418.
14:58:21|43417.36
14:58:21|43417.36
14:58:23|43417.81
14:58:23|43417.07
14:58:25|43414.69
14:58:25|43416.
14:58:27|43417.32
14:58:28|43416.79
14:58:29|43416.79
14:58:30|43417.52
14:58:31|43417.25
14:58:32|43417.25
14:58:33|43415.6
14:58:34|43415.98
14:58:35|43416.22
14:58:36|43426.81
14:58:37|43428.7
14:58:38|43425.64
14:58:39|43427.05
14:58:40|43430.55
14:58:42|43434.83
14:58:44|43438.7
14:58:45|43448.68
14:58:46|43447.11
14:58:48|43446.13
14:58:49|43445.83
14:58:50|43444.45
14:58:51|43443.97
14:58:52|43443.26
14:58:53|43440.01
14:58:54|43440.
14:58:55|43439.16
14:58:56|43441.15
14:58:57|43440.54
14:58:58|43443.92
14:58:59|43443.96
14:59:01|43442.01
14:59:01|43443.15
14:59:03|43443.3
14:59:04|43445.14
14:59:05|43444.21
14:59:05|43445.57
14:59:06|43446.23
14:59:08|43446.41
14:59:09|43451.51
14:59:10|43445.61
14:59:10|43448.02
14:59:11|43446.23
14:59:13|43444.06
14:59:14|43445.17
14:59:14|43445.17
14:59:16|43447.54
14:59:16|43450.58
14:59:18|43448.42
14:59:19|43447.88
14:59:20|43450.51
14:59:21|43450.63
14:59:22|43450.63
14:59:24|43449.44
14:59:25|43454.03
14:59:25|43456.86
14:59:27|43458.81
14:59:28|43458.56
14:59:29|43457.83
14:59:29|43460.53
14:59:30|43463.33
14:59:31|43461.42
14:59:33|43460.55
14:59:34|43462.97
14:59:34|43462.23
14:59:36|43460.86
14:59:38|43461.07
14:59:39|43462.09
14:59:39|43462.07
14:59:41|43462.79
14:59:42|43462.63
14:59:44|43463.95
14:59:45|43460.49
14:59:46|43462.14
14:59:47|43463.68
14:59:48|43461.79
14:59:49|43467.23
14:59:51|43465.81
14:59:51|43473.79
14:59:52|43473.47
14:59:53|43472.12
14:59:54|43474.18
14:59:56|43476.26
14:59:57|43480.91
14:59:58|43478.
14:59:59|43482.25
15:00:00|43486.
15:00:00|43485.27
15:00:02|43455.
15:00:02|43453.2
15:00:04|43454.37
15:00:06|43442.14
15:00:07|43456.95
15:00:08|43460.21
15:00:09|43458.61
15:00:10|43454.27
15:00:11|43447.02
15:00:12|43453.5
15:00:13|43451.08
15:00:14|43448.37
15:00:15|43439.25
15:00:16|43449.52
15:00:17|43450.57
15:00:18|43450.15
15:00:19|43450.57
15:00:20|43451.54
15:00:21|43473.08
15:00:22|43480.88
15:00:24|43478.09
15:00:24|43478.01
15:00:26|43482.
15:00:26|43481.51
15:00:27|43486.
15:00:29|43492.93
15:00:29|43490.76
15:00:31|43485.43
15:00:31|43483.31
15:00:32|43490.32
15:00:34|43487.48
15:00:35|43489.52
15:00:36|43490.78
15:00:37|43494.53
15:00:37|43498.77
15:00:39|43490.32
15:00:39|43490.07
15:00:41|43481.12
15:00:42|43474.
15:00:44|43465.13
15:00:45|43457.98
15:00:47|43457.28
15:00:47|43458.43
15:00:48|43457.88
15:00:49|43452.83
15:00:50|43449.96
15:00:52|43448.31
15:00:53|43457.81
15:00:54|43457.39
15:00:54|43433.6
15:00:56|43436.38
15:00:57|43434.
15:00:58|43435.24
15:00:59|43436.
15:01:00|43437.78
15:01:01|43433.24
15:01:02|43432.19
15:01:02|43442.
15:01:04|43438.
15:01:06|43432.9
15:01:07|43430.09
15:01:08|43423.67
15:01:09|43429.4
15:01:10|43421.97
15:01:10|43421.89
15:01:11|43420.42
15:01:13|43421.99
15:01:14|43422.89
15:01:15|43427.79
15:01:16|43427.79
15:01:17|43430.26
15:01:18|43432.3
15:01:19|43428.14
15:01:20|43426.94
15:01:21|43426.88
15:01:22|43423.84
15:01:23|43425.25
15:01:24|43414.69
15:01:25|43419.05
15:01:26|43419.56
15:01:27|43427.87
15:01:28|43428.43
15:01:29|43425.33
15:01:30|43427.17
15:01:31|43426.73
15:01:32|43423.35
15:01:33|43419.53
15:01:35|43423.43
15:01:35|43410.4
15:01:37|43410.64
15:01:37|43410.47
15:01:38|43410.42
15:01:39|43405.33
15:01:40|43398.15
15:01:41|43401.13
15:01:42|43397.99
15:01:43|43393.26
15:01:45|43395.05
15:01:46|43402.06
15:01:47|43402.91
15:01:48|43408.26
15:01:49|43410.41
15:01:49|43399.46
15:01:51|43393.12
15:01:52|43397.04
15:01:53|43397.42
15:01:54|43398.61
15:01:55|43400.79
15:01:57|43398.43
15:01:58|43402.
15:01:59|43402.38
15:02:00|43405.96
15:02:01|43402.6
15:02:02|43404.
15:02:03|43403.12
15:02:04|43405.35
15:02:05|43405.33
15:02:05|43404.99
15:02:08|43408.14
15:02:08|43407.91
15:02:09|43405.66
15:02:10|43408.49
15:02:12|43403.63
15:02:12|43397.43
15:02:13|43387.89
15:02:14|43390.01
15:02:16|43393.98
15:02:17|43393.05
15:02:17|43396.97
15:02:18|43395.03
15:02:20|43392.7
15:02:20|43392.85
15:02:22|43393.12
15:02:23|43391.7
15:02:24|43378.79
15:02:24|43379.69
15:02:26|43378.66
15:02:27|43387.13
15:02:28|43387.65
15:02:29|43385.85
15:02:30|43387.97
15:02:31|43389.2
15:02:32|43391.96
15:02:33|43393.06
15:02:34|43388.99
15:02:35|43402.68
15:02:36|43388.99
15:02:37|43390.61
15:02:38|43385.51
15:02:39|43387.55
15:02:40|43391.5
15:02:41|43392.16
15:02:42|43393.72
15:02:43|43395.37
15:02:44|43393.61
15:02:46|43395.64
15:02:46|43398.77
15:02:48|43399.8
15:02:50|43399.02
15:02:50|43398.15
15:02:52|43394.74
15:02:53|43396.59
15:02:54|43396.03
15:02:54|43399.13
15:02:56|43400.33
15:02:57|43422.
15:02:58|43428.
15:02:59|43424.36
15:03:00|43426.01
15:03:01|43432.57
15:03:02|43433.38
15:03:03|43433.8
15:03:04|43430.59
15:03:05|43431.09
15:03:06|43424.98
15:03:07|43431.23
15:03:08|43434.6
15:03:09|43432.84
15:03:10|43434.41
15:03:11|43433.71
15:03:12|43433.49
15:03:13|43431.99
15:03:14|43431.71
15:03:15|43431.24
15:03:16|43431.33
15:03:17|43431.3
15:03:19|43426.33
15:03:19|43428.37
15:03:20|43426.67
15:03:21|43426.
15:03:23|43427.81
15:03:24|43429.9
15:03:25|43428.77
15:03:26|43427.03
15:03:26|43430.3
15:03:27|43430.01
15:03:29|43430.01
15:03:30|43427.94
15:03:31|43428.5
15:03:32|43425.46
15:03:33|43427.08
15:03:35|43432.58
15:03:35|43432.58
15:03:36|43431.02
15:03:37|43431.03
15:03:38|43431.86
15:03:40|43445.4
15:03:40|43456.06
15:03:41|43452.14
15:03:42|43452.69
15:03:43|43467.07
15:03:45|43461.61
15:03:46|43471.16
15:03:46|43468.94
15:03:48|43467.43
15:03:49|43470.61
15:03:51|43470.54
15:03:52|43469.45
15:03:52|43469.17
15:03:54|43460.6
15:03:55|43477.77
15:03:56|43477.29
15:03:57|43480.
15:03:58|43477.45
15:03:59|43478.12
15:04:00|43471.06
15:04:02|43471.05
15:04:03|43483.25
15:04:03|43484.87
15:04:05|43480.85
15:04:06|43473.99
15:04:07|43474.
15:04:07|43475.45
15:04:09|43471.32
15:04:09|43473.44
15:04:11|43482.71
15:04:12|43480.79
15:04:13|43474.69
15:04:14|43476.02
15:04:15|43482.94
15:04:16|43485.52
15:04:18|43486.82
15:04:19|43484.
15:04:19|43485.65
15:04:21|43482.65
15:04:22|43482.17
15:04:23|43478.78
15:04:24|43477.09
15:04:25|43478.
15:04:26|43477.31
15:04:27|43476.91
15:04:28|43479.1
15:04:29|43472.86
15:04:31|43476.99
15:04:32|43478.07
15:04:33|43474.74
15:04:34|43476.39
15:04:35|43476.12
15:04:35|43478.9
15:04:37|43480.12
15:04:37|43479.26
15:04:39|43476.65
15:04:40|43472.77
15:04:40|43474.44
15:04:42|43471.84
15:04:42|43467.5
15:04:43|43469.35
15:04:44|43466.13
15:04:46|43466.02
15:04:47|43472.35
15:04:48|43482.77
15:04:50|43477.72
15:04:50|43479.75
15:04:51|43483.1
15:04:52|43480.51
15:04:54|43477.63
15:04:55|43477.14
15:04:55|43478.55
15:04:57|43479.21
15:04:58|43476.11
15:04:59|43476.11
15:04:59|43476.62
15:05:01|43475.21
15:05:02|43471.52
15:05:03|43468.68
15:05:04|43471.54
15:05:05|43477.07
15:05:06|43474.42
15:05:07|43476.61
15:05:08|43475.87
15:05:09|43475.02
15:05:10|43472.6
15:05:11|43472.61
15:05:12|43469.23
15:05:13|43471.23
15:05:14|43470.87
15:05:15|43473.11
15:05:16|43474.14
15:05:17|43473.13
15:05:18|43475.19
15:05:19|43468.59
15:05:20|43464.59
15:05:21|43461.09
15:05:22|43454.01
15:05:23|43452.5
15:05:24|43448.7
15:05:25|43447.1
15:05:26|43454.01
15:05:27|43464.72
15:05:28|43468.29
15:05:29|43463.16
15:05:30|43462.69
15:05:31|43459.9
15:05:32|43459.5
15:05:33|43459.84
15:05:34|43459.75
15:05:35|43455.3
15:05:36|43451.93
15:05:38|43450.35
15:05:39|43450.
15:05:39|43449.85
15:05:41|43452.12
15:05:42|43453.61
15:05:42|43449.35
15:05:43|43444.53
15:05:44|43447.99
15:05:45|43447.7
15:05:46|43447.99
15:05:47|43449.56
15:05:48|43447.68
15:05:50|43439.45
15:05:50|43438.35
15:05:52|43436.82
15:05:53|43438.25
15:05:54|43443.14
15:05:55|43440.6
15:05:56|43441.29
15:05:57|43442.49
15:05:58|43442.36
15:05:59|43439.65
15:06:01|43442.66
15:06:02|43445.56
15:06:03|43445.4
15:06:03|43446.72
15:06:05|43442.95
15:06:05|43442.53
15:06:07|43434.02
15:06:08|43433.98
15:06:08|43433.72
15:06:09|43434.68
15:06:11|43434.94
15:06:11|43437.21
15:06:12|43441.01
15:06:14|43440.85
15:06:14|43440.46
15:06:16|43437.92
15:06:16|43435.32
15:06:18|43434.92
15:06:19|43432.38
15:06:20|43431.71
15:06:21|43436.84
15:06:21|43436.87
15:06:22|43437.83
15:06:23|43439.98
15:06:24|43440.21
15:06:25|43446.04
15:06:26|43444.39
15:06:27|43445.05
15:06:29|43445.84
15:06:29|43445.89
15:06:30|43448.34
15:06:31|43459.12
15:06:33|43461.38
15:06:34|43469.99
15:06:35|43464.78
15:06:36|43460.35
15:06:37|43463.64
15:06:38|43463.01
15:06:39|43464.52
15:06:40|43465.88
15:06:41|43469.36
15:06:42|43466.46
15:06:43|43467.94
15:06:44|43462.3
15:06:45|43460.
15:06:46|43457.9
15:06:47|43457.8
15:06:49|43460.04
15:06:50|43463.71
15:06:52|43458.1
15:06:52|43459.59
15:06:53|43459.72
15:06:55|43460.94
15:06:56|43460.
15:06:56|43460.
15:06:58|43454.08
15:06:59|43448.69
15:07:00|43449.21
15:07:02|43447.97
15:07:03|43447.6
15:07:04|43439.73
15:07:05|43439.03
15:07:06|43440.75
15:07:06|43439.86
15:07:08|43436.25
15:07:08|43439.93
15:07:10|43441.4
15:07:10|43439.57
15:07:11|43441.6
15:07:12|43439.52
15:07:14|43440.33
15:07:15|43444.84
15:07:15|43443.69
15:07:17|43440.48
15:07:18|43441.5
15:07:19|43439.5
15:07:20|43438.61
15:07:21|43439.62
15:07:22|43437.16
15:07:23|43434.11
15:07:25|43434.48
15:07:25|43433.44
15:07:26|43424.8
15:07:28|43420.95
15:07:28|43422.11
15:07:30|43426.02
15:07:31|43418.74
15:07:32|43416.82
15:07:32|43414.47
15:07:33|43416.73
15:07:35|43414.
15:07:36|43407.62
15:07:36|43406.
15:07:38|43408.49
15:07:39|43410.4
15:07:39|43414.27
15:07:41|43412.96
15:07:42|43409.03
15:07:42|43405.57
15:07:44|43401.94
15:07:44|43403.38
15:07:45|43402.85
15:07:47|43404.22
15:07:48|43402.01
15:07:49|43403.97
15:07:50|43404.65
15:07:51|43404.5
15:07:53|43403.1
15:07:54|43403.61
15:07:55|43401.
15:07:56|43401.
15:07:57|43405.29
15:07:58|43404.05
15:07:59|43403.33
15:08:00|43406.12
15:08:01|43412.73
15:08:02|43412.37
15:08:04|43412.5
15:08:05|43410.35
15:08:06|43405.13
15:08:07|43406.97
15:08:08|43406.02
15:08:09|43401.9
15:08:10|43400.59
15:08:11|43403.65
15:08:12|43408.36
15:08:14|43410.01
15:08:15|43413.94
15:08:15|43416.58
15:08:17|43422.15
15:08:17|43433.44
15:08:18|43432.33
15:08:20|43429.48
15:08:21|43427.7
15:08:22|43427.32
15:08:23|43422.
15:08:24|43414.89
15:08:25|43419.25
15:08:26|43418.85
15:08:26|43415.2
15:08:28|43414.81
15:08:29|43420.11
15:08:31|43410.36
15:08:32|43412.62
15:08:33|43415.67
15:08:34|43416.44
15:08:35|43417.2
15:08:35|43413.83
15:08:36|43412.19
15:08:38|43412.31
15:08:38|43409.6
15:08:39|43408.06
15:08:40|43407.71
15:08:42|43408.55
15:08:43|43408.01
15:08:44|43409.74
15:08:44|43410.01
15:08:45|43411.62
15:08:47|43412.14
15:08:48|43411.56
15:08:49|43408.96
15:08:50|43406.88
15:08:52|43408.81
15:08:54|43407.68
15:08:54|43405.83
15:08:56|43404.48
15:08:57|43405.89
15:08:59|43410.52
15:08:59|43408.71
15:09:01|43413.88
15:09:02|43411.58
15:09:03|43410.73
15:09:03|43411.08
15:09:05|43411.08
15:09:06|43407.65
15:09:07|43406.3
15:09:08|43405.
15:09:09|43402.53
15:09:11|43403.14
15:09:11|43402.41
15:09:12|43400.83
15:09:13|43401.67
15:09:15|43404.49
15:09:16|43403.26
15:09:16|43406.49
15:09:18|43408.05
15:09:20|43404.2
15:09:20|43409.92
15:09:21|43412.18
15:09:22|43408.91
15:09:24|43408.92
15:09:24|43407.35
15:09:25|43408.16
15:09:26|43408.38
15:09:27|43409.99
15:09:28|43417.08
15:09:29|43414.94
15:09:30|43415.57
15:09:31|43417.82
15:09:32|43415.28
15:09:33|43416.45
15:09:34|43411.06
15:09:35|43411.87
15:09:36|43412.56
15:09:37|43415.66
15:09:39|43420.4
15:09:40|43422.81
15:09:40|43418.89
15:09:41|43416.54
15:09:43|43419.24
15:09:43|43418.06
15:09:44|43420.78
15:09:46|43420.24
15:09:47|43437.59
15:09:48|43438.83
15:09:48|43437.88
15:09:49|43439.38
15:09:50|43426.43
15:09:52|43429.46
15:09:53|43431.99
15:09:53|43428.48
15:09:55|43434.55
15:09:56|43433.78
15:09:56|43432.7
15:09:59|43429.58
15:09:59|43429.07
15:10:01|43427.8
15:10:02|43424.98
15:10:03|43427.87
15:10:04|43426.71
15:10:05|43429.88
15:10:07|43425.32
15:10:07|43423.54
15:10:09|43421.87
15:10:10|43423.62
15:10:10|43424.01
15:10:12|43425.33
15:10:12|43425.34
15:10:14|43423.75
15:10:15|43423.5
15:10:16|43426.79
15:10:17|43432.71
15:10:18|43430.07
15:10:19|43428.3
15:10:21|43427.58
15:10:22|43430.64
15:10:23|43430.13
15:10:23|43430.13
15:10:25|43434.62
15:10:26|43434.88
15:10:27|43441.62
15:10:28|43446.52
15:10:29|43454.27
15:10:30|43466.9
15:10:31|43463.12
15:10:32|43460.
15:10:33|43457.8
15:10:33|43459.75
15:10:34|43463.67
15:10:36|43461.4
15:10:37|43461.82
15:10:37|43463.75
15:10:38|43462.67
15:10:40|43462.04
15:10:41|43461.4
15:10:43|43459.07
15:10:44|43457.37
15:10:45|43461.11
15:10:45|43463.97
15:10:46|43468.09
15:10:48|43467.22
15:10:49|43465.3
15:10:50|43465.99
15:10:51|43463.73
15:10:52|43465.
15:10:53|43468.54
15:10:54|43473.08
15:10:55|43471.75
15:10:57|43470.96
15:10:58|43470.74
15:10:59|43469.89
15:11:00|43471.35
15:11:02|43469.1
15:11:03|43476.41
15:11:04|43475.02
15:11:05|43475.33
15:11:06|43473.53
15:11:07|43475.71
15:11:08|43474.93
15:11:09|43469.99
15:11:10|43468.16
15:11:11|43470.82
15:11:12|43472.44
15:11:13|43473.7
15:11:14|43471.7
15:11:15|43472.57
15:11:16|43468.49
15:11:18|43475.1
15:11:19|43477.18
15:11:19|43479.72
15:11:20|43480.18
15:11:21|43481.3
15:11:23|43475.98
15:11:24|43475.89
15:11:25|43474.62
15:11:25|43471.69
15:11:26|43472.35
15:11:27|43475.79
15:11:28|43477.42
15:11:29|43477.63
15:11:31|43476.3
15:11:32|43465.48
15:11:34|43465.19
15:11:35|43463.18
15:11:36|43460.43
15:11:37|43462.37
15:11:39|43471.51
15:11:39|43465.99
15:11:40|43467.81
15:11:42|43465.68
15:11:42|43463.65
15:11:44|43460.01
15:11:45|43464.52
15:11:46|43467.11
15:11:47|43465.49
15:11:48|43463.48
15:11:49|43461.49
15:11:50|43463.99
15:11:51|43459.36
15:11:52|43457.37
15:11:53|43457.83
15:11:55|43456.08
15:11:56|43457.9
15:11:56|43457.78
15:11:57|43458.62
15:11:59|43463.42
15:12:01|43460.98
15:12:02|43452.54
15:12:03|43456.45
15:12:04|43456.67
15:12:05|43461.24
15:12:06|43462.
15:12:07|43466.34
15:12:09|43466.34
15:12:10|43465.94
15:12:11|43467.85
15:12:12|43466.21
15:12:13|43476.58
15:12:14|43476.46
15:12:15|43474.42
15:12:15|43474.55
15:12:17|43475.74
15:12:18|43477.25
15:12:19|43475.67
15:12:20|43477.65
15:12:21|43477.86
15:12:22|43480.97
15:12:23|43480.55
15:12:24|43480.48
15:12:25|43478.77
15:12:26|43477.89
15:12:27|43482.88
15:12:29|43481.92
15:12:30|43475.7
15:12:31|43478.12
15:12:31|43480.
15:12:32|43482.95
15:12:33|43477.49
15:12:35|43475.97
15:12:36|43474.92
15:12:36|43477.09
15:12:37|43480.36
15:12:38|43476.41
15:12:40|43476.87
15:12:41|43476.87
15:12:41|43477.89
15:12:43|43476.98
15:12:44|43477.96
15:12:44|43478.1
15:12:46|43481.6
15:12:47|43481.06
15:12:47|43480.17
15:12:49|43480.63
15:12:50|43477.46
15:12:51|43486.24
15:12:52|43486.74
15:12:53|43487.26
15:12:54|43487.41
15:12:55|43483.52
15:12:56|43479.68
15:12:57|43478.48
15:12:58|43481.74
15:12:59|43482.12
15:13:01|43483.45
15:13:02|43482.79
15:13:03|43480.5
15:13:05|43482.53
15:13:06|43478.92
15:13:07|43480.91
15:13:08|43479.32
15:13:09|43481.22
15:13:10|43476.3
15:13:11|43476.61
15:13:12|43477.41
15:13:13|43473.7
15:13:14|43474.58
15:13:15|43475.98
15:13:15|43474.59
15:13:16|43474.31
15:13:17|43474.87
15:13:19|43473.7
15:13:20|43471.67
15:13:21|43463.85
15:13:21|43460.82
15:13:23|43462.84
15:13:24|43460.07
15:13:25|43463.36
15:13:26|43463.34
15:13:27|43463.67
15:13:28|43461.97
15:13:29|43463.59
15:13:31|43463.26
15:13:31|43463.26
15:13:33|43460.28
15:13:34|43459.24
15:13:35|43461.84
15:13:35|43462.07
15:13:37|43460.99
15:13:37|43463.52
15:13:38|43463.52
15:13:40|43463.51
15:13:41|43465.59
15:13:42|43464.69
15:13:43|43463.6
15:13:44|43463.01
15:13:45|43464.61
15:13:46|43463.44
15:13:48|43464.54
15:13:48|43463.44
15:13:49|43465.59
15:13:51|43464.54
15:13:52|43465.41
15:13:52|43468.71
15:13:54|43461.17
15:13:54|43459.5
15:13:55|43461.42
15:13:56|43460.48
15:13:57|43464.65
15:13:58|43464.65
15:14:00|43463.54
15:14:00|43465.59
15:14:02|43463.68
15:14:03|43462.79
15:14:04|43464.3
15:14:06|43460.75
15:14:07|43458.75
15:14:07|43454.65
15:14:08|43449.53
15:14:09|43448.29
15:14:10|43451.29
15:14:12|43453.49
15:14:12|43453.81
15:14:13|43454.68
15:14:14|43454.93
15:14:15|43454.33
15:14:17|43455.86
15:14:17|43456.9
15:14:19|43461.82
15:14:20|43461.3
15:14:20|43460.4
15:14:21|43460.95
15:14:23|43459.01
15:14:23|43458.88
15:14:25|43460.4
15:14:26|43464.97
15:14:27|43461.24
15:14:28|43462.99
15:14:29|43462.01
15:14:31|43461.17
15:14:31|43461.16
15:14:32|43461.64
15:14:33|43462.91
15:14:34|43463.92
15:14:36|43463.43
15:14:36|43464.77
15:14:38|43466.86
15:14:38|43461.77
15:14:40|43463.08
15:14:40|43462.82
15:14:42|43461.12
15:14:43|43461.11
15:14:43|43457.86
15:14:45|43457.01
15:14:45|43461.12
15:14:47|43462.77
15:14:47|43462.92
15:14:49|43462.69
15:14:49|43463.49
15:14:51|43462.18
15:14:52|43463.93
15:14:53|43462.3
15:14:54|43461.76
15:14:55|43461.76
15:14:56|43461.88
15:14:57|43463.96
15:14:58|43462.82
15:14:59|43462.57
15:15:00|43464.16
15:15:02|43459.39
15:15:03|43452.14
15:15:04|43444.83
15:15:04|43442.63
15:15:06|43437.
15:15:07|43426.56
15:15:08|43434.61
15:15:09|43431.75
15:15:10|43435.84
15:15:11|43438.
15:15:13|43440.4
15:15:13|43442.31
15:15:14|43450.05
15:15:15|43454.12
15:15:17|43460.
15:15:17|43460.56
15:15:18|43460.06
15:15:19|43467.7
15:15:20|43468.
15:15:22|43465.61
15:15:22|43467.55
15:15:24|43473.54
15:15:24|43471.28
15:15:26|43472.75
15:15:27|43475.72
15:15:28|43477.34
15:15:28|43476.98
15:15:30|43477.99
15:15:30|43477.09
15:15:31|43477.29
15:15:33|43475.49
15:15:33|43476.45
15:15:34|43476.53
15:15:35|43476.58
15:15:37|43481.58
15:15:37|43478.56
15:15:38|43479.25
15:15:39|43476.75
15:15:41|43476.94
15:15:42|43478.89
15:15:42|43480.32
15:15:43|43481.4
15:15:45|43480.76
15:15:46|43486.22
15:15:47|43484.8
15:15:48|43485.71
15:15:49|43482.21
15:15:50|43481.71
15:15:52|43487.22
15:15:52|43485.69
15:15:53|43484.79
15:15:55|43488.41
15:15:55|43490.75
15:15:56|43491.42
15:15:58|43491.2
15:15:59|43496.18
15:16:00|43496.44
15:16:00|43498.03
15:16:01|43495.99
15:16:04|43492.72
15:16:04|43486.11
15:16:06|43492.01
15:16:08|43497.06
15:16:09|43492.13
15:16:10|43495.34
15:16:11|43491.86
15:16:12|43494.65
15:16:12|43496.83
15:16:14|43491.59
15:16:15|43490.48
15:16:16|43493.89
15:16:17|43491.4
15:16:18|43490.01
15:16:19|43491.7
15:16:21|43494.49
15:16:22|43495.73
15:16:23|43493.3
15:16:24|43492.39
15:16:25|43492.18
15:16:27|43492.78
15:16:27|43491.66
15:16:28|43492.49
15:16:30|43490.1
15:16:30|43488.15
15:16:32|43486.9
15:16:33|43488.35
15:16:34|43486.29
15:16:35|43487.88
15:16:36|43487.07
15:16:37|43483.48
15:16:38|43481.6
15:16:38|43485.1
15:16:40|43490.3
15:16:41|43492.
15:16:41|43492.24
15:16:43|43488.25
15:16:44|43490.35
15:16:45|43487.54
15:16:46|43487.54
15:16:46|43488.39
15:16:48|43485.08
15:16:49|43487.23
15:16:49|43489.4
15:16:51|43491.53
15:16:51|43488.39
15:16:52|43490.14
15:16:54|43488.42
15:16:54|43487.28
15:16:56|43490.13
15:16:56|43490.64
15:16:58|43495.46
15:16:59|43489.86
15:17:00|43491.5
15:17:01|43490.93
15:17:02|43483.32
15:17:03|43485.98
15:17:05|43488.13
15:17:06|43489.69
15:17:07|43486.64
15:17:09|43489.51
15:17:09|43487.72
15:17:11|43488.85
15:17:11|43486.67
15:17:13|43486.67
15:17:14|43485.67
15:17:15|43485.54
15:17:15|43488.15
15:17:17|43489.2
15:17:17|43492.64
15:17:19|43496.29
15:17:20|43495.02
15:17:21|43494.09
15:17:22|43492.65
15:17:23|43488.05
15:17:24|43479.71
15:17:25|43478.78
15:17:26|43479.01
15:17:27|43479.86
15:17:28|43478.6
15:17:29|43480.86
15:17:30|43480.42
15:17:31|43483.15
15:17:33|43486.01
15:17:33|43486.32
15:17:34|43489.73
15:17:36|43488.79
15:17:37|43488.34
15:17:37|43490.99
15:17:38|43491.77
15:17:39|43489.12
15:17:40|43492.41
15:17:41|43492.74
15:17:43|43490.4
15:17:44|43489.11
15:17:44|43491.13
15:17:45|43490.11
15:17:47|43493.53
15:17:48|43506.
15:17:49|43498.79
15:17:50|43500.
15:17:51|43501.55
15:17:52|43502.09
15:17:53|43505.71
15:17:54|43518.01
15:17:55|43516.67
15:17:56|43517.
15:17:57|43520.81
15:17:58|43518.87
15:18:00|43517.89
15:18:01|43519.42
15:18:01|43520.7
15:18:03|43526.
15:18:04|43518.25
15:18:05|43516.38
15:18:06|43513.79
15:18:07|43512.88
15:18:08|43508.74
15:18:09|43511.21
15:18:11|43509.91
15:18:12|43504.85
15:18:13|43502.74
15:18:14|43507.38
15:18:15|43507.13
15:18:16|43508.84
15:18:17|43508.93
15:18:18|43505.61
15:18:19|43507.59
15:18:20|43505.99
15:18:20|43505.19
15:18:23|43503.79
15:18:23|43500.02
15:18:24|43497.78
15:18:26|43502.91
15:18:27|43499.74
15:18:28|43500.
15:18:29|43499.57
15:18:30|43493.74
15:18:31|43500.
15:18:31|43498.41
15:18:32|43495.18
15:18:34|43496.67
15:18:35|43494.09
15:18:35|43502.76
15:18:36|43499.92
15:18:38|43497.83
15:18:38|43502.
15:18:40|43503.15
15:18:41|43501.4
15:18:42|43501.28
15:18:43|43503.67
15:18:44|43508.67
15:18:44|43509.5
15:18:46|43508.27
15:18:46|43508.3
15:18:48|43510.65
15:18:49|43510.62
15:18:49|43510.26
15:18:51|43507.22
15:18:52|43504.83
15:18:53|43504.28
15:18:54|43503.92
15:18:55|43501.75
15:18:56|43500.76
15:18:56|43503.53
15:18:58|43509.27
15:18:59|43512.
15:19:00|43505.97
15:19:01|43506.48
15:19:02|43503.41
15:19:03|43504.82
15:19:03|43503.89
15:19:05|43506.95
15:19:06|43507.18
15:19:07|43506.54
15:19:08|43507.07
15:19:09|43508.16
15:19:10|43507.22
15:19:10|43506.97
15:19:13|43508.88
15:19:13|43510.27
15:19:15|43506.52
15:19:16|43507.91
15:19:17|43507.32
15:19:17|43505.58
15:19:20|43504.84
15:19:21|43506.89
15:19:23|43509.7
15:19:23|43504.84
15:19:24|43503.49
15:19:26|43502.09
15:19:27|43504.06
15:19:27|43498.5
15:19:29|43503.36
15:19:29|43503.06
15:19:30|43498.95
15:19:32|43498.47
15:19:33|43496.85
15:19:34|43499.43
15:19:35|43493.87
15:19:36|43493.34
15:19:37|43491.87
15:19:38|43492.99
15:19:39|43493.96
15:19:40|43493.76
15:19:41|43494.07
15:19:42|43496.74
15:19:43|43498.19
15:19:44|43496.95
15:19:45|43494.97
15:19:46|43492.13
15:19:47|43492.
15:19:48|43490.4
15:19:49|43491.44
15:19:50|43490.
15:19:51|43489.56
15:19:53|43489.99
15:19:54|43490.09
15:19:54|43490.09
15:19:57|43491.77
15:19:57|43498.01
15:19:59|43497.77
15:20:01|43496.6
15:20:02|43494.95
15:20:03|43495.48
15:20:04|43495.67
15:20:05|43489.3
15:20:06|43484.56
15:20:07|43485.96
15:20:09|43484.37
15:20:10|43483.99
15:20:11|43484.07
15:20:12|43482.87
15:20:13|43485.16
15:20:15|43482.07
15:20:16|43478.87
15:20:16|43478.61
15:20:17|43473.6
15:20:19|43471.48
15:20:20|43472.6
15:20:20|43471.23
15:20:22|43471.
15:20:22|43471.18
15:20:24|43470.76
15:20:24|43485.28
15:20:26|43480.65
15:20:27|43483.96
15:20:27|43485.13
15:20:28|43483.27
15:20:30|43484.39
15:20:31|43484.91
15:20:32|43479.3
15:20:33|43479.95
15:20:34|43475.69
15:20:35|43474.22
15:20:37|43469.66
15:20:37|43471.28
15:20:38|43469.37
15:20:39|43468.46
15:20:40|43467.51
15:20:42|43465.77
15:20:42|43465.22
15:20:44|43464.28
15:20:45|43465.87
15:20:45|43467.68
15:20:47|43463.97
15:20:48|43463.69
15:20:49|43463.69
15:20:50|43465.09
15:20:51|43472.86
15:20:51|43474.82
15:20:53|43475.26
15:20:54|43473.88
15:20:55|43475.96
15:20:56|43480.11
15:20:57|43482.13
15:20:58|43487.36
15:20:59|43486.11
15:21:00|43483.08
15:21:01|43486.43
15:21:02|43479.22
15:21:03|43479.72
15:21:04|43472.49
15:21:06|43467.85
15:21:07|43467.94
15:21:08|43466.6
15:21:08|43467.49
15:21:10|43468.23
15:21:11|43467.24
15:21:12|43464.23
15:21:13|43461.7
15:21:14|43458.04
15:21:15|43458.78
15:21:16|43458.95
15:21:17|43459.24
15:21:18|43462.43
15:21:19|43462.33
15:21:20|43460.42
15:21:21|43459.54
15:21:22|43466.08
15:21:23|43475.01
15:21:24|43476.37
15:21:25|43482.1
15:21:26|43479.11
15:21:27|43479.45
15:21:28|43486.62
15:21:29|43491.8
15:21:30|43497.1
15:21:31|43493.98
15:21:33|43495.44
15:21:34|43501.06
15:21:35|43499.61
15:21:36|43500.29
15:21:37|43502.01
15:21:39|43505.68
15:21:39|43506.14
15:21:41|43504.86
15:21:42|43506.19
15:21:43|43508.79
15:21:43|43502.09
15:21:45|43503.17
15:21:46|43503.17
15:21:46|43504.97
15:21:47|43505.33
15:21:48|43506.92
15:21:50|43506.88
15:21:51|43504.7
15:21:52|43506.4
15:21:53|43502.07
15:21:54|43501.58
15:21:55|43500.91
15:21:56|43503.19
15:21:57|43500.13
15:21:58|43499.9
15:21:59|43499.38
15:22:00|43504.11
15:22:02|43502.54
15:22:02|43503.21
15:22:03|43501.
15:22:05|43500.83
15:22:06|43499.22
15:22:07|43502.63
15:22:08|43504.59
15:22:08|43507.97
15:22:10|43504.25
15:22:10|43506.61
15:22:11|43502.47
15:22:13|43503.45
15:22:13|43498.05
15:22:15|43498.6
15:22:16|43500.65
15:22:16|43502.74
15:22:18|43502.97
15:22:18|43506.03
15:22:19|43508.63
15:22:20|43508.9
15:22:21|43514.27
15:22:23|43510.67
15:22:24|43514.06
15:22:25|43514.1
15:22:25|43509.26
15:22:26|43510.28
15:22:27|43511.5
15:22:28|43514.02
15:22:29|43513.49
15:22:30|43514.69
15:22:32|43511.57
15:22:33|43510.44
15:22:35|43509.28
15:22:36|43508.05
15:22:36|43508.05
15:22:38|43504.73
15:22:39|43506.5
15:22:40|43506.44
15:22:41|43506.97
15:22:42|43507.61
15:22:43|43511.37
15:22:44|43509.58
15:22:45|43511.41
15:22:46|43511.24
15:22:47|43512.09
15:22:48|43510.13
15:22:49|43510.79
15:22:50|43509.04
15:22:51|43512.12
15:22:52|43510.76
15:22:53|43509.85
15:22:54|43505.49
15:22:55|43508.05
15:22:56|43508.47
15:22:57|43509.27
15:22:58|43509.45
15:22:59|43511.51
15:23:00|43510.46
15:23:01|43512.15
15:23:03|43509.9
15:23:04|43510.44
15:23:04|43500.45
15:23:05|43506.65
15:23:06|43510.25
15:23:07|43511.34
15:23:09|43511.33
15:23:09|43509.
15:23:10|43504.71
15:23:11|43501.11
15:23:13|43503.43
15:23:14|43500.01
15:23:15|43503.75
15:23:16|43502.53
15:23:16|43501.09
15:23:17|43502.79
15:23:18|43503.64
15:23:20|43510.
15:23:21|43509.84
15:23:21|43509.05
15:23:22|43507.62
15:23:23|43505.3
15:23:25|43504.26
15:23:25|43506.76
15:23:27|43509.75
15:23:28|43508.8
15:23:29|43504.97
15:23:30|43504.18
15:23:31|43504.08
15:23:32|43500.56
15:23:33|43503.02
15:23:34|43505.04
15:23:35|43504.95
15:23:37|43500.8
15:23:38|43502.3
15:23:39|43504.11
15:23:40|43500.5
15:23:42|43501.58
15:23:43|43504.41
15:23:44|43506.46
15:23:45|43506.34
15:23:46|43506.65
15:23:47|43507.93
15:23:48|43509.71
15:23:49|43511.57
15:23:50|43510.83
15:23:51|43511.11
15:23:52|43509.14
15:23:53|43509.02
15:23:54|43506.5
15:23:55|43503.74
15:23:56|43503.1
15:23:57|43503.93
15:23:58|43509.06
15:24:00|43510.29
15:24:01|43507.92
15:24:01|43509.61
15:24:03|43504.45
15:24:04|43508.
15:24:05|43506.63
15:24:05|43506.12
15:24:07|43504.23
15:24:08|43502.27
15:24:09|43505.69
15:24:10|43503.69
15:24:11|43503.61
15:24:12|43502.29
15:24:12|43501.91
15:24:14|43504.13
15:24:14|43504.42
15:24:16|43505.62
15:24:17|43506.31
15:24:18|43505.35
15:24:19|43511.05
15:24:20|43511.81
15:24:21|43509.74
15:24:23|43508.63
15:24:23|43506.84
15:24:25|43508.05
15:24:26|43504.03
15:24:26|43503.31
15:24:28|43505.19
15:24:29|43506.43
15:24:29|43508.31
15:24:30|43511.19
15:24:31|43509.43
15:24:33|43510.42
15:24:35|43510.52
15:24:35|43506.12
15:24:36|43507.6
15:24:38|43510.69
15:24:39|43509.73
15:24:40|43510.86
15:24:41|43510.78
15:24:42|43509.26
15:24:43|43510.03
15:24:44|43509.99
15:24:45|43507.43
15:24:46|43507.92
15:24:48|43507.85
15:24:49|43509.05
15:24:49|43507.67
15:24:50|43507.67
15:24:52|43507.67
15:24:53|43507.67
15:24:54|43506.86
15:24:55|43506.16
15:24:56|43509.33
15:24:56|43507.47
15:24:58|43508.49
15:24:59|43509.57
15:25:00|43508.07
15:25:00|43509.25
15:25:02|43510.87
15:25:02|43509.87
15:25:04|43510.09
15:25:05|43511.57
15:25:07|43514.95
15:25:08|43517.08
15:25:08|43513.98
15:25:10|43515.15
15:25:10|43516.3
15:25:12|43516.36
15:25:12|43515.51
15:25:13|43513.99
15:25:15|43513.87
15:25:16|43515.75
15:25:16|43515.29
15:25:18|43520.1
15:25:19|43524.77
15:25:20|43522.01
15:25:21|43523.71
15:25:22|43522.65
15:25:23|43521.07
15:25:24|43521.42
15:25:25|43519.31
15:25:26|43522.91
15:25:27|43536.
15:25:28|43546.
15:25:29|43558.91
15:25:30|43569.26
15:25:31|43580.7
15:25:32|43581.16
15:25:33|43578.
15:25:34|43587.44
15:25:36|43586.75
15:25:37|43583.74
15:25:38|43580.2
15:25:39|43585.85
15:25:40|43586.01
15:25:41|43585.16
15:25:41|43584.62
15:25:44|43584.29
15:25:44|43587.06
15:25:45|43586.45
15:25:47|43579.53
15:25:47|43577.
15:25:48|43570.89
15:25:49|43582.79
15:25:51|43583.95
15:25:52|43577.87
15:25:52|43581.96
15:25:53|43583.53
15:25:54|43585.18
15:25:55|43584.03
15:25:57|43577.97
15:25:57|43587.78
15:25:58|43582.17
15:26:00|43582.44
15:26:01|43580.01
15:26:02|43577.1
15:26:03|43574.38
15:26:04|43570.
15:26:06|43561.52
15:26:06|43562.74
15:26:07|43558.15
15:26:08|43555.43
15:26:09|43554.15
15:26:11|43555.33
15:26:11|43555.36
15:26:13|43548.04
15:26:14|43542.3
15:26:14|43539.81
15:26:16|43545.5
15:26:17|43538.27
15:26:18|43541.91
15:26:18|43541.99
15:26:19|43542.49
15:26:20|43538.75
15:26:21|43551.33
15:26:23|43557.04
15:26:24|43558.84
15:26:25|43562.
15:26:26|43557.62
15:26:26|43558.47
15:26:27|43557.11
15:26:28|43554.97
15:26:30|43544.07
15:26:31|43546.54
15:26:32|43549.51
15:26:33|43547.42
15:26:34|43544.2
15:26:35|43541.06
15:26:37|43536.86
15:26:37|43544.
15:26:39|43544.48
15:26:40|43545.59
15:26:41|43547.07
15:26:42|43545.
15:26:43|43543.59
15:26:45|43543.92
15:26:46|43541.83
15:26:47|43540.01
15:26:47|43542.12
15:26:49|43547.21
15:26:49|43556.04
15:26:50|43554.55
15:26:51|43551.61
15:26:53|43563.38
15:26:54|43563.2
15:26:55|43562.93
15:26:56|43564.77
15:26:57|43572.57
15:26:57|43577.12
15:26:59|43579.81
15:26:59|43582.17
15:27:01|43580.12
15:27:02|43584.35
15:27:03|43585.73
15:27:04|43577.27
15:27:05|43585.51
15:27:06|43584.94
15:27:07|43578.76
15:27:08|43581.27
15:27:09|43579.99
15:27:10|43584.21
15:27:11|43584.98
15:27:13|43582.02
15:27:13|43585.5
15:27:14|43589.14
15:27:15|43587.06
15:27:16|43587.73
15:27:17|43583.54
15:27:19|43586.41
15:27:19|43582.54
15:27:20|43585.18
15:27:21|43587.99
15:27:22|43589.29
15:27:24|43591.59
15:27:25|43596.04
15:27:25|43605.06
15:27:27|43602.29
15:27:27|43602.72
15:27:28|43598.71
15:27:29|43617.99
15:27:30|43606.58
15:27:31|43612.92
15:27:32|43606.26
15:27:34|43603.95
15:27:34|43597.84
15:27:35|43600.01
15:27:36|43582.73
15:27:37|43590.81
15:27:39|43588.01
15:27:40|43588.98
15:27:41|43593.29
15:27:42|43591.57
15:27:44|43589.57
15:27:44|43590.3
15:27:46|43592.65
15:27:47|43601.48
15:27:48|43606.
15:27:51|43612.89
15:27:52|43611.18
15:27:53|43610.11
15:27:54|43611.02
15:27:55|43600.57
15:27:56|43602.21
15:27:57|43592.49
15:27:57|43594.
15:27:59|43595.99
15:28:00|43591.61
15:28:01|43593.97
15:28:02|43595.4
15:28:03|43590.95
15:28:03|43584.03
15:28:05|43580.12
15:28:05|43586.17
15:28:07|43587.45
15:28:08|43582.11
15:28:09|43587.75
15:28:10|43586.09
15:28:11|43586.18
15:28:12|43592.85
15:28:13|43594.66
15:28:14|43597.66
15:28:15|43595.5
15:28:16|43601.5
15:28:17|43594.85
15:28:19|43599.7
15:28:19|43601.21
15:28:20|43602.43
15:28:22|43598.81
15:28:22|43597.75
15:28:24|43601.21
15:28:24|43602.75
15:28:25|43604.
15:28:26|43601.82
15:28:28|43604.17
15:28:28|43604.45
15:28:30|43606.47
15:28:30|43605.28
15:28:32|43605.25
15:28:33|43600.2
15:28:33|43599.07
15:28:35|43602.01
15:28:35|43600.4
15:28:36|43600.
15:28:38|43603.74
15:28:39|43595.83
15:28:40|43600.4
15:28:42|43599.29
15:28:42|43587.99
15:28:44|43586.33
15:28:45|43585.75
15:28:46|43584.88
15:28:47|43584.13
15:28:48|43592.61
15:28:49|43588.92
15:28:50|43584.2
15:28:51|43587.87
15:28:53|43586.57
15:28:54|43588.65
15:28:54|43588.45
15:28:56|43589.14
15:28:56|43587.95
15:28:58|43585.6
15:28:59|43588.01
15:28:59|43587.73
15:29:01|43586.64
15:29:02|43586.92
15:29:03|43582.4
15:29:03|43579.03
15:29:04|43582.69
15:29:06|43577.62
15:29:07|43575.05
15:29:09|43578.01
15:29:09|43586.49
15:29:10|43584.13
15:29:12|43581.14
15:29:12|43584.21
15:29:13|43582.83
15:29:14|43581.75
15:29:16|43571.72
15:29:16|43570.95
15:29:17|43562.98
15:29:18|43561.87
15:29:19|43558.14
15:29:20|43552.13
15:29:21|43557.67
15:29:22|43561.38
15:29:23|43559.23
15:29:24|43564.17
15:29:25|43566.03
15:29:26|43564.01
15:29:27|43560.99
15:29:28|43553.42
15:29:29|43548.8
15:29:30|43550.17
15:29:31|43550.79
15:29:33|43550.17
15:29:33|43551.07
15:29:35|43549.46
15:29:35|43541.99
15:29:36|43538.94
15:29:37|43548.01
15:29:39|43548.17
15:29:40|43540.58
15:29:41|43542.49
15:29:42|43539.06
15:29:44|43539.78
15:29:45|43538.43
15:29:45|43532.55
15:29:47|43536.56
15:29:47|43534.88
15:29:48|43537.13
15:29:49|43534.05
15:29:51|43536.01
15:29:52|43532.01
15:29:53|43535.05
15:29:54|43531.49
15:29:55|43532.82
15:29:56|43530.11
15:29:57|43528.82
15:29:58|43525.04
15:29:59|43524.7
15:30:00|43526.1
15:30:01|43533.41
15:30:02|43532.77
15:30:03|43527.78
15:30:05|43524.69
15:30:05|43519.95
15:30:07|43522.3
15:30:07|43529.1
15:30:08|43529.72
15:30:09|43535.35
15:30:10|43543.44
15:30:11|43542.83
15:30:12|43541.39
15:30:14|43536.48
15:30:15|43535.69
15:30:15|43535.41
15:30:17|43533.94
15:30:17|43535.85
15:30:18|43536.47
15:30:19|43531.37
15:30:20|43541.33
15:30:22|43538.01
15:30:22|43532.82
15:30:23|43533.95
15:30:25|43532.42
15:30:25|43532.14
15:30:26|43523.57
15:30:27|43519.53
15:30:28|43519.98
15:30:29|43511.71
15:30:31|43511.45
15:30:32|43511.8
15:30:32|43508.38
15:30:33|43507.61
15:30:35|43509.54
15:30:35|43508.6
15:30:37|43507.54
15:30:38|43511.27
15:30:38|43507.81
15:30:40|43504.53
15:30:42|43500.98
15:30:42|43502.77
15:30:45|43511.49
15:30:46|43517.36
15:30:47|43514.32
15:30:47|43512.91
15:30:49|43513.19
15:30:50|43515.22
15:30:50|43511.5
15:30:51|43512.53
15:30:52|43511.55
15:30:53|43510.46
15:30:55|43513.78
15:30:56|43511.6
15:30:56|43509.93
15:30:58|43507.97
15:30:58|43508.07
15:30:59|43508.13
15:31:00|43508.17
15:31:02|43505.45
15:31:03|43504.69
15:31:04|43509.47
15:31:04|43512.01
15:31:06|43524.02
15:31:07|43522.07
15:31:08|43532.5
15:31:08|43531.3
15:31:09|43533.24
15:31:11|43531.43
15:31:12|43534.22
15:31:13|43526.
15:31:14|43527.04
15:31:16|43537.82
15:31:16|43548.24
15:31:17|43545.98
15:31:19|43551.26
15:31:20|43557.07
15:31:21|43551.39
15:31:22|43553.38
15:31:23|43554.91
15:31:24|43555.96
15:31:28|43559.31
15:31:28|43555.49
15:31:30|43554.87
15:31:30|43557.9
15:31:31|43556.85
15:31:32|43557.08
15:31:33|43555.46
15:31:34|43556.41
15:31:35|43555.31
15:31:36|43552.45
15:31:37|43552.79
15:31:38|43552.75
15:31:39|43555.41
15:31:41|43571.47
15:31:42|43570.79
15:31:44|43574.42
15:31:45|43573.33
15:31:46|43573.31
15:31:48|43575.66
15:31:48|43573.16
15:31:50|43571.99
15:31:51|43574.45
15:31:52|43574.48
15:31:53|43576.75
15:31:54|43570.72
15:31:55|43571.59
15:31:56|43571.96
15:31:57|43568.31
15:31:59|43568.47
15:31:59|43572.37
15:32:01|43570.17
15:32:01|43570.84
15:32:03|43568.79
15:32:04|43571.89
15:32:05|43573.77
15:32:06|43573.92
15:32:06|43573.19
15:32:07|43573.48
15:32:09|43578.65
15:32:10|43575.12
15:32:10|43575.56
15:32:12|43575.94
15:32:13|43575.42
15:32:14|43584.8
15:32:15|43583.68
15:32:16|43584.96
15:32:17|43585.19
15:32:18|43585.18
15:32:19|43583.21
15:32:19|43575.47
15:32:21|43576.48
15:32:22|43572.18
15:32:23|43575.92
15:32:24|43567.65
15:32:25|43572.6
15:32:26|43573.12
15:32:27|43572.88
15:32:27|43576.58
15:32:29|43573.83
15:32:30|43573.85
15:32:31|43570.08
15:32:32|43571.07
15:32:33|43569.71
15:32:34|43571.99
15:32:35|43566.04
15:32:36|43566.4
15:32:37|43558.69
15:32:38|43552.94
15:32:39|43545.54
15:32:40|43541.75
15:32:41|43544.29
15:32:43|43546.6
15:32:45|43510.
15:32:45|43506.74
15:32:47|43508.
15:32:47|43512.
15:32:48|43520.
15:32:50|43522.
15:32:51|43518.
15:32:52|43521.96
15:32:52|43514.
15:32:54|43512.95
15:32:55|43510.92
15:32:56|43510.01
15:32:57|43506.07
15:32:58|43509.64
15:33:00|43506.7
15:33:01|43497.27
15:33:02|43499.27
15:33:03|43495.39
15:33:04|43506.25
15:33:04|43507.34
15:33:05|43507.96
15:33:07|43510.33
15:33:08|43507.83
15:33:08|43501.76
15:33:10|43508.27
15:33:11|43501.52
15:33:11|43504.
15:33:13|43501.86
15:33:14|43501.15
15:33:14|43499.24
15:33:16|43498.99
15:33:17|43493.8
15:33:18|43486.93
15:33:19|43486.72
15:33:20|43486.28
15:33:21|43487.77
15:33:22|43485.85
15:33:23|43478.21
15:33:23|43478.25
15:33:25|43481.43
15:33:26|43476.63
15:33:26|43473.6
15:33:28|43469.07
15:33:28|43472.39
15:33:29|43478.15
15:33:31|43478.9
15:33:31|43476.01
15:33:33|43478.64
15:33:34|43478.6
15:33:35|43480.51
15:33:36|43484.05
15:33:37|43485.6
15:33:38|43509.81
15:33:39|43506.
15:33:40|43505.73
15:33:41|43510.41
15:33:42|43510.8
15:33:43|43510.39
15:33:45|43508.1
15:33:46|43511.84
15:33:47|43514.23
15:33:48|43515.21
15:33:48|43502.92
15:33:50|43500.69
15:33:51|43498.99
15:33:52|43499.34
15:33:53|43497.48
15:33:54|43493.04
15:33:55|43501.18
15:33:56|43497.53
15:33:57|43499.98
15:33:58|43500.56
15:33:59|43501.65
15:34:00|43500.63
15:34:01|43497.99
15:34:02|43496.82
15:34:03|43493.97
15:34:04|43492.94
15:34:05|43492.02
15:34:06|43503.95
15:34:07|43497.68
15:34:08|43497.63
15:34:09|43493.79
15:34:10|43502.9
15:34:12|43501.79
15:34:13|43504.74
15:34:13|43499.65
15:34:14|43494.75
15:34:15|43499.89
15:34:17|43498.94
15:34:18|43503.7
15:34:19|43504.01
15:34:19|43505.22
15:34:21|43510.14
15:34:23|43510.93
15:34:24|43508.47
15:34:24|43515.49
15:34:25|43516.52
15:34:26|43517.72
15:34:27|43519.64
15:34:28|43522.11
15:34:29|43520.13
15:34:30|43521.9
15:34:32|43521.48
15:34:32|43514.73
15:34:33|43518.
15:34:34|43517.56
15:34:35|43521.07
15:34:37|43518.07
15:34:37|43518.72
15:34:38|43520.02
15:34:40|43519.37
15:34:40|43517.61
15:34:42|43515.85
15:34:42|43511.78
15:34:43|43508.33
15:34:44|43510.47
15:34:46|43510.56
15:34:46|43513.03
15:34:49|43511.64
15:34:49|43517.43
15:34:50|43517.98
15:34:52|43516.6
15:34:53|43511.6
15:34:55|43513.95
15:34:56|43518.13
15:34:56|43517.63
15:34:57|43518.9
15:34:58|43522.
15:35:00|43519.27
15:35:01|43522.62
15:35:03|43519.15
15:35:04|43524.11
15:35:05|43528.77
15:35:06|43528.02
15:35:07|43527.88
15:35:08|43528.01
15:35:09|43529.34
15:35:11|43532.31
15:35:12|43534.3
15:35:13|43540.64
15:35:13|43538.47
15:35:15|43539.69
15:35:16|43539.16
15:35:17|43533.13
15:35:18|43534.89
15:35:19|43535.39
15:35:20|43534.72
15:35:21|43532.88
15:35:22|43538.08
15:35:23|43535.77
15:35:24|43539.33
15:35:25|43537.33
15:35:26|43536.8
15:35:27|43534.26
15:35:28|43536.55
15:35:29|43535.72
15:35:30|43539.02
15:35:31|43538.8
15:35:31|43538.92
15:35:33|43537.99
15:35:34|43539.73
15:35:35|43539.7
15:35:36|43540.57
15:35:37|43539.52
15:35:39|43546.67
15:35:39|43547.87
15:35:40|43545.82
15:35:42|43546.64
15:35:42|43545.86
15:35:44|43546.32
15:35:44|43552.
15:35:46|43546.6
15:35:47|43548.68
15:35:48|43544.46
15:35:50|43539.02
15:35:51|43540.07
15:35:52|43541.52
15:35:53|43544.65
15:35:54|43544.81
15:35:54|43542.04
15:35:56|43542.67
15:35:57|43543.34
15:35:57|43538.38
15:35:58|43539.62
15:36:00|43538.37
15:36:01|43535.19
15:36:02|43535.85
15:36:03|43537.84
15:36:04|43535.3
15:36:05|43533.94
15:36:05|43534.15
15:36:07|43531.4
15:36:08|43530.
15:36:09|43534.08
15:36:10|43533.69
15:36:11|43537.86
15:36:12|43542.59
15:36:14|43539.49
15:36:14|43545.72
15:36:15|43551.26
15:36:16|43551.76
15:36:18|43549.84
15:36:18|43548.13
15:36:20|43551.25
15:36:20|43552.48
15:36:21|43552.64
15:36:23|43555.19
15:36:23|43554.05
15:36:24|43553.6
15:36:25|43553.18
15:36:26|43554.46
15:36:28|43551.7
15:36:29|43552.2
15:36:30|43550.86
15:36:31|43548.44
15:36:31|43552.46
15:36:33|43551.97
15:36:33|43552.13
15:36:34|43552.43
15:36:36|43553.89
15:36:37|43554.43
15:36:37|43561.5
15:36:38|43562.35
15:36:40|43562.28
15:36:40|43562.91
15:36:41|43566.25
15:36:43|43565.56
15:36:44|43569.71
15:36:46|43572.2
15:36:47|43571.7
15:36:48|43571.81
15:36:49|43567.29
15:36:50|43566.27
15:36:51|43566.45
15:36:52|43567.08
15:36:53|43563.25
15:36:54|43560.49
15:36:55|43561.49
15:36:56|43565.24
15:36:58|43566.06
15:36:59|43568.69
15:37:00|43570.99
15:37:01|43569.49
15:37:01|43571.29
15:37:03|43578.7
15:37:03|43577.45
15:37:05|43578.46
15:37:05|43572.98
15:37:07|43568.1
15:37:07|43562.34
15:37:08|43557.84
15:37:10|43554.3
15:37:11|43551.82
15:37:11|43552.87
15:37:12|43546.31
15:37:14|43543.98
15:37:16|43539.4
15:37:16|43538.96
15:37:17|43536.8
15:37:18|43533.67
15:37:19|43533.15
15:37:21|43535.89
15:37:22|43533.87
15:37:23|43520.04
15:37:24|43518.
15:37:25|43516.33
15:37:25|43524.37
15:37:27|43523.76
15:37:28|43524.38
15:37:28|43530.63
15:37:30|43533.77
15:37:31|43533.07
15:37:31|43532.33
15:37:33|43537.97
15:37:34|43537.69
15:37:35|43539.7
15:37:36|43541.04
15:37:37|43533.09
15:37:38|43531.36
15:37:39|43527.41
15:37:40|43520.02
15:37:41|43516.19
15:37:42|43514.32
15:37:43|43516.67
15:37:45|43513.76
15:37:46|43514.12
15:37:47|43514.39
15:37:48|43515.03
15:37:49|43514.
15:37:51|43513.64
15:37:52|43514.99
15:37:52|43515.43
15:37:53|43516.21
15:37:54|43512.48
15:37:55|43510.48
15:37:57|43512.15
15:37:58|43506.62
15:37:59|43507.79
15:38:00|43504.2
15:38:00|43507.98
15:38:01|43508.01
15:38:03|43506.54
15:38:03|43508.07
15:38:04|43509.47
15:38:06|43512.78
15:38:07|43514.48
15:38:07|43508.85
15:38:09|43509.32
15:38:10|43506.98
15:38:11|43509.41
15:38:12|43514.95
15:38:13|43509.96
15:38:14|43508.54
15:38:15|43511.34
15:38:16|43512.03
15:38:17|43516.83
15:38:18|43518.35
15:38:20|43514.92
15:38:20|43514.32
15:38:21|43515.72
15:38:23|43523.99
15:38:23|43523.64
15:38:25|43523.78
15:38:26|43521.49
15:38:26|43520.07
15:38:28|43517.49
15:38:29|43518.99
15:38:29|43530.24
15:38:30|43532.4
15:38:32|43534.57
15:38:32|43537.05
15:38:34|43539.08
15:38:34|43543.15
15:38:36|43544.8
15:38:37|43543.08
15:38:38|43543.92
15:38:39|43541.
15:38:40|43538.57
15:38:41|43535.48
15:38:42|43538.76
15:38:43|43540.4
15:38:45|43540.32
15:38:46|43541.61
15:38:47|43539.77
15:38:48|43539.35
15:38:49|43537.34
15:38:51|43538.15
15:38:52|43534.65
15:38:52|43534.04
15:38:54|43533.03
15:38:55|43539.01
15:38:56|43537.37
15:38:57|43533.93
15:38:57|43532.61
15:38:58|43532.69
15:39:00|43531.85
15:39:01|43531.84
15:39:02|43531.66
15:39:03|43531.06
15:39:04|43531.84
15:39:05|43531.99
15:39:06|43532.28
15:39:07|43529.68
15:39:08|43515.98
15:39:09|43515.73
15:39:09|43517.1
15:39:11|43518.4
15:39:12|43518.11
15:39:13|43514.89
15:39:14|43518.98
15:39:15|43518.71
15:39:16|43518.58
15:39:17|43516.56
15:39:18|43515.68
15:39:19|43515.38
15:39:20|43514.36
15:39:21|43514.55
15:39:22|43523.24
15:39:23|43522.89
15:39:24|43526.53
15:39:25|43522.17
15:39:26|43520.48
15:39:27|43521.18
15:39:28|43519.88
15:39:29|43521.3
15:39:30|43520.32
15:39:31|43520.45
15:39:32|43515.57
15:39:34|43509.17
15:39:34|43509.69
15:39:35|43510.09
15:39:36|43511.49
15:39:37|43518.92
15:39:38|43516.23
15:39:39|43518.73
15:39:40|43520.68
15:39:42|43529.72
15:39:42|43530.13
15:39:43|43527.66
15:39:46|43531.24
15:39:46|43531.11
15:39:47|43532.63
15:39:48|43526.92
15:39:49|43527.67
15:39:51|43526.29
15:39:52|43520.77
15:39:53|43526.48
15:39:55|43528.5
15:39:56|43526.94
15:39:58|43529.45
15:39:58|43530.15
15:40:00|43531.03
15:40:01|43533.67
15:40:02|43534.61
15:40:03|43540.2
15:40:04|43533.87
15:40:05|43532.81
15:40:06|43532.72
15:40:08|43530.25
15:40:09|43530.
15:40:10|43526.16
15:40:10|43526.23
15:40:12|43524.86
15:40:12|43531.06
15:40:14|43531.38
15:40:15|43531.75
15:40:15|43533.35
15:40:17|43535.97
15:40:18|43538.98
15:40:18|43542.86
15:40:20|43541.74
15:40:21|43517.17
15:40:22|43515.
15:40:23|43516.37
15:40:24|43524.
15:40:25|43524.
15:40:26|43522.63
15:40:27|43523.87
15:40:28|43521.68
15:40:29|43523.49
15:40:31|43523.36
15:40:32|43523.69
15:40:32|43521.37
15:40:34|43522.09
15:40:34|43522.32
15:40:35|43515.25
15:40:36|43513.98
15:40:37|43513.75
15:40:39|43512.88
15:40:41|43513.74
15:40:42|43484.61
15:40:43|43476.72
15:40:45|43482.99
15:40:46|43482.05
15:40:47|43479.56
15:40:48|43482.96
15:40:49|43487.13
15:40:50|43488.
15:40:51|43480.68
15:40:52|43485.81
15:40:53|43488.14
15:40:55|43499.55
15:40:56|43497.18
15:40:56|43486.77
15:40:58|43482.43
15:40:59|43482.44
15:41:00|43484.87
15:41:01|43489.87
15:41:02|43490.
15:41:03|43490.01
15:41:04|43488.38
15:41:05|43485.19
15:41:06|43485.98
15:41:07|43486.33
15:41:09|43487.56
15:41:09|43488.38
15:41:10|43488.38
15:41:11|43488.17
15:41:12|43487.88
15:41:14|43486.12
15:41:15|43486.78
15:41:16|43483.69
15:41:17|43485.33
15:41:18|43486.2
15:41:19|43487.17
15:41:21|43486.2
15:41:22|43484.26
15:41:22|43486.27
15:41:23|43484.2
15:41:24|43484.
15:41:25|43487.15
15:41:26|43484.61
15:41:28|43486.69
15:41:29|43484.09
15:41:29|43483.23
15:41:31|43481.1
15:41:32|43483.57
15:41:32|43485.2
15:41:34|43488.02
15:41:34|43489.66
15:41:36|43488.17
15:41:37|43488.04
15:41:37|43483.41
15:41:38|43489.36
15:41:40|43500.
15:41:42|43502.4
15:41:44|43496.36
15:41:45|43499.63
15:41:46|43500.17
15:41:47|43508.87
15:41:47|43505.32
15:41:48|43501.16
15:41:50|43514.57
15:41:51|43516.26
15:41:52|43516.37
15:41:53|43516.17
15:41:54|43515.92
15:41:55|43512.61
15:41:56|43514.34
15:41:57|43514.58
15:41:59|43515.91
15:41:59|43512.72
15:42:01|43510.02
15:42:02|43499.71
15:42:03|43511.66
15:42:05|43513.3
15:42:05|43513.05
15:42:06|43513.05
15:42:08|43509.81
15:42:08|43509.45
15:42:09|43507.93
15:42:10|43492.49
15:42:12|43492.75
15:42:12|43489.4
15:42:13|43490.59
15:42:15|43489.6
15:42:16|43484.43
15:42:17|43484.13
15:42:18|43485.33
15:42:19|43484.86
15:42:20|43482.97
15:42:21|43484.16
15:42:23|43486.56
15:42:24|43484.99
15:42:24|43484.03
15:42:25|43490.25
15:42:26|43490.4
15:42:27|43491.07
15:42:28|43486.72
15:42:29|43487.49
15:42:31|43486.96
15:42:32|43487.79
15:42:33|43488.84
15:42:34|43488.68
15:42:35|43486.88
15:42:35|43485.36
15:42:36|43489.06
15:42:37|43488.96
15:42:39|43490.9
15:42:40|43490.71
15:42:40|43489.81
15:42:43|43490.93
15:42:44|43491.24
15:42:45|43496.04
15:42:46|43499.97
15:42:47|43502.71
15:42:48|43503.23
15:42:49|43503.33
15:42:50|43503.57
15:42:51|43503.23
15:42:52|43501.5
15:42:53|43501.61
15:42:54|43503.11
15:42:55|43497.79
15:42:56|43497.87
15:42:57|43498.64
15:42:58|43501.47
15:42:59|43502.91
15:43:01|43502.77
15:43:02|43498.29
15:43:03|43494.94
15:43:03|43488.95
15:43:04|43489.1
15:43:05|43495.87
15:43:06|43492.09
15:43:07|43492.92
15:43:08|43490.99
15:43:09|43490.87
15:43:10|43490.99
15:43:11|43485.33
15:43:13|43486.41
15:43:13|43489.5
15:43:14|43487.01
15:43:15|43491.06
15:43:16|43489.44
15:43:17|43491.84
15:43:18|43491.22
15:43:20|43491.98
15:43:21|43491.12
15:43:21|43487.3
15:43:23|43483.96
15:43:23|43485.27
15:43:25|43482.52
15:43:25|43483.25
15:43:26|43475.76
15:43:27|43475.71
15:43:28|43478.27
15:43:29|43478.75
15:43:30|43479.47
15:43:31|43480.
15:43:33|43482.02
15:43:34|43489.03
15:43:35|43485.22
15:43:36|43484.19
15:43:36|43480.53
15:43:38|43483.49
15:43:39|43482.67
15:43:40|43482.34
15:43:41|43484.47
15:43:42|43484.02
15:43:44|43484.22
15:43:44|43482.52
15:43:46|43478.87
15:43:47|43479.97
15:43:48|43479.7
15:43:48|43480.
15:43:50|43482.47
15:43:51|43484.52
15:43:52|43484.58
15:43:52|43487.24
15:43:54|43489.1
15:43:55|43484.61
15:43:56|43484.78
15:43:58|43487.97
15:43:58|43486.61
15:43:59|43485.74
15:44:01|43487.37
15:44:02|43484.75
15:44:02|43485.51
15:44:03|43485.84
15:44:05|43485.28
15:44:05|43481.4
15:44:07|43480.43
15:44:07|43480.9
15:44:09|43483.31
15:44:10|43483.16
15:44:11|43484.16
15:44:12|43484.58
15:44:13|43483.23
15:44:14|43482.54
15:44:15|43481.39
15:44:16|43483.96
15:44:17|43485.28
15:44:18|43488.4
15:44:19|43486.72
15:44:20|43485.61
15:44:21|43486.83
15:44:22|43484.7
15:44:23|43483.23
15:44:24|43484.22
15:44:25|43485.68
15:44:26|43494.01
15:44:27|43499.76
15:44:28|43500.57
15:44:29|43500.28
15:44:30|43499.85
15:44:31|43499.85
15:44:32|43498.63
15:44:33|43499.71
15:44:35|43499.66
15:44:35|43500.45
15:44:37|43501.57
15:44:37|43504.35
15:44:38|43504.99
15:44:40|43504.56
15:44:40|43507.98
15:44:41|43511.38
15:44:43|43510.1
15:44:44|43512.2
15:44:45|43512.91
15:44:46|43511.52
15:44:47|43511.99
15:44:48|43516.13
15:44:49|43520.03
15:44:51|43522.2
15:44:52|43522.
15:44:52|43523.58
15:44:53|43527.21
15:44:54|43537.9
15:44:56|43539.34
15:44:57|43536.82
15:44:58|43532.68
15:45:00|43544.5
15:45:00|43533.97
15:45:02|43544.1
15:45:02|43546.34
15:45:04|43555.
15:45:04|43556.61
15:45:05|43557.87
15:45:07|43553.99
15:45:07|43551.96
15:45:08|43550.65
15:45:10|43560.01
15:45:11|43555.34
15:45:12|43562.
15:45:13|43557.19
15:45:14|43562.8
15:45:15|43568.19
15:45:16|43569.42
15:45:17|43566.01
15:45:18|43566.87
15:45:19|43569.79
15:45:20|43565.98
15:45:21|43564.08
15:45:22|43568.84
15:45:23|43568.08
15:45:25|43577.65
15:45:25|43577.56
15:45:26|43573.4
15:45:28|43571.72
15:45:28|43566.65
15:45:29|43567.85
15:45:31|43569.85
15:45:32|43571.07
15:45:32|43568.14
15:45:34|43565.45
15:45:34|43564.02
15:45:35|43565.23
15:45:36|43560.26
15:45:38|43561.72
15:45:39|43563.98
15:45:41|43567.58
15:45:42|43563.75
15:45:42|43560.79
15:45:43|43567.57
15:45:45|43571.41
15:45:46|43574.86
15:45:47|43575.8
15:45:48|43570.64
15:45:48|43565.87
15:45:49|43564.98
15:45:50|43556.42
15:45:52|43561.
15:45:53|43565.07
15:45:54|43569.3
15:45:55|43567.94
15:45:56|43570.59
15:45:58|43567.11
15:45:59|43563.69
15:46:00|43564.02
15:46:01|43561.02
15:46:02|43573.7
15:46:03|43566.66
15:46:04|43561.97
15:46:06|43549.2
15:46:07|43543.96
15:46:07|43541.61
15:46:09|43526.37
15:46:10|43530.94
15:46:11|43534.59
15:46:11|43537.88
15:46:12|43543.08
15:46:14|43537.32
15:46:15|43536.73
15:46:16|43532.38
15:46:17|43535.94
15:46:18|43536.95
15:46:19|43531.11
15:46:20|43526.73
15:46:21|43522.97
15:46:22|43522.69
15:46:23|43518.66
15:46:24|43509.1
15:46:25|43515.37
15:46:26|43513.08
15:46:27|43506.71
15:46:28|43513.74
15:46:29|43509.03
15:46:30|43508.32
15:46:31|43502.32
15:46:32|43506.75
15:46:34|43506.91
15:46:34|43504.18
15:46:37|43507.28
15:46:38|43520.
15:46:39|43521.17
15:46:40|43518.49
15:46:42|43513.87
15:46:42|43510.59
15:46:43|43513.44
15:46:44|43517.15
15:46:46|43524.74
15:46:46|43515.
15:46:47|43519.15
15:46:48|43513.4
15:46:50|43509.24
15:46:50|43510.85
15:46:52|43514.67
15:46:53|43515.5
15:46:54|43515.01
15:46:55|43515.68
15:46:56|43522.29
15:46:57|43523.61
15:46:58|43522.14
15:46:59|43528.29
15:47:00|43534.79
15:47:01|43532.41
15:47:02|43533.02
15:47:03|43541.05
15:47:04|43534.76
15:47:05|43534.5
15:47:06|43529.28
15:47:07|43549.1
15:47:09|43556.19
15:47:09|43557.86
15:47:11|43551.94
15:47:12|43550.95
15:47:13|43554.03
15:47:14|43555.19
15:47:15|43549.97
15:47:17|43548.68
15:47:18|43552.68
15:47:19|43551.3
15:47:20|43556.29
15:47:21|43553.46
15:47:22|43553.08
15:47:23|43556.33
15:47:24|43558.04
15:47:25|43557.91
15:47:27|43566.2
15:47:27|43569.08
15:47:29|43567.26
15:47:30|43567.22
15:47:31|43558.
15:47:32|43546.47
15:47:32|43548.45
15:47:33|43549.89
15:47:35|43547.66
15:47:36|43547.64
15:47:38|43549.82
15:47:39|43540.88
15:47:40|43546.46
15:47:40|43542.17
15:47:42|43544.98
15:47:43|43547.42
15:47:44|43549.05
15:47:44|43547.27
15:47:45|43547.14
15:47:47|43547.1
15:47:47|43550.85
15:47:49|43549.88
15:47:50|43548.95
15:47:51|43547.68
15:47:52|43553.01
15:47:53|43555.07
15:47:54|43552.49
15:47:55|43555.07
15:47:56|43549.33
15:47:57|43550.75
15:47:57|43552.2
15:47:59|43553.12
15:48:00|43551.41
15:48:01|43548.53
15:48:02|43545.05
15:48:03|43545.13
15:48:04|43541.74
15:48:05|43535.34
15:48:06|43522.07
15:48:06|43527.41
15:48:08|43531.11
15:48:09|43534.69
15:48:11|43534.67
15:48:11|43531.09
15:48:13|43515.5
15:48:14|43519.11
15:48:15|43522.84
15:48:16|43519.62
15:48:18|43517.05
15:48:18|43512.2
15:48:19|43516.06
15:48:20|43513.24
15:48:22|43514.47
15:48:22|43514.14
15:48:24|43508.27
15:48:25|43506.79
15:48:26|43505.74
15:48:27|43501.57
15:48:28|43500.18
15:48:29|43502.76
15:48:30|43506.31
15:48:31|43504.73
15:48:32|43506.94
15:48:33|43507.21
15:48:34|43510.6
15:48:35|43508.53
15:48:36|43509.45
15:48:37|43509.29
15:48:39|43511.38
15:48:40|43514.99
15:48:41|43512.96
15:48:43|43511.51
15:48:43|43511.07
15:48:44|43509.03
15:48:46|43504.
15:48:46|43500.76
15:48:49|43498.39
15:48:50|43499.1
15:48:50|43499.95
15:48:52|43496.31
15:48:52|43498.56
15:48:53|43498.45
15:48:54|43501.97
15:48:55|43498.8
15:48:56|43501.4
15:48:58|43506.67
15:48:59|43501.01
15:49:00|43502.01
15:49:01|43499.49
15:49:03|43497.24
15:49:03|43494.
15:49:05|43495.05
15:49:06|43495.48
15:49:06|43500.6
15:49:08|43501.87
15:49:09|43504.4
15:49:10|43504.61
15:49:10|43502.72
15:49:12|43499.86
15:49:13|43498.46
15:49:14|43498.31
15:49:15|43496.3
15:49:16|43488.01
15:49:17|43492.28
15:49:18|43490.78
15:49:19|43487.48
15:49:21|43486.26
15:49:21|43481.48
15:49:23|43486.95
15:49:23|43491.39
15:49:24|43489.41
15:49:25|43489.78
15:49:27|43484.28
15:49:28|43486.96
15:49:29|43483.11
15:49:29|43487.67
15:49:30|43484.91
15:49:31|43483.09
15:49:32|43486.06
15:49:33|43482.21
15:49:34|43484.19
15:49:35|43485.26
15:49:36|43483.37
15:49:38|43486.29
15:49:39|43486.42
15:49:40|43488.69
15:49:41|43492.73
15:49:42|43491.05
15:49:43|43491.96
15:49:44|43491.91
15:49:45|43488.64
15:49:46|43489.21
15:49:47|43490.16
15:49:49|43486.28
15:49:50|43491.28
15:49:50|43499.53
15:49:52|43510.
15:49:52|43518.22
15:49:53|43532.14
15:49:54|43536.14
15:49:55|43541.07
15:49:57|43534.01
15:49:58|43527.22
15:49:58|43526.19
15:50:00|43526.
15:50:01|43519.01
15:50:02|43525.38
15:50:02|43535.
15:50:04|43531.62
15:50:05|43521.37
15:50:06|43525.16
15:50:07|43510.09
15:50:08|43516.29
15:50:10|43516.19
15:50:11|43523.29
15:50:11|43526.59
15:50:12|43528.
15:50:14|43520.85
15:50:14|43523.54
15:50:15|43525.88
15:50:16|43536.25
15:50:18|43546.64
15:50:19|43543.82
15:50:20|43540.77
15:50:20|43552.76
15:50:21|43553.75
15:50:23|43555.76
15:50:23|43550.01
15:50:25|43543.7
15:50:25|43541.33
15:50:27|43536.86
15:50:27|43536.51
15:50:28|43538.95
15:50:30|43530.96
15:50:31|43534.05
15:50:31|43528.79
15:50:33|43524.
15:50:34|43531.4
15:50:35|43536.84
15:50:36|43540.46
15:50:37|43540.05
15:50:38|43536.
15:50:39|43539.52
15:50:40|43533.66
15:50:42|43528.99
15:50:43|43522.01
15:50:45|43518.15
15:50:46|43525.96
15:50:47|43522.91
15:50:48|43516.93
15:50:49|43510.
15:50:50|43502.5
15:50:51|43497.7
15:50:53|43501.12
15:50:54|43498.07
15:50:55|43494.74
15:50:57|43495.87
15:50:58|43492.29
15:50:59|43496.08
15:51:00|43497.05
15:51:01|43499.01
15:51:02|43496.44
15:51:03|43498.89
15:51:04|43498.56
15:51:05|43497.74
15:51:06|43495.86
15:51:08|43494.03
15:51:09|43494.48
15:51:09|43494.83
15:51:11|43493.
15:51:12|43494.1
15:51:13|43493.88
15:51:14|43491.77
15:51:14|43497.55
15:51:15|43496.26
15:51:17|43495.58
15:51:17|43494.68
15:51:19|43495.63
15:51:20|43494.63
15:51:21|43498.58
15:51:21|43498.59
15:51:23|43500.03
15:51:24|43497.99
15:51:25|43495.4
15:51:27|43490.32
15:51:28|43494.5
15:51:29|43498.2
15:51:29|43497.36
15:51:30|43496.65
15:51:31|43498.18
15:51:32|43495.87
15:51:33|43500.14
15:51:34|43497.34
15:51:35|43498.33
15:51:36|43499.6
15:51:37|43497.19
15:51:38|43496.78
15:51:39|43496.38
15:51:41|43493.92
15:51:42|43496.19
15:51:44|43493.99
15:51:45|43495.29
15:51:46|43500.35
15:51:47|43494.72
15:51:48|43496.67
15:51:49|43497.64
15:51:50|43497.87
15:51:51|43480.1
15:51:53|43480.7
15:51:54|43488.64
15:51:54|43482.34
15:51:56|43481.99
15:51:57|43482.78
15:51:58|43484.11
15:51:59|43489.72
15:52:00|43488.9
15:52:01|43488.18
15:52:02|43483.85
15:52:03|43485.69
15:52:04|43483.76
15:52:05|43484.25
15:52:06|43481.2
15:52:07|43479.86
15:52:08|43479.32
15:52:09|43481.45
15:52:10|43482.31
15:52:11|43481.75
15:52:11|43476.5
15:52:13|43472.19
15:52:14|43475.05
15:52:15|43477.89
15:52:16|43469.01
15:52:17|43474.51
15:52:17|43476.
15:52:20|43472.11
15:52:20|43475.3
15:52:21|43474.31
15:52:22|43467.11
15:52:23|43469.4
15:52:25|43469.71
15:52:25|43463.61
15:52:27|43464.76
15:52:27|43467.13
15:52:29|43471.83
15:52:30|43467.6
15:52:30|43466.47
15:52:32|43469.84
15:52:32|43468.17
15:52:33|43466.55
15:52:34|43471.22
15:52:36|43467.24
15:52:36|43467.54
15:52:37|43465.54
15:52:38|43465.33
15:52:40|43466.53
15:52:40|43471.5
15:52:42|43470.2
15:52:43|43468.43
15:52:44|43463.91
15:52:45|43464.2
15:52:46|43460.35
15:52:47|43462.31
15:52:48|43460.32
15:52:49|43458.66
15:52:50|43458.91
15:52:51|43456.78
15:52:52|43458.59
15:52:53|43456.43
15:52:54|43457.23
15:52:55|43455.43
15:52:56|43453.9
15:52:57|43454.92
15:52:58|43455.37
15:53:00|43453.98
15:53:01|43454.8
15:53:02|43456.77
15:53:02|43457.08
15:53:03|43453.97
15:53:05|43447.61
15:53:06|43442.66
15:53:07|43446.38
15:53:08|43447.15
15:53:09|43441.07
15:53:10|43444.2
15:53:11|43438.92
15:53:12|43428.
15:53:13|43432.03
15:53:14|43433.09
15:53:16|43435.76
15:53:16|43431.87
15:53:17|43432.83
15:53:19|43431.89
15:53:19|43430.
15:53:20|43418.62
15:53:22|43419.55
15:53:23|43415.
15:53:24|43413.51
15:53:25|43407.
15:53:26|43414.39
15:53:26|43416.92
15:53:27|43415.09
15:53:28|43410.99
15:53:30|43409.11
15:53:31|43411.7
15:53:32|43421.56
15:53:32|43422.12
15:53:33|43418.98
15:53:34|43417.78
15:53:35|43416.27
15:53:37|43422.87
15:53:37|43423.85
15:53:39|43421.07
15:53:40|43428.1
15:53:40|43433.32
15:53:41|43433.44
15:53:43|43435.8
15:53:44|43437.75
15:53:45|43435.05
15:53:46|43442.83
15:53:48|43437.42
15:53:49|43435.19
15:53:50|43438.08
15:53:51|43428.32
15:53:52|43421.83
15:53:53|43423.55
15:53:54|43422.95
15:53:56|43420.13
15:53:57|43425.15
15:53:57|43426.31
15:53:58|43423.
15:54:00|43418.04
15:54:00|43416.27
15:54:02|43420.6
15:54:03|43416.04
15:54:04|43415.92
15:54:05|43416.01
15:54:06|43415.99
15:54:07|43411.07
15:54:08|43420.43
15:54:08|43423.13
15:54:10|43427.55
15:54:10|43429.74
15:54:13|43420.55
15:54:13|43421.65
15:54:14|43426.38
15:54:16|43415.82
15:54:17|43418.61
15:54:18|43419.1
15:54:19|43414.05
15:54:20|43408.66
15:54:21|43405.67
15:54:22|43411.7
15:54:23|43411.47
15:54:24|43412.69
15:54:25|43407.2
15:54:26|43404.
15:54:27|43405.5
15:54:28|43406.59
15:54:29|43406.53
15:54:30|43407.11
15:54:31|43408.24
15:54:32|43410.13
15:54:33|43411.6
15:54:34|43414.88
15:54:35|43413.19
15:54:36|43413.52
15:54:37|43413.44
15:54:39|43412.73
15:54:40|43413.99
15:54:41|43417.99
15:54:42|43417.27
15:54:43|43415.79
15:54:45|43413.7
15:54:46|43414.11
15:54:47|43415.34
15:54:49|43415.74
15:54:50|43413.13
15:54:51|43410.01
15:54:51|43414.28
15:54:54|43416.3
15:54:54|43418.01
15:54:55|43419.41
15:54:56|43418.19
15:54:57|43419.02
15:54:58|43422.36
15:55:00|43422.6
15:55:01|43420.71
15:55:01|43424.02
15:55:02|43423.22
15:55:04|43420.35
15:55:05|43409.99
15:55:07|43412.14
15:55:07|43405.41
15:55:09|43408.6
15:55:10|43411.7
15:55:12|43411.55
15:55:12|43410.22
15:55:14|43412.58
15:55:15|43413.64
15:55:16|43414.02
15:55:17|43421.59
15:55:18|43421.49
15:55:20|43419.81
15:55:21|43422.44
15:55:21|43425.31
15:55:22|43423.24
15:55:24|43421.12
15:55:25|43420.36
15:55:25|43422.23
15:55:27|43420.89
15:55:28|43423.99
15:55:29|43424.78
15:55:30|43427.7
15:55:31|43428.5
15:55:32|43438.42
15:55:33|43438.9
15:55:35|43443.09
15:55:36|43437.65
15:55:37|43422.79
15:55:38|43428.
15:55:40|43421.53
15:55:41|43419.62
15:55:42|43417.86
15:55:43|43418.
15:55:44|43414.11
15:55:46|43415.19
15:55:46|43419.98
15:55:47|43423.61
15:55:49|43420.83
15:55:50|43419.91
15:55:51|43419.32
15:55:52|43421.52
15:55:53|43419.82
15:55:54|43419.73
15:55:55|43421.31
15:55:57|43423.85
15:55:57|43425.15
15:55:59|43428.
15:56:00|43432.19
15:56:00|43432.76
15:56:02|43441.42
15:56:02|43434.21
15:56:03|43441.01
15:56:05|43440.51
15:56:06|43435.98
15:56:07|43433.35
15:56:08|43432.33
15:56:09|43427.46
15:56:10|43410.01
15:56:11|43420.24
15:56:11|43418.48
15:56:13|43418.
15:56:14|43419.95
15:56:15|43421.46
15:56:16|43413.92
15:56:17|43412.44
15:56:18|43410.7
15:56:19|43410.09
15:56:20|43411.62
15:56:21|43410.85
15:56:22|43408.13
15:56:23|43405.6
15:56:24|43410.
15:56:26|43411.62
15:56:27|43412.39
15:56:28|43409.82
15:56:29|43409.98
15:56:29|43408.8
15:56:31|43404.63
15:56:31|43406.24
15:56:32|43404.27
15:56:33|43404.52
15:56:35|43400.96
15:56:37|43400.14
15:56:38|43400.84
15:56:38|43395.2
15:56:39|43394.34
15:56:40|43390.04
15:56:41|43389.23
15:56:43|43394.05
15:56:44|43386.47
15:56:45|43387.12
15:56:45|43384.46
15:56:47|43386.05
15:56:49|43390.29
15:56:49|43385.93
15:56:51|43384.2
15:56:51|43383.93
15:56:53|43374.85
15:56:53|43377.74
15:56:54|43373.69
15:56:55|43377.11
15:56:57|43377.52
15:56:58|43380.23
15:56:59|43377.09
15:57:00|43366.
15:57:00|43371.99
15:57:01|43371.99
15:57:02|43379.08
15:57:04|43387.22
15:57:04|43384.05
15:57:06|43386.12
15:57:07|43374.85
15:57:08|43374.19
15:57:09|43381.54
15:57:10|43379.79
15:57:12|43371.52
15:57:13|43394.91
15:57:14|43395.14
15:57:15|43393.18
15:57:16|43402.3
15:57:17|43400.02
15:57:18|43399.
15:57:19|43401.19
15:57:20|43400.69
15:57:21|43405.56
15:57:22|43398.8
15:57:23|43369.67
15:57:24|43369.95
15:57:25|43368.92
15:57:26|43366.78
15:57:27|43377.47
15:57:28|43377.36
15:57:29|43373.57
15:57:30|43371.79
15:57:31|43364.75
15:57:32|43358.91
15:57:33|43359.05
15:57:34|43361.48
15:57:35|43360.8
15:57:36|43367.16
15:57:38|43370.93
15:57:39|43370.42
15:57:39|43374.91
15:57:41|43371.43
15:57:42|43369.82
15:57:43|43341.18
15:57:45|43343.93
15:57:46|43340.18
15:57:47|43346.
15:57:47|43343.91
15:57:49|43345.98
15:57:50|43348.49
15:57:51|43347.44
15:57:51|43347.32
15:57:53|43344.96
15:57:54|43346.67
15:57:55|43316.
15:57:56|43318.88
15:57:57|43315.5
15:57:58|43305.29
15:57:59|43319.56
15:58:00|43325.99
15:58:01|43324.08
15:58:02|43327.29
15:58:03|43334.35
15:58:04|43328.61
15:58:05|43334.04
15:58:06|43330.94
15:58:07|43334.48
15:58:08|43333.68
15:58:09|43333.23
15:58:10|43335.06
15:58:11|43337.73
15:58:13|43335.44
15:58:14|43331.64
15:58:14|43330.3
15:58:15|43330.72
15:58:17|43328.46
15:58:18|43329.81
15:58:19|43333.12
15:58:19|43338.45
15:58:21|43338.62
15:58:21|43334.
15:58:23|43334.82
15:58:23|43336.55
15:58:25|43337.76
15:58:26|43335.82
15:58:26|43337.73
15:58:27|43343.74
15:58:28|43348.85
15:58:29|43350.92
15:58:30|43348.
15:58:32|43350.35
15:58:33|43342.81
15:58:34|43345.46
15:58:34|43345.02
15:58:36|43348.8
15:58:38|43350.39
15:58:38|43351.85
15:58:40|43367.38
15:58:42|43371.88
15:58:42|43369.68
15:58:43|43365.95
15:58:45|43365.84
15:58:46|43364.05
15:58:47|43364.7
15:58:47|43362.75
15:58:49|43367.27
15:58:50|43366.79
15:58:51|43367.65
15:58:52|43367.2
15:58:53|43364.84
15:58:54|43367.59
15:58:55|43364.92
15:58:57|43366.
15:58:57|43371.51
15:58:59|43373.36
15:59:00|43372.6
15:59:00|43374.64
15:59:02|43373.86
15:59:02|43372.52
15:59:04|43370.26
15:59:05|43377.13
15:59:06|43377.51
15:59:08|43375.63
15:59:09|43376.76
15:59:09|43372.
15:59:11|43376.89
15:59:12|43379.68
15:59:13|43377.85
15:59:14|43378.58
15:59:15|43376.37
15:59:16|43377.49
15:59:17|43378.19
15:59:18|43379.73
15:59:19|43386.91
15:59:21|43381.88
15:59:22|43379.54
15:59:23|43367.31
15:59:24|43372.69
15:59:25|43371.31
15:59:25|43370.
15:59:27|43368.21
15:59:28|43366.33
15:59:29|43368.21
15:59:30|43369.1
15:59:30|43369.37
15:59:32|43374.62
15:59:33|43373.85
15:59:33|43376.45
15:59:34|43376.29
15:59:36|43378.28
15:59:37|43378.54
15:59:38|43378.98
15:59:40|43379.96
15:59:40|43373.07
15:59:42|43375.72
15:59:43|43375.57
15:59:43|43377.35
15:59:45|43375.56
15:59:45|43379.5
15:59:46|43376.98
15:59:48|43376.34
15:59:49|43377.83
15:59:50|43381.13
15:59:51|43379.29
15:59:52|43382.08
15:59:52|43378.46
15:59:54|43379.74
15:59:55|43382.78
15:59:56|43380.05
15:59:57|43382.66
15:59:58|43386.57
15:59:59|43388.29
16:00:00|43386.77
16:00:01|43389.39
16:00:02|43387.65
16:00:03|43383.98
16:00:04|43378.28
16:00:05|43368.35
16:00:06|43367.27
16:00:07|43374.03
16:00:08|43380.39
16:00:09|43372.17
16:00:10|43378.01
16:00:11|43383.96
16:00:12|43385.33
16:00:13|43379.16
16:00:14|43373.98
16:00:15|43385.92
16:00:16|43393.94
16:00:17|43388.02
16:00:18|43380.14
16:00:19|43383.88
16:00:20|43383.27
16:00:21|43383.41
16:00:22|43390.92
16:00:23|43383.99
16:00:24|43383.47
16:00:25|43383.59
16:00:26|43392.15
16:00:27|43389.6
16:00:28|43408.
16:00:29|43411.96
16:00:30|43404.
16:00:32|43411.46
16:00:32|43410.02
16:00:34|43404.
16:00:35|43393.66
16:00:35|43390.95
16:00:36|43387.85
16:00:38|43392.64
16:00:39|43392.51
16:00:41|43397.9
16:00:42|43394.15
16:00:43|43395.92
16:00:45|43394.46
16:00:46|43395.32
16:00:47|43396.92
16:00:48|43400.87
16:00:49|43405.71
16:00:50|43403.28
16:00:52|43400.19
16:00:53|43406.15
16:00:54|43414.77
16:00:55|43413.32
16:00:55|43407.98
16:00:57|43406.27
16:00:58|43397.68
16:00:58|43399.05
16:01:00|43405.93
16:01:01|43402.87
16:01:03|43394.22
16:01:03|43394.43
16:01:04|43399.83
16:01:05|43395.8
16:01:06|43388.67
16:01:08|43388.94
16:01:08|43386.99
16:01:09|43383.84
16:01:11|43383.56
16:01:11|43384.
16:01:12|43383.99
16:01:13|43394.73
16:01:15|43390.09
16:01:16|43384.12
16:01:17|43384.71
16:01:18|43385.14
16:01:19|43392.82
16:01:20|43389.65
16:01:20|43384.84
16:01:22|43386.2
16:01:23|43398.73
16:01:23|43397.72
16:01:25|43394.64
16:01:26|43395.3
16:01:27|43395.9
16:01:28|43396.96
16:01:29|43395.79
16:01:29|43396.61
16:01:31|43395.86
16:01:32|43400.
16:01:33|43403.91
16:01:34|43404.2
16:01:35|43407.28
16:01:36|43405.81
16:01:37|43408.14
16:01:38|43411.39
16:01:39|43413.43
16:01:40|43414.
16:01:42|43404.84
16:01:43|43389.07
16:01:44|43381.12
16:01:44|43381.99
16:01:47|43382.92
16:01:48|43385.99
16:01:50|43389.99
16:01:51|43388.53
16:01:53|43388.18
16:01:53|43386.71
16:01:54|43384.85
16:01:55|43373.99
16:01:56|43378.
16:01:58|43378.98
16:02:00|43375.99
16:02:01|43372.27
16:02:02|43375.67
16:02:03|43373.66
16:02:04|43378.57
16:02:05|43371.
16:02:06|43370.38
16:02:08|43366.96
16:02:09|43370.01
16:02:10|43374.56
16:02:11|43371.32
16:02:11|43371.76
16:02:13|43368.68
16:02:14|43364.39
16:02:15|43358.
16:02:15|43363.83
16:02:17|43370.12
16:02:18|43359.41
16:02:19|43360.63
16:02:19|43360.97
16:02:21|43367.3
16:02:22|43362.9
16:02:23|43361.85
16:02:24|43360.58
16:02:26|43360.01
16:02:27|43361.97
16:02:28|43360.59
16:02:29|43356.78
16:02:29|43353.63
16:02:31|43358.67
16:02:32|43352.65
16:02:33|43355.03
16:02:34|43349.98
16:02:35|43351.33
16:02:37|43348.65
16:02:37|43345.71
16:02:39|43346.7
16:02:39|43346.78
16:02:41|43343.87
16:02:42|43352.51
16:02:44|43346.74
16:02:44|43344.92
16:02:46|43349.32
16:02:47|43345.41
16:02:48|43351.07
16:02:49|43357.32
16:02:49|43357.09
16:02:51|43357.16
16:02:52|43355.8
16:02:53|43349.43
16:02:54|43345.61
16:02:54|43342.71
16:02:56|43343.73
16:02:56|43345.33
16:02:58|43347.1
16:02:59|43345.97
16:03:00|43345.91
16:03:01|43347.43
16:03:03|43345.35
16:03:03|43336.31
16:03:05|43340.
16:03:05|43331.95
16:03:07|43331.29
16:03:08|43328.78
16:03:09|43330.1
16:03:09|43328.26
16:03:10|43326.94
16:03:12|43327.81
16:03:13|43327.06
16:03:13|43328.93
16:03:14|43325.17
16:03:16|43322.34
16:03:16|43322.69
16:03:18|43327.99
16:03:18|43320.42
16:03:19|43328.03
16:03:20|43324.15
16:03:21|43319.56
16:03:22|43314.52
16:03:23|43318.32
16:03:25|43320.29
16:03:26|43324.9
16:03:27|43322.66
16:03:27|43321.57
16:03:28|43324.69
16:03:30|43322.47
16:03:31|43324.01
16:03:31|43331.68
16:03:33|43325.11
16:03:34|43329.66
16:03:35|43330.13
16:03:36|43318.5
16:03:37|43323.69
16:03:38|43320.69
16:03:39|43322.
16:03:40|43326.92
16:03:40|43317.07
16:03:42|43324.23
16:03:44|43324.9
16:03:45|43325.85
16:03:45|43318.87
16:03:47|43321.66
16:03:48|43314.91
16:03:48|43319.63
16:03:50|43313.39
16:03:51|43315.03
16:03:51|43314.9
16:03:53|43312.03
16:03:54|43313.15
16:03:55|43307.32
16:03:56|43311.36
16:03:57|43313.73
16:03:58|43314.15
16:03:59|43312.27
16:04:00|43309.68
16:04:01|43310.88
16:04:02|43317.87
16:04:04|43318.51
16:04:05|43317.98
16:04:06|43320.
16:04:06|43329.77
16:04:07|43328.12
16:04:08|43325.54
16:04:09|43326.21
16:04:10|43322.95
16:04:11|43322.17
16:04:13|43315.14
16:04:14|43315.34
16:04:14|43319.86
16:04:15|43318.64
16:04:17|43322.71
16:04:17|43324.81
16:04:18|43328.99
16:04:19|43330.27
16:04:20|43338.74
16:04:21|43335.76
16:04:23|43331.38
16:04:23|43335.41
16:04:25|43323.99
16:04:26|43318.74
16:04:26|43329.86
16:04:27|43320.89
16:04:28|43324.03
16:04:30|43321.06
16:04:30|43325.45
16:04:31|43331.04
16:04:33|43331.31
16:04:34|43334.13
16:04:34|43333.64
16:04:35|43342.36
16:04:36|43341.9
16:04:37|43338.92
16:04:38|43345.18
16:04:40|43344.99
16:04:40|43341.7
16:04:41|43344.9
16:04:42|43343.5
16:04:44|43347.83
16:04:44|43342.
16:04:46|43342.23
16:04:47|43339.32
16:04:48|43336.59
16:04:49|43330.
16:04:50|43330.
16:04:51|43330.
16:04:52|43324.
16:04:53|43324.37
16:04:54|43320.2
16:04:55|43321.69
16:04:56|43327.96
16:04:57|43333.76
16:04:59|43341.02
16:05:00|43339.
16:05:01|43344.64
16:05:02|43339.24
16:05:03|43340.88
16:05:04|43341.29
16:05:05|43341.95
16:05:07|43343.16
16:05:07|43348.1
16:05:08|43353.71
16:05:10|43354.35
16:05:11|43352.
16:05:11|43353.94
16:05:13|43358.53
16:05:13|43355.72
16:05:14|43355.95
16:05:15|43357.91
16:05:17|43367.3
16:05:18|43369.78
16:05:19|43371.26
16:05:20|43370.84
16:05:21|43367.09
16:05:22|43371.23
16:05:23|43368.21
16:05:24|43371.99
16:05:25|43372.97
16:05:26|43375.76
16:05:28|43372.54
16:05:28|43372.97
16:05:29|43370.9
16:05:30|43366.01
16:05:31|43367.58
16:05:32|43373.39
16:05:33|43371.81
16:05:34|43375.56
16:05:35|43372.28
16:05:36|43372.14
16:05:38|43361.93
16:05:39|43363.12
16:05:40|43364.19
16:05:41|43359.92
16:05:42|43364.
16:05:43|43361.96
16:05:44|43345.11
16:05:46|43336.
16:05:47|43343.76
16:05:49|43350.13
16:05:50|43350.13
16:05:50|43349.22
16:05:51|43349.82
16:05:53|43352.65
16:05:54|43349.03
16:05:55|43351.89
16:05:56|43353.28
16:05:58|43351.77
16:05:59|43352.
16:06:00|43352.95
16:06:01|43352.84
16:06:02|43360.34
16:06:02|43361.38
16:06:03|43362.22
16:06:05|43360.72
16:06:06|43362.13
16:06:07|43361.6
16:06:08|43364.44
16:06:08|43361.65
16:06:10|43354.09
16:06:11|43349.85
16:06:12|43348.62
16:06:13|43343.65
16:06:14|43344.28
16:06:16|43341.99
16:06:17|43342.55
16:06:17|43343.82
16:06:19|43350.65
16:06:20|43364.
16:06:22|43365.19
16:06:22|43363.85
16:06:23|43362.29
16:06:24|43354.95
16:06:26|43355.69
16:06:27|43359.73
16:06:28|43359.13
16:06:29|43361.83
16:06:29|43364.84
16:06:31|43363.17
16:06:32|43363.25
16:06:33|43364.6
16:06:34|43362.89
16:06:35|43361.96
16:06:36|43358.1
16:06:37|43359.
16:06:38|43359.93
16:06:39|43359.53
16:06:41|43371.32
16:06:41|43363.71
16:06:43|43365.46
16:06:44|43363.83
16:06:45|43363.69
16:06:46|43365.75
16:06:47|43369.99
16:06:48|43370.78
16:06:49|43371.45
16:06:50|43375.11
16:06:51|43376.19
16:06:52|43376.75
16:06:53|43379.2
16:06:55|43378.
16:06:56|43383.51
16:06:57|43380.12
16:06:58|43376.95
16:06:59|43380.13
16:07:00|43380.35
16:07:01|43379.54
16:07:02|43378.51
16:07:03|43380.16
16:07:04|43376.01
16:07:05|43376.76
16:07:07|43376.49
16:07:07|43374.39
16:07:08|43373.69
16:07:10|43375.68
16:07:11|43376.
16:07:12|43375.97
16:07:13|43374.97
16:07:14|43378.97
16:07:15|43382.96
16:07:16|43376.56
16:07:17|43378.13
16:07:18|43380.
16:07:19|43375.6
16:07:20|43372.09
16:07:21|43360.
16:07:22|43353.11
16:07:23|43354.29
16:07:24|43354.67
16:07:26|43355.12
16:07:28|43347.22
16:07:29|43363.14
16:07:29|43364.88
16:07:30|43360.64
16:07:31|43360.92
16:07:33|43356.3
16:07:34|43355.43
16:07:35|43355.69
16:07:36|43354.56
16:07:37|43345.23
16:07:38|43352.43
16:07:40|43358.45
16:07:41|43356.73
16:07:42|43358.85
16:07:43|43358.41
16:07:44|43357.76
16:07:46|43366.09
16:07:47|43363.02
16:07:48|43362.62
16:07:49|43365.69
16:07:50|43365.01
16:07:50|43370.22
16:07:52|43370.29
16:07:53|43369.85
16:07:53|43365.62
16:07:55|43364.49
16:07:55|43363.94
16:07:56|43361.26
16:07:57|43367.51
16:07:59|43364.92
16:07:59|43357.
16:08:01|43358.82
16:08:02|43356.57
16:08:03|43357.83
16:08:04|43359.36
16:08:05|43360.09
16:08:06|43360.66
16:08:07|43338.73
16:08:08|43339.27
16:08:09|43340.92
16:08:10|43339.9
16:08:11|43340.59
16:08:12|43344.02
16:08:13|43344.41
16:08:14|43346.01
16:08:16|43345.88
16:08:16|43342.26
16:08:17|43342.19
16:08:18|43342.05
16:08:21|43346.14
16:08:21|43344.63
16:08:23|43344.27
16:08:23|43346.82
16:08:24|43345.97
16:08:26|43341.04
16:08:27|43337.85
16:08:29|43334.67
16:08:30|43342.72
16:08:31|43344.66
16:08:32|43346.
16:08:33|43343.63
16:08:35|43341.12
16:08:35|43342.07
16:08:37|43343.47
16:08:38|43342.01
16:08:39|43348.32
16:08:40|43348.07
16:08:42|43348.81
16:08:42|43343.35
16:08:44|43348.08
16:08:44|43349.64
16:08:46|43354.39
16:08:47|43356.15
16:08:48|43364.68
16:08:49|43361.75
16:08:50|43364.72
16:08:51|43366.27
16:08:53|43366.63
16:08:53|43365.51
16:08:54|43364.91
16:08:55|43364.58
16:08:57|43361.86
16:08:58|43362.03
16:08:58|43358.86
16:08:59|43354.
16:09:01|43356.
16:09:01|43358.07
16:09:03|43355.54
16:09:03|43354.3
16:09:05|43354.61
16:09:05|43356.01
16:09:06|43352.3
16:09:08|43354.51
16:09:08|43354.01
16:09:10|43352.65
16:09:11|43354.49
16:09:13|43353.45
16:09:14|43351.2
16:09:14|43350.66
16:09:15|43350.87
16:09:17|43346.04
16:09:17|43347.01
16:09:18|43348.84
16:09:20|43337.02
16:09:21|43339.53
16:09:21|43342.37
16:09:23|43343.57
16:09:23|43348.69
16:09:26|43348.53
16:09:27|43355.25
16:09:29|43352.63
16:09:30|43353.38
16:09:31|43357.21
16:09:33|43360.
16:09:34|43362.4
16:09:35|43361.93
16:09:36|43349.16
16:09:37|43349.44
16:09:38|43350.96
16:09:39|43351.77
16:09:41|43353.56
16:09:41|43352.14
16:09:43|43348.88
16:09:44|43348.05
16:09:45|43347.51
16:09:46|43351.86
16:09:47|43351.58
16:09:48|43353.61
16:09:49|43353.21
16:09:50|43361.3
16:09:51|43351.39
16:09:52|43350.03
16:09:53|43345.79
16:09:54|43339.87
16:09:55|43340.22
16:09:56|43341.53
16:09:57|43336.87
16:09:58|43335.33
16:09:59|43336.54
16:10:01|43334.02
16:10:02|43334.1
16:10:03|43336.83
16:10:04|43340.63
16:10:04|43345.57
16:10:05|43345.32
16:10:07|43344.95
16:10:08|43345.12
16:10:09|43342.16
16:10:10|43341.58
16:10:11|43344.12
16:10:12|43343.33
16:10:12|43341.64
16:10:14|43339.87
16:10:15|43339.77
16:10:15|43341.39
16:10:17|43341.77
16:10:18|43346.13
16:10:19|43342.52
16:10:19|43341.98
16:10:20|43338.
16:10:22|43340.55
16:10:23|43339.35
16:10:23|43331.19
16:10:24|43334.07
16:10:25|43337.63
16:10:26|43337.58
16:10:28|43338.53
16:10:30|43332.68
16:10:32|43330.41
16:10:32|43332.15
16:10:34|43329.19
16:10:34|43331.72
16:10:36|43322.43
16:10:37|43320.
16:10:38|43323.07
16:10:39|43323.42
16:10:40|43320.97
16:10:41|43323.51
16:10:42|43317.09
16:10:43|43312.09
16:10:44|43315.82
16:10:45|43320.24
16:10:46|43318.
16:10:47|43318.07
16:10:48|43317.02
16:10:49|43313.98
16:10:51|43316.49
16:10:51|43314.2
16:10:53|43311.56
16:10:53|43311.8
16:10:54|43308.66
16:10:56|43312.79
16:10:57|43316.
16:10:58|43315.9
16:10:58|43318.84
16:10:59|43318.3
16:11:00|43315.9
16:11:02|43311.77
16:11:03|43308.2
16:11:03|43310.99
16:11:05|43303.03
16:11:05|43300.
16:11:07|43302.5
16:11:08|43299.47
16:11:09|43301.41
16:11:10|43297.89
16:11:11|43297.63
16:11:12|43297.
16:11:13|43301.
16:11:14|43301.14
16:11:15|43306.36
16:11:16|43300.14
16:11:17|43300.42
16:11:18|43301.99
16:11:19|43303.42
16:11:20|43302.66
16:11:21|43297.46
16:11:22|43293.98
16:11:23|43295.71
16:11:24|43286.77
16:11:25|43285.9
16:11:26|43282.14
16:11:27|43283.66
16:11:28|43300.
16:11:29|43309.27
16:11:30|43305.24
16:11:32|43308.13
16:11:33|43315.65
16:11:34|43320.15
16:11:35|43321.59
16:11:36|43324.44
16:11:37|43324.94
16:11:38|43324.7
16:11:39|43323.76
16:11:41|43322.62
16:11:42|43330.55
16:11:42|43327.07
16:11:44|43329.55
16:11:45|43328.04
16:11:45|43330.47
16:11:47|43330.26
16:11:48|43331.19
16:11:49|43330.22
16:11:49|43325.91
16:11:51|43332.59
16:11:53|43334.19
16:11:53|43333.23
16:11:55|43336.27
16:11:55|43333.87
16:11:56|43333.94
16:11:57|43331.19
16:11:58|43330.01
16:12:00|43325.39
16:12:01|43323.16
16:12:02|43324.
16:12:03|43325.41
16:12:03|43324.04
16:12:04|43328.24
16:12:06|43328.99
16:12:07|43329.1
16:12:08|43327.96
16:12:09|43326.44
16:12:10|43326.
16:12:11|43328.63
16:12:12|43330.72
16:12:13|43329.98
16:12:14|43331.29
16:12:15|43331.01
16:12:16|43336.01
16:12:17|43335.46
16:12:18|43337.1
16:12:19|43334.96
16:12:20|43339.99
16:12:21|43339.01
16:12:22|43338.17
16:12:23|43336.79
16:12:25|43336.28
16:12:25|43330.52
16:12:27|43332.56
16:12:28|43330.01
16:12:29|43329.39
16:12:31|43325.89
16:12:32|43324.4
16:12:33|43324.21
16:12:34|43326.91
16:12:35|43325.98
16:12:36|43329.56
16:12:37|43328.
16:12:39|43335.2
16:12:40|43328.51
16:12:40|43330.09
16:12:42|43330.33
16:12:43|43330.33
16:12:45|43333.35
16:12:45|43335.67
16:12:47|43333.41
16:12:48|43331.84
16:12:49|43332.42
16:12:49|43334.
16:12:51|43333.44
16:12:51|43334.53
16:12:53|43334.43
16:12:54|43338.74
16:12:55|43334.94
16:12:56|43335.21
16:12:57|43335.08
16:12:59|43334.71
16:12:59|43328.58
16:13:00|43329.99
16:13:01|43331.74
16:13:02|43332.95
16:13:03|43336.31
16:13:05|43333.79
16:13:05|43335.87
16:13:06|43333.19
16:13:08|43333.06
16:13:08|43332.49
16:13:09|43329.16
16:13:10|43323.98
16:13:11|43327.13
16:13:12|43324.7
16:13:13|43322.97
16:13:14|43324.14
16:13:16|43321.93
16:13:17|43322.3
16:13:17|43321.51
16:13:18|43317.5
16:13:19|43318.01
16:13:20|43320.
16:13:21|43318.09
16:13:23|43317.72
16:13:24|43320.02
16:13:25|43323.59
16:13:25|43325.29
16:13:26|43322.67
16:13:27|43322.67
16:13:28|43322.51
16:13:30|43327.08
16:13:30|43332.49
16:13:33|43327.82
16:13:34|43326.11
16:13:35|43325.85
16:13:36|43325.88
16:13:37|43326.34
16:13:38|43326.24
16:13:39|43325.55
16:13:40|43324.76
16:13:41|43325.71
16:13:42|43327.14
16:13:44|43320.41
16:13:44|43309.91
16:13:46|43312.91
16:13:47|43318.33
16:13:47|43313.8
16:13:49|43319.72
16:13:50|43319.77
16:13:50|43319.77
16:13:52|43322.61
16:13:52|43326.5
16:13:54|43325.49
16:13:55|43322.87
16:13:56|43324.59
16:13:56|43326.8
16:13:58|43326.44
16:14:00|43324.05
16:14:01|43322.51
16:14:01|43321.94
16:14:02|43317.7
16:14:03|43318.78
16:14:05|43316.82
16:14:06|43315.17
16:14:06|43316.01
16:14:07|43318.37
16:14:08|43321.26
16:14:10|43319.14
16:14:10|43328.84
16:14:11|43327.11
16:14:13|43325.88
16:14:14|43326.35
16:14:15|43323.17
16:14:16|43323.98
16:14:17|43323.75
16:14:18|43325.27
16:14:19|43327.44
16:14:20|43329.88
16:14:21|43329.37
16:14:22|43325.53
16:14:23|43328.68
16:14:24|43324.85
16:14:25|43327.04
16:14:26|43326.
16:14:27|43325.69
16:14:28|43324.85
16:14:29|43325.05
16:14:30|43325.19
16:14:32|43326.94
16:14:34|43328.01
16:14:34|43328.17
16:14:35|43325.62
16:14:37|43326.73
16:14:38|43328.96
16:14:39|43326.3
16:14:40|43325.59
16:14:41|43325.91
16:14:42|43325.61
16:14:43|43325.91
16:14:43|43321.09
16:14:45|43322.57
16:14:46|43324.24
16:14:47|43320.91
16:14:48|43323.49
16:14:49|43325.02
16:14:50|43333.39
16:14:51|43333.16
16:14:52|43330.33
16:14:53|43332.04
16:14:54|43328.74
16:14:55|43329.59
16:14:56|43332.27
16:14:57|43334.61
16:14:58|43332.71
16:14:59|43333.87
16:15:00|43331.83
16:15:01|43334.71
16:15:02|43326.08
16:15:03|43315.
16:15:04|43319.39
16:15:05|43309.99
16:15:06|43315.55
16:15:07|43319.13
16:15:08|43311.46
16:15:09|43312.87
16:15:10|43307.99
16:15:11|43308.64
16:15:12|43306.43
16:15:13|43307.38
16:15:14|43307.5
16:15:15|43306.75
16:15:16|43305.46
16:15:17|43304.59
16:15:18|43303.94
16:15:19|43303.25
16:15:20|43303.84
16:15:21|43304.05
16:15:22|43308.5
16:15:23|43311.99
16:15:25|43309.17
16:15:26|43309.
16:15:26|43305.62
16:15:27|43303.83
16:15:28|43306.81
16:15:30|43302.93
16:15:30|43302.56
16:15:31|43301.55
16:15:32|43301.18
16:15:33|43300.93
16:15:35|43302.4
16:15:36|43303.35
16:15:36|43302.86
16:15:39|43300.96
16:15:40|43296.8
16:15:41|43300.89
16:15:42|43301.91
16:15:43|43302.98
16:15:44|43303.55
16:15:45|43302.56
16:15:46|43298.79
16:15:47|43296.87
16:15:48|43298.28
16:15:49|43294.79
16:15:50|43293.92
16:15:51|43295.85
16:15:52|43299.23
16:15:53|43297.71
16:15:55|43299.26
16:15:55|43302.43
16:15:57|43304.21
16:15:57|43304.01
16:15:58|43301.38
16:15:59|43303.11
16:16:01|43299.44
16:16:02|43297.37
16:16:03|43298.81
16:16:04|43302.86
16:16:05|43300.9
16:16:06|43300.39
16:16:08|43297.41
16:16:09|43293.31
16:16:10|43300.44
16:16:10|43299.26
16:16:12|43299.26
16:16:13|43300.54
16:16:13|43300.67
16:16:15|43303.59
16:16:15|43298.08
16:16:16|43289.7
16:16:18|43288.32
16:16:19|43290.86
16:16:20|43291.97
16:16:21|43292.04
16:16:21|43291.76
16:16:23|43290.05
16:16:24|43289.66
16:16:25|43289.26
16:16:26|43287.85
16:16:27|43286.99
16:16:28|43284.32
16:16:30|43289.51
16:16:30|43295.
16:16:31|43288.5
16:16:33|43289.45
16:16:34|43285.37
16:16:36|43283.58
16:16:37|43286.
16:16:38|43298.48
16:16:39|43294.11
16:16:40|43305.1
16:16:41|43299.61
16:16:42|43298.98
16:16:43|43297.53
16:16:45|43295.94
16:16:45|43290.89
16:16:46|43291.53
16:16:48|43288.37
16:16:49|43287.49
16:16:50|43285.17
16:16:51|43295.41
16:16:52|43302.33
16:16:53|43301.28
16:16:54|43300.78
16:16:55|43300.73
16:16:56|43297.4
16:16:57|43296.32
16:16:58|43294.77
16:16:59|43302.37
16:17:00|43300.6
16:17:02|43268.
16:17:02|43278.83
16:17:03|43282.33
16:17:05|43290.56
16:17:06|43280.21
16:17:07|43282.6
16:17:07|43277.96
16:17:08|43279.01
16:17:10|43272.62
16:17:11|43271.48
16:17:11|43264.57
16:17:13|43263.95
16:17:14|43265.48
16:17:14|43263.63
16:17:15|43267.4
16:17:16|43264.7
16:17:17|43270.51
16:17:18|43271.45
16:17:19|43271.14
16:17:21|43269.
16:17:21|43267.81
16:17:23|43265.85
16:17:24|43264.02
16:17:24|43264.89
16:17:25|43272.71
16:17:26|43269.9
16:17:28|43270.19
16:17:29|43270.55
16:17:30|43270.17
16:17:31|43267.96
16:17:33|43268.68
16:17:33|43269.06
16:17:35|43266.31
16:17:37|43263.57
16:17:38|43262.4
16:17:38|43262.09
16:17:40|43259.2
16:17:40|43260.84
16:17:41|43262.2
16:17:42|43265.77
16:17:44|43265.02
16:17:45|43265.57
16:17:46|43264.14
16:17:47|43274.54
16:17:48|43276.15
16:17:49|43276.02
16:17:50|43278.25
16:17:51|43280.24
16:17:52|43276.91
16:17:53|43275.47
16:17:54|43275.23
16:17:55|43269.75
16:17:56|43269.05
16:17:58|43265.83
16:17:59|43262.59
16:18:00|43260.21
16:18:01|43258.43
16:18:02|43261.2
16:18:03|43261.33
16:18:04|43257.19
16:18:05|43257.61
16:18:06|43253.39
16:18:07|43254.06
16:18:08|43254.4
16:18:10|43254.9
16:18:10|43252.31
16:18:11|43255.57
16:18:12|43246.81
16:18:14|43249.64
16:18:14|43252.01
16:18:16|43250.26
16:18:16|43248.97
16:18:18|43244.5
16:18:19|43245.57
16:18:20|43255.48
16:18:21|43251.58
16:18:22|43251.15
16:18:23|43248.03
16:18:24|43254.67
16:18:24|43251.3
16:18:25|43240.
16:18:27|43238.64
16:18:28|43239.31
16:18:29|43240.01
16:18:30|43234.59
16:18:32|43237.38
16:18:32|43241.53
16:18:33|43239.91
16:18:34|43243.2
16:18:36|43245.19
16:18:37|43242.59
16:18:39|43244.74
16:18:39|43243.74
16:18:41|43245.03
16:18:41|43245.02
16:18:42|43244.08
16:18:44|43245.75
16:18:44|43241.39
16:18:46|43234.1
16:18:47|43235.2
16:18:49|43239.18
16:18:49|43239.35
16:18:50|43239.88
16:18:51|43235.11
16:18:53|43234.63
16:18:53|43229.15
16:18:55|43230.68
16:18:55|43234.49
16:18:56|43237.89
16:18:58|43234.06
16:18:59|43238.85
16:19:00|43242.77
16:19:00|43241.1
16:19:01|43241.06
16:19:02|43240.13
16:19:04|43236.1
16:19:05|43238.11
16:19:06|43241.98
16:19:07|43238.17
16:19:08|43237.83
16:19:09|43251.22
16:19:10|43249.62
16:19:12|43248.68
16:19:12|43245.42
16:19:14|43241.54
16:19:14|43245.68
16:19:15|43239.54
16:19:16|43240.86
16:19:17|43241.46
16:19:18|43237.41
16:19:19|43239.18
16:19:20|43237.77
16:19:21|43234.83
16:19:23|43238.72
16:19:24|43240.78
16:19:24|43240.77
16:19:26|43237.19
16:19:26|43238.19
16:19:27|43242.81
16:19:29|43234.75
16:19:29|43236.32
16:19:30|43236.05
16:19:31|43241.02
16:19:33|43238.43
16:19:33|43237.16
16:19:35|43241.21
16:19:35|43246.56
16:19:36|43251.22
16:19:38|43244.48
16:19:39|43240.12
16:19:41|43247.82
16:19:42|43246.38
16:19:43|43251.28
16:19:44|43252.17
16:19:45|43252.65
16:19:46|43256.4
16:19:47|43257.19
16:19:48|43250.82
16:19:49|43250.36
16:19:50|43250.76
16:19:51|43250.37
16:19:52|43253.35
16:19:54|43257.02
16:19:55|43253.11
16:19:55|43253.51
16:19:57|43251.21
16:19:58|43251.85
16:20:00|43250.51
16:20:00|43251.15
16:20:01|43251.64
16:20:03|43257.64
16:20:04|43262.82
16:20:04|43264.78
16:20:06|43257.58
16:20:07|43253.46
16:20:08|43254.62
16:20:09|43253.83
16:20:10|43250.82
16:20:11|43254.43
16:20:12|43247.21
16:20:13|43249.13
16:20:14|43247.57
16:20:15|43246.85
16:20:16|43251.2
16:20:17|43246.02
16:20:18|43251.4
16:20:19|43252.45
16:20:20|43259.99
16:20:21|43261.72
16:20:23|43268.35
16:20:23|43266.5
16:20:25|43265.97
16:20:25|43263.24
16:20:27|43260.58
16:20:27|43258.99
16:20:29|43264.9
16:20:29|43267.98
16:20:31|43265.23
16:20:32|43265.73
16:20:33|43261.98
16:20:34|43265.64
16:20:35|43267.5
16:20:36|43265.66
16:20:37|43270.54
16:20:37|43274.43
16:20:38|43274.7
16:20:40|43274.69
16:20:42|43281.95
16:20:42|43290.11
16:20:44|43288.62
16:20:44|43288.33
16:20:45|43287.81
16:20:47|43287.07
16:20:48|43286.75
16:20:49|43291.99
16:20:50|43289.93
16:20:51|43288.96
16:20:52|43292.81
16:20:53|43290.74
16:20:54|43292.14
16:20:55|43291.54
16:20:56|43293.9
16:20:57|43294.15
16:20:58|43293.81
16:20:59|43294.95
16:21:00|43296.4
16:21:01|43297.52
16:21:02|43296.
16:21:03|43292.77
16:21:06|43293.17
16:21:06|43289.74
16:21:07|43280.9
16:21:08|43278.2
16:21:09|43278.5
16:21:10|43278.96
16:21:11|43280.45
16:21:12|43289.91
16:21:14|43285.4
16:21:15|43283.58
16:21:16|43277.55
16:21:16|43278.96
16:21:18|43277.1
16:21:19|43274.89
16:21:20|43268.52
16:21:20|43268.44
16:21:21|43264.95
16:21:22|43260.75
16:21:23|43262.12
16:21:24|43263.32
16:21:25|43264.27
16:21:26|43262.22
16:21:27|43267.27
16:21:29|43278.4
16:21:29|43274.47
16:21:30|43273.38
16:21:31|43267.03
16:21:32|43266.62
16:21:34|43267.67
16:21:34|43268.49
16:21:35|43270.26
16:21:36|43274.13
16:21:37|43276.
16:21:39|43276.41
16:21:41|43276.57
16:21:41|43280.99
16:21:43|43279.69
16:21:44|43287.85
16:21:45|43289.77
16:21:46|43290.7
16:21:47|43291.4
16:21:48|43289.76
16:21:49|43291.88
16:21:50|43293.26
16:21:51|43294.58
16:21:53|43294.51
16:21:54|43290.82
16:21:55|43290.64
16:21:55|43294.78
16:21:56|43301.97
16:21:58|43302.57
16:21:59|43301.54
16:22:00|43298.46
16:22:01|43297.39
16:22:02|43295.3
16:22:03|43292.89
16:22:04|43292.64
16:22:05|43291.22
16:22:06|43292.36
16:22:07|43289.05
16:22:08|43292.6
16:22:09|43293.95
16:22:10|43296.47
16:22:11|43295.9
16:22:12|43295.8
16:22:13|43294.77
16:22:14|43293.71
16:22:15|43295.81
16:22:16|43294.79
16:22:17|43297.29
16:22:18|43295.31
16:22:19|43293.77
16:22:20|43295.92
16:22:21|43295.28
16:22:22|43296.29
16:22:23|43296.34
16:22:25|43294.36
16:22:26|43295.1
16:22:27|43294.99
16:22:27|43293.89
16:22:28|43295.88
16:22:29|43295.28
16:22:30|43292.
16:22:31|43291.06
16:22:32|43294.88
16:22:33|43295.76
16:22:35|43299.14
16:22:35|43300.85
16:22:36|43305.01
16:22:37|43301.19
16:22:39|43300.51
16:22:40|43310.41
16:22:42|43303.71
16:22:43|43302.79
16:22:43|43305.3
16:22:45|43307.12
16:22:46|43304.79
16:22:47|43305.85
16:22:47|43310.18
16:22:49|43309.89
16:22:50|43305.5
16:22:52|43311.99
16:22:53|43318.84
16:22:54|43316.47
16:22:55|43319.78
16:22:56|43321.88
16:22:57|43327.04
16:22:59|43324.43
16:22:59|43319.33
16:23:01|43319.26
16:23:02|43319.52
16:23:03|43321.99
16:23:04|43320.
16:23:05|43328.34
16:23:06|43327.67
16:23:07|43329.83
16:23:07|43333.07
16:23:09|43318.
16:23:10|43318.01
16:23:10|43324.12
16:23:12|43327.71
16:23:13|43326.
16:23:14|43325.06
16:23:14|43327.25
16:23:16|43326.93
16:23:17|43331.98
16:23:18|43334.84
16:23:18|43330.47
16:23:20|43322.23
16:23:21|43321.6
16:23:22|43332.
16:23:23|43332.95
16:23:24|43335.34
16:23:26|43331.42
16:23:26|43332.24
16:23:27|43333.44
16:23:28|43331.97
16:23:30|43332.49
16:23:30|43331.42
16:23:31|43330.51
16:23:32|43333.12
16:23:33|43336.
16:23:34|43339.4
16:23:35|43341.54
16:23:36|43339.19
16:23:37|43336.73
16:23:38|43335.71
16:23:40|43337.54
16:23:40|43334.89
16:23:42|43341.18
16:23:43|43338.55
16:23:44|43337.3
16:23:46|43337.68
16:23:47|43337.87
16:23:47|43339.71
16:23:49|43340.7
16:23:50|43341.54
16:23:51|43343.99
16:23:52|43343.76
16:23:53|43345.25
16:23:55|43345.19
16:23:56|43341.41
16:23:56|43346.96
16:23:57|43346.33
16:23:58|43340.85
16:24:00|43344.94
16:24:01|43342.79
16:24:01|43340.52
16:24:02|43344.28
16:24:04|43346.71
16:24:04|43345.24
16:24:05|43339.72
16:24:07|43336.13
16:24:08|43341.51
16:24:09|43340.23
16:24:10|43340.61
16:24:11|43342.87
16:24:12|43345.43
16:24:13|43340.91
16:24:14|43340.08
16:24:16|43340.62
16:24:17|43343.18
16:24:18|43346.26
16:24:18|43345.99
16:24:19|43346.64
16:24:20|43342.21
16:24:22|43343.11
16:24:22|43341.99
16:24:23|43344.03
16:24:25|43345.84
16:24:26|43341.89
16:24:27|43343.16
16:24:28|43341.63
16:24:29|43339.75
16:24:30|43338.64
16:24:31|43340.83
16:24:32|43340.16
16:24:33|43333.67
16:24:34|43340.26
16:24:35|43338.72
16:24:36|43340.14
16:24:37|43340.87
16:24:38|43340.35
16:24:39|43340.78
16:24:40|43340.88
16:24:41|43341.62
16:24:43|43341.2
16:24:44|43341.84
16:24:45|43341.77
16:24:47|43339.32
16:24:47|43342.35
16:24:49|43340.43
16:24:49|43339.15
16:24:51|43341.57
16:24:52|43344.04
16:24:52|43344.75
16:24:53|43344.04
16:24:55|43345.64
16:24:56|43343.04
16:24:56|43345.79
16:24:58|43344.31
16:24:59|43345.16
16:24:59|43339.88
16:25:01|43339.58
16:25:01|43342.25
16:25:03|43341.62
16:25:04|43344.79
16:25:05|43340.74
16:25:07|43340.57
16:25:07|43333.48
16:25:08|43336.57
16:25:09|43322.81
16:25:11|43324.16
16:25:11|43333.11
16:25:12|43331.04
16:25:14|43327.69
16:25:14|43336.24
16:25:16|43338.34
16:25:16|43339.33
16:25:17|43339.13
16:25:18|43339.12
16:25:19|43339.74
16:25:20|43345.82
16:25:21|43342.17
16:25:22|43344.95
16:25:23|43345.32
16:25:25|43342.75
16:25:25|43341.93
16:25:27|43341.6
16:25:27|43341.23
16:25:28|43340.01
16:25:29|43343.74
16:25:30|43345.89
16:25:31|43349.21
16:25:32|43348.
16:25:33|43350.16
16:25:34|43347.43
16:25:35|43346.04
16:25:36|43351.51
16:25:37|43350.5
16:25:38|43350.01
16:25:40|43352.59
16:25:41|43350.14
16:25:41|43349.09
16:25:43|43350.03
16:25:44|43353.38
16:25:46|43352.67
16:25:47|43353.18
16:25:47|43352.47
16:25:49|43354.
16:25:50|43355.05
16:25:51|43352.
16:25:51|43348.68
16:25:53|43350.22
16:25:54|43351.07
16:25:55|43353.96
16:25:56|43354.83
16:25:57|43358.49
16:25:59|43354.48
16:26:00|43354.25
16:26:01|43353.79
16:26:02|43354.5
16:26:03|43352.73
16:26:03|43354.8
16:26:05|43353.29
16:26:05|43353.83
16:26:07|43352.17
16:26:08|43352.95
16:26:09|43352.59
16:26:10|43353.55
16:26:11|43353.03
16:26:12|43355.25
16:26:14|43354.95
16:26:15|43353.95
16:26:16|43353.75
16:26:17|43353.81
16:26:17|43351.98
16:26:19|43349.15
16:26:20|43353.26
16:26:20|43350.71
16:26:22|43350.75
16:26:23|43348.81
16:26:24|43348.1
16:26:24|43350.6
16:26:25|43349.39
16:26:26|43350.16
16:26:28|43350.1
16:26:29|43342.35
16:26:30|43343.79
16:26:30|43346.57
16:26:32|43345.38
16:26:33|43347.24
16:26:34|43345.14
16:26:35|43344.89
16:26:36|43346.99
16:26:37|43343.8
16:26:38|43344.55
16:26:40|43346.74
16:26:40|43348.43
16:26:41|43350.2
16:26:42|43348.12
16:26:43|43350.08
16:26:44|43349.12
16:26:46|43349.01
16:26:47|43346.33
16:26:48|43346.77
16:26:48|43346.63
16:26:50|43345.
16:26:51|43345.6
16:26:52|43341.96
16:26:53|43341.92
16:26:54|43337.38
16:26:55|43338.02
16:26:56|43342.13
16:26:57|43337.36
16:26:58|43335.21
16:27:00|43342.06
16:27:00|43337.75
16:27:02|43341.07
16:27:02|43332.83
16:27:04|43330.24
16:27:05|43330.14
16:27:06|43328.13
16:27:07|43323.18
16:27:08|43322.37
16:27:09|43318.73
16:27:10|43322.
16:27:10|43322.59
16:27:12|43325.33
16:27:13|43331.26
16:27:14|43316.27
16:27:15|43318.9
16:27:17|43315.39
16:27:18|43314.85
16:27:19|43318.42
16:27:20|43317.11
16:27:21|43315.07
16:27:22|43315.57
16:27:23|43310.47
16:27:24|43309.09
16:27:25|43317.84
16:27:26|43315.67
16:27:27|43319.42
16:27:28|43322.56
16:27:29|43323.87
16:27:30|43321.58
16:27:31|43322.72
16:27:33|43318.73
16:27:34|43318.97
16:27:34|43313.8
16:27:36|43310.97
16:27:37|43314.99
16:27:38|43314.47
16:27:39|43316.85
16:27:39|43313.18
16:27:41|43315.76
16:27:41|43313.94
16:27:43|43312.93
16:27:44|43314.49
16:27:45|43313.61
16:27:46|43312.28
16:27:47|43319.1
16:27:48|43319.68
16:27:49|43318.
16:27:50|43318.
16:27:52|43316.83
16:27:52|43320.62
16:27:54|43318.4
16:27:54|43315.9
16:27:55|43311.55
16:27:56|43311.95
16:27:58|43313.39
16:27:58|43313.83
16:28:00|43311.44
16:28:01|43311.57
16:28:02|43311.65
16:28:02|43314.65
16:28:04|43316.64
16:28:05|43316.42
16:28:06|43312.57
16:28:07|43306.
16:28:08|43309.41
16:28:09|43311.17
16:28:10|43310.12
16:28:11|43306.55
16:28:12|43307.68
16:28:13|43306.54
16:28:15|43306.93
16:28:15|43309.93
16:28:17|43309.12
16:28:17|43312.37
16:28:18|43304.02
16:28:19|43300.26
16:28:21|43297.22
16:28:21|43291.12
16:28:23|43294.81
16:28:23|43292.
16:28:24|43295.51
16:28:26|43300.64
16:28:26|43303.55
16:28:27|43300.45
16:28:28|43301.09
16:28:29|43302.79
16:28:30|43296.17
16:28:31|43297.23
16:28:32|43294.48
16:28:34|43288.16
16:28:34|43290.69
16:28:35|43284.9
16:28:37|43281.
16:28:38|43279.79
16:28:39|43280.44
16:28:39|43279.25
16:28:41|43277.16
16:28:42|43278.96
16:28:43|43281.06
16:28:44|43284.81
16:28:45|43286.78
16:28:46|43284.06
16:28:48|43287.87
16:28:49|43286.31
16:28:50|43280.1
16:28:51|43279.59
16:28:52|43280.66
16:28:53|43280.66
16:28:54|43279.53
16:28:55|43284.6
16:28:56|43283.23
16:28:58|43280.92
16:28:59|43284.84
16:29:00|43280.49
16:29:01|43283.62
16:29:01|43280.45
16:29:02|43278.03
16:29:04|43278.05
16:29:05|43277.12
16:29:06|43277.69
16:29:07|43275.73
16:29:08|43275.51
16:29:09|43276.26
16:29:10|43279.12
16:29:10|43285.94
16:29:12|43284.2
16:29:13|43285.07
16:29:14|43287.72
16:29:15|43289.76
16:29:15|43287.68
16:29:17|43291.29
16:29:17|43296.37
16:29:19|43304.97
16:29:20|43303.59
16:29:21|43306.46
16:29:22|43304.39
16:29:23|43302.51
16:29:24|43299.47
16:29:25|43300.37
16:29:26|43303.97
16:29:27|43303.24
16:29:28|43304.84
16:29:29|43304.25
16:29:30|43304.99
16:29:31|43304.36
16:29:32|43304.99
16:29:33|43303.56
16:29:34|43305.25
16:29:35|43306.45
16:29:37|43307.77
16:29:37|43308.51
16:29:39|43309.1
16:29:40|43308.63
16:29:41|43306.47
16:29:42|43304.86
16:29:43|43305.86
16:29:44|43305.15
16:29:45|43309.21
16:29:45|43307.02
16:29:47|43301.63
16:29:48|43309.33
16:29:50|43313.92
16:29:51|43312.09
16:29:51|43313.08
16:29:53|43314.17
16:29:53|43309.66
16:29:55|43311.43
16:29:55|43311.26
16:29:56|43311.21
16:29:57|43310.59
16:30:00|43310.03
16:30:00|43317.16
16:30:02|43315.56
16:30:04|43320.03
16:30:05|43318.
16:30:06|43306.27
16:30:07|43314.38
16:30:08|43316.02
16:30:09|43321.05
16:30:10|43325.
16:30:11|43324.45
16:30:12|43324.19
16:30:13|43326.09
16:30:14|43330.06
16:30:15|43330.84
16:30:16|43329.21
16:30:17|43330.
16:30:18|43326.6
16:30:19|43329.13
16:30:20|43331.64
16:30:21|43335.12
16:30:22|43336.55
16:30:23|43335.23
16:30:24|43331.74
16:30:25|43336.07
16:30:27|43334.93
16:30:28|43336.1
16:30:29|43339.56
16:30:30|43337.67
16:30:31|43336.36
16:30:31|43335.6
16:30:33|43334.94
16:30:34|43331.96
16:30:35|43336.22
16:30:36|43337.54
16:30:37|43340.84
16:30:38|43342.87
16:30:39|43336.66
16:30:39|43342.5
16:30:41|43342.66
16:30:42|43341.15
16:30:42|43336.47
16:30:44|43337.22
16:30:44|43336.01
16:30:46|43337.12
16:30:46|43330.97
16:30:48|43329.25
16:30:49|43332.44
16:30:50|43334.78
16:30:51|43337.05
16:30:52|43331.51
16:30:53|43333.41
16:30:54|43330.76
16:30:55|43329.87
16:30:56|43331.39
16:30:57|43335.12
16:30:58|43332.92
16:30:59|43335.72
16:31:01|43326.74
16:31:01|43323.66
16:31:03|43330.08
16:31:04|43345.16
16:31:05|43345.89
16:31:06|43349.36
16:31:07|43348.36
16:31:08|43346.88
16:31:10|43348.1
16:31:11|43348.15
16:31:12|43352.12
16:31:13|43353.04
16:31:13|43349.48
16:31:15|43351.04
16:31:15|43353.55
16:31:17|43355.97
16:31:18|43357.78
16:31:19|43357.83
16:31:19|43353.49
16:31:21|43355.45
16:31:22|43357.2
16:31:23|43356.04
16:31:24|43353.92
16:31:25|43360.74
16:31:26|43359.42
16:31:27|43364.01
16:31:28|43362.28
16:31:29|43363.54
16:31:30|43363.24
16:31:31|43362.74
16:31:32|43361.97
16:31:33|43359.37
16:31:34|43360.19
16:31:35|43358.68
16:31:36|43358.17
16:31:37|43360.
16:31:38|43359.03
16:31:39|43360.35
16:31:40|43360.67
16:31:41|43360.91
16:31:42|43365.22
16:31:43|43362.6
16:31:44|43359.18
16:31:45|43360.04
16:31:46|43360.01
16:31:47|43358.95
16:31:48|43361.04
16:31:49|43359.38
16:31:50|43359.09
16:31:51|43359.58
16:31:52|43359.45
16:31:53|43361.68
16:31:55|43361.61
16:31:56|43360.39
16:31:57|43358.23
16:31:57|43358.
16:31:58|43358.42
16:32:00|43358.98
16:32:01|43358.
16:32:03|43358.
16:32:03|43364.01
16:32:05|43362.98
16:32:06|43366.56
16:32:07|43368.67
16:32:09|43383.71
16:32:09|43374.89
16:32:10|43366.9
16:32:12|43370.29
16:32:13|43368.39
16:32:14|43367.26
16:32:15|43373.92
16:32:16|43376.57
16:32:16|43378.57
16:32:17|43377.1
16:32:19|43381.19
16:32:20|43381.92
16:32:21|43383.02
16:32:22|43381.84
16:32:23|43381.2
16:32:24|43378.01
16:32:25|43378.23
16:32:26|43373.92
16:32:27|43372.24
16:32:28|43378.05
16:32:29|43377.
16:32:30|43378.1
16:32:31|43380.14
16:32:32|43379.13
16:32:34|43382.
16:32:35|43382.92
16:32:36|43379.42
16:32:36|43376.69
16:32:38|43375.13
16:32:38|43375.39
16:32:40|43372.61
16:32:41|43373.39
16:32:42|43374.34
16:32:42|43377.05
16:32:44|43380.41
16:32:44|43386.4
16:32:46|43386.37
16:32:47|43384.73
16:32:47|43382.69
16:32:48|43383.68
16:32:49|43386.03
16:32:50|43387.15
16:32:51|43384.88
16:32:52|43382.75
16:32:53|43381.25
16:32:55|43384.25
16:32:56|43384.11
16:32:57|43386.
16:32:58|43378.41
16:32:58|43377.58
16:33:00|43381.91
16:33:00|43379.52
16:33:03|43382.01
16:33:04|43380.29
16:33:05|43380.07
16:33:06|43378.53
16:33:07|43380.58
16:33:07|43379.52
16:33:09|43377.52
16:33:09|43375.98
16:33:11|43377.08
16:33:12|43380.48
16:33:12|43380.35
16:33:14|43380.8
16:33:15|43381.95
16:33:16|43381.01
16:33:17|43382.94
16:33:18|43380.24
16:33:19|43380.36
16:33:20|43378.76
16:33:21|43379.8
16:33:22|43380.95
16:33:23|43385.99
16:33:24|43385.35
16:33:25|43385.57
16:33:26|43383.56
16:33:27|43385.49
16:33:28|43383.98
16:33:29|43385.41
16:33:30|43383.3
16:33:31|43384.08
16:33:33|43383.6
16:33:33|43383.83
16:33:35|43384.8
16:33:35|43381.83
16:33:36|43379.13
16:33:37|43375.36
16:33:38|43371.99
16:33:40|43366.47
16:33:41|43363.03
16:33:42|43359.19
16:33:42|43360.95
16:33:44|43362.26
16:33:44|43362.61
16:33:45|43362.62
16:33:47|43359.69
16:33:48|43360.03
16:33:49|43360.16
16:33:49|43366.25
16:33:51|43369.56
16:33:52|43370.57
16:33:53|43371.5
16:33:54|43368.23
16:33:55|43363.77
16:33:56|43363.19
16:33:57|43364.05
16:33:58|43360.16
16:33:59|43364.1
16:34:00|43361.09
16:34:01|43360.72
16:34:03|43358.02
16:34:04|43357.47
16:34:05|43362.67
16:34:07|43363.64
16:34:08|43359.32
16:34:09|43362.88
16:34:09|43361.59
16:34:11|43360.49
16:34:12|43363.04
16:34:13|43361.53
16:34:15|43360.28
16:34:16|43362.47
16:34:16|43364.2
16:34:18|43358.13
16:34:19|43359.37
16:34:20|43357.43
16:34:21|43356.06
16:34:22|43356.
16:34:23|43355.78
16:34:24|43355.44
16:34:25|43354.12
16:34:26|43350.01
16:34:27|43350.03
16:34:28|43350.
16:34:29|43355.56
16:34:30|43358.28
16:34:31|43362.9
16:34:32|43361.35
16:34:33|43366.44
16:34:34|43367.37
16:34:35|43369.44
16:34:36|43368.74
16:34:37|43367.84
16:34:39|43371.96
16:34:40|43367.16
16:34:40|43364.51
16:34:41|43372.74
16:34:42|43372.75
16:34:44|43371.37
16:34:44|43375.64
16:34:45|43378.11
16:34:47|43378.53
16:34:47|43379.24
16:34:49|43374.98
16:34:49|43374.98
16:34:50|43374.98
16:34:52|43378.22
16:34:52|43378.89
16:34:53|43377.97
16:34:55|43380.74
16:34:55|43378.69
16:34:57|43379.56
16:34:57|43377.45
16:34:59|43374.9
16:35:00|43375.03
16:35:00|43374.1
16:35:01|43373.9
16:35:03|43380.53
16:35:04|43381.29
16:35:05|43380.54
16:35:06|43382.98
16:35:07|43382.98
16:35:08|43381.84
16:35:09|43379.43
16:35:10|43377.82
16:35:11|43379.56
16:35:12|43378.54
16:35:13|43381.76
16:35:14|43379.68
16:35:15|43380.82
16:35:16|43379.92
16:35:17|43378.08
16:35:18|43376.79
16:35:19|43372.7
16:35:20|43376.29
16:35:21|43377.83
16:35:22|43376.92
16:35:23|43376.75
16:35:25|43379.78
16:35:26|43380.03
16:35:26|43379.93
16:35:28|43381.29
16:35:29|43380.06
16:35:30|43375.03
16:35:30|43373.19
16:35:32|43374.44
16:35:32|43372.26
16:35:34|43371.33
16:35:34|43373.53
16:35:36|43371.77
16:35:36|43370.17
16:35:38|43371.68
16:35:38|43370.36
16:35:39|43370.2
16:35:41|43370.14
16:35:41|43370.7
16:35:43|43368.59
16:35:43|43370.63
16:35:45|43368.12
16:35:46|43374.31
16:35:46|43375.62
16:35:48|43376.11
16:35:49|43376.09
16:35:49|43374.16
16:35:51|43371.4
16:35:52|43367.16
16:35:53|43366.64
16:35:53|43366.74
16:35:55|43367.04
16:35:56|43362.21
16:35:57|43369.44
16:35:58|43369.32
16:35:59|43370.49
16:36:00|43368.23
16:36:01|43361.6
16:36:02|43362.35
16:36:03|43362.48
16:36:04|43364.23
16:36:05|43360.28
16:36:07|43362.8
16:36:08|43359.39
16:36:09|43360.74
16:36:10|43359.9
16:36:11|43361.39
16:36:12|43363.37
16:36:13|43365.95
16:36:14|43365.27
16:36:15|43367.52
16:36:16|43375.39
16:36:17|43374.72
16:36:19|43374.04
16:36:20|43379.19
16:36:20|43375.89
16:36:22|43380.23
16:36:22|43382.77
16:36:24|43389.91
16:36:25|43383.49
16:36:26|43382.93
16:36:26|43382.98
16:36:28|43381.32
16:36:28|43381.03
16:36:30|43381.32
16:36:30|43380.03
16:36:32|43380.11
16:36:33|43379.05
16:36:34|43382.61
16:36:35|43385.5
16:36:36|43387.16
16:36:37|43388.01
16:36:39|43382.21
16:36:39|43381.39
16:36:41|43385.5
16:36:42|43385.86
16:36:42|43387.27
16:36:44|43385.64
16:36:44|43383.54
16:36:45|43383.96
16:36:46|43385.91
16:36:47|43383.09
16:36:49|43385.62
16:36:49|43385.87
16:36:50|43384.83
16:36:52|43387.26
16:36:52|43387.55
16:36:53|43385.55
16:36:54|43384.65
16:36:56|43383.39
16:36:56|43385.06
16:36:57|43385.06
16:36:58|43383.93
16:36:59|43383.67
16:37:01|43383.26
16:37:02|43382.88
16:37:02|43380.22
16:37:03|43383.35
16:37:04|43381.39
16:37:05|43380.57
16:37:07|43380.92
16:37:08|43381.81
16:37:09|43380.07
16:37:10|43380.58
16:37:11|43379.42
16:37:12|43379.6
16:37:14|43382.59
16:37:15|43382.74
16:37:15|43381.56
16:37:17|43381.49
16:37:18|43379.36
16:37:19|43378.46
16:37:20|43378.5
16:37:21|43377.37
16:37:21|43378.16
16:37:23|43379.15
16:37:24|43380.12
16:37:25|43382.18
16:37:26|43381.51
16:37:27|43380.62
16:37:28|43385.91
16:37:29|43383.32
16:37:30|43378.02
16:37:31|43381.61
16:37:32|43382.47
16:37:33|43382.14
16:37:34|43382.63
16:37:36|43382.2
16:37:37|43382.33
16:37:37|43379.52
16:37:38|43379.43
16:37:39|43379.13
16:37:41|43380.62
16:37:41|43379.64
16:37:43|43381.7
16:37:43|43378.88
16:37:45|43384.65
16:37:46|43383.96
16:37:47|43383.07
16:37:48|43384.65
16:37:49|43386.32
16:37:49|43386.54
16:37:51|43391.97
16:37:52|43385.8
16:37:53|43388.65
16:37:54|43389.3
16:37:55|43390.33
16:37:56|43390.32
16:37:57|43388.03
16:37:58|43385.71
16:37:59|43385.83
16:38:00|43385.06
16:38:01|43384.65
16:38:02|43385.59
16:38:04|43384.08
16:38:05|43388.86
16:38:06|43388.81
16:38:08|43391.12
16:38:09|43391.55
16:38:10|43387.99
16:38:11|43386.13
16:38:12|43383.18
16:38:13|43385.57
16:38:14|43386.85
16:38:16|43385.4
16:38:16|43385.98
16:38:18|43386.31
16:38:19|43385.09
16:38:19|43384.48
16:38:21|43382.35
16:38:22|43383.82
16:38:23|43383.6
16:38:24|43384.76
16:38:25|43384.87
16:38:26|43381.01
16:38:27|43381.01
16:38:28|43379.77
16:38:29|43380.31
16:38:30|43385.27
16:38:31|43383.63
16:38:32|43382.13
16:38:33|43384.06
16:38:34|43384.11
16:38:35|43383.05
16:38:37|43383.05
16:38:38|43385.7
16:38:39|43386.4
16:38:39|43385.
16:38:40|43383.99
16:38:41|43382.68
16:38:43|43383.08
16:38:43|43383.2
16:38:45|43385.6
16:38:46|43387.08
16:38:47|43387.53
16:38:48|43386.78
16:38:49|43385.06
16:38:50|43386.44
16:38:51|43385.54
16:38:52|43385.55
16:38:54|43386.34
16:38:54|43386.01
16:38:56|43383.62
16:38:56|43384.98
16:38:57|43383.71
16:38:58|43385.2
16:38:59|43386.86
16:39:01|43383.17
16:39:01|43383.17
16:39:02|43384.35
16:39:03|43382.55
16:39:05|43378.42
16:39:06|43382.98
16:39:06|43383.27
16:39:08|43383.51
16:39:10|43386.11
16:39:12|43385.78
16:39:13|43383.58
16:39:14|43385.17
16:39:15|43384.14
16:39:17|43381.8
16:39:18|43383.94
16:39:19|43383.79
16:39:20|43384.8
16:39:21|43384.22
16:39:22|43382.55
16:39:23|43385.73
16:39:23|43371.71
16:39:25|43370.91
16:39:26|43372.2
16:39:27|43371.12
16:39:28|43372.61
16:39:29|43365.98
16:39:30|43367.43
16:39:30|43365.57
16:39:33|43367.41
16:39:33|43368.45
16:39:35|43371.84
16:39:35|43371.84
16:39:36|43370.07
16:39:37|43371.02
16:39:39|43368.97
16:39:40|43363.75
16:39:40|43362.42
16:39:41|43362.45
16:39:43|43370.05
16:39:43|43369.71
16:39:45|43370.16
16:39:45|43368.46
16:39:46|43365.68
16:39:48|43365.81
16:39:49|43362.42
16:39:50|43365.85
16:39:51|43364.61
16:39:52|43361.6
16:39:52|43362.5
16:39:54|43362.09
16:39:56|43362.74
16:39:56|43362.3
16:39:57|43362.37
16:39:58|43361.37
16:39:59|43361.14
16:40:00|43361.71
16:40:01|43361.44
16:40:02|43365.21
16:40:03|43359.54
16:40:04|43357.
16:40:05|43358.42
16:40:07|43353.07
16:40:07|43352.29
16:40:09|43350.15
16:40:10|43350.65
16:40:10|43347.93
16:40:12|43347.52
16:40:12|43349.55
16:40:14|43347.87
16:40:15|43345.5
16:40:16|43343.16
16:40:17|43347.55
16:40:18|43349.38
16:40:19|43347.12
16:40:20|43341.66
16:40:21|43342.24
16:40:22|43340.69
16:40:23|43335.98
16:40:24|43335.01
16:40:25|43331.62
16:40:26|43344.01
16:40:27|43347.1
16:40:28|43334.98
16:40:29|43331.74
16:40:30|43328.72
16:40:31|43326.63
16:40:32|43325.03
16:40:33|43327.55
16:40:34|43332.48
16:40:35|43331.88
16:40:36|43332.81
16:40:37|43335.08
16:40:39|43332.09
16:40:40|43331.34
16:40:40|43328.75
16:40:41|43328.15
16:40:42|43328.8
16:40:44|43329.94
16:40:45|43330.17
16:40:46|43335.76
16:40:47|43331.67
16:40:47|43324.9
16:40:48|43325.88
16:40:49|43322.83
16:40:51|43321.68
16:40:51|43317.47
16:40:52|43317.88
16:40:54|43319.06
16:40:55|43326.
16:40:55|43323.54
16:40:56|43319.38
16:40:57|43318.58
16:40:58|43316.55
16:40:59|43313.63
16:41:01|43316.59
16:41:02|43317.14
16:41:02|43321.68
16:41:03|43320.16
16:41:04|43328.41
16:41:05|43328.68
16:41:06|43329.43
16:41:08|43332.
16:41:08|43331.21
16:41:09|43340.
16:41:10|43341.11
16:41:12|43343.22
16:41:14|43338.45
16:41:15|43342.54
16:41:15|43342.64
16:41:17|43342.35
16:41:18|43366.98
16:41:19|43369.64
16:41:20|43371.14
16:41:22|43374.14
16:41:22|43371.19
16:41:24|43371.56
16:41:24|43368.04
16:41:26|43369.92
16:41:26|43369.91
16:41:28|43372.
16:41:29|43371.97
16:41:30|43371.07
16:41:31|43368.
16:41:32|43367.45
16:41:33|43365.31
16:41:34|43367.27
16:41:35|43366.86
16:41:36|43367.9
16:41:38|43367.82
16:41:38|43365.27
16:41:39|43365.01
16:41:40|43363.54
16:41:42|43361.67
16:41:42|43359.55
16:41:43|43360.73
16:41:44|43361.19
16:41:46|43359.69
16:41:47|43360.82
16:41:47|43375.05
16:41:48|43375.
16:41:50|43375.77
16:41:50|43374.93
16:41:51|43377.11
16:41:53|43375.48
16:41:53|43373.83
16:41:54|43377.23
16:41:56|43376.2
16:41:56|43376.06
16:41:58|43373.1
16:41:58|43374.4
16:41:59|43374.7
16:42:01|43373.47
16:42:01|43373.59
16:42:02|43373.11
16:42:04|43372.08
16:42:04|43378.15
16:42:05|43377.89
16:42:06|43377.12
16:42:07|43379.16
16:42:08|43376.45
16:42:09|43376.45
16:42:11|43376.74
16:42:12|43377.15
16:42:13|43381.52
16:42:15|43380.64
16:42:15|43378.41
16:42:16|43379.61
16:42:17|43380.72
16:42:19|43379.31
16:42:20|43380.59
16:42:21|43380.93
16:42:22|43383.03
16:42:23|43377.94
16:42:24|43375.74
16:42:25|43374.2
16:42:26|43375.52
16:42:27|43379.99
16:42:29|43381.19
16:42:29|43381.39
16:42:31|43381.64
16:42:32|43378.82
16:42:33|43380.19
16:42:34|43382.44
16:42:35|43381.91
16:42:37|43381.29
16:42:38|43379.72
16:42:38|43380.72
16:42:39|43379.8
16:42:40|43382.31
16:42:42|43382.89
16:42:42|43379.37
16:42:44|43377.58
16:42:44|43379.5
16:42:46|43379.33
16:42:47|43379.81
16:42:48|43380.44
16:42:49|43380.82
16:42:50|43376.03
16:42:51|43377.61
16:42:52|43376.76
16:42:53|43375.69
16:42:54|43377.12
16:42:55|43376.84
16:42:57|43373.75
16:42:57|43374.6
16:42:59|43375.5
16:43:00|43372.23
16:43:00|43372.35
16:43:02|43372.29
16:43:02|43372.96
16:43:03|43367.39
16:43:04|43367.83
16:43:05|43364.07
16:43:06|43364.24
16:43:08|43366.44
16:43:08|43365.65
16:43:11|43372.97
16:43:12|43373.52
16:43:13|43374.11
16:43:13|43374.47
16:43:15|43372.33
16:43:16|43372.98
16:43:17|43378.5
16:43:18|43376.8
16:43:18|43379.16
16:43:20|43375.15
16:43:21|43386.
16:43:22|43377.43
16:43:23|43377.55
16:43:24|43379.93
16:43:25|43377.6
16:43:26|43378.37
16:43:27|43378.74
16:43:28|43377.55
16:43:29|43377.55
16:43:30|43380.35
16:43:31|43379.72
16:43:32|43380.99
16:43:33|43378.68
16:43:34|43378.27
16:43:35|43379.84
16:43:36|43383.55
16:43:38|43379.42
16:43:38|43383.01
16:43:39|43381.53
16:43:41|43381.91
16:43:41|43381.95
16:43:43|43379.52
16:43:43|43383.17
16:43:44|43380.07
16:43:46|43379.48
16:43:47|43378.19
16:43:48|43379.16
16:43:49|43377.99
16:43:49|43378.75
16:43:51|43378.76
16:43:52|43379.14
16:43:53|43378.89
16:43:54|43378.9
16:43:55|43381.73
16:43:56|43381.87
16:43:56|43381.77
16:43:58|43378.8
16:43:59|43378.91
16:44:00|43377.44
16:44:01|43377.07
16:44:02|43379.24
16:44:03|43376.95
16:44:03|43379.78
16:44:04|43379.12
16:44:06|43379.12
16:44:07|43380.77
16:44:08|43379.5
16:44:08|43382.73
16:44:10|43381.84
16:44:11|43380.48
16:44:12|43380.32
16:44:13|43380.42
16:44:15|43380.44
16:44:15|43382.49
16:44:17|43381.28
16:44:18|43382.89
16:44:19|43385.07
16:44:20|43382.67
16:44:21|43382.66
16:44:22|43382.49
16:44:23|43382.67
16:44:24|43383.82
16:44:25|43381.27
16:44:26|43382.48
16:44:27|43383.72
16:44:28|43383.94
16:44:29|43389.04
16:44:30|43385.7
16:44:31|43387.46
16:44:32|43385.87
16:44:33|43384.91
16:44:35|43385.07
16:44:35|43382.12
16:44:36|43383.25
16:44:37|43383.31
16:44:39|43383.86
16:44:39|43383.73
16:44:41|43384.9
16:44:42|43380.66
16:44:43|43383.37
16:44:44|43383.77
16:44:44|43382.07
16:44:46|43384.71
16:44:46|43384.69
16:44:47|43382.17
16:44:48|43381.9
16:44:50|43382.9
16:44:51|43383.02
16:44:52|43384.72
16:44:53|43383.33
16:44:54|43381.1
16:44:55|43380.78
16:44:56|43381.96
16:44:57|43382.35
16:44:58|43382.35
16:44:59|43382.31
16:45:00|43381.24
16:45:01|43383.41
16:45:02|43383.09
16:45:04|43381.45
16:45:05|43379.9
16:45:05|43377.84
16:45:06|43377.84
16:45:08|43378.77
16:45:08|43379.9
16:45:10|43377.29
16:45:11|43379.89
16:45:12|43378.21
16:45:13|43379.03
16:45:15|43379.63
16:45:16|43379.63
16:45:17|43371.99
16:45:19|43366.49
16:45:19|43368.07
16:45:21|43371.04
16:45:22|43366.66
16:45:22|43364.87
16:45:23|43364.49
16:45:24|43364.55
16:45:25|43364.01
16:45:26|43367.1
16:45:27|43366.14
16:45:28|43368.97
16:45:30|43369.97
16:45:31|43369.41
16:45:32|43370.13
16:45:32|43367.16
16:45:34|43365.14
16:45:35|43369.65
16:45:35|43368.01
16:45:36|43368.41
16:45:38|43371.33
16:45:39|43383.51
16:45:40|43379.52
16:45:41|43379.22
16:45:41|43378.47
16:45:42|43376.88
16:45:43|43376.88
16:45:44|43375.85
16:45:45|43374.74
16:45:46|43371.36
16:45:48|43371.81
16:45:49|43369.81
16:45:50|43370.4
16:45:50|43372.53
16:45:51|43372.4
16:45:52|43374.07
16:45:53|43374.1
16:45:54|43372.59
16:45:55|43374.29
16:45:56|43373.97
16:45:57|43373.39
16:45:59|43373.79
16:45:59|43373.6
16:46:00|43373.38
16:46:02|43373.77
16:46:02|43374.3
16:46:04|43376.56
16:46:04|43374.43
16:46:06|43377.5
16:46:07|43379.64
16:46:07|43380.66
16:46:08|43379.18
16:46:09|43379.66
16:46:11|43379.21
16:46:11|43379.44
16:46:13|43379.86
16:46:13|43378.92
16:46:15|43377.66
16:46:16|43376.06
16:46:18|43371.79
16:46:19|43369.99
16:46:20|43366.28
16:46:21|43364.09
16:46:22|43366.77
16:46:23|43367.72
16:46:24|43365.54
16:46:25|43367.08
16:46:26|43367.07
16:46:27|43368.77
16:46:28|43368.77
16:46:29|43368.78
16:46:30|43367.84
16:46:31|43368.41
16:46:32|43368.29
16:46:33|43368.78
16:46:34|43368.78
16:46:35|43367.71
16:46:36|43369.7
16:46:37|43372.53
16:46:38|43371.9
16:46:39|43369.23
16:46:40|43371.14
16:46:41|43372.73
16:46:42|43379.16
16:46:43|43380.03
16:46:44|43381.58
16:46:45|43381.84
16:46:46|43382.53
16:46:47|43379.75
16:46:48|43380.25
16:46:49|43379.76
16:46:50|43379.82
16:46:51|43378.68
16:46:53|43377.74
16:46:53|43378.28
16:46:54|43376.72
16:46:55|43375.84
16:46:56|43377.23
16:46:57|43377.47
16:46:59|43375.05
16:46:59|43377.14
16:47:00|43377.34
16:47:01|43377.25
16:47:03|43377.49
16:47:03|43377.23
16:47:05|43377.37
16:47:05|43380.56
16:47:07|43382.07
16:47:07|43382.53
16:47:08|43383.31
16:47:09|43384.75
16:47:10|43382.98
16:47:12|43383.76
16:47:12|43384.76
16:47:14|43384.64
16:47:15|43385.32
16:47:16|43381.
16:47:18|43380.87
16:47:19|43380.89
16:47:19|43383.57
16:47:21|43381.37
16:47:22|43382.14
16:47:24|43384.4
16:47:24|43382.38
16:47:25|43380.7
16:47:27|43379.03
16:47:28|43379.
16:47:28|43377.48
16:47:30|43379.28
16:47:31|43379.28
16:47:31|43380.72
16:47:33|43379.76
16:47:34|43379.8
16:47:35|43382.44
16:47:35|43382.06
16:47:37|43385.01
16:47:38|43385.33
16:47:39|43385.33
16:47:40|43386.67
16:47:41|43387.88
16:47:42|43387.12
16:47:43|43386.67
16:47:43|43386.79
16:47:45|43387.
16:47:45|43387.41
16:47:47|43386.
16:47:48|43385.53
16:47:49|43382.17
16:47:50|43383.77
16:47:51|43385.35
16:47:52|43380.4
16:47:53|43383.8
16:47:53|43382.96
16:47:55|43382.81
16:47:55|43383.2
16:47:57|43383.7
16:47:58|43382.03
16:47:58|43379.25
16:48:00|43380.35
16:48:01|43379.13
16:48:02|43379.7
16:48:04|43379.12
16:48:04|43378.14
16:48:05|43382.21
16:48:08|43382.82
16:48:09|43385.76
16:48:09|43385.76
16:48:10|43389.11
16:48:11|43388.43
16:48:13|43388.97
16:48:13|43388.96
16:48:14|43386.49
16:48:17|43386.44
16:48:18|43383.23
16:48:20|43384.5
16:48:20|43383.8
16:48:21|43385.29
16:48:22|43386.36
16:48:25|43385.26
16:48:26|43383.71
16:48:27|43385.18
16:48:29|43384.76
16:48:30|43383.06
16:48:30|43384.95
16:48:32|43385.43
16:48:32|43387.5
16:48:34|43387.29
16:48:35|43386.14
16:48:36|43386.68
16:48:37|43386.58
16:48:38|43388.15
16:48:39|43386.68
16:48:40|43388.04
16:48:41|43386.68
16:48:43|43387.41
16:48:43|43388.36
16:48:45|43389.89
16:48:46|43394.74
16:48:46|43393.18
16:48:47|43394.8
16:48:49|43391.53
16:48:49|43393.2
16:48:50|43383.82
16:48:52|43392.
16:48:53|43392.01
16:48:53|43391.58
16:48:55|43394.76
16:48:56|43392.89
16:48:57|43392.64
16:48:58|43392.1
16:48:59|43390.09
16:49:00|43387.24
16:49:01|43387.68
16:49:02|43388.18
16:49:03|43389.93
16:49:04|43390.42
16:49:04|43388.77
16:49:06|43390.19
16:49:07|43391.92
16:49:07|43392.06
16:49:09|43389.31
16:49:10|43389.31
16:49:11|43393.45
16:49:12|43391.82
16:49:13|43391.34
16:49:14|43390.54
16:49:15|43391.75
16:49:16|43392.97
16:49:17|43391.75
16:49:19|43394.1
16:49:20|43394.49
16:49:21|43391.35
16:49:22|43392.72
16:49:23|43395.98
16:49:24|43398.79
16:49:25|43398.19
16:49:26|43397.81
16:49:27|43390.01
16:49:28|43394.04
16:49:29|43390.63
16:49:30|43389.19
16:49:31|43388.61
16:49:32|43389.7
16:49:33|43390.07
16:49:34|43390.2
16:49:35|43390.44
16:49:36|43386.64
16:49:37|43380.99
16:49:38|43382.91
16:49:39|43382.84
16:49:40|43383.77
16:49:41|43385.27
16:49:42|43385.58
16:49:43|43384.47
16:49:44|43381.31
16:49:45|43382.47
16:49:46|43381.4
16:49:47|43381.4
16:49:48|43380.01
16:49:49|43381.22
16:49:50|43380.93
16:49:51|43377.15
16:49:52|43378.74
16:49:53|43377.09
16:49:54|43377.49
16:49:55|43379.77
16:49:56|43383.63
16:49:57|43380.97
16:49:58|43380.17
16:49:59|43380.96
16:50:00|43381.9
16:50:01|43381.
16:50:02|43383.16
16:50:03|43379.52
16:50:04|43379.24
16:50:05|43379.11
16:50:06|43380.39
16:50:07|43382.52
16:50:08|43382.86
16:50:09|43384.45
16:50:10|43389.34
16:50:12|43394.95
16:50:13|43393.67
16:50:14|43391.9
16:50:16|43390.56
16:50:16|43391.03
16:50:17|43395.93
16:50:18|43394.32
16:50:19|43392.53
16:50:21|43394.42
16:50:22|43395.08
16:50:22|43393.82
16:50:23|43393.38
16:50:26|43396.05
16:50:26|43404.86
16:50:27|43414.8
16:50:29|43422.57
16:50:29|43427.59
16:50:31|43432.46
16:50:31|43440.28
16:50:33|43435.81
16:50:34|43436.85
16:50:34|43436.
16:50:36|43433.83
16:50:38|43441.91
16:50:38|43442.
16:50:40|43448.6
16:50:41|43445.7
16:50:43|43443.2
16:50:44|43450.46
16:50:45|43455.89
16:50:47|43472.01
16:50:48|43471.18
16:50:49|43472.04
16:50:50|43473.72
16:50:51|43470.
16:50:52|43472.37
16:50:53|43470.88
16:50:54|43476.5
16:50:55|43473.44
16:50:56|43472.01
16:50:57|43474.75
16:50:59|43472.79
16:51:00|43474.3
16:51:00|43469.72
16:51:02|43476.01
16:51:03|43472.77
16:51:03|43471.74
16:51:05|43466.69
16:51:05|43477.29
16:51:06|43475.79
16:51:07|43477.3
16:51:09|43474.17
16:51:10|43477.27
16:51:12|43476.63
16:51:13|43491.32
16:51:14|43492.53
16:51:14|43490.81
16:51:16|43498.19
16:51:16|43498.77
16:51:18|43501.98
16:51:19|43498.15
16:51:20|43492.02
16:51:20|43494.01
16:51:22|43493.72
16:51:22|43504.9
16:51:23|43502.23
16:51:24|43504.66
16:51:26|43509.05
16:51:26|43517.34
16:51:28|43512.31
16:51:28|43511.6
16:51:30|43507.02
16:51:31|43508.89
16:51:31|43509.14
16:51:33|43509.52
16:51:34|43508.88
16:51:35|43516.27
16:51:36|43509.2
16:51:38|43514.02
16:51:39|43516.94
16:51:40|43509.14
16:51:41|43511.98
16:51:42|43509.06
16:51:43|43509.58
16:51:44|43510.04
16:51:46|43507.98
16:51:47|43505.06
16:51:48|43506.37
16:51:49|43506.85
16:51:50|43504.17
16:51:50|43506.94
16:51:52|43505.98
16:51:53|43505.36
16:51:54|43505.92
16:51:55|43508.51
16:51:56|43501.38
16:51:57|43497.56
16:51:58|43497.02
16:51:59|43498.02
16:52:00|43503.13
16:52:01|43503.9
16:52:02|43504.29
16:52:03|43502.65
16:52:05|43502.53
16:52:05|43502.26
16:52:07|43505.29
16:52:08|43499.9
16:52:09|43496.53
16:52:10|43499.13
16:52:11|43504.
16:52:12|43500.87
16:52:13|43498.14
16:52:14|43501.57
16:52:15|43499.75
16:52:16|43499.28
16:52:17|43496.68
16:52:18|43496.54
16:52:19|43497.39
16:52:20|43496.69
16:52:21|43497.32
16:52:22|43496.51
16:52:22|43493.6
16:52:24|43495.56
16:52:25|43490.08
16:52:26|43493.25
16:52:27|43492.88
16:52:28|43494.17
16:52:29|43490.12
16:52:30|43489.21
16:52:31|43486.29
16:52:32|43485.26
16:52:33|43484.67
16:52:34|43493.84
16:52:35|43492.61
16:52:36|43491.8
16:52:37|43502.15
16:52:39|43499.74
16:52:40|43502.22
16:52:42|43503.84
16:52:43|43505.8
16:52:43|43509.09
16:52:45|43512.92
16:52:46|43509.95
16:52:47|43506.31
16:52:48|43508.5
16:52:49|43506.85
16:52:50|43508.99
16:52:52|43511.34
16:52:52|43511.1
16:52:54|43510.16
16:52:54|43509.51
16:52:56|43506.15
16:52:57|43506.55
16:52:58|43508.74
16:52:59|43506.28
16:53:00|43507.23
16:53:01|43501.3
16:53:02|43499.42
16:53:02|43504.76
16:53:03|43501.2
16:53:05|43502.41
16:53:05|43504.
16:53:07|43507.9
16:53:08|43501.22
16:53:09|43500.
16:53:10|43500.01
16:53:11|43499.12
16:53:12|43498.8
16:53:13|43496.23
16:53:14|43501.24
16:53:15|43502.79
16:53:15|43504.01
16:53:17|43503.07
16:53:18|43501.56
16:53:19|43502.58
16:53:20|43488.8
16:53:21|43493.87
16:53:22|43491.79
16:53:23|43491.93
16:53:24|43491.61
16:53:25|43492.5
16:53:26|43493.26
16:53:27|43490.53
16:53:29|43493.5
16:53:29|43494.45
16:53:30|43495.4
16:53:31|43496.17
16:53:33|43498.11
16:53:33|43495.69
16:53:35|43493.67
16:53:35|43489.66
16:53:36|43491.97
16:53:37|43489.01
16:53:39|43488.73
16:53:40|43489.74
16:53:41|43494.02
16:53:42|43489.4
16:53:44|43488.09
16:53:44|43486.39
16:53:45|43489.79
16:53:47|43489.78
16:53:48|43490.66
16:53:49|43487.44
16:53:50|43486.94
16:53:51|43489.92
16:53:52|43486.12
16:53:53|43485.97
16:53:54|43486.45
16:53:55|43484.6
16:53:57|43486.3
16:53:57|43484.95
16:53:58|43488.65
16:53:59|43492.93
16:54:01|43493.28
16:54:01|43494.86
16:54:03|43494.06
16:54:04|43492.95
16:54:04|43495.99
16:54:05|43496.47
16:54:06|43491.77
16:54:08|43492.16
16:54:09|43493.13
16:54:09|43493.08
16:54:11|43494.28
16:54:11|43495.66
16:54:13|43495.78
16:54:14|43493.99
16:54:15|43493.42
16:54:16|43490.13
16:54:17|43488.75
16:54:18|43489.51
16:54:19|43484.84
16:54:19|43485.08
16:54:21|43482.48
16:54:22|43482.76
16:54:23|43480.71
16:54:24|43479.73
16:54:24|43482.02
16:54:25|43479.58
16:54:27|43475.45
16:54:28|43474.06
16:54:29|43477.64
16:54:30|43479.05
16:54:30|43479.88
16:54:32|43476.59
16:54:33|43473.49
16:54:34|43471.25
16:54:34|43472.44
16:54:36|43470.26
16:54:37|43470.77
16:54:38|43474.75
16:54:39|43475.74
16:54:41|43471.46
16:54:41|43472.71
16:54:43|43470.88
16:54:44|43471.02
16:54:45|43470.6
16:54:46|43469.8
16:54:47|43470.44
16:54:48|43473.11
16:54:49|43471.47
16:54:50|43471.14
16:54:52|43478.61
16:54:53|43477.11
16:54:54|43474.91
16:54:55|43477.93
16:54:57|43479.1
16:54:58|43481.5
16:54:59|43482.91
16:55:00|43481.58
16:55:01|43480.65
16:55:02|43482.34
16:55:03|43481.02
16:55:04|43482.64
16:55:05|43480.92
16:55:07|43492.84
16:55:08|43492.53
16:55:08|43491.01
16:55:10|43490.28
16:55:10|43488.7
16:55:12|43488.44
16:55:13|43488.14
16:55:13|43486.87
16:55:14|43482.85
16:55:16|43481.33
16:55:17|43480.98
16:55:18|43480.7
16:55:19|43479.85
16:55:20|43478.5
16:55:21|43476.79
16:55:21|43477.46
16:55:23|43481.13
16:55:24|43483.61
16:55:25|43482.92
16:55:26|43484.03
16:55:27|43484.57
16:55:28|43489.39
16:55:29|43489.77
16:55:30|43490.65
16:55:31|43491.63
16:55:32|43491.91
16:55:33|43493.47
16:55:34|43490.19
16:55:35|43489.99
16:55:36|43489.37
16:55:37|43491.1
16:55:38|43492.25
16:55:40|43488.28
16:55:41|43488.52
16:55:41|43488.52
16:55:43|43487.2
16:55:45|43486.94
16:55:45|43486.27
16:55:47|43487.05
16:55:49|43488.83
16:55:50|43479.83
16:55:50|43478.53
16:55:53|43476.24
16:55:54|43479.94
16:55:54|43477.86
16:55:56|43473.88
16:55:57|43475.79
16:55:58|43475.93
16:55:58|43476.02
16:56:00|43476.33
16:56:01|43476.38
16:56:01|43474.94
16:56:03|43476.01
16:56:04|43473.96
16:56:05|43475.22
16:56:06|43475.
16:56:07|43474.97
16:56:08|43475.31
16:56:09|43474.29
16:56:10|43471.11
16:56:11|43469.76
16:56:12|43474.22
16:56:13|43472.42
16:56:14|43478.52
16:56:14|43475.99
16:56:16|43476.37
16:56:17|43476.59
16:56:18|43475.81
16:56:20|43474.79
16:56:21|43474.5
16:56:21|43467.11
16:56:22|43469.22
16:56:23|43470.92
16:56:24|43471.53
16:56:26|43471.97
16:56:27|43472.6
16:56:27|43472.48
16:56:28|43472.47
16:56:29|43471.11
16:56:31|43470.77
16:56:31|43468.97
16:56:32|43468.66
16:56:33|43467.48
16:56:34|43466.65
16:56:36|43464.28
16:56:37|43468.5
16:56:37|43470.3
16:56:38|43467.83
16:56:40|43468.37
16:56:41|43468.73
16:56:43|43467.9
16:56:43|43472.65
16:56:44|43473.19
16:56:45|43468.55
16:56:47|43468.53
16:56:48|43468.69
16:56:49|43471.19
16:56:50|43471.98
16:56:51|43471.87
16:56:52|43471.58
16:56:52|43471.41
16:56:54|43472.38
16:56:55|43472.87
16:56:56|43471.76
16:56:57|43468.8
16:56:58|43470.17
16:56:59|43469.12
16:57:00|43473.95
16:57:01|43471.44
16:57:02|43471.54
16:57:03|43471.72
16:57:04|43470.19
16:57:05|43471.31
16:57:06|43469.35
16:57:08|43469.67
16:57:08|43471.18
16:57:09|43472.29
16:57:11|43470.36
16:57:11|43469.71
16:57:12|43471.57
16:57:14|43477.2
16:57:14|43475.44
16:57:15|43471.9
16:57:17|43468.25
16:57:17|43471.09
16:57:19|43470.97
16:57:19|43473.57
16:57:21|43471.47
16:57:22|43469.44
16:57:23|43473.88
16:57:24|43477.47
16:57:25|43478.83
16:57:26|43483.44
16:57:27|43491.17
16:57:28|43490.53
16:57:29|43490.47
16:57:30|43489.97
16:57:31|43491.89
16:57:33|43497.01
16:57:33|43495.81
16:57:34|43496.12
16:57:36|43495.72
16:57:37|43496.44
16:57:37|43500.16
16:57:38|43501.69
16:57:39|43500.37
16:57:40|43499.68
16:57:41|43500.94
16:57:44|43497.02
16:57:45|43496.62
16:57:47|43496.62
16:57:47|43495.41
16:57:50|43495.56
16:57:51|43498.49
16:57:52|43498.44
16:57:53|43497.63
16:57:55|43500.38
16:57:56|43500.94
16:57:57|43495.16
16:57:58|43494.93
16:58:00|43496.56
16:58:00|43495.92
16:58:01|43493.5
16:58:02|43492.1
16:58:03|43493.52
16:58:05|43492.09
16:58:05|43493.8
16:58:07|43496.3
16:58:08|43494.62
16:58:09|43494.18
16:58:11|43490.68
16:58:12|43493.39
16:58:13|43492.69
16:58:14|43496.16
16:58:15|43497.23
16:58:16|43499.19
16:58:17|43497.74
16:58:18|43497.82
16:58:19|43499.7
16:58:20|43494.53
16:58:21|43495.
16:58:22|43497.68
16:58:23|43495.81
16:58:24|43497.49
16:58:25|43499.44
16:58:26|43499.34
16:58:27|43500.51
16:58:28|43502.46
16:58:29|43500.46
16:58:30|43500.91
16:58:31|43499.49
16:58:32|43500.9
16:58:33|43500.45
16:58:34|43502.41
16:58:35|43499.71
16:58:36|43498.58
16:58:37|43500.61
16:58:38|43500.99
16:58:39|43502.25
16:58:40|43503.01
16:58:41|43500.41
16:58:42|43500.81
16:58:43|43500.56
16:58:44|43498.38
16:58:45|43497.6
16:58:46|43498.69
16:58:47|43494.79
16:58:48|43494.02
16:58:49|43494.02
16:58:51|43494.2
16:58:51|43495.1
16:58:52|43496.14
16:58:53|43494.92
16:58:55|43493.47
16:58:55|43493.26
16:58:56|43495.71
16:58:58|43493.42
16:58:59|43493.39
16:59:01|43495.26
16:59:02|43495.26
16:59:02|43495.5
16:59:04|43497.68
16:59:05|43498.14
16:59:06|43498.14
16:59:07|43496.98
16:59:08|43498.85
16:59:09|43501.2
16:59:10|43504.3
16:59:11|43500.34
16:59:12|43502.5
16:59:13|43502.69
16:59:14|43502.49
16:59:15|43502.49
16:59:16|43497.4
16:59:17|43499.38
16:59:18|43499.07
16:59:19|43499.95
16:59:20|43497.91
16:59:21|43497.82
16:59:22|43497.92
16:59:23|43497.87
16:59:24|43498.18
16:59:25|43498.02
16:59:26|43496.94
16:59:27|43494.
16:59:28|43490.61
16:59:29|43491.69
16:59:30|43490.94
16:59:31|43491.9
16:59:32|43490.35
16:59:33|43492.29
16:59:34|43490.85
16:59:35|43490.85
16:59:36|43492.51
16:59:37|43488.73
16:59:38|43492.14
16:59:39|43492.85
16:59:40|43490.12
16:59:41|43495.92
16:59:42|43496.41
16:59:43|43498.15
16:59:45|43498.44
16:59:45|43495.87
16:59:46|43496.82
16:59:48|43496.82
16:59:48|43497.65
16:59:50|43498.32
16:59:52|43502.22
16:59:53|43503.63
16:59:54|43508.32
16:59:54|43507.23
16:59:55|43506.19
16:59:56|43508.19
16:59:58|43507.36
16:59:59|43509.36
17:00:00|43508.94
17:00:01|43508.25
17:00:02|43506.98
17:00:03|43508.9
17:00:05|43508.22
17:00:05|43507.44
17:00:07|43505.57
17:00:08|43503.03
17:00:09|43506.26
17:00:09|43503.63
17:00:11|43506.14
17:00:12|43507.38
17:00:12|43505.71
17:00:13|43506.71
17:00:14|43506.02
17:00:15|43502.05
17:00:17|43503.51
17:00:18|43505.06
17:00:18|43506.31
17:00:19|43509.15
17:00:20|43508.21
17:00:22|43508.03
17:00:22|43510.34
17:00:23|43508.3
17:00:24|43506.19
17:00:26|43504.01
17:00:26|43504.53
17:00:28|43508.55
17:00:29|43509.78
17:00:29|43511.6
17:00:30|43509.66
17:00:32|43510.19
17:00:33|43511.21
17:00:34|43509.58
17:00:34|43509.87
17:00:35|43511.64
17:00:37|43508.89
17:00:38|43508.16
17:00:39|43507.52
17:00:40|43506.87
17:00:41|43507.49
17:00:41|43504.56
17:00:43|43502.29
17:00:44|43501.2
17:00:45|43499.88
17:00:45|43501.63
17:00:47|43499.57
17:00:49|43497.54
17:00:50|43502.52
17:00:51|43499.71
17:00:51|43499.48
17:00:52|43506.99
17:00:54|43505.19
17:00:55|43503.53
17:00:56|43504.25
17:00:57|43505.44
17:00:58|43505.56
17:01:00|43507.
17:01:01|43504.3
17:01:01|43505.55
17:01:03|43504.83
17:01:03|43503.77
17:01:05|43504.3
17:01:06|43504.61
17:01:08|43504.01
17:01:08|43504.42
17:01:10|43505.14
17:01:11|43505.11
17:01:11|43505.56
17:01:13|43505.15
17:01:14|43514.87
17:01:15|43509.7
17:01:15|43509.94
17:01:17|43508.47
17:01:18|43510.01
17:01:19|43507.92
17:01:20|43508.01
17:01:22|43509.18
17:01:22|43509.38
17:01:23|43509.38
17:01:24|43509.63
17:01:26|43511.42
17:01:26|43509.48
17:01:27|43510.32
17:01:28|43512.13
17:01:29|43510.39
17:01:30|43509.94
17:01:31|43511.55
17:01:32|43513.54
17:01:33|43511.66
17:01:34|43507.37
17:01:36|43512.14
17:01:36|43511.35
17:01:37|43512.38
17:01:38|43510.89
17:01:39|43513.05
17:01:41|43515.12
17:01:42|43513.3
17:01:43|43513.47
17:01:44|43515.86
17:01:44|43516.51
17:01:46|43517.39
17:01:48|43519.8
17:01:50|43520.39
17:01:50|43518.73
17:01:52|43519.58
17:01:53|43517.95
17:01:54|43514.57
17:01:54|43515.04
17:01:56|43509.27
17:01:58|43510.87
17:01:59|43511.18
17:02:00|43512.6
17:02:01|43509.71
17:02:01|43511.2
17:02:03|43509.38
17:02:04|43510.81
17:02:04|43510.47
17:02:06|43506.55
17:02:06|43507.85
17:02:07|43503.91
17:02:10|43503.88
17:02:10|43509.04
17:02:12|43509.23
17:02:13|43513.16
17:02:14|43513.22
17:02:15|43511.56
17:02:16|43512.95
17:02:17|43514.99
17:02:18|43516.81
17:02:19|43514.55
17:02:20|43516.1
17:02:21|43513.21
17:02:22|43513.39
17:02:23|43513.38
17:02:24|43513.79
17:02:26|43518.66
17:02:26|43516.3
17:02:28|43516.44
17:02:29|43516.15
17:02:30|43515.07
17:02:31|43514.65
17:02:32|43515.87
17:02:33|43515.34
17:02:34|43514.23
17:02:35|43515.74
17:02:36|43514.88
17:02:37|43513.56
17:02:38|43517.71
17:02:39|43516.08
17:02:40|43511.66
17:02:41|43515.71
17:02:42|43513.99
17:02:44|43513.15
17:02:44|43511.57
17:02:45|43516.36
17:02:46|43517.66
17:02:47|43514.89
17:02:49|43515.96
17:02:50|43516.68
17:02:50|43520.36
17:02:51|43518.02
17:02:53|43520.08
17:02:54|43520.23
17:02:54|43520.03
17:02:56|43524.29
17:02:57|43523.11
17:02:58|43526.65
17:02:59|43526.45
17:03:00|43528.98
17:03:00|43524.23
17:03:02|43512.19
17:03:02|43512.01
17:03:03|43506.68
17:03:06|43508.19
17:03:06|43510.79
17:03:07|43513.33
17:03:09|43508.17
17:03:10|43507.25
17:03:11|43508.84
17:03:12|43513.17
17:03:14|43511.76
17:03:15|43514.46
17:03:17|43514.01
17:03:18|43512.74
17:03:19|43514.1
17:03:20|43511.68
17:03:21|43512.55
17:03:22|43507.61
17:03:24|43505.23
17:03:24|43505.63
17:03:26|43505.63
17:03:27|43504.59
17:03:28|43504.59
17:03:30|43501.17
17:03:31|43503.95
17:03:32|43502.54
17:03:32|43502.63
17:03:34|43497.57
17:03:35|43500.44
17:03:35|43496.41
17:03:38|43495.93
17:03:38|43492.66
17:03:40|43495.14
17:03:41|43493.5
17:03:42|43492.65
17:03:43|43489.05
17:03:44|43488.3
17:03:45|43489.72
17:03:46|43493.34
17:03:47|43488.52
17:03:49|43486.54
17:03:50|43489.67
17:03:51|43488.31
17:03:52|43488.48
17:03:53|43488.38
17:03:54|43489.71
17:03:55|43488.69
17:03:56|43488.34
17:03:57|43487.68
17:03:58|43491.92
17:04:00|43488.14
17:04:01|43488.9
17:04:01|43487.77
17:04:03|43488.8
17:04:04|43484.99
17:04:05|43481.86
17:04:05|43481.29
17:04:06|43478.07
17:04:08|43480.11
17:04:09|43479.12
17:04:10|43483.28
17:04:11|43491.68
17:04:12|43497.31
17:04:13|43511.56
17:04:14|43508.02
17:04:15|43506.52
17:04:16|43510.71
17:04:17|43513.59
17:04:18|43513.4
17:04:20|43511.09
17:04:20|43510.1
17:04:22|43515.27
17:04:22|43510.88
17:04:24|43513.65
17:04:24|43513.18
17:04:25|43514.14
17:04:26|43514.86
17:04:28|43517.39
17:04:29|43515.04
17:04:30|43512.64
17:04:31|43515.41
17:04:31|43513.2
17:04:33|43513.91
17:04:34|43515.39
17:04:35|43514.78
17:04:37|43511.65
17:04:38|43512.82
17:04:39|43511.78
17:04:40|43507.02
17:04:40|43510.94
17:04:42|43509.06
17:04:43|43508.1
17:04:44|43512.54
17:04:45|43514.18
17:04:46|43515.38
17:04:47|43512.91
17:04:48|43512.26
17:04:49|43511.05
17:04:50|43513.12
17:04:51|43514.97
17:04:52|43516.38
17:04:53|43514.14
17:04:54|43514.56
17:04:55|43515.55
17:04:56|43515.84
17:04:57|43514.89
17:04:58|43514.69
17:05:00|43517.74
17:05:01|43518.03
17:05:02|43520.7
17:05:02|43520.85
17:05:04|43517.8
17:05:05|43514.64
17:05:06|43515.16
17:05:07|43514.52
17:05:08|43516.11
17:05:09|43517.35
17:05:10|43515.41
17:05:11|43517.56
17:05:12|43516.89
17:05:13|43515.44
17:05:14|43517.68
17:05:15|43514.12
17:05:17|43515.26
17:05:17|43520.18
17:05:19|43521.1
17:05:19|43515.55
17:05:21|43516.37
17:05:22|43515.99
17:05:22|43516.96
17:05:24|43516.43
17:05:25|43513.95
17:05:25|43512.76
17:05:27|43511.72
17:05:28|43513.97
17:05:29|43514.03
17:05:30|43513.74
17:05:31|43511.96
17:05:32|43512.4
17:05:33|43510.37
17:05:34|43510.07
17:05:35|43511.77
17:05:36|43511.15
17:05:37|43509.79
17:05:38|43508.79
17:05:39|43505.88
17:05:40|43504.7
17:05:41|43508.05
17:05:42|43513.6
17:05:43|43508.9
17:05:44|43509.41
17:05:45|43507.08
17:05:46|43509.28
17:05:47|43509.
17:05:48|43509.61
17:05:50|43509.93
17:05:51|43513.86
17:05:52|43516.56
17:05:54|43518.03
17:05:55|43521.41
17:05:56|43524.98
17:05:56|43522.21
17:05:58|43522.11
17:05:59|43523.54
17:05:59|43523.54
17:06:02|43525.23
17:06:02|43524.29
17:06:03|43523.84
17:06:05|43524.7
17:06:06|43523.2
17:06:06|43524.66
17:06:08|43524.67
17:06:09|43526.07
17:06:09|43524.98
17:06:11|43524.17
17:06:12|43524.71
17:06:13|43526.69
17:06:14|43531.34
17:06:14|43531.4
17:06:16|43532.27
17:06:17|43530.57
17:06:18|43532.99
17:06:19|43532.18
17:06:20|43528.11
17:06:21|43532.15
17:06:23|43533.1
17:06:24|43533.03
17:06:25|43535.91
17:06:26|43532.36
17:06:26|43530.69
17:06:28|43531.11
17:06:28|43532.49
17:06:29|43532.89
17:06:30|43531.15
17:06:32|43531.71
17:06:32|43533.01
17:06:34|43532.97
17:06:34|43534.21
17:06:35|43533.52
17:06:37|43533.42
17:06:37|43535.67
17:06:38|43533.96
17:06:40|43532.6
17:06:41|43532.13
17:06:42|43530.68
17:06:43|43530.65
17:06:44|43530.65
17:06:45|43529.66
17:06:45|43528.42
17:06:47|43523.02
17:06:47|43525.3
17:06:49|43526.53
17:06:49|43524.74
17:06:51|43518.67
17:06:52|43520.15
17:06:54|43516.23
17:06:55|43513.92
17:06:56|43509.55
17:06:57|43513.85
17:06:58|43514.85
17:07:00|43520.36
17:07:01|43526.12
17:07:02|43525.99
17:07:03|43525.62
17:07:04|43527.39
17:07:05|43526.23
17:07:06|43526.07
17:07:07|43526.79
17:07:08|43529.04
17:07:09|43529.17
17:07:10|43526.94
17:07:11|43523.98
17:07:13|43523.99
17:07:14|43523.48
17:07:15|43522.76
17:07:16|43523.49
17:07:17|43525.3
17:07:18|43525.3
17:07:19|43525.39
17:07:20|43524.86
17:07:21|43524.76
17:07:22|43524.76
17:07:23|43525.01
17:07:24|43516.96
17:07:25|43517.68
17:07:26|43516.08
17:07:27|43515.27
17:07:28|43521.37
17:07:29|43516.27
17:07:30|43515.56
17:07:31|43515.86
17:07:32|43515.47
17:07:34|43521.5
17:07:35|43520.36
17:07:35|43519.33
17:07:37|43520.47
17:07:38|43517.28
17:07:38|43518.73
17:07:39|43519.02
17:07:41|43522.99
17:07:41|43525.06
17:07:42|43526.12
17:07:43|43522.92
17:07:44|43526.51
17:07:45|43527.44
17:07:46|43526.08
17:07:47|43527.53
17:07:48|43527.95
17:07:50|43527.36
17:07:50|43527.91
17:07:51|43526.16
17:07:54|43523.83
17:07:55|43524.52
17:07:56|43525.24
17:07:58|43525.57
17:07:58|43525.94
17:08:00|43524.09
17:08:01|43529.53
17:08:02|43530.28
17:08:03|43529.98
17:08:04|43530.02
17:08:05|43530.63
17:08:07|43530.99
17:08:08|43540.64
17:08:08|43548.73
17:08:10|43556.16
17:08:10|43560.57
17:08:12|43559.25
17:08:13|43559.78
17:08:14|43561.78
17:08:15|43561.14
17:08:16|43560.27
17:08:17|43557.62
17:08:18|43557.47
17:08:19|43558.3
17:08:20|43556.
17:08:21|43555.84
17:08:22|43559.57
17:08:23|43556.4
17:08:24|43554.87
17:08:25|43553.93
17:08:26|43550.27
17:08:27|43549.45
17:08:28|43551.81
17:08:29|43553.6
17:08:30|43555.49
17:08:31|43558.33
17:08:32|43563.55
17:08:33|43560.21
17:08:34|43560.74
17:08:35|43567.11
17:08:36|43565.33
17:08:37|43576.
17:08:38|43590.01
17:08:39|43603.4
17:08:40|43602.82
17:08:41|43598.9
17:08:42|43602.
17:08:43|43595.23
17:08:45|43590.91
17:08:45|43589.16
17:08:46|43597.25
17:08:48|43590.95
17:08:48|43595.55
17:08:50|43594.45
17:08:50|43594.77
17:08:51|43598.39
17:08:52|43599.08
17:08:54|43597.99
17:08:56|43592.56
17:08:56|43591.09
17:08:57|43594.68
17:08:59|43594.75
17:09:00|43589.34
17:09:01|43592.54
17:09:03|43594.1
17:09:03|43592.78
17:09:04|43594.89
17:09:05|43595.63
17:09:07|43591.3
17:09:08|43592.47
17:09:08|43591.22
17:09:09|43593.91
17:09:11|43598.9
17:09:11|43592.07
17:09:12|43595.47
17:09:14|43597.26
17:09:15|43605.59
17:09:15|43601.89
17:09:16|43600.45
17:09:18|43603.64
17:09:18|43600.95
17:09:19|43598.18
17:09:21|43602.
17:09:21|43599.31
17:09:23|43600.21
17:09:23|43599.11
17:09:26|43602.25
17:09:26|43601.82
17:09:27|43600.3
17:09:29|43598.74
17:09:29|43602.38
17:09:30|43605.2
17:09:31|43604.31
17:09:33|43607.
17:09:34|43608.04
17:09:34|43607.79
17:09:36|43606.6
17:09:37|43604.6
17:09:37|43603.47
17:09:39|43603.78
17:09:40|43602.69
17:09:40|43602.69
17:09:42|43602.72
17:09:42|43602.74
17:09:45|43603.59
17:09:46|43604.12
17:09:47|43603.52
17:09:47|43602.26
17:09:48|43596.85
17:09:50|43597.83
17:09:51|43595.97
17:09:52|43593.58
17:09:53|43593.78
17:09:54|43594.09
17:09:55|43593.27
17:09:57|43589.45
17:09:57|43591.89
17:09:58|43591.88
17:10:00|43587.94
17:10:00|43587.77
17:10:02|43585.59
17:10:03|43589.3
17:10:04|43592.11
17:10:05|43591.89
17:10:06|43590.58
17:10:07|43590.99
17:10:08|43591.02
17:10:09|43594.34
17:10:10|43592.46
17:10:11|43592.04
17:10:12|43590.58
17:10:13|43590.39
17:10:13|43590.17
17:10:15|43589.22
17:10:17|43586.45
17:10:17|43585.39
17:10:19|43584.18
17:10:20|43587.4
17:10:21|43587.85
17:10:22|43588.5
17:10:23|43588.67
17:10:24|43587.78
17:10:26|43586.92
17:10:27|43585.19
17:10:28|43581.48
17:10:29|43583.07
17:10:30|43582.29
17:10:31|43582.53
17:10:32|43581.34
17:10:32|43578.96
17:10:34|43580.28
17:10:35|43580.48
17:10:36|43577.52
17:10:36|43582.31
17:10:37|43581.05
17:10:38|43578.69
17:10:40|43577.93
17:10:42|43580.16
17:10:43|43578.66
17:10:44|43578.52
17:10:44|43579.29
17:10:45|43576.4
17:10:46|43574.42
17:10:47|43568.94
17:10:49|43574.01
17:10:49|43575.96
17:10:50|43576.13
17:10:52|43572.28
17:10:53|43572.33
17:10:54|43568.18
17:10:55|43568.14
17:10:56|43568.06
17:10:57|43567.5
17:10:58|43566.02
17:10:59|43565.
17:11:00|43562.21
17:11:01|43557.31
17:11:03|43557.73
17:11:04|43555.45
17:11:05|43554.64
17:11:05|43557.41
17:11:06|43552.55
17:11:08|43554.58
17:11:09|43552.04
17:11:10|43552.94
17:11:11|43552.16
17:11:11|43553.97
17:11:14|43551.95
17:11:15|43551.95
17:11:17|43551.99
17:11:17|43552.87
17:11:19|43553.91
17:11:20|43554.44
17:11:21|43547.13
17:11:22|43542.87
17:11:22|43543.7
17:11:23|43543.7
17:11:25|43536.55
17:11:27|43537.85
17:11:28|43538.83
17:11:29|43536.74
17:11:30|43535.99
17:11:31|43531.97
17:11:32|43529.06
17:11:33|43527.62
17:11:34|43524.1
17:11:35|43521.92
17:11:37|43519.77
17:11:38|43517.56
17:11:38|43516.92
17:11:40|43514.59
17:11:40|43512.49
17:11:42|43510.93
17:11:42|43514.36
17:11:44|43516.9
17:11:44|43512.
17:11:45|43511.26
17:11:47|43505.99
17:11:47|43510.92
17:11:49|43515.
17:11:49|43515.7
17:11:50|43512.16
17:11:51|43513.3
17:11:52|43512.1
17:11:54|43513.29
17:11:55|43512.87
17:11:55|43514.36
17:11:56|43511.96
17:11:58|43512.78
17:11:58|43510.53
17:11:59|43506.46
17:12:00|43507.6
17:12:01|43503.18
17:12:03|43506.98
17:12:04|43510.66
17:12:05|43508.68
17:12:05|43509.82
17:12:06|43508.04
17:12:08|43504.17
17:12:09|43506.3
17:12:10|43501.35
17:12:11|43499.19
17:12:12|43500.59
17:12:13|43500.55
17:12:14|43495.5
17:12:16|43489.98
17:12:16|43491.
17:12:18|43493.45
17:12:19|43494.95
17:12:21|43493.15
17:12:22|43491.18
17:12:23|43490.82
17:12:24|43490.35
17:12:25|43494.95
17:12:26|43489.24
17:12:27|43493.54
17:12:28|43491.91
17:12:29|43493.99
17:12:31|43489.36
17:12:31|43486.49
17:12:32|43487.94
17:12:34|43490.82
17:12:35|43488.93
17:12:36|43491.16
17:12:36|43487.98
17:12:38|43489.99
17:12:38|43487.5
17:12:40|43487.13
17:12:41|43485.88
17:12:42|43489.16
17:12:43|43489.24
17:12:44|43490.7
17:12:45|43490.4
17:12:46|43489.71
17:12:47|43489.23
17:12:48|43488.84
17:12:49|43478.77
17:12:50|43484.01
17:12:51|43482.6
17:12:52|43477.82
17:12:53|43471.94
17:12:54|43468.09
17:12:55|43469.31
17:12:56|43466.47
17:12:57|43468.46
17:12:58|43464.13
17:12:59|43466.74
17:13:00|43467.29
17:13:01|43468.32
17:13:02|43464.04
17:13:03|43465.96
17:13:04|43469.51
17:13:05|43464.21
17:13:06|43465.01
17:13:07|43467.77
17:13:08|43466.81
17:13:09|43466.02
17:13:10|43476.88
17:13:11|43477.95
17:13:12|43479.83
17:13:14|43481.13
17:13:14|43482.43
17:13:16|43488.8
17:13:17|43485.12
17:13:18|43489.82
17:13:19|43486.48
17:13:21|43486.79
17:13:21|43487.17
17:13:22|43488.91
17:13:23|43485.8
17:13:25|43485.93
17:13:26|43479.05
17:13:27|43479.96
17:13:28|43479.85
17:13:29|43482.09
17:13:30|43484.66
17:13:31|43486.02
17:13:32|43488.95
17:13:33|43496.23
17:13:34|43498.71
17:13:35|43499.8
17:13:36|43496.71
17:13:37|43496.23
17:13:38|43496.02
17:13:39|43496.07
17:13:40|43495.58
17:13:41|43493.41
17:13:42|43491.4
17:13:43|43492.92
17:13:44|43493.42
17:13:45|43487.05
17:13:47|43486.35
17:13:47|43487.08
17:13:49|43483.86
17:13:49|43484.73
17:13:51|43485.3
17:13:52|43485.85
17:13:53|43484.08
17:13:53|43483.17
17:13:55|43483.17
17:13:55|43484.8
17:13:58|43484.16
17:13:59|43482.28
17:13:59|43478.97
17:14:01|43475.55
17:14:01|43475.75
17:14:02|43473.69
17:14:03|43472.89
17:14:05|43472.01
17:14:06|43472.3
17:14:06|43478.15
17:14:08|43474.82
17:14:09|43476.66
17:14:09|43476.65
17:14:10|43479.88
17:14:12|43478.
17:14:12|43478.86
17:14:14|43480.
17:14:14|43480.75
17:14:16|43477.41
17:14:17|43476.33
17:14:19|43479.63
17:14:20|43479.68
17:14:21|43477.07
17:14:22|43476.
17:14:24|43477.7
17:14:24|43476.28
17:14:25|43477.05
17:14:26|43477.06
17:14:28|43476.41
17:14:29|43479.89
17:14:29|43479.08
17:14:31|43479.91
17:14:32|43479.56
17:14:33|43475.1
17:14:34|43478.05
17:14:35|43478.28
17:14:36|43481.79
17:14:37|43481.79
17:14:38|43480.87
17:14:39|43481.46
17:14:40|43481.13
17:14:41|43486.83
17:14:43|43487.22
17:14:43|43486.23
17:14:45|43485.45
17:14:45|43487.29
17:14:46|43487.49
17:14:47|43486.37
17:14:48|43488.62
17:14:49|43488.62
17:14:51|43488.62
17:14:51|43486.75
17:14:53|43489.39
17:14:54|43488.13
17:14:54|43491.56
17:14:56|43489.76
17:14:57|43487.76
17:14:57|43486.91
17:14:59|43487.4
17:14:59|43488.19
17:15:00|43489.61
17:15:02|43493.58
17:15:03|43489.74
17:15:03|43483.65
17:15:04|43485.31
17:15:06|43476.79
17:15:07|43477.59
17:15:08|43476.65
17:15:08|43476.83
17:15:10|43479.33
17:15:10|43478.53
17:15:11|43479.2
17:15:12|43480.45
17:15:14|43472.85
17:15:15|43472.74
17:15:16|43473.52
17:15:17|43473.41
17:15:19|43473.31
17:15:20|43466.2
17:15:21|43464.87
17:15:22|43458.01
17:15:23|43459.23
17:15:24|43459.68
17:15:25|43463.33
17:15:26|43461.47
17:15:27|43458.48
17:15:28|43456.93
17:15:30|43460.53
17:15:31|43460.
17:15:32|43458.16
17:15:32|43459.46
17:15:34|43458.1
17:15:35|43457.78
17:15:35|43458.7
17:15:37|43455.8
17:15:37|43455.69
17:15:39|43452.8
17:15:40|43449.89
17:15:41|43446.95
17:15:42|43448.54
17:15:43|43444.91
17:15:44|43447.61
17:15:46|43446.56
17:15:47|43452.81
17:15:48|43455.49
17:15:48|43451.54
17:15:50|43452.67
17:15:51|43456.96
17:15:52|43459.42
17:15:53|43462.17
17:15:55|43462.11
17:15:56|43456.75
17:15:57|43455.63
17:15:58|43460.13
17:15:59|43462.15
17:16:00|43463.42
17:16:01|43459.04
17:16:02|43456.54
17:16:03|43456.95
17:16:04|43456.43
17:16:06|43457.07
17:16:07|43456.87
17:16:08|43457.79
17:16:09|43458.19
17:16:10|43463.8
17:16:11|43461.89
17:16:12|43460.66
17:16:13|43461.72
17:16:14|43463.65
17:16:15|43463.93
17:16:16|43474.63
17:16:17|43477.36
17:16:19|43479.07
17:16:19|43483.63
17:16:20|43479.68
17:16:22|43474.19
17:16:23|43476.19
17:16:23|43470.47
17:16:25|43470.7
17:16:26|43471.
17:16:27|43466.37
17:16:28|43466.37
17:16:29|43468.58
17:16:30|43470.21
17:16:31|43477.28
17:16:32|43480.
17:16:33|43480.63
17:16:34|43482.21
17:16:35|43485.11
17:16:36|43488.6
17:16:37|43486.93
17:16:38|43488.17
17:16:39|43485.5
17:16:40|43478.28
17:16:42|43482.63
17:16:43|43479.74
17:16:44|43479.25
17:16:46|43480.63
17:16:47|43474.85
17:16:48|43470.97
17:16:50|43471.82
17:16:50|43472.23
17:16:52|43472.59
17:16:53|43471.71
17:16:53|43471.45
17:16:55|43465.92
17:16:56|43469.4
17:16:57|43475.01
17:16:58|43479.24
17:16:59|43479.44
17:17:00|43480.99
17:17:01|43478.83
17:17:01|43477.81
17:17:03|43477.84
17:17:05|43478.03
17:17:05|43477.97
17:17:06|43477.32
17:17:07|43480.
17:17:08|43479.2
17:17:10|43476.45
17:17:11|43479.21
17:17:12|43479.41
17:17:12|43481.36
17:17:13|43479.84
17:17:14|43479.06
17:17:15|43473.99
17:17:16|43479.63
17:17:18|43478.58
17:17:18|43481.02
17:17:19|43479.71
17:17:21|43477.39
17:17:22|43476.34
17:17:22|43475.83
17:17:23|43474.41
17:17:25|43469.01
17:17:25|43469.82
17:17:26|43466.7
17:17:27|43465.72
17:17:29|43469.75
17:17:29|43471.03
17:17:30|43471.21
17:17:31|43474.78
17:17:33|43474.
17:17:34|43471.46
17:17:34|43472.45
17:17:35|43471.66
17:17:37|43472.74
17:17:37|43472.29
17:17:38|43476.
17:17:39|43477.02
17:17:40|43477.5
17:17:42|43475.65
17:17:43|43470.95
17:17:44|43465.71
17:17:46|43466.36
17:17:47|43463.37
17:17:48|43465.29
17:17:49|43470.37
17:17:50|43470.75
17:17:51|43466.01
17:17:52|43462.01
17:17:53|43461.47
17:17:55|43463.33
17:17:55|43461.36
17:17:56|43462.55
17:17:57|43458.82
17:17:59|43453.98
17:18:00|43451.35
17:18:01|43455.05
17:18:01|43454.76
17:18:03|43451.84
17:18:04|43453.1
17:18:05|43439.45
17:18:06|43437.87
17:18:06|43445.18
17:18:08|43444.
17:18:08|43445.72
17:18:10|43447.45
17:18:11|43438.78
17:18:12|43439.59
17:18:13|43439.42
17:18:14|43437.97
17:18:15|43442.43
17:18:16|43447.01
17:18:17|43447.41
17:18:18|43434.4
17:18:19|43428.53
17:18:20|43432.69
17:18:21|43432.68
17:18:22|43432.22
17:18:23|43435.99
17:18:24|43435.19
17:18:25|43437.17
17:18:26|43437.15
17:18:27|43436.15
17:18:28|43435.12
17:18:29|43433.08
17:18:30|43433.75
17:18:31|43436.34
17:18:32|43440.07
17:18:33|43447.22
17:18:34|43446.77
17:18:35|43446.77
17:18:36|43445.9
17:18:37|43446.08
17:18:38|43447.27
17:18:39|43445.76
17:18:40|43445.14
17:18:42|43446.02
17:18:43|43453.12
17:18:45|43454.78
17:18:45|43456.
17:18:47|43454.08
17:18:49|43452.21
17:18:50|43454.16
17:18:51|43456.4
17:18:51|43464.68
17:18:53|43464.75
17:18:54|43461.76
17:18:55|43462.16
17:18:56|43460.54
17:18:57|43461.63
17:18:58|43461.47
17:18:59|43460.83
17:19:01|43460.96
17:19:01|43458.15
17:19:02|43454.41
17:19:04|43454.77
17:19:04|43460.12
17:19:06|43457.15
17:19:07|43462.11
17:19:08|43465.54
17:19:08|43471.23
17:19:09|43470.73
17:19:10|43471.09
17:19:11|43471.56
17:19:12|43474.52
17:19:13|43470.4
17:19:14|43464.9
17:19:16|43463.
17:19:17|43463.91
17:19:18|43457.29
17:19:19|43455.79
17:19:20|43455.33
17:19:21|43455.6
17:19:22|43451.83
17:19:23|43450.61
17:19:24|43451.52
17:19:25|43452.45
17:19:26|43452.89
17:19:27|43454.27
17:19:29|43457.34
17:19:29|43458.76
17:19:30|43460.19
17:19:31|43462.01
17:19:32|43457.27
17:19:34|43456.94
17:19:34|43450.97
17:19:35|43451.09
17:19:37|43453.
17:19:38|43449.54
17:19:38|43450.05
17:19:40|43445.71
17:19:40|43446.88
17:19:42|43450.1
17:19:43|43453.09
17:19:43|43454.11
17:19:45|43460.
17:19:46|43461.39
17:19:48|43462.61
17:19:49|43464.55
17:19:50|43462.9
17:19:52|43461.89
17:19:53|43462.82
17:19:53|43466.2
17:19:55|43465.
17:19:55|43464.05
17:19:56|43462.39
17:19:58|43462.45
17:19:59|43463.1
17:20:00|43461.64
17:20:01|43462.71
17:20:01|43463.22
17:20:03|43463.16
17:20:03|43462.38
17:20:05|43460.09
17:20:06|43460.32
17:20:06|43461.16
17:20:08|43463.99
17:20:08|43463.49
17:20:09|43481.85
17:20:10|43497.22
17:20:11|43498.41
17:20:12|43496.74
17:20:13|43496.28
17:20:15|43497.69
17:20:15|43496.23
17:20:16|43496.05
17:20:17|43498.63
17:20:19|43496.82
17:20:20|43493.65
17:20:21|43494.08
17:20:21|43494.6
17:20:22|43490.4
17:20:24|43491.03
17:20:25|43488.93
17:20:26|43487.91
17:20:26|43487.9
17:20:28|43488.66
17:20:28|43483.83
17:20:30|43475.59
17:20:30|43476.17
17:20:32|43474.15
17:20:33|43467.73
17:20:34|43461.03
17:20:35|43458.87
17:20:36|43462.46
17:20:37|43461.09
17:20:38|43461.47
17:20:39|43459.13
17:20:40|43455.27
17:20:41|43454.8
17:20:42|43459.83
17:20:43|43456.52
17:20:44|43454.11
17:20:45|43451.8
17:20:46|43447.99
17:20:48|43444.95
17:20:49|43433.52
17:20:50|43431.74
17:20:51|43433.39
17:20:52|43433.16
17:20:53|43436.54
17:20:55|43444.41
17:20:55|43441.75
17:20:56|43445.64
17:20:58|43444.46
17:20:59|43446.83
17:20:59|43447.5
17:21:01|43445.37
17:21:02|43445.26
17:21:03|43439.92
17:21:05|43443.
17:21:06|43443.78
17:21:07|43439.45
17:21:08|43441.99
17:21:09|43441.6
17:21:10|43439.69
17:21:11|43443.98
17:21:13|43445.
17:21:14|43443.91
17:21:15|43447.
17:21:16|43450.03
17:21:17|43454.08
17:21:19|43452.41
17:21:20|43454.5
17:21:21|43451.74
17:21:22|43451.28
17:21:22|43445.
17:21:24|43444.53
17:21:25|43440.46
17:21:26|43439.57
17:21:27|43438.78
17:21:28|43432.71
17:21:29|43435.63
17:21:30|43434.55
17:21:31|43433.88
17:21:33|43432.63
17:21:33|43431.43
17:21:35|43433.64
17:21:35|43432.39
17:21:37|43432.15
17:21:38|43432.93
17:21:39|43432.74
17:21:41|43435.98
17:21:42|43439.12
17:21:43|43437.45
17:21:44|43438.66
17:21:46|43438.35
17:21:47|43435.24
17:21:48|43438.38
17:21:48|43435.89
17:21:50|43434.99
17:21:51|43434.93
17:21:51|43435.09
17:21:52|43431.12
17:21:53|43435.89
17:21:55|43434.26
17:21:56|43434.74
17:21:56|43436.58
17:21:58|43436.93
17:21:59|43435.68
17:22:00|43437.49
17:22:01|43434.44
17:22:01|43427.55
17:22:03|43427.28
17:22:03|43427.63
17:22:05|43427.18
17:22:05|43422.38
17:22:07|43424.21
17:22:08|43423.41
17:22:09|43420.79
17:22:10|43418.66
17:22:11|43415.76
17:22:12|43413.09
17:22:13|43415.75
17:22:14|43415.04
17:22:15|43404.04
17:22:16|43408.6
17:22:17|43410.56
17:22:18|43414.3
17:22:19|43420.07
17:22:20|43420.97
17:22:21|43421.06
17:22:22|43422.22
17:22:23|43419.27
17:22:24|43422.44
17:22:25|43417.83
17:22:26|43420.39
17:22:27|43422.25
17:22:28|43426.38
17:22:29|43426.19
17:22:30|43426.5
17:22:31|43425.84
17:22:32|43425.85
17:22:33|43424.56
17:22:34|43423.52
17:22:35|43422.32
17:22:36|43422.04
17:22:37|43413.7
17:22:39|43415.09
17:22:41|43409.79
17:22:42|43408.23
17:22:43|43409.38
17:22:44|43412.04
17:22:45|43413.58
17:22:46|43412.01
17:22:46|43411.18
17:22:48|43409.29
17:22:49|43411.96
17:22:50|43411.46
17:22:51|43411.79
17:22:52|43412.35
17:22:53|43413.81
17:22:54|43419.59
17:22:55|43414.63
17:22:56|43416.09
17:22:57|43415.16
17:22:58|43415.16
17:22:59|43417.93
17:23:00|43419.11
17:23:01|43417.87
17:23:03|43414.44
17:23:04|43413.4
17:23:05|43421.83
17:23:06|43419.62
17:23:07|43419.29
17:23:07|43415.42
17:23:08|43417.75
17:23:10|43413.69
17:23:11|43413.62
17:23:12|43413.73
17:23:13|43414.6
17:23:14|43414.66
17:23:14|43418.27
17:23:15|43422.63
17:23:17|43422.1
17:23:18|43418.67
17:23:20|43419.46
17:23:21|43417.76
17:23:21|43418.47
17:23:22|43416.43
17:23:24|43414.33
17:23:24|43412.17
17:23:26|43411.96
17:23:26|43411.08
17:23:28|43412.43
17:23:29|43412.13
17:23:30|43410.11
17:23:31|43408.52
17:23:32|43407.29
17:23:33|43405.9
17:23:34|43404.16
17:23:35|43403.87
17:23:35|43406.36
17:23:36|43408.45
17:23:38|43415.21
17:23:40|43414.4
17:23:41|43413.5
17:23:42|43412.94
17:23:43|43411.7
17:23:44|43414.4
17:23:45|43413.35
17:23:46|43414.48
17:23:48|43412.91
17:23:49|43414.
17:23:50|43413.81
17:23:51|43413.16
17:23:53|43410.47
17:23:53|43412.38
17:23:55|43411.04
17:23:56|43408.43
17:23:58|43410.06
17:23:58|43410.72
17:24:00|43409.22
17:24:01|43412.03
17:24:02|43412.01
17:24:04|43416.61
17:24:04|43411.21
17:24:06|43411.07
17:24:06|43412.28
17:24:08|43409.99
17:24:09|43409.56
17:24:10|43403.7
17:24:11|43405.6
17:24:11|43407.26
17:24:13|43409.35
17:24:14|43409.6
17:24:14|43408.13
17:24:16|43407.05
17:24:17|43408.13
17:24:17|43407.24
17:24:18|43413.52
17:24:19|43413.49
17:24:20|43410.24
17:24:22|43411.08
17:24:23|43410.36
17:24:24|43411.46
17:24:25|43410.89
17:24:26|43417.42
17:24:26|43418.5
17:24:27|43417.93
17:24:28|43424.8
17:24:29|43422.15
17:24:31|43420.97
17:24:32|43422.57
17:24:33|43422.5
17:24:34|43424.34
17:24:35|43421.51
17:24:36|43418.6
17:24:37|43420.76
17:24:38|43418.19
17:24:39|43418.36
17:24:40|43417.78
17:24:42|43422.26
17:24:43|43426.
17:24:44|43424.02
17:24:45|43427.06
17:24:46|43425.33
17:24:46|43427.27
17:24:48|43428.52
17:24:48|43421.88
17:24:50|43422.78
17:24:51|43420.45
17:24:52|43424.09
17:24:53|43424.42
17:24:54|43427.18
17:24:55|43426.63
17:24:56|43425.57
17:24:57|43425.52
17:24:58|43422.82
17:24:59|43420.73
17:25:00|43422.47
17:25:02|43423.15
17:25:02|43423.23
17:25:04|43424.7
17:25:05|43426.55
17:25:06|43426.55
17:25:06|43424.33
17:25:07|43428.68
17:25:09|43429.57
17:25:10|43428.94
17:25:11|43429.26
17:25:12|43430.14
17:25:13|43430.05
17:25:14|43429.35
17:25:15|43430.07
17:25:16|43432.15
17:25:17|43440.15
17:25:18|43441.91
17:25:19|43442.12
17:25:20|43442.88
17:25:21|43444.12
17:25:22|43440.73
17:25:23|43440.27
17:25:24|43439.8
17:25:25|43438.94
17:25:26|43440.41
17:25:27|43443.65
17:25:28|43445.83
17:25:29|43450.33
17:25:30|43453.89
17:25:31|43456.51
17:25:32|43457.59
17:25:33|43457.38
17:25:34|43453.42
17:25:35|43455.37
17:25:36|43454.98
17:25:37|43449.36
17:25:38|43448.04
17:25:39|43450.4
17:25:40|43449.13
17:25:42|43447.22
17:25:43|43448.93
17:25:44|43446.32
17:25:46|43447.87
17:25:47|43447.6
17:25:48|43447.48
17:25:49|43444.95
17:25:50|43440.99
17:25:51|43443.98
17:25:51|43444.02
17:25:53|43443.17
17:25:54|43444.47
17:25:54|43445.32
17:25:56|43445.74
17:25:56|43436.58
17:25:58|43437.74
17:25:58|43439.31
17:26:00|43440.26
17:26:01|43436.48
17:26:02|43439.2
17:26:03|43439.21
17:26:04|43439.33
17:26:05|43441.17
17:26:06|43435.85
17:26:07|43432.87
17:26:08|43431.81
17:26:09|43427.19
17:26:10|43430.23
17:26:11|43435.11
17:26:13|43434.45
17:26:14|43430.02
17:26:14|43431.7
17:26:15|43432.83
17:26:17|43434.44
17:26:18|43432.94
17:26:18|43431.96
17:26:20|43430.13
17:26:20|43429.47
17:26:21|43427.24
17:26:22|43426.36
17:26:23|43427.5
17:26:24|43427.
17:26:25|43428.63
17:26:26|43426.91
17:26:27|43425.13
17:26:28|43428.93
17:26:30|43429.19
17:26:31|43430.75
17:26:31|43430.27
17:26:32|43431.2
17:26:33|43441.62
17:26:34|43439.44
17:26:36|43439.42
17:26:36|43440.52
17:26:37|43442.58
17:26:39|43445.22
17:26:40|43447.04
17:26:41|43445.71
17:26:42|43446.02
17:26:44|43453.76
17:26:45|43451.86
17:26:47|43444.2
17:26:47|43445.32
17:26:49|43443.21
17:26:49|43437.98
17:26:50|43440.01
17:26:52|43439.68
17:26:53|43436.47
17:26:54|43429.01
17:26:54|43428.7
17:26:55|43431.99
17:26:57|43433.25
17:26:58|43430.81
17:26:59|43430.55
17:26:59|43434.26
17:27:00|43436.
17:27:02|43436.19
17:27:03|43432.94
17:27:05|43430.01
17:27:05|43428.99
17:27:07|43426.3
17:27:07|43425.8
17:27:08|43425.42
17:27:09|43425.25
17:27:10|43417.91
17:27:11|43414.37
17:27:13|43409.98
17:27:14|43410.65
17:27:15|43411.23
17:27:16|43410.65
17:27:17|43411.47
17:27:18|43418.44
17:27:19|43420.02
17:27:20|43424.8
17:27:21|43423.98
17:27:22|43421.51
17:27:24|43421.36
17:27:24|43419.72
17:27:25|43416.83
17:27:26|43416.77
17:27:27|43419.57
17:27:28|43423.99
17:27:30|43422.82
17:27:30|43422.64
17:27:31|43421.47
17:27:33|43421.56
17:27:33|43421.19
17:27:34|43416.26
17:27:36|43418.05
17:27:36|43417.47
17:27:37|43418.76
17:27:38|43419.45
17:27:40|43422.71
17:27:40|43423.82
17:27:41|43422.44
17:27:42|43422.36
17:27:44|43424.2
17:27:44|43422.48
17:27:47|43414.83
17:27:48|43413.01
17:27:49|43411.99
17:27:49|43410.2
17:27:52|43412.11
17:27:53|43410.18
17:27:54|43411.15
17:27:55|43412.34
17:27:56|43412.97
17:27:58|43411.62
17:27:59|43408.84
17:28:00|43403.4
17:28:01|43406.63
17:28:01|43400.
17:28:03|43403.5
17:28:04|43402.
17:28:05|43407.79
17:28:06|43404.51
17:28:07|43403.57
17:28:08|43405.65
17:28:08|43405.86
17:28:10|43405.56
17:28:12|43408.79
17:28:12|43408.68
17:28:14|43409.29
17:28:14|43412.52
17:28:15|43412.96
17:28:16|43420.93
17:28:17|43423.55
17:28:18|43420.5
17:28:19|43418.59
17:28:20|43415.99
17:28:21|43414.65
17:28:22|43415.63
17:28:24|43415.63
17:28:24|43415.23
17:28:25|43417.35
17:28:26|43422.25
17:28:27|43417.87
17:28:29|43418.75
17:28:29|43417.6
17:28:31|43420.89
17:28:31|43416.97
17:28:32|43416.97
17:28:33|43418.4
17:28:34|43418.52
17:28:35|43418.4
17:28:37|43419.96
17:28:37|43422.87
17:28:38|43421.57
17:28:39|43422.15
17:28:40|43422.
17:28:41|43425.21
17:28:42|43424.67
17:28:44|43424.28
17:28:45|43425.65
17:28:46|43425.39
17:28:47|43424.03
17:28:48|43429.85
17:28:49|43427.96
17:28:49|43427.53
17:28:51|43427.16
17:28:52|43426.96
17:28:53|43427.18
17:28:54|43425.69
17:28:55|43422.82
17:28:56|43420.98
17:28:57|43420.76
17:28:59|43422.45
17:29:00|43417.2
17:29:01|43418.52
17:29:02|43418.37
17:29:03|43417.81
17:29:05|43419.53
17:29:06|43420.
17:29:06|43420.
17:29:07|43418.08
17:29:09|43417.46
17:29:10|43408.27
17:29:10|43407.44
17:29:11|43405.24
17:29:13|43407.48
17:29:13|43407.59
17:29:15|43406.24
17:29:16|43402.92
17:29:17|43404.92
17:29:18|43404.37
17:29:19|43403.76
17:29:20|43404.5
17:29:21|43404.85
17:29:22|43407.41
17:29:23|43408.77
17:29:24|43404.06
17:29:25|43403.99
17:29:26|43404.04
17:29:27|43404.03
17:29:28|43403.47
17:29:29|43404.5
17:29:30|43408.13
17:29:32|43408.25
17:29:32|43408.49
17:29:33|43408.58
17:29:34|43406.53
17:29:35|43406.57
17:29:36|43411.98
17:29:38|43414.1
17:29:38|43413.09
17:29:39|43414.38
17:29:41|43412.49
17:29:41|43411.2
17:29:43|43412.59
17:29:44|43415.12
17:29:46|43423.25
17:29:47|43427.62
17:29:48|43424.53
17:29:49|43425.84
17:29:50|43427.77
17:29:52|43427.22
17:29:53|43426.62
17:29:54|43424.94
17:29:54|43428.35
17:29:55|43425.21
17:29:56|43426.09
17:29:58|43427.43
17:29:59|43427.94
17:30:00|43427.2
17:30:01|43421.84
17:30:02|43417.57
17:30:03|43423.82
17:30:04|43428.88
17:30:05|43424.24
17:30:06|43423.58
17:30:07|43424.3
17:30:08|43431.24
17:30:10|43438.9
17:30:10|43437.93
17:30:12|43438.7
17:30:12|43441.97
17:30:13|43441.11
17:30:14|43443.86
17:30:16|43444.68
17:30:17|43446.24
17:30:17|43444.65
17:30:18|43444.25
17:30:19|43442.34
17:30:20|43442.54
17:30:21|43439.62
17:30:22|43441.5
17:30:24|43439.16
17:30:24|43437.97
17:30:25|43436.59
17:30:26|43437.36
17:30:27|43437.59
17:30:28|43437.89
17:30:29|43440.
17:30:30|43441.72
17:30:31|43443.07
17:30:32|43443.31
17:30:33|43442.07
17:30:35|43443.62
17:30:36|43445.36
17:30:37|43444.36
17:30:37|43445.39
17:30:38|43446.38
17:30:39|43445.
17:30:40|43446.73
17:30:42|43445.53
17:30:43|43446.68
17:30:44|43443.64
17:30:44|43445.79
17:30:47|43443.82
17:30:48|43439.9
17:30:48|43438.67
17:30:49|43440.51
17:30:51|43440.33
17:30:51|43438.78
17:30:52|43436.27
17:30:53|43438.12
17:30:54|43439.06
17:30:55|43437.45
17:30:57|43436.47
17:30:58|43437.24
17:30:59|43438.32
17:30:59|43439.71
17:31:01|43440.31
17:31:02|43442.57
17:31:03|43442.2
17:31:03|43449.62
17:31:05|43443.28
17:31:05|43445.36
17:31:07|43445.87
17:31:08|43444.97
17:31:08|43444.97
17:31:09|43441.58
17:31:10|43439.1
17:31:12|43440.77
17:31:12|43442.09
17:31:13|43441.41
17:31:16|43445.16
17:31:16|43448.91
17:31:18|43447.19
17:31:19|43447.82
17:31:20|43447.46
17:31:20|43447.25
17:31:21|43446.2
17:31:22|43436.21
17:31:23|43436.24
17:31:25|43436.47
17:31:25|43439.44
17:31:26|43440.06
17:31:27|43440.44
17:31:28|43440.33
17:31:30|43440.3
17:31:30|43440.17
17:31:32|43437.26
17:31:32|43437.18
17:31:34|43439.31
17:31:35|43439.38
17:31:35|43439.76
17:31:36|43442.66
17:31:38|43439.01
17:31:38|43437.71
17:31:39|43437.15
17:31:41|43437.72
17:31:41|43439.99
17:31:42|43443.01
17:31:44|43443.97
17:31:44|43446.65
17:31:45|43443.21
17:31:46|43445.59
17:31:48|43444.67
17:31:49|43444.67
17:31:51|43444.31
17:31:52|43445.31
17:31:53|43442.68
17:31:54|43441.51
17:31:55|43443.18
17:31:56|43443.18
17:31:57|43444.04
17:31:58|43444.24
17:31:59|43444.07
17:32:00|43440.22
17:32:01|43438.65
17:32:03|43432.76
17:32:04|43434.56
17:32:04|43432.2
17:32:06|43430.
17:32:07|43422.25
17:32:08|43419.71
17:32:09|43416.21
17:32:09|43413.53
17:32:11|43416.3
17:32:12|43417.01
17:32:13|43418.1
17:32:14|43419.3
17:32:15|43419.42
17:32:15|43419.14
17:32:17|43419.95
17:32:18|43419.98
17:32:19|43416.8
17:32:19|43417.16
17:32:20|43410.83
17:32:22|43408.31
17:32:23|43410.3
17:32:24|43409.68
17:32:25|43412.21
17:32:26|43409.21
17:32:27|43414.63
17:32:28|43415.31
17:32:29|43416.66
17:32:31|43416.76
17:32:31|43421.44
17:32:32|43418.16
17:32:34|43419.97
17:32:34|43417.93
17:32:35|43418.13
17:32:36|43409.37
17:32:37|43405.69
17:32:38|43407.17
17:32:39|43407.94
17:32:41|43409.7
17:32:41|43408.72
17:32:42|43408.56
17:32:43|43408.35
17:32:44|43408.11
17:32:45|43405.21
17:32:47|43400.
17:32:48|43399.32
17:32:49|43408.44
17:32:50|43412.98
17:32:50|43419.23
17:32:52|43423.27
17:32:53|43420.47
17:32:55|43424.81
17:32:55|43419.73
17:32:56|43419.58
17:32:58|43419.4
17:32:58|43414.48
17:33:00|43413.15
17:33:01|43412.47
17:33:02|43410.21
17:33:03|43406.84
17:33:05|43406.58
17:33:05|43406.64
17:33:06|43398.27
17:33:07|43395.46
17:33:09|43392.7
17:33:09|43391.54
17:33:10|43393.06
17:33:11|43400.36
17:33:13|43394.43
17:33:14|43392.49
17:33:14|43395.66
17:33:15|43396.3
17:33:16|43392.94
17:33:17|43391.96
17:33:18|43390.96
17:33:20|43393.21
17:33:20|43395.
17:33:21|43397.63
17:33:22|43395.25
17:33:23|43396.3
17:33:24|43396.12
17:33:25|43391.72
17:33:26|43390.25
17:33:27|43388.44
17:33:28|43388.3
17:33:29|43379.94
17:33:30|43380.4
17:33:32|43374.82
17:33:32|43375.21
17:33:33|43375.01
17:33:35|43363.76
17:33:36|43362.59
17:33:36|43368.33
17:33:38|43365.92
17:33:39|43369.23
17:33:39|43365.49
17:33:40|43359.32
17:33:41|43355.09
17:33:43|43352.99
17:33:44|43353.62
17:33:44|43351.27
17:33:45|43352.2
17:33:47|43353.66
17:33:47|43355.13
17:33:48|43358.4
17:33:50|43359.49
17:33:52|43363.95
17:33:52|43358.25
17:33:53|43357.1
17:33:54|43357.88
17:33:56|43355.54
17:33:57|43353.72
17:33:57|43357.69
17:33:58|43356.78
17:34:00|43357.49
17:34:00|43357.35
17:34:02|43353.52
17:34:03|43354.4
17:34:04|43355.28
17:34:05|43354.4
17:34:06|43350.81
17:34:07|43346.01
17:34:08|43344.77
17:34:09|43345.04
17:34:10|43349.09
17:34:11|43345.77
17:34:12|43346.8
17:34:13|43345.33
17:34:14|43348.22
17:34:15|43346.13
17:34:16|43346.38
17:34:17|43348.32
17:34:18|43347.15
17:34:19|43343.23
17:34:20|43348.03
17:34:21|43349.98
17:34:22|43350.35
17:34:24|43352.85
17:34:24|43353.74
17:34:26|43351.65
17:34:26|43352.96
17:34:28|43357.74
17:34:29|43359.2
17:34:29|43369.96
17:34:30|43368.04
17:34:32|43369.78
17:34:32|43372.1
17:34:34|43376.19
17:34:35|43377.55
17:34:36|43378.85
17:34:37|43379.
17:34:38|43385.15
17:34:38|43381.55
17:34:40|43378.48
17:34:41|43379.86
17:34:42|43380.19
17:34:43|43381.53
17:34:44|43384.2
17:34:45|43388.72
17:34:46|43393.22
17:34:47|43394.3
17:34:48|43391.74
17:34:49|43396.21
17:34:51|43397.
17:34:51|43395.49
17:34:53|43396.64
17:34:54|43397.73
17:34:56|43398.19
17:34:57|43394.46
17:34:57|43394.34
17:34:59|43393.54
17:35:00|43395.72
17:35:01|43394.61
17:35:02|43393.5
17:35:04|43392.91
17:35:05|43388.29
17:35:06|43388.77
17:35:07|43388.32
17:35:08|43389.12
17:35:08|43389.12
17:35:10|43384.83
17:35:10|43388.41
17:35:12|43386.33
17:35:13|43392.73
17:35:14|43393.9
17:35:15|43398.47
17:35:16|43406.
17:35:17|43402.06
17:35:18|43403.32
17:35:19|43403.97
17:35:20|43404.46
17:35:21|43401.8
17:35:22|43402.85
17:35:24|43402.43
17:35:24|43401.8
17:35:26|43401.68
17:35:27|43394.02
17:35:28|43394.02
17:35:28|43393.59
17:35:29|43391.94
17:35:30|43390.92
17:35:31|43387.8
17:35:32|43384.35
17:35:34|43384.04
17:35:35|43384.54
17:35:35|43386.62
17:35:36|43385.95
17:35:37|43381.71
17:35:38|43381.42
17:35:40|43381.21
17:35:40|43372.02
17:35:41|43374.77
17:35:42|43371.71
17:35:43|43372.56
17:35:44|43372.56
17:35:45|43372.26
17:35:47|43373.44
17:35:47|43371.45
17:35:49|43375.61
17:35:50|43375.89
17:35:51|43372.97
17:35:52|43371.3
17:35:54|43374.29
17:35:54|43374.09
17:35:56|43375.27
17:35:58|43374.64
17:35:59|43373.62
17:36:00|43375.76
17:36:00|43376.5
17:36:01|43376.83
17:36:03|43381.19
17:36:04|43370.66
17:36:05|43372.65
17:36:07|43364.47
17:36:07|43362.39
17:36:09|43359.39
17:36:09|43358.44
17:36:10|43358.68
17:36:12|43360.
17:36:13|43359.81
17:36:14|43362.15
17:36:15|43361.75
17:36:16|43358.97
17:36:17|43357.92
17:36:18|43345.02
17:36:19|43346.12
17:36:20|43347.32
17:36:21|43349.38
17:36:22|43350.77
17:36:24|43351.5
17:36:24|43351.18
17:36:26|43352.02
17:36:26|43350.38
17:36:27|43354.21
17:36:29|43353.93
17:36:29|43353.88
17:36:30|43351.21
17:36:31|43350.03
17:36:32|43352.28
17:36:34|43354.75
17:36:34|43355.56
17:36:35|43354.48
17:36:37|43355.4
17:36:37|43354.21
17:36:38|43354.58
17:36:39|43357.24
17:36:40|43361.13
17:36:42|43361.16
17:36:43|43365.84
17:36:43|43365.49
17:36:44|43367.7
17:36:45|43367.34
17:36:47|43361.75
17:36:48|43351.87
17:36:48|43347.4
17:36:49|43347.95
17:36:50|43345.53
17:36:51|43347.53
17:36:52|43347.65
17:36:54|43344.94
17:36:55|43344.74
17:36:56|43340.57
17:36:56|43337.9
17:36:57|43337.91
17:36:59|43336.91
17:37:00|43339.87
17:37:01|43341.
17:37:02|43338.84
17:37:03|43335.
17:37:04|43340.74
17:37:05|43340.74
17:37:06|43340.99
17:37:07|43338.74
17:37:08|43339.48
17:37:09|43342.01
17:37:10|43339.9
17:37:11|43346.
17:37:12|43341.78
17:37:13|43343.88
17:37:15|43348.46
17:37:16|43348.64
17:37:16|43354.37
17:37:18|43355.32
17:37:18|43360.57
17:37:20|43359.98
17:37:21|43360.59
17:37:22|43353.73
17:37:23|43356.13
17:37:24|43354.83
17:37:26|43355.3
17:37:26|43357.09
17:37:28|43354.93
17:37:29|43355.79
17:37:29|43356.55
17:37:30|43360.32
17:37:31|43359.38
17:37:32|43360.42
17:37:33|43365.23
17:37:34|43364.17
17:37:36|43364.43
17:37:37|43363.69
17:37:37|43363.18
17:37:38|43361.97
17:37:39|43364.04
17:37:40|43364.07
17:37:42|43357.64
17:37:42|43362.51
17:37:44|43361.97
17:37:44|43364.21
17:37:46|43364.63
17:37:47|43361.94
17:37:48|43369.18
17:37:49|43366.34
17:37:50|43366.03
17:37:51|43365.62
17:37:52|43366.15
17:37:54|43367.91
17:37:55|43371.82
17:37:56|43372.95
17:37:58|43373.44
17:37:59|43371.72
17:38:00|43366.75
17:38:01|43366.71
17:38:02|43361.98
17:38:03|43363.65
17:38:05|43358.04
17:38:06|43351.83
17:38:06|43353.77
17:38:07|43354.67
17:38:08|43353.88
17:38:10|43353.88
17:38:11|43354.54
17:38:12|43352.63
17:38:13|43356.36
17:38:14|43352.44
17:38:15|43352.17
17:38:16|43352.79
17:38:17|43346.77
17:38:18|43347.03
17:38:19|43347.19
17:38:21|43347.51
17:38:21|43346.
17:38:23|43349.19
17:38:24|43352.88
17:38:24|43353.3
17:38:26|43351.11
17:38:26|43346.76
17:38:27|43345.77
17:38:29|43348.95
17:38:30|43348.69
17:38:31|43343.84
17:38:32|43343.46
17:38:33|43348.83
17:38:34|43352.8
17:38:35|43352.01
17:38:36|43351.16
17:38:37|43354.
17:38:38|43358.6
17:38:39|43359.96
17:38:40|43357.99
17:38:41|43357.89
17:38:42|43355.43
17:38:43|43353.15
17:38:44|43354.27
17:38:45|43354.04
17:38:46|43352.71
17:38:47|43352.02
17:38:48|43353.73
17:38:49|43350.4
17:38:50|43352.74
17:38:51|43350.13
17:38:52|43349.96
17:38:53|43351.85
17:38:55|43347.1
17:38:56|43348.81
17:38:56|43342.85
17:38:58|43342.3
17:39:00|43340.3
17:39:00|43340.57
17:39:01|43343.
17:39:02|43344.7
17:39:04|43343.78
17:39:04|43340.6
17:39:06|43340.3
17:39:06|43341.56
17:39:08|43341.7
17:39:08|43338.21
17:39:09|43337.05
17:39:10|43342.07
17:39:12|43344.17
17:39:13|43345.
17:39:14|43343.03
17:39:15|43341.71
17:39:16|43340.2
17:39:17|43338.37
17:39:18|43338.91
17:39:19|43339.05
17:39:21|43343.97
17:39:21|43345.53
17:39:23|43345.96
17:39:23|43345.5
17:39:24|43345.59
17:39:26|43348.68
17:39:26|43349.74
17:39:27|43347.67
17:39:29|43349.09
17:39:29|43347.5
17:39:31|43349.4
17:39:32|43347.92
17:39:32|43344.97
17:39:34|43349.19
17:39:35|43347.22
17:39:36|43345.78
17:39:36|43347.16
17:39:38|43349.3
17:39:39|43346.92
17:39:39|43348.54
17:39:41|43347.18
17:39:42|43349.17
17:39:42|43349.17
17:39:44|43348.58
17:39:45|43348.61
17:39:45|43347.06
17:39:46|43350.25
17:39:47|43350.01
17:39:49|43347.82
17:39:50|43349.69
17:39:51|43350.32
17:39:52|43348.08
17:39:53|43344.07
17:39:54|43344.34
17:39:56|43344.34
17:39:56|43343.67
17:39:58|43346.63
17:39:59|43347.72
17:40:00|43347.77
17:40:01|43348.29
17:40:02|43346.81
17:40:04|43346.34
17:40:05|43346.7
17:40:06|43349.52
17:40:07|43357.76
17:40:08|43355.34
17:40:09|43353.5
17:40:10|43351.35
17:40:11|43346.28
17:40:12|43348.25
17:40:13|43348.56
17:40:14|43349.41
17:40:15|43350.29
17:40:17|43348.07
17:40:18|43350.62
17:40:19|43353.73
17:40:20|43356.56
17:40:21|43359.06
17:40:22|43365.99
17:40:23|43365.42
17:40:25|43368.12
17:40:26|43367.53
17:40:26|43372.21
17:40:27|43367.51
17:40:28|43368.44
17:40:30|43366.4
17:40:31|43366.44
17:40:31|43363.97
17:40:32|43369.99
17:40:33|43368.78
17:40:35|43367.17
17:40:36|43368.34
17:40:36|43367.64
17:40:37|43368.51
17:40:39|43371.55
17:40:39|43372.43
17:40:40|43375.93
17:40:41|43376.68
17:40:43|43384.54
17:40:44|43383.12
17:40:45|43378.01
17:40:45|43375.15
17:40:47|43375.84
17:40:47|43376.34
17:40:48|43375.29
17:40:50|43375.24
17:40:50|43375.66
17:40:52|43374.94
17:40:52|43374.26
17:40:53|43375.68
17:40:54|43375.79
17:40:57|43375.3
17:40:58|43374.87
17:40:59|43372.96
17:40:59|43367.05
17:41:01|43370.11
17:41:03|43374.65
17:41:03|43368.83
17:41:04|43365.12
17:41:06|43364.24
17:41:07|43363.49
17:41:08|43367.
17:41:09|43356.22
17:41:10|43354.9
17:41:11|43354.9
17:41:12|43353.47
17:41:13|43353.69
17:41:14|43356.6
17:41:15|43356.93
17:41:16|43357.82
17:41:17|43357.95
17:41:17|43357.03
17:41:18|43358.38
17:41:20|43358.17
17:41:21|43358.33
17:41:21|43359.29
17:41:22|43356.05
17:41:23|43350.57
17:41:24|43343.57
17:41:26|43345.7
17:41:27|43344.2
17:41:28|43344.22
17:41:28|43344.14
17:41:30|43338.68
17:41:31|43338.01
17:41:32|43342.12
17:41:33|43341.53
17:41:34|43345.25
17:41:35|43332.
17:41:37|43327.94
17:41:37|43328.01
17:41:38|43327.58
17:41:40|43321.94
17:41:41|43323.47
17:41:41|43324.6
17:41:42|43325.02
17:41:44|43328.64
17:41:44|43327.7
17:41:46|43328.7
17:41:47|43330.57
17:41:48|43330.57
17:41:49|43328.94
17:41:50|43329.23
17:41:51|43329.52
17:41:52|43329.18
17:41:53|43330.95
17:41:54|43331.07
17:41:55|43330.12
17:41:56|43332.87
17:41:57|43327.53
17:41:58|43329.24
17:42:00|43326.86
17:42:01|43324.05
17:42:02|43322.
17:42:03|43324.41
17:42:04|43324.18
17:42:05|43325.37
17:42:06|43323.83
17:42:07|43325.44
17:42:08|43322.68
17:42:09|43325.66
17:42:10|43325.14
17:42:11|43326.69
17:42:12|43325.69
17:42:13|43326.28
17:42:14|43327.26
17:42:15|43327.28
17:42:16|43327.74
17:42:17|43328.77
17:42:19|43329.5
17:42:19|43327.82
17:42:21|43329.31
17:42:22|43329.31
17:42:23|43333.07
17:42:24|43334.6
17:42:24|43334.06
17:42:26|43334.18
17:42:27|43334.08
17:42:27|43333.53
17:42:28|43331.71
17:42:29|43336.43
17:42:30|43335.38
17:42:31|43336.15
17:42:32|43337.52
17:42:34|43339.72
17:42:34|43340.92
17:42:36|43340.34
17:42:36|43338.33
17:42:37|43339.36
17:42:38|43339.3
17:42:39|43336.7
17:42:40|43336.94
17:42:41|43339.98
17:42:42|43342.69
17:42:44|43343.66
17:42:45|43339.19
17:42:45|43336.88
17:42:47|43334.71
17:42:47|43335.01
17:42:48|43335.86
17:42:49|43336.09
17:42:51|43337.18
17:42:51|43335.
17:42:53|43335.59
17:42:54|43332.43
17:42:55|43333.36
17:42:56|43332.19
17:42:57|43333.99
17:42:59|43332.46
17:43:01|43329.22
17:43:01|43329.37
17:43:02|43333.2
17:43:04|43333.19
17:43:05|43332.16
17:43:06|43333.21
17:43:06|43331.48
17:43:07|43333.88
17:43:09|43334.08
17:43:11|43330.48
17:43:12|43335.05
17:43:13|43330.76
17:43:14|43329.96
17:43:15|43331.37
17:43:16|43331.42
17:43:17|43330.44
17:43:18|43330.9
17:43:19|43330.57
17:43:20|43334.4
17:43:21|43333.66
17:43:21|43334.71
17:43:22|43333.13
17:43:24|43332.8
17:43:24|43332.41
17:43:26|43334.46
17:43:27|43333.59
17:43:28|43331.46
17:43:29|43327.25
17:43:29|43328.45
17:43:31|43329.39
17:43:32|43329.73
17:43:33|43328.28
17:43:34|43328.04
17:43:35|43328.28
17:43:36|43329.48
17:43:37|43329.94
17:43:38|43329.17
17:43:39|43328.94
17:43:40|43328.37
17:43:41|43329.87
17:43:42|43327.39
17:43:43|43329.96
17:43:44|43322.02
17:43:45|43323.89
17:43:46|43324.13
17:43:47|43324.38
17:43:48|43323.73
17:43:49|43324.53
17:43:50|43320.77
17:43:51|43319.47
17:43:52|43323.03
17:43:53|43322.72
17:43:54|43323.64
17:43:55|43324.11
17:43:56|43323.98
17:43:57|43326.47
17:43:58|43317.25
17:43:59|43317.18
17:44:00|43315.18
17:44:02|43321.14
17:44:03|43321.06
17:44:04|43322.53
17:44:05|43323.89
17:44:06|43323.
17:44:07|43322.5
17:44:08|43322.47
17:44:09|43321.58
17:44:10|43322.36
17:44:11|43324.81
17:44:12|43328.13
17:44:13|43328.22
17:44:14|43329.02
17:44:15|43329.13
17:44:16|43330.
17:44:17|43330.32
17:44:18|43324.56
17:44:19|43325.45
17:44:20|43323.86
17:44:21|43327.26
17:44:22|43327.51
17:44:23|43326.65
17:44:24|43328.61
17:44:26|43327.86
17:44:27|43328.25
17:44:28|43330.9
17:44:29|43330.67
17:44:30|43330.7
17:44:31|43328.58
17:44:32|43328.34
17:44:33|43331.06
17:44:34|43331.42
17:44:35|43333.45
17:44:36|43333.17
17:44:37|43328.96
17:44:38|43330.76
17:44:39|43328.04
17:44:40|43329.26
17:44:41|43331.17
17:44:42|43330.25
17:44:43|43330.39
17:44:44|43329.5
17:44:45|43330.15
17:44:46|43328.28
17:44:47|43326.66
17:44:48|43330.96
17:44:49|43331.62
17:44:50|43330.22
17:44:51|43330.34
17:44:52|43333.74
17:44:53|43334.02
17:44:54|43332.08
17:44:55|43331.72
17:44:56|43333.1
17:44:57|43335.25
17:44:58|43333.98
17:44:59|43333.98
17:45:00|43335.43
17:45:02|43332.4
17:45:03|43335.2
17:45:04|43339.72
17:45:05|43336.62
17:45:06|43327.77
17:45:07|43331.2
17:45:08|43335.2
17:45:09|43333.19
17:45:10|43333.7
17:45:11|43330.81
17:45:13|43330.45
17:45:13|43328.8
17:45:15|43325.78
17:45:16|43325.92
17:45:16|43327.87
17:45:17|43326.8
17:45:19|43324.59
17:45:20|43323.7
17:45:21|43324.53
17:45:22|43321.65
17:45:22|43324.6
17:45:24|43326.61
17:45:24|43326.58
17:45:26|43326.08
17:45:26|43327.04
17:45:27|43326.34
17:45:28|43326.
17:45:30|43323.5
17:45:30|43323.59
17:45:31|43322.83
17:45:32|43322.41
17:45:33|43325.91
17:45:35|43325.76
17:45:36|43329.31
17:45:37|43329.58
17:45:38|43329.44
17:45:39|43331.11
17:45:40|43333.75
17:45:41|43337.63
17:45:42|43343.31
17:45:43|43340.15
17:45:44|43341.99
17:45:45|43345.3
17:45:46|43354.54
17:45:47|43361.22
17:45:48|43378.03
17:45:49|43369.48
17:45:51|43377.88
17:45:51|43376.
17:45:52|43374.23
17:45:53|43373.45
17:45:55|43370.7
17:45:55|43369.96
17:45:56|43361.97
17:45:57|43360.83
17:45:58|43359.81
17:45:59|43362.1
17:46:01|43365.98
17:46:02|43366.03
17:46:04|43356.47
17:46:04|43350.88
17:46:06|43349.56
17:46:06|43353.85
17:46:08|43349.02
17:46:08|43349.28
17:46:10|43358.23
17:46:11|43361.75
17:46:11|43358.38
17:46:12|43357.08
17:46:13|43356.79
17:46:14|43357.93
17:46:16|43356.07
17:46:16|43353.6
17:46:17|43351.75
17:46:19|43348.9
17:46:20|43348.71
17:46:21|43349.81
17:46:22|43345.47
17:46:23|43344.43
17:46:24|43349.95
17:46:25|43351.54
17:46:27|43353.13
17:46:27|43355.86
17:46:28|43356.28
17:46:29|43357.05
17:46:30|43367.24
17:46:32|43364.35
17:46:32|43368.44
17:46:34|43369.28
17:46:35|43371.55
17:46:35|43373.01
17:46:37|43373.42
17:46:38|43373.94
17:46:39|43374.14
17:46:39|43375.03
17:46:41|43379.16
17:46:43|43378.47
17:46:44|43375.88
17:46:45|43370.36
17:46:45|43370.31
17:46:46|43368.41
17:46:48|43368.27
17:46:48|43373.93
17:46:49|43372.15
17:46:51|43373.59
17:46:51|43373.45
17:46:52|43374.8
17:46:53|43373.14
17:46:54|43375.42
17:46:55|43375.63
17:46:56|43380.
17:46:57|43376.85
17:46:58|43379.14
17:46:59|43379.98
17:47:00|43381.46
17:47:02|43381.57
17:47:04|43388.03
17:47:05|43384.
17:47:06|43383.76
17:47:07|43381.34
17:47:08|43371.27
17:47:09|43368.32
17:47:10|43368.93
17:47:11|43368.26
17:47:12|43366.98
17:47:13|43367.61
17:47:14|43367.99
17:47:15|43368.13
17:47:16|43362.22
17:47:17|43353.71
17:47:18|43354.88
17:47:19|43359.42
17:47:20|43357.16
17:47:21|43355.76
17:47:22|43354.52
17:47:23|43359.31
17:47:24|43361.48
17:47:25|43366.49
17:47:26|43354.92
17:47:27|43352.07
17:47:28|43351.41
17:47:29|43347.98
17:47:30|43347.85
17:47:31|43340.6
17:47:32|43337.28
17:47:33|43338.05
17:47:34|43336.03
17:47:35|43338.34
17:47:36|43340.89
17:47:37|43332.96
17:47:38|43335.72
17:47:40|43338.12
17:47:40|43343.87
17:47:42|43344.93
17:47:42|43343.73
17:47:43|43345.29
17:47:45|43346.62
17:47:45|43348.1
17:47:47|43348.45
17:47:47|43348.57
17:47:48|43351.79
17:47:49|43354.
17:47:50|43354.
17:47:51|43353.54
17:47:52|43350.65
17:47:53|43353.08
17:47:54|43354.67
17:47:55|43358.04
17:47:57|43357.21
17:47:58|43352.73
17:47:58|43353.39
17:48:00|43348.99
17:48:01|43350.55
17:48:01|43350.79
17:48:02|43353.65
17:48:04|43353.6
17:48:06|43353.68
17:48:07|43358.
17:48:08|43359.04
17:48:09|43360.24
17:48:10|43362.14
17:48:11|43362.41
17:48:12|43367.87
17:48:13|43364.26
17:48:14|43367.57
17:48:15|43368.65
17:48:16|43365.31
17:48:17|43362.12
17:48:18|43363.01
17:48:18|43361.44
17:48:20|43358.43
17:48:21|43359.65
17:48:22|43360.13
17:48:23|43361.73
17:48:24|43360.99
17:48:25|43358.9
17:48:26|43357.59
17:48:27|43355.42
17:48:28|43355.99
17:48:29|43356.
17:48:30|43358.38
17:48:31|43358.38
17:48:32|43359.35
17:48:33|43357.56
17:48:34|43357.03
17:48:35|43353.73
17:48:36|43353.44
17:48:37|43349.9
17:48:38|43343.83
17:48:39|43350.7
17:48:40|43353.97
17:48:41|43355.09
17:48:42|43353.13
17:48:43|43353.58
17:48:44|43353.59
17:48:45|43349.01
17:48:46|43348.33
17:48:47|43340.
17:48:48|43348.8
17:48:49|43350.22
17:48:50|43349.97
17:48:51|43346.76
17:48:52|43344.25
17:48:53|43341.8
17:48:54|43347.23
17:48:55|43352.36
17:48:56|43349.17
17:48:57|43343.82
17:48:58|43344.08
17:48:59|43344.9
17:49:00|43347.1
17:49:01|43345.31
17:49:02|43345.21
17:49:03|43347.55
17:49:04|43345.66
17:49:05|43344.46
17:49:06|43345.18
17:49:08|43357.74
17:49:09|43360.7
17:49:10|43361.37
17:49:11|43359.87
17:49:12|43361.09
17:49:13|43360.71
17:49:14|43362.7
17:49:15|43360.91
17:49:16|43369.3
17:49:17|43368.51
17:49:18|43367.84
17:49:19|43368.53
17:49:20|43370.19
17:49:21|43370.74
17:49:22|43375.87
17:49:24|43379.2
17:49:25|43376.02
17:49:27|43377.23
17:49:27|43378.52
17:49:29|43379.91
17:49:30|43380.88
17:49:31|43378.9
17:49:32|43381.24
17:49:33|43387.99
17:49:34|43388.67
17:49:35|43383.99
17:49:36|43383.5
17:49:37|43385.93
17:49:38|43385.38
17:49:39|43387.1
17:49:40|43385.27
17:49:42|43382.03
17:49:43|43382.49
17:49:43|43381.2
17:49:44|43382.6
17:49:45|43385.95
17:49:47|43390.6
17:49:48|43389.13
17:49:49|43388.73
17:49:50|43391.31
17:49:51|43385.06
17:49:52|43385.37
17:49:53|43387.93
17:49:54|43388.4
17:49:55|43389.19
17:49:55|43389.07
17:49:57|43388.02
17:49:58|43388.52
17:49:59|43388.14
17:50:00|43386.42
17:50:01|43387.4
17:50:02|43382.87
17:50:03|43380.98
17:50:04|43381.42
17:50:06|43383.1
17:50:07|43387.22
17:50:08|43387.99
17:50:09|43387.26
17:50:10|43384.51
17:50:11|43383.99
17:50:12|43382.46
17:50:13|43382.57
17:50:15|43382.38
17:50:15|43386.77
17:50:17|43387.32
17:50:18|43383.28
17:50:19|43384.79
17:50:19|43382.95
17:50:20|43383.12
17:50:21|43383.3
17:50:22|43375.56
17:50:23|43372.94
17:50:24|43374.96
17:50:25|43371.27
17:50:26|43367.82
17:50:28|43364.33
17:50:29|43365.78
17:50:30|43367.48
17:50:30|43365.74
17:50:31|43358.19
17:50:32|43358.37
17:50:34|43357.65
17:50:35|43359.91
17:50:36|43361.28
17:50:37|43361.28
17:50:38|43360.94
17:50:39|43362.4
17:50:40|43360.52
17:50:41|43359.8
17:50:42|43358.83
17:50:43|43358.99
17:50:44|43358.3
17:50:45|43356.56
17:50:46|43356.63
17:50:47|43358.37
17:50:48|43357.83
17:50:49|43358.33
17:50:50|43360.21
17:50:51|43361.21
17:50:52|43361.07
17:50:53|43361.51
17:50:54|43367.21
17:50:55|43366.37
17:50:56|43362.14
17:50:57|43365.65
17:50:58|43365.48
17:50:59|43367.62
17:51:00|43367.42
17:51:01|43373.71
17:51:02|43370.3
17:51:03|43365.92
17:51:04|43375.
17:51:05|43372.85
17:51:07|43378.18
17:51:07|43376.76
17:51:09|43378.19
17:51:10|43379.11
17:51:11|43377.39
17:51:12|43379.05
17:51:13|43376.72
17:51:14|43379.61
17:51:15|43377.8
17:51:17|43377.17
17:51:18|43379.
17:51:19|43380.46
17:51:20|43378.37
17:51:21|43376.66
17:51:22|43378.39
17:51:23|43379.6
17:51:24|43378.12
17:51:25|43375.88
17:51:26|43374.74
17:51:27|43375.33
17:51:28|43378.26
17:51:29|43378.52
17:51:30|43379.13
17:51:31|43379.88
17:51:32|43379.53
17:51:33|43379.82
17:51:34|43381.11
17:51:35|43383.2
17:51:36|43389.94
17:51:37|43395.5
17:51:38|43391.65
17:51:39|43392.68
17:51:40|43390.79
17:51:41|43391.67
17:51:42|43390.5
17:51:43|43390.39
17:51:44|43390.12
17:51:45|43390.39
17:51:46|43395.95
17:51:47|43394.93
17:51:49|43395.1
17:51:50|43395.
17:51:50|43393.51
17:51:51|43394.24
17:51:52|43394.12
17:51:53|43394.24
17:51:55|43394.66
17:51:55|43394.54
17:51:57|43396.44
17:51:58|43397.24
17:51:59|43399.23
17:52:00|43399.35
17:52:01|43398.71
17:52:02|43399.4
17:52:03|43400.88
17:52:03|43402.6
17:52:04|43403.65
17:52:06|43402.75
17:52:07|43405.88
17:52:07|43406.93
17:52:09|43409.21
17:52:10|43407.21
17:52:11|43407.15
17:52:12|43407.35
17:52:12|43407.21
17:52:13|43408.65
17:52:15|43409.67
17:52:16|43409.15
17:52:17|43413.96
17:52:18|43414.43
17:52:19|43413.85
17:52:20|43414.91
17:52:21|43414.21
17:52:23|43414.41
17:52:23|43412.61
17:52:24|43410.98
17:52:25|43414.16
17:52:27|43417.38
17:52:27|43415.11
17:52:29|43412.74
17:52:29|43415.31
17:52:31|43414.68
17:52:32|43415.92
17:52:32|43413.75
17:52:33|43411.12
17:52:35|43410.49
17:52:36|43409.9
17:52:37|43409.61
17:52:38|43407.2
17:52:39|43410.13
17:52:40|43408.83
17:52:41|43410.14
17:52:42|43411.72
17:52:43|43411.08
17:52:44|43412.12
17:52:45|43411.75
17:52:46|43411.16
17:52:47|43410.88
17:52:48|43409.71
17:52:49|43411.25
17:52:50|43412.9
17:52:51|43415.8
17:52:52|43416.97
17:52:53|43415.85
17:52:54|43421.36
17:52:55|43419.26
17:52:56|43425.39
17:52:57|43431.42
17:52:58|43426.29
17:52:59|43426.38
17:53:00|43426.91
17:53:01|43428.32
17:53:02|43428.98
17:53:03|43427.87
17:53:04|43431.9
17:53:05|43431.84
17:53:06|43430.24
17:53:07|43427.28
17:53:09|43423.22
17:53:10|43427.85
17:53:11|43430.35
17:53:13|43428.43
17:53:14|43429.91
17:53:15|43426.86
17:53:15|43426.57
17:53:16|43420.73
17:53:17|43422.4
17:53:18|43428.83
17:53:20|43425.54
17:53:21|43426.28
17:53:21|43427.99
17:53:22|43429.24
17:53:24|43428.59
17:53:25|43431.09
17:53:26|43429.72
17:53:27|43431.09
17:53:27|43429.38
17:53:29|43428.73
17:53:30|43426.89
17:53:30|43425.21
17:53:32|43424.55
17:53:33|43419.99
17:53:34|43421.09
17:53:36|43420.21
17:53:37|43420.72
17:53:37|43423.54
17:53:38|43423.82
17:53:39|43423.28
17:53:40|43423.35
17:53:41|43420.
17:53:43|43419.18
17:53:44|43422.21
17:53:45|43422.1
17:53:45|43420.96
17:53:46|43420.45
17:53:48|43419.74
17:53:48|43419.89
17:53:49|43420.01
17:53:51|43421.25
17:53:51|43423.7
17:53:52|43423.25
17:53:54|43424.3
17:53:54|43424.5
17:53:56|43424.4
17:53:57|43423.66
17:53:57|43422.97
17:53:58|43420.48
17:54:00|43420.9
17:54:00|43422.
17:54:02|43418.29
17:54:02|43419.01
17:54:04|43417.17
17:54:04|43418.74
17:54:05|43419.23
17:54:06|43418.09
17:54:08|43420.88
17:54:08|43435.9
17:54:11|43436.59
17:54:12|43436.83
17:54:13|43436.19
17:54:13|43435.95
17:54:14|43437.15
17:54:15|43438.7
17:54:17|43438.04
17:54:17|43437.57
17:54:19|43437.94
17:54:20|43439.23
17:54:20|43439.22
17:54:22|43436.01
17:54:23|43438.36
17:54:24|43440.9
17:54:25|43438.5
17:54:25|43439.95
17:54:27|43440.47
17:54:27|43439.11
17:54:29|43437.22
17:54:30|43437.86
17:54:31|43435.53
17:54:32|43429.77
17:54:33|43429.25
17:54:33|43431.69
17:54:35|43430.86
17:54:36|43429.83
17:54:37|43427.21
17:54:38|43428.84
17:54:39|43427.42
17:54:40|43426.48
17:54:41|43426.43
17:54:42|43424.65
17:54:43|43423.11
17:54:44|43421.98
17:54:44|43421.76
17:54:46|43420.53
17:54:46|43421.49
17:54:48|43424.63
17:54:49|43423.51
17:54:50|43425.39
17:54:51|43425.01
17:54:52|43423.15
17:54:53|43423.63
17:54:54|43424.53
17:54:55|43424.26
17:54:56|43421.02
17:54:57|43416.86
17:54:58|43418.06
17:55:00|43414.85
17:55:00|43415.94
17:55:02|43416.28
17:55:02|43415.01
17:55:03|43415.33
17:55:04|43415.47
17:55:05|43416.25
17:55:06|43416.25
17:55:07|43415.75
17:55:08|43418.59
17:55:10|43420.12
17:55:12|43416.77
17:55:13|43417.09
17:55:14|43424.42
17:55:14|43427.44
17:55:16|43428.01
17:55:16|43425.71
17:55:18|43424.42
17:55:18|43426.59
17:55:19|43426.6
17:55:21|43421.5
17:55:21|43421.84
17:55:22|43423.07
17:55:24|43419.84
17:55:25|43421.45
17:55:26|43417.16
17:55:27|43410.84
17:55:28|43411.94
17:55:29|43412.03
17:55:29|43414.55
17:55:31|43415.55
17:55:32|43417.1
17:55:32|43414.49
17:55:34|43415.69
17:55:35|43417.05
17:55:36|43414.77
17:55:37|43413.71
17:55:38|43410.23
17:55:39|43410.77
17:55:40|43409.35
17:55:41|43410.45
17:55:42|43409.85
17:55:43|43409.5
17:55:44|43410.48
17:55:45|43410.12
17:55:46|43410.49
17:55:47|43409.46
17:55:48|43413.7
17:55:49|43412.67
17:55:50|43413.97
17:55:51|43413.99
17:55:52|43412.01
17:55:53|43413.89
17:55:54|43411.21
17:55:55|43415.29
17:55:56|43415.09
17:55:57|43413.07
17:55:58|43408.9
17:55:59|43409.43
17:56:00|43408.63
17:56:01|43409.65
17:56:02|43407.33
17:56:03|43406.62
17:56:04|43409.82
17:56:05|43411.59
17:56:06|43409.83
17:56:07|43416.54
17:56:08|43416.94
17:56:09|43417.86
17:56:10|43428.67
17:56:11|43424.74
17:56:13|43426.46
17:56:14|43430.5
17:56:15|43428.73
17:56:17|43427.87
17:56:18|43427.34
17:56:19|43427.48
17:56:19|43424.27
17:56:21|43423.28
17:56:22|43421.15
17:56:23|43415.35
17:56:25|43419.72
17:56:25|43412.76
17:56:26|43411.64
17:56:27|43411.63
17:56:28|43411.14
17:56:30|43410.55
17:56:31|43407.91
17:56:32|43409.58
17:56:33|43411.08
17:56:34|43409.1
17:56:34|43412.1
17:56:36|43411.58
17:56:37|43411.74
17:56:37|43411.16
17:56:38|43410.48
17:56:40|43410.51
17:56:41|43412.14
17:56:42|43412.6
17:56:43|43412.96
17:56:44|43410.22
17:56:44|43410.51
17:56:46|43410.17
17:56:47|43412.37
17:56:48|43412.37
17:56:49|43412.13
17:56:49|43409.96
17:56:51|43407.99
17:56:52|43406.38
17:56:53|43407.6
17:56:54|43407.61
17:56:55|43409.63
17:56:56|43411.2
17:56:58|43408.74
17:56:58|43410.95
17:57:00|43406.78
17:57:00|43408.14
17:57:02|43407.47
17:57:02|43408.61
17:57:04|43408.2
17:57:04|43408.06
17:57:05|43409.11
17:57:06|43409.11
17:57:08|43406.94
17:57:08|43407.54
17:57:10|43405.27
17:57:10|43405.75
17:57:11|43405.8
17:57:13|43406.15
17:57:15|43406.37
17:57:16|43404.56
17:57:17|43405.
17:57:18|43405.15
17:57:19|43404.12
17:57:20|43406.02
17:57:21|43405.97
17:57:22|43405.97
17:57:23|43405.95
17:57:24|43405.9
17:57:25|43405.5
17:57:26|43401.86
17:57:27|43396.37
17:57:28|43396.52
17:57:30|43394.02
17:57:30|43394.56
17:57:32|43395.42
17:57:33|43394.1
17:57:34|43396.25
17:57:35|43394.43
17:57:35|43394.01
17:57:37|43395.2
17:57:38|43396.09
17:57:39|43396.27
17:57:40|43395.59
17:57:42|43397.59
17:57:43|43403.23
17:57:44|43409.85
17:57:45|43410.99
17:57:46|43411.71
17:57:46|43430.37
17:57:48|43432.52
17:57:49|43429.02
17:57:50|43426.
17:57:50|43425.52
17:57:52|43423.26
17:57:52|43423.42
17:57:54|43422.87
17:57:55|43421.26
17:57:56|43421.55
17:57:57|43419.42
17:57:58|43417.99
17:57:59|43419.27
17:58:00|43418.4
17:58:01|43418.41
17:58:02|43417.09
17:58:03|43418.31
17:58:04|43421.09
17:58:05|43423.46
17:58:07|43421.18
17:58:07|43422.46
17:58:08|43422.54
17:58:10|43420.24
17:58:10|43420.24
17:58:11|43421.41
17:58:12|43418.45
17:58:14|43419.06
17:58:14|43420.21
17:58:17|43417.27
17:58:17|43418.71
17:58:18|43415.86
17:58:20|43415.3
17:58:21|43414.04
17:58:22|43415.51
17:58:22|43414.05
17:58:25|43413.32
17:58:25|43412.42
17:58:27|43413.04
17:58:28|43412.42
17:58:29|43413.17
17:58:30|43412.8
17:58:31|43411.91
17:58:31|43412.52
17:58:33|43412.53
17:58:34|43412.95
17:58:34|43413.73
17:58:36|43413.34
17:58:37|43413.89
17:58:37|43414.16
17:58:38|43414.27
17:58:40|43414.13
17:58:40|43413.97
17:58:41|43418.9
17:58:43|43417.39
17:58:43|43418.91
17:58:45|43417.73
17:58:46|43419.53
17:58:47|43419.53
17:58:47|43415.63
17:58:48|43418.14
17:58:49|43418.05
17:58:51|43416.81
17:58:52|43418.4
17:58:53|43415.64
17:58:54|43418.36
17:58:55|43416.
17:58:56|43414.6
17:58:57|43413.91
17:58:58|43416.7
17:58:59|43417.39
17:59:00|43417.37
17:59:01|43429.37
17:59:02|43424.33
17:59:03|43424.09
17:59:04|43422.88
17:59:05|43422.87
17:59:06|43423.52
17:59:07|43423.
17:59:08|43421.3
17:59:09|43422.57
17:59:10|43422.14
17:59:12|43424.27
17:59:13|43424.96
17:59:15|43424.97
17:59:15|43422.13
17:59:17|43421.38
17:59:18|43420.22
17:59:19|43420.19
17:59:19|43419.43
17:59:21|43420.71
17:59:22|43422.34
17:59:23|43422.79
17:59:24|43421.91
17:59:25|43422.18
17:59:26|43421.94
17:59:27|43419.25
17:59:28|43412.33
17:59:29|43414.62
17:59:30|43412.79
17:59:31|43412.79
17:59:32|43411.53
17:59:34|43411.57
17:59:35|43412.18
17:59:36|43410.92
17:59:37|43413.16
17:59:38|43413.88
17:59:38|43410.51
17:59:40|43410.58
17:59:41|43410.39
17:59:42|43411.04
17:59:43|43409.51
17:59:44|43410.92
17:59:45|43412.21
17:59:46|43411.6
17:59:47|43409.43
17:59:48|43408.19
17:59:49|43409.05
17:59:50|43409.48
17:59:51|43408.42
17:59:52|43408.25
17:59:53|43405.35
17:59:54|43405.44
17:59:55|43400.62
17:59:56|43407.99
17:59:57|43404.83
17:59:58|43404.
17:59:59|43403.89
18:00:00|43405.07
18:00:01|43405.63
18:00:02|43406.06
18:00:03|43406.78
18:00:04|43407.51
18:00:05|43407.28
18:00:06|43411.29
18:00:07|43416.27
18:00:08|43413.94
18:00:09|43412.57
18:00:10|43413.46
18:00:11|43415.61
18:00:12|43415.62
18:00:13|43413.64
18:00:14|43413.65
18:00:15|43416.42
18:00:16|43417.23
18:00:18|43422.4
18:00:20|43423.36
18:00:21|43420.67
18:00:22|43424.79
18:00:22|43428.
18:00:23|43420.96
18:00:24|43424.72
18:00:26|43426.92
18:00:27|43430.38
18:00:28|43429.09
18:00:29|43429.92
18:00:30|43431.29
18:00:31|43430.6
18:00:32|43432.35
18:00:33|43431.71
18:00:34|43429.86
18:00:35|43432.06
18:00:36|43429.6
18:00:37|43431.51
18:00:38|43428.23
18:00:39|43429.17
18:00:40|43429.18
18:00:41|43430.26
18:00:42|43431.18
18:00:43|43431.6
18:00:44|43429.89
18:00:45|43433.08
18:00:46|43431.81
18:00:47|43433.57
18:00:48|43431.81
18:00:49|43431.23
18:00:50|43433.64
18:00:51|43428.89
18:00:52|43429.78
18:00:53|43428.49
18:00:54|43429.89
18:00:55|43430.58
18:00:57|43431.34
18:00:57|43428.96
18:00:58|43431.73
18:00:59|43431.26
18:01:00|43429.12
18:01:01|43431.4
18:01:03|43424.62
18:01:03|43427.67
18:01:05|43428.32
18:01:05|43428.26
18:01:07|43427.59
18:01:07|43428.04
18:01:08|43429.38
18:01:10|43428.92
18:01:10|43429.63
18:01:11|43429.31
18:01:13|43426.93
18:01:13|43429.01
18:01:14|43430.25
18:01:16|43427.61
18:01:17|43430.33
18:01:19|43430.2
18:01:20|43430.11
18:01:21|43427.38
18:01:23|43427.44
18:01:23|43426.39
18:01:24|43429.19
18:01:26|43425.94
18:01:26|43425.14
18:01:27|43423.77
18:01:28|43415.19
18:01:30|43414.01
18:01:31|43413.43
18:01:32|43409.66
18:01:33|43412.03
18:01:34|43411.83
18:01:36|43413.86
18:01:37|43413.21
18:01:38|43411.54
18:01:38|43412.78
18:01:39|43411.39
18:01:40|43411.24
18:01:41|43410.41
18:01:42|43411.21
18:01:43|43411.24
18:01:44|43413.02
18:01:46|43419.22
18:01:47|43415.93
18:01:47|43414.45
18:01:48|43416.24
18:01:50|43415.21
18:01:50|43414.88
18:01:52|43414.24
18:01:53|43415.3
18:01:54|43417.15
18:01:55|43418.59
18:01:56|43416.96
18:01:57|43411.7
18:01:58|43405.99
18:01:59|43404.84
18:02:00|43406.06
18:02:01|43408.7
18:02:02|43409.26
18:02:03|43408.36
18:02:04|43407.3
18:02:05|43402.88
18:02:06|43405.32
18:02:07|43405.94
18:02:08|43407.38
18:02:09|43405.88
18:02:10|43407.85
18:02:11|43410.76
18:02:13|43410.24
18:02:14|43409.72
18:02:14|43409.98
18:02:15|43409.98
18:02:17|43413.92
18:02:18|43415.86
18:02:20|43414.47
18:02:20|43414.73
18:02:22|43410.8
18:02:22|43412.01
18:02:24|43406.76
18:02:24|43404.41
18:02:26|43404.24
18:02:26|43403.38
18:02:28|43405.39
18:02:29|43405.1
18:02:29|43403.69
18:02:30|43403.62
18:02:31|43402.5
18:02:32|43403.32
18:02:33|43403.26
18:02:34|43403.13
18:02:35|43399.57
18:02:37|43400.6
18:02:38|43401.87
18:02:39|43401.96
18:02:40|43400.76
18:02:41|43393.87
18:02:42|43394.11
18:02:43|43393.73
18:02:44|43394.37
18:02:45|43387.61
18:02:46|43387.95
18:02:47|43391.19
18:02:48|43391.26
18:02:50|43394.
18:02:50|43394.22
18:02:52|43394.89
18:02:52|43394.14
18:02:53|43394.54
18:02:54|43395.8
18:02:55|43399.48
18:02:56|43398.69
18:02:57|43405.09
18:02:58|43410.
18:03:01|43414.32
18:03:01|43415.54
18:03:02|43415.82
18:03:03|43415.35
18:03:04|43423.72
18:03:06|43427.84
18:03:08|43429.4
18:03:08|43427.39
18:03:10|43425.63
18:03:11|43424.77
18:03:11|43426.27
18:03:13|43426.39
18:03:14|43428.
18:03:15|43425.58
18:03:16|43426.21
18:03:16|43427.56
18:03:18|43427.28
18:03:19|43424.93
18:03:21|43424.76
18:03:22|43425.79
18:03:23|43424.55
18:03:24|43424.42
18:03:25|43426.12
18:03:27|43424.39
18:03:27|43424.35
18:03:28|43422.89
18:03:29|43424.34
18:03:31|43417.84
18:03:31|43422.08
18:03:33|43421.17
18:03:34|43428.77
18:03:35|43431.28
18:03:35|43430.87
18:03:37|43427.94
18:03:37|43427.18
18:03:39|43428.59
18:03:40|43430.45
18:03:41|43429.52
18:03:42|43429.26
18:03:43|43431.28
18:03:43|43430.15
18:03:45|43432.
18:03:45|43431.44
18:03:47|43432.72
18:03:48|43431.98
18:03:48|43433.77
18:03:49|43433.68
18:03:51|43433.89
18:03:52|43426.9
18:03:53|43429.47
18:03:53|43429.08
18:03:56|43431.27
18:03:57|43431.58
18:03:58|43431.17
18:04:00|43431.75
18:04:02|43430.34
18:04:02|43432.43
18:04:04|43433.
18:04:05|43432.43
18:04:07|43434.37
18:04:07|43433.69
18:04:09|43433.7
18:04:10|43434.56
18:04:11|43434.56
18:04:12|43434.72
18:04:13|43439.03
18:04:14|43438.44
18:04:14|43438.93
18:04:16|43440.33
18:04:17|43440.95
18:04:18|43446.21
18:04:19|43447.43
18:04:21|43448.64
18:04:22|43448.76
18:04:23|43448.15
18:04:23|43448.64
18:04:25|43447.82
18:04:26|43446.54
18:04:26|43447.8
18:04:28|43448.13
18:04:30|43450.9
18:04:31|43450.98
18:04:33|43447.8
18:04:34|43450.
18:04:34|43446.82
18:04:36|43446.97
18:04:37|43446.79
18:04:38|43447.35
18:04:39|43448.07
18:04:41|43448.08
18:04:41|43445.87
18:04:43|43448.43
18:04:44|43447.92
18:04:45|43449.24
18:04:46|43449.58
18:04:47|43449.71
18:04:48|43449.59
18:04:48|43448.03
18:04:50|43444.8
18:04:51|43444.48
18:04:52|43445.95
18:04:53|43446.28
18:04:54|43444.42
18:04:55|43447.15
18:04:56|43446.57
18:04:57|43446.17
18:04:58|43446.2
18:04:59|43446.28
18:05:00|43445.46
18:05:01|43446.69
18:05:02|43442.11
18:05:03|43441.99
18:05:04|43441.9
18:05:06|43441.53
18:05:07|43439.95
18:05:08|43441.92
18:05:08|43446.18
18:05:10|43447.29
18:05:11|43448.43
18:05:13|43445.
18:05:13|43444.11
18:05:15|43443.11
18:05:15|43448.84
18:05:16|43451.16
18:05:18|43449.1
18:05:18|43448.97
18:05:20|43448.17
18:05:21|43444.
18:05:22|43443.35
18:05:23|43438.21
18:05:24|43439.28
18:05:25|43432.73
18:05:26|43432.06
18:05:28|43431.31
18:05:28|43432.87
18:05:30|43432.47
18:05:31|43430.99
18:05:32|43430.16
18:05:32|43427.38
18:05:33|43426.81
18:05:35|43430.27
18:05:36|43429.94
18:05:37|43430.19
18:05:38|43429.07
18:05:40|43426.51
18:05:40|43428.88
18:05:42|43430.81
18:05:44|43430.82
18:05:44|43432.01
18:05:46|43435.3
18:05:47|43434.46
18:05:48|43435.44
18:05:49|43434.3
18:05:50|43434.99
18:05:51|43436.01
18:05:53|43437.36
18:05:53|43439.92
18:05:55|43439.85
18:05:56|43436.97
18:05:56|43437.79
18:05:57|43434.56
18:05:58|43435.22
18:06:00|43433.59
18:06:01|43434.19
18:06:02|43433.68
18:06:03|43433.32
18:06:04|43431.71
18:06:05|43432.28
18:06:06|43431.23
18:06:07|43429.88
18:06:08|43428.01
18:06:09|43430.64
18:06:10|43433.74
18:06:11|43433.77
18:06:13|43433.75
18:06:14|43433.
18:06:15|43432.07
18:06:16|43433.98
18:06:17|43432.59
18:06:17|43433.94
18:06:18|43432.41
18:06:20|43429.89
18:06:21|43432.68
18:06:21|43430.95
18:06:23|43432.03
18:06:24|43431.04
18:06:25|43432.13
18:06:26|43432.44
18:06:27|43429.12
18:06:28|43428.17
18:06:29|43428.91
18:06:30|43429.39
18:06:30|43431.54
18:06:33|43428.13
18:06:34|43428.56
18:06:35|43428.67
18:06:36|43427.73
18:06:37|43428.69
18:06:38|43428.24
18:06:38|43429.71
18:06:40|43427.69
18:06:41|43429.66
18:06:42|43428.7
18:06:43|43431.46
18:06:44|43430.74
18:06:45|43441.27
18:06:46|43439.68
18:06:48|43442.98
18:06:49|43449.59
18:06:49|43451.04
18:06:50|43447.34
18:06:52|43447.91
18:06:53|43445.1
18:06:54|43446.83
18:06:55|43444.35
18:06:56|43447.35
18:06:57|43444.58
18:06:58|43444.32
18:06:59|43444.33
18:06:59|43442.61
18:07:01|43443.56
18:07:02|43446.06
18:07:03|43444.87
18:07:04|43442.34
18:07:05|43438.22
18:07:05|43437.63
18:07:06|43439.74
18:07:07|43439.95
18:07:09|43440.72
18:07:09|43438.34
18:07:11|43440.11
18:07:12|43444.1
18:07:13|43447.
18:07:14|43443.84
18:07:15|43444.11
18:07:16|43445.32
18:07:17|43443.92
18:07:18|43444.17
18:07:20|43441.76
18:07:20|43438.
18:07:21|43440.45
18:07:22|43439.27
18:07:23|43438.9
18:07:24|43438.64
18:07:25|43438.03
18:07:26|43436.57
18:07:28|43437.18
18:07:29|43440.21
18:07:29|43438.32
18:07:31|43436.84
18:07:32|43434.04
18:07:34|43428.89
18:07:35|43431.51
18:07:36|43429.69
18:07:37|43431.
18:07:38|43430.48
18:07:39|43427.18
18:07:40|43424.28
18:07:42|43426.04
18:07:43|43424.53
18:07:44|43424.02
18:07:45|43422.96
18:07:46|43423.03
18:07:47|43423.5
18:07:48|43424.13
18:07:49|43424.16
18:07:50|43424.75
18:07:51|43425.12
18:07:52|43420.48
18:07:54|43418.82
18:07:55|43414.41
18:07:56|43414.61
18:07:56|43412.62
18:07:58|43414.18
18:07:59|43419.83
18:08:00|43422.23
18:08:01|43419.7
18:08:02|43418.22
18:08:03|43422.26
18:08:04|43420.99
18:08:05|43418.62
18:08:06|43418.07
18:08:07|43418.97
18:08:08|43421.24
18:08:09|43428.37
18:08:10|43427.74
18:08:11|43426.86
18:08:12|43405.08
18:08:13|43405.35
18:08:14|43405.24
18:08:16|43403.77
18:08:16|43404.35
18:08:18|43403.
18:08:18|43402.95
18:08:19|43407.04
18:08:20|43402.89
18:08:22|43403.64
18:08:23|43404.78
18:08:24|43404.13
18:08:25|43403.25
18:08:26|43403.81
18:08:28|43403.92
18:08:28|43403.76
18:08:29|43404.75
18:08:30|43403.25
18:08:32|43400.75
18:08:32|43399.4
18:08:34|43402.27
18:08:35|43403.11
18:08:36|43403.42
18:08:37|43402.09
18:08:38|43403.04
18:08:39|43403.8
18:08:40|43401.24
18:08:41|43390.48
18:08:42|43389.38
18:08:43|43388.79
18:08:44|43391.87
18:08:46|43392.83
18:08:47|43390.73
18:08:48|43391.23
18:08:49|43387.4
18:08:50|43387.1
18:08:50|43386.1
18:08:52|43385.7
18:08:52|43386.09
18:08:54|43385.89
18:08:54|43383.3
18:08:56|43380.99
18:08:57|43378.65
18:08:58|43384.
18:08:58|43383.19
18:08:59|43382.31
18:09:01|43382.78
18:09:02|43383.61
18:09:03|43385.02
18:09:04|43383.66
18:09:05|43383.88
18:09:06|43385.02
18:09:07|43388.6
18:09:08|43388.58
18:09:09|43392.38
18:09:10|43390.77
18:09:11|43390.94
18:09:13|43391.94
18:09:13|43392.99
18:09:14|43392.43
18:09:15|43386.14
18:09:16|43388.15
18:09:18|43389.62
18:09:19|43388.04
18:09:20|43384.26
18:09:21|43388.02
18:09:22|43388.52
18:09:23|43388.25
18:09:24|43387.06
18:09:25|43387.55
18:09:26|43387.55
18:09:27|43387.88
18:09:28|43388.47
18:09:29|43387.88
18:09:30|43389.29
18:09:31|43390.95
18:09:32|43390.95
18:09:33|43390.52
18:09:34|43392.05
18:09:35|43388.06
18:09:36|43386.64
18:09:38|43387.63
18:09:40|43386.32
18:09:40|43384.26
18:09:41|43386.16
18:09:42|43388.03
18:09:43|43386.24
18:09:45|43386.24
18:09:45|43387.11
18:09:47|43388.48
18:09:47|43388.27
18:09:48|43387.24
18:09:49|43396.27
18:09:50|43397.43
18:09:52|43398.11
18:09:53|43397.53
18:09:54|43398.66
18:09:55|43398.38
18:09:56|43397.67
18:09:58|43393.12
18:09:58|43394.41
18:09:59|43394.
18:10:01|43393.94
18:10:02|43401.9
18:10:03|43401.99
18:10:04|43404.47
18:10:05|43412.
18:10:07|43409.88
18:10:08|43407.62
18:10:09|43405.88
18:10:10|43406.37
18:10:12|43405.22
18:10:13|43406.
18:10:13|43405.38
18:10:15|43402.61
18:10:16|43405.44
18:10:17|43407.17
18:10:18|43410.14
18:10:18|43409.68
18:10:20|43407.33
18:10:21|43409.23
18:10:22|43410.49
18:10:23|43412.11
18:10:23|43412.02
18:10:25|43412.3
18:10:25|43410.9
18:10:27|43411.49
18:10:27|43415.33
18:10:29|43410.1
18:10:30|43411.33
18:10:31|43416.35
18:10:32|43413.62
18:10:32|43415.39
18:10:34|43413.67
18:10:35|43411.73
18:10:37|43413.32
18:10:38|43412.81
18:10:38|43413.07
18:10:40|43412.03
18:10:40|43413.61
18:10:42|43414.03
18:10:42|43414.26
18:10:43|43414.39
18:10:44|43410.49
18:10:46|43411.85
18:10:47|43412.68
18:10:49|43411.89
18:10:50|43413.97
18:10:52|43418.06
18:10:53|43413.83
18:10:53|43414.68
18:10:55|43416.72
18:10:56|43417.44
18:10:57|43417.25
18:10:58|43417.44
18:10:59|43419.34
18:11:00|43419.46
18:11:01|43417.42
18:11:02|43416.74
18:11:03|43415.62
18:11:05|43416.84
18:11:05|43416.84
18:11:07|43411.61
18:11:07|43411.2
18:11:09|43413.87
18:11:10|43418.47
18:11:11|43418.14
18:11:12|43419.47
18:11:13|43418.87
18:11:14|43419.12
18:11:15|43418.96
18:11:16|43417.9
18:11:17|43417.44
18:11:18|43418.56
18:11:19|43422.04
18:11:20|43424.27
18:11:21|43425.18
18:11:22|43425.47
18:11:23|43425.99
18:11:24|43423.25
18:11:25|43421.56
18:11:27|43423.32
18:11:27|43425.65
18:11:29|43424.54
18:11:29|43423.21
18:11:30|43423.68
18:11:31|43424.86
18:11:32|43424.06
18:11:33|43423.36
18:11:34|43420.98
18:11:36|43422.07
18:11:36|43422.9
18:11:37|43425.43
18:11:39|43411.69
18:11:40|43411.8
18:11:40|43409.1
18:11:41|43409.46
18:11:42|43411.04
18:11:44|43408.8
18:11:44|43409.63
18:11:45|43411.99
18:11:47|43409.82
18:11:48|43410.63
18:11:49|43413.62
18:11:50|43413.3
18:11:52|43417.65
18:11:54|43423.98
18:11:55|43426.98
18:11:56|43427.16
18:11:57|43426.88
18:11:58|43427.5
18:11:59|43428.12
18:12:00|43427.36
18:12:01|43425.8
18:12:02|43427.41
18:12:03|43427.17
18:12:04|43425.05
18:12:05|43423.63
18:12:06|43427.41
18:12:07|43428.95
18:12:08|43427.92
18:12:10|43427.81
18:12:11|43428.82
18:12:12|43428.67
18:12:13|43427.06
18:12:14|43426.04
18:12:15|43426.72
18:12:17|43430.66
18:12:18|43430.01
18:12:18|43431.08
18:12:19|43429.6
18:12:20|43429.6
18:12:21|43429.88
18:12:23|43430.03
18:12:23|43430.03
18:12:25|43431.44
18:12:26|43426.38
18:12:26|43427.62
18:12:28|43423.92
18:12:29|43419.62
18:12:30|43423.31
18:12:31|43420.44
18:12:32|43419.71
18:12:33|43419.71
18:12:35|43419.69
18:12:35|43418.6
18:12:37|43416.44
18:12:37|43418.78
18:12:38|43418.29
18:12:39|43416.94
18:12:41|43418.04
18:12:42|43417.27
18:12:43|43421.41
18:12:43|43423.49
18:12:45|43422.5
18:12:45|43422.47
18:12:46|43422.47
18:12:48|43417.66
18:12:50|43418.29
18:12:51|43419.99
18:12:52|43419.6
18:12:53|43418.28
18:12:54|43419.47
18:12:55|43416.
18:12:56|43415.95
18:12:57|43415.95
18:12:58|43415.41
18:12:59|43413.52
18:13:00|43408.36
18:13:01|43407.48
18:13:02|43402.63
18:13:03|43403.2
18:13:04|43403.
18:13:05|43401.35
18:13:06|43402.91
18:13:07|43402.91
18:13:08|43406.56
18:13:09|43406.56
18:13:10|43407.3
18:13:11|43406.31
18:13:12|43405.05
18:13:13|43401.86
18:13:14|43402.55
18:13:15|43403.77
18:13:16|43405.95
18:13:17|43404.81
18:13:18|43404.93
18:13:19|43402.63
18:13:20|43399.94
18:13:21|43400.68
18:13:23|43407.29
18:13:24|43407.22
18:13:24|43406.73
18:13:26|43406.18
18:13:27|43407.55
18:13:28|43407.56
18:13:29|43407.68
18:13:29|43407.07
18:13:31|43409.01
18:13:31|43411.49
18:13:33|43411.3
18:13:33|43414.21
18:13:37|43411.38
18:13:37|43409.45
18:13:39|43405.67
18:13:40|43408.62
18:13:41|43407.53
18:13:42|43409.72
18:13:43|43410.28
18:13:43|43409.95
18:13:45|43409.87
18:13:45|43408.59
18:13:46|43408.
18:13:47|43408.32
18:13:49|43409.26
18:13:50|43408.65
18:13:52|43411.08
18:13:53|43414.74
18:13:54|43413.16
18:13:55|43414.02
18:13:56|43413.11
18:13:57|43414.3
18:13:58|43414.84
18:14:00|43413.09
18:14:01|43408.65
18:14:02|43406.6
18:14:02|43406.78
18:14:04|43407.74
18:14:04|43409.36
18:14:05|43409.5
18:14:07|43405.44
18:14:08|43406.83
18:14:08|43406.55
18:14:09|43407.44
18:14:10|43406.
18:14:11|43406.38
18:14:12|43407.44
18:14:14|43406.32
18:14:15|43406.46
18:14:15|43405.38
18:14:17|43407.79
18:14:18|43407.46
18:14:20|43406.39
18:14:21|43405.76
18:14:21|43405.98
18:14:22|43404.84
18:14:24|43405.73
18:14:25|43405.66
18:14:26|43404.74
18:14:26|43404.58
18:14:27|43405.49
18:14:29|43404.29
18:14:29|43405.74
18:14:31|43401.41
18:14:31|43403.55
18:14:33|43404.28
18:14:34|43403.28
18:14:35|43403.41
18:14:36|43403.8
18:14:37|43397.04
18:14:38|43398.62
18:14:39|43395.95
18:14:39|43396.9
18:14:41|43396.9
18:14:42|43396.06
18:14:43|43398.84
18:14:44|43400.6
18:14:45|43399.35
18:14:46|43398.85
18:14:47|43396.98
18:14:48|43398.17
18:14:49|43399.79
18:14:51|43398.76
18:14:52|43400.68
18:14:52|43398.84
18:14:53|43399.48
18:14:54|43398.88
18:14:56|43400.17
18:14:57|43400.6
18:14:59|43401.03
18:14:59|43402.18
18:15:01|43403.62
18:15:01|43403.83
18:15:02|43409.74
18:15:05|43410.58
18:15:05|43410.99
18:15:07|43411.03
18:15:07|43411.3
18:15:09|43413.84
18:15:09|43413.88
18:15:11|43410.28
18:15:12|43411.59
18:15:13|43409.18
18:15:14|43406.13
18:15:14|43409.99
18:15:15|43412.62
18:15:17|43407.52
18:15:18|43407.99
18:15:19|43408.16
18:15:20|43406.18
18:15:20|43407.97
18:15:22|43407.32
18:15:23|43408.89
18:15:24|43408.89
18:15:25|43408.23
18:15:26|43406.55
18:15:27|43407.32
18:15:28|43409.2
18:15:29|43409.2
18:15:30|43409.2
18:15:31|43407.97
18:15:32|43407.97
18:15:34|43407.97
18:15:34|43411.13
18:15:36|43411.7
18:15:36|43411.51
18:15:38|43410.18
18:15:38|43410.29
18:15:40|43415.77
18:15:40|43418.1
18:15:41|43414.82
18:15:42|43417.17
18:15:44|43417.17
18:15:44|43416.41
18:15:45|43416.94
18:15:46|43413.7
18:15:47|43413.83
18:15:48|43414.43
18:15:50|43415.02
18:15:51|43416.02
18:15:51|43416.7
18:15:53|43412.54
18:15:55|43412.01
18:15:56|43407.94
18:15:58|43406.38
18:15:59|43406.36
18:15:59|43399.72
18:16:01|43396.69
18:16:02|43397.38
18:16:02|43397.44
18:16:04|43397.2
18:16:05|43394.49
18:16:05|43399.49
18:16:06|43399.11
18:16:08|43396.69
18:16:08|43397.17
18:16:09|43396.41
18:16:11|43398.92
18:16:11|43398.31
18:16:12|43397.78
18:16:14|43396.94
18:16:15|43397.02
18:16:16|43396.48
18:16:17|43397.64
18:16:18|43397.4
18:16:19|43398.21
18:16:19|43399.6
18:16:21|43403.56
18:16:22|43401.45
18:16:22|43402.28
18:16:23|43402.11
18:16:24|43401.38
18:16:25|43398.86
18:16:28|43398.85
18:16:28|43401.67
18:16:29|43401.29
18:16:30|43401.95
18:16:31|43400.83
18:16:32|43402.6
18:16:33|43401.74
18:16:35|43399.55
18:16:35|43401.89
18:16:36|43401.68
18:16:37|43401.91
18:16:38|43400.73
18:16:39|43396.31
18:16:40|43398.3
18:16:41|43397.39
18:16:42|43397.82
18:16:44|43398.14
18:16:45|43400.67
18:16:46|43400.67
18:16:47|43401.37
18:16:48|43399.83
18:16:50|43399.62
18:16:51|43400.7
18:16:52|43402.45
18:16:53|43400.58
18:16:54|43401.6
18:16:55|43400.58
18:16:56|43399.61
18:16:58|43400.89
18:16:58|43400.89
18:17:00|43399.52
18:17:01|43403.24
18:17:03|43411.47
18:17:03|43411.5
18:17:05|43411.74
18:17:06|43411.67
18:17:06|43412.18
18:17:08|43412.35
18:17:08|43411.11
18:17:09|43411.36
18:17:11|43412.58
18:17:12|43412.58
18:17:13|43412.91
18:17:15|43412.04
18:17:16|43412.44
18:17:17|43411.15
18:17:17|43406.13
18:17:18|43408.42
18:17:20|43409.75
18:17:20|43410.14
18:17:22|43410.41
18:17:22|43412.58
18:17:23|43413.47
18:17:24|43413.47
18:17:25|43411.37
18:17:27|43413.77
18:17:27|43413.77
18:17:28|43412.72
18:17:29|43411.43
18:17:30|43411.12
18:17:31|43411.19
18:17:32|43410.11
18:17:33|43410.81
18:17:34|43410.4
18:17:36|43408.4
18:17:37|43407.78
18:17:38|43405.21
18:17:38|43403.86
18:17:39|43404.52
18:17:40|43404.42
18:17:42|43405.36
18:17:42|43405.41
18:17:44|43404.13
18:17:45|43405.21
18:17:45|43405.6
18:17:47|43405.4
18:17:48|43407.11
18:17:48|43406.91
18:17:49|43407.58
18:17:51|43406.91
18:17:52|43406.91
18:17:53|43409.77
18:17:54|43410.41
18:17:56|43412.28
18:17:57|43412.74
18:17:58|43410.26
18:17:59|43412.05
18:18:00|43411.08
18:18:02|43411.56
18:18:03|43413.25
18:18:03|43413.91
18:18:04|43416.94
18:18:05|43417.3
18:18:07|43417.87
18:18:08|43417.62
18:18:09|43418.
18:18:10|43412.81
18:18:11|43413.74
18:18:12|43412.05
18:18:13|43416.67
18:18:14|43415.5
18:18:15|43415.25
18:18:17|43416.08
18:18:18|43415.32
18:18:18|43415.46
18:18:20|43412.81
18:18:21|43412.48
18:18:22|43413.12
18:18:23|43413.2
18:18:24|43413.42
18:18:25|43414.27
18:18:26|43414.38
18:18:27|43414.34
18:18:28|43415.62
18:18:29|43417.51
18:18:30|43419.17
18:18:31|43419.83
18:18:32|43415.21
18:18:33|43413.65
18:18:34|43410.59
18:18:35|43414.
18:18:36|43415.06
18:18:37|43416.35
18:18:38|43415.2
18:18:39|43413.14
18:18:40|43410.09
18:18:41|43409.35
18:18:42|43408.61
18:18:43|43411.17
18:18:44|43411.95
18:18:45|43409.17
18:18:46|43410.52
18:18:47|43385.07
18:18:48|43380.67
18:18:49|43375.97
18:18:50|43377.9
18:18:52|43375.28
18:18:52|43376.45
18:18:54|43376.39
18:18:55|43374.99
18:18:56|43374.7
18:18:57|43373.46
18:18:59|43373.63
18:19:00|43364.26
18:19:01|43367.26
18:19:02|43365.44
18:19:03|43366.76
18:19:04|43366.58
18:19:06|43368.
18:19:07|43368.32
18:19:08|43374.51
18:19:09|43373.95
18:19:09|43369.49
18:19:10|43369.85
18:19:12|43370.2
18:19:12|43372.26
18:19:13|43372.04
18:19:14|43369.81
18:19:16|43370.74
18:19:17|43368.
18:19:18|43366.48
18:19:20|43364.87
18:19:21|43366.08
18:19:22|43364.28
18:19:23|43364.09
18:19:23|43366.46
18:19:24|43365.22
18:19:26|43366.53
18:19:27|43366.46
18:19:28|43370.36
18:19:29|43372.93
18:19:30|43371.52
18:19:31|43371.7
18:19:33|43370.29
18:19:34|43368.82
18:19:34|43372.68
18:19:35|43373.55
18:19:36|43372.25
18:19:37|43372.
18:19:38|43378.73
18:19:39|43377.51
18:19:40|43371.2
18:19:41|43371.49
18:19:42|43374.13
18:19:43|43374.02
18:19:44|43376.49
18:19:45|43376.73
18:19:46|43376.29
18:19:48|43376.51
18:19:48|43377.11
18:19:49|43376.26
18:19:50|43377.13
18:19:51|43378.
18:19:52|43378.
18:19:54|43380.5
18:19:54|43380.01
18:19:56|43382.05
18:19:57|43382.01
18:19:58|43382.
18:20:00|43385.15
18:20:01|43384.41
18:20:02|43386.12
18:20:03|43386.57
18:20:04|43382.8
18:20:06|43382.37
18:20:06|43382.22
18:20:08|43382.48
18:20:08|43377.47
18:20:10|43380.05
18:20:10|43376.27
18:20:12|43377.93
18:20:12|43379.4
18:20:13|43383.29
18:20:14|43381.91
18:20:15|43381.11
18:20:16|43378.01
18:20:17|43374.84
18:20:18|43368.88
18:20:19|43369.9
18:20:20|43369.71
18:20:21|43373.36
18:20:23|43374.18
18:20:23|43373.9
18:20:24|43373.15
18:20:25|43372.89
18:20:27|43374.15
18:20:28|43375.23
18:20:28|43376.14
18:20:29|43376.84
18:20:30|43377.24
18:20:31|43376.3
18:20:32|43375.37
18:20:34|43376.65
18:20:34|43376.65
18:20:35|43375.36
18:20:36|43375.29
18:20:37|43374.6
18:20:39|43374.57
18:20:39|43374.53
18:20:40|43375.31
18:20:42|43375.95
18:20:43|43376.9
18:20:44|43375.32
18:20:45|43374.
18:20:46|43377.5
18:20:46|43376.63
18:20:47|43375.05
18:20:49|43372.34
18:20:50|43370.68
18:20:50|43372.8
18:20:51|43373.27
18:20:53|43374.14
18:20:54|43373.33
18:20:55|43372.54
18:20:56|43373.99
18:20:57|43370.66
18:20:59|43372.28
18:20:59|43371.05
18:21:00|43370.41
18:21:02|43369.25
18:21:03|43370.71
18:21:04|43370.92
18:21:05|43374.36
18:21:06|43374.78
18:21:08|43375.06
18:21:08|43372.71
18:21:10|43372.71
18:21:11|43368.93
18:21:12|43371.48
18:21:13|43373.26
18:21:14|43372.29
18:21:15|43372.38
18:21:16|43371.81
18:21:17|43372.4
18:21:18|43374.93
18:21:20|43376.4
18:21:20|43393.91
18:21:21|43393.32
18:21:22|43394.85
18:21:24|43400.61
18:21:24|43399.79
18:21:26|43401.37
18:21:26|43397.99
18:21:27|43399.48
18:21:28|43398.6
18:21:29|43398.24
18:21:31|43396.7
18:21:32|43392.37
18:21:33|43394.17
18:21:34|43395.87
18:21:34|43392.88
18:21:36|43393.51
18:21:37|43395.93
18:21:38|43394.15
18:21:39|43389.53
18:21:40|43382.88
18:21:42|43387.69
18:21:42|43386.
18:21:43|43385.98
18:21:44|43388.01
18:21:45|43387.25
18:21:46|43386.01
18:21:47|43284.45
18:21:48|43316.13
18:21:49|43316.57
18:21:50|43308.92
18:21:52|43303.66
18:21:52|43305.41
18:21:54|43297.85
18:21:54|43298.85
18:21:55|43294.45
18:21:56|43292.92
18:21:58|43292.47
18:21:59|43293.83
18:22:00|43307.83
18:22:00|43301.17
18:22:01|43302.18
18:22:03|43303.93
18:22:04|43300.54
18:22:04|43299.94
18:22:06|43301.1
18:22:06|43300.01
18:22:07|43293.02
18:22:09|43294.22
18:22:10|43293.04
18:22:11|43292.25
18:22:12|43290.32
18:22:13|43284.75
18:22:14|43290.88
18:22:15|43292.13
18:22:16|43291.91
18:22:16|43297.73
18:22:18|43297.43
18:22:19|43297.72
18:22:20|43303.8
18:22:22|43301.81
18:22:22|43304.98
18:22:24|43304.06
18:22:24|43302.05
18:22:26|43317.34
18:22:27|43314.
18:22:28|43315.29
18:22:29|43324.26
18:22:30|43318.18
18:22:31|43318.76
18:22:32|43320.24
18:22:32|43312.53
18:22:34|43316.82
18:22:35|43315.8
18:22:35|43316.4
18:22:37|43314.82
18:22:38|43305.53
18:22:39|43310.83
18:22:40|43310.82
18:22:41|43317.04
18:22:42|43313.54
18:22:43|43316.13
18:22:44|43314.92
18:22:45|43315.38
18:22:46|43314.86
18:22:47|43313.96
18:22:48|43311.45
18:22:49|43310.63
18:22:50|43315.01
18:22:51|43312.9
18:22:52|43311.61
18:22:53|43310.29
18:22:54|43310.3
18:22:55|43310.26
18:22:56|43312.24
18:22:57|43308.86
18:22:58|43308.69
18:22:59|43310.15
18:23:01|43311.66
18:23:02|43314.17
18:23:03|43315.75
18:23:04|43320.52
18:23:05|43320.77
18:23:06|43320.68
18:23:08|43325.21
18:23:08|43324.33
18:23:09|43327.77
18:23:10|43324.48
18:23:12|43324.48
18:23:13|43325.62
18:23:13|43329.25
18:23:15|43331.17
18:23:16|43331.27
18:23:16|43325.08
18:23:17|43314.75
18:23:19|43315.1
18:23:20|43315.88
18:23:21|43315.41
18:23:21|43316.94
18:23:23|43315.04
18:23:23|43307.34
18:23:24|43305.9
18:23:25|43301.38
18:23:27|43293.61
18:23:27|43295.74
18:23:29|43299.77
18:23:29|43306.2
18:23:31|43301.75
18:23:32|43301.07
18:23:33|43300.4
18:23:34|43294.54
18:23:35|43295.11
18:23:36|43298.02
18:23:36|43296.21
18:23:38|43295.25
18:23:39|43290.87
18:23:39|43293.81
18:23:41|43292.84
18:23:42|43292.3
18:23:43|43294.15
18:23:44|43295.01
18:23:45|43289.32
18:23:46|43291.3
18:23:47|43289.72
18:23:48|43290.91
18:23:49|43289.71
18:23:50|43289.6
18:23:51|43290.88
18:23:52|43291.71
18:23:53|43294.52
18:23:54|43295.15
18:23:55|43295.02
18:23:56|43295.02
18:23:57|43298.26
18:23:58|43298.27
18:24:00|43302.06
18:24:02|43302.12
18:24:03|43296.1
18:24:04|43300.56
18:24:05|43299.71
18:24:05|43295.15
18:24:07|43296.2
18:24:07|43289.2
18:24:09|43287.57
18:24:09|43287.43
18:24:10|43288.03
18:24:12|43288.03
18:24:12|43288.33
18:24:14|43290.72
18:24:15|43290.72
18:24:16|43291.7
18:24:17|43293.98
18:24:18|43289.16
18:24:19|43288.17
18:24:20|43291.56
18:24:21|43292.63
18:24:22|43290.45
18:24:23|43290.44
18:24:24|43292.37
18:24:25|43292.63
18:24:26|43294.13
18:24:27|43291.95
18:24:28|43291.62
18:24:29|43300.22
18:24:30|43300.2
18:24:31|43294.54
18:24:32|43294.45
18:24:33|43295.11
18:24:34|43295.95
18:24:35|43294.98
18:24:36|43296.97
18:24:37|43296.75
18:24:38|43297.26
18:24:40|43295.82
18:24:40|43294.88
18:24:41|43296.55
18:24:42|43297.4
18:24:43|43298.53
18:24:44|43301.
18:24:45|43297.27
18:24:46|43297.9
18:24:48|43300.6
18:24:48|43299.28
18:24:50|43300.5
18:24:50|43300.62
18:24:52|43299.83
18:24:53|43299.49
18:24:54|43300.98
18:24:55|43298.75
18:24:56|43298.
18:24:56|43299.24
18:24:57|43297.74
18:24:59|43299.89
18:25:01|43304.93
18:25:01|43300.57
18:25:03|43300.62
18:25:04|43297.8
18:25:05|43299.95
18:25:06|43298.03
18:25:07|43299.52
18:25:08|43299.75
18:25:09|43295.97
18:25:10|43304.78
18:25:11|43305.06
18:25:12|43302.56
18:25:13|43299.6
18:25:14|43298.58
18:25:15|43298.2
18:25:16|43297.82
18:25:17|43298.54
18:25:18|43298.19
18:25:19|43298.47
18:25:20|43299.4
18:25:21|43300.27
18:25:22|43302.14
18:25:23|43311.33
18:25:24|43307.44
18:25:25|43333.
18:25:27|43323.43
18:25:27|43328.11
18:25:28|43329.66
18:25:29|43337.67
18:25:30|43340.5
18:25:31|43339.22
18:25:33|43342.38
18:25:33|43344.53
18:25:34|43338.53
18:25:36|43340.6
18:25:36|43342.05
18:25:37|43342.07
18:25:39|43342.92
18:25:39|43342.46
18:25:40|43341.68
18:25:41|43348.66
18:25:42|43344.51
18:25:43|43342.31
18:25:44|43335.5
18:25:45|43335.79
18:25:46|43335.51
18:25:48|43335.4
18:25:48|43331.93
18:25:50|43333.34
18:25:51|43332.56
18:25:51|43329.72
18:25:53|43331.1
18:25:54|43332.21
18:25:55|43327.85
18:25:55|43328.9
18:25:56|43329.23
18:25:58|43332.53
18:25:59|43331.94
18:26:00|43327.76
18:26:02|43329.05
18:26:03|43328.03
18:26:05|43328.62
18:26:05|43335.49
18:26:06|43335.33
18:26:08|43341.08
18:26:09|43344.65
18:26:10|43344.03
18:26:11|43343.21
18:26:12|43344.39
18:26:13|43344.65
18:26:14|43340.02
18:26:15|43337.47
18:26:16|43338.98
18:26:17|43342.35
18:26:18|43339.46
18:26:19|43339.6
18:26:20|43341.05
18:26:21|43341.51
18:26:22|43341.31
18:26:24|43339.17
18:26:25|43339.4
18:26:26|43339.61
18:26:26|43340.68
18:26:28|43340.68
18:26:28|43343.12
18:26:29|43348.7
18:26:30|43348.12
18:26:31|43349.21
18:26:32|43349.45
18:26:34|43350.52
18:26:34|43348.79
18:26:35|43352.19
18:26:37|43350.9
18:26:38|43348.69
18:26:39|43349.39
18:26:40|43347.86
18:26:41|43347.86
18:26:42|43348.49
18:26:43|43348.46
18:26:44|43346.52
18:26:45|43347.54
18:26:46|43348.61
18:26:47|43353.79
18:26:48|43354.23
18:26:49|43350.05
18:26:50|43339.14
18:26:51|43340.11
18:26:52|43340.56
18:26:53|43341.71
18:26:54|43340.87
18:26:55|43338.61
18:26:56|43331.63
18:26:57|43335.37
18:26:58|43338.21
18:26:59|43336.43
18:27:00|43336.83
18:27:01|43332.93
18:27:03|43331.84
18:27:04|43330.67
18:27:06|43323.97
18:27:07|43322.01
18:27:08|43321.36
18:27:09|43321.34
18:27:10|43317.99
18:27:11|43314.8
18:27:12|43318.59
18:27:12|43302.53
18:27:14|43303.38
18:27:15|43303.96
18:27:16|43303.89
18:27:17|43305.73
18:27:18|43304.31
18:27:19|43307.65
18:27:20|43305.78
18:27:20|43306.38
18:27:22|43311.87
18:27:23|43308.78
18:27:24|43306.46
18:27:25|43306.8
18:27:26|43306.88
18:27:27|43307.38
18:27:28|43308.76
18:27:29|43312.
18:27:30|43312.14
18:27:31|43311.28
18:27:32|43312.73
18:27:33|43310.93
18:27:34|43313.24
18:27:35|43315.32
18:27:36|43314.17
18:27:37|43315.24
18:27:38|43315.66
18:27:39|43322.01
18:27:40|43323.42
18:27:41|43320.79
18:27:42|43320.81
18:27:43|43320.71
18:27:44|43317.24
18:27:45|43316.66
18:27:46|43316.31
18:27:47|43313.4
18:27:48|43314.98
18:27:49|43320.04
18:27:50|43322.27
18:27:51|43322.3
18:27:52|43322.16
18:27:53|43322.41
18:27:54|43322.78
18:27:55|43322.36
18:27:56|43319.32
18:27:57|43318.97
18:27:58|43319.19
18:27:59|43321.94
18:28:00|43319.86
18:28:01|43320.24
18:28:03|43323.55
18:28:05|43324.61
18:28:06|43325.75
18:28:07|43326.27
18:28:07|43329.98
18:28:09|43332.56
18:28:09|43333.93
18:28:11|43334.26
18:28:12|43339.1
18:28:13|43338.74
18:28:14|43337.62
18:28:14|43338.21
18:28:16|43338.11
18:28:17|43338.97
18:28:18|43337.77
18:28:19|43339.12
18:28:20|43338.47
18:28:21|43338.26
18:28:22|43339.37
18:28:23|43341.26
18:28:24|43339.64
18:28:25|43341.75
18:28:26|43340.66
18:28:27|43338.3
18:28:28|43338.08
18:28:30|43341.9
18:28:30|43339.64
18:28:31|43342.23
18:28:33|43344.26
18:28:33|43346.92
18:28:35|43348.
18:28:35|43347.43
18:28:36|43347.89
18:28:37|43346.97
18:28:38|43348.51
18:28:39|43352.65
18:28:40|43353.75
18:28:41|43351.76
18:28:43|43352.36
18:28:44|43350.01
18:28:45|43350.22
18:28:46|43351.02
18:28:46|43350.46
18:28:47|43355.85
18:28:49|43357.28
18:28:50|43360.24
18:28:51|43362.88
18:28:52|43364.01
18:28:53|43362.85
18:28:54|43362.51
18:28:55|43364.78
18:28:56|43363.93
18:28:57|43364.08
18:28:58|43362.54
18:28:59|43367.32
18:29:00|43362.8
18:29:02|43364.13
18:29:03|43362.69
18:29:04|43357.65
18:29:06|43356.32
18:29:07|43355.62
18:29:08|43354.2
18:29:09|43354.4
18:29:10|43352.66
18:29:11|43352.9
18:29:12|43354.99
18:29:13|43356.95
18:29:14|43353.58
18:29:15|43356.89
18:29:16|43351.98
18:29:18|43352.39
18:29:18|43356.18
18:29:20|43356.9
18:29:20|43356.49
18:29:21|43357.98
18:29:22|43357.32
18:29:24|43354.84
18:29:25|43352.
18:29:26|43353.05
18:29:27|43355.42
18:29:27|43357.01
18:29:29|43352.27
18:29:30|43353.79
18:29:30|43354.54
18:29:32|43353.79
18:29:32|43352.88
18:29:34|43355.84
18:29:35|43356.24
18:29:35|43356.47
18:29:37|43355.81
18:29:37|43353.95
18:29:39|43352.49
18:29:40|43354.32
18:29:40|43354.16
18:29:41|43357.38
18:29:43|43356.74
18:29:44|43355.4
18:29:45|43355.45
18:29:46|43356.83
18:29:47|43357.2
18:29:47|43361.84
18:29:49|43361.83
18:29:49|43365.24
18:29:51|43368.19
18:29:52|43367.86
18:29:53|43367.18
18:29:54|43365.35
18:29:55|43365.02
18:29:56|43365.02
18:29:57|43364.18
18:29:58|43364.62
18:29:59|43363.93
18:30:00|43363.39
18:30:02|43364.43
18:30:02|43366.25
18:30:03|43364.85
18:30:04|43363.74
18:30:07|43372.36
18:30:07|43371.82
18:30:09|43372.8
18:30:10|43373.51
18:30:11|43375.65
18:30:12|43377.5
18:30:12|43374.29
18:30:13|43374.67
18:30:14|43371.39
18:30:16|43369.78
18:30:17|43369.97
18:30:18|43370.25
18:30:19|43367.6
18:30:19|43367.29
18:30:20|43371.04
18:30:22|43373.87
18:30:23|43376.
18:30:25|43372.61
18:30:25|43375.54
18:30:26|43370.51
18:30:28|43371.16
18:30:28|43371.72
18:30:29|43383.16
18:30:30|43382.25
18:30:31|43379.64
18:30:32|43380.09
18:30:33|43377.91
18:30:35|43377.53
18:30:35|43373.11
18:30:37|43372.69
18:30:37|43369.27
18:30:39|43369.02
18:30:39|43369.36
18:30:40|43368.71
18:30:41|43369.76
18:30:43|43369.53
18:30:44|43369.5
18:30:44|43369.2
18:30:46|43368.22
18:30:46|43367.19
18:30:48|43365.68
18:30:48|43364.65
18:30:49|43369.47
18:30:50|43369.06
18:30:52|43368.74
18:30:52|43369.72
18:30:53|43369.24
18:30:54|43366.31
18:30:55|43366.33
18:30:57|43367.12
18:30:57|43385.01
18:30:59|43391.63
18:31:00|43394.13
18:31:01|43395.56
18:31:02|43393.
18:31:03|43395.09
18:31:04|43392.03
18:31:05|43392.49
18:31:07|43399.06
18:31:08|43399.51
18:31:09|43399.47
18:31:10|43396.91
18:31:11|43395.14
18:31:13|43394.12
18:31:14|43393.48
18:31:14|43398.08
18:31:15|43400.26
18:31:17|43405.5
18:31:18|43406.49
18:31:19|43413.35
18:31:20|43415.96
18:31:21|43414.75
18:31:22|43410.54
18:31:23|43410.74
18:31:24|43409.66
18:31:25|43411.99
18:31:26|43410.96
18:31:27|43410.12
18:31:28|43412.73
18:31:29|43416.96
18:31:30|43415.79
18:31:31|43414.28
18:31:32|43413.74
18:31:33|43411.04
18:31:35|43411.75
18:31:36|43411.08
18:31:37|43414.54
18:31:37|43416.25
18:31:39|43414.04
18:31:39|43415.63
18:31:41|43416.87
18:31:41|43415.94
18:31:42|43415.36
18:31:43|43411.64
18:31:44|43413.86
18:31:46|43413.73
18:31:48|43412.89
18:31:49|43412.24
18:31:49|43410.06
18:31:50|43410.04
18:31:51|43404.31
18:31:52|43406.8
18:31:54|43404.28
18:31:54|43404.84
18:31:55|43404.49
18:31:57|43403.44
18:31:57|43405.98
18:31:58|43407.07
18:32:00|43405.24
18:32:01|43398.57
18:32:02|43400.26
18:32:03|43404.64
18:32:04|43404.66
18:32:04|43402.73
18:32:06|43398.56
18:32:08|43399.93
18:32:09|43400.36
18:32:09|43399.54
18:32:10|43398.77
18:32:11|43396.6
18:32:13|43395.44
18:32:13|43393.72
18:32:14|43393.41
18:32:16|43394.27
18:32:17|43394.64
18:32:18|43393.21
18:32:19|43396.81
18:32:20|43394.95
18:32:21|43393.75
18:32:22|43394.64
18:32:23|43393.36
18:32:23|43393.93
18:32:25|43393.39
18:32:26|43394.89
18:32:27|43394.89
18:32:28|43394.01
18:32:29|43399.42
18:32:30|43397.77
18:32:31|43397.02
18:32:32|43395.62
18:32:33|43394.85
18:32:35|43394.09
18:32:35|43395.18
18:32:36|43409.2
18:32:38|43408.48
18:32:39|43401.68
18:32:40|43403.76
18:32:41|43405.1
18:32:42|43403.01
18:32:43|43399.48
18:32:44|43403.47
18:32:44|43403.83
18:32:45|43401.97
18:32:46|43402.99
18:32:48|43400.16
18:32:49|43398.27
18:32:50|43399.03
18:32:51|43399.44
18:32:52|43398.69
18:32:53|43397.99
18:32:54|43406.13
18:32:55|43413.7
18:32:56|43412.64
18:32:57|43418.83
18:32:57|43414.25
18:33:00|43415.47
18:33:00|43417.57
18:33:01|43417.54
18:33:02|43418.43
18:33:04|43418.36
18:33:05|43422.78
18:33:05|43421.79
18:33:06|43420.07
18:33:08|43424.68
18:33:10|43438.
18:33:10|43444.59
18:33:12|43447.83
18:33:13|43450.65
18:33:14|43452.72
18:33:15|43459.99
18:33:15|43459.38
18:33:16|43456.17
18:33:17|43454.4
18:33:19|43455.56
18:33:20|43452.19
18:33:21|43454.93
18:33:22|43456.36
18:33:23|43454.42
18:33:24|43453.53
18:33:25|43453.62
18:33:25|43447.98
18:33:27|43450.47
18:33:28|43448.01
18:33:29|43450.94
18:33:30|43452.8
18:33:31|43455.11
18:33:32|43454.54
18:33:33|43457.39
18:33:34|43452.69
18:33:35|43452.81
18:33:36|43453.5
18:33:37|43451.77
18:33:38|43451.65
18:33:39|43453.34
18:33:40|43445.39
18:33:41|43446.01
18:33:42|43445.07
18:33:43|43446.
18:33:44|43441.2
18:33:45|43445.
18:33:46|43445.86
18:33:47|43445.24
18:33:48|43447.22
18:33:49|43445.76
18:33:50|43444.06
18:33:51|43443.86
18:33:53|43445.31
18:33:53|43444.62
18:33:54|43441.33
18:33:55|43440.47
18:33:56|43438.56
18:33:57|43436.6
18:33:58|43438.49
18:33:59|43434.9
18:34:00|43435.77
18:34:02|43434.64
18:34:02|43433.45
18:34:03|43432.92
18:34:05|43431.47
18:34:05|43431.97
18:34:06|43430.
18:34:07|43433.24
18:34:08|43433.29
18:34:10|43428.8
18:34:10|43428.5
18:34:12|43429.09
18:34:13|43454.07
18:34:14|43451.06
18:34:15|43447.5
18:34:16|43460.91
18:34:18|43463.73
18:34:19|43463.31
18:34:20|43460.4
18:34:21|43461.19
18:34:21|43461.76
18:34:23|43459.96
18:34:23|43453.57
18:34:25|43456.33
18:34:26|43450.75
18:34:27|43452.8
18:34:29|43453.91
18:34:29|43450.83
18:34:31|43453.51
18:34:31|43453.9
18:34:32|43459.69
18:34:33|43461.2
18:34:35|43462.57
18:34:36|43466.36
18:34:36|43469.93
18:34:37|43472.6
18:34:38|43473.68
18:34:39|43481.28
18:34:40|43486.
18:34:42|43484.83
18:34:42|43487.96
18:34:43|43487.1
18:34:44|43489.01
18:34:45|43489.35
18:34:47|43484.98
18:34:47|43485.92
18:34:49|43495.88
18:34:49|43492.47
18:34:51|43492.28
18:34:51|43491.46
18:34:53|43491.8
18:34:53|43484.82
18:34:55|43483.91
18:34:56|43489.08
18:34:56|43489.08
18:34:58|43485.42
18:34:58|43487.32
18:34:59|43484.64
18:35:00|43486.4
18:35:02|43487.04
18:35:02|43493.58
18:35:03|43491.39
18:35:04|43491.29
18:35:05|43486.45
18:35:07|43485.1
18:35:08|43484.68
18:35:09|43482.56
18:35:10|43479.2
18:35:12|43479.41
18:35:13|43479.31
18:35:14|43476.7
18:35:15|43468.41
18:35:16|43466.19
18:35:17|43464.79
18:35:18|43464.61
18:35:19|43462.95
18:35:20|43456.15
18:35:21|43452.7
18:35:22|43456.64
18:35:23|43451.9
18:35:24|43454.02
18:35:25|43453.74
18:35:26|43455.46
18:35:27|43452.9
18:35:29|43453.39
18:35:29|43459.27
18:35:30|43457.72
18:35:31|43457.36
18:35:32|43459.41
18:35:33|43456.89
18:35:34|43454.96
18:35:35|43453.45
18:35:36|43454.73
18:35:38|43446.81
18:35:38|43448.75
18:35:40|43449.52
18:35:41|43443.46
18:35:41|43447.65
18:35:42|43447.73
18:35:44|43446.38
18:35:45|43447.49
18:35:46|43442.78
18:35:47|43439.78
18:35:48|43441.45
18:35:48|43439.02
18:35:49|43437.88
18:35:51|43458.
18:35:52|43452.07
18:35:53|43451.25
18:35:54|43444.03
18:35:55|43447.7
18:35:56|43449.9
18:35:57|43448.15
18:35:58|43449.93
18:35:58|43447.8
18:36:00|43451.62
18:36:01|43449.05
18:36:02|43449.71
18:36:02|43449.58
18:36:04|43449.45
18:36:05|43449.23
18:36:05|43450.16
18:36:07|43448.49
18:36:07|43447.62
18:36:09|43441.73
18:36:09|43442.03
18:36:10|43446.16
18:36:13|43444.51
18:36:13|43443.05
18:36:14|43444.55
18:36:16|43443.75
18:36:16|43443.91
18:36:18|43446.42
18:36:18|43453.69
18:36:20|43452.12
18:36:21|43459.38
18:36:22|43460.29
18:36:24|43469.24
18:36:24|43473.02
18:36:26|43472.64
18:36:27|43472.02
18:36:28|43473.75
18:36:28|43475.37
18:36:30|43480.94
18:36:31|43482.34
18:36:32|43487.41
18:36:32|43485.49
18:36:33|43483.62
18:36:35|43487.69
18:36:36|43478.57
18:36:37|43479.83
18:36:37|43478.13
18:36:39|43478.37
18:36:40|43478.37
18:36:41|43479.86
18:36:41|43480.35
18:36:43|43476.64
18:36:43|43476.65
18:36:45|43474.75
18:36:46|43475.23
18:36:47|43474.95
18:36:47|43472.75
18:36:48|43471.33
18:36:49|43472.65
18:36:51|43470.07
18:36:52|43468.37
18:36:52|43467.95
18:36:54|43467.75
18:36:55|43466.46
18:36:55|43468.72
18:36:56|43465.84
18:36:58|43465.96
18:36:58|43478.91
18:36:59|43476.83
18:37:01|43477.98
18:37:02|43477.68
18:37:02|43478.07
18:37:04|43477.83
18:37:05|43479.2
18:37:07|43477.4
18:37:07|43481.17
18:37:08|43483.04
18:37:09|43478.2
18:37:11|43480.55
18:37:11|43482.12
18:37:12|43479.43
18:37:13|43478.6
18:37:14|43478.34
18:37:15|43492.9
18:37:17|43493.51
18:37:17|43491.19
18:37:19|43494.48
18:37:20|43495.84
18:37:20|43494.84
18:37:21|43492.24
18:37:22|43492.49
18:37:23|43492.58
18:37:25|43494.18
18:37:25|43492.7
18:37:27|43496.93
18:37:27|43497.41
18:37:29|43495.93
18:37:30|43499.8
18:37:31|43503.
18:37:31|43496.53
18:37:32|43498.64
18:37:35|43499.42
18:37:36|43494.94
18:37:36|43488.4
18:37:37|43488.04
18:37:38|43488.26
18:37:39|43487.7
18:37:40|43482.05
18:37:41|43484.12
18:37:43|43484.89
18:37:43|43483.78
18:37:44|43484.
18:37:46|43485.09
18:37:46|43483.73
18:37:47|43486.72
18:37:49|43482.4
18:37:50|43483.12
18:37:50|43483.07
18:37:51|43484.
18:37:52|43483.11
18:37:53|43483.03
18:37:54|43482.85
18:37:56|43476.99
18:37:56|43477.58
18:37:57|43478.23
18:37:58|43478.
18:38:00|43476.34
18:38:00|43477.39
18:38:01|43475.94
18:38:02|43474.65
18:38:03|43475.87
18:38:04|43476.31
18:38:05|43477.19
18:38:07|43479.64
18:38:08|43473.77
18:38:09|43472.57
18:38:10|43472.97
18:38:11|43470.97
18:38:12|43471.5
18:38:14|43474.57
18:38:15|43475.94
18:38:16|43474.02
18:38:17|43473.77
18:38:18|43466.13
18:38:19|43463.62
18:38:21|43459.84
18:38:22|43454.35
18:38:23|43445.
18:38:24|43443.08
18:38:25|43448.78
18:38:26|43446.97
18:38:27|43446.93
18:38:28|43448.56
18:38:29|43456.22
18:38:30|43454.46
18:38:31|43458.08
18:38:32|43458.22
18:38:33|43457.68
18:38:34|43458.51
18:38:35|43452.71
18:38:36|43461.68
18:38:37|43463.17
18:38:38|43469.2
18:38:39|43471.08
18:38:40|43471.38
18:38:41|43468.18
18:38:42|43468.06
18:38:43|43467.58
18:38:44|43464.3
18:38:45|43460.65
18:38:46|43465.58
18:38:47|43464.59
18:38:48|43465.72
18:38:49|43461.97
18:38:50|43460.22
18:38:51|43460.29
18:38:52|43458.4
18:38:53|43457.78
18:38:54|43457.65
18:38:55|43459.91
18:38:56|43459.44
18:38:57|43460.73
18:38:58|43474.58
18:38:59|43468.33
18:39:00|43468.34
18:39:01|43466.11
18:39:02|43461.99
18:39:04|43465.73
18:39:05|43466.22
18:39:06|43469.82
18:39:06|43471.47
18:39:07|43472.65
18:39:08|43472.65
18:39:09|43470.11
18:39:10|43471.19
18:39:11|43471.23
18:39:12|43471.23
18:39:13|43469.67
18:39:15|43471.22
18:39:16|43472.18
18:39:17|43468.13
18:39:18|43464.78
18:39:19|43463.22
18:39:20|43462.67
18:39:21|43464.09
18:39:22|43465.91
18:39:23|43454.13
18:39:24|43452.63
18:39:26|43454.14
18:39:27|43454.44
18:39:28|43452.12
18:39:29|43452.23
18:39:30|43455.54
18:39:30|43453.7
18:39:31|43448.88
18:39:33|43450.51
18:39:34|43452.58
18:39:35|43452.28
18:39:36|43457.37
18:39:37|43457.57
18:39:38|43456.02
18:39:39|43455.95
18:39:40|43454.33
18:39:41|43457.88
18:39:42|43455.92
18:39:42|43454.81
18:39:44|43456.74
18:39:44|43460.78
18:39:46|43462.98
18:39:47|43463.34
18:39:48|43465.34
18:39:49|43465.52
18:39:50|43465.3
18:39:51|43466.18
18:39:52|43466.45
18:39:52|43458.
18:39:54|43462.62
18:39:55|43461.55
18:39:56|43461.29
18:39:57|43461.36
18:39:58|43462.08
18:39:59|43466.27
18:40:00|43473.5
18:40:02|43471.11
18:40:02|43472.82
18:40:03|43471.99
18:40:04|43471.99
18:40:05|43471.87
18:40:07|43467.51
18:40:07|43470.3
18:40:08|43471.25
18:40:09|43472.
18:40:10|43469.99
18:40:11|43465.01
18:40:12|43468.42
18:40:13|43463.25
18:40:14|43463.59
18:40:15|43462.66
18:40:17|43465.24
18:40:18|43469.93
18:40:19|43472.29
18:40:20|43469.36
18:40:21|43467.7
18:40:22|43469.57
18:40:23|43465.99
18:40:24|43468.02
18:40:25|43465.3
18:40:26|43467.
18:40:27|43468.28
18:40:28|43465.95
18:40:29|43467.41
18:40:30|43468.43
18:40:31|43471.84
18:40:32|43471.88
18:40:33|43471.38
18:40:34|43472.46
18:40:35|43471.91
18:40:36|43471.7
18:40:37|43473.17
18:40:38|43468.84
18:40:39|43469.77
18:40:40|43468.96
18:40:41|43464.35
18:40:42|43467.88
18:40:43|43466.33
18:40:44|43464.14
18:40:45|43468.11
18:40:46|43469.99
18:40:47|43471.24
18:40:48|43470.43
18:40:50|43470.21
18:40:50|43472.25
18:40:52|43470.85
18:40:52|43468.02
18:40:54|43464.77
18:40:54|43468.
18:40:55|43472.8
18:40:57|43473.7
18:40:57|43472.38
18:40:59|43467.98
18:41:00|43469.09
18:41:00|43468.39
18:41:02|43468.1
18:41:02|43470.79
18:41:03|43473.93
18:41:04|43473.8
18:41:05|43471.39
18:41:06|43471.21
18:41:07|43470.56
18:41:08|43473.9
18:41:09|43480.55
18:41:10|43483.93
18:41:11|43483.06
18:41:12|43483.58
18:41:13|43475.35
18:41:14|43478.17
18:41:15|43475.
18:41:16|43476.04
18:41:18|43467.78
18:41:19|43468.2
18:41:19|43468.84
18:41:20|43466.64
18:41:22|43468.81
18:41:23|43465.33
18:41:24|43466.72
18:41:25|43465.12
18:41:27|43466.95
18:41:28|43467.27
18:41:28|43466.56
18:41:29|43477.13
18:41:30|43481.99
18:41:31|43487.68
18:41:33|43485.52
18:41:34|43482.4
18:41:34|43482.8
18:41:36|43484.02
18:41:37|43483.57
18:41:38|43481.53
18:41:38|43479.2
18:41:40|43477.88
18:41:40|43476.
18:41:42|43477.52
18:41:44|43477.84
18:41:44|43476.44
18:41:45|43478.44
18:41:46|43478.7
18:41:48|43477.82
18:41:48|43475.32
18:41:49|43478.53
18:41:50|43477.44
18:41:51|43476.13
18:41:53|43475.
18:41:54|43475.47
18:41:55|43476.07
18:41:55|43477.86
18:41:56|43478.
18:41:57|43477.48
18:41:58|43476.29
18:42:00|43477.11
18:42:01|43477.85
18:42:02|43480.81
18:42:03|43481.03
18:42:04|43481.44
18:42:05|43480.52
18:42:05|43479.97
18:42:07|43479.64
18:42:08|43479.32
18:42:08|43479.61
18:42:09|43478.93
18:42:11|43474.85
18:42:11|43476.38
18:42:13|43474.52
18:42:14|43473.67
18:42:14|43473.64
18:42:16|43475.95
18:42:18|43473.21
18:42:18|43474.48
18:42:20|43475.1
18:42:21|43474.82
18:42:22|43474.7
18:42:23|43473.42
18:42:24|43474.
18:42:25|43472.84
18:42:26|43471.78
18:42:27|43470.42
18:42:28|43471.32
18:42:29|43479.63
18:42:30|43479.12
18:42:31|43480.53
18:42:32|43481.08
18:42:33|43479.24
18:42:34|43479.15
18:42:35|43478.07
18:42:36|43479.74
18:42:37|43478.95
18:42:38|43478.76
18:42:39|43466.01
18:42:40|43470.63
18:42:41|43465.51
18:42:42|43466.39
18:42:43|43463.45
18:42:44|43465.39
18:42:45|43466.26
18:42:46|43463.45
18:42:47|43462.8
18:42:48|43462.66
18:42:49|43461.1
18:42:50|43457.15
18:42:51|43453.82
18:42:52|43461.17
18:42:53|43461.06
18:42:54|43460.18
18:42:55|43460.83
18:42:56|43451.97
18:42:57|43447.87
18:42:58|43447.49
18:42:59|43453.02
18:43:00|43456.17
18:43:01|43456.8
18:43:02|43454.15
18:43:03|43458.83
18:43:04|43459.95
18:43:05|43459.45
18:43:06|43460.38
18:43:07|43459.68
18:43:08|43458.27
18:43:09|43453.02
18:43:10|43455.27
18:43:11|43454.93
18:43:12|43452.58
18:43:13|43453.03
18:43:14|43455.08
18:43:15|43456.95
18:43:16|43458.97
18:43:17|43458.57
18:43:19|43458.02
18:43:19|43458.
18:43:21|43458.
18:43:22|43458.52
18:43:22|43465.54
18:43:24|43465.95
18:43:25|43465.22
18:43:26|43463.46
18:43:27|43464.49
18:43:28|43458.52
18:43:29|43461.17
18:43:31|43462.09
18:43:31|43462.03
18:43:32|43461.86
18:43:33|43461.5
18:43:35|43460.26
18:43:35|43460.38
18:43:36|43460.36
18:43:38|43461.53
18:43:38|43461.28
18:43:40|43460.1
18:43:40|43458.09
18:43:42|43456.32
18:43:42|43458.87
18:43:43|43456.96
18:43:45|43454.57
18:43:45|43451.97
18:43:47|43450.22
18:43:48|43453.29
18:43:48|43457.47
18:43:49|43454.59
18:43:50|43455.67
18:43:51|43455.54
18:43:53|43455.41
18:43:53|43456.06
18:43:54|43461.38
18:43:56|43465.85
18:43:56|43464.35
18:43:57|43463.72
18:43:58|43459.96
18:43:59|43458.89
18:44:00|43458.82
18:44:02|43460.66
18:44:03|43461.02
18:44:04|43459.08
18:44:04|43458.69
18:44:06|43458.14
18:44:06|43458.1
18:44:08|43459.6
18:44:09|43463.27
18:44:09|43461.81
18:44:11|43460.46
18:44:12|43460.16
18:44:12|43460.76
18:44:14|43462.58
18:44:16|43462.66
18:44:16|43461.39
18:44:18|43462.38
18:44:18|43462.32
18:44:19|43459.33
18:44:20|43459.18
18:44:22|43458.49
18:44:23|43449.14
18:44:24|43454.14
18:44:25|43454.43
18:44:26|43453.78
18:44:27|43453.66
18:44:28|43454.61
18:44:29|43454.61
18:44:30|43455.6
18:44:30|43460.3
18:44:32|43457.53
18:44:33|43458.49
18:44:34|43458.53
18:44:35|43459.74
18:44:36|43456.63
18:44:38|43455.26
18:44:39|43454.97
18:44:39|43457.51
18:44:41|43459.43
18:44:41|43459.43
18:44:42|43459.46
18:44:43|43459.05
18:44:45|43458.45
18:44:46|43457.97
18:44:47|43457.05
18:44:47|43456.68
18:44:49|43459.06
18:44:49|43460.49
18:44:51|43460.49
18:44:51|43461.28
18:44:52|43461.52
18:44:54|43461.52
18:44:55|43460.32
18:44:56|43459.35
18:44:57|43459.35
18:44:58|43460.27
18:44:59|43460.62
18:45:00|43458.54
18:45:01|43457.18
18:45:02|43457.09
18:45:03|43456.19
18:45:04|43450.72
18:45:05|43451.82
18:45:06|43455.01
18:45:07|43458.08
18:45:08|43456.87
18:45:09|43462.01
18:45:10|43460.38
18:45:11|43461.4
18:45:12|43460.09
18:45:13|43458.5
18:45:14|43457.9
18:45:15|43456.59
18:45:16|43453.69
18:45:17|43447.01
18:45:18|43449.2
18:45:19|43452.85
18:45:21|43451.84
18:45:23|43453.3
18:45:24|43452.45
18:45:25|43451.3
18:45:26|43449.44
18:45:26|43448.01
18:45:28|43450.13
18:45:29|43450.
18:45:30|43450.
18:45:31|43448.69
18:45:32|43448.02
18:45:33|43445.72
18:45:33|43445.39
18:45:35|43440.22
18:45:36|43440.84
18:45:37|43431.47
18:45:38|43431.56
18:45:39|43436.94
18:45:40|43440.22
18:45:41|43444.33
18:45:42|43451.54
18:45:43|43454.17
18:45:44|43455.97
18:45:45|43453.01
18:45:46|43453.36
18:45:47|43452.12
18:45:48|43451.83
18:45:49|43455.26
18:45:50|43451.43
18:45:51|43449.5
18:45:52|43449.19
18:45:53|43447.94
18:45:54|43448.91
18:45:55|43448.2
18:45:56|43450.75
18:45:57|43451.57
18:45:58|43450.71
18:45:59|43450.73
18:46:00|43451.
18:46:01|43453.32
18:46:02|43454.06
18:46:03|43451.99
18:46:04|43449.55
18:46:05|43449.04
18:46:06|43450.17
18:46:07|43451.64
18:46:08|43451.79
18:46:09|43452.85
18:46:10|43452.36
18:46:11|43453.84
18:46:12|43453.2
18:46:13|43453.3
18:46:14|43458.64
18:46:15|43459.35
18:46:16|43455.92
18:46:17|43455.05
18:46:18|43454.27
18:46:19|43455.52
18:46:20|43458.52
18:46:22|43457.11
18:46:23|43458.04
18:46:24|43458.65
18:46:25|43459.47
18:46:26|43457.25
18:46:27|43457.85
18:46:28|43456.45
18:46:29|43452.71
18:46:30|43448.18
18:46:31|43451.85
18:46:33|43452.01
18:46:33|43452.51
18:46:34|43458.62
18:46:36|43459.99
18:46:36|43454.9
18:46:38|43454.48
18:46:39|43455.78
18:46:40|43454.81
18:46:41|43456.19
18:46:41|43455.4
18:46:42|43458.33
18:46:44|43456.46
18:46:45|43454.79
18:46:46|43454.57
18:46:47|43456.79
18:46:48|43456.79
18:46:49|43459.02
18:46:50|43457.29
18:46:51|43456.79
18:46:52|43458.41
18:46:53|43456.67
18:46:54|43454.82
18:46:55|43449.04
18:46:56|43452.51
18:46:57|43458.52
18:46:58|43458.06
18:46:59|43456.47
18:47:01|43457.95
18:47:01|43458.56
18:47:02|43460.99
18:47:04|43450.49
18:47:04|43446.98
18:47:06|43446.02
18:47:07|43448.04
18:47:08|43449.18
18:47:09|43451.18
18:47:10|43450.19
18:47:11|43449.9
18:47:12|43447.19
18:47:13|43448.26
18:47:14|43443.97
18:47:15|43444.89
18:47:17|43444.45
18:47:17|43440.79
18:47:18|43438.33
18:47:20|43441.28
18:47:20|43439.68
18:47:22|43437.97
18:47:24|43436.32
18:47:25|43440.48
18:47:27|43439.51
18:47:28|43439.67
18:47:29|43441.4
18:47:30|43441.14
18:47:31|43441.14
18:47:31|43442.7
18:47:33|43445.86
18:47:34|43446.74
18:47:34|43444.02
18:47:36|43415.32
18:47:37|43409.84
18:47:38|43409.68
18:47:39|43409.3
18:47:40|43408.12
18:47:41|43405.52
18:47:42|43404.11
18:47:43|43406.85
18:47:44|43405.09
18:47:45|43403.86
18:47:46|43403.93
18:47:47|43404.09
18:47:49|43404.87
18:47:49|43403.41
18:47:51|43403.16
18:47:51|43401.66
18:47:52|43398.21
18:47:53|43390.09
18:47:54|43390.38
18:47:55|43400.43
18:47:56|43397.12
18:47:57|43403.56
18:47:59|43404.32
18:47:59|43402.98
18:48:01|43392.67
18:48:01|43393.11
18:48:03|43393.53
18:48:03|43393.14
18:48:04|43394.6
18:48:05|43395.28
18:48:07|43396.18
18:48:07|43403.54
18:48:08|43406.49
18:48:09|43405.64
18:48:11|43405.59
18:48:12|43409.02
18:48:12|43409.9
18:48:14|43410.72
18:48:15|43412.23
18:48:16|43414.78
18:48:17|43414.43
18:48:18|43415.62
18:48:19|43417.27
18:48:20|43415.8
18:48:21|43412.76
18:48:22|43413.51
18:48:24|43414.93
18:48:25|43414.92
18:48:25|43414.89
18:48:26|43412.45
18:48:27|43413.89
18:48:28|43419.25
18:48:30|43423.24
18:48:32|43420.92
18:48:32|43421.31
18:48:33|43421.29
18:48:35|43422.21
18:48:36|43421.4
18:48:36|43426.34
18:48:38|43426.4
18:48:39|43429.4
18:48:39|43430.11
18:48:41|43429.13
18:48:42|43429.61
18:48:43|43427.31
18:48:44|43429.3
18:48:45|43430.07
18:48:46|43429.24
18:48:47|43428.56
18:48:48|43428.56
18:48:49|43428.57
18:48:51|43427.17
18:48:52|43427.47
18:48:53|43427.06
18:48:54|43430.59
18:48:55|43430.61
18:48:56|43432.31
18:48:57|43431.59
18:48:57|43430.95
18:48:58|43438.05
18:49:00|43438.72
18:49:00|43441.
18:49:03|43436.96
18:49:03|43439.18
18:49:04|43443.96
18:49:05|43447.26
18:49:07|43448.51
18:49:07|43448.82
18:49:09|43446.85
18:49:10|43446.82
18:49:11|43445.87
18:49:11|43445.87
18:49:13|43420.59
18:49:14|43393.17
18:49:15|43390.02
18:49:15|43389.42
18:49:17|43384.33
18:49:18|43386.97
18:49:19|43386.
18:49:20|43383.73
18:49:21|43377.96
18:49:22|43379.04
18:49:24|43376.26
18:49:25|43375.08
18:49:26|43375.61
18:49:27|43373.12
18:49:28|43375.93
18:49:29|43374.08
18:49:30|43374.02
18:49:31|43373.57
18:49:32|43380.15
18:49:33|43382.41
18:49:35|43376.85
18:49:35|43378.86
18:49:36|43381.15
18:49:38|43379.16
18:49:38|43379.89
18:49:39|43381.01
18:49:40|43380.56
18:49:42|43381.73
18:49:42|43379.39
18:49:44|43380.16
18:49:45|43381.02
18:49:46|43380.01
18:49:47|43382.41
18:49:48|43379.83
18:49:49|43380.53
18:49:50|43379.34
18:49:51|43381.66
18:49:52|43380.12
18:49:53|43379.9
18:49:54|43380.45
18:49:55|43380.12
18:49:56|43380.06
18:49:57|43380.94
18:49:58|43380.27
18:49:59|43382.21
18:50:00|43382.46
18:50:02|43381.73
18:50:02|43381.94
18:50:04|43383.46
18:50:04|43382.89
18:50:05|43383.58
18:50:06|43402.27
18:50:08|43415.28
18:50:08|43416.31
18:50:10|43421.61
18:50:10|43423.9
18:50:12|43420.44
18:50:12|43423.36
18:50:14|43413.6
18:50:14|43412.86
18:50:15|43414.66
18:50:16|43415.03
18:50:17|43414.15
18:50:19|43415.27
18:50:20|43418.2
18:50:21|43420.29
18:50:21|43424.8
18:50:22|43423.86
18:50:23|43432.29
18:50:26|43432.01
18:50:27|43432.01
18:50:27|43431.04
18:50:29|43432.41
18:50:29|43434.01
18:50:31|43433.5
18:50:33|43428.95
18:50:33|43424.44
18:50:35|43424.75
18:50:35|43412.83
18:50:37|43414.91
18:50:38|43414.73
18:50:39|43413.22
18:50:40|43411.72
18:50:41|43410.72
18:50:42|43412.35
18:50:43|43412.47
18:50:44|43412.47
18:50:44|43412.37
18:50:45|43407.85
18:50:47|43410.12
18:50:49|43411.61
18:50:49|43409.15
18:50:51|43409.82
18:50:52|43407.9
18:50:52|43411.64
18:50:54|43413.44
18:50:54|43411.8
18:50:56|43411.14
18:50:56|43409.99
18:50:57|43418.14
18:50:58|43414.7
18:51:00|43415.64
18:51:00|43418.86
18:51:01|43416.96
18:51:02|43414.03
18:51:04|43414.49
18:51:05|43417.04
18:51:06|43418.47
18:51:06|43410.89
18:51:08|43409.95
18:51:09|43408.
18:51:10|43409.55
18:51:11|43409.71
18:51:12|43408.27
18:51:12|43409.62
18:51:13|43409.19
18:51:15|43409.96
18:51:16|43411.07
18:51:17|43409.45
18:51:18|43410.42
18:51:19|43410.6
18:51:20|43409.41
18:51:21|43409.41
18:51:22|43410.37
18:51:23|43411.04
18:51:24|43409.85
18:51:25|43409.26
18:51:27|43415.87
18:51:28|43412.08
18:51:29|43415.58
18:51:30|43415.09
18:51:31|43412.
18:51:31|43412.
18:51:33|43410.95
18:51:33|43400.19
18:51:35|43399.23
18:51:36|43398.3
18:51:36|43402.22
18:51:38|43400.84
18:51:39|43395.8
18:51:40|43396.89
18:51:41|43398.
18:51:42|43398.19
18:51:43|43398.56
18:51:44|43399.18
18:51:45|43399.99
18:51:46|43397.46
18:51:47|43399.14
18:51:47|43397.01
18:51:49|43400.
18:51:50|43398.86
18:51:51|43399.15
18:51:52|43400.98
18:51:53|43398.31
18:51:54|43400.55
18:51:56|43402.16
18:51:56|43402.49
18:51:57|43399.94
18:51:58|43397.96
18:51:59|43399.65
18:52:00|43398.81
18:52:02|43398.49
18:52:03|43397.26
18:52:03|43402.43
18:52:05|43402.
18:52:06|43403.99
18:52:07|43403.64
18:52:08|43404.23
18:52:09|43403.94
18:52:10|43409.19
18:52:11|43407.
18:52:12|43404.61
18:52:13|43403.03
18:52:14|43400.75
18:52:15|43403.74
18:52:16|43402.92
18:52:17|43403.88
18:52:18|43404.49
18:52:20|43407.34
18:52:20|43406.23
18:52:21|43406.83
18:52:23|43407.35
18:52:23|43406.5
18:52:24|43409.39
18:52:25|43409.28
18:52:27|43408.85
18:52:29|43409.79
18:52:30|43411.06
18:52:30|43409.94
18:52:32|43410.32
18:52:33|43410.48
18:52:33|43411.15
18:52:34|43411.15
18:52:36|43411.15
18:52:38|43411.16
18:52:39|43411.08
18:52:40|43410.79
18:52:40|43411.25
18:52:41|43411.09
18:52:42|43408.94
18:52:44|43408.64
18:52:45|43408.91
18:52:45|43408.96
18:52:46|43411.16
18:52:48|43411.07
18:52:49|43411.2
18:52:50|43411.65
18:52:51|43430.
18:52:52|43434.13
18:52:53|43432.98
18:52:54|43433.83
18:52:56|43430.42
18:52:56|43425.76
18:52:57|43427.41
18:52:58|43427.44
18:52:59|43427.34
18:53:01|43426.48
18:53:02|43424.55
18:53:02|43422.46
18:53:04|43422.56
18:53:05|43424.78
18:53:05|43422.93
18:53:06|43423.51
18:53:07|43421.05
18:53:08|43406.74
18:53:09|43408.34
18:53:11|43407.53
18:53:11|43407.88
18:53:12|43407.39
18:53:13|43409.99
18:53:14|43408.7
18:53:15|43410.22
18:53:17|43408.24
18:53:18|43410.01
18:53:19|43412.4
18:53:20|43411.01
18:53:21|43409.99
18:53:21|43409.5
18:53:22|43414.63
18:53:23|43412.77
18:53:24|43413.65
18:53:25|43413.88
18:53:26|43414.06
18:53:28|43410.4
18:53:29|43417.46
18:53:30|43413.27
18:53:32|43411.87
18:53:33|43411.7
18:53:34|43413.47
18:53:34|43414.24
18:53:36|43414.53
18:53:37|43411.15
18:53:38|43403.93
18:53:38|43407.57
18:53:39|43406.49
18:53:41|43406.96
18:53:43|43390.77
18:53:44|43385.71
18:53:44|43390.14
18:53:45|43388.86
18:53:46|43389.58
18:53:47|43389.7
18:53:48|43389.21
18:53:49|43389.21
18:53:51|43392.51
18:53:51|43393.22
18:53:52|43395.1
18:53:54|43394.25
18:53:55|43395.81
18:53:55|43396.16
18:53:56|43395.81
18:53:57|43392.9
18:53:59|43393.12
18:53:59|43393.74
18:54:00|43395.97
18:54:01|43396.61
18:54:03|43391.62
18:54:03|43397.21
18:54:04|43396.55
18:54:06|43396.76
18:54:06|43395.11
18:54:08|43393.69
18:54:08|43395.13
18:54:09|43395.37
18:54:11|43398.47
18:54:11|43395.96
18:54:12|43394.3
18:54:13|43395.35
18:54:14|43396.86
18:54:16|43395.49
18:54:17|43397.28
18:54:18|43396.89
18:54:19|43404.67
18:54:20|43404.94
18:54:21|43406.21
18:54:22|43406.18
18:54:23|43410.3
18:54:24|43406.3
18:54:25|43405.37
18:54:26|43402.57
18:54:27|43403.47
18:54:28|43403.64
18:54:29|43402.74
18:54:31|43404.5
18:54:32|43404.47
18:54:33|43406.18
18:54:34|43407.32
18:54:35|43406.72
18:54:36|43406.72
18:54:37|43406.12
18:54:38|43408.99
18:54:39|43408.99
18:54:40|43406.55
18:54:41|43406.34
18:54:42|43406.7
18:54:43|43406.91
18:54:44|43408.
18:54:45|43407.26
18:54:46|43406.71
18:54:47|43403.33
18:54:49|43406.88
18:54:49|43409.87
18:54:51|43408.69
18:54:52|43408.95
18:54:52|43407.14
18:54:54|43405.94
18:54:56|43406.99
18:54:57|43406.31
18:54:57|43405.24
18:54:58|43404.11
18:55:00|43405.24
18:55:01|43402.19
18:55:02|43404.49
18:55:02|43408.
18:55:04|43412.54
18:55:05|43413.7
18:55:06|43414.15
18:55:08|43416.2
18:55:09|43417.64
18:55:10|43429.56
18:55:11|43426.74
18:55:11|43423.55
18:55:13|43421.47
18:55:13|43423.44
18:55:15|43424.08
18:55:15|43428.35
18:55:17|43424.96
18:55:17|43425.28
18:55:18|43424.68
18:55:19|43421.2
18:55:21|43421.32
18:55:22|43419.17
18:55:23|43420.72
18:55:24|43419.19
18:55:25|43415.51
18:55:26|43415.62
18:55:28|43412.84
18:55:28|43412.57
18:55:29|43406.17
18:55:31|43402.98
18:55:31|43407.83
18:55:32|43407.83
18:55:34|43407.33
18:55:35|43406.6
18:55:37|43403.45
18:55:37|43398.53
18:55:38|43399.28
18:55:40|43397.77
18:55:41|43399.4
18:55:43|43396.76
18:55:43|43400.74
18:55:45|43405.57
18:55:46|43400.71
18:55:47|43404.
18:55:48|43402.03
18:55:48|43399.62
18:55:50|43399.56
18:55:52|43400.07
18:55:52|43400.07
18:55:54|43400.6
18:55:55|43399.55
18:55:56|43397.93
18:55:57|43402.29
18:55:58|43403.37
18:55:59|43402.97
18:56:00|43403.78
18:56:01|43400.
18:56:02|43402.97
18:56:03|43394.49
18:56:04|43393.7
18:56:05|43394.06
18:56:06|43393.76
18:56:07|43392.51
18:56:08|43398.83
18:56:10|43398.08
18:56:10|43397.55
18:56:12|43398.62
18:56:13|43397.12
18:56:13|43397.
18:56:15|43396.62
18:56:15|43400.02
18:56:16|43400.24
18:56:17|43400.73
18:56:19|43402.7
18:56:19|43402.39
18:56:20|43401.74
18:56:22|43399.75
18:56:23|43402.98
18:56:23|43403.14
18:56:25|43402.6
18:56:25|43408.51
18:56:27|43409.15
18:56:28|43409.54
18:56:28|43407.53
18:56:30|43406.19
18:56:31|43405.41
18:56:31|43405.78
18:56:33|43408.57
18:56:34|43410.52
18:56:35|43409.4
18:56:36|43410.94
18:56:37|43409.69
18:56:38|43411.36
18:56:39|43417.52
18:56:40|43410.
18:56:41|43410.01
18:56:42|43412.
18:56:43|43411.63
18:56:44|43410.33
18:56:45|43410.14
18:56:46|43404.01
18:56:47|43403.29
18:56:48|43405.47
18:56:49|43406.46
18:56:51|43405.23
18:56:51|43406.66
18:56:52|43407.88
18:56:53|43406.64
18:56:55|43410.01
18:56:56|43397.04
18:56:57|43392.34
18:56:58|43377.57
18:56:59|43373.99
18:57:00|43369.75
18:57:01|43368.4
18:57:02|43366.19
18:57:03|43364.15
18:57:05|43362.93
18:57:05|43362.58
18:57:07|43362.79
18:57:08|43363.
18:57:09|43358.01
18:57:09|43360.37
18:57:11|43358.27
18:57:11|43358.3
18:57:12|43358.3
18:57:14|43359.15
18:57:15|43363.26
18:57:15|43363.75
18:57:16|43362.68
18:57:18|43361.96
18:57:18|43363.15
18:57:19|43362.
18:57:21|43363.91
18:57:22|43363.91
18:57:22|43368.44
18:57:24|43366.63
18:57:25|43367.63
18:57:25|43368.2
18:57:27|43368.
18:57:27|43366.04
18:57:28|43366.82
18:57:30|43370.05
18:57:31|43369.18
18:57:32|43368.79
18:57:32|43368.91
18:57:34|43367.14
18:57:35|43367.96
18:57:37|43367.83
18:57:38|43366.8
18:57:39|43363.26
18:57:40|43363.66
18:57:41|43361.48
18:57:42|43360.62
18:57:43|43361.28
18:57:45|43362.22
18:57:45|43362.22
18:57:47|43364.07
18:57:47|43363.99
18:57:49|43364.8
18:57:50|43362.2
18:57:50|43363.15
18:57:52|43365.93
18:57:53|43363.55
18:57:53|43365.2
18:57:54|43366.05
18:57:56|43364.11
18:57:57|43365.46
18:57:58|43365.41
18:57:59|43370.07
18:58:00|43363.98
18:58:01|43362.52
18:58:03|43362.83
18:58:03|43364.62
18:58:05|43363.99
18:58:05|43362.45
18:58:06|43367.66
18:58:08|43367.8
18:58:09|43367.75
18:58:10|43367.99
18:58:11|43367.86
18:58:11|43367.24
18:58:13|43367.81
18:58:15|43368.29
18:58:16|43375.86
18:58:16|43378.23
18:58:17|43376.44
18:58:18|43374.76
18:58:19|43377.05
18:58:20|43375.34
18:58:21|43375.5
18:58:22|43377.29
18:58:23|43382.88
18:58:25|43382.55
18:58:25|43389.8
18:58:27|43386.81
18:58:27|43387.13
18:58:29|43386.11
18:58:30|43386.21
18:58:31|43387.96
18:58:31|43389.53
18:58:33|43389.66
18:58:33|43388.4
18:58:35|43387.89
18:58:36|43390.39
18:58:37|43388.77
18:58:38|43388.54
18:58:40|43392.9
18:58:41|43396.76
18:58:41|43395.38
18:58:42|43394.22
18:58:44|43395.73
18:58:45|43395.67
18:58:45|43395.39
18:58:48|43390.95
18:58:48|43391.47
18:58:50|43390.
18:58:50|43390.47
18:58:51|43392.41
18:58:53|43390.71
18:58:53|43391.44
18:58:54|43390.87
18:58:56|43389.9
18:58:57|43388.41
18:58:58|43387.32
18:58:59|43387.12
18:59:00|43369.96
18:59:01|43375.07
18:59:01|43377.58
18:59:03|43378.42
18:59:04|43378.38
18:59:05|43377.87
18:59:06|43376.44
18:59:06|43372.89
18:59:08|43368.72
18:59:08|43368.74
18:59:10|43370.41
18:59:10|43367.
18:59:12|43367.16
18:59:13|43369.44
18:59:14|43369.53
18:59:15|43367.82
18:59:16|43368.37
18:59:17|43369.45
18:59:18|43366.8
18:59:19|43367.24
18:59:21|43369.6
18:59:21|43367.39
18:59:22|43368.51
18:59:23|43371.23
18:59:25|43371.86
18:59:25|43370.26
18:59:26|43370.74
18:59:28|43370.38
18:59:28|43379.11
18:59:29|43374.81
18:59:30|43373.45
18:59:31|43374.43
18:59:32|43373.95
18:59:33|43372.83
18:59:34|43372.67
18:59:35|43372.87
18:59:37|43372.87
18:59:38|43372.87
18:59:39|43374.99
18:59:40|43371.02
18:59:41|43371.54
18:59:42|43372.49
18:59:44|43372.61
18:59:45|43373.09
18:59:46|43373.09
18:59:46|43374.58
18:59:48|43378.93
18:59:49|43379.24
18:59:50|43377.37
18:59:51|43378.15
18:59:52|43378.58
18:59:53|43378.16
18:59:55|43378.65
18:59:55|43376.81
18:59:56|43375.55
18:59:57|43377.37
18:59:59|43378.3
19:00:00|43377.6
19:00:00|43377.32
19:00:02|43380.19
19:00:03|43378.37
19:00:04|43377.78
19:00:05|43378.59
19:00:05|43385.95
19:00:07|43388.53
19:00:07|43393.55
19:00:08|43387.58
19:00:09|43387.32
19:00:11|43388.16
19:00:11|43392.35
19:00:12|43390.36
19:00:14|43392.83
19:00:15|43390.94
19:00:16|43389.76
19:00:17|43393.17
19:00:18|43395.28
19:00:19|43397.22
19:00:20|43394.44
19:00:21|43392.54
19:00:22|43393.49
19:00:23|43392.98
19:00:24|43394.45
19:00:25|43392.54
19:00:26|43397.35
19:00:27|43399.48
19:00:28|43398.33
19:00:29|43398.3
19:00:30|43396.87
19:00:31|43397.01
19:00:32|43395.64
19:00:33|43394.57
19:00:35|43393.85
19:00:36|43392.7
19:00:38|43381.7
19:00:39|43385.76
19:00:40|43386.06
19:00:41|43390.74
19:00:42|43389.03
19:00:44|43386.08
19:00:45|43387.01
19:00:45|43386.07
19:00:47|43385.93
19:00:48|43384.04
19:00:49|43384.86
19:00:50|43387.69
19:00:51|43395.45
19:00:52|43394.41
19:00:53|43393.94
19:00:54|43395.21
19:00:55|43394.75
19:00:56|43394.29
19:00:57|43397.93
19:00:58|43394.98
19:00:59|43394.67
19:01:00|43394.16
19:01:00|43394.53
19:01:02|43396.98
19:01:02|43393.96
19:01:03|43395.6
19:01:06|43386.69
19:01:06|43378.01
19:01:08|43375.04
19:01:08|43374.66
19:01:10|43369.91
19:01:11|43367.55
19:01:12|43370.96
19:01:13|43373.58
19:01:14|43375.21
19:01:14|43371.72
19:01:15|43372.48
19:01:17|43372.92
19:01:17|43372.39
19:01:18|43370.91
19:01:19|43369.67
19:01:20|43369.7
19:01:21|43369.6
19:01:22|43370.25
19:01:23|43369.25
19:01:24|43366.14
19:01:25|43363.
19:01:26|43366.18
19:01:28|43364.52
19:01:28|43364.05
19:01:29|43362.35
19:01:31|43362.51
19:01:32|43363.75
19:01:33|43359.24
19:01:35|43360.
19:01:35|43363.63
19:01:37|43361.93
19:01:37|43363.79
19:01:39|43362.89
19:01:40|43364.25
19:01:41|43366.25
19:01:43|43360.33
19:01:44|43360.87
19:01:45|43363.4
19:01:46|43360.32
19:01:46|43360.44
19:01:48|43360.48
19:01:49|43360.1
19:01:49|43358.96
19:01:51|43360.58
19:01:52|43360.66
19:01:53|43360.44
19:01:54|43362.26
19:01:54|43360.99
19:01:55|43374.02
19:01:57|43375.93
19:01:57|43378.
19:01:59|43377.69
19:01:59|43370.72
19:02:01|43378.93
19:02:02|43373.72
19:02:03|43366.27
19:02:04|43359.55
19:02:05|43360.09
19:02:05|43357.4
19:02:06|43358.27
19:02:08|43358.44
19:02:09|43351.77
19:02:10|43352.32
19:02:10|43356.54
19:02:12|43355.1
19:02:13|43354.36
19:02:14|43355.05
19:02:15|43356.03
19:02:16|43355.05
19:02:17|43359.38
19:02:18|43358.33
19:02:19|43359.22
19:02:20|43357.63
19:02:21|43358.44
19:02:22|43358.44
19:02:23|43356.62
19:02:25|43358.04
19:02:26|43361.61
19:02:26|43356.3
19:02:27|43359.13
19:02:28|43352.47
19:02:30|43353.38
19:02:30|43353.6
19:02:31|43356.32
19:02:32|43355.75
19:02:34|43357.95
19:02:36|43358.28
19:02:37|43356.58
19:02:38|43354.52
19:02:38|43353.96
19:02:39|43353.64
19:02:41|43347.02
19:02:42|43346.81
19:02:43|43349.76
19:02:44|43354.49
19:02:45|43349.26
19:02:47|43346.16
19:02:48|43348.28
19:02:49|43344.79
19:02:50|43343.62
19:02:51|43341.12
19:02:52|43342.62
19:02:53|43343.29
19:02:54|43340.31
19:02:55|43341.6
19:02:56|43340.12
19:02:58|43344.39
19:02:59|43345.76
19:03:00|43345.03
19:03:00|43349.04
19:03:01|43351.11
19:03:02|43356.77
19:03:04|43355.91
19:03:05|43355.47
19:03:06|43354.82
19:03:07|43354.68
19:03:08|43356.
19:03:09|43359.63
19:03:10|43360.91
19:03:11|43363.13
19:03:12|43361.74
19:03:13|43362.58
19:03:14|43364.82
19:03:15|43361.94
19:03:16|43361.46
19:03:17|43360.84
19:03:18|43360.1
19:03:20|43361.53
19:03:21|43363.02
19:03:22|43363.02
19:03:23|43353.99
19:03:24|43351.47
19:03:25|43349.28
19:03:25|43347.01
19:03:26|43349.35
19:03:28|43351.94
19:03:28|43351.96
19:03:30|43353.55
19:03:31|43357.75
19:03:32|43353.11
19:03:33|43349.09
19:03:35|43344.18
19:03:36|43347.1
19:03:37|43343.74
19:03:38|43347.26
19:03:39|43342.11
19:03:40|43344.63
19:03:42|43344.7
19:03:42|43342.79
19:03:44|43344.06
19:03:45|43345.63
19:03:46|43348.07
19:03:46|43348.74
19:03:48|43348.78
19:03:49|43348.78
19:03:50|43348.01
19:03:51|43349.57
19:03:52|43346.09
19:03:54|43347.7
19:03:54|43347.54
19:03:55|43346.13
19:03:56|43345.88
19:03:57|43346.67
19:03:58|43345.95
19:03:59|43349.07
19:04:00|43355.79
19:04:01|43355.36
19:04:03|43356.26
19:04:03|43353.88
19:04:04|43353.88
19:04:06|43355.62
19:04:06|43356.62
19:04:07|43357.51
19:04:09|43356.64
19:04:10|43355.99
19:04:11|43353.61
19:04:11|43353.84
19:04:12|43353.32
19:04:13|43353.08
19:04:14|43358.25
19:04:15|43358.13
19:04:16|43357.03
19:04:17|43356.87
19:04:19|43354.77
19:04:20|43351.42
19:04:22|43350.53
19:04:23|43354.8
19:04:24|43356.56
19:04:25|43356.7
19:04:26|43363.12
19:04:27|43361.66
19:04:28|43360.94
19:04:29|43359.09
19:04:30|43360.3
19:04:31|43359.56
19:04:32|43359.8
19:04:33|43352.
19:04:34|43354.07
19:04:35|43353.4
19:04:36|43354.54
19:04:37|43355.5
19:04:38|43356.2
19:04:39|43354.8
19:04:40|43358.16
19:04:42|43357.74
19:04:43|43357.6
19:04:44|43358.18
19:04:44|43358.11
19:04:46|43356.53
19:04:46|43358.
19:04:48|43358.16
19:04:49|43359.24
19:04:50|43359.24
19:04:51|43360.18
19:04:52|43359.88
19:04:52|43359.42
19:04:54|43359.69
19:04:55|43360.18
19:04:55|43357.35
19:04:56|43358.61
19:04:58|43360.57
19:04:59|43360.44
19:05:00|43359.92
19:05:00|43357.92
19:05:01|43358.26
19:05:02|43359.32
19:05:05|43360.86
19:05:06|43360.86
19:05:07|43359.32
19:05:07|43357.96
19:05:09|43356.63
19:05:10|43354.37
19:05:10|43359.37
19:05:11|43360.74
19:05:12|43361.57
19:05:13|43370.98
19:05:15|43372.76
19:05:15|43374.2
19:05:16|43375.48
19:05:17|43373.72
19:05:18|43374.34
19:05:20|43373.47
19:05:20|43370.79
19:05:21|43374.23
19:05:22|43374.99
19:05:23|43374.83
19:05:25|43370.52
19:05:26|43373.4
19:05:27|43370.33
19:05:28|43369.16
19:05:29|43369.46
19:05:30|43364.01
19:05:31|43366.95
19:05:32|43367.48
19:05:33|43363.6
19:05:34|43362.41
19:05:35|43362.03
19:05:37|43366.23
19:05:38|43369.45
19:05:39|43369.1
19:05:40|43372.4
19:05:41|43372.69
19:05:41|43376.58
19:05:42|43373.75
19:05:43|43375.55
19:05:45|43376.
19:05:46|43376.
19:05:47|43371.19
19:05:48|43369.67
19:05:49|43371.07
19:05:50|43369.15
19:05:51|43370.5
19:05:52|43372.22
19:05:53|43375.56
19:05:54|43378.28
19:05:55|43377.43
19:05:56|43377.81
19:05:57|43381.
19:05:58|43379.92
19:06:00|43377.93
19:06:00|43374.62
19:06:02|43374.94
19:06:02|43373.98
19:06:03|43373.98
19:06:04|43375.92
19:06:05|43374.1
19:06:06|43375.91
19:06:07|43380.98
19:06:08|43384.
19:06:09|43386.19
19:06:10|43389.53
19:06:11|43387.41
19:06:12|43385.75
19:06:14|43391.99
19:06:14|43389.23
19:06:15|43390.48
19:06:17|43393.
19:06:17|43394.04
19:06:18|43394.74
19:06:19|43394.65
19:06:20|43390.86
19:06:22|43391.68
19:06:22|43393.21
19:06:24|43390.16
19:06:25|43389.06
19:06:26|43390.18
19:06:27|43390.05
19:06:28|43389.33
19:06:28|43390.1
19:06:30|43390.32
19:06:30|43389.36
19:06:31|43390.45
19:06:32|43389.34
19:06:34|43386.29
19:06:35|43388.
19:06:36|43387.45
19:06:38|43387.32
19:06:39|43389.9
19:06:41|43389.08
19:06:42|43388.4
19:06:43|43389.46
19:06:44|43388.76
19:06:44|43388.
19:06:46|43389.49
19:06:47|43395.78
19:06:48|43399.58
19:06:49|43399.2
19:06:49|43399.8
19:06:51|43398.79
19:06:52|43398.15
19:06:53|43397.79
19:06:54|43396.81
19:06:55|43395.42
19:06:56|43398.82
19:06:56|43398.88
19:06:58|43400.87
19:06:59|43401.1
19:07:01|43399.7
19:07:01|43400.45
19:07:02|43399.73
19:07:04|43397.02
19:07:04|43396.57
19:07:05|43394.22
19:07:06|43394.16
19:07:08|43395.46
19:07:08|43393.44
19:07:09|43392.63
19:07:10|43397.19
19:07:11|43398.48
19:07:13|43397.61
19:07:13|43397.64
19:07:14|43391.28
19:07:15|43393.51
19:07:17|43395.63
19:07:17|43396.06
19:07:18|43402.68
19:07:20|43403.94
19:07:21|43406.33
19:07:22|43400.79
19:07:23|43399.74
19:07:24|43394.98
19:07:25|43390.79
19:07:26|43392.17
19:07:27|43395.29
19:07:28|43392.43
19:07:29|43393.52
19:07:30|43394.05
19:07:31|43393.91
19:07:32|43387.87
19:07:33|43390.63
19:07:34|43389.53
19:07:35|43386.77
19:07:36|43384.77
19:07:37|43379.53
19:07:39|43378.37
19:07:40|43377.14
19:07:41|43378.48
19:07:42|43385.06
19:07:42|43384.69
19:07:44|43382.3
19:07:45|43385.7
19:07:46|43384.67
19:07:48|43384.26
19:07:48|43383.19
19:07:50|43384.44
19:07:50|43381.36
19:07:51|43378.77
19:07:52|43377.64
19:07:54|43370.71
19:07:54|43373.71
19:07:55|43373.88
19:07:57|43373.82
19:07:57|43369.39
19:07:59|43370.16
19:07:59|43368.44
19:08:01|43373.6
19:08:01|43372.91
19:08:02|43373.83
19:08:03|43377.56
19:08:05|43380.44
19:08:05|43382.
19:08:07|43383.52
19:08:07|43385.03
19:08:08|43381.65
19:08:10|43380.19
19:08:11|43380.9
19:08:12|43379.78
19:08:13|43385.35
19:08:13|43385.46
19:08:15|43383.24
19:08:16|43384.23
19:08:16|43383.77
19:08:17|43381.56
19:08:19|43379.51
19:08:19|43381.93
19:08:21|43380.69
19:08:22|43382.92
19:08:23|43384.49
19:08:24|43382.42
19:08:25|43380.86
19:08:25|43379.25
19:08:27|43378.18
19:08:28|43378.44
19:08:29|43381.19
19:08:30|43381.99
19:08:31|43379.44
19:08:32|43379.75
19:08:33|43380.4
19:08:34|43380.4
19:08:35|43379.55
19:08:36|43381.22
19:08:37|43376.01
19:08:38|43376.82
19:08:40|43378.13
19:08:41|43379.65
19:08:42|43380.88
19:08:43|43380.49
19:08:45|43379.67
19:08:45|43380.83
19:08:47|43381.22
19:08:47|43381.19
19:08:49|43386.06
19:08:49|43389.58
19:08:51|43387.78
19:08:51|43386.31
19:08:52|43387.08
19:08:53|43388.99
19:08:55|43392.75
19:08:55|43394.52
19:08:56|43389.47
19:08:58|43391.88
19:08:58|43390.72
19:08:59|43390.36
19:09:01|43392.16
19:09:01|43392.05
19:09:03|43389.93
19:09:04|43390.95
19:09:05|43393.71
19:09:06|43396.15
19:09:07|43397.31
19:09:07|43395.33
19:09:09|43396.64
19:09:10|43397.14
19:09:11|43397.92
19:09:11|43400.03
19:09:12|43398.81
19:09:13|43399.47
19:09:15|43399.91
19:09:16|43399.3
19:09:16|43398.26
19:09:17|43398.04
19:09:19|43399.54
19:09:20|43403.22
19:09:20|43402.73
19:09:22|43402.73
19:09:22|43402.14
19:09:24|43400.6
19:09:25|43399.57
19:09:26|43402.37
19:09:27|43404.71
19:09:27|43405.71
19:09:29|43404.68
19:09:30|43404.31
19:09:30|43405.18
19:09:32|43407.11
19:09:33|43409.42
19:09:34|43407.09
19:09:34|43405.82
19:09:36|43402.68
19:09:36|43405.45
19:09:38|43405.44
19:09:39|43401.8
19:09:40|43402.62
19:09:40|43402.19
19:09:43|43409.61
19:09:43|43409.76
19:09:45|43409.92
19:09:46|43408.93
19:09:47|43408.93
19:09:47|43411.99
19:09:49|43414.1
19:09:49|43413.34
19:09:51|43413.34
19:09:52|43412.25
19:09:52|43411.01
19:09:53|43411.
19:09:54|43407.72
19:09:56|43407.3
19:09:56|43403.63
19:09:57|43403.54
19:09:59|43407.2
19:09:59|43409.19
19:10:00|43407.19
19:10:01|43406.85
19:10:02|43407.35
19:10:03|43406.59
19:10:05|43406.72
19:10:05|43410.13
19:10:07|43414.51
19:10:08|43414.01
19:10:09|43418.52
19:10:10|43418.38
19:10:11|43419.14
19:10:12|43422.34
19:10:13|43423.5
19:10:13|43425.16
19:10:15|43424.15
19:10:16|43425.86
19:10:17|43422.58
19:10:18|43425.27
19:10:19|43427.61
19:10:19|43425.52
19:10:21|43423.5
19:10:22|43424.77
19:10:23|43421.39
19:10:24|43416.11
19:10:25|43416.59
19:10:26|43416.72
19:10:28|43420.23
19:10:29|43422.46
19:10:29|43421.66
19:10:30|43421.91
19:10:31|43421.63
19:10:32|43420.08
19:10:33|43417.85
19:10:34|43417.19
19:10:35|43417.09
19:10:36|43418.6
19:10:37|43415.48
19:10:39|43419.48
19:10:40|43406.91
19:10:41|43406.61
19:10:43|43409.93
19:10:43|43408.4
19:10:45|43409.83
19:10:46|43412.33
19:10:47|43414.79
19:10:48|43412.37
19:10:50|43413.47
19:10:51|43411.56
19:10:52|43415.31
19:10:52|43414.06
19:10:53|43408.32
19:10:54|43405.23
19:10:56|43405.49
19:10:57|43406.69
19:10:58|43408.02
19:10:59|43408.01
19:10:59|43408.76
19:11:00|43406.81
19:11:02|43406.02
19:11:03|43406.02
19:11:04|43407.21
19:11:05|43406.36
19:11:06|43405.89
19:11:07|43405.33
19:11:07|43405.99
19:11:09|43405.73
19:11:10|43406.36
19:11:11|43404.77
19:11:12|43404.82
19:11:13|43395.39
19:11:14|43391.61
19:11:15|43393.79
19:11:15|43398.47
19:11:17|43397.99
19:11:18|43400.29
19:11:19|43403.02
19:11:20|43402.02
19:11:21|43400.71
19:11:22|43400.97
19:11:23|43399.67
19:11:24|43400.65
19:11:25|43401.6
19:11:26|43401.71
19:11:27|43397.03
19:11:28|43395.84
19:11:29|43394.79
19:11:30|43396.55
19:11:31|43392.43
19:11:32|43391.16
19:11:33|43390.68
19:11:34|43391.18
19:11:35|43395.39
19:11:36|43398.83
19:11:37|43397.28
19:11:38|43400.46
19:11:39|43399.41
19:11:40|43398.69
19:11:41|43400.62
19:11:42|43401.4
19:11:44|43403.53
19:11:46|43406.41
19:11:47|43404.32
19:11:48|43402.69
19:11:49|43403.61
19:11:50|43404.2
19:11:51|43408.14
19:11:52|43408.15
19:11:53|43409.33
19:11:54|43405.86
19:11:55|43405.48
19:11:56|43406.3
19:11:57|43405.39
19:11:58|43405.27
19:11:59|43404.21
19:12:00|43403.22
19:12:01|43386.32
19:12:02|43385.24
19:12:03|43383.85
19:12:04|43383.77
19:12:05|43377.24
19:12:06|43379.87
19:12:07|43378.33
19:12:08|43384.25
19:12:10|43384.71
19:12:10|43382.48
19:12:11|43382.97
19:12:12|43382.52
19:12:13|43378.9
19:12:14|43382.25
19:12:15|43380.
19:12:16|43378.69
19:12:17|43378.11
19:12:18|43378.15
19:12:19|43378.07
19:12:20|43371.33
19:12:21|43366.71
19:12:22|43366.17
19:12:23|43369.43
19:12:24|43368.61
19:12:25|43369.12
19:12:26|43371.99
19:12:27|43369.72
19:12:28|43375.29
19:12:29|43379.31
19:12:30|43380.
19:12:31|43379.23
19:12:32|43379.89
19:12:33|43380.37
19:12:35|43378.95
19:12:35|43376.35
19:12:36|43371.14
19:12:38|43373.56
19:12:38|43375.24
19:12:39|43373.99
19:12:40|43372.13
19:12:41|43375.49
19:12:43|43371.88
19:12:45|43374.26
19:12:45|43372.97
19:12:47|43378.01
19:12:48|43378.44
19:12:49|43377.72
19:12:50|43382.
19:12:51|43378.21
19:12:51|43373.98
19:12:53|43374.65
19:12:54|43373.93
19:12:55|43374.35
19:12:55|43377.03
19:12:57|43375.15
19:12:58|43378.41
19:12:59|43384.19
19:13:00|43382.53
19:13:01|43385.06
19:13:02|43379.81
19:13:03|43376.72
19:13:04|43378.72
19:13:05|43378.07
19:13:06|43378.84
19:13:07|43380.3
19:13:08|43381.51
19:13:10|43381.15
19:13:11|43381.65
19:13:12|43380.86
19:13:12|43382.1
19:13:14|43382.57
19:13:14|43388.01
19:13:15|43385.35
19:13:17|43383.25
19:13:17|43384.52
19:13:19|43383.97
19:13:20|43383.84
19:13:20|43380.
19:13:21|43381.7
19:13:22|43382.5
19:13:23|43382.5
19:13:24|43384.02
19:13:25|43382.24
19:13:26|43384.26
19:13:28|43383.59
19:13:29|43383.46
19:13:29|43386.37
19:13:30|43386.6
19:13:31|43386.57
19:13:32|43386.55
19:13:33|43385.38
19:13:34|43385.62
19:13:35|43385.65
19:13:36|43385.77
19:13:37|43385.77
19:13:39|43385.04
19:13:39|43384.15
19:13:40|43385.95
19:13:41|43384.97
19:13:42|43386.73
19:13:44|43388.24
19:13:44|43389.85
19:13:46|43387.89
19:13:48|43386.25
19:13:48|43386.37
19:13:49|43385.56
19:13:50|43387.85
19:13:52|43387.84
19:13:53|43387.02
19:13:54|43386.92
19:13:56|43386.92
19:13:57|43386.94
19:13:57|43388.45
19:13:59|43387.05
19:14:00|43384.94
19:14:00|43385.75
19:14:01|43385.28
19:14:03|43384.07
19:14:04|43382.89
19:14:05|43377.7
19:14:07|43380.43
19:14:07|43381.65
19:14:08|43384.01
19:14:09|43384.69
19:14:10|43385.77
19:14:12|43384.81
19:14:13|43384.17
19:14:13|43385.77
19:14:15|43383.94
19:14:15|43390.66
19:14:16|43390.42
19:14:18|43391.59
19:14:19|43390.83
19:14:20|43389.62
19:14:21|43388.13
19:14:22|43389.13
19:14:23|43394.8
19:14:24|43396.09
19:14:25|43393.65
19:14:26|43394.89
19:14:27|43392.89
19:14:28|43388.12
19:14:29|43386.64
19:14:30|43386.4
19:14:31|43387.39
19:14:32|43385.1
19:14:33|43386.27
19:14:34|43386.14
19:14:35|43388.27
19:14:36|43388.27
19:14:37|43386.81
19:14:38|43387.76
19:14:39|43387.51
19:14:41|43386.91
19:14:42|43386.46
19:14:42|43386.91
19:14:43|43387.9
19:14:45|43394.95
19:14:47|43391.8
19:14:47|43393.56
19:14:49|43394.9
19:14:50|43392.62
19:14:51|43390.41
19:14:53|43391.43
19:14:53|43389.98
19:14:54|43392.71
19:14:55|43392.97
19:14:56|43393.57
19:14:58|43395.83
19:14:58|43392.9
19:15:00|43392.36
19:15:00|43394.8
19:15:01|43394.82
19:15:03|43395.1
19:15:04|43397.18
19:15:05|43391.96
19:15:06|43392.25
19:15:06|43390.46
19:15:08|43394.1
19:15:09|43395.05
19:15:10|43390.21
19:15:11|43392.45
19:15:12|43389.12
19:15:13|43388.66
19:15:14|43389.1
19:15:15|43388.72
19:15:16|43390.87
19:15:17|43390.29
19:15:18|43390.04
19:15:20|43391.81
19:15:20|43391.02
19:15:22|43392.8
19:15:22|43393.88
19:15:23|43394.41
19:15:25|43402.19
19:15:25|43404.71
19:15:26|43402.93
19:15:28|43403.39
19:15:28|43405.29
19:15:29|43406.37
19:15:30|43406.44
19:15:32|43404.07
19:15:33|43402.18
19:15:34|43398.34
19:15:35|43398.57
19:15:36|43401.28
19:15:37|43400.1
19:15:38|43400.98
19:15:39|43399.03
19:15:39|43401.77
19:15:41|43401.54
19:15:42|43403.43
19:15:43|43403.08
19:15:44|43403.86
19:15:44|43404.35
19:15:47|43401.41
19:15:47|43409.2
19:15:48|43405.58
19:15:49|43404.78
19:15:51|43405.35
19:15:52|43403.16
19:15:53|43403.04
19:15:53|43402.95
19:15:55|43403.42
19:15:55|43401.07
19:15:56|43402.01
19:15:57|43433.81
19:15:58|43432.36
19:16:00|43433.45
19:16:00|43436.08
19:16:02|43437.
19:16:02|43433.86
19:16:03|43432.43
19:16:04|43435.34
19:16:05|43435.02
19:16:06|43433.79
19:16:07|43433.54
19:16:09|43433.75
19:16:09|43427.18
19:16:10|43422.37
19:16:11|43418.9
19:16:13|43414.65
19:16:14|43415.19
19:16:14|43416.97
19:16:15|43418.04
19:16:17|43419.39
19:16:18|43422.36
19:16:19|43422.43
19:16:20|43423.67
19:16:21|43416.87
19:16:22|43418.46
19:16:23|43415.42
19:16:24|43407.55
19:16:25|43408.54
19:16:26|43406.68
19:16:27|43406.58
19:16:28|43404.18
19:16:29|43405.07
19:16:30|43391.79
19:16:31|43393.55
19:16:32|43397.09
19:16:33|43400.73
19:16:34|43399.13
19:16:35|43403.59
19:16:36|43396.57
19:16:37|43394.02
19:16:38|43395.75
19:16:39|43395.9
19:16:40|43396.91
19:16:41|43396.28
19:16:42|43393.68
19:16:43|43392.54
19:16:44|43393.86
19:16:45|43393.6
19:16:46|43399.47
19:16:47|43398.33
19:16:48|43396.02
19:16:49|43399.78
19:16:50|43398.89
19:16:51|43399.71
19:16:52|43400.66
19:16:53|43399.18
19:16:54|43400.03
19:16:55|43401.55
19:16:56|43401.67
19:16:57|43401.68
19:16:58|43400.72
19:16:59|43401.47
19:17:00|43401.75
19:17:01|43403.03
19:17:02|43400.09
19:17:03|43399.88
19:17:04|43400.81
19:17:05|43402.85
19:17:06|43403.54
19:17:07|43403.68
19:17:08|43402.05
19:17:09|43402.
19:17:10|43398.56
19:17:11|43399.48
19:17:12|43397.64
19:17:13|43396.6
19:17:14|43403.8
19:17:15|43404.17
19:17:16|43407.99
19:17:17|43406.4
19:17:18|43401.44
19:17:19|43405.6
19:17:20|43406.01
19:17:21|43404.74
19:17:22|43403.57
19:17:23|43405.28
19:17:24|43409.01
19:17:25|43412.42
19:17:26|43409.14
19:17:27|43409.5
19:17:28|43410.2
19:17:29|43411.42
19:17:30|43412.95
19:17:31|43412.96
19:17:32|43414.96
19:17:33|43410.8
19:17:34|43412.68
19:17:35|43413.3
19:17:36|43412.35
19:17:37|43411.65
19:17:38|43409.99
19:17:39|43410.8
19:17:41|43412.39
19:17:41|43411.59
19:17:42|43411.61
19:17:43|43420.01
19:17:44|43418.6
19:17:45|43420.83
19:17:46|43419.15
19:17:48|43429.39
19:17:50|43431.52
19:17:50|43425.67
19:17:52|43426.72
19:17:53|43430.35
19:17:54|43433.53
19:17:55|43433.7
19:17:56|43433.27
19:17:58|43436.23
19:17:59|43433.84
19:18:00|43434.68
19:18:01|43440.18
19:18:02|43439.75
19:18:03|43438.31
19:18:04|43444.06
19:18:05|43444.59
19:18:06|43444.94
19:18:07|43444.38
19:18:08|43438.84
19:18:09|43439.39
19:18:10|43438.67
19:18:11|43438.34
19:18:12|43440.3
19:18:13|43441.41
19:18:14|43442.16
19:18:15|43440.83
19:18:16|43439.31
19:18:17|43441.29
19:18:19|43438.35
19:18:20|43438.06
19:18:21|43439.71
19:18:21|43437.66
19:18:23|43440.69
19:18:23|43439.91
19:18:24|43437.58
19:18:26|43438.76
19:18:26|43444.12
19:18:28|43447.18
19:18:29|43446.43
19:18:29|43446.35
19:18:30|43443.92
19:18:31|43449.35
19:18:32|43448.44
19:18:34|43448.57
19:18:34|43444.2
19:18:35|43444.72
19:18:37|43446.52
19:18:38|43444.24
19:18:39|43443.39
19:18:39|43448.22
19:18:41|43473.86
19:18:41|43473.23
19:18:43|43470.21
19:18:44|43470.53
19:18:45|43471.32
19:18:45|43472.17
19:18:47|43471.11
19:18:48|43464.45
19:18:49|43469.24
19:18:50|43468.91
19:18:52|43468.72
19:18:53|43469.13
19:18:54|43467.82
19:18:55|43469.68
19:18:55|43469.19
19:18:57|43468.08
19:18:58|43468.41
19:18:58|43468.39
19:19:00|43466.33
19:19:01|43466.77
19:19:02|43466.42
19:19:03|43462.26
19:19:04|43461.98
19:19:05|43457.39
19:19:06|43458.06
19:19:07|43456.93
19:19:08|43458.64
19:19:09|43456.66
19:19:10|43460.96
19:19:11|43470.
19:19:12|43471.
19:19:13|43469.09
19:19:14|43466.2
19:19:16|43467.7
19:19:17|43470.03
19:19:17|43469.96
19:19:19|43468.42
19:19:19|43469.57
19:19:21|43468.42
19:19:22|43466.98
19:19:22|43465.47
19:19:23|43466.08
19:19:25|43464.32
19:19:25|43453.41
19:19:27|43452.23
19:19:28|43453.07
19:19:29|43447.65
19:19:30|43449.19
19:19:31|43453.9
19:19:32|43451.7
19:19:33|43452.49
19:19:34|43451.99
19:19:35|43451.88
19:19:36|43453.07
19:19:37|43451.56
19:19:39|43452.17
19:19:40|43451.39
19:19:40|43448.13
19:19:41|43447.86
19:19:42|43443.7
19:19:43|43445.63
19:19:45|43445.86
19:19:45|43446.05
19:19:46|43445.08
19:19:47|43442.95
19:19:48|43441.92
19:19:49|43443.41
19:19:51|43442.63
19:19:52|43441.81
19:19:53|43441.81
19:19:55|43442.38
19:19:55|43441.35
19:19:57|43441.41
19:19:58|43442.16
19:19:59|43442.42
19:20:00|43442.
19:20:01|43441.13
19:20:02|43442.
19:20:03|43441.16
19:20:04|43441.09
19:20:05|43444.88
19:20:06|43444.76
19:20:07|43445.84
19:20:08|43446.
19:20:09|43446.79
19:20:10|43446.87
19:20:11|43444.03
19:20:13|43446.09
19:20:13|43444.82
19:20:14|43445.71
19:20:15|43445.41
19:20:17|43444.58
19:20:18|43444.12
19:20:18|43444.64
19:20:19|43444.65
19:20:21|43446.83
19:20:21|43446.2
19:20:22|43442.19
19:20:24|43441.06
19:20:24|43443.29
19:20:26|43443.84
19:20:26|43444.39
19:20:27|43447.99
19:20:29|43447.95
19:20:30|43445.54
19:20:31|43447.61
19:20:31|43446.13
19:20:33|43446.41
19:20:33|43445.44
19:20:35|43446.97
19:20:36|43447.07
19:20:36|43443.98
19:20:38|43445.99
19:20:39|43446.23
19:20:40|43436.7
19:20:40|43434.68
19:20:41|43432.66
19:20:43|43429.6
19:20:44|43427.1
19:20:45|43427.53
19:20:46|43428.66
19:20:47|43423.84
19:20:48|43426.48
19:20:49|43426.42
19:20:50|43426.3
19:20:51|43426.51
19:20:53|43425.35
19:20:53|43425.66
19:20:55|43426.53
19:20:55|43426.77
19:20:56|43429.76
19:20:57|43434.6
19:20:59|43437.58
19:21:00|43438.15
19:21:02|43439.14
19:21:03|43434.92
19:21:03|43434.37
19:21:04|43429.01
19:21:05|43431.97
19:21:06|43433.83
19:21:08|43430.58
19:21:09|43431.12
19:21:10|43432.38
19:21:10|43430.81
19:21:11|43431.06
19:21:12|43430.29
19:21:13|43427.15
19:21:14|43424.93
19:21:16|43424.05
19:21:17|43421.41
19:21:17|43423.11
19:21:19|43420.76
19:21:19|43421.56
19:21:20|43415.8
19:21:21|43416.51
19:21:22|43421.78
19:21:23|43422.27
19:21:24|43421.32
19:21:25|43423.52
19:21:26|43422.61
19:21:27|43422.69
19:21:28|43424.64
19:21:29|43425.41
19:21:31|43432.28
19:21:31|43431.64
19:21:33|43427.8
19:21:34|43427.24
19:21:35|43434.2
19:21:36|43432.64
19:21:37|43433.64
19:21:38|43440.15
19:21:39|43439.95
19:21:40|43437.59
19:21:41|43435.23
19:21:42|43434.12
19:21:43|43435.05
19:21:44|43434.92
19:21:46|43438.82
19:21:46|43439.58
19:21:47|43440.35
19:21:48|43439.65
19:21:49|43435.97
19:21:50|43439.28
19:21:51|43444.9
19:21:53|43440.17
19:21:55|43440.54
19:21:55|43441.89
19:21:56|43440.08
19:21:58|43439.62
19:21:58|43439.98
19:22:00|43439.87
19:22:00|43440.2
19:22:01|43440.63
19:22:03|43438.9
19:22:03|43437.52
19:22:05|43438.89
19:22:06|43438.51
19:22:06|43438.51
19:22:08|43442.1
19:22:09|43442.49
19:22:10|43444.02
19:22:11|43442.84
19:22:12|43442.2
19:22:13|43440.49
19:22:14|43441.54
19:22:15|43441.19
19:22:16|43441.45
19:22:17|43443.57
19:22:18|43439.44
19:22:19|43443.01
19:22:20|43441.02
19:22:21|43448.61
19:22:22|43440.83
19:22:23|43439.45
19:22:24|43436.66
19:22:25|43436.91
19:22:26|43436.2
19:22:27|43438.02
19:22:28|43438.21
19:22:29|43438.21
19:22:30|43432.13
19:22:31|43431.93
19:22:32|43430.76
19:22:33|43434.65
19:22:34|43432.2
19:22:35|43432.76
19:22:36|43434.82
19:22:37|43434.24
19:22:38|43435.57
19:22:39|43435.2
19:22:40|43435.42
19:22:41|43437.45
19:22:42|43436.07
19:22:43|43434.48
19:22:45|43433.87
19:22:45|43433.28
19:22:46|43431.79
19:22:47|43432.55
19:22:48|43433.06
19:22:49|43436.62
19:22:50|43437.27
19:22:51|43433.67
19:22:53|43433.44
19:22:55|43433.42
19:22:56|43437.14
19:22:57|43436.35
19:22:58|43435.86
19:22:59|43436.75
19:23:00|43433.07
19:23:01|43433.2
19:23:02|43432.16
19:23:03|43433.19
19:23:05|43448.01
19:23:05|43444.72
19:23:06|43444.74
19:23:07|43440.56
19:23:09|43442.06
19:23:09|43442.04
19:23:10|43448.66
19:23:11|43442.61
19:23:13|43442.04
19:23:14|43447.
19:23:15|43448.8
19:23:16|43446.57
19:23:17|43448.91
19:23:18|43447.72
19:23:19|43447.44
19:23:20|43444.79
19:23:21|43445.2
19:23:22|43445.02
19:23:23|43443.74
19:23:24|43443.74
19:23:25|43448.39
19:23:26|43449.12
19:23:27|43447.4
19:23:29|43447.99
19:23:29|43446.77
19:23:30|43447.42
19:23:31|43446.97
19:23:32|43447.74
19:23:33|43445.87
19:23:35|43447.08
19:23:35|43446.02
19:23:37|43445.86
19:23:37|43446.97
19:23:38|43445.29
19:23:40|43445.29
19:23:40|43446.01
19:23:42|43445.86
19:23:43|43447.98
19:23:43|43447.07
19:23:45|43447.05
19:23:46|43445.72
19:23:46|43446.26
19:23:48|43447.53
19:23:49|43443.94
19:23:50|43442.83
19:23:51|43441.07
19:23:51|43436.84
19:23:53|43437.21
19:23:55|43441.58
19:23:55|43440.38
19:23:57|43440.66
19:23:57|43443.9
19:23:59|43443.77
19:24:00|43429.34
19:24:01|43430.43
19:24:01|43431.12
19:24:03|43434.09
19:24:04|43434.05
19:24:05|43434.07
19:24:06|43442.35
19:24:07|43438.93
19:24:08|43440.76
19:24:09|43439.51
19:24:10|43441.31
19:24:11|43441.92
19:24:11|43444.59
19:24:14|43450.39
19:24:15|43442.91
19:24:16|43442.95
19:24:17|43440.13
19:24:18|43442.91
19:24:19|43443.12
19:24:20|43448.98
19:24:21|43449.74
19:24:22|43452.64
19:24:23|43451.83
19:24:23|43447.
19:24:26|43448.12
19:24:26|43445.22
19:24:28|43449.06
19:24:29|43449.33
19:24:30|43451.67
19:24:31|43450.68
19:24:31|43451.17
19:24:32|43451.2
19:24:33|43451.78
19:24:34|43451.02
19:24:35|43451.97
19:24:36|43454.89
19:24:37|43451.52
19:24:38|43446.93
19:24:40|43449.57
19:24:40|43449.83
19:24:41|43450.03
19:24:42|43448.82
19:24:43|43447.27
19:24:44|43447.73
19:24:45|43447.73
19:24:46|43447.61
19:24:47|43446.86
19:24:48|43445.31
19:24:49|43447.85
19:24:50|43456.12
19:24:51|43455.53
19:24:52|43454.25
19:24:54|43456.51
19:24:55|43461.22
19:24:57|43464.31
19:24:58|43461.94
19:24:59|43463.09
19:25:00|43460.14
19:25:01|43459.42
19:25:02|43458.91
19:25:03|43459.32
19:25:04|43458.96
19:25:05|43461.16
19:25:06|43463.15
19:25:08|43462.21
19:25:09|43439.85
19:25:10|43440.21
19:25:10|43442.29
19:25:11|43443.13
19:25:12|43448.05
19:25:13|43445.49
19:25:14|43449.06
19:25:15|43448.71
19:25:16|43453.88
19:25:17|43453.74
19:25:19|43453.32
19:25:21|43453.77
19:25:22|43453.59
19:25:23|43454.39
19:25:24|43453.68
19:25:24|43450.8
19:25:25|43450.95
19:25:27|43451.07
19:25:28|43450.95
19:25:29|43450.01
19:25:29|43435.
19:25:31|43436.01
19:25:31|43439.6
19:25:33|43436.77
19:25:33|43436.19
19:25:35|43435.83
19:25:36|43433.17
19:25:37|43435.18
19:25:38|43434.18
19:25:38|43429.89
19:25:40|43430.15
19:25:41|43435.68
19:25:42|43433.66
19:25:43|43435.32
19:25:44|43435.08
19:25:45|43434.88
19:25:45|43433.76
19:25:47|43434.83
19:25:48|43434.13
19:25:48|43434.13
19:25:50|43434.73
19:25:51|43435.11
19:25:52|43435.23
19:25:53|43435.23
19:25:54|43436.34
19:25:55|43435.21
19:25:57|43439.72
19:25:57|43441.6
19:25:59|43442.66
19:26:00|43441.
19:26:01|43441.33
19:26:02|43443.73
19:26:03|43445.74
19:26:04|43442.92
19:26:05|43444.13
19:26:06|43442.45
19:26:08|43444.79
19:26:08|43446.93
19:26:09|43444.01
19:26:11|43446.51
19:26:12|43445.21
19:26:13|43445.15
19:26:14|43445.21
19:26:14|43446.68
19:26:16|43446.81
19:26:17|43445.45
19:26:17|43447.45
19:26:19|43448.83
19:26:20|43448.37
19:26:21|43450.6
19:26:21|43449.6
19:26:23|43449.88
19:26:24|43453.13
19:26:24|43459.98
19:26:26|43454.05
19:26:27|43454.55
19:26:28|43455.6
19:26:29|43457.61
19:26:30|43456.91
19:26:31|43457.7
19:26:32|43456.74
19:26:33|43454.74
19:26:35|43451.97
19:26:35|43451.17
19:26:36|43451.93
19:26:37|43447.56
19:26:38|43448.69
19:26:40|43449.24
19:26:40|43453.
19:26:42|43453.19
19:26:43|43452.38
19:26:43|43452.14
19:26:44|43452.77
19:26:46|43453.01
19:26:46|43453.5
19:26:48|43453.3
19:26:49|43451.37
19:26:49|43446.96
19:26:51|43448.88
19:26:51|43449.08
19:26:52|43444.56
19:26:53|43445.01
19:26:55|43444.88
19:26:56|43445.51
19:26:58|43444.43
19:26:58|43443.81
19:27:00|43444.42
19:27:00|43444.38
19:27:01|43443.63
19:27:02|43443.28
19:27:04|43443.7
19:27:04|43435.03
19:27:06|43435.84
19:27:06|43440.17
19:27:07|43442.8
19:27:08|43444.05
19:27:10|43445.55
19:27:10|43445.89
19:27:12|43444.5
19:27:12|43444.79
19:27:13|43444.23
19:27:15|43443.3
19:27:15|43443.98
19:27:17|43445.12
19:27:18|43444.43
19:27:19|43444.
19:27:19|43444.73
19:27:20|43446.
19:27:22|43445.36
19:27:23|43439.44
19:27:24|43437.88
19:27:25|43436.19
19:27:26|43435.72
19:27:27|43432.96
19:27:28|43433.39
19:27:29|43433.72
19:27:30|43435.51
19:27:31|43437.01
19:27:32|43437.48
19:27:33|43438.99
19:27:34|43440.5
19:27:35|43440.31
19:27:36|43438.06
19:27:37|43435.62
19:27:38|43435.54
19:27:39|43436.37
19:27:40|43433.49
19:27:41|43432.32
19:27:43|43432.05
19:27:43|43432.24
19:27:44|43432.49
19:27:45|43432.75
19:27:46|43430.01
19:27:47|43429.69
19:27:49|43430.
19:27:49|43435.15
19:27:51|43435.
19:27:51|43437.99
19:27:52|43436.14
19:27:53|43437.13
19:27:54|43436.84
19:27:55|43438.5
19:27:56|43437.35
19:27:57|43440.38
19:27:59|43439.38
19:27:59|43436.85
19:28:01|43438.98
19:28:02|43441.98
19:28:03|43441.84
19:28:04|43441.73
19:28:05|43440.73
19:28:06|43441.56
19:28:07|43441.42
19:28:08|43441.09
19:28:09|43440.21
19:28:10|43447.89
19:28:11|43446.85
19:28:12|43447.52
19:28:13|43446.44
19:28:14|43448.35
19:28:15|43448.99
19:28:16|43450.16
19:28:17|43453.38
19:28:18|43449.32
19:28:19|43448.99
19:28:20|43447.43
19:28:22|43446.73
19:28:22|43452.28
19:28:24|43451.18
19:28:25|43452.12
19:28:26|43452.49
19:28:27|43453.88
19:28:28|43452.64
19:28:29|43452.22
19:28:29|43449.73
19:28:31|43449.59
19:28:31|43449.59
19:28:33|43449.71
19:28:34|43449.08
19:28:35|43449.08
19:28:35|43449.85
19:28:37|43449.78
19:28:38|43449.9
19:28:38|43449.52
19:28:40|43451.98
19:28:41|43449.42
19:28:41|43451.35
19:28:43|43449.67
19:28:44|43451.69
19:28:45|43449.3
19:28:46|43449.99
19:28:47|43450.81
19:28:48|43453.6
19:28:49|43449.49
19:28:50|43450.04
19:28:51|43449.96
19:28:52|43449.96
19:28:53|43448.51
19:28:55|43447.99
19:28:55|43447.84
19:28:56|43448.68
19:28:57|43447.78
19:28:59|43450.56
19:29:00|43448.33
19:29:01|43447.65
19:29:02|43450.19
19:29:03|43449.5
19:29:04|43449.38
19:29:06|43449.62
19:29:06|43448.39
19:29:07|43447.4
19:29:09|43446.31
19:29:10|43438.44
19:29:10|43439.05
19:29:12|43439.72
19:29:13|43440.94
19:29:14|43440.15
19:29:14|43439.35
19:29:15|43440.66
19:29:17|43441.46
19:29:18|43441.27
19:29:19|43441.98
19:29:20|43441.68
19:29:20|43440.
19:29:22|43441.08
19:29:23|43440.01
19:29:24|43440.6
19:29:25|43440.54
19:29:26|43441.01
19:29:27|43440.29
19:29:28|43441.26
19:29:29|43441.25
19:29:29|43441.13
19:29:30|43441.08
19:29:31|43441.84
19:29:33|43441.77
19:29:34|43440.82
19:29:35|43439.99
19:29:36|43441.2
19:29:37|43440.72
19:29:38|43441.79
19:29:39|43443.1
19:29:40|43443.45
19:29:41|43443.99
19:29:42|43442.06
19:29:44|43443.81
19:29:44|43445.04
19:29:45|43444.
19:29:46|43444.23
19:29:47|43446.24
19:29:48|43446.
19:29:50|43448.18
19:29:50|43445.27
19:29:51|43450.
19:29:52|43448.64
19:29:53|43449.52
19:29:55|43447.68
19:29:56|43447.05
19:29:56|43445.98
19:29:57|43446.07
19:29:58|43445.69
19:30:01|43446.51
19:30:02|43444.8
19:30:03|43445.59
19:30:04|43446.34
19:30:05|43447.79
19:30:07|43446.51
19:30:08|43448.68
19:30:08|43445.58
19:30:09|43446.17
19:30:11|43445.81
19:30:11|43446.71
19:30:12|43446.55
19:30:14|43445.06
19:30:14|43445.36
19:30:16|43444.21
19:30:17|43443.04
19:30:17|43444.25
19:30:19|43443.14
19:30:20|43444.03
19:30:21|43444.91
19:30:22|43444.91
19:30:22|43444.79
19:30:25|43445.78
19:30:26|43452.18
19:30:28|43451.74
19:30:29|43451.35
19:30:30|43450.19
19:30:31|43450.
19:30:32|43449.99
19:30:33|43450.62
19:30:35|43450.22
19:30:36|43451.99
19:30:36|43450.8
19:30:38|43445.86
19:30:38|43444.49
19:30:40|43444.68
19:30:41|43446.94
19:30:42|43446.94
19:30:43|43447.82
19:30:44|43450.12
19:30:45|43449.51
19:30:46|43450.08
19:30:47|43450.3
19:30:48|43451.37
19:30:49|43450.66
19:30:50|43451.07
19:30:52|43451.31
19:30:53|43453.37
19:30:53|43456.81
19:30:55|43457.25
19:30:55|43459.58
19:30:57|43461.7
19:30:58|43461.01
19:30:59|43461.16
19:31:00|43461.9
19:31:01|43461.95
19:31:02|43462.78
19:31:02|43462.17
19:31:04|43461.78
19:31:05|43461.99
19:31:06|43464.3
19:31:07|43463.1
19:31:08|43461.85
19:31:08|43464.97
19:31:10|43466.54
19:31:10|43464.77
19:31:12|43462.72
19:31:13|43461.86
19:31:14|43462.59
19:31:15|43459.29
19:31:16|43459.6
19:31:17|43458.39
19:31:18|43453.3
19:31:20|43454.69
19:31:20|43454.12
19:31:21|43453.62
19:31:23|43453.37
19:31:23|43454.45
19:31:25|43455.01
19:31:26|43454.78
19:31:26|43454.83
19:31:27|43454.27
19:31:28|43456.91
19:31:30|43457.08
19:31:31|43455.67
19:31:32|43456.56
19:31:34|43445.02
19:31:35|43430.29
19:31:36|43427.24
19:31:37|43433.67
19:31:39|43432.33
19:31:40|43429.98
19:31:40|43434.29
19:31:42|43434.01
19:31:42|43435.43
19:31:44|43434.9
19:31:44|43436.46
19:31:46|43436.46
19:31:47|43436.45
19:31:48|43436.88
19:31:49|43435.94
19:31:50|43421.97
19:31:51|43423.31
19:31:52|43421.68
19:31:53|43425.16
19:31:55|43423.99
19:31:56|43421.47
19:31:56|43422.94
19:31:58|43424.39
19:31:59|43422.1
19:32:00|43422.65
19:32:01|43423.09
19:32:01|43425.17
19:32:03|43426.25
19:32:04|43426.01
19:32:05|43424.38
19:32:06|43424.51
19:32:07|43425.87
19:32:08|43423.54
19:32:09|43423.8
19:32:11|43424.52
19:32:11|43424.38
19:32:12|43425.02
19:32:13|43424.01
19:32:15|43423.28
19:32:16|43424.64
19:32:16|43425.48
19:32:19|43421.86
19:32:19|43421.98
19:32:21|43421.95
19:32:22|43415.98
19:32:23|43416.39
19:32:24|43416.28
19:32:25|43420.46
19:32:26|43420.21
19:32:27|43416.63
19:32:28|43416.08
19:32:30|43415.07
19:32:31|43417.54
19:32:32|43416.19
19:32:33|43416.65
19:32:35|43422.57
19:32:35|43423.5
19:32:37|43423.33
19:32:38|43423.45
19:32:39|43423.53
19:32:40|43419.89
19:32:41|43424.24
19:32:42|43422.23
19:32:44|43422.23
19:32:44|43422.62
19:32:45|43424.24
19:32:47|43422.09
19:32:48|43426.11
19:32:48|43427.27
19:32:49|43427.92
19:32:50|43427.26
19:32:52|43429.88
19:32:52|43430.02
19:32:54|43430.43
19:32:55|43428.45
19:32:55|43428.45
19:32:56|43429.39
19:32:58|43427.4
19:32:59|43428.26
19:33:00|43428.14
19:33:01|43428.03
19:33:02|43429.26
19:33:04|43427.37
19:33:05|43428.75
19:33:05|43426.78
19:33:07|43427.18
19:33:08|43427.53
19:33:08|43428.94
19:33:09|43428.94
19:33:11|43427.41
19:33:11|43426.78
19:33:13|43427.02
19:33:13|43428.76
19:33:15|43428.94
19:33:16|43428.83
19:33:17|43428.79
19:33:18|43427.81
19:33:19|43428.94
19:33:21|43429.14
19:33:21|43429.87
19:33:22|43430.82
19:33:23|43431.67
19:33:24|43431.75
19:33:26|43429.38
19:33:26|43429.64
19:33:27|43431.76
19:33:28|43431.76
19:33:30|43429.4
19:33:31|43430.44
19:33:33|43430.37
19:33:34|43430.36
19:33:35|43431.04
19:33:37|43431.37
19:33:38|43426.68
19:33:38|43423.16
19:33:40|43424.81
19:33:41|43418.86
19:33:42|43417.16
19:33:42|43417.17
19:33:44|43420.31
19:33:44|43418.08
19:33:46|43414.16
19:33:47|43413.93
19:33:48|43415.89
19:33:49|43417.99
19:33:50|43418.3
19:33:51|43415.81
19:33:53|43417.19
19:33:53|43418.41
19:33:55|43412.7
19:33:56|43414.87
19:33:57|43416.74
19:33:58|43414.85
19:33:58|43415.16
19:34:00|43417.55
19:34:00|43419.21
19:34:02|43420.
19:34:02|43419.42
19:34:03|43417.53
19:34:05|43418.09
19:34:06|43418.36
19:34:07|43418.82
19:34:09|43419.28
19:34:10|43418.55
19:34:11|43420.75
19:34:12|43420.75
19:34:13|43425.66
19:34:13|43422.44
19:34:14|43422.72
19:34:16|43419.25
19:34:17|43419.18
19:34:18|43419.81
19:34:18|43421.73
19:34:20|43420.91
19:34:21|43420.6
19:34:23|43422.88
19:34:24|43423.3
19:34:25|43421.56
19:34:26|43421.29
19:34:27|43421.29
19:34:28|43420.31
19:34:29|43421.29
19:34:30|43422.55
19:34:31|43422.01
19:34:32|43422.1
19:34:34|43422.58
19:34:35|43428.
19:34:35|43426.
19:34:37|43425.63
19:34:38|43425.76
19:34:39|43425.88
19:34:40|43427.82
19:34:41|43425.46
19:34:43|43426.16
19:34:43|43426.19
19:34:45|43424.83
19:34:46|43426.58
19:34:47|43426.45
19:34:47|43425.64
19:34:48|43425.17
19:34:49|43426.1
19:34:51|43424.97
19:34:51|43424.79
19:34:52|43424.49
19:34:53|43425.09
19:34:54|43425.09
19:34:56|43427.78
19:34:56|43428.49
19:34:57|43427.45
19:34:58|43427.86
19:35:00|43428.11
19:35:01|43427.34
19:35:02|43428.84
19:35:02|43427.6
19:35:03|43427.87
19:35:04|43427.99
19:35:05|43426.04
19:35:07|43423.04
19:35:07|43420.14
19:35:08|43419.24
19:35:09|43421.12
19:35:10|43421.02
19:35:11|43418.74
19:35:13|43418.22
19:35:13|43417.63
19:35:14|43418.54
19:35:16|43420.14
19:35:17|43420.81
19:35:18|43418.97
19:35:19|43421.26
19:35:20|43421.9
19:35:20|43427.21
19:35:22|43427.45
19:35:23|43426.72
19:35:24|43427.29
19:35:25|43428.21
19:35:26|43429.96
19:35:28|43432.01
19:35:28|43432.85
19:35:29|43429.64
19:35:31|43429.84
19:35:31|43429.84
19:35:33|43429.07
19:35:34|43430.14
19:35:35|43430.54
19:35:36|43429.71
19:35:38|43429.89
19:35:39|43429.02
19:35:40|43430.04
19:35:41|43430.04
19:35:42|43430.04
19:35:43|43430.04
19:35:44|43429.92
19:35:45|43427.72
19:35:46|43428.6
19:35:47|43428.84
19:35:48|43429.59
19:35:50|43429.76
19:35:50|43427.87
19:35:51|43428.63
19:35:53|43430.93
19:35:54|43431.17
19:35:55|43429.94
19:35:56|43429.75
19:35:57|43429.75
19:35:57|43431.9
19:35:59|43432.
19:36:00|43430.18
19:36:01|43431.84
19:36:02|43432.7
19:36:03|43432.94
19:36:04|43433.09
19:36:06|43431.84
19:36:06|43433.04
19:36:07|43431.33
19:36:08|43431.39
19:36:10|43431.56
19:36:10|43431.26
19:36:12|43431.95
19:36:13|43433.08
19:36:13|43431.39
19:36:15|43432.58
19:36:16|43432.17
19:36:17|43435.51
19:36:18|43445.44
19:36:19|43455.78
19:36:20|43453.51
19:36:21|43454.47
19:36:22|43456.63
19:36:23|43456.76
19:36:24|43452.04
19:36:25|43450.22
19:36:27|43451.77
19:36:27|43453.15
19:36:29|43453.38
19:36:29|43452.03
19:36:31|43450.57
19:36:31|43452.02
19:36:34|43452.02
19:36:34|43453.41
19:36:36|43452.51
19:36:38|43451.62
19:36:39|43451.49
19:36:40|43454.13
19:36:41|43458.48
19:36:42|43458.15
19:36:43|43458.62
19:36:44|43460.
19:36:45|43457.05
19:36:46|43456.54
19:36:47|43457.83
19:36:48|43457.84
19:36:49|43457.05
19:36:51|43459.02
19:36:51|43459.25
19:36:53|43459.64
19:36:53|43467.4
19:36:55|43466.96
19:36:56|43467.75
19:36:56|43466.6
19:36:57|43467.6
19:36:59|43465.54
19:36:59|43466.
19:37:01|43467.47
19:37:02|43464.92
19:37:03|43459.56
19:37:04|43458.01
19:37:05|43455.75
19:37:06|43457.11
19:37:07|43457.04
19:37:08|43451.11
19:37:09|43450.51
19:37:10|43452.25
19:37:11|43451.4
19:37:12|43449.32
19:37:13|43438.33
19:37:14|43439.24
19:37:15|43440.31
19:37:17|43441.99
19:37:17|43440.81
19:37:18|43443.3
19:37:19|43445.98
19:37:21|43445.57
19:37:22|43447.2
19:37:23|43447.41
19:37:24|43448.62
19:37:25|43448.74
19:37:26|43446.92
19:37:27|43446.27
19:37:28|43437.57
19:37:29|43439.25
19:37:30|43438.84
19:37:31|43439.14
19:37:33|43438.62
19:37:34|43437.82
19:37:35|43438.12
19:37:36|43439.37
19:37:37|43438.92
19:37:38|43438.8
19:37:40|43439.4
19:37:41|43437.95
19:37:41|43437.7
19:37:42|43436.67
19:37:44|43434.88
19:37:45|43436.86
19:37:46|43436.26
19:37:47|43435.69
19:37:48|43428.9
19:37:50|43428.9
19:37:51|43428.6
19:37:52|43430.42
19:37:52|43433.13
19:37:53|43430.91
19:37:55|43432.27
19:37:56|43432.35
19:37:56|43433.3
19:37:58|43432.33
19:37:59|43434.35
19:38:00|43431.01
19:38:01|43429.43
19:38:01|43429.32
19:38:02|43424.4
19:38:04|43419.96
19:38:05|43417.69
19:38:05|43420.07
19:38:07|43421.29
19:38:08|43421.26
19:38:09|43425.01
19:38:10|43423.5
19:38:11|43421.41
19:38:12|43424.11
19:38:13|43422.62
19:38:14|43423.18
19:38:15|43419.53
19:38:16|43418.06
19:38:17|43415.87
19:38:19|43411.76
19:38:19|43414.42
19:38:20|43416.06
19:38:21|43415.94
19:38:23|43416.71
19:38:24|43416.05
19:38:25|43415.43
19:38:25|43415.94
19:38:27|43414.87
19:38:27|43413.74
19:38:29|43413.79
19:38:30|43414.96
19:38:31|43414.84
19:38:32|43414.35
19:38:33|43413.52
19:38:35|43413.31
19:38:35|43413.15
19:38:36|43414.84
19:38:38|43414.1
19:38:39|43415.78
19:38:39|43415.66
19:38:41|43414.47
19:38:41|43413.8
19:38:43|43414.04
19:38:44|43415.66
19:38:44|43415.23
19:38:46|43414.46
19:38:46|43414.67
19:38:48|43413.77
19:38:48|43413.13
19:38:50|43408.84
19:38:51|43411.08
19:38:52|43410.4
19:38:54|43408.6
19:38:54|43409.2
19:38:56|43408.15
19:38:57|43407.75
19:38:58|43407.5
19:38:59|43408.21
19:38:59|43408.48
19:39:01|43413.06
19:39:02|43410.14
19:39:03|43403.08
19:39:04|43400.2
19:39:05|43397.79
19:39:06|43397.52
19:39:07|43402.6
19:39:10|43400.45
19:39:10|43402.95
19:39:12|43403.43
19:39:13|43404.15
19:39:13|43400.29
19:39:15|43401.3
19:39:16|43399.54
19:39:17|43399.1
19:39:18|43398.07
19:39:18|43402.47
19:39:20|43401.02
19:39:20|43400.64
19:39:22|43397.06
19:39:22|43399.79
19:39:23|43401.17
19:39:24|43400.02
19:39:26|43400.5
19:39:27|43399.13
19:39:27|43402.
19:39:28|43401.68
19:39:30|43402.2
19:39:30|43401.09
19:39:32|43400.06
19:39:32|43404.82
19:39:33|43405.47
19:39:34|43404.93
19:39:35|43404.6
19:39:36|43405.08
19:39:38|43404.96
19:39:39|43405.44
19:39:40|43403.68
19:39:41|43404.5
19:39:42|43404.63
19:39:44|43405.51
19:39:44|43404.25
19:39:46|43405.43
19:39:46|43405.43
19:39:47|43405.65
19:39:49|43404.86
19:39:50|43404.58
19:39:51|43402.78
19:39:52|43403.46
19:39:53|43402.34
19:39:54|43401.96
19:39:55|43401.51
19:39:56|43400.12
19:39:57|43398.5
19:39:57|43400.56
19:40:00|43399.09
19:40:00|43398.86
19:40:02|43398.86
19:40:02|43399.89
19:40:03|43397.45
19:40:05|43397.98
19:40:06|43398.8
19:40:07|43398.06
19:40:08|43399.94
19:40:09|43399.66
19:40:11|43400.21
19:40:12|43401.99
19:40:13|43401.05
19:40:14|43401.88
19:40:14|43400.12
19:40:15|43401.28
19:40:17|43400.72
19:40:18|43401.87
19:40:19|43403.79
19:40:19|43404.5
19:40:21|43397.34
19:40:21|43391.5
19:40:24|43391.94
19:40:25|43393.22
19:40:25|43395.29
19:40:26|43396.1
19:40:27|43395.64
19:40:28|43396.38
19:40:29|43397.35
19:40:31|43397.35
19:40:31|43397.59
19:40:33|43390.39
19:40:34|43388.
19:40:34|43387.77
19:40:35|43386.6
19:40:37|43386.76
19:40:38|43387.77
19:40:38|43389.46
19:40:39|43392.94
19:40:41|43394.77
19:40:41|43396.65
19:40:43|43395.69
19:40:43|43395.13
19:40:45|43393.67
19:40:46|43395.73
19:40:47|43396.73
19:40:48|43402.93
19:40:49|43403.46
19:40:49|43401.7
19:40:51|43404.49
19:40:52|43407.32
19:40:53|43405.41
19:40:54|43403.35
19:40:55|43403.35
19:40:56|43404.69
19:40:57|43404.08
19:40:57|43406.08
19:40:58|43406.71
19:40:59|43407.69
19:41:00|43408.
19:41:02|43411.03
19:41:03|43411.72
19:41:05|43412.88
19:41:06|43411.08
19:41:07|43413.56
19:41:08|43412.56
19:41:09|43412.19
19:41:10|43412.56
19:41:11|43412.96
19:41:13|43412.72
19:41:13|43410.68
19:41:15|43411.96
19:41:15|43411.96
19:41:17|43411.97
19:41:18|43412.2
19:41:19|43411.33
19:41:20|43409.88
19:41:21|43411.15
19:41:22|43409.65
19:41:23|43409.21
19:41:25|43412.96
19:41:25|43410.76
19:41:26|43410.76
19:41:27|43410.19
19:41:28|43413.3
19:41:29|43412.06
19:41:30|43412.19
19:41:31|43413.26
19:41:33|43413.87
19:41:34|43413.32
19:41:34|43413.55
19:41:36|43413.09
19:41:37|43413.75
19:41:37|43413.08
19:41:38|43415.99
19:41:40|43415.44
19:41:40|43413.1
19:41:42|43413.27
19:41:43|43413.76
19:41:43|43412.55
19:41:45|43412.17
19:41:45|43413.38
19:41:46|43413.34
19:41:47|43411.91
19:41:49|43411.98
19:41:50|43411.52
19:41:50|43411.9
19:41:51|43410.53
19:41:52|43412.58
19:41:53|43411.29
19:41:54|43411.98
19:41:55|43412.56
19:41:56|43410.87
19:41:57|43411.98
19:41:58|43412.49
19:41:59|43411.98
19:42:00|43413.06
19:42:02|43412.97
19:42:02|43411.09
19:42:04|43410.79
19:42:06|43412.49
19:42:07|43410.37
19:42:08|43412.2
19:42:09|43413.08
19:42:10|43411.52
19:42:12|43412.83
19:42:13|43412.96
19:42:15|43411.63
19:42:15|43412.85
19:42:16|43412.85
19:42:18|43412.22
19:42:18|43416.65
19:42:20|43415.49
19:42:21|43414.17
19:42:22|43413.91
19:42:24|43412.66
19:42:24|43412.44
19:42:26|43413.16
19:42:26|43413.82
19:42:27|43412.71
19:42:29|43412.82
19:42:29|43413.83
19:42:30|43413.83
19:42:31|43414.72
19:42:32|43414.72
19:42:34|43414.66
19:42:35|43414.14
19:42:36|43415.82
19:42:37|43414.18
19:42:37|43413.71
19:42:38|43413.92
19:42:39|43414.8
19:42:40|43415.03
19:42:41|43413.9
19:42:42|43414.99
19:42:43|43414.45
19:42:44|43414.95
19:42:46|43415.15
19:42:46|43415.03
19:42:47|43414.76
19:42:48|43415.34
19:42:49|43416.02
19:42:50|43415.63
19:42:52|43414.16
19:42:53|43417.32
19:42:54|43412.45
19:42:55|43411.08
19:42:56|43412.25
19:42:57|43412.59
19:42:58|43412.59
19:42:59|43412.01
19:43:00|43412.01
19:43:01|43412.74
19:43:02|43413.47
19:43:03|43414.17
19:43:04|43403.35
19:43:05|43402.05
19:43:06|43401.29
19:43:08|43402.44
19:43:10|43402.02
19:43:10|43405.07
19:43:12|43405.07
19:43:13|43405.07
19:43:14|43404.82
19:43:15|43405.83
19:43:15|43404.99
19:43:17|43407.31
19:43:17|43408.65
19:43:18|43409.59
19:43:20|43409.03
19:43:21|43409.18
19:43:21|43408.68
19:43:22|43400.74
19:43:23|43402.61
19:43:25|43404.09
19:43:26|43403.88
19:43:27|43404.58
19:43:28|43404.2
19:43:29|43405.05
19:43:29|43404.66
19:43:30|43403.84
19:43:32|43403.84
19:43:33|43397.55
19:43:34|43400.65
19:43:35|43402.12
19:43:36|43402.6
19:43:37|43403.6
19:43:38|43404.13
19:43:39|43404.16
19:43:40|43404.77
19:43:41|43404.66
19:43:41|43404.49
19:43:43|43403.77
19:43:44|43404.02
19:43:44|43402.01
19:43:46|43400.77
19:43:47|43399.44
19:43:48|43398.97
19:43:49|43400.11
19:43:50|43399.14
19:43:51|43397.92
19:43:52|43396.63
19:43:53|43398.68
19:43:54|43401.68
19:43:55|43401.81
19:43:56|43403.28
19:43:57|43403.97
19:43:58|43404.28
19:43:59|43404.66
19:44:00|43406.11
19:44:01|43405.15
19:44:02|43404.75
19:44:03|43404.34
19:44:04|43405.32
19:44:05|43405.73
19:44:06|43405.98
19:44:07|43407.28
19:44:08|43406.
19:44:10|43406.33
19:44:11|43408.28
19:44:12|43407.19
19:44:12|43407.16
19:44:14|43406.52
19:44:15|43402.67
19:44:16|43402.54
19:44:17|43406.26
19:44:18|43406.61
19:44:19|43406.06
19:44:21|43406.38
19:44:22|43405.95
19:44:22|43406.84
19:44:24|43406.24
19:44:24|43405.61
19:44:25|43406.51
19:44:26|43406.51
19:44:27|43405.74
19:44:29|43406.63
19:44:30|43407.49
19:44:30|43415.99
19:44:32|43416.86
19:44:32|43415.73
19:44:33|43414.73
19:44:34|43415.39
19:44:35|43417.13
19:44:36|43415.96
19:44:37|43417.34
19:44:38|43417.97
19:44:39|43416.92
19:44:40|43418.15
19:44:42|43418.03
19:44:43|43418.88
19:44:43|43416.85
19:44:45|43417.89
19:44:45|43415.11
19:44:46|43415.11
19:44:48|43415.59
19:44:48|43415.79
19:44:49|43415.79
19:44:50|43415.55
19:44:52|43414.6
19:44:53|43414.69
19:44:53|43415.16
19:44:54|43415.16
19:44:56|43415.16
19:44:57|43415.87
19:44:58|43413.67
19:44:59|43413.99
19:45:00|43413.3
19:45:00|43414.67
19:45:02|43412.48
19:45:02|43413.37
19:45:04|43414.03
19:45:04|43415.68
19:45:06|43417.45
19:45:07|43420.29
19:45:09|43421.47
19:45:10|43412.53
19:45:12|43412.52
19:45:12|43413.71
19:45:14|43409.72
19:45:14|43410.98
19:45:15|43408.72
19:45:16|43404.47
19:45:17|43406.74
19:45:18|43407.44
19:45:19|43407.81
19:45:21|43408.09
19:45:21|43408.79
19:45:22|43408.6
19:45:25|43406.83
19:45:25|43408.26
19:45:26|43411.07
19:45:27|43409.01
19:45:28|43409.01
19:45:29|43411.08
19:45:30|43410.17
19:45:32|43408.94
19:45:33|43409.51
19:45:34|43410.72
19:45:35|43409.08
19:45:36|43410.21
19:45:38|43411.8
19:45:39|43411.24
19:45:39|43411.42
19:45:40|43410.76
19:45:41|43412.47
19:45:42|43411.09
19:45:43|43408.81
19:45:45|43410.15
19:45:46|43411.05
19:45:47|43410.21
19:45:48|43410.58
19:45:48|43409.84
19:45:50|43411.74
19:45:51|43409.59
19:45:52|43410.49
19:45:53|43410.21
19:45:54|43409.08
19:45:55|43410.1
19:45:57|43409.59
19:45:58|43410.21
19:45:59|43409.59
19:46:00|43409.73
19:46:01|43410.08
19:46:02|43410.61
19:46:03|43407.1
19:46:04|43403.4
19:46:05|43406.38
19:46:06|43407.32
19:46:08|43405.4
19:46:09|43405.4
19:46:09|43403.5
19:46:11|43402.21
19:46:12|43404.28
19:46:12|43405.51
19:46:13|43405.55
19:46:15|43405.31
19:46:15|43405.51
19:46:16|43407.49
19:46:18|43407.05
19:46:18|43409.55
19:46:19|43407.
19:46:21|43407.2
19:46:22|43407.44
19:46:24|43409.46
19:46:25|43410.5
19:46:26|43409.84
19:46:27|43405.6
19:46:29|43407.89
19:46:30|43409.
19:46:30|43407.7
19:46:32|43408.65
19:46:33|43411.09
19:46:34|43408.38
19:46:35|43409.44
19:46:36|43406.57
19:46:37|43406.07
19:46:38|43403.42
19:46:39|43400.31
19:46:40|43402.87
19:46:41|43403.18
19:46:43|43403.12
19:46:43|43405.14
19:46:45|43404.45
19:46:45|43403.99
19:46:47|43405.49
19:46:47|43410.13
19:46:48|43407.95
19:46:49|43409.19
19:46:51|43410.
19:46:51|43412.28
19:46:52|43411.3
19:46:54|43411.08
19:46:54|43412.52
19:46:56|43412.15
19:46:57|43414.61
19:46:57|43417.54
19:46:59|43417.89
19:46:59|43416.13
19:47:00|43415.35
19:47:02|43416.56
19:47:03|43416.95
19:47:04|43415.21
19:47:05|43418.31
19:47:06|43419.48
19:47:07|43420.42
19:47:07|43416.31
19:47:08|43418.82
19:47:10|43420.
19:47:11|43421.31
19:47:12|43421.81
19:47:12|43421.51
19:47:14|43419.37
19:47:15|43418.32
19:47:16|43417.84
19:47:17|43421.03
19:47:18|43420.17
19:47:19|43419.02
19:47:20|43418.79
19:47:21|43419.21
19:47:23|43421.34
19:47:23|43420.81
19:47:24|43420.43
19:47:26|43421.92
19:47:28|43421.04
19:47:30|43421.28
19:47:30|43421.82
19:47:32|43422.
19:47:32|43420.94
19:47:34|43419.09
19:47:35|43420.76
19:47:36|43420.75
19:47:37|43421.03
19:47:37|43421.86
19:47:39|43423.29
19:47:40|43423.61
19:47:41|43422.28
19:47:42|43420.69
19:47:43|43420.15
19:47:44|43419.16
19:47:45|43420.
19:47:46|43419.93
19:47:47|43419.28
19:47:48|43420.14
19:47:50|43418.99
19:47:51|43419.27
19:47:52|43419.77
19:47:53|43420.83
19:47:54|43436.
19:47:56|43437.02
19:47:57|43439.94
19:47:58|43444.
19:47:59|43439.07
19:47:59|43444.44
19:48:02|43443.27
19:48:02|43442.69
19:48:04|43446.33
19:48:04|43451.72
19:48:06|43450.11
19:48:06|43446.87
19:48:07|43447.49
19:48:08|43450.55
19:48:09|43447.59
19:48:10|43449.36
19:48:11|43449.53
19:48:13|43448.53
19:48:13|43448.31
19:48:14|43447.58
19:48:15|43449.55
19:48:16|43449.38
19:48:18|43445.63
19:48:18|43449.3
19:48:19|43448.62
19:48:20|43449.33
19:48:21|43447.81
19:48:22|43446.45
19:48:24|43449.22
19:48:25|43448.
19:48:25|43444.91
19:48:27|43444.48
19:48:27|43445.2
19:48:28|43447.22
19:48:30|43447.86
19:48:30|43448.65
19:48:31|43447.94
19:48:33|43449.14
19:48:34|43447.46
19:48:35|43446.4
19:48:37|43447.04
19:48:37|43446.58
19:48:38|43446.72
19:48:40|43444.6
19:48:41|43447.22
19:48:42|43445.89
19:48:43|43445.98
19:48:44|43445.68
19:48:45|43445.71
19:48:46|43447.32
19:48:47|43449.13
19:48:48|43448.73
19:48:49|43449.9
19:48:50|43449.61
19:48:51|43449.95
19:48:52|43450.
19:48:53|43449.79
19:48:54|43449.44
19:48:55|43449.41
19:48:56|43449.69
19:48:57|43453.18
19:48:58|43452.17
19:48:59|43451.19
19:49:00|43452.
19:49:01|43450.
19:49:02|43450.41
19:49:03|43451.95
19:49:04|43450.3
19:49:05|43448.48
19:49:06|43449.66
19:49:07|43450.13
19:49:08|43449.73
19:49:09|43448.88
19:49:10|43451.41
19:49:11|43451.42
19:49:12|43453.09
19:49:13|43450.96
19:49:14|43452.75
19:49:15|43453.12
19:49:16|43453.17
19:49:17|43452.5
19:49:18|43454.11
19:49:19|43453.75
19:49:20|43453.65
19:49:21|43453.73
19:49:22|43452.94
19:49:23|43453.75
19:49:24|43452.97
19:49:26|43452.1
19:49:26|43451.83
19:49:28|43458.12
19:49:30|43458.88
19:49:30|43460.5
19:49:32|43459.36
19:49:33|43458.24
19:49:34|43459.31
19:49:35|43459.07
19:49:36|43459.62
19:49:38|43458.54
19:49:38|43457.2
19:49:40|43458.37
19:49:40|43457.9
19:49:41|43457.67
19:49:42|43455.47
19:49:44|43455.23
19:49:45|43458.07
19:49:46|43456.76
19:49:47|43454.99
19:49:48|43454.97
19:49:50|43456.7
19:49:50|43456.8
19:49:52|43453.88
19:49:52|43454.21
19:49:53|43453.5
19:49:54|43454.11
19:49:56|43447.16
19:49:56|43451.06
19:49:57|43450.75
19:49:58|43449.5
19:49:59|43450.07
19:50:00|43449.1
19:50:02|43437.8
19:50:02|43433.92
19:50:03|43432.05
19:50:04|43434.04
19:50:05|43433.86
19:50:07|43434.97
19:50:08|43435.68
19:50:09|43441.95
19:50:10|43442.41
19:50:11|43443.55
19:50:12|43442.79
19:50:14|43444.25
19:50:15|43441.75
19:50:16|43442.76
19:50:17|43442.76
19:50:18|43438.27
19:50:19|43437.27
19:50:20|43431.68
19:50:21|43434.16
19:50:22|43438.49
19:50:24|43438.
19:50:25|43438.49
19:50:26|43439.6
19:50:27|43441.12
19:50:28|43437.67
19:50:29|43436.84
19:50:30|43438.07
19:50:31|43435.69
19:50:32|43436.75
19:50:33|43436.52
19:50:34|43435.91
19:50:34|43439.58
19:50:36|43438.32
19:50:37|43440.05
19:50:38|43440.26
19:50:39|43442.33
19:50:40|43440.94
19:50:41|43448.66
19:50:42|43445.19
19:50:43|43445.19
19:50:44|43446.68
19:50:45|43446.64
19:50:46|43448.56
19:50:47|43448.56
19:50:48|43447.59
19:50:49|43450.14
19:50:50|43448.58
19:50:51|43449.32
19:50:52|43448.91
19:50:53|43447.98
19:50:54|43448.84
19:50:55|43448.82
19:50:56|43448.82
19:50:57|43448.71
19:50:58|43450.19
19:50:59|43445.51
19:51:00|43444.67
19:51:01|43446.27
19:51:03|43447.85
19:51:04|43448.36
19:51:04|43448.32
19:51:06|43448.11
19:51:07|43448.48
19:51:07|43448.
19:51:09|43447.2
19:51:10|43446.47
19:51:10|43446.97
19:51:12|43448.73
19:51:13|43447.03
19:51:15|43446.93
19:51:15|43450.27
19:51:16|43450.75
19:51:17|43449.62
19:51:19|43450.11
19:51:19|43449.45
19:51:21|43450.01
19:51:21|43448.68
19:51:22|43448.66
19:51:23|43451.86
19:51:24|43449.11
19:51:26|43448.53
19:51:27|43447.36
19:51:28|43449.09
19:51:28|43450.88
19:51:30|43450.65
19:51:31|43449.08
19:51:32|43448.96
19:51:32|43450.88
19:51:34|43451.5
19:51:35|43452.25
19:51:35|43451.34
19:51:37|43451.85
19:51:37|43449.86
19:51:39|43448.56
19:51:39|43450.3
19:51:41|43448.96
19:51:42|43448.96
19:51:43|43447.53
19:51:44|43448.56
19:51:45|43449.79
19:51:46|43448.77
19:51:47|43449.66
19:51:48|43449.15
19:51:50|43447.88
19:51:50|43448.63
19:51:51|43449.74
19:51:52|43453.82
19:51:54|43452.94
19:51:55|43453.45
19:51:55|43460.61
19:51:56|43460.12
19:51:59|43459.29
19:51:59|43459.64
19:52:00|43457.77
19:52:01|43458.43
19:52:03|43458.47
19:52:03|43458.47
19:52:04|43458.08
19:52:05|43457.12
19:52:06|43460.34
19:52:07|43459.59
19:52:08|43452.03
19:52:10|43451.56
19:52:11|43443.81
19:52:12|43446.12
19:52:13|43446.12
19:52:14|43444.93
19:52:16|43441.7
19:52:17|43449.73
19:52:18|43450.88
19:52:20|43452.17
19:52:21|43451.59
19:52:22|43450.25
19:52:22|43455.54
19:52:24|43451.51
19:52:25|43452.63
19:52:27|43452.85
19:52:27|43452.85
19:52:29|43453.94
19:52:30|43441.98
19:52:30|43446.95
19:52:32|43442.73
19:52:32|43441.72
19:52:34|43442.02
19:52:34|43437.88
19:52:36|43439.33
19:52:36|43440.77
19:52:38|43439.93
19:52:38|43438.4
19:52:41|43439.3
19:52:42|43442.7
19:52:42|43439.85
19:52:44|43439.84
19:52:45|43442.53
19:52:46|43442.49
19:52:47|43442.6
19:52:48|43442.6
19:52:49|43443.04
19:52:49|43443.05
19:52:51|43440.08
19:52:52|43441.03
19:52:53|43441.91
19:52:54|43443.86
19:52:55|43443.9
19:52:56|43444.97
19:52:57|43446.29
19:52:58|43446.73
19:52:59|43445.02
19:53:01|43447.33
19:53:01|43447.26
19:53:02|43447.67
19:53:03|43448.54
19:53:05|43449.45
19:53:05|43449.16
19:53:06|43449.43
19:53:08|43450.3
19:53:08|43448.43
19:53:09|43451.35
19:53:10|43452.55
19:53:12|43450.3
19:53:12|43451.45
19:53:13|43449.35
19:53:14|43451.62
19:53:15|43451.72
19:53:17|43451.08
19:53:18|43452.05
19:53:19|43450.23
19:53:20|43451.97
19:53:21|43450.78
19:53:22|43453.62
19:53:23|43450.8
19:53:24|43451.59
19:53:25|43455.24
19:53:26|43452.22
19:53:28|43457.75
19:53:28|43455.98
19:53:29|43455.98
19:53:30|43455.06
19:53:31|43455.06
19:53:32|43456.38
19:53:34|43455.9
19:53:35|43455.9
19:53:35|43457.04
19:53:36|43458.02
19:53:37|43459.09
19:53:38|43455.66
19:53:40|43455.61
19:53:40|43456.52
19:53:42|43456.76
19:53:43|43463.37
19:53:44|43456.63
19:53:45|43459.08
19:53:46|43463.2
19:53:47|43462.64
19:53:48|43462.42
19:53:49|43462.05
19:53:50|43462.84
19:53:51|43462.
19:53:52|43466.77
19:53:53|43468.53
19:53:54|43471.37
19:53:55|43471.6
19:53:56|43470.71
19:53:57|43471.33
19:53:58|43471.68
19:53:59|43472.16
19:54:00|43474.98
19:54:01|43472.07
19:54:02|43472.62
19:54:03|43472.21
19:54:04|43469.96
19:54:05|43471.06
19:54:07|43470.47
19:54:07|43461.65
19:54:09|43462.37
19:54:09|43464.5
19:54:10|43463.36
19:54:12|43463.77
19:54:12|43466.54
19:54:13|43464.14
19:54:14|43465.89
19:54:15|43465.61
19:54:18|43471.5
19:54:18|43473.12
19:54:20|43470.47
19:54:21|43472.51
19:54:22|43471.16
19:54:23|43470.41
19:54:24|43470.07
19:54:24|43472.74
19:54:26|43471.52
19:54:27|43471.23
19:54:28|43471.77
19:54:29|43474.4
19:54:30|43474.73
19:54:31|43474.09
19:54:32|43474.1
19:54:33|43473.97
19:54:34|43473.25
19:54:35|43474.17
19:54:36|43473.79
19:54:37|43462.62
19:54:38|43465.
19:54:39|43465.21
19:54:40|43464.74
19:54:41|43465.1
19:54:42|43465.84
19:54:43|43465.26
19:54:44|43468.23
19:54:45|43464.88
19:54:46|43466.68
19:54:48|43473.02
19:54:48|43474.41
19:54:50|43474.63
19:54:50|43474.3
19:54:52|43472.3
19:54:53|43472.48
19:54:53|43474.9
19:54:54|43472.8
19:54:56|43474.1
19:54:56|43472.52
19:54:58|43472.52
19:54:58|43474.43
19:55:00|43475.35
19:55:01|43479.97
19:55:02|43477.88
19:55:03|43478.45
19:55:05|43475.43
19:55:05|43475.93
19:55:07|43473.21
19:55:08|43474.75
19:55:08|43476.7
19:55:10|43476.88
19:55:10|43475.08
19:55:13|43476.68
19:55:14|43476.83
19:55:14|43477.99
19:55:15|43478.29
19:55:18|43477.98
19:55:19|43478.24
19:55:19|43487.99
19:55:21|43491.95
19:55:22|43492.28
19:55:23|43491.98
19:55:24|43492.93
19:55:24|43493.81
19:55:26|43493.81
19:55:26|43495.79
19:55:28|43504.62
19:55:29|43510.06
19:55:30|43509.25
19:55:32|43512.94
19:55:33|43512.91
19:55:34|43512.93
19:55:35|43516.62
19:55:36|43514.67
19:55:37|43513.61
19:55:38|43516.7
19:55:39|43520.12
19:55:39|43516.1
19:55:40|43517.19
19:55:42|43518.62
19:55:43|43516.5
19:55:43|43516.34
19:55:45|43515.99
19:55:46|43513.49
19:55:46|43514.71
19:55:48|43517.42
19:55:49|43516.11
19:55:51|43510.67
19:55:51|43511.97
19:55:52|43510.03
19:55:54|43510.23
19:55:54|43510.96
19:55:56|43510.82
19:55:56|43508.7
19:55:58|43509.26
19:55:59|43511.14
19:56:00|43509.07
19:56:01|43509.38
19:56:02|43508.68
19:56:03|43510.18
19:56:04|43509.08
19:56:05|43533.88
19:56:06|43539.28
19:56:07|43533.9
19:56:08|43535.66
19:56:10|43535.98
19:56:11|43542.35
19:56:12|43542.01
19:56:13|43548.
19:56:14|43552.87
19:56:16|43557.78
19:56:16|43557.69
19:56:18|43558.63
19:56:19|43565.
19:56:20|43571.4
19:56:21|43569.36
19:56:22|43580.
19:56:23|43567.44
19:56:24|43565.36
19:56:26|43563.91
19:56:26|43571.7
19:56:27|43565.21
19:56:28|43564.44
19:56:29|43556.01
19:56:31|43554.39
19:56:31|43547.79
19:56:33|43548.
19:56:34|43549.86
19:56:35|43546.47
19:56:37|43542.94
19:56:38|43541.12
19:56:39|43543.87
19:56:40|43545.45
19:56:41|43549.64
19:56:42|43547.73
19:56:43|43549.51
19:56:44|43547.66
19:56:45|43542.28
19:56:46|43545.12
19:56:47|43544.91
19:56:48|43544.02
19:56:49|43547.13
19:56:50|43547.05
19:56:51|43564.94
19:56:52|43565.38
19:56:53|43565.66
19:56:55|43564.95
19:56:55|43568.13
19:56:56|43566.29
19:56:57|43570.
19:56:59|43570.36
19:57:00|43569.75
19:57:01|43570.11
19:57:01|43572.23
19:57:03|43571.04
19:57:03|43568.56
19:57:05|43568.66
19:57:06|43583.39
19:57:07|43576.75
19:57:08|43576.73
19:57:09|43569.47
19:57:11|43573.22
19:57:13|43572.08
19:57:13|43574.1
19:57:14|43572.39
19:57:16|43571.24
19:57:17|43569.8
19:57:18|43568.19
19:57:19|43569.43
19:57:20|43568.74
19:57:21|43571.67
19:57:22|43571.37
19:57:23|43570.63
19:57:24|43570.
19:57:25|43569.99
19:57:26|43574.34
19:57:27|43571.97
19:57:28|43572.23
19:57:30|43574.38
19:57:31|43571.83
19:57:32|43570.46
19:57:33|43569.43
19:57:33|43563.15
19:57:34|43562.7
19:57:36|43561.94
19:57:37|43562.56
19:57:37|43560.7
19:57:39|43557.25
19:57:40|43556.83
19:57:40|43554.61
19:57:42|43553.2
19:57:43|43547.38
19:57:43|43551.45
19:57:45|43552.47
19:57:45|43548.27
19:57:47|43548.12
19:57:48|43543.77
19:57:49|43543.46
19:57:50|43549.89
19:57:51|43545.29
19:57:52|43547.91
19:57:53|43551.26
19:57:54|43550.92
19:57:55|43544.26
19:57:56|43547.21
19:57:57|43548.32
19:57:58|43541.35
19:57:59|43542.43
19:58:00|43542.85
19:58:01|43544.25
19:58:02|43545.36
19:58:03|43546.44
19:58:04|43545.19
19:58:05|43545.77
19:58:06|43543.17
19:58:07|43545.96
19:58:08|43546.89
19:58:09|43546.16
19:58:10|43546.8
19:58:12|43546.75
19:58:13|43546.53
19:58:14|43546.96
19:58:16|43542.35
19:58:17|43542.11
19:58:17|43543.46
19:58:19|43542.71
19:58:19|43542.41
19:58:20|43541.16
19:58:22|43538.74
19:58:23|43539.09
19:58:24|43538.99
19:58:25|43540.
19:58:26|43541.11
19:58:27|43540.01
19:58:28|43539.03
19:58:30|43538.99
19:58:30|43540.77
19:58:32|43545.03
19:58:33|43540.4
19:58:34|43539.89
19:58:35|43541.45
19:58:35|43540.5
19:58:37|43539.59
19:58:38|43538.84
19:58:39|43538.97
19:58:40|43539.42
19:58:41|43537.46
19:58:43|43535.06
19:58:43|43533.18
19:58:44|43532.23
19:58:46|43535.02
19:58:46|43534.93
19:58:47|43533.84
19:58:48|43533.95
19:58:49|43535.22
19:58:50|43531.1
19:58:51|43531.26
19:58:52|43529.29
19:58:53|43530.06
19:58:55|43519.87
19:58:56|43521.
19:58:57|43522.01
19:58:57|43519.51
19:58:58|43519.1
19:59:00|43520.52
19:59:01|43521.36
19:59:01|43522.28
19:59:02|43523.54
19:59:04|43521.43
19:59:05|43521.11
19:59:06|43520.87
19:59:07|43522.03
19:59:08|43522.23
19:59:09|43533.95
19:59:11|43533.87
19:59:12|43531.16
19:59:14|43536.09
19:59:14|43535.22
19:59:15|43529.55
19:59:17|43529.99
19:59:18|43530.01
19:59:19|43524.6
19:59:21|43525.96
19:59:21|43529.49
19:59:22|43531.89
19:59:24|43530.54
19:59:25|43536.85
19:59:25|43537.03
19:59:26|43541.75
19:59:27|43545.87
19:59:29|43546.32
19:59:30|43541.38
19:59:30|43543.
19:59:31|43542.99
19:59:32|43546.57
19:59:33|43549.05
19:59:34|43547.44
19:59:35|43549.83
19:59:37|43544.76
19:59:38|43545.29
19:59:39|43541.33
19:59:40|43540.17
19:59:40|43545.86
19:59:42|43549.87
19:59:43|43549.55
19:59:44|43553.89
19:59:45|43555.71
19:59:46|43555.35
19:59:47|43555.08
19:59:47|43556.03
19:59:49|43553.24
19:59:50|43553.22
19:59:51|43552.16
19:59:52|43550.52
19:59:53|43551.39
19:59:54|43548.9
19:59:55|43548.81
19:59:56|43548.92
19:59:57|43547.13
19:59:58|43548.32
19:59:59|43547.33
20:00:00|43549.32
20:00:01|43551.67
20:00:02|43550.37
20:00:03|43552.3
20:00:04|43556.43
20:00:06|43558.67
20:00:06|43552.74
20:00:07|43551.92
20:00:09|43550.63
20:00:10|43549.55
20:00:11|43546.57
20:00:12|43541.64
20:00:13|43542.19
20:00:14|43538.98
20:00:15|43540.53
20:00:16|43538.
20:00:18|43537.72
20:00:18|43535.16
20:00:20|43535.84
20:00:21|43535.86
20:00:22|43538.9
20:00:23|43538.9
20:00:24|43537.01
20:00:25|43537.12
20:00:26|43536.45
20:00:27|43535.17
20:00:28|43524.18
20:00:29|43522.15
20:00:30|43521.94
20:00:31|43518.94
20:00:32|43519.92
20:00:33|43523.53
20:00:34|43522.12
20:00:36|43522.92
20:00:37|43519.66
20:00:39|43524.15
20:00:40|43524.57
20:00:40|43518.98
20:00:41|43520.04
20:00:42|43521.85
20:00:43|43526.47
20:00:44|43522.71
20:00:46|43520.07
20:00:47|43518.55
20:00:48|43516.73
20:00:48|43513.66
20:00:50|43508.5
20:00:51|43511.55
20:00:52|43517.29
20:00:53|43515.73
20:00:54|43516.91
20:00:55|43519.88
20:00:56|43519.3
20:00:57|43516.41
20:00:58|43511.58
20:00:59|43508.6
20:01:00|43507.41
20:01:01|43506.88
20:01:02|43508.67
20:01:03|43507.18
20:01:04|43513.95
20:01:05|43519.99
20:01:06|43519.33
20:01:07|43521.54
20:01:09|43518.73
20:01:10|43518.24
20:01:10|43516.04
20:01:11|43510.07
20:01:13|43508.81
20:01:13|43506.
20:01:15|43506.78
20:01:15|43506.24
20:01:16|43506.49
20:01:18|43503.62
20:01:18|43501.82
20:01:19|43502.84
20:01:21|43504.35
20:01:22|43503.12
20:01:22|43503.07
20:01:24|43499.21
20:01:24|43500.34
20:01:26|43499.13
20:01:27|43496.07
20:01:28|43495.84
20:01:29|43496.48
20:01:30|43490.87
20:01:31|43488.86
20:01:32|43495.68
20:01:32|43497.42
20:01:34|43498.52
20:01:36|43493.4
20:01:37|43500.65
20:01:38|43502.2
20:01:39|43503.47
20:01:40|43503.07
20:01:41|43505.52
20:01:42|43508.56
20:01:43|43507.02
20:01:44|43507.66
20:01:45|43518.02
20:01:46|43516.97
20:01:48|43514.95
20:01:49|43515.42
20:01:50|43514.75
20:01:51|43516.22
20:01:52|43515.06
20:01:53|43517.98
20:01:54|43516.25
20:01:55|43515.93
20:01:56|43518.02
20:01:57|43516.25
20:01:59|43518.86
20:02:00|43521.19
20:02:01|43517.37
20:02:02|43518.81
20:02:03|43515.61
20:02:03|43517.21
20:02:05|43516.79
20:02:06|43517.02
20:02:06|43517.02
20:02:07|43519.77
20:02:09|43519.5
20:02:09|43519.04
20:02:10|43517.25
20:02:12|43519.2
20:02:13|43520.47
20:02:13|43519.46
20:02:15|43519.11
20:02:16|43519.97
20:02:17|43519.44
20:02:17|43520.16
20:02:18|43520.16
20:02:19|43521.71
20:02:21|43519.49
20:02:22|43518.47
20:02:23|43519.71
20:02:24|43526.57
20:02:26|43524.42
20:02:26|43525.24
20:02:27|43526.9
20:02:28|43523.37
20:02:30|43524.75
20:02:32|43522.78
20:02:33|43524.79
20:02:33|43523.6
20:02:35|43525.15
20:02:35|43525.07
20:02:37|43524.22
20:02:38|43525.07
20:02:38|43525.31
20:02:40|43525.61
20:02:41|43525.99
20:02:41|43525.93
20:02:42|43525.91
20:02:43|43518.28
20:02:44|43520.23
20:02:46|43520.43
20:02:46|43520.65
20:02:48|43518.08
20:02:49|43518.11
20:02:50|43518.17
20:02:51|43517.01
20:02:51|43518.43
20:02:52|43520.11
20:02:53|43522.75
20:02:55|43521.67
20:02:56|43523.15
20:02:56|43524.09
20:02:58|43522.44
20:02:58|43522.57
20:03:00|43525.03
20:03:01|43524.66
20:03:01|43522.91
20:03:03|43526.
20:03:04|43522.01
20:03:05|43521.61
20:03:06|43525.74
20:03:07|43529.8
20:03:09|43530.79
20:03:10|43531.97
20:03:10|43530.
20:03:12|43530.4
20:03:13|43531.78
20:03:14|43532.75
20:03:14|43532.76
20:03:16|43533.21
20:03:16|43536.44
20:03:17|43541.81
20:03:18|43535.98
20:03:19|43525.43
20:03:20|43523.58
20:03:22|43527.16
20:03:23|43526.28
20:03:23|43515.07
20:03:24|43515.94
20:03:26|43519.87
20:03:26|43515.89
20:03:28|43507.1
20:03:28|43520.02
20:03:29|43520.68
20:03:30|43513.01
20:03:31|43510.93
20:03:32|43509.11
20:03:34|43509.43
20:03:35|43508.56
20:03:36|43507.69
20:03:37|43508.31
20:03:37|43506.02
20:03:38|43504.07
20:03:40|43505.97
20:03:41|43508.05
20:03:42|43513.62
20:03:43|43513.2
20:03:44|43514.77
20:03:45|43512.59
20:03:46|43515.37
20:03:47|43513.77
20:03:48|43513.05
20:03:49|43512.73
20:03:50|43514.91
20:03:51|43515.94
20:03:52|43517.19
20:03:53|43510.44
20:03:54|43513.15
20:03:55|43506.15
20:03:57|43511.6
20:03:58|43511.13
20:03:58|43513.94
20:03:59|43512.43
20:04:00|43512.76
20:04:01|43519.97
20:04:03|43521.45
20:04:03|43524.7
20:04:04|43523.05
20:04:06|43522.53
20:04:07|43524.09
20:04:08|43524.45
20:04:09|43521.36
20:04:10|43519.73
20:04:11|43516.64
20:04:12|43518.4
20:04:14|43521.75
20:04:15|43521.88
20:04:16|43525.42
20:04:16|43526.66
20:04:18|43527.14
20:04:19|43525.65
20:04:20|43520.33
20:04:21|43519.72
20:04:22|43520.67
20:04:23|43520.84
20:04:23|43522.7
20:04:25|43528.9
20:04:26|43521.67
20:04:26|43521.87
20:04:28|43522.71
20:04:28|43523.02
20:04:30|43526.44
20:04:31|43527.7
20:04:32|43521.19
20:04:33|43520.1
20:04:34|43521.34
20:04:35|43520.13
20:04:36|43519.9
20:04:37|43516.62
20:04:38|43518.96
20:04:39|43521.33
20:04:40|43521.11
20:04:42|43515.89
20:04:42|43515.5
20:04:43|43515.47
20:04:44|43515.72
20:04:46|43515.3
20:04:46|43514.35
20:04:48|43516.31
20:04:48|43515.42
20:04:50|43514.74
20:04:51|43519.67
20:04:52|43520.14
20:04:53|43522.49
20:04:54|43522.43
20:04:55|43523.73
20:04:56|43524.06
20:04:57|43521.06
20:04:59|43526.57
20:05:00|43527.53
20:05:00|43528.91
20:05:01|43531.99
20:05:03|43530.54
20:05:04|43534.11
20:05:05|43529.47
20:05:06|43524.95
20:05:08|43524.81
20:05:08|43523.86
20:05:10|43523.52
20:05:12|43522.38
20:05:13|43522.14
20:05:14|43526.37
20:05:14|43525.62
20:05:16|43527.64
20:05:17|43526.19
20:05:18|43528.5
20:05:19|43543.48
20:05:20|43545.05
20:05:22|43545.56
20:05:23|43545.84
20:05:23|43546.69
20:05:25|43548.86
20:05:26|43543.85
20:05:27|43545.11
20:05:27|43545.87
20:05:29|43543.95
20:05:30|43547.3
20:05:31|43546.94
20:05:32|43544.66
20:05:33|43546.81
20:05:34|43547.97
20:05:36|43542.73
20:05:37|43543.83
20:05:38|43544.75
20:05:39|43547.41
20:05:40|43549.64
20:05:41|43548.51
20:05:43|43549.19
20:05:44|43550.53
20:05:44|43549.36
20:05:46|43551.38
20:05:47|43550.6
20:05:48|43555.83
20:05:49|43556.29
20:05:49|43558.96
20:05:51|43558.61
20:05:52|43561.71
20:05:53|43557.72
20:05:55|43559.02
20:05:56|43557.93
20:05:57|43559.02
20:05:57|43560.98
20:05:58|43559.03
20:05:59|43557.75
20:06:00|43558.36
20:06:01|43556.28
20:06:03|43546.55
20:06:03|43553.15
20:06:04|43552.97
20:06:05|43554.01
20:06:06|43555.33
20:06:08|43557.48
20:06:09|43559.41
20:06:09|43556.33
20:06:11|43552.18
20:06:11|43554.59
20:06:13|43554.49
20:06:13|43553.54
20:06:14|43553.09
20:06:16|43543.69
20:06:17|43537.76
20:06:18|43543.45
20:06:19|43547.94
20:06:20|43546.16
20:06:20|43545.21
20:06:22|43543.8
20:06:22|43541.43
20:06:24|43539.01
20:06:25|43535.67
20:06:26|43534.09
20:06:27|43526.01
20:06:28|43527.17
20:06:28|43528.82
20:06:30|43533.77
20:06:31|43533.38
20:06:32|43532.37
20:06:33|43534.59
20:06:34|43534.56
20:06:35|43535.73
20:06:37|43533.41
20:06:38|43533.86
20:06:39|43535.
20:06:40|43535.17
20:06:41|43535.05
20:06:43|43536.77
20:06:43|43541.97
20:06:45|43541.57
20:06:45|43542.21
20:06:47|43541.15
20:06:48|43531.36
20:06:49|43531.96
20:06:50|43533.16
20:06:51|43537.04
20:06:52|43539.32
20:06:54|43538.79
20:06:54|43538.3
20:06:56|43534.64
20:06:56|43533.74
20:06:57|43534.83
20:06:59|43536.69
20:07:00|43538.49
20:07:01|43536.95
20:07:01|43536.91
20:07:02|43537.51
20:07:03|43534.45
20:07:05|43531.39
20:07:06|43530.61
20:07:06|43531.28
20:07:07|43540.18
20:07:08|43540.88
20:07:10|43544.
20:07:11|43544.98
20:07:12|43547.03
20:07:13|43545.73
20:07:14|43544.48
20:07:16|43546.32
20:07:17|43545.76
20:07:17|43544.12
20:07:19|43547.38
20:07:19|43547.37
20:07:21|43549.99
20:07:22|43550.
20:07:23|43549.22
20:07:24|43543.66
20:07:24|43550.
20:07:26|43550.74
20:07:27|43553.96
20:07:28|43551.91
20:07:28|43551.1
20:07:30|43547.4
20:07:31|43549.73
20:07:32|43547.52
20:07:33|43550.
20:07:35|43550.95
20:07:35|43552.45
20:07:37|43550.92
20:07:37|43551.82
20:07:39|43548.67
20:07:39|43553.63
20:07:41|43551.2
20:07:41|43553.52
20:07:43|43551.14
20:07:44|43549.85
20:07:44|43551.99
20:07:45|43550.1
20:07:47|43550.26
20:07:48|43550.62
20:07:49|43548.87
20:07:50|43548.33
20:07:51|43549.26
20:07:52|43550.8
20:07:52|43550.91
20:07:53|43557.09
20:07:55|43559.69
20:07:56|43558.
20:07:56|43551.
20:07:57|43551.88
20:07:58|43550.97
20:08:01|43550.86
20:08:02|43549.65
20:08:02|43551.65
20:08:04|43553.5
20:08:05|43553.19
20:08:06|43551.27
20:08:07|43549.54
20:08:08|43549.72
20:08:09|43547.76
20:08:10|43545.13
20:08:11|43549.41
20:08:12|43553.96
20:08:13|43559.6
20:08:14|43563.81
20:08:15|43563.61
20:08:16|43565.56
20:08:16|43571.61
20:08:18|43576.99
20:08:18|43583.01
20:08:19|43581.92
20:08:21|43583.63
20:08:21|43577.
20:08:23|43577.99
20:08:24|43577.73
20:08:25|43575.8
20:08:26|43577.56
20:08:27|43576.34
20:08:28|43577.56
20:08:29|43579.32
20:08:30|43578.14
20:08:31|43575.69
20:08:32|43583.1
20:08:33|43579.46
20:08:34|43578.02
20:08:36|43580.88
20:08:37|43580.18
20:08:38|43582.32
20:08:38|43583.59
20:08:39|43583.58
20:08:40|43580.54
20:08:41|43577.66
20:08:43|43578.
20:08:44|43577.27
20:08:45|43585.75
20:08:46|43583.96
20:08:47|43582.66
20:08:48|43585.99
20:08:49|43586.87
20:08:50|43588.71
20:08:51|43584.28
20:08:52|43585.71
20:08:53|43585.04
20:08:54|43582.77
20:08:55|43581.37
20:08:56|43582.14
20:08:57|43583.44
20:08:58|43581.96
20:08:59|43579.91
20:09:00|43578.67
20:09:01|43577.63
20:09:03|43576.85
20:09:03|43568.15
20:09:05|43570.21
20:09:05|43571.
20:09:06|43574.41
20:09:08|43573.93
20:09:08|43573.91
20:09:09|43576.39
20:09:10|43575.41
20:09:11|43574.17
20:09:13|43577.01
20:09:14|43574.68
20:09:15|43581.88
20:09:16|43576.52
20:09:17|43576.24
20:09:18|43574.93
20:09:19|43575.01
20:09:20|43575.75
20:09:21|43574.48
20:09:22|43577.96
20:09:23|43575.55
20:09:24|43575.2
20:09:25|43574.81
20:09:26|43576.25
20:09:27|43578.07
20:09:28|43580.36
20:09:29|43580.71
20:09:30|43584.38
20:09:31|43581.98
20:09:32|43580.68
20:09:33|43581.9
20:09:34|43581.04
20:09:36|43579.
20:09:38|43577.32
20:09:39|43577.2
20:09:40|43580.05
20:09:41|43577.23
20:09:42|43578.54
20:09:43|43579.45
20:09:44|43577.82
20:09:45|43578.23
20:09:46|43580.43
20:09:47|43578.7
20:09:48|43578.95
20:09:49|43578.66
20:09:50|43577.85
20:09:51|43573.32
20:09:52|43564.79
20:09:53|43564.49
20:09:54|43566.2
20:09:55|43566.02
20:09:56|43566.43
20:09:57|43565.5
20:09:58|43565.85
20:09:59|43566.35
20:10:00|43564.62
20:10:01|43564.22
20:10:02|43551.13
20:10:03|43549.56
20:10:04|43554.53
20:10:06|43550.5
20:10:07|43547.56
20:10:08|43550.28
20:10:09|43550.46
20:10:10|43552.
20:10:11|43553.26
20:10:13|43550.82
20:10:14|43553.78
20:10:15|43553.78
20:10:16|43556.77
20:10:18|43551.47
20:10:18|43552.61
20:10:20|43551.96
20:10:20|43553.21
20:10:22|43555.27
20:10:23|43554.73
20:10:23|43561.54
20:10:25|43558.66
20:10:27|43558.74
20:10:28|43560.16
20:10:28|43560.97
20:10:30|43558.5
20:10:30|43558.
20:10:31|43554.9
20:10:33|43556.27
20:10:34|43558.57
20:10:34|43559.39
20:10:36|43557.43
20:10:38|43554.89
20:10:39|43554.21
20:10:40|43553.67
20:10:42|43539.44
20:10:43|43547.95
20:10:44|43547.48
20:10:45|43546.01
20:10:46|43546.79
20:10:48|43547.57
20:10:49|43556.89
20:10:49|43556.47
20:10:50|43554.36
20:10:51|43556.11
20:10:52|43554.2
20:10:53|43555.11
20:10:54|43553.45
20:10:56|43553.94
20:10:56|43553.27
20:10:57|43552.08
20:10:58|43552.91
20:10:59|43553.66
20:11:01|43554.89
20:11:01|43556.2
20:11:02|43556.2
20:11:03|43557.19
20:11:05|43556.79
20:11:06|43557.66
20:11:06|43556.09
20:11:07|43555.96
20:11:09|43556.96
20:11:10|43556.35
20:11:11|43556.72
20:11:12|43556.3
20:11:13|43557.27
20:11:14|43557.14
20:11:15|43555.29
20:11:16|43557.27
20:11:18|43559.99
20:11:18|43563.75
20:11:20|43564.11
20:11:21|43564.06
20:11:22|43564.22
20:11:23|43563.68
20:11:24|43563.77
20:11:25|43561.58
20:11:26|43555.22
20:11:27|43557.3
20:11:28|43557.96
20:11:29|43560.41
20:11:30|43557.81
20:11:31|43556.68
20:11:32|43557.81
20:11:33|43560.29
20:11:34|43560.23
20:11:35|43560.12
20:11:36|43559.77
20:11:38|43561.55
20:11:40|43563.7
20:11:41|43562.06
20:11:42|43560.85
20:11:43|43562.43
20:11:44|43560.01
20:11:45|43557.69
20:11:46|43559.26
20:11:47|43559.57
20:11:49|43558.53
20:11:50|43560.22
20:11:51|43550.82
20:11:52|43553.11
20:11:53|43551.92
20:11:54|43552.85
20:11:55|43549.9
20:11:56|43554.77
20:11:57|43553.81
20:11:58|43549.52
20:11:59|43552.39
20:12:00|43551.91
20:12:01|43554.88
20:12:02|43553.37
20:12:04|43552.65
20:12:05|43553.19
20:12:06|43554.9
20:12:06|43553.95
20:12:08|43550.9
20:12:08|43548.9
20:12:09|43548.82
20:12:11|43548.05
20:12:12|43549.06
20:12:13|43546.34
20:12:14|43547.37
20:12:15|43546.71
20:12:16|43548.01
20:12:17|43548.03
20:12:18|43546.38
20:12:19|43549.16
20:12:20|43548.89
20:12:21|43547.23
20:12:22|43548.06
20:12:23|43545.45
20:12:24|43547.75
20:12:25|43549.16
20:12:26|43542.93
20:12:27|43545.08
20:12:28|43544.92
20:12:29|43544.96
20:12:30|43547.09
20:12:31|43543.64
20:12:32|43542.82
20:12:33|43540.57
20:12:34|43544.68
20:12:35|43543.39
20:12:36|43541.5
20:12:37|43539.83
20:12:38|43536.41
20:12:39|43541.98
20:12:40|43542.84
20:12:42|43543.46
20:12:43|43544.07
20:12:44|43539.72
20:12:45|43536.56
20:12:46|43539.13
20:12:47|43537.81
20:12:48|43538.61
20:12:49|43536.08
20:12:51|43536.52
20:12:51|43537.92
20:12:53|43539.85
20:12:54|43538.59
20:12:55|43537.01
20:12:56|43535.9
20:12:57|43536.78
20:12:58|43532.06
20:13:00|43535.62
20:13:00|43537.97
20:13:01|43537.04
20:13:02|43537.98
20:13:03|43536.2
20:13:05|43535.32
20:13:05|43536.92
20:13:07|43538.13
20:13:07|43536.41
20:13:08|43534.07
20:13:09|43532.34
20:13:11|43535.16
20:13:12|43537.4
20:13:13|43538.9
20:13:14|43537.5
20:13:14|43536.21
20:13:16|43535.45
20:13:17|43535.14
20:13:18|43535.53
20:13:19|43535.41
20:13:20|43534.25
20:13:21|43533.8
20:13:22|43533.43
20:13:23|43526.7
20:13:24|43519.81
20:13:26|43520.93
20:13:27|43519.67
20:13:27|43520.35
20:13:28|43518.9
20:13:29|43518.28
20:13:31|43518.39
20:13:31|43519.22
20:13:32|43519.82
20:13:33|43519.82
20:13:34|43520.89
20:13:35|43523.56
20:13:37|43523.06
20:13:38|43520.21
20:13:39|43522.
20:13:41|43522.15
20:13:42|43518.2
20:13:43|43517.83
20:13:44|43517.5
20:13:45|43517.5
20:13:46|43525.5
20:13:47|43523.96
20:13:49|43523.03
20:13:50|43522.21
20:13:51|43522.07
20:13:52|43522.72
20:13:52|43522.46
20:13:54|43521.07
20:13:54|43521.7
20:13:56|43522.38
20:13:57|43523.76
20:13:58|43521.85
20:13:59|43523.43
20:14:00|43524.65
20:14:01|43524.65
20:14:02|43531.53
20:14:03|43532.79
20:14:04|43531.65
20:14:05|43527.09
20:14:06|43529.61
20:14:07|43527.99
20:14:08|43530.
20:14:09|43528.24
20:14:10|43528.35
20:14:11|43528.8
20:14:13|43528.01
20:14:13|43528.15
20:14:15|43528.39
20:14:16|43528.14
20:14:16|43530.54
20:14:17|43529.32
20:14:18|43530.3
20:14:19|43528.87
20:14:20|43521.48
20:14:22|43520.86
20:14:22|43525.12
20:14:24|43524.62
20:14:24|43523.34
20:14:25|43523.35
20:14:27|43522.
20:14:27|43522.74
20:14:29|43522.07
20:14:30|43523.97
20:14:31|43521.24
20:14:32|43513.44
20:14:33|43510.37
20:14:35|43510.69
20:14:36|43512.02
20:14:36|43509.31
20:14:37|43507.74
20:14:38|43505.94
20:14:41|43505.18
20:14:41|43505.99
20:14:43|43501.82
20:14:43|43498.31
20:14:44|43498.17
20:14:45|43496.95
20:14:46|43496.62
20:14:48|43497.11
20:14:49|43494.5
20:14:50|43494.18
20:14:51|43494.09
20:14:52|43492.79
20:14:53|43493.14
20:14:54|43495.3
20:14:54|43497.93
20:14:55|43498.58
20:14:57|43498.49
20:14:58|43500.35
20:14:59|43499.37
20:14:59|43500.08
20:15:00|43502.08
20:15:02|43507.58
20:15:03|43508.84
20:15:04|43507.17
20:15:05|43512.42
20:15:06|43513.35
20:15:06|43512.4
20:15:07|43512.26
20:15:09|43514.36
20:15:10|43512.26
20:15:11|43514.64
20:15:12|43515.39
20:15:14|43516.21
20:15:14|43515.69
20:15:15|43516.35
20:15:16|43515.39
20:15:17|43515.97
20:15:18|43516.73
20:15:19|43514.9
20:15:20|43515.5
20:15:22|43522.2
20:15:22|43518.44
20:15:24|43519.66
20:15:24|43521.27
20:15:26|43523.32
20:15:26|43524.89
20:15:27|43526.82
20:15:29|43527.04
20:15:29|43526.51
20:15:31|43528.24
20:15:32|43525.76
20:15:32|43526.71
20:15:34|43531.11
20:15:35|43533.99
20:15:35|43532.71
20:15:37|43535.96
20:15:38|43535.88
20:15:39|43536.28
20:15:40|43537.84
20:15:40|43537.61
20:15:43|43536.22
20:15:43|43534.47
20:15:44|43537.04
20:15:45|43535.33
20:15:47|43536.98
20:15:47|43537.97
20:15:49|43538.97
20:15:49|43534.43
20:15:50|43536.07
20:15:52|43534.92
20:15:53|43535.18
20:15:54|43538.71
20:15:54|43535.82
20:15:55|43536.21
20:15:57|43534.29
20:15:58|43533.1
20:15:59|43532.98
20:16:00|43533.98
20:16:01|43537.05
20:16:02|43533.66
20:16:03|43538.43
20:16:04|43536.29
20:16:06|43537.05
20:16:06|43535.31
20:16:08|43533.88
20:16:09|43535.29
20:16:10|43537.59
20:16:11|43536.59
20:16:12|43536.95
20:16:13|43536.37
20:16:14|43535.37
20:16:15|43532.46
20:16:16|43532.42
20:16:17|43532.94
20:16:18|43533.56
20:16:19|43533.23
20:16:20|43532.98
20:16:21|43532.34
20:16:23|43534.17
20:16:24|43534.43
20:16:25|43535.6
20:16:26|43537.49
20:16:27|43534.37
20:16:28|43535.53
20:16:28|43535.84
20:16:30|43533.91
20:16:31|43536.65
20:16:31|43535.59
20:16:32|43535.72
20:16:34|43535.43
20:16:35|43535.46
20:16:35|43535.57
20:16:37|43533.36
20:16:38|43533.85
20:16:39|43535.72
20:16:40|43533.37
20:16:41|43536.1
20:16:43|43534.51
20:16:43|43532.96
20:16:44|43531.91
20:16:46|43530.
20:16:48|43530.46
20:16:49|43531.06
20:16:50|43529.8
20:16:51|43528.65
20:16:52|43528.2
20:16:52|43529.6
20:16:54|43528.16
20:16:55|43532.55
20:16:55|43535.59
20:16:57|43535.46
20:16:58|43537.91
20:16:59|43540.03
20:17:00|43540.02
20:17:01|43540.83
20:17:02|43540.03
20:17:03|43541.92
20:17:05|43541.41
20:17:05|43541.74
20:17:07|43548.07
20:17:07|43548.34
20:17:08|43548.92
20:17:10|43548.02
20:17:11|43546.92
20:17:11|43547.61
20:17:13|43559.4
20:17:14|43556.62
20:17:15|43559.27
20:17:16|43561.92
20:17:17|43561.37
20:17:17|43562.95
20:17:18|43565.72
20:17:19|43562.01
20:17:21|43565.75
20:17:22|43563.62
20:17:23|43564.72
20:17:23|43565.38
20:17:25|43569.2
20:17:26|43573.
20:17:27|43574.59
20:17:28|43576.
20:17:29|43570.22
20:17:30|43573.34
20:17:31|43572.58
20:17:32|43575.58
20:17:33|43579.98
20:17:34|43583.57
20:17:35|43578.26
20:17:36|43577.07
20:17:37|43575.62
20:17:38|43572.05
20:17:39|43571.29
20:17:40|43574.9
20:17:42|43571.61
20:17:43|43573.74
20:17:44|43573.92
20:17:45|43583.64
20:17:46|43581.7
20:17:47|43584.33
20:17:49|43583.72
20:17:50|43583.57
20:17:51|43585.67
20:17:52|43584.9
20:17:53|43586.08
20:17:54|43585.53
20:17:55|43585.71
20:17:56|43584.42
20:17:57|43585.73
20:17:58|43584.83
20:17:59|43585.02
20:18:00|43583.12
20:18:01|43585.08
20:18:02|43583.35
20:18:03|43583.19
20:18:04|43584.01
20:18:05|43583.55
20:18:07|43585.28
20:18:07|43585.17
20:18:09|43587.
20:18:10|43586.44
20:18:11|43584.98
20:18:12|43584.98
20:18:13|43585.65
20:18:14|43586.87
20:18:15|43588.83
20:18:16|43590.53
20:18:17|43592.12
20:18:18|43593.57
20:18:19|43589.03
20:18:21|43586.3
20:18:21|43585.45
20:18:22|43585.42
20:18:24|43591.3
20:18:24|43593.82
20:18:25|43592.62
20:18:26|43594.02
20:18:27|43593.74
20:18:28|43594.77
20:18:30|43595.72
20:18:31|43597.94
20:18:32|43600.37
20:18:32|43597.15
20:18:33|43600.18
20:18:34|43600.
20:18:35|43603.56
20:18:36|43598.17
20:18:38|43594.98
20:18:38|43596.88
20:18:39|43592.98
20:18:41|43593.3
20:18:42|43591.94
20:18:43|43586.21
20:18:44|43586.5
20:18:45|43585.8
20:18:46|43584.3
20:18:47|43580.52
20:18:49|43578.16
20:18:50|43578.77
20:18:50|43577.88
20:18:51|43579.44
20:18:53|43580.59
20:18:54|43583.94
20:18:55|43584.58
20:18:56|43588.62
20:18:57|43586.58
20:18:58|43585.2
20:18:59|43587.17
20:19:00|43583.02
20:19:00|43584.83
20:19:02|43585.73
20:19:02|43585.21
20:19:04|43584.46
20:19:05|43585.22
20:19:06|43585.18
20:19:07|43584.7
20:19:08|43582.71
20:19:09|43584.2
20:19:10|43583.94
20:19:11|43583.56
20:19:12|43583.13
20:19:13|43587.43
20:19:14|43581.2
20:19:15|43580.39
20:19:16|43580.45
20:19:17|43579.25
20:19:18|43574.47
20:19:20|43565.49
20:19:20|43566.39
20:19:22|43563.88
20:19:22|43567.28
20:19:24|43566.46
20:19:24|43566.02
20:19:25|43566.33
20:19:27|43567.
20:19:28|43565.26
20:19:28|43565.64
20:19:31|43568.39
20:19:32|43566.37
20:19:33|43564.82
20:19:34|43566.91
20:19:35|43568.41
20:19:36|43568.01
20:19:37|43568.67
20:19:38|43573.15
20:19:39|43582.96
20:19:40|43584.78
20:19:40|43584.5
20:19:42|43586.61
20:19:43|43588.01
20:19:44|43584.98
20:19:46|43584.98
20:19:46|43587.53
20:19:48|43583.09
20:19:49|43587.18
20:19:50|43586.21
20:19:51|43586.56
20:19:52|43586.54
20:19:53|43586.67
20:19:54|43585.61
20:19:55|43584.95
20:19:56|43585.38
20:19:57|43585.94
20:19:58|43586.69
20:19:59|43585.59
20:20:00|43586.6
20:20:01|43591.46
20:20:02|43584.52
20:20:03|43584.12
20:20:04|43584.64
20:20:05|43586.49
20:20:07|43589.74
20:20:08|43587.75
20:20:09|43590.62
20:20:10|43588.37
20:20:11|43585.33
20:20:12|43585.08
20:20:13|43586.55
20:20:14|43586.28
20:20:15|43584.51
20:20:16|43586.73
20:20:17|43587.54
20:20:18|43588.45
20:20:19|43587.05
20:20:20|43587.9
20:20:21|43585.2
20:20:22|43599.29
20:20:24|43594.84
20:20:24|43597.99
20:20:25|43598.71
20:20:27|43602.98
20:20:27|43589.99
20:20:28|43581.24
20:20:30|43582.47
20:20:31|43582.65
20:20:32|43583.43
20:20:33|43584.09
20:20:34|43584.18
20:20:35|43581.46
20:20:36|43577.5
20:20:37|43578.6
20:20:38|43577.68
20:20:39|43580.34
20:20:40|43580.8
20:20:41|43580.05
20:20:42|43582.51
20:20:43|43581.49
20:20:44|43579.6
20:20:45|43566.44
20:20:46|43563.57
20:20:48|43565.45
20:20:49|43563.97
20:20:50|43563.93
20:20:51|43567.57
20:20:52|43572.02
20:20:53|43572.84
20:20:54|43572.63
20:20:54|43571.6
20:20:55|43570.9
20:20:58|43571.7
20:20:59|43572.69
20:21:00|43573.14
20:21:02|43570.47
20:21:03|43572.26
20:21:04|43572.18
20:21:05|43571.87
20:21:06|43572.78
20:21:07|43572.89
20:21:08|43571.75
20:21:09|43571.86
20:21:10|43573.27
20:21:11|43572.6
20:21:12|43572.56
20:21:13|43572.12
20:21:14|43572.14
20:21:15|43572.92
20:21:16|43573.83
20:21:17|43565.19
20:21:18|43559.86
20:21:19|43560.99
20:21:21|43559.53
20:21:22|43559.23
20:21:23|43559.34
20:21:24|43561.38
20:21:25|43558.64
20:21:26|43557.71
20:21:27|43557.04
20:21:28|43555.85
20:21:29|43556.22
20:21:30|43559.68
20:21:31|43559.01
20:21:32|43560.59
20:21:33|43566.66
20:21:34|43566.29
20:21:35|43568.67
20:21:36|43570.35
20:21:37|43573.72
20:21:39|43579.54
20:21:39|43579.56
20:21:40|43578.56
20:21:42|43576.34
20:21:43|43581.4
20:21:43|43582.1
20:21:44|43582.67
20:21:46|43582.68
20:21:47|43586.13
20:21:47|43587.07
20:21:49|43587.49
20:21:49|43586.34
20:21:51|43582.38
20:21:52|43580.62
20:21:53|43582.15
20:21:53|43581.21
20:21:55|43574.65
20:21:56|43579.07
20:21:57|43577.52
20:21:58|43576.51
20:22:00|43577.29
20:22:01|43577.56
20:22:02|43576.9
20:22:03|43580.76
20:22:05|43573.64
20:22:06|43558.39
20:22:07|43559.
20:22:07|43563.18
20:22:08|43559.28
20:22:10|43560.66
20:22:11|43559.92
20:22:12|43563.04
20:22:13|43564.65
20:22:14|43563.99
20:22:15|43557.79
20:22:16|43556.42
20:22:17|43558.6
20:22:17|43559.91
20:22:19|43554.95
20:22:20|43555.3
20:22:21|43560.
20:22:22|43561.85
20:22:23|43562.
20:22:24|43571.25
20:22:24|43580.3
20:22:25|43580.36
20:22:27|43582.14
20:22:28|43579.54
20:22:29|43582.32
20:22:30|43582.59
20:22:31|43582.68
20:22:32|43583.53
20:22:33|43580.98
20:22:34|43580.82
20:22:35|43581.15
20:22:36|43578.95
20:22:37|43571.33
20:22:38|43569.48
20:22:39|43570.28
20:22:40|43571.03
20:22:41|43570.61
20:22:42|43570.53
20:22:43|43568.65
20:22:44|43570.89
20:22:46|43569.58
20:22:47|43567.1
20:22:48|43566.34
20:22:48|43565.72
20:22:49|43566.55
20:22:50|43567.36
20:22:51|43556.8
20:22:52|43557.49
20:22:54|43559.81
20:22:54|43560.32
20:22:55|43562.77
20:22:56|43564.8
20:22:58|43567.36
20:23:00|43567.41
20:23:01|43568.17
20:23:02|43568.35
20:23:02|43568.67
20:23:04|43567.07
20:23:05|43564.67
20:23:06|43564.45
20:23:07|43564.94
20:23:08|43565.37
20:23:09|43563.95
20:23:10|43565.24
20:23:11|43565.63
20:23:12|43567.88
20:23:13|43566.81
20:23:15|43567.37
20:23:15|43566.31
20:23:16|43565.98
20:23:18|43565.69
20:23:18|43567.65
20:23:20|43566.84
20:23:20|43568.4
20:23:21|43566.
20:23:22|43568.62
20:23:24|43566.5
20:23:24|43566.29
20:23:25|43574.65
20:23:27|43575.95
20:23:28|43575.25
20:23:29|43574.85
20:23:30|43575.3
20:23:31|43574.25
20:23:32|43574.12
20:23:34|43573.88
20:23:35|43571.56
20:23:35|43571.46
20:23:36|43575.56
20:23:38|43577.22
20:23:39|43577.45
20:23:39|43578.22
20:23:41|43576.35
20:23:41|43577.
20:23:43|43578.83
20:23:44|43582.94
20:23:45|43585.48
20:23:45|43584.68
20:23:47|43579.38
20:23:48|43578.19
20:23:48|43580.
20:23:50|43585.06
20:23:51|43586.09
20:23:52|43586.49
20:23:53|43579.45
20:23:54|43583.59
20:23:55|43584.07
20:23:56|43583.94
20:23:57|43583.21
20:23:58|43581.86
20:23:59|43579.74
20:24:01|43583.06
20:24:02|43581.34
20:24:03|43582.15
20:24:04|43582.15
20:24:05|43581.07
20:24:06|43581.94
20:24:07|43580.86
20:24:08|43581.22
20:24:09|43582.2
20:24:10|43582.6
20:24:11|43582.03
20:24:12|43583.96
20:24:12|43582.1
20:24:14|43586.07
20:24:14|43585.87
20:24:16|43586.87
20:24:16|43589.5
20:24:18|43590.
20:24:19|43591.14
20:24:20|43595.
20:24:20|43594.43
20:24:21|43593.94
20:24:23|43592.7
20:24:24|43596.41
20:24:25|43598.14
20:24:26|43597.67
20:24:27|43595.35
20:24:27|43597.2
20:24:29|43597.37
20:24:30|43596.1
20:24:31|43594.27
20:24:32|43593.57
20:24:33|43593.65
20:24:34|43593.98
20:24:35|43596.14
20:24:36|43594.44
20:24:37|43593.85
20:24:38|43596.85
20:24:39|43595.73
20:24:40|43594.11
20:24:41|43591.61
20:24:42|43589.71
20:24:43|43584.18
20:24:44|43581.11
20:24:45|43581.67
20:24:46|43581.21
20:24:47|43580.59
20:24:48|43583.42
20:24:49|43585.09
20:24:50|43586.71
20:24:51|43590.95
20:24:52|43590.7
20:24:53|43596.58
20:24:54|43596.9
20:24:55|43599.24
20:24:56|43604.9
20:24:57|43597.88
20:24:58|43603.1
20:24:59|43600.34
20:25:01|43604.92
20:25:02|43604.32
20:25:04|43601.67
20:25:05|43600.93
20:25:05|43600.
20:25:08|43599.06
20:25:08|43602.36
20:25:09|43602.73
20:25:10|43603.27
20:25:12|43607.31
20:25:13|43606.5
20:25:13|43603.37
20:25:15|43611.9
20:25:16|43615.21
20:25:17|43616.32
20:25:18|43614.33
20:25:19|43620.64
20:25:20|43619.91
20:25:21|43620.53
20:25:23|43622.6
20:25:24|43622.75
20:25:25|43625.03
20:25:25|43624.6
20:25:27|43625.09
20:25:27|43627.83
20:25:29|43622.19
20:25:30|43622.16
20:25:30|43623.36
20:25:32|43623.16
20:25:32|43625.42
20:25:34|43624.34
20:25:35|43619.69
20:25:37|43622.77
20:25:39|43622.61
20:25:40|43622.66
20:25:41|43625.37
20:25:41|43624.32
20:25:42|43623.04
20:25:43|43624.5
20:25:45|43625.01
20:25:45|43623.92
20:25:46|43624.46
20:25:47|43627.28
20:25:48|43628.82
20:25:49|43626.69
20:25:51|43626.56
20:25:52|43626.15
20:25:53|43627.
20:25:54|43627.57
20:25:54|43626.1
20:25:55|43626.47
20:25:57|43626.29
20:25:58|43625.93
20:25:59|43625.24
20:26:00|43624.99
20:26:01|43625.41
20:26:02|43623.24
20:26:04|43623.32
20:26:04|43624.29
20:26:06|43624.91
20:26:07|43624.33
20:26:08|43616.
20:26:09|43617.39
20:26:09|43615.94
20:26:10|43617.04
20:26:11|43615.83
20:26:12|43619.09
20:26:14|43618.49
20:26:14|43617.49
20:26:16|43618.15
20:26:17|43604.62
20:26:18|43606.79
20:26:18|43607.94
20:26:20|43602.84
20:26:21|43600.53
20:26:21|43600.
20:26:23|43605.35
20:26:24|43603.26
20:26:24|43600.16
20:26:25|43596.67
20:26:27|43595.58
20:26:28|43587.12
20:26:29|43587.45
20:26:30|43593.61
20:26:31|43594.09
20:26:32|43590.94
20:26:33|43590.21
20:26:33|43590.88
20:26:35|43601.98
20:26:37|43607.
20:26:37|43615.48
20:26:39|43609.14
20:26:40|43612.43
20:26:41|43610.57
20:26:42|43611.52
20:26:42|43612.56
20:26:44|43611.99
20:26:45|43611.8
20:26:46|43611.56
20:26:48|43609.98
20:26:49|43610.01
20:26:50|43610.91
20:26:50|43610.12
20:26:51|43609.6
20:26:53|43609.93
20:26:53|43613.61
20:26:55|43614.98
20:26:55|43617.62
20:26:57|43616.07
20:26:58|43617.63
20:26:59|43623.49
20:26:59|43621.73
20:27:01|43618.64
20:27:01|43616.79
20:27:02|43620.25
20:27:03|43619.68
20:27:04|43619.91
20:27:06|43620.07
20:27:06|43621.55
20:27:07|43620.59
20:27:09|43619.83
20:27:10|43617.82
20:27:11|43618.4
20:27:11|43621.79
20:27:12|43625.37
20:27:13|43624.53
20:27:15|43625.82
20:27:16|43624.27
20:27:16|43624.78
20:27:18|43625.95
20:27:19|43624.36
20:27:19|43625.55
20:27:21|43625.42
20:27:22|43619.53
20:27:23|43621.64
20:27:24|43618.73
20:27:25|43619.17
20:27:25|43619.96
20:27:27|43622.57
20:27:28|43623.55
20:27:28|43630.84
20:27:29|43631.07
20:27:31|43628.42
20:27:32|43628.63
20:27:33|43629.
20:27:34|43628.51
20:27:35|43628.68
20:27:37|43631.51
20:27:38|43632.38
20:27:38|43638.
20:27:40|43644.68
20:27:40|43657.01
20:27:41|43680.11
20:27:43|43684.58
20:27:44|43689.16
20:27:45|43682.58
20:27:46|43683.68
20:27:47|43684.76
20:27:49|43691.8
20:27:50|43700.
20:27:50|43685.85
20:27:52|43683.71
20:27:53|43676.75
20:27:53|43672.92
20:27:54|43682.36
20:27:55|43683.18
20:27:57|43690.72
20:27:58|43685.33
20:27:58|43681.9
20:27:59|43678.98
20:28:01|43679.66
20:28:03|43675.33
20:28:04|43677.63
20:28:04|43677.89
20:28:05|43676.42
20:28:07|43677.95
20:28:07|43678.43
20:28:08|43678.24
20:28:09|43676.28
20:28:10|43674.14
20:28:11|43675.36
20:28:12|43675.09
20:28:14|43674.78
20:28:15|43674.38
20:28:15|43673.83
20:28:16|43678.39
20:28:18|43676.15
20:28:19|43677.28
20:28:20|43677.72
20:28:20|43678.05
20:28:21|43677.53
20:28:22|43677.9
20:28:23|43677.38
20:28:24|43676.45
20:28:25|43680.44
20:28:27|43680.17
20:28:27|43683.09
20:28:29|43683.68
20:28:29|43690.03
20:28:30|43689.61
20:28:31|43693.29
20:28:32|43692.
20:28:33|43695.89
20:28:34|43696.54
20:28:35|43694.77
20:28:37|43695.76
20:28:38|43711.98
20:28:40|43710.97
20:28:41|43715.44
20:28:41|43714.84
20:28:43|43716.
20:28:44|43719.87
20:28:45|43721.
20:28:46|43725.64
20:28:48|43724.21
20:28:49|43723.89
20:28:50|43722.28
20:28:51|43724.39
20:28:52|43720.49
20:28:53|43726.58
20:28:54|43723.93
20:28:55|43724.41
20:28:56|43725.74
20:28:57|43727.3
20:28:58|43728.26
20:28:59|43727.26
20:29:01|43727.75
20:29:01|43727.45
20:29:02|43723.08
20:29:03|43723.12
20:29:04|43722.89
20:29:06|43718.21
20:29:07|43718.38
20:29:08|43718.77
20:29:08|43723.66
20:29:09|43724.17
20:29:10|43727.87
20:29:12|43729.76
20:29:13|43728.34
20:29:14|43729.77
20:29:15|43729.58
20:29:16|43727.81
20:29:17|43721.97
20:29:18|43726.
20:29:19|43723.93
20:29:20|43721.05
20:29:21|43721.11
20:29:22|43721.04
20:29:23|43719.42
20:29:24|43723.26
20:29:25|43737.35
20:29:26|43733.45
20:29:27|43736.74
20:29:28|43736.
20:29:29|43736.88
20:29:30|43735.59
20:29:31|43735.3
20:29:32|43735.42
20:29:33|43724.5
20:29:34|43734.03
20:29:35|43728.81
20:29:36|43730.29
20:29:37|43729.78
20:29:39|43729.81
20:29:39|43729.05
20:29:40|43728.37
20:29:42|43727.8
20:29:43|43728.81
20:29:43|43730.
20:29:45|43728.45
20:29:46|43727.69
20:29:47|43725.93
20:29:49|43719.98
20:29:50|43715.66
20:29:52|43715.6
20:29:53|43713.29
20:29:54|43709.89
20:29:55|43709.94
20:29:56|43711.59
20:29:57|43711.59
20:29:57|43711.8
20:29:58|43710.66
20:29:59|43708.39
20:30:01|43708.13
20:30:02|43728.01
20:30:03|43727.08
20:30:04|43727.34
20:30:05|43729.17
20:30:06|43731.7
20:30:07|43732.15
20:30:08|43731.06
20:30:09|43731.34
20:30:10|43738.32
20:30:12|43737.32
20:30:12|43739.76
20:30:13|43735.98
20:30:15|43735.
20:30:15|43736.72
20:30:16|43737.14
20:30:17|43740.64
20:30:19|43737.87
20:30:19|43739.8
20:30:20|43735.71
20:30:21|43736.45
20:30:22|43740.5
20:30:24|43739.04
20:30:24|43738.73
20:30:26|43740.11
20:30:27|43738.68
20:30:28|43738.56
20:30:28|43747.45
20:30:30|43759.2
20:30:30|43764.2
20:30:31|43764.
20:30:32|43757.97
20:30:33|43756.
20:30:34|43761.06
20:30:35|43758.4
20:30:36|43770.16
20:30:37|43776.95
20:30:39|43776.93
20:30:41|43777.69
20:30:42|43770.56
20:30:43|43770.98
20:30:44|43769.69
20:30:45|43770.69
20:30:46|43762.18
20:30:47|43762.01
20:30:48|43755.21
20:30:49|43754.16
20:30:50|43755.45
20:30:51|43751.82
20:30:52|43740.79
20:30:53|43737.06
20:30:54|43735.21
20:30:55|43735.48
20:30:56|43734.68
20:30:57|43736.16
20:30:58|43745.
20:30:59|43744.06
20:31:00|43739.89
20:31:01|43739.58
20:31:02|43738.43
20:31:03|43743.85
20:31:04|43743.9
20:31:05|43736.7
20:31:06|43731.86
20:31:08|43728.35
20:31:08|43727.7
20:31:09|43730.03
20:31:10|43730.85
20:31:12|43726.12
20:31:12|43726.38
20:31:14|43727.66
20:31:15|43721.96
20:31:15|43723.29
20:31:17|43726.91
20:31:17|43724.2
20:31:18|43725.62
20:31:19|43732.47
20:31:20|43726.43
20:31:22|43728.59
20:31:22|43733.48
20:31:23|43730.05
20:31:25|43727.54
20:31:25|43728.34
20:31:27|43729.37
20:31:27|43726.64
20:31:28|43726.
20:31:29|43726.23
20:31:31|43724.82
20:31:31|43723.11
20:31:32|43728.56
20:31:33|43726.2
20:31:34|43723.45
20:31:35|43723.61
20:31:37|43722.56
20:31:37|43724.63
20:31:38|43726.03
20:31:40|43741.26
20:31:40|43750.42
20:31:43|43760.11
20:31:44|43752.85
20:31:45|43750.6
20:31:45|43766.87
20:31:47|43766.
20:31:48|43766.35
20:31:49|43765.24
20:31:50|43757.36
20:31:51|43745.99
20:31:52|43744.81
20:31:53|43741.3
20:31:54|43737.41
20:31:55|43737.3
20:31:56|43728.58
20:31:57|43725.67
20:31:58|43726.65
20:31:59|43729.42
20:32:00|43734.37
20:32:01|43734.42
20:32:02|43732.7
20:32:03|43734.65
20:32:05|43733.44
20:32:06|43734.01
20:32:06|43734.49
20:32:07|43740.23
20:32:08|43736.07
20:32:09|43736.31
20:32:10|43736.27
20:32:12|43728.07
20:32:13|43720.54
20:32:13|43719.54
20:32:15|43717.48
20:32:16|43718.05
20:32:16|43716.05
20:32:17|43725.09
20:32:18|43725.73
20:32:19|43725.17
20:32:20|43725.47
20:32:22|43725.28
20:32:23|43730.21
20:32:24|43728.95
20:32:25|43723.43
20:32:25|43723.82
20:32:27|43721.39
20:32:28|43729.05
20:32:29|43722.53
20:32:30|43712.43
20:32:31|43712.85
20:32:32|43717.08
20:32:33|43706.91
20:32:34|43709.09
20:32:35|43707.56
20:32:36|43707.84
20:32:37|43705.74
20:32:38|43708.14
20:32:39|43718.35
20:32:40|43710.23
20:32:41|43728.05
20:32:42|43734.38
20:32:43|43739.62
20:32:45|43739.38
20:32:46|43732.51
20:32:47|43734.51
20:32:48|43729.99
20:32:49|43736.69
20:32:51|43736.91
20:32:52|43737.25
20:32:53|43731.81
20:32:54|43742.87
20:32:54|43740.09
20:32:56|43738.31
20:32:57|43739.3
20:32:58|43739.79
20:32:58|43738.
20:33:00|43738.37
20:33:01|43738.97
20:33:02|43737.09
20:33:03|43741.01
20:33:04|43741.12
20:33:05|43739.71
20:33:06|43729.36
20:33:07|43731.2
20:33:08|43727.43
20:33:08|43723.64
20:33:09|43725.4
20:33:11|43727.04
20:33:12|43727.7
20:33:13|43729.29
20:33:14|43727.18
20:33:15|43727.48
20:33:16|43728.55
20:33:17|43727.89
20:33:18|43721.35
20:33:19|43721.3
20:33:20|43723.
20:33:21|43719.98
20:33:22|43720.24
20:33:23|43721.79
20:33:24|43725.2
20:33:25|43725.24
20:33:26|43744.
20:33:27|43745.32
20:33:28|43744.45
20:33:29|43742.56
20:33:30|43733.99
20:33:31|43729.78
20:33:32|43729.35
20:33:33|43731.31
20:33:34|43729.88
20:33:36|43728.64
20:33:36|43729.87
20:33:37|43731.04
20:33:39|43730.
20:33:39|43731.38
20:33:40|43731.59
20:33:41|43728.79
20:33:43|43730.68
20:33:45|43729.64
20:33:46|43729.44
20:33:47|43729.61
20:33:48|43730.98
20:33:49|43729.32
20:33:50|43730.53
20:33:51|43730.03
20:33:52|43733.94
20:33:53|43732.21
20:33:55|43730.98
20:33:56|43734.18
20:33:57|43733.99
20:33:57|43734.35
20:33:59|43732.07
20:34:00|43731.19
20:34:00|43733.19
20:34:01|43732.03
20:34:03|43743.2
20:34:03|43741.99
20:34:04|43739.94
20:34:05|43738.76
20:34:06|43740.01
20:34:08|43739.98
20:34:09|43739.95
20:34:09|43730.4
20:34:11|43729.98
20:34:12|43730.08
20:34:13|43736.11
20:34:14|43737.05
20:34:15|43738.95
20:34:16|43738.3
20:34:17|43735.8
20:34:18|43737.26
20:34:19|43744.98
20:34:20|43744.6
20:34:21|43742.67
20:34:22|43741.06
20:34:24|43744.26
20:34:24|43743.03
20:34:25|43742.33
20:34:26|43738.82
20:34:27|43733.65
20:34:28|43735.38
20:34:29|43734.74
20:34:30|43733.66
20:34:31|43736.38
20:34:32|43734.41
20:34:34|43733.17
20:34:34|43731.57
20:34:36|43733.46
20:34:37|43733.16
20:34:38|43730.13
20:34:38|43734.62
20:34:39|43733.07
20:34:40|43730.54
20:34:41|43731.82
20:34:42|43731.95
20:34:44|43732.72
20:34:46|43735.85
20:34:47|43737.18
20:34:48|43735.7
20:34:49|43735.65
20:34:50|43732.82
20:34:51|43732.77
20:34:52|43734.08
20:34:53|43731.67
20:34:54|43731.65
20:34:56|43730.51
20:34:57|43732.28
20:34:58|43730.7
20:34:58|43730.4
20:34:59|43732.55
20:35:01|43732.19
20:35:02|43733.47
20:35:03|43733.64
20:35:04|43732.29
20:35:05|43732.65
20:35:06|43730.15
20:35:08|43733.61
20:35:08|43731.24
20:35:09|43732.38
20:35:11|43733.76
20:35:11|43740.18
20:35:12|43735.73
20:35:14|43737.21
20:35:15|43740.5
20:35:16|43739.38
20:35:16|43738.54
20:35:18|43737.69
20:35:18|43736.04
20:35:19|43736.01
20:35:20|43734.53
20:35:21|43733.77
20:35:22|43731.11
20:35:24|43732.
20:35:24|43731.03
20:35:26|43732.81
20:35:27|43732.89
20:35:27|43731.83
20:35:29|43741.96
20:35:29|43738.38
20:35:31|43722.01
20:35:32|43721.45
20:35:33|43721.5
20:35:34|43720.44
20:35:34|43721.37
20:35:35|43720.96
20:35:37|43720.12
20:35:37|43717.48
20:35:39|43718.29
20:35:39|43717.99
20:35:41|43716.62
20:35:42|43714.26
20:35:43|43714.24
20:35:45|43715.08
20:35:46|43714.99
20:35:47|43713.32
20:35:48|43714.68
20:35:49|43715.35
20:35:49|43715.69
20:35:51|43713.33
20:35:51|43718.75
20:35:52|43721.83
20:35:54|43719.23
20:35:54|43717.78
20:35:56|43715.79
20:35:56|43716.19
20:35:59|43716.46
20:36:00|43715.69
20:36:01|43714.71
20:36:02|43717.06
20:36:03|43716.74
20:36:05|43714.83
20:36:05|43714.16
20:36:07|43727.48
20:36:08|43726.03
20:36:08|43723.56
20:36:09|43722.99
20:36:11|43717.98
20:36:12|43721.94
20:36:13|43722.17
20:36:15|43723.46
20:36:15|43722.9
20:36:16|43720.62
20:36:18|43724.75
20:36:19|43721.49
20:36:20|43722.38
20:36:21|43721.51
20:36:22|43721.35
20:36:23|43724.34
20:36:24|43719.92
20:36:25|43720.05
20:36:27|43720.37
20:36:28|43720.83
20:36:30|43720.65
20:36:31|43721.46
20:36:31|43719.2
20:36:33|43722.86
20:36:34|43722.09
20:36:34|43721.2
20:36:36|43721.46
20:36:36|43720.43
20:36:38|43720.55
20:36:39|43718.81
20:36:39|43718.94
20:36:41|43718.24
20:36:41|43719.56
20:36:43|43719.66
20:36:45|43737.07
20:36:46|43735.92
20:36:47|43735.32
20:36:48|43735.09
20:36:49|43734.43
20:36:50|43734.46
20:36:51|43730.47
20:36:53|43731.27
20:36:53|43733.18
20:36:54|43736.
20:36:55|43737.35
20:36:56|43735.99
20:36:57|43734.7
20:36:58|43737.81
20:36:59|43734.2
20:37:01|43734.61
20:37:01|43736.32
20:37:03|43735.89
20:37:03|43738.35
20:37:05|43733.95
20:37:06|43734.69
20:37:07|43735.14
20:37:08|43735.59
20:37:09|43732.72
20:37:10|43732.65
20:37:11|43732.62
20:37:13|43731.36
20:37:14|43731.97
20:37:16|43737.22
20:37:17|43737.47
20:37:18|43740.34
20:37:19|43747.26
20:37:20|43745.6
20:37:21|43745.26
20:37:23|43743.41
20:37:23|43744.01
20:37:25|43744.5
20:37:26|43744.45
20:37:26|43736.04
20:37:28|43740.9
20:37:28|43739.86
20:37:30|43739.14
20:37:31|43728.14
20:37:32|43728.2
20:37:32|43725.74
20:37:34|43722.64
20:37:35|43722.22
20:37:36|43716.38
20:37:36|43717.5
20:37:38|43718.85
20:37:39|43714.19
20:37:40|43711.97
20:37:41|43712.97
20:37:41|43712.88
20:37:42|43708.52
20:37:44|43708.25
20:37:44|43706.12
20:37:45|43705.3
20:37:46|43706.39
20:37:48|43705.44
20:37:49|43709.72
20:37:50|43707.63
20:37:51|43706.11
20:37:51|43702.11
20:37:53|43707.03
20:37:54|43711.6
20:37:55|43712.97
20:37:56|43715.27
20:37:57|43714.26
20:37:58|43709.11
20:37:59|43713.51
20:38:00|43718.67
20:38:01|43714.29
20:38:02|43712.59
20:38:03|43713.09
20:38:05|43712.04
20:38:06|43713.7
20:38:07|43714.74
20:38:08|43714.75
20:38:09|43712.46
20:38:10|43715.01
20:38:11|43714.93
20:38:12|43715.5
20:38:13|43714.72
20:38:15|43716.95
20:38:15|43716.99
20:38:17|43716.18
20:38:18|43715.73
20:38:19|43715.8
20:38:20|43716.09
20:38:21|43722.04
20:38:23|43728.
20:38:24|43723.98
20:38:24|43726.76
20:38:25|43728.99
20:38:26|43725.85
20:38:28|43727.98
20:38:28|43729.28
20:38:29|43724.
20:38:30|43727.36
20:38:31|43728.77
20:38:33|43726.61
20:38:33|43727.49
20:38:35|43726.92
20:38:36|43727.17
20:38:36|43736.17
20:38:37|43734.96
20:38:38|43730.
20:38:40|43729.6
20:38:40|43729.13
20:38:42|43730.56
20:38:42|43728.76
20:38:43|43719.74
20:38:45|43716.19
20:38:46|43717.35
20:38:47|43716.2
20:38:48|43717.03
20:38:49|43714.02
20:38:49|43712.83
20:38:51|43710.92
20:38:52|43712.84
20:38:53|43713.77
20:38:53|43713.61
20:38:54|43712.03
20:38:55|43713.42
20:38:56|43711.7
20:38:57|43712.63
20:38:58|43713.7
20:38:59|43712.25
20:39:01|43714.12
20:39:02|43717.84
20:39:03|43717.87
20:39:04|43720.26
20:39:05|43721.2
20:39:07|43715.38
20:39:08|43715.23
20:39:08|43713.35
20:39:09|43713.99
20:39:10|43711.4
20:39:11|43713.61
20:39:13|43714.32
20:39:14|43713.47
20:39:15|43715.07
20:39:15|43712.56
20:39:17|43712.24
20:39:18|43712.24
20:39:18|43713.73
20:39:20|43712.23
20:39:21|43699.81
20:39:22|43694.91
20:39:23|43688.67
20:39:24|43686.35
20:39:25|43679.18
20:39:26|43671.03
20:39:27|43671.9
20:39:28|43670.02
20:39:29|43666.32
20:39:30|43665.24
20:39:31|43656.55
20:39:32|43651.36
20:39:33|43657.7
20:39:34|43656.3
20:39:35|43655.17
20:39:36|43656.36
20:39:37|43656.2
20:39:38|43662.29
20:39:39|43664.96
20:39:40|43664.05
20:39:41|43667.12
20:39:42|43665.67
20:39:43|43670.11
20:39:44|43668.4
20:39:46|43666.27
20:39:47|43671.99
20:39:47|43673.34
20:39:49|43672.26
20:39:50|43664.44
20:39:51|43672.04
20:39:52|43670.
20:39:53|43674.04
20:39:54|43673.6
20:39:55|43674.08
20:39:55|43673.63
20:39:57|43673.47
20:39:57|43672.24
20:39:59|43672.83
20:39:59|43672.19
20:40:02|43674.3
20:40:02|43675.61
20:40:04|43671.18
20:40:04|43672.47
20:40:05|43676.84
20:40:06|43675.77
20:40:08|43676.17
20:40:09|43678.61
20:40:09|43677.21
20:40:10|43677.76
20:40:12|43681.67
20:40:12|43679.69
20:40:14|43675.99
20:40:15|43676.86
20:40:16|43678.51
20:40:17|43676.65
20:40:18|43675.57
20:40:19|43672.69
20:40:20|43673.67
20:40:21|43678.17
20:40:22|43676.26
20:40:23|43676.63
20:40:24|43676.37
20:40:25|43675.02
20:40:26|43673.8
20:40:27|43672.04
20:40:28|43645.2
20:40:30|43634.59
20:40:31|43616.
20:40:32|43613.26
20:40:33|43599.45
20:40:34|43595.32
20:40:35|43601.55
20:40:35|43601.57
20:40:36|43605.03
20:40:37|43610.79
20:40:39|43612.96
20:40:39|43610.67
20:40:41|43601.44
20:40:42|43600.92
20:40:42|43601.09
20:40:43|43599.88
20:40:45|43601.72
20:40:46|43609.
20:40:47|43610.14
20:40:47|43610.01
20:40:48|43616.78
20:40:49|43612.33
20:40:50|43611.29
20:40:51|43616.58
20:40:52|43617.13
20:40:53|43613.18
20:40:55|43615.83
20:40:55|43617.89
20:40:57|43620.51
20:40:58|43623.41
20:40:59|43624.18
20:41:00|43625.75
20:41:01|43646.
20:41:02|43636.23
20:41:03|43640.55
20:41:04|43654.83
20:41:05|43652.26
20:41:06|43654.46
20:41:07|43648.19
20:41:08|43658.08
20:41:09|43655.17
20:41:10|43668.33
20:41:11|43669.65
20:41:12|43666.33
20:41:13|43667.78
20:41:14|43670.92
20:41:15|43675.
20:41:17|43675.78
20:41:18|43675.64
20:41:19|43673.8
20:41:20|43671.29
20:41:22|43675.46
20:41:23|43674.26
20:41:24|43673.06
20:41:26|43674.05
20:41:27|43671.4
20:41:28|43668.75
20:41:30|43668.56
20:41:30|43666.76
20:41:32|43672.01
20:41:32|43667.47
20:41:34|43682.22
20:41:34|43681.36
20:41:35|43678.05
20:41:36|43678.09
20:41:38|43681.42
20:41:39|43680.35
20:41:39|43688.42
20:41:40|43700.54
20:41:41|43695.39
20:41:43|43693.23
20:41:44|43701.93
20:41:45|43699.48
20:41:45|43694.96
20:41:46|43690.41
20:41:48|43694.06
20:41:48|43693.41
20:41:50|43697.37
20:41:50|43698.21
20:41:51|43701.83
20:41:52|43702.37
20:41:54|43703.73
20:41:54|43703.96
20:41:55|43702.3
20:41:56|43701.06
20:41:57|43685.72
20:41:59|43686.91
20:42:00|43687.94
20:42:00|43686.
20:42:01|43685.98
20:42:03|43687.74
20:42:03|43693.74
20:42:04|43693.95
20:42:05|43690.68
20:42:06|43664.59
20:42:07|43661.55
20:42:08|43664.8
20:42:09|43668.17
20:42:10|43668.17
20:42:11|43667.14
20:42:13|43669.38
20:42:14|43665.63
20:42:15|43665.97
20:42:15|43666.27
20:42:17|43667.78
20:42:18|43666.83
20:42:19|43669.3
20:42:21|43664.89
20:42:22|43665.48
20:42:23|43665.98
20:42:24|43665.68
20:42:25|43665.51
20:42:26|43665.54
20:42:27|43650.85
20:42:28|43648.97
20:42:29|43647.16
20:42:31|43648.9
20:42:32|43649.47
20:42:33|43652.18
20:42:34|43651.86
20:42:35|43655.32
20:42:36|43652.34
20:42:37|43651.93
20:42:38|43652.9
20:42:39|43652.66
20:42:40|43653.25
20:42:40|43653.76
20:42:41|43654.29
20:42:42|43654.95
20:42:43|43655.42
20:42:45|43657.08
20:42:46|43656.32
20:42:46|43655.87
20:42:48|43655.53
20:42:49|43656.
20:42:49|43654.94
20:42:50|43647.56
20:42:51|43644.53
20:42:53|43634.38
20:42:54|43618.66
20:42:54|43628.39
20:42:56|43626.57
20:42:56|43628.6
20:42:58|43624.79
20:42:59|43621.59
20:42:59|43618.54
20:43:00|43619.07
20:43:01|43623.49
20:43:02|43624.67
20:43:03|43629.75
20:43:05|43631.34
20:43:05|43634.52
20:43:06|43635.06
20:43:07|43638.27
20:43:09|43638.85
20:43:10|43640.06
20:43:11|43644.68
20:43:11|43646.38
20:43:13|43646.07
20:43:14|43646.07
20:43:15|43647.32
20:43:16|43647.16
20:43:17|43646.26
20:43:18|43647.33
20:43:19|43646.77
20:43:19|43646.
20:43:22|43645.24
20:43:23|43636.6
20:43:24|43629.09
20:43:26|43635.56
20:43:27|43635.41
20:43:28|43635.42
20:43:29|43632.55
20:43:30|43631.7
20:43:31|43628.83
20:43:31|43633.49
20:43:32|43636.65
20:43:34|43640.71
20:43:35|43637.05
20:43:36|43640.13
20:43:37|43640.99
20:43:39|43640.43
20:43:39|43639.65
20:43:40|43641.77
20:43:41|43644.1
20:43:43|43645.16
20:43:44|43649.44
20:43:44|43651.64
20:43:46|43651.1
20:43:46|43651.27
20:43:47|43648.93
20:43:49|43651.88
20:43:50|43650.87
20:43:51|43648.45
20:43:52|43653.
20:43:53|43656.32
20:43:54|43655.48
20:43:55|43657.27
20:43:56|43658.43
20:43:57|43660.07
20:43:58|43660.92
20:43:59|43655.39
20:44:00|43655.24
20:44:01|43654.01
20:44:02|43656.27
20:44:03|43651.54
20:44:04|43653.71
20:44:05|43655.14
20:44:06|43663.45
20:44:07|43664.89
20:44:08|43666.05
20:44:09|43669.74
20:44:10|43671.98
20:44:11|43672.63
20:44:12|43653.43
20:44:13|43653.17
20:44:14|43658.26
20:44:15|43663.03
20:44:16|43665.66
20:44:17|43666.
20:44:18|43667.05
20:44:20|43668.89
20:44:21|43671.55
20:44:23|43672.64
20:44:24|43673.82
20:44:25|43677.98
20:44:26|43679.13
20:44:27|43682.32
20:44:28|43682.32
20:44:29|43682.22
20:44:30|43683.19
20:44:31|43684.7
20:44:31|43692.23
20:44:33|43692.65
20:44:33|43694.13
20:44:35|43695.67
20:44:35|43692.49
20:44:37|43693.42
20:44:37|43696.
20:44:39|43693.5
20:44:39|43693.57
20:44:41|43702.87
20:44:42|43702.61
20:44:43|43702.5
20:44:44|43701.04
20:44:44|43701.2
20:44:46|43698.05
20:44:47|43700.96
20:44:48|43700.4
20:44:49|43708.03
20:44:50|43706.45
20:44:51|43705.8
20:44:52|43707.17
20:44:53|43705.05
20:44:54|43700.08
20:44:55|43696.59
20:44:56|43696.14
20:44:57|43699.01
20:44:58|43699.07
20:45:00|43703.4
20:45:00|43707.79
20:45:01|43707.92
20:45:03|43709.2
20:45:04|43707.45
20:45:05|43707.64
20:45:07|43709.06
20:45:08|43708.46
20:45:09|43707.85
20:45:10|43710.87
20:45:11|43707.23
20:45:12|43709.23
20:45:13|43713.42
20:45:14|43710.15
20:45:16|43696.15
20:45:16|43697.21
20:45:18|43696.42
20:45:18|43696.42
20:45:20|43696.4
20:45:21|43695.47
20:45:22|43697.1
20:45:23|43698.8
20:45:25|43702.57
20:45:26|43702.7
20:45:26|43701.21
20:45:28|43699.43
20:45:29|43699.47
20:45:30|43698.48
20:45:31|43699.6
20:45:32|43697.31
20:45:33|43698.86
20:45:34|43699.64
20:45:35|43700.
20:45:37|43699.35
20:45:38|43700.74
20:45:38|43695.84
20:45:40|43698.
20:45:41|43697.62
20:45:42|43697.99
20:45:43|43695.99
20:45:44|43684.04
20:45:45|43679.66
20:45:46|43678.73
20:45:47|43680.95
20:45:48|43681.77
20:45:49|43683.77
20:45:50|43682.87
20:45:51|43683.07
20:45:52|43686.47
20:45:53|43684.75
20:45:54|43683.29
20:45:55|43687.96
20:45:56|43688.3
20:45:57|43690.07
20:45:58|43690.08
20:45:59|43692.4
20:46:00|43689.39
20:46:01|43693.05
20:46:02|43692.86
20:46:03|43690.37
20:46:04|43691.55
20:46:06|43694.04
20:46:07|43694.64
20:46:08|43693.31
20:46:08|43694.07
20:46:09|43695.42
20:46:10|43694.
20:46:12|43694.18
20:46:13|43694.33
20:46:13|43693.66
20:46:14|43693.83
20:46:15|43694.97
20:46:16|43694.02
20:46:18|43693.94
20:46:18|43694.26
20:46:20|43694.67
20:46:21|43693.4
20:46:23|43695.26
20:46:23|43693.87
20:46:25|43697.21
20:46:26|43696.01
20:46:27|43702.16
20:46:28|43682.06
20:46:29|43673.79
20:46:30|43671.07
20:46:31|43675.46
20:46:32|43674.
20:46:33|43675.57
20:46:34|43676.49
20:46:35|43678.34
20:46:36|43679.09
20:46:37|43678.49
20:46:38|43677.21
20:46:39|43679.24
20:46:40|43668.33
20:46:41|43655.11
20:46:43|43655.91
20:46:43|43654.92
20:46:44|43654.77
20:46:45|43654.83
20:46:46|43655.54
20:46:48|43644.01
20:46:49|43642.06
20:46:49|43642.55
20:46:50|43636.1
20:46:51|43640.65
20:46:53|43634.8
20:46:54|43638.35
20:46:55|43633.4
20:46:56|43635.69
20:46:57|43635.44
20:46:58|43636.26
20:46:59|43642.75
20:47:00|43638.24
20:47:01|43646.63
20:47:02|43636.76
20:47:03|43638.27
20:47:05|43640.79
20:47:05|43641.85
20:47:07|43645.72
20:47:07|43645.37
20:47:08|43649.07
20:47:10|43651.47
20:47:10|43649.46
20:47:11|43651.48
20:47:12|43653.78
20:47:14|43652.75
20:47:15|43652.
20:47:16|43653.53
20:47:17|43654.12
20:47:18|43655.35
20:47:19|43656.82
20:47:20|43657.11
20:47:22|43657.76
20:47:23|43657.24
20:47:24|43654.75
20:47:25|43653.85
20:47:27|43656.36
20:47:27|43656.33
20:47:29|43656.08
20:47:30|43660.18
20:47:30|43663.18
20:47:32|43662.27
20:47:32|43654.55
20:47:34|43653.29
20:47:35|43652.64
20:47:36|43652.82
20:47:37|43652.07
20:47:38|43655.12
20:47:39|43654.22
20:47:40|43654.45
20:47:41|43658.26
20:47:42|43656.94
20:47:43|43653.68
20:47:44|43656.09
20:47:45|43653.17
20:47:46|43655.62
20:47:47|43656.57
20:47:49|43655.62
20:47:50|43658.03
20:47:50|43658.13
20:47:51|43658.01
20:47:53|43659.24
20:47:54|43658.73
20:47:55|43658.73
20:47:56|43666.17
20:47:56|43669.36
20:47:58|43673.51
20:47:59|43670.96
20:48:00|43670.8
20:48:01|43658.24
20:48:03|43661.07
20:48:04|43659.36
20:48:04|43661.83
20:48:05|43661.61
20:48:06|43659.36
20:48:08|43659.81
20:48:08|43661.
20:48:10|43660.45
20:48:11|43665.29
20:48:11|43666.88
20:48:12|43665.24
20:48:13|43665.27
20:48:14|43665.54
20:48:15|43665.06
20:48:17|43666.73
20:48:18|43668.02
20:48:19|43668.61
20:48:19|43676.4
20:48:21|43671.6
20:48:22|43668.76
20:48:23|43670.62
20:48:24|43667.86
20:48:25|43668.91
20:48:27|43669.43
20:48:28|43654.82
20:48:29|43652.
20:48:30|43652.06
20:48:30|43649.24
20:48:32|43649.99
20:48:33|43643.87
20:48:33|43641.54
20:48:34|43644.12
20:48:36|43644.1
20:48:37|43644.03
20:48:38|43639.75
20:48:39|43641.5
20:48:40|43641.21
20:48:41|43641.91
20:48:42|43640.21
20:48:43|43639.25
20:48:44|43629.
20:48:46|43630.43
20:48:46|43630.9
20:48:47|43631.86
20:48:49|43631.86
20:48:49|43631.65
20:48:51|43634.15
20:48:52|43649.94
20:48:53|43648.68
20:48:54|43637.06
20:48:55|43629.16
20:48:56|43625.78
20:48:57|43627.48
20:48:58|43625.27
20:48:59|43602.83
20:49:00|43611.67
20:49:01|43611.85
20:49:02|43612.41
20:49:03|43612.62
20:49:04|43612.58
20:49:05|43613.84
20:49:06|43612.99
20:49:07|43618.69
20:49:09|43616.06
20:49:09|43620.12
20:49:11|43617.21
20:49:12|43618.57
20:49:13|43618.74
20:49:13|43620.93
20:49:15|43620.35
20:49:15|43622.19
20:49:17|43625.33
20:49:17|43623.93
20:49:18|43623.21
20:49:20|43624.34
20:49:20|43619.89
20:49:21|43621.5
20:49:23|43620.
20:49:25|43624.6
20:49:26|43628.93
20:49:27|43630.02
20:49:27|43629.3
20:49:29|43630.61
20:49:29|43634.14
20:49:31|43635.74
20:49:32|43634.26
20:49:33|43634.27
20:49:33|43632.04
20:49:35|43632.71
20:49:36|43632.71
20:49:37|43627.73
20:49:38|43623.9
20:49:39|43631.
20:49:40|43634.62
20:49:41|43628.38
20:49:42|43629.95
20:49:43|43630.49
20:49:44|43629.69
20:49:45|43629.69
20:49:46|43627.07
20:49:47|43626.44
20:49:48|43620.03
20:49:49|43624.6
20:49:51|43629.15
20:49:52|43625.74
20:49:52|43624.46
20:49:53|43629.16
20:49:54|43630.49
20:49:56|43633.
20:49:57|43632.11
20:49:58|43630.94
20:49:59|43631.58
20:49:59|43634.31
20:50:00|43631.98
20:50:02|43632.43
20:50:03|43632.91
20:50:04|43631.08
20:50:05|43633.98
20:50:05|43633.86
20:50:07|43633.86
20:50:08|43633.86
20:50:09|43631.18
20:50:09|43616.02
20:50:11|43614.89
20:50:12|43617.99
20:50:12|43620.63
20:50:13|43621.65
20:50:14|43621.41
20:50:16|43624.02
20:50:16|43628.76
20:50:18|43626.99
20:50:19|43628.97
20:50:19|43628.14
20:50:21|43624.51
20:50:21|43626.52
20:50:22|43625.22
20:50:25|43625.18
20:50:25|43627.3
20:50:27|43621.68
20:50:29|43620.83
20:50:29|43620.84
20:50:31|43620.09
20:50:32|43604.54
20:50:34|43606.1
20:50:34|43605.25
20:50:36|43603.32
20:50:36|43601.1
20:50:38|43598.03
20:50:39|43599.61
20:50:39|43611.76
20:50:40|43616.84
20:50:41|43610.12
20:50:42|43612.83
20:50:43|43614.61
20:50:44|43613.96
20:50:46|43616.22
20:50:46|43617.53
20:50:48|43620.92
20:50:48|43622.27
20:50:49|43620.24
20:50:50|43622.18
20:50:52|43620.02
20:50:52|43616.39
20:50:53|43616.1
20:50:55|43616.1
20:50:55|43618.17
20:50:56|43618.17
20:50:57|43619.31
20:50:58|43618.85
20:50:59|43619.16
20:51:01|43624.39
20:51:02|43622.87
20:51:03|43623.57
20:51:04|43620.06
20:51:04|43621.77
20:51:06|43621.41
20:51:07|43620.32
20:51:08|43619.43
20:51:08|43622.24
20:51:10|43621.33
20:51:11|43621.57
20:51:12|43622.77
20:51:13|43622.85
20:51:14|43623.1
20:51:15|43623.04
20:51:16|43622.93
20:51:17|43622.68
20:51:17|43623.25
20:51:19|43624.67
20:51:20|43622.82
20:51:21|43624.12
20:51:21|43623.8
20:51:23|43624.76
20:51:23|43621.03
20:51:25|43622.78
20:51:26|43623.56
20:51:28|43624.79
20:51:29|43623.07
20:51:30|43620.6
20:51:30|43619.7
20:51:32|43622.64
20:51:33|43621.89
20:51:34|43603.45
20:51:35|43597.12
20:51:36|43598.96
20:51:37|43594.87
20:51:38|43592.43
20:51:38|43589.65
20:51:40|43584.16
20:51:41|43586.78
20:51:42|43586.95
20:51:42|43589.35
20:51:43|43592.01
20:51:44|43593.77
20:51:46|43595.35
20:51:46|43596.19
20:51:48|43594.39
20:51:49|43591.19
20:51:50|43594.91
20:51:50|43596.23
20:51:52|43595.74
20:51:53|43596.11
20:51:54|43596.87
20:51:54|43598.06
20:51:56|43597.34
20:51:57|43597.05
20:51:58|43602.67
20:51:59|43604.02
20:52:00|43598.51
20:52:01|43599.55
20:52:02|43600.06
20:52:03|43600.83
20:52:04|43601.61
20:52:05|43599.53
20:52:06|43598.69
20:52:07|43598.11
20:52:08|43597.42
20:52:09|43598.61
20:52:10|43600.3
20:52:11|43601.03
20:52:12|43604.01
20:52:13|43608.
20:52:14|43613.
20:52:15|43607.79
20:52:16|43608.6
20:52:17|43607.3
20:52:18|43607.74
20:52:19|43610.4
20:52:20|43611.52
20:52:21|43609.82
20:52:22|43609.04
20:52:23|43609.21
20:52:24|43616.09
20:52:25|43613.5
20:52:26|43614.17
20:52:27|43612.94
20:52:29|43615.29
20:52:30|43622.01
20:52:31|43625.66
20:52:32|43636.9
20:52:33|43638.74
20:52:33|43636.24
20:52:34|43640.35
20:52:36|43638.66
20:52:37|43638.45
20:52:38|43634.87
20:52:38|43635.99
20:52:40|43636.37
20:52:41|43636.5
20:52:42|43641.62
20:52:43|43638.98
20:52:44|43638.15
20:52:45|43639.21
20:52:45|43639.25
20:52:47|43640.42
20:52:48|43641.66
20:52:49|43649.2
20:52:50|43646.6
20:52:51|43646.19
20:52:52|43647.75
20:52:53|43649.25
20:52:54|43647.16
20:52:55|43649.59
20:52:56|43650.66
20:52:57|43649.7
20:52:58|43649.94
20:52:59|43650.92
20:53:00|43645.09
20:53:01|43646.17
20:53:02|43634.61
20:53:03|43641.25
20:53:04|43642.54
20:53:05|43645.34
20:53:06|43646.87
20:53:07|43645.4
20:53:08|43646.16
20:53:09|43647.83
20:53:10|43650.01
20:53:11|43641.02
20:53:12|43641.67
20:53:13|43647.29
20:53:14|43647.42
20:53:15|43643.93
20:53:16|43643.46
20:53:17|43642.36
20:53:18|43640.52
20:53:19|43642.16
20:53:21|43643.4
20:53:21|43642.3
20:53:22|43642.63
20:53:23|43642.
20:53:24|43640.41
20:53:25|43642.27
20:53:26|43642.5
20:53:27|43643.23
20:53:28|43642.42
20:53:30|43649.7
20:53:30|43649.53
20:53:33|43652.12
20:53:34|43649.57
20:53:34|43649.55
20:53:36|43648.35
20:53:36|43651.19
20:53:38|43652.73
20:53:39|43649.43
20:53:40|43650.87
20:53:41|43650.25
20:53:42|43653.31
20:53:42|43652.37
20:53:43|43657.65
20:53:45|43663.65
20:53:46|43664.56
20:53:47|43661.93
20:53:48|43660.32
20:53:49|43654.56
20:53:51|43660.62
20:53:52|43656.46
20:53:53|43659.13
20:53:54|43657.88
20:53:54|43657.19
20:53:56|43656.57
20:53:57|43653.01
20:53:58|43652.46
20:53:58|43650.48
20:54:00|43651.09
20:54:01|43650.72
20:54:01|43651.38
20:54:03|43646.76
20:54:04|43644.57
20:54:05|43644.46
20:54:07|43644.4
20:54:07|43645.21
20:54:08|43645.5
20:54:10|43644.68
20:54:10|43643.9
20:54:12|43643.74
20:54:13|43645.43
20:54:13|43644.72
20:54:14|43644.76
20:54:16|43643.89
20:54:17|43628.
20:54:17|43618.94
20:54:18|43621.49
20:54:19|43620.24
20:54:20|43616.94
20:54:22|43623.23
20:54:23|43636.64
20:54:24|43633.69
20:54:25|43632.67
20:54:26|43632.06
20:54:27|43632.9
20:54:29|43633.96
20:54:30|43635.97
20:54:31|43634.75
20:54:32|43648.
20:54:33|43648.33
20:54:34|43646.73
20:54:35|43650.15
20:54:36|43653.69
20:54:37|43654.54
20:54:39|43653.23
20:54:40|43658.
20:54:41|43648.7
20:54:42|43651.77
20:54:43|43642.94
20:54:44|43645.35
20:54:45|43643.45
20:54:45|43644.03
20:54:47|43645.47
20:54:48|43645.58
20:54:49|43648.65
20:54:50|43647.66
20:54:51|43647.39
20:54:51|43647.3
20:54:53|43642.3
20:54:53|43646.
20:54:55|43647.88
20:54:56|43647.13
20:54:56|43651.57
20:54:58|43647.38
20:54:59|43650.22
20:55:00|43653.79
20:55:00|43661.48
20:55:02|43659.99
20:55:03|43660.4
20:55:04|43664.92
20:55:05|43665.77
20:55:06|43664.1
20:55:07|43665.55
20:55:08|43668.43
20:55:09|43664.05
20:55:10|43666.33
20:55:11|43669.18
20:55:12|43666.93
20:55:13|43669.59
20:55:14|43672.17
20:55:15|43675.32
20:55:16|43674.41
20:55:17|43677.86
20:55:18|43676.53
20:55:19|43676.9
20:55:20|43675.
20:55:21|43675.
20:55:22|43676.36
20:55:23|43675.21
20:55:24|43674.95
20:55:25|43675.05
20:55:26|43675.6
20:55:27|43675.1
20:55:28|43675.19
20:55:29|43670.88
20:55:30|43673.58
20:55:31|43671.97
20:55:32|43674.48
20:55:33|43674.9
20:55:34|43674.9
20:55:35|43671.33
20:55:36|43674.29
20:55:38|43673.6
20:55:39|43674.3
20:55:40|43673.14
20:55:42|43664.34
20:55:43|43665.62
20:55:43|43665.49
20:55:45|43667.
20:55:46|43666.88
20:55:46|43665.55
20:55:48|43666.63
20:55:49|43667.13
20:55:50|43668.63
20:55:50|43666.71
20:55:52|43668.59
20:55:52|43671.2
20:55:53|43671.62
20:55:55|43676.
20:55:56|43669.33
20:55:57|43664.98
20:55:58|43665.09
20:55:59|43668.03
20:56:00|43669.41
20:56:00|43665.05
20:56:02|43667.98
20:56:03|43668.95
20:56:04|43668.71
20:56:05|43669.56
20:56:06|43670.02
20:56:07|43669.3
20:56:08|43666.74
20:56:09|43642.54
20:56:10|43639.84
20:56:11|43639.81
20:56:12|43644.03
20:56:13|43636.69
20:56:14|43637.97
20:56:15|43641.21
20:56:16|43639.85
20:56:17|43640.75
20:56:18|43640.35
20:56:19|43640.02
20:56:21|43638.66
20:56:22|43646.06
20:56:23|43643.13
20:56:24|43643.22
20:56:26|43652.34
20:56:26|43650.76
20:56:28|43639.8
20:56:28|43642.23
20:56:30|43645.
20:56:31|43643.49
20:56:32|43646.45
20:56:34|43652.93
20:56:35|43656.62
20:56:36|43653.32
20:56:37|43656.86
20:56:38|43655.
20:56:39|43654.03
20:56:40|43654.
20:56:41|43651.
20:56:43|43655.73
20:56:43|43655.01
20:56:45|43656.44
20:56:45|43660.55
20:56:46|43660.38
20:56:47|43664.06
20:56:48|43663.23
20:56:49|43661.09
20:56:51|43660.55
20:56:52|43659.64
20:56:52|43660.48
20:56:53|43659.63
20:56:54|43646.15
20:56:55|43647.56
20:56:57|43651.38
20:56:57|43646.67
20:56:59|43647.29
20:57:00|43647.38
20:57:00|43647.83
20:57:02|43645.57
20:57:02|43646.34
20:57:03|43646.08
20:57:04|43647.18
20:57:06|43648.73
20:57:06|43649.27
20:57:07|43637.97
20:57:08|43628.89
20:57:10|43624.94
20:57:10|43623.18
20:57:12|43624.43
20:57:12|43626.28
20:57:14|43624.33
20:57:14|43622.76
20:57:15|43623.87
20:57:17|43625.5
20:57:18|43624.63
20:57:19|43630.53
20:57:20|43631.3
20:57:21|43630.34
20:57:22|43630.33
20:57:22|43627.89
20:57:24|43627.78
20:57:24|43629.18
20:57:26|43626.88
20:57:26|43623.91
20:57:28|43623.96
20:57:28|43624.92
20:57:30|43623.67
20:57:31|43624.65
20:57:33|43625.96
20:57:34|43625.88
20:57:34|43626.38
20:57:36|43627.35
20:57:37|43628.48
20:57:38|43628.21
20:57:39|43627.36
20:57:40|43628.92
20:57:41|43627.54
20:57:41|43630.1
20:57:42|43629.26
20:57:43|43630.12
20:57:45|43628.91
20:57:45|43630.79
20:57:46|43629.29
20:57:48|43629.29
20:57:49|43629.9
20:57:49|43630.24
20:57:51|43631.73
20:57:52|43631.6
20:57:52|43633.97
20:57:54|43630.37
20:57:55|43612.5
20:57:56|43600.01
20:57:57|43601.35
20:57:58|43605.16
20:57:59|43605.57
20:58:01|43604.27
20:58:02|43603.58
20:58:02|43604.71
20:58:03|43604.85
20:58:05|43607.53
20:58:06|43615.
20:58:07|43613.3
20:58:07|43617.07
20:58:09|43615.86
20:58:10|43614.03
20:58:11|43619.49
20:58:12|43619.91
20:58:13|43628.06
20:58:14|43626.04
20:58:15|43626.82
20:58:16|43628.56
20:58:17|43628.82
20:58:18|43629.66
20:58:19|43629.13
20:58:20|43628.51
20:58:21|43631.1
20:58:22|43631.29
20:58:23|43631.39
20:58:24|43629.56
20:58:25|43630.8
20:58:26|43630.22
20:58:27|43632.87
20:58:28|43631.46
20:58:29|43630.13
20:58:30|43630.32
20:58:31|43629.03
20:58:33|43631.16
20:58:34|43631.03
20:58:35|43630.83
20:58:36|43632.59
20:58:36|43632.59
20:58:38|43636.3
20:58:38|43632.63
20:58:39|43632.94
20:58:41|43632.27
20:58:42|43633.56
20:58:42|43634.79
20:58:44|43635.09
20:58:45|43645.08
20:58:46|43651.59
20:58:48|43648.93
20:58:49|43645.26
20:58:50|43643.33
20:58:51|43643.22
20:58:52|43644.25
20:58:53|43645.95
20:58:54|43650.07
20:58:54|43651.83
20:58:56|43658.64
20:58:57|43659.64
20:58:58|43660.48
20:58:59|43659.88
20:59:00|43657.36
20:59:01|43654.64
20:59:02|43658.94
20:59:03|43656.
20:59:04|43658.28
20:59:05|43654.18
20:59:06|43653.03
20:59:07|43634.01
20:59:08|43636.01
20:59:09|43633.12
20:59:10|43636.04
20:59:11|43636.14
20:59:12|43640.08
20:59:13|43638.27
20:59:14|43637.5
20:59:15|43632.34
20:59:16|43630.01
20:59:17|43617.91
20:59:18|43619.78
20:59:19|43616.59
20:59:20|43611.19
20:59:21|43614.05
20:59:22|43603.43
20:59:23|43594.68
20:59:24|43592.28
20:59:25|43589.14
20:59:26|43592.73
20:59:27|43592.12
20:59:28|43593.98
20:59:29|43594.29
20:59:30|43594.92
20:59:32|43603.6
20:59:32|43597.33
20:59:34|43596.81
20:59:35|43592.16
20:59:36|43588.88
20:59:37|43582.07
20:59:39|43584.5
20:59:40|43592.64
20:59:40|43589.56
20:59:42|43590.04
20:59:43|43585.73
20:59:44|43586.13
20:59:44|43567.65
20:59:46|43572.04
20:59:46|43575.21
20:59:48|43571.85
20:59:48|43567.01
20:59:50|43570.65
20:59:51|43580.72
20:59:52|43577.92
20:59:52|43576.11
20:59:54|43584.
20:59:54|43579.44
20:59:56|43578.81
20:59:57|43580.22
20:59:58|43580.28
20:59:59|43580.83
21:00:00|43584.86
21:00:01|43582.84
21:00:02|43585.49
21:00:03|43583.63
21:00:04|43585.12
21:00:05|43586.86
21:00:06|43583.78
21:00:07|43582.93
21:00:09|43590.48
21:00:09|43583.36
21:00:11|43585.19
21:00:11|43586.01
21:00:12|43587.39
21:00:13|43589.23
21:00:14|43593.43
21:00:15|43599.
21:00:16|43598.96
21:00:18|43596.
21:00:19|43598.14
21:00:20|43595.76
21:00:21|43595.29
21:00:21|43599.82
21:00:23|43597.
21:00:24|43602.98
21:00:24|43602.72
21:00:26|43614.
21:00:27|43617.11
21:00:28|43614.81
21:00:28|43613.48
21:00:30|43614.26
21:00:31|43615.23
21:00:32|43617.68
21:00:32|43618.27
21:00:34|43616.05
21:00:34|43616.41
21:00:37|43615.93
21:00:38|43617.53
21:00:39|43614.06
21:00:39|43615.83
21:00:41|43616.85
21:00:42|43620.47
21:00:42|43621.51
21:00:44|43620.51
21:00:45|43615.25
21:00:46|43617.32
21:00:47|43619.37
21:00:48|43619.56
21:00:49|43623.84
21:00:50|43624.25
21:00:51|43620.39
21:00:52|43621.95
21:00:53|43619.56
21:00:54|43619.63
21:00:55|43622.14
21:00:56|43621.63
21:00:57|43619.54
21:00:58|43616.92
21:00:59|43618.52
21:01:00|43619.36
21:01:01|43617.16
21:01:02|43607.18
21:01:03|43609.87
21:01:04|43612.6
21:01:05|43620.33
21:01:07|43620.1
21:01:07|43615.79
21:01:08|43617.45
21:01:09|43621.31
21:01:10|43619.8
21:01:11|43629.15
21:01:13|43629.44
21:01:13|43632.05
21:01:15|43641.21
21:01:15|43638.65
21:01:17|43628.84
21:01:17|43630.53
21:01:18|43627.98
21:01:19|43630.1
21:01:21|43628.81
21:01:21|43628.04
21:01:23|43630.37
21:01:23|43634.14
21:01:24|43633.28
21:01:25|43634.42
21:01:26|43634.33
21:01:27|43632.97
21:01:28|43636.49
21:01:29|43627.14
21:01:30|43622.
21:01:32|43614.69
21:01:32|43614.04
21:01:33|43616.61
21:01:35|43615.12
21:01:37|43617.27
21:01:38|43614.
21:01:40|43621.45
21:01:41|43620.8
21:01:42|43616.66
21:01:42|43617.33
21:01:44|43609.26
21:01:45|43609.65
21:01:45|43602.98
21:01:46|43599.96
21:01:48|43603.28
21:01:48|43605.42
21:01:49|43604.29
21:01:51|43605.25
21:01:52|43605.93
21:01:53|43602.39
21:01:54|43605.86
21:01:55|43617.99
21:01:56|43612.41
21:01:57|43602.73
21:01:57|43603.95
21:01:58|43604.71
21:01:59|43602.94
21:02:01|43603.96
21:02:02|43607.07
21:02:03|43608.23
21:02:04|43608.91
21:02:04|43591.13
21:02:06|43590.64
21:02:07|43588.36
21:02:08|43591.05
21:02:09|43580.27
21:02:10|43584.19
21:02:10|43583.44
21:02:12|43582.75
21:02:13|43580.89
21:02:14|43586.
21:02:15|43582.98
21:02:16|43578.4
21:02:17|43572.47
21:02:18|43573.11
21:02:19|43575.65
21:02:21|43550.91
21:02:22|43551.87
21:02:22|43548.26
21:02:23|43546.84
21:02:24|43550.67
21:02:26|43545.77
21:02:27|43549.32
21:02:27|43550.61
21:02:29|43548.87
21:02:30|43545.34
21:02:31|43545.95
21:02:32|43552.02
21:02:33|43554.14
21:02:34|43550.27
21:02:35|43552.34
21:02:37|43553.44
21:02:37|43550.43
21:02:38|43553.37
21:02:39|43555.66
21:02:41|43551.7
21:02:42|43554.62
21:02:43|43559.33
21:02:45|43559.29
21:02:46|43561.39
21:02:48|43556.46
21:02:50|43559.14
21:02:51|43558.57
21:02:51|43560.9
21:02:53|43562.58
21:02:53|43566.09
21:02:56|43566.1
21:02:57|43558.07
21:02:58|43553.16
21:02:58|43554.35
21:03:00|43555.88
21:03:01|43561.77
21:03:01|43559.03
21:03:03|43560.59
21:03:05|43562.26
21:03:06|43557.96
21:03:07|43560.81
21:03:08|43559.01
21:03:09|43563.77
21:03:11|43567.71
21:03:12|43567.27
21:03:13|43566.8
21:03:13|43567.85
21:03:15|43568.56
21:03:16|43571.79
21:03:17|43571.64
21:03:18|43569.99
21:03:19|43568.31
21:03:20|43567.62
21:03:22|43563.85
21:03:23|43560.1
21:03:25|43559.98
21:03:26|43559.43
21:03:27|43562.31
21:03:28|43557.11
21:03:29|43554.31
21:03:30|43557.69
21:03:31|43556.05
21:03:32|43558.05
21:03:33|43557.56
21:03:34|43558.24
21:03:35|43563.24
21:03:36|43559.22
21:03:37|43559.54
21:03:38|43559.57
21:03:39|43557.42
21:03:40|43556.67
21:03:41|43552.13
21:03:42|43556.84
21:03:43|43557.24
21:03:44|43553.86
21:03:45|43556.76
21:03:46|43558.58
21:03:47|43558.98
21:03:49|43558.87
21:03:50|43558.75
21:03:50|43559.57
21:03:52|43566.32
21:03:52|43568.29
21:03:54|43566.98
21:03:55|43568.3
21:03:56|43566.64
21:03:56|43570.65
21:03:57|43572.44
21:03:58|43575.86
21:04:00|43576.39
21:04:00|43580.8
21:04:01|43578.4
21:04:03|43581.39
21:04:03|43579.99
21:04:04|43577.83
21:04:05|43580.1
21:04:06|43581.18
21:04:07|43583.03
21:04:08|43583.88
21:04:10|43579.35
21:04:10|43589.08
21:04:12|43591.17
21:04:13|43590.84
21:04:13|43589.68
21:04:15|43588.64
21:04:15|43588.32
21:04:16|43586.58
21:04:18|43586.8
21:04:19|43585.68
21:04:20|43586.43
21:04:21|43585.15
21:04:22|43586.64
21:04:23|43586.64
21:04:24|43590.64
21:04:25|43588.8
21:04:26|43586.54
21:04:27|43581.56
21:04:28|43583.57
21:04:30|43578.67
21:04:30|43579.57
21:04:32|43579.6
21:04:33|43581.17
21:04:34|43580.39
21:04:36|43580.28
21:04:37|43580.2
21:04:38|43579.44
21:04:39|43565.24
21:04:40|43565.98
21:04:40|43559.43
21:04:42|43559.6
21:04:43|43560.44
21:04:44|43560.5
21:04:45|43560.96
21:04:46|43559.68
21:04:47|43560.44
21:04:48|43561.77
21:04:48|43562.51
21:04:50|43565.33
21:04:51|43561.91
21:04:51|43563.19
21:04:53|43559.98
21:04:54|43562.49
21:04:56|43561.56
21:04:56|43561.41
21:04:57|43559.9
21:04:58|43561.75
21:04:59|43561.75
21:05:00|43563.3
21:05:01|43562.69
21:05:02|43560.79
21:05:04|43553.59
21:05:04|43556.82
21:05:06|43555.92
21:05:06|43555.93
21:05:08|43555.88
21:05:08|43552.59
21:05:10|43552.42
21:05:10|43554.48
21:05:12|43553.34
21:05:13|43553.96
21:05:13|43556.82
21:05:15|43554.97
21:05:15|43556.34
21:05:16|43556.34
21:05:18|43557.88
21:05:19|43556.97
21:05:20|43556.
21:05:21|43555.01
21:05:22|43554.44
21:05:23|43554.82
21:05:24|43555.68
21:05:25|43554.37
21:05:27|43555.57
21:05:29|43555.33
21:05:30|43554.81
21:05:30|43555.24
21:05:32|43555.32
21:05:33|43543.26
21:05:34|43541.01
21:05:36|43541.28
21:05:36|43542.83
21:05:37|43547.3
21:05:39|43548.34
21:05:40|43543.48
21:05:41|43546.88
21:05:42|43548.71
21:05:43|43547.28
21:05:44|43548.25
21:05:44|43549.35
21:05:46|43556.01
21:05:47|43556.83
21:05:48|43554.98
21:05:48|43557.14
21:05:50|43558.7
21:05:50|43562.51
21:05:53|43564.87
21:05:54|43563.5
21:05:54|43561.99
21:05:56|43561.31
21:05:56|43565.76
21:05:58|43565.76
21:05:58|43562.86
21:06:00|43563.
21:06:00|43563.91
21:06:01|43573.95
21:06:02|43572.51
21:06:04|43568.88
21:06:04|43559.89
21:06:06|43558.22
21:06:06|43553.59
21:06:08|43550.74
21:06:09|43551.3
21:06:10|43552.79
21:06:11|43547.78
21:06:12|43547.08
21:06:12|43547.73
21:06:13|43541.26
21:06:15|43537.78
21:06:15|43539.83
21:06:17|43540.27
21:06:18|43544.29
21:06:19|43544.42
21:06:20|43544.17
21:06:21|43541.46
21:06:23|43538.51
21:06:23|43538.57
21:06:24|43540.43
21:06:26|43540.06
21:06:27|43541.84
21:06:28|43543.36
21:06:28|43545.09
21:06:30|43543.48
21:06:31|43559.74
21:06:31|43557.45
21:06:32|43553.86
21:06:34|43554.28
21:06:35|43554.49
21:06:35|43555.29
21:06:37|43556.36
21:06:37|43557.01
21:06:39|43557.01
21:06:39|43557.55
21:06:41|43560.91
21:06:42|43561.15
21:06:42|43561.44
21:06:44|43562.75
21:06:45|43567.89
21:06:46|43569.79
21:06:47|43569.2
21:06:48|43571.94
21:06:49|43568.14
21:06:50|43567.91
21:06:51|43567.15
21:06:52|43568.5
21:06:53|43565.75
21:06:54|43571.6
21:06:55|43568.02
21:06:56|43568.07
21:06:57|43566.69
21:06:58|43568.42
21:06:59|43570.06
21:07:00|43570.27
21:07:01|43568.85
21:07:02|43568.15
21:07:03|43572.26
21:07:04|43570.25
21:07:05|43571.46
21:07:06|43581.33
21:07:07|43578.62
21:07:08|43579.22
21:07:09|43582.1
21:07:10|43582.09
21:07:11|43576.2
21:07:12|43573.08
21:07:13|43574.82
21:07:14|43579.84
21:07:15|43573.
21:07:16|43572.63
21:07:17|43572.53
21:07:18|43571.92
21:07:19|43575.5
21:07:20|43572.89
21:07:21|43561.
21:07:22|43558.32
21:07:24|43549.02
21:07:24|43549.68
21:07:26|43550.82
21:07:27|43550.92
21:07:28|43548.53
21:07:29|43548.09
21:07:31|43546.17
21:07:32|43545.14
21:07:32|43543.7
21:07:33|43544.83
21:07:34|43537.1
21:07:36|43540.21
21:07:36|43538.31
21:07:37|43539.
21:07:38|43532.88
21:07:39|43534.28
21:07:40|43531.37
21:07:41|43532.48
21:07:43|43530.41
21:07:43|43533.04
21:07:45|43533.09
21:07:46|43535.18
21:07:46|43535.3
21:07:48|43533.17
21:07:48|43542.
21:07:50|43538.53
21:07:50|43537.05
21:07:51|43532.2
21:07:52|43531.25
21:07:53|43531.33
21:07:55|43532.93
21:07:55|43535.16
21:07:57|43535.38
21:07:57|43536.16
21:07:58|43534.96
21:07:59|43537.67
21:08:01|43537.91
21:08:02|43534.03
21:08:02|43537.89
21:08:03|43536.79
21:08:04|43532.26
21:08:06|43534.86
21:08:06|43534.96
21:08:07|43534.53
21:08:09|43534.84
21:08:10|43540.31
21:08:11|43537.88
21:08:12|43537.44
21:08:13|43540.
21:08:14|43541.07
21:08:15|43541.61
21:08:16|43541.49
21:08:17|43542.56
21:08:18|43543.71
21:08:19|43540.09
21:08:20|43539.13
21:08:21|43539.74
21:08:22|43538.85
21:08:23|43538.96
21:08:24|43537.7
21:08:25|43536.94
21:08:27|43537.1
21:08:27|43538.24
21:08:28|43531.41
21:08:30|43531.64
21:08:31|43532.98
21:08:32|43532.
21:08:33|43535.66
21:08:34|43536.3
21:08:35|43539.01
21:08:36|43536.61
21:08:37|43537.95
21:08:38|43534.31
21:08:39|43535.04
21:08:40|43534.54
21:08:41|43535.99
21:08:42|43534.67
21:08:43|43533.09
21:08:44|43532.73
21:08:44|43534.87
21:08:45|43533.65
21:08:47|43535.51
21:08:48|43532.62
21:08:49|43530.73
21:08:50|43534.36
21:08:51|43535.15
21:08:51|43533.14
21:08:53|43539.37
21:08:54|43537.63
21:08:55|43538.85
21:08:56|43537.79
21:08:57|43539.36
21:08:58|43538.66
21:08:59|43538.48
21:09:00|43534.21
21:09:01|43534.71
21:09:02|43529.99
21:09:03|43530.76
21:09:04|43531.19
21:09:05|43535.82
21:09:06|43534.32
21:09:07|43532.98
21:09:08|43531.43
21:09:09|43531.51
21:09:10|43533.14
21:09:11|43530.49
21:09:12|43532.13
21:09:13|43516.16
21:09:14|43517.
21:09:15|43521.69
21:09:16|43519.77
21:09:17|43515.72
21:09:18|43514.06
21:09:19|43514.59
21:09:20|43514.59
21:09:21|43511.99
21:09:22|43510.83
21:09:23|43514.36
21:09:25|43510.78
21:09:26|43503.5
21:09:27|43504.4
21:09:28|43504.37
21:09:29|43509.77
21:09:31|43509.51
21:09:32|43506.95
21:09:32|43508.77
21:09:34|43509.91
21:09:34|43511.41
21:09:36|43512.
21:09:37|43521.02
21:09:37|43521.34
21:09:39|43523.3
21:09:40|43521.66
21:09:41|43519.68
21:09:41|43519.1
21:09:43|43519.22
21:09:44|43521.51
21:09:45|43525.51
21:09:46|43529.27
21:09:47|43527.23
21:09:48|43525.39
21:09:48|43519.45
21:09:50|43518.83
21:09:51|43519.18
21:09:52|43521.27
21:09:53|43521.18
21:09:53|43521.8
21:09:55|43520.91
21:09:56|43520.14
21:09:57|43522.45
21:09:58|43523.65
21:09:59|43524.77
21:10:00|43523.76
21:10:01|43524.
21:10:02|43520.88
21:10:03|43523.22
21:10:04|43524.2
21:10:05|43528.5
21:10:06|43528.76
21:10:07|43529.71
21:10:08|43530.49
21:10:09|43533.99
21:10:10|43534.1
21:10:11|43534.69
21:10:12|43530.66
21:10:13|43529.78
21:10:14|43531.42
21:10:15|43531.54
21:10:16|43534.15
21:10:18|43534.52
21:10:18|43540.18
21:10:20|43538.15
21:10:21|43535.46
21:10:22|43536.21
21:10:22|43535.77
21:10:24|43537.1
21:10:25|43544.1
21:10:26|43543.18
21:10:27|43543.35
21:10:29|43542.73
21:10:30|43543.67
21:10:32|43544.5
21:10:32|43546.48
21:10:33|43550.64
21:10:35|43554.05
21:10:36|43552.56
21:10:37|43552.5
21:10:37|43554.91
21:10:39|43554.43
21:10:40|43553.38
21:10:40|43553.18
21:10:41|43555.28
21:10:43|43561.24
21:10:43|43564.51
21:10:45|43564.14
21:10:45|43573.84
21:10:46|43577.9
21:10:47|43579.59
21:10:48|43588.01
21:10:49|43585.05
21:10:50|43587.05
21:10:51|43584.15
21:10:52|43584.23
21:10:54|43582.73
21:10:55|43582.56
21:10:56|43581.57
21:10:57|43583.87
21:10:57|43581.37
21:10:58|43581.25
21:10:59|43582.23
21:11:00|43581.1
21:11:01|43578.61
21:11:02|43582.17
21:11:04|43578.41
21:11:05|43577.58
21:11:05|43576.7
21:11:07|43576.77
21:11:08|43577.5
21:11:08|43575.41
21:11:09|43578.28
21:11:11|43578.95
21:11:11|43579.42
21:11:12|43573.45
21:11:13|43575.09
21:11:15|43574.21
21:11:16|43573.68
21:11:17|43575.57
21:11:17|43574.08
21:11:19|43574.08
21:11:19|43573.33
21:11:20|43568.66
21:11:21|43568.78
21:11:23|43567.99
21:11:23|43568.76
21:11:24|43570.49
21:11:26|43569.53
21:11:28|43574.51
21:11:29|43573.91
21:11:31|43575.51
21:11:32|43573.02
21:11:33|43575.21
21:11:33|43574.51
21:11:35|43575.21
21:11:36|43575.1
21:11:37|43574.7
21:11:37|43577.42
21:11:39|43571.81
21:11:39|43571.91
21:11:40|43571.9
21:11:41|43572.43
21:11:42|43572.52
21:11:43|43570.59
21:11:45|43563.3
21:11:45|43562.35
21:11:46|43563.44
21:11:48|43564.26
21:11:48|43562.64
21:11:49|43561.68
21:11:51|43565.01
21:11:52|43565.25
21:11:52|43564.53
21:11:54|43564.31
21:11:54|43564.29
21:11:56|43565.49
21:11:57|43564.92
21:11:57|43563.4
21:11:59|43564.96
21:12:00|43564.1
21:12:00|43562.41
21:12:02|43563.15
21:12:02|43566.34
21:12:03|43565.24
21:12:05|43564.02
21:12:05|43565.
21:12:06|43561.93
21:12:08|43562.64
21:12:08|43563.08
21:12:09|43561.91
21:12:10|43562.97
21:12:11|43563.59
21:12:12|43564.98
21:12:14|43565.86
21:12:15|43565.1
21:12:16|43565.58
21:12:17|43563.02
21:12:18|43563.13
21:12:19|43562.78
21:12:20|43558.
21:12:21|43560.32
21:12:22|43560.33
21:12:24|43559.29
21:12:25|43559.53
21:12:26|43558.72
21:12:26|43560.45
21:12:28|43560.09
21:12:29|43558.81
21:12:30|43558.04
21:12:31|43560.04
21:12:33|43558.74
21:12:33|43558.52
21:12:36|43557.62
21:12:37|43555.55
21:12:38|43554.62
21:12:38|43556.34
21:12:39|43556.1
21:12:41|43555.29
21:12:41|43556.63
21:12:42|43565.19
21:12:43|43569.92
21:12:44|43569.04
21:12:45|43569.81
21:12:47|43570.87
21:12:47|43570.87
21:12:49|43568.89
21:12:50|43574.73
21:12:50|43574.19
21:12:52|43575.93
21:12:52|43578.69
21:12:53|43575.45
21:12:54|43574.78
21:12:55|43575.77
21:12:57|43575.
21:12:58|43577.41
21:12:58|43579.33
21:13:00|43578.83
21:13:01|43597.01
21:13:02|43602.96
21:13:03|43598.01
21:13:04|43597.69
21:13:04|43598.27
21:13:05|43603.14
21:13:07|43602.21
21:13:08|43605.29
21:13:09|43605.88
21:13:10|43604.89
21:13:11|43608.63
21:13:12|43608.63
21:13:13|43609.34
21:13:14|43607.85
21:13:15|43607.64
21:13:16|43607.03
21:13:17|43609.99
21:13:18|43610.73
21:13:19|43611.5
21:13:20|43610.69
21:13:21|43610.6
21:13:22|43609.11
21:13:23|43607.67
21:13:24|43606.5
21:13:25|43605.69
21:13:26|43605.84
21:13:27|43606.61
21:13:29|43605.58
21:13:30|43605.32
21:13:31|43603.07
21:13:32|43599.68
21:13:33|43598.01
21:13:35|43601.22
21:13:35|43599.95
21:13:37|43601.97
21:13:38|43600.85
21:13:39|43599.79
21:13:40|43598.61
21:13:41|43598.97
21:13:42|43598.05
21:13:43|43599.64
21:13:44|43599.41
21:13:45|43598.91
21:13:46|43598.81
21:13:47|43598.17
21:13:48|43598.83
21:13:49|43594.64
21:13:50|43596.01
21:13:51|43595.98
21:13:53|43595.97
21:13:53|43595.63
21:13:55|43594.14
21:13:56|43596.34
21:13:57|43592.87
21:13:57|43593.49
21:13:59|43595.95
21:13:59|43595.15
21:14:00|43595.64
21:14:02|43595.88
21:14:03|43596.35
21:14:03|43599.97
21:14:04|43600.42
21:14:06|43596.82
21:14:07|43596.39
21:14:08|43596.5
21:14:09|43598.84
21:14:09|43595.46
21:14:11|43596.77
21:14:12|43597.87
21:14:13|43598.32
21:14:13|43597.77
21:14:15|43596.73
21:14:15|43598.2
21:14:16|43597.99
21:14:18|43597.94
21:14:18|43597.94
21:14:19|43597.94
21:14:21|43597.93
21:14:22|43597.72
21:14:22|43595.7
21:14:24|43592.12
21:14:25|43591.68
21:14:26|43592.25
21:14:27|43591.16
21:14:28|43588.14
21:14:29|43582.48
21:14:31|43581.9
21:14:31|43581.11
21:14:34|43580.53
21:14:34|43576.44
21:14:36|43573.9
21:14:37|43574.02
21:14:38|43573.28
21:14:39|43569.57
21:14:40|43567.97
21:14:41|43570.71
21:14:43|43572.18
21:14:44|43572.55
21:14:44|43572.91
21:14:45|43574.17
21:14:46|43573.47
21:14:47|43573.73
21:14:48|43574.25
21:14:50|43573.54
21:14:51|43573.59
21:14:52|43573.39
21:14:52|43573.41
21:14:53|43573.2
21:14:55|43571.36
21:14:56|43572.82
21:14:57|43571.73
21:14:57|43571.71
21:14:59|43572.65
21:15:00|43572.72
21:15:01|43572.23
21:15:01|43573.52
21:15:02|43573.03
21:15:03|43572.63
21:15:05|43575.2
21:15:05|43578.78
21:15:07|43569.07
21:15:07|43563.4
21:15:08|43563.86
21:15:10|43562.95
21:15:11|43562.64
21:15:11|43563.61
21:15:12|43565.45
21:15:13|43557.31
21:15:15|43557.4
21:15:16|43565.59
21:15:17|43567.99
21:15:17|43562.88
21:15:19|43563.41
21:15:20|43571.18
21:15:21|43566.74
21:15:21|43567.19
21:15:23|43558.89
21:15:24|43561.19
21:15:25|43563.14
21:15:26|43562.7
21:15:26|43561.58
21:15:28|43560.93
21:15:29|43562.32
21:15:31|43563.83
21:15:31|43564.93
21:15:32|43563.56
21:15:33|43564.45
21:15:35|43561.92
21:15:35|43561.34
21:15:37|43562.23
21:15:38|43568.56
21:15:39|43568.27
21:15:40|43567.4
21:15:41|43570.87
21:15:42|43575.93
21:15:43|43574.18
21:15:44|43577.44
21:15:45|43581.23
21:15:46|43583.58
21:15:47|43581.62
21:15:48|43580.77
21:15:49|43579.58
21:15:50|43582.8
21:15:51|43585.72
21:15:52|43585.3
21:15:53|43588.65
21:15:54|43584.56
21:15:55|43583.92
21:15:56|43587.41
21:15:57|43584.88
21:15:58|43585.68
21:15:59|43586.35
21:16:00|43582.16
21:16:02|43587.88
21:16:03|43589.11
21:16:03|43595.93
21:16:04|43596.15
21:16:05|43593.49
21:16:07|43591.02
21:16:07|43593.82
21:16:08|43592.58
21:16:10|43593.66
21:16:10|43595.99
21:16:11|43596.55
21:16:13|43596.38
21:16:13|43594.95
21:16:14|43599.59
21:16:16|43601.13
21:16:16|43599.
21:16:17|43601.47
21:16:18|43604.87
21:16:20|43604.04
21:16:20|43601.87
21:16:21|43601.19
21:16:22|43601.65
21:16:24|43599.35
21:16:25|43600.
21:16:26|43605.64
21:16:27|43603.82
21:16:27|43604.
21:16:29|43605.
21:16:29|43605.78
21:16:30|43603.57
21:16:32|43603.11
21:16:33|43601.59
21:16:34|43601.97
21:16:35|43600.18
21:16:36|43593.44
21:16:37|43596.45
21:16:38|43597.1
21:16:39|43596.76
21:16:40|43595.04
21:16:41|43599.12
21:16:42|43603.82
21:16:43|43603.48
21:16:44|43602.44
21:16:45|43600.99
21:16:46|43602.6
21:16:48|43603.58
21:16:49|43606.14
21:16:49|43605.98
21:16:51|43607.37
21:16:51|43605.37
21:16:53|43607.19
21:16:53|43601.98
21:16:55|43604.6
21:16:55|43604.6
21:16:56|43604.71
21:16:57|43604.64
21:16:58|43605.23
21:16:59|43606.92
21:17:00|43604.81
21:17:01|43607.92
21:17:02|43607.91
21:17:04|43609.
21:17:05|43609.3
21:17:06|43609.22
21:17:07|43611.59
21:17:07|43611.3
21:17:08|43611.29
21:17:09|43613.7
21:17:11|43614.86
21:17:11|43618.2
21:17:12|43616.
21:17:14|43617.17
21:17:14|43619.87
21:17:16|43615.14
21:17:17|43614.19
21:17:17|43618.52
21:17:18|43620.17
21:17:19|43617.16
21:17:20|43612.38
21:17:22|43614.04
21:17:22|43614.67
21:17:23|43616.93
21:17:25|43614.96
21:17:25|43613.89
21:17:26|43613.56
21:17:27|43612.66
21:17:28|43612.83
21:17:30|43615.
21:17:30|43613.86
21:17:32|43614.58
21:17:34|43613.52
21:17:35|43613.62
21:17:35|43612.89
21:17:36|43612.53
21:17:38|43611.12
21:17:38|43605.18
21:17:39|43598.25
21:17:41|43595.11
21:17:42|43601.98
21:17:43|43599.82
21:17:44|43599.18
21:17:45|43594.78
21:17:46|43601.78
21:17:47|43602.43
21:17:48|43601.63
21:17:49|43600.84
21:17:49|43596.52
21:17:51|43595.73
21:17:52|43599.82
21:17:52|43605.26
21:17:54|43601.17
21:17:54|43604.71
21:17:56|43604.03
21:17:57|43604.55
21:17:58|43604.62
21:17:59|43604.16
21:17:59|43604.44
21:18:01|43602.02
21:18:02|43605.31
21:18:03|43603.27
21:18:04|43601.63
21:18:05|43597.99
21:18:06|43598.13
21:18:07|43599.88
21:18:08|43600.27
21:18:09|43599.91
21:18:10|43598.21
21:18:10|43595.58
21:18:12|43595.36
21:18:12|43599.11
21:18:14|43595.79
21:18:15|43591.42
21:18:16|43591.7
21:18:17|43591.13
21:18:18|43586.49
21:18:19|43587.2
21:18:20|43585.78
21:18:21|43585.23
21:18:22|43583.29
21:18:23|43585.86
21:18:24|43587.33
21:18:25|43587.24
21:18:26|43585.7
21:18:27|43586.01
21:18:28|43584.67
21:18:29|43584.83
21:18:30|43585.7
21:18:31|43585.5
21:18:32|43585.41
21:18:34|43582.03
21:18:35|43585.69
21:18:36|43583.76
21:18:37|43583.74
21:18:38|43583.86
21:18:40|43583.85
21:18:40|43585.45
21:18:42|43585.45
21:18:42|43581.34
21:18:44|43581.17
21:18:46|43581.08
21:18:46|43585.92
21:18:48|43588.01
21:18:48|43585.6
21:18:49|43585.
21:18:51|43583.77
21:18:51|43583.39
21:18:53|43583.76
21:18:54|43583.66
21:18:55|43584.97
21:18:56|43584.88
21:18:57|43583.89
21:18:57|43585.67
21:18:59|43585.18
21:19:00|43586.49
21:19:01|43587.73
21:19:01|43586.13
21:19:03|43587.38
21:19:04|43585.98
21:19:04|43586.34
21:19:05|43585.91
21:19:06|43583.58
21:19:07|43582.54
21:19:08|43583.2
21:19:10|43583.08
21:19:10|43582.95
21:19:12|43583.58
21:19:13|43587.51
21:19:13|43587.26
21:19:14|43587.
21:19:16|43583.29
21:19:16|43583.41
21:19:18|43572.27
21:19:18|43572.11
21:19:20|43574.13
21:19:21|43580.82
21:19:21|43579.29
21:19:23|43581.97
21:19:24|43580.77
21:19:25|43580.84
21:19:26|43580.57
21:19:27|43579.82
21:19:28|43580.28
21:19:29|43578.99
21:19:29|43580.59
21:19:31|43580.29
21:19:32|43580.71
21:19:33|43578.87
21:19:35|43578.87
21:19:36|43578.87
21:19:37|43578.82
21:19:38|43580.22
21:19:39|43580.22
21:19:40|43581.04
21:19:40|43579.18
21:19:41|43580.22
21:19:43|43580.87
21:19:44|43580.22
21:19:44|43581.07
21:19:45|43581.19
21:19:47|43581.19
21:19:48|43581.16
21:19:48|43589.57
21:19:50|43583.68
21:19:51|43583.37
21:19:52|43584.87
21:19:53|43585.19
21:19:54|43584.68
21:19:55|43584.65
21:19:56|43586.15
21:19:57|43585.89
21:19:58|43585.9
21:19:59|43586.53
21:20:00|43588.01
21:20:01|43588.74
21:20:02|43591.16
21:20:03|43588.02
21:20:04|43588.04
21:20:05|43588.36
21:20:06|43588.24
21:20:07|43589.42
21:20:08|43587.68
21:20:09|43588.74
21:20:10|43589.42
21:20:11|43589.1
21:20:12|43590.43
21:20:13|43590.43
21:20:14|43589.73
21:20:15|43589.73
21:20:16|43589.73
21:20:17|43591.49
21:20:18|43591.39
21:20:19|43591.39
21:20:20|43589.95
21:20:21|43590.33
21:20:22|43589.94
21:20:23|43588.54
21:20:24|43587.8
21:20:25|43587.86
21:20:26|43588.96
21:20:27|43588.3
21:20:28|43589.57
21:20:30|43589.92
21:20:30|43587.48
21:20:31|43591.2
21:20:32|43590.54
21:20:33|43590.95
21:20:35|43588.
21:20:35|43589.92
21:20:38|43590.43
21:20:39|43592.8
21:20:39|43590.92
21:20:40|43588.23
21:20:41|43589.26
21:20:42|43596.47
21:20:44|43594.28
21:20:45|43596.14
21:20:46|43594.65
21:20:47|43596.39
21:20:48|43598.28
21:20:49|43596.36
21:20:50|43597.16
21:20:51|43600.42
21:20:52|43602.55
21:20:53|43600.77
21:20:54|43600.21
21:20:55|43601.6
21:20:56|43602.04
21:20:57|43602.59
21:20:58|43601.79
21:20:59|43602.45
21:21:00|43603.21
21:21:01|43601.79
21:21:02|43603.78
21:21:03|43605.71
21:21:04|43610.45
21:21:05|43613.86
21:21:06|43612.97
21:21:07|43614.98
21:21:09|43614.36
21:21:09|43615.7
21:21:10|43615.6
21:21:11|43617.1
21:21:12|43617.6
21:21:13|43618.55
21:21:14|43619.54
21:21:15|43616.16
21:21:17|43619.34
21:21:17|43618.46
21:21:19|43617.46
21:21:19|43616.6
21:21:21|43616.01
21:21:22|43621.77
21:21:22|43619.93
21:21:23|43622.69
21:21:24|43621.81
21:21:25|43622.43
21:21:26|43622.37
21:21:28|43619.45
21:21:28|43616.03
21:21:29|43618.19
21:21:30|43617.72
21:21:31|43618.63
21:21:33|43619.99
21:21:33|43620.25
21:21:34|43620.87
21:21:36|43621.44
21:21:37|43620.74
21:21:38|43620.49
21:21:39|43620.74
21:21:40|43623.26
21:21:42|43622.3
21:21:43|43620.96
21:21:44|43621.85
21:21:45|43619.99
21:21:45|43621.63
21:21:47|43620.69
21:21:48|43621.13
21:21:48|43622.09
21:21:49|43622.94
21:21:50|43625.34
21:21:51|43625.4
21:21:53|43625.79
21:21:53|43623.37
21:21:55|43623.62
21:21:56|43622.11
21:21:57|43625.19
21:21:58|43624.56
21:21:59|43624.74
21:22:00|43623.6
21:22:01|43625.67
21:22:02|43645.63
21:22:03|43647.31
21:22:04|43647.89
21:22:05|43646.43
21:22:06|43646.7
21:22:07|43645.2
21:22:08|43645.99
21:22:09|43644.04
21:22:10|43640.33
21:22:11|43635.68
21:22:12|43638.11
21:22:13|43636.21
21:22:14|43636.61
21:22:15|43635.45
21:22:16|43633.68
21:22:17|43635.11
21:22:18|43635.81
21:22:19|43637.28
21:22:20|43636.92
21:22:21|43637.29
21:22:22|43636.86
21:22:23|43638.77
21:22:24|43640.02
21:22:25|43636.66
21:22:26|43632.54
21:22:27|43633.68
21:22:28|43632.86
21:22:29|43635.92
21:22:30|43631.65
21:22:31|43635.03
21:22:32|43634.69
21:22:34|43636.61
21:22:34|43634.92
21:22:36|43635.77
21:22:37|43634.52
21:22:38|43635.36
21:22:40|43639.9
21:22:41|43646.54
21:22:42|43645.82
21:22:42|43646.3
21:22:44|43645.82
21:22:45|43643.35
21:22:46|43644.85
21:22:47|43646.48
21:22:48|43644.68
21:22:49|43643.16
21:22:50|43641.93
21:22:51|43638.03
21:22:52|43635.
21:22:53|43636.96
21:22:54|43638.47
21:22:55|43639.26
21:22:56|43637.1
21:22:57|43637.92
21:22:59|43630.67
21:23:00|43627.32
21:23:00|43627.36
21:23:01|43626.92
21:23:02|43626.63
21:23:03|43630.75
21:23:04|43627.21
21:23:06|43632.94
21:23:06|43632.89
21:23:07|43634.67
21:23:08|43633.77
21:23:09|43631.
21:23:10|43630.15
21:23:12|43632.39
21:23:13|43630.97
21:23:13|43632.97
21:23:15|43632.76
21:23:16|43633.29
21:23:16|43634.71
21:23:18|43633.01
21:23:18|43629.2
21:23:20|43629.2
21:23:21|43628.82
21:23:22|43634.21
21:23:23|43632.97
21:23:24|43634.57
21:23:25|43630.01
21:23:25|43631.52
21:23:27|43630.26
21:23:28|43631.01
21:23:28|43631.55
21:23:30|43632.67
21:23:30|43631.22
21:23:32|43630.8
21:23:33|43632.53
21:23:33|43631.05
21:23:35|43630.65
21:23:36|43631.77
21:23:37|43631.89
21:23:39|43630.81
21:23:39|43628.45
21:23:40|43628.6
21:23:41|43630.09
21:23:43|43630.75
21:23:44|43630.26
21:23:45|43628.97
21:23:46|43627.68
21:23:47|43629.46
21:23:49|43629.37
21:23:49|43634.74
21:23:51|43637.08
21:23:52|43634.76
21:23:52|43633.8
21:23:54|43631.79
21:23:55|43631.28
21:23:55|43629.88
21:23:57|43630.
21:23:58|43631.49
21:23:59|43631.7
21:24:00|43630.76
21:24:00|43631.59
21:24:02|43635.99
21:24:03|43634.88
21:24:04|43636.05
21:24:06|43647.21
21:24:06|43647.61
21:24:08|43648.
21:24:09|43645.42
21:24:10|43646.78
21:24:11|43648.59
21:24:11|43654.5
21:24:13|43653.39
21:24:13|43654.18
21:24:15|43655.53
21:24:15|43650.15
21:24:16|43648.48
21:24:18|43647.56
21:24:18|43649.44
21:24:20|43648.52
21:24:21|43648.64
21:24:22|43649.12
21:24:23|43649.99
21:24:23|43649.23
21:24:25|43649.23
21:24:26|43649.37
21:24:27|43649.23
21:24:28|43649.02
21:24:28|43648.91
21:24:29|43653.56
21:24:30|43653.89
21:24:32|43653.82
21:24:33|43653.99
21:24:34|43655.02
21:24:35|43655.02
21:24:36|43656.43
21:24:37|43655.89
21:24:38|43655.37
21:24:40|43656.01
21:24:40|43655.3
21:24:41|43653.41
21:24:43|43653.11
21:24:44|43653.35
21:24:46|43652.61
21:24:46|43651.94
21:24:47|43651.94
21:24:49|43653.23
21:24:49|43653.88
21:24:50|43652.64
21:24:52|43657.37
21:24:53|43658.13
21:24:54|43655.6
21:24:55|43655.31
21:24:56|43656.18
21:24:57|43655.62
21:24:58|43655.31
21:25:00|43656.18
21:25:01|43656.81
21:25:01|43655.63
21:25:02|43657.84
21:25:03|43657.73
21:25:05|43658.32
21:25:06|43661.84
21:25:07|43664.88
21:25:08|43662.32
21:25:08|43659.77
21:25:10|43660.13
21:25:10|43659.71
21:25:12|43660.81
21:25:13|43660.56
21:25:14|43660.06
21:25:15|43657.24
21:25:16|43658.27
21:25:16|43658.27
21:25:18|43659.71
21:25:19|43659.35
21:25:20|43655.48
21:25:21|43648.86
21:25:22|43649.9
21:25:23|43649.52
21:25:24|43649.27
21:25:25|43648.8
21:25:26|43647.44
21:25:27|43645.99
21:25:28|43649.26
21:25:29|43646.31
21:25:30|43646.99
21:25:31|43643.89
21:25:32|43644.47
21:25:33|43646.21
21:25:34|43647.57
21:25:35|43641.29
21:25:36|43637.97
21:25:37|43637.14
21:25:38|43635.7
21:25:40|43638.42
21:25:40|43645.88
21:25:42|43645.17
21:25:43|43642.87
21:25:43|43644.2
21:25:45|43643.06
21:25:46|43642.74
21:25:48|43644.12
21:25:48|43643.99
21:25:49|43644.12
21:25:51|43646.11
21:25:52|43646.06
21:25:53|43645.87
21:25:53|43644.
21:25:55|43643.78
21:25:56|43643.91
21:25:56|43645.13
21:25:57|43643.09
21:25:59|43645.14
21:26:00|43643.38
21:26:01|43643.7
21:26:01|43644.03
21:26:03|43645.28
21:26:04|43647.01
21:26:05|43645.06
21:26:05|43643.71
21:26:07|43643.3
21:26:07|43641.19
21:26:08|43641.25
21:26:10|43641.24
21:26:11|43643.2
21:26:11|43640.68
21:26:12|43641.66
21:26:14|43644.2
21:26:15|43642.01
21:26:16|43644.45
21:26:16|43645.1
21:26:18|43646.58
21:26:19|43646.33
21:26:19|43645.36
21:26:21|43646.88
21:26:21|43646.08
21:26:22|43646.37
21:26:24|43639.86
21:26:24|43634.64
21:26:26|43634.8
21:26:27|43637.83
21:26:28|43634.87
21:26:29|43635.4
21:26:30|43624.9
21:26:31|43628.88
21:26:31|43628.31
21:26:33|43627.81
21:26:34|43627.81
21:26:35|43627.33
21:26:36|43627.07
21:26:37|43627.88
21:26:38|43627.88
21:26:39|43626.32
21:26:39|43631.36
21:26:42|43633.33
21:26:43|43631.54
21:26:44|43632.56
21:26:45|43633.99
21:26:45|43632.04
21:26:47|43632.6
21:26:48|43637.65
21:26:48|43637.74
21:26:50|43636.97
21:26:51|43636.1
21:26:51|43634.06
21:26:53|43636.05
21:26:53|43636.11
21:26:55|43638.42
21:26:55|43643.82
21:26:56|43643.64
21:26:57|43643.39
21:26:58|43646.8
21:27:00|43645.5
21:27:00|43623.66
21:27:02|43630.63
21:27:03|43635.4
21:27:03|43637.54
21:27:05|43634.
21:27:05|43635.7
21:27:07|43636.55
21:27:08|43635.69
21:27:09|43636.51
21:27:09|43637.54
21:27:11|43639.54
21:27:12|43638.15
21:27:13|43638.63
21:27:14|43639.64
21:27:15|43641.63
21:27:17|43643.09
21:27:18|43642.59
21:27:19|43645.1
21:27:19|43646.66
21:27:21|43643.18
21:27:22|43643.3
21:27:22|43644.2
21:27:23|43645.17
21:27:24|43641.99
21:27:25|43645.13
21:27:27|43644.61
21:27:28|43644.31
21:27:28|43647.36
21:27:29|43645.15
21:27:31|43663.88
21:27:32|43660.65
21:27:33|43660.45
21:27:34|43659.04
21:27:35|43659.05
21:27:36|43660.07
21:27:37|43659.93
21:27:38|43655.92
21:27:39|43655.45
21:27:40|43657.64
21:27:41|43656.3
21:27:43|43655.51
21:27:43|43656.94
21:27:44|43648.72
21:27:45|43650.52
21:27:47|43654.97
21:27:48|43655.7
21:27:48|43655.94
21:27:50|43655.94
21:27:51|43655.54
21:27:51|43658.13
21:27:52|43656.56
21:27:54|43657.65
21:27:54|43657.67
21:27:56|43658.4
21:27:56|43661.99
21:27:58|43661.97
21:27:58|43661.21
21:27:59|43662.79
21:28:01|43659.88
21:28:02|43659.83
21:28:03|43658.42
21:28:03|43659.51
21:28:05|43659.11
21:28:06|43660.1
21:28:07|43659.46
21:28:07|43660.54
21:28:09|43654.99
21:28:09|43654.23
21:28:11|43656.02
21:28:12|43659.9
21:28:12|43659.34
21:28:14|43658.11
21:28:14|43660.16
21:28:15|43660.37
21:28:17|43661.02
21:28:18|43662.35
21:28:18|43666.81
21:28:19|43667.59
21:28:20|43665.37
21:28:22|43668.64
21:28:23|43665.69
21:28:24|43666.26
21:28:25|43664.8
21:28:26|43654.44
21:28:26|43655.75
21:28:28|43656.48
21:28:29|43657.85
21:28:29|43656.45
21:28:30|43652.44
21:28:32|43655.91
21:28:33|43655.5
21:28:33|43655.75
21:28:34|43655.05
21:28:36|43654.07
21:28:37|43654.26
21:28:37|43654.07
21:28:39|43654.
21:28:39|43655.17
21:28:41|43657.34
21:28:41|43658.64
21:28:44|43657.4
21:28:44|43658.22
21:28:45|43657.67
21:28:47|43662.48
21:28:48|43659.11
21:28:48|43660.77
21:28:50|43659.6
21:28:51|43657.91
21:28:51|43659.3
21:28:53|43658.57
21:28:53|43657.91
21:28:55|43659.96
21:28:56|43658.26
21:28:56|43660.14
21:28:58|43658.29
21:28:59|43659.13
21:29:00|43657.56
21:29:01|43656.52
21:29:01|43655.71
21:29:03|43656.15
21:29:04|43655.32
21:29:05|43655.04
21:29:06|43654.2
21:29:07|43654.78
21:29:08|43656.8
21:29:09|43658.13
21:29:10|43657.04
21:29:11|43658.94
21:29:12|43661.84
21:29:14|43660.77
21:29:15|43661.23
21:29:15|43661.23
21:29:17|43663.13
21:29:17|43663.12
21:29:18|43661.76
21:29:19|43659.85
21:29:20|43661.56
21:29:21|43663.95
21:29:22|43664.49
21:29:23|43665.91
21:29:25|43664.64
21:29:26|43670.47
21:29:27|43669.06
21:29:27|43667.5
21:29:28|43666.78
21:29:29|43665.53
21:29:30|43667.93
21:29:32|43668.35
21:29:33|43666.9
21:29:33|43666.59
21:29:34|43666.7
21:29:35|43666.91
21:29:37|43666.42
21:29:38|43666.88
21:29:38|43666.07
21:29:39|43665.65
21:29:40|43667.56
21:29:42|43668.91
21:29:42|43669.63
21:29:44|43668.91
21:29:45|43673.44
21:29:46|43672.
21:29:47|43672.62
21:29:48|43671.54
21:29:49|43672.28
21:29:51|43671.26
21:29:52|43671.76
21:29:53|43671.65
21:29:54|43671.19
21:29:55|43670.93
21:29:56|43671.22
21:29:57|43673.3
21:29:58|43672.88
21:29:59|43671.7
21:30:00|43671.45
21:30:01|43674.26
21:30:03|43670.68
21:30:04|43671.56
21:30:04|43668.74
21:30:06|43666.85
21:30:07|43669.05
21:30:08|43668.2
21:30:09|43669.66
21:30:10|43667.85
21:30:11|43667.06
21:30:12|43660.68
21:30:13|43659.46
21:30:13|43660.39
21:30:14|43661.61
21:30:16|43661.81
21:30:17|43660.01
21:30:18|43659.07
21:30:18|43654.76
21:30:19|43655.59
21:30:21|43653.6
21:30:22|43655.58
21:30:23|43657.41
21:30:23|43656.27
21:30:24|43656.41
21:30:26|43658.28
21:30:27|43658.28
21:30:28|43657.2
21:30:29|43660.46
21:30:30|43670.
21:30:31|43669.44
21:30:32|43667.61
21:30:33|43667.53
21:30:34|43669.71
21:30:34|43668.06
21:30:36|43669.62
21:30:38|43673.13
21:30:38|43670.16
21:30:40|43670.32
21:30:40|43671.06
21:30:41|43671.84
21:30:42|43669.99
21:30:44|43669.96
21:30:44|43672.4
21:30:47|43670.4
21:30:48|43669.6
21:30:48|43671.95
21:30:50|43664.46
21:30:51|43664.24
21:30:52|43666.03
21:30:53|43664.12
21:30:54|43665.44
21:30:56|43662.11
21:30:57|43662.92
21:30:58|43662.92
21:30:59|43657.36
21:31:00|43653.46
21:31:00|43654.22
21:31:01|43655.5
21:31:02|43656.4
21:31:04|43658.84
21:31:04|43657.72
21:31:06|43659.23
21:31:06|43667.07
21:31:08|43670.
21:31:09|43670.68
21:31:09|43667.96
21:31:10|43668.32
21:31:11|43668.45
21:31:12|43667.04
21:31:13|43676.13
21:31:14|43690.
21:31:16|43692.46
21:31:16|43706.
21:31:17|43704.
21:31:18|43702.71
21:31:19|43706.19
21:31:21|43703.56
21:31:21|43705.23
21:31:23|43709.53
21:31:24|43704.57
21:31:25|43702.46
21:31:26|43689.2
21:31:26|43690.35
21:31:27|43700.
21:31:29|43701.41
21:31:29|43702.81
21:31:30|43703.87
21:31:32|43705.83
21:31:32|43704.74
21:31:33|43702.55
21:31:34|43700.
21:31:35|43701.92
21:31:37|43701.19
21:31:37|43702.08
21:31:38|43702.22
21:31:39|43702.81
21:31:40|43701.89
21:31:42|43701.83
21:31:42|43706.38
21:31:44|43701.55
21:31:44|43700.12
21:31:46|43700.21
21:31:47|43698.71
21:31:49|43693.3
21:31:50|43694.17
21:31:51|43694.84
21:31:52|43696.08
21:31:53|43695.
21:31:54|43694.12
21:31:55|43698.01
21:31:56|43698.98
21:31:57|43699.58
21:31:57|43698.17
21:31:59|43701.74
21:32:00|43701.46
21:32:01|43700.5
21:32:02|43697.6
21:32:03|43699.15
21:32:03|43698.85
21:32:05|43701.53
21:32:06|43700.82
21:32:07|43698.74
21:32:08|43701.59
21:32:08|43698.72
21:32:10|43691.7
21:32:11|43688.75
21:32:12|43688.73
21:32:13|43687.81
21:32:14|43690.19
21:32:14|43686.72
21:32:16|43683.89
21:32:17|43683.38
21:32:18|43684.61
21:32:19|43682.84
21:32:20|43684.77
21:32:21|43685.47
21:32:22|43684.51
21:32:23|43679.94
21:32:24|43682.24
21:32:25|43679.3
21:32:26|43685.54
21:32:27|43683.56
21:32:28|43684.92
21:32:29|43686.17
21:32:30|43691.02
21:32:31|43687.32
21:32:32|43686.18
21:32:34|43686.83
21:32:34|43686.85
21:32:35|43683.5
21:32:36|43684.01
21:32:37|43686.73
21:32:39|43686.73
21:32:40|43684.31
21:32:41|43685.01
21:32:42|43685.13
21:32:42|43686.85
21:32:43|43684.73
21:32:44|43684.43
21:32:45|43688.74
21:32:47|43685.65
21:32:48|43682.65
21:32:50|43683.89
21:32:50|43684.01
21:32:52|43684.02
21:32:52|43682.58
21:32:53|43688.39
21:32:54|43686.78
21:32:55|43684.82
21:32:57|43684.25
21:32:57|43684.02
21:32:59|43685.19
21:32:59|43684.
21:33:01|43683.27
21:33:02|43684.22
21:33:02|43684.01
21:33:04|43683.47
21:33:04|43681.15
21:33:05|43682.52
21:33:07|43692.27
21:33:07|43693.3
21:33:09|43696.84
21:33:10|43696.42
21:33:11|43697.51
21:33:12|43696.17
21:33:13|43695.68
21:33:14|43695.47
21:33:15|43693.01
21:33:15|43692.3
21:33:16|43693.41
21:33:18|43694.24
21:33:18|43688.76
21:33:20|43689.97
21:33:21|43692.84
21:33:22|43697.4
21:33:23|43695.17
21:33:23|43695.2
21:33:25|43694.42
21:33:26|43692.22
21:33:27|43694.03
21:33:28|43691.59
21:33:29|43690.74
21:33:30|43695.23
21:33:31|43692.18
21:33:32|43693.24
21:33:33|43695.67
21:33:34|43693.98
21:33:35|43694.1
21:33:36|43694.45
21:33:37|43694.22
21:33:38|43694.37
21:33:39|43693.73
21:33:40|43689.51
21:33:41|43690.75
21:33:42|43694.32
21:33:43|43691.43
21:33:44|43689.96
21:33:45|43687.38
21:33:46|43687.9
21:33:47|43685.58
21:33:48|43686.19
21:33:50|43685.56
21:33:51|43685.39
21:33:52|43684.21
21:33:53|43684.95
21:33:55|43689.2
21:33:56|43686.3
21:33:57|43686.07
21:33:58|43684.84
21:33:59|43684.47
21:34:00|43684.7
21:34:01|43686.89
21:34:02|43685.78
21:34:03|43686.01
21:34:05|43685.56
21:34:05|43685.44
21:34:07|43676.7
21:34:08|43676.4
21:34:09|43672.84
21:34:10|43674.89
21:34:10|43668.94
21:34:12|43669.84
21:34:13|43670.79
21:34:14|43675.06
21:34:15|43675.72
21:34:16|43675.39
21:34:17|43675.19
21:34:18|43674.32
21:34:19|43678.67
21:34:19|43682.89
21:34:20|43678.58
21:34:22|43678.59
21:34:23|43675.1
21:34:23|43673.23
21:34:25|43671.63
21:34:26|43669.96
21:34:26|43665.71
21:34:27|43665.77
21:34:29|43666.41
21:34:29|43664.07
21:34:31|43663.34
21:34:32|43664.17
21:34:33|43654.23
21:34:34|43654.3
21:34:35|43652.14
21:34:36|43653.27
21:34:36|43656.64
21:34:38|43656.79
21:34:38|43657.87
21:34:40|43660.14
21:34:40|43655.52
21:34:42|43655.92
21:34:43|43653.42
21:34:44|43653.55
21:34:45|43652.86
21:34:46|43651.9
21:34:47|43651.53
21:34:48|43650.39
21:34:50|43643.64
21:34:50|43647.61
21:34:52|43647.34
21:34:53|43649.23
21:34:53|43650.56
21:34:55|43650.58
21:34:56|43650.58
21:34:57|43652.57
21:34:59|43650.23
21:35:00|43651.75
21:35:00|43652.85
21:35:02|43651.72
21:35:03|43652.85
21:35:04|43651.15
21:35:05|43650.34
21:35:06|43652.22
21:35:07|43650.21
21:35:08|43651.91
21:35:09|43653.54
21:35:10|43651.89
21:35:12|43649.6
21:35:12|43652.16
21:35:14|43650.3
21:35:15|43649.89
21:35:15|43650.45
21:35:17|43652.73
21:35:18|43655.27
21:35:18|43654.65
21:35:19|43655.02
21:35:20|43654.9
21:35:21|43654.9
21:35:23|43650.33
21:35:23|43651.43
21:35:24|43655.24
21:35:25|43650.74
21:35:26|43651.12
21:35:28|43653.89
21:35:29|43654.33
21:35:29|43652.17
21:35:31|43654.08
21:35:32|43652.3
21:35:33|43653.9
21:35:34|43654.89
21:35:35|43656.57
21:35:36|43654.28
21:35:37|43654.55
21:35:38|43656.64
21:35:39|43650.96
21:35:40|43649.89
21:35:41|43645.72
21:35:42|43643.39
21:35:43|43639.07
21:35:44|43643.25
21:35:45|43643.05
21:35:46|43642.
21:35:47|43641.2
21:35:48|43639.7
21:35:49|43638.55
21:35:50|43638.34
21:35:52|43638.27
21:35:52|43637.23
21:35:54|43635.96
21:35:55|43636.28
21:35:56|43640.82
21:35:57|43641.9
21:35:58|43642.69
21:35:59|43642.94
21:36:00|43646.81
21:36:01|43645.94
21:36:02|43645.74
21:36:03|43644.58
21:36:04|43647.18
21:36:05|43648.37
21:36:06|43644.32
21:36:07|43645.02
21:36:08|43645.09
21:36:09|43644.67
21:36:10|43645.13
21:36:11|43644.21
21:36:12|43644.8
21:36:13|43644.64
21:36:14|43644.6
21:36:15|43645.13
21:36:16|43647.5
21:36:17|43647.01
21:36:18|43646.73
21:36:19|43649.3
21:36:20|43647.77
21:36:21|43647.52
21:36:22|43644.47
21:36:23|43643.34
21:36:24|43640.2
21:36:25|43639.34
21:36:26|43639.96
21:36:27|43637.7
21:36:28|43637.82
21:36:29|43636.6
21:36:30|43631.71
21:36:31|43627.07
21:36:32|43626.7
21:36:33|43630.99
21:36:34|43632.93
21:36:35|43631.2
21:36:36|43631.45
21:36:38|43631.38
21:36:38|43633.61
21:36:39|43630.66
21:36:40|43630.07
21:36:42|43632.27
21:36:42|43631.26
21:36:43|43628.86
21:36:44|43630.96
21:36:45|43632.92
21:36:46|43634.48
21:36:47|43639.45
21:36:48|43638.06
21:36:49|43638.67
21:36:50|43637.38
21:36:52|43637.98
21:36:53|43638.71
21:36:54|43638.66
21:36:56|43637.59
21:36:57|43638.56
21:36:57|43637.06
21:36:59|43639.98
21:37:00|43639.4
21:37:01|43641.17
21:37:02|43640.27
21:37:02|43640.32
21:37:03|43646.78
21:37:05|43647.01
21:37:05|43645.63
21:37:06|43642.05
21:37:08|43641.6
21:37:08|43640.89
21:37:09|43640.96
21:37:11|43641.28
21:37:11|43643.27
21:37:13|43643.31
21:37:14|43644.82
21:37:15|43645.54
21:37:16|43644.44
21:37:16|43640.72
21:37:18|43642.18
21:37:19|43641.39
21:37:19|43640.88
21:37:21|43642.1
21:37:21|43643.96
21:37:22|43643.28
21:37:24|43642.8
21:37:24|43642.61
21:37:25|43637.72
21:37:26|43632.34
21:37:27|43636.24
21:37:28|43635.44
21:37:29|43633.29
21:37:30|43633.79
21:37:32|43633.69
21:37:32|43635.45
21:37:34|43634.44
21:37:35|43634.04
21:37:36|43632.92
21:37:37|43633.3
21:37:38|43633.83
21:37:39|43633.
21:37:40|43630.
21:37:41|43629.41
21:37:42|43629.78
21:37:43|43631.5
21:37:44|43630.37
21:37:45|43629.16
21:37:46|43629.28
21:37:47|43623.24
21:37:48|43626.12
21:37:49|43626.73
21:37:50|43626.83
21:37:51|43626.84
21:37:52|43628.27
21:37:54|43628.09
21:37:55|43632.5
21:37:56|43634.34
21:37:57|43629.55
21:37:58|43629.64
21:37:59|43629.53
21:38:00|43629.61
21:38:01|43630.14
21:38:02|43632.49
21:38:03|43630.7
21:38:04|43630.7
21:38:05|43632.6
21:38:06|43628.64
21:38:07|43629.27
21:38:08|43628.08
21:38:09|43628.23
21:38:10|43629.16
21:38:12|43629.14
21:38:13|43630.52
21:38:13|43628.76
21:38:14|43628.76
21:38:16|43629.74
21:38:17|43629.14
21:38:18|43637.74
21:38:18|43636.42
21:38:19|43635.81
21:38:20|43635.35
21:38:21|43635.35
21:38:22|43633.07
21:38:23|43630.61
21:38:24|43629.55
21:38:25|43629.5
21:38:27|43630.34
21:38:27|43632.34
21:38:28|43633.07
21:38:29|43632.73
21:38:30|43632.86
21:38:31|43633.32
21:38:32|43632.09
21:38:33|43635.45
21:38:34|43633.72
21:38:35|43632.6
21:38:36|43633.86
21:38:37|43632.05
21:38:38|43632.86
21:38:39|43633.02
21:38:40|43632.69
21:38:41|43631.62
21:38:43|43631.44
21:38:43|43631.3
21:38:44|43628.22
21:38:45|43625.19
21:38:46|43626.35
21:38:47|43606.24
21:38:49|43607.76
21:38:49|43609.24
21:38:51|43610.25
21:38:52|43612.01
21:38:52|43615.59
21:38:54|43617.14
21:38:55|43617.61
21:38:56|43619.98
21:38:57|43619.23
21:38:58|43619.5
21:38:59|43619.72
21:39:00|43620.72
21:39:01|43619.72
21:39:02|43618.87
21:39:03|43633.54
21:39:04|43630.41
21:39:05|43634.36
21:39:06|43635.58
21:39:07|43632.96
21:39:08|43640.84
21:39:10|43642.55
21:39:11|43642.52
21:39:11|43643.26
21:39:12|43643.33
21:39:13|43643.33
21:39:14|43643.33
21:39:16|43643.89
21:39:16|43642.62
21:39:17|43647.02
21:39:19|43649.44
21:39:20|43648.3
21:39:20|43647.36
21:39:22|43647.76
21:39:22|43647.23
21:39:23|43647.82
21:39:24|43647.9
21:39:25|43649.21
21:39:26|43651.03
21:39:27|43650.74
21:39:28|43649.99
21:39:29|43649.88
21:39:30|43649.97
21:39:32|43648.01
21:39:32|43649.18
21:39:34|43649.88
21:39:34|43650.28
21:39:36|43650.34
21:39:36|43651.99
21:39:37|43647.81
21:39:39|43647.81
21:39:39|43646.68
21:39:41|43648.26
21:39:41|43649.02
21:39:42|43650.78
21:39:43|43648.9
21:39:44|43647.69
21:39:45|43649.82
21:39:47|43648.71
21:39:47|43643.54
21:39:48|43645.75
21:39:49|43647.01
21:39:51|43645.32
21:39:52|43648.01
21:39:52|43648.22
21:39:53|43644.45
21:39:54|43643.34
21:39:55|43644.97
21:39:57|43642.84
21:39:57|43641.66
21:39:59|43642.01
21:39:59|43641.82
21:40:00|43642.65
21:40:02|43645.07
21:40:03|43646.18
21:40:04|43643.42
21:40:05|43642.32
21:40:06|43639.47
21:40:06|43637.34
21:40:08|43637.22
21:40:08|43636.01
21:40:09|43639.81
21:40:11|43642.4
21:40:12|43641.13
21:40:13|43639.11
21:40:15|43640.24
21:40:16|43637.06
21:40:16|43635.75
21:40:18|43635.79
21:40:18|43635.53
21:40:19|43637.35
21:40:20|43637.61
21:40:22|43639.44
21:40:22|43638.19
21:40:23|43638.19
21:40:24|43638.59
21:40:25|43640.87
21:40:26|43636.59
21:40:27|43635.83
21:40:28|43636.81
21:40:29|43635.59
21:40:30|43635.17
21:40:32|43635.17
21:40:32|43635.72
21:40:33|43635.29
21:40:34|43627.55
21:40:36|43623.23
21:40:36|43622.77
21:40:37|43625.11
21:40:38|43624.03
21:40:39|43629.64
21:40:41|43628.83
21:40:41|43627.62
21:40:42|43629.29
21:40:43|43629.29
21:40:45|43629.43
21:40:45|43627.21
21:40:46|43629.14
21:40:47|43627.46
21:40:49|43630.06
21:40:49|43632.64
21:40:50|43627.14
21:40:52|43623.93
21:40:52|43625.16
21:40:53|43625.53
21:40:55|43625.76
21:40:56|43625.51
21:40:58|43625.96
21:40:58|43625.4
21:40:59|43627.46
21:41:00|43626.1
21:41:02|43625.62
21:41:03|43601.49
21:41:04|43599.71
21:41:05|43605.24
21:41:05|43602.44
21:41:07|43602.64
21:41:08|43601.89
21:41:08|43596.77
21:41:10|43591.15
21:41:10|43591.31
21:41:11|43595.5
21:41:12|43596.31
21:41:13|43593.03
21:41:14|43595.11
21:41:16|43599.6
21:41:16|43599.59
21:41:17|43601.96
21:41:18|43598.37
21:41:19|43596.99
21:41:21|43598.1
21:41:21|43603.58
21:41:23|43603.71
21:41:23|43604.07
21:41:24|43602.64
21:41:25|43603.64
21:41:27|43603.95
21:41:28|43603.16
21:41:28|43603.55
21:41:29|43602.31
21:41:30|43605.6
21:41:31|43611.3
21:41:33|43609.47
21:41:33|43617.5
21:41:35|43614.29
21:41:36|43612.92
21:41:37|43612.86
21:41:38|43612.73
21:41:39|43612.23
21:41:40|43610.07
21:41:41|43609.43
21:41:42|43612.18
21:41:42|43610.14
21:41:43|43611.9
21:41:45|43613.17
21:41:46|43616.09
21:41:46|43614.87
21:41:48|43615.86
21:41:49|43614.39
21:41:50|43615.51
21:41:51|43614.53
21:41:51|43614.53
21:41:53|43615.07
21:41:53|43617.98
21:41:54|43616.66
21:41:57|43611.45
21:41:57|43612.78
21:41:58|43610.78
21:42:00|43610.9
21:42:00|43612.68
21:42:01|43616.12
21:42:04|43616.34
21:42:04|43616.34
21:42:05|43613.22
21:42:06|43617.26
21:42:08|43616.73
21:42:08|43615.34
21:42:10|43618.4
21:42:11|43615.99
21:42:12|43616.01
21:42:13|43616.87
21:42:14|43617.62
21:42:15|43618.27
21:42:16|43616.59
21:42:17|43616.8
21:42:18|43619.87
21:42:19|43619.99
21:42:20|43619.99
21:42:21|43618.35
21:42:22|43619.23
21:42:23|43617.78
21:42:24|43619.08
21:42:25|43619.08
21:42:26|43619.08
21:42:27|43619.44
21:42:28|43617.23
21:42:29|43617.11
21:42:30|43617.65
21:42:31|43617.76
21:42:32|43621.42
21:42:33|43621.38
21:42:34|43619.25
21:42:35|43619.94
21:42:36|43621.5
21:42:37|43620.63
21:42:38|43621.36
21:42:39|43622.48
21:42:40|43621.59
21:42:41|43622.32
21:42:42|43619.74
21:42:43|43622.2
21:42:44|43622.2
21:42:45|43620.18
21:42:46|43620.67
21:42:47|43619.58
21:42:48|43618.77
21:42:49|43621.72
21:42:50|43621.72
21:42:51|43620.87
21:42:52|43622.65
21:42:54|43623.25
21:42:55|43624.26
21:42:55|43623.02
21:42:56|43621.67
21:42:58|43621.67
21:42:59|43622.5
21:43:01|43616.02
21:43:02|43610.87
21:43:03|43612.67
21:43:04|43613.7
21:43:04|43610.61
21:43:06|43611.68
21:43:07|43611.9
21:43:08|43607.95
21:43:09|43607.8
21:43:10|43607.1
21:43:10|43606.47
21:43:13|43607.59
21:43:14|43605.99
21:43:14|43598.51
21:43:16|43595.42
21:43:16|43593.63
21:43:17|43596.81
21:43:18|43594.6
21:43:20|43593.01
21:43:21|43593.07
21:43:22|43593.1
21:43:23|43593.96
21:43:24|43592.54
21:43:24|43592.49
21:43:26|43590.22
21:43:26|43590.61
21:43:27|43592.64
21:43:28|43591.9
21:43:30|43589.98
21:43:30|43591.79
21:43:32|43590.43
21:43:33|43590.87
21:43:34|43590.85
21:43:35|43593.79
21:43:35|43592.05
21:43:36|43591.73
21:43:37|43590.74
21:43:38|43589.19
21:43:39|43589.01
21:43:40|43587.02
21:43:41|43586.86
21:43:43|43588.73
21:43:43|43592.4
21:43:44|43590.59
21:43:46|43591.26
21:43:46|43591.94
21:43:47|43592.38
21:43:49|43592.25
21:43:49|43589.9
21:43:50|43587.72
21:43:52|43587.78
21:43:52|43586.69
21:43:54|43585.93
21:43:55|43586.39
21:43:55|43586.38
21:43:56|43588.31
21:43:57|43587.8
21:43:58|43585.62
21:44:00|43585.92
21:44:01|43585.39
21:44:02|43585.26
21:44:03|43586.73
21:44:04|43587.71
21:44:05|43585.8
21:44:05|43586.6
21:44:07|43586.92
21:44:07|43587.97
21:44:09|43589.3
21:44:10|43587.87
21:44:11|43589.06
21:44:12|43589.45
21:44:12|43589.36
21:44:14|43589.36
21:44:15|43586.47
21:44:15|43586.47
21:44:17|43588.41
21:44:17|43588.71
21:44:19|43588.
21:44:19|43589.23
21:44:21|43587.1
21:44:22|43588.55
21:44:23|43588.84
21:44:24|43587.23
21:44:25|43584.42
21:44:26|43580.29
21:44:27|43578.6
21:44:28|43579.97
21:44:29|43582.74
21:44:30|43587.09
21:44:31|43587.09
21:44:32|43589.1
21:44:33|43589.76
21:44:34|43589.24
21:44:35|43589.85
21:44:36|43589.85
21:44:37|43588.6
21:44:38|43585.67
21:44:39|43583.1
21:44:40|43584.83
21:44:41|43583.22
21:44:42|43588.17
21:44:43|43582.16
21:44:44|43584.38
21:44:45|43573.24
21:44:46|43573.29
21:44:47|43572.
21:44:48|43573.42
21:44:49|43573.23
21:44:50|43571.52
21:44:51|43570.38
21:44:52|43572.63
21:44:53|43571.55
21:44:54|43571.01
21:44:55|43575.36
21:44:56|43579.06
21:44:57|43575.88
21:44:58|43575.57
21:44:59|43574.73
21:45:01|43576.
21:45:02|43574.63
21:45:03|43578.28
21:45:04|43579.58
21:45:05|43581.85
21:45:06|43580.32
21:45:07|43579.44
21:45:08|43582.5
21:45:09|43581.87
21:45:10|43582.78
21:45:11|43580.
21:45:12|43582.29
21:45:13|43583.48
21:45:14|43584.21
21:45:15|43582.53
21:45:17|43586.05
21:45:18|43587.05
21:45:18|43587.34
21:45:19|43588.43
21:45:20|43587.8
21:45:21|43585.71
21:45:22|43584.48
21:45:23|43583.77
21:45:24|43584.4
21:45:26|43584.98
21:45:26|43584.21
21:45:27|43584.21
21:45:28|43582.8
21:45:29|43583.09
21:45:30|43583.09
21:45:31|43583.1
21:45:32|43582.77
21:45:33|43586.09
21:45:34|43584.98
21:45:35|43586.75
21:45:36|43586.68
21:45:37|43587.17
21:45:38|43586.06
21:45:40|43586.28
21:45:40|43582.59
21:45:41|43583.29
21:45:42|43586.75
21:45:43|43585.34
21:45:44|43584.4
21:45:45|43582.13
21:45:46|43581.58
21:45:47|43582.7
21:45:48|43582.7
21:45:49|43581.89
21:45:50|43582.7
21:45:51|43582.35
21:45:52|43581.87
21:45:53|43582.97
21:45:54|43577.65
21:45:55|43575.03
21:45:56|43573.96
21:45:57|43574.54
21:45:58|43575.33
21:45:59|43574.28
21:46:01|43574.79
21:46:03|43575.23
21:46:04|43575.33
21:46:05|43569.89
21:46:06|43569.88
21:46:07|43568.5
21:46:08|43565.91
21:46:09|43563.95
21:46:10|43564.86
21:46:11|43566.43
21:46:12|43571.93
21:46:13|43573.15
21:46:14|43575.
21:46:15|43564.32
21:46:16|43566.38
21:46:17|43567.82
21:46:18|43568.74
21:46:19|43568.08
21:46:20|43568.09
21:46:21|43572.
21:46:22|43570.26
21:46:23|43569.93
21:46:24|43572.21
21:46:25|43572.09
21:46:26|43569.79
21:46:27|43565.
21:46:28|43562.82
21:46:29|43559.48
21:46:30|43557.7
21:46:31|43560.47
21:46:33|43563.59
21:46:34|43562.
21:46:34|43562.86
21:46:35|43563.29
21:46:36|43561.36
21:46:37|43560.46
21:46:39|43562.94
21:46:39|43566.23
21:46:40|43570.94
21:46:42|43570.64
21:46:42|43569.55
21:46:43|43567.57
21:46:44|43567.31
21:46:45|43569.06
21:46:46|43568.74
21:46:47|43571.07
21:46:48|43568.07
21:46:49|43571.22
21:46:50|43570.71
21:46:51|43571.86
21:46:52|43571.74
21:46:53|43570.88
21:46:55|43570.88
21:46:55|43570.88
21:46:56|43570.88
21:46:58|43570.88
21:46:58|43571.41
21:46:59|43569.33
21:47:01|43569.69
21:47:03|43572.77
21:47:03|43569.27
21:47:05|43568.87
21:47:05|43571.29
21:47:07|43568.76
21:47:08|43568.38
21:47:08|43567.44
21:47:10|43570.43
21:47:10|43571.07
21:47:11|43572.
21:47:12|43571.8
21:47:13|43571.53
21:47:15|43572.72
21:47:15|43571.87
21:47:17|43572.37
21:47:17|43573.76
21:47:18|43573.02
21:47:20|43572.36
21:47:20|43572.48
21:47:21|43571.88
21:47:22|43571.26
21:47:24|43569.69
21:47:25|43570.29
21:47:25|43571.15
21:47:26|43569.51
21:47:27|43570.38
21:47:29|43569.51
21:47:29|43568.54
21:47:31|43568.76
21:47:31|43568.36
21:47:33|43568.69
21:47:33|43568.69
21:47:34|43564.82
21:47:35|43565.59
21:47:37|43564.96
21:47:37|43564.85
21:47:38|43565.38
21:47:39|43566.07
21:47:40|43566.18
21:47:41|43563.83
21:47:43|43567.99
21:47:43|43568.22
21:47:45|43567.03
21:47:46|43568.65
21:47:47|43567.45
21:47:48|43570.
21:47:49|43573.76
21:47:49|43583.75
21:47:51|43583.96
21:47:52|43583.97
21:47:53|43584.58
21:47:54|43582.7
21:47:54|43583.64
21:47:55|43587.08
21:47:56|43585.92
21:47:57|43585.46
21:47:58|43586.69
21:48:00|43585.96
21:48:01|43585.26
21:48:03|43585.28
21:48:04|43582.87
21:48:04|43583.46
21:48:06|43583.81
21:48:07|43582.88
21:48:07|43583.2
21:48:09|43584.16
21:48:10|43584.12
21:48:11|43582.31
21:48:11|43586.1
21:48:13|43586.2
21:48:14|43585.87
21:48:15|43586.34
21:48:16|43587.31
21:48:17|43592.9
21:48:18|43593.21
21:48:19|43591.61
21:48:20|43582.55
21:48:21|43584.26
21:48:22|43585.43
21:48:23|43586.08
21:48:24|43587.41
21:48:25|43590.17
21:48:26|43589.06
21:48:27|43590.25
21:48:28|43596.1
21:48:29|43594.26
21:48:30|43591.6
21:48:31|43592.02
21:48:32|43590.72
21:48:33|43592.17
21:48:34|43591.22
21:48:35|43592.17
21:48:36|43592.17
21:48:37|43593.22
21:48:38|43592.
21:48:39|43593.42
21:48:40|43591.91
21:48:41|43592.17
21:48:42|43592.88
21:48:43|43592.56
21:48:44|43591.54
21:48:45|43591.11
21:48:46|43592.26
21:48:47|43590.63
21:48:48|43592.38
21:48:49|43594.36
21:48:50|43594.36
21:48:51|43594.47
21:48:52|43596.81
21:48:53|43595.13
21:48:54|43594.8
21:48:55|43593.13
21:48:56|43593.89
21:48:57|43593.5
21:48:58|43591.11
21:48:59|43590.56
21:49:00|43590.65
21:49:01|43592.49
21:49:02|43589.18
21:49:04|43584.5
21:49:05|43584.49
21:49:06|43587.13
21:49:08|43586.71
21:49:08|43587.11
21:49:09|43586.15
21:49:11|43586.26
21:49:12|43586.
21:49:13|43586.05
21:49:14|43587.19
21:49:15|43587.92
21:49:16|43588.19
21:49:17|43588.25
21:49:18|43588.61
21:49:19|43587.4
21:49:20|43589.69
21:49:21|43590.21
21:49:22|43590.09
21:49:24|43587.84
21:49:25|43583.11
21:49:26|43584.67
21:49:27|43575.
21:49:27|43575.38
21:49:29|43575.38
21:49:29|43574.08
21:49:30|43569.92
21:49:32|43569.84
21:49:32|43571.16
21:49:33|43569.47
21:49:35|43570.07
21:49:35|43570.07
21:49:37|43570.83
21:49:37|43571.57
21:49:38|43580.41
21:49:39|43579.07
21:49:41|43576.98
21:49:41|43576.98
21:49:42|43578.65
21:49:44|43578.21
21:49:45|43577.67
21:49:45|43577.76
21:49:46|43579.06
21:49:47|43578.65
21:49:49|43578.41
21:49:49|43578.96
21:49:51|43579.08
21:49:52|43578.71
21:49:53|43580.05
21:49:53|43579.02
21:49:55|43579.31
21:49:56|43579.14
21:49:57|43580.48
21:49:57|43580.48
21:49:58|43580.63
21:49:59|43579.68
21:50:00|43579.02
21:50:01|43580.78
21:50:02|43577.
21:50:04|43579.52
21:50:06|43584.37
21:50:07|43583.1
21:50:08|43582.89
21:50:09|43583.13
21:50:10|43584.55
21:50:10|43584.59
21:50:12|43583.17
21:50:13|43583.6
21:50:14|43583.1
21:50:14|43582.86
21:50:16|43584.06
21:50:17|43583.27
21:50:18|43582.56
21:50:19|43582.59
21:50:20|43583.34
21:50:21|43582.36
21:50:22|43584.08
21:50:23|43584.39
21:50:23|43584.63
21:50:25|43582.87
21:50:26|43582.16
21:50:27|43581.16
21:50:27|43584.04
21:50:29|43583.65
21:50:29|43583.63
21:50:31|43586.84
21:50:32|43584.5
21:50:33|43585.31
21:50:34|43587.4
21:50:35|43589.3
21:50:36|43591.71
21:50:37|43593.03
21:50:38|43588.88
21:50:39|43590.03
21:50:40|43589.1
21:50:41|43591.57
21:50:42|43592.6
21:50:43|43592.44
21:50:44|43592.76
21:50:45|43590.37
21:50:46|43590.17
21:50:47|43590.75
21:50:48|43590.
21:50:49|43590.82
21:50:50|43589.8
21:50:51|43590.54
21:50:52|43592.04
21:50:53|43593.18
21:50:54|43593.88
21:50:55|43590.11
21:50:56|43589.69
21:50:57|43588.01
21:50:58|43588.88
21:50:59|43588.48
21:51:00|43588.77
21:51:01|43588.42
21:51:02|43589.25
21:51:03|43588.94
21:51:04|43589.17
21:51:06|43591.99
21:51:07|43584.04
21:51:08|43587.77
21:51:09|43589.6
21:51:10|43588.65
21:51:11|43586.75
21:51:13|43586.75
21:51:13|43587.36
21:51:14|43586.65
21:51:16|43587.26
21:51:16|43588.5
21:51:18|43587.7
21:51:18|43585.37
21:51:19|43583.23
21:51:21|43585.29
21:51:21|43581.7
21:51:22|43581.13
21:51:23|43580.67
21:51:24|43581.3
21:51:25|43577.72
21:51:27|43578.95
21:51:28|43578.39
21:51:29|43578.18
21:51:30|43580.12
21:51:31|43576.64
21:51:31|43576.22
21:51:33|43579.58
21:51:34|43578.88
21:51:35|43578.88
21:51:35|43579.44
21:51:36|43582.01
21:51:38|43590.04
21:51:39|43587.55
21:51:39|43588.39
21:51:41|43588.02
21:51:42|43590.02
21:51:43|43589.09
21:51:44|43588.2
21:51:44|43589.72
21:51:46|43588.31
21:51:48|43590.36
21:51:48|43589.68
21:51:50|43589.07
21:51:50|43586.47
21:51:52|43588.54
21:51:53|43589.34
21:51:54|43590.26
21:51:55|43588.3
21:51:55|43587.61
21:51:56|43586.9
21:51:57|43586.6
21:51:58|43586.12
21:51:59|43586.25
21:52:01|43587.34
21:52:01|43588.11
21:52:03|43589.52
21:52:04|43588.15
21:52:04|43588.23
21:52:06|43588.61
21:52:07|43588.12
21:52:08|43588.15
21:52:09|43588.57
21:52:10|43588.57
21:52:11|43588.69
21:52:12|43587.82
21:52:13|43578.73
21:52:14|43574.07
21:52:15|43572.12
21:52:16|43572.51
21:52:17|43571.39
21:52:18|43571.5
21:52:19|43572.55
21:52:20|43572.25
21:52:21|43572.25
21:52:22|43572.45
21:52:23|43572.05
21:52:24|43573.47
21:52:25|43572.75
21:52:26|43572.75
21:52:27|43566.88
21:52:28|43566.6
21:52:29|43567.27
21:52:30|43563.73
21:52:32|43563.64
21:52:32|43564.3
21:52:33|43566.96
21:52:34|43566.2
21:52:35|43567.04
21:52:36|43567.74
21:52:37|43567.69
21:52:38|43566.65
21:52:40|43566.4
21:52:40|43564.86
21:52:41|43564.86
21:52:42|43566.17
21:52:44|43567.46
21:52:45|43565.72
21:52:46|43564.86
21:52:47|43562.29
21:52:48|43565.51
21:52:49|43563.54
21:52:50|43564.64
21:52:50|43565.63
21:52:52|43566.48
21:52:53|43572.29
21:52:54|43569.99
21:52:55|43569.85
21:52:56|43566.91
21:52:57|43568.27
21:52:58|43568.21
21:52:59|43568.21
21:53:00|43567.08
21:53:01|43566.8
21:53:02|43567.54
21:53:03|43564.6
21:53:04|43562.8
21:53:05|43561.65
21:53:06|43560.19
21:53:07|43561.18
21:53:08|43564.41
21:53:09|43565.84
21:53:10|43567.64
21:53:11|43564.85
21:53:12|43564.65
21:53:13|43567.
21:53:14|43568.11
21:53:15|43565.29
21:53:16|43566.07
21:53:17|43566.07
21:53:18|43566.07
21:53:19|43562.5
21:53:20|43562.48
21:53:21|43563.29
21:53:22|43563.32
21:53:23|43564.37
21:53:24|43566.5
21:53:25|43569.1
21:53:26|43568.8
21:53:27|43567.01
21:53:28|43568.3
21:53:29|43568.91
21:53:30|43567.04
21:53:31|43567.67
21:53:32|43573.7
21:53:33|43576.26
21:53:34|43573.87
21:53:35|43574.64
21:53:36|43574.27
21:53:37|43573.75
21:53:38|43577.61
21:53:39|43572.31
21:53:41|43572.32
21:53:42|43572.59
21:53:42|43573.68
21:53:44|43573.72
21:53:44|43574.28
21:53:45|43572.47
21:53:46|43576.29
21:53:47|43579.98
21:53:49|43579.98
21:53:50|43578.86
21:53:51|43576.74
21:53:52|43576.51
21:53:52|43575.58
21:53:53|43578.93
21:53:54|43578.64
21:53:55|43577.98
21:53:56|43577.04
21:53:58|43576.22
21:53:58|43576.28
21:53:59|43577.14
21:54:00|43576.1
21:54:01|43576.43
21:54:02|43576.55
21:54:03|43576.85
21:54:04|43576.63
21:54:05|43578.39
21:54:07|43578.05
21:54:08|43578.28
21:54:10|43580.17
21:54:11|43578.88
21:54:12|43580.71
21:54:14|43578.98
21:54:15|43577.85
21:54:16|43578.25
21:54:16|43578.35
21:54:18|43576.52
21:54:19|43576.52
21:54:20|43571.1
21:54:21|43568.53
21:54:22|43572.71
21:54:23|43572.41
21:54:24|43571.03
21:54:25|43573.01
21:54:26|43572.37
21:54:27|43575.57
21:54:29|43576.85
21:54:29|43575.16
21:54:30|43575.7
21:54:31|43575.01
21:54:32|43574.55
21:54:33|43574.8
21:54:35|43574.74
21:54:36|43574.69
21:54:36|43573.95
21:54:37|43573.95
21:54:38|43575.52
21:54:39|43575.52
21:54:40|43571.65
21:54:41|43572.3
21:54:43|43572.07
21:54:44|43572.1
21:54:45|43572.26
21:54:45|43572.38
21:54:47|43572.79
21:54:47|43573.54
21:54:49|43574.12
21:54:49|43574.94
21:54:51|43577.3
21:54:52|43575.2
21:54:52|43575.04
21:54:54|43577.55
21:54:55|43577.55
21:54:55|43576.98
21:54:56|43576.54
21:54:57|43578.05
21:54:59|43580.39
21:55:00|43583.24
21:55:00|43584.85
21:55:02|43586.61
21:55:03|43584.98
21:55:04|43583.91
21:55:05|43583.08
21:55:05|43581.21
21:55:07|43575.51
21:55:08|43575.63
21:55:09|43577.3
21:55:10|43570.03
21:55:10|43571.33
21:55:12|43573.03
21:55:13|43572.83
21:55:14|43573.16
21:55:15|43573.07
21:55:16|43572.76
21:55:17|43573.26
21:55:18|43572.06
21:55:19|43570.84
21:55:20|43572.84
21:55:21|43571.23
21:55:22|43569.76
21:55:23|43572.32
21:55:24|43573.18
21:55:25|43573.24
21:55:26|43570.39
21:55:27|43569.95
21:55:28|43571.4
21:55:29|43571.28
21:55:30|43571.42
21:55:31|43570.93
21:55:32|43571.11
21:55:33|43570.91
21:55:34|43570.91
21:55:35|43574.27
21:55:36|43574.29
21:55:37|43574.61
21:55:38|43574.08
21:55:39|43573.48
21:55:40|43572.65
21:55:41|43574.97
21:55:42|43574.99
21:55:43|43576.53
21:55:44|43578.03
21:55:45|43578.11
21:55:46|43577.51
21:55:47|43579.54
21:55:48|43579.21
21:55:49|43578.74
21:55:51|43576.64
21:55:51|43576.53
21:55:52|43580.2
21:55:54|43582.34
21:55:54|43579.31
21:55:56|43579.85
21:55:57|43578.85
21:55:57|43578.24
21:55:58|43578.83
21:56:00|43580.33
21:56:01|43580.55
21:56:01|43585.61
21:56:02|43588.15
21:56:04|43585.53
21:56:04|43585.26
21:56:05|43587.64
21:56:06|43587.64
21:56:07|43587.13
21:56:08|43587.74
21:56:09|43587.95
21:56:10|43587.43
21:56:12|43587.53
21:56:13|43592.61
21:56:14|43587.55
21:56:15|43587.55
21:56:16|43587.11
21:56:17|43587.66
21:56:18|43588.65
21:56:19|43588.87
21:56:20|43590.01
21:56:21|43589.69
21:56:22|43591.65
21:56:23|43590.24
21:56:24|43589.78
21:56:25|43589.71
21:56:26|43588.64
21:56:28|43589.55
21:56:29|43588.8
21:56:30|43587.64
21:56:30|43587.36
21:56:31|43582.98
21:56:33|43584.09
21:56:33|43582.16
21:56:34|43582.54
21:56:35|43583.19
21:56:36|43584.8
21:56:37|43584.3
21:56:38|43584.83
21:56:39|43583.71
21:56:41|43585.1
21:56:42|43587.14
21:56:43|43586.31
21:56:44|43584.
21:56:44|43583.19
21:56:46|43583.53
21:56:47|43583.18
21:56:48|43578.79
21:56:48|43577.34
21:56:50|43575.16
21:56:51|43574.18
21:56:52|43573.21
21:56:53|43573.07
21:56:54|43572.03
21:56:54|43568.73
21:56:56|43566.74
21:56:57|43563.47
21:56:57|43564.3
21:56:59|43565.79
21:56:59|43565.53
21:57:01|43567.12
21:57:02|43571.71
21:57:02|43573.76
21:57:04|43579.47
21:57:04|43580.74
21:57:06|43578.7
21:57:07|43579.19
21:57:08|43579.28
21:57:09|43581.05
21:57:10|43580.78
21:57:12|43577.24
21:57:12|43578.1
21:57:13|43582.38
21:57:15|43582.88
21:57:15|43581.23
21:57:16|43583.04
21:57:17|43575.1
21:57:19|43570.94
21:57:19|43570.01
21:57:20|43566.95
21:57:21|43560.55
21:57:22|43563.04
21:57:23|43561.12
21:57:24|43559.58
21:57:25|43561.74
21:57:26|43561.22
21:57:28|43557.8
21:57:29|43556.5
21:57:29|43560.02
21:57:30|43562.13
21:57:32|43564.53
21:57:32|43565.6
21:57:34|43560.28
21:57:34|43557.65
21:57:36|43557.85
21:57:36|43556.33
21:57:38|43556.
21:57:39|43556.11
21:57:40|43556.18
21:57:41|43553.75
21:57:42|43553.14
21:57:43|43554.2
21:57:44|43553.29
21:57:45|43554.
21:57:46|43556.16
21:57:47|43555.02
21:57:48|43554.5
21:57:49|43556.95
21:57:50|43554.75
21:57:51|43557.87
21:57:52|43554.53
21:57:53|43556.96
21:57:54|43555.88
21:57:55|43556.67
21:57:56|43556.68
21:57:57|43555.3
21:57:58|43556.55
21:57:59|43556.55
21:58:00|43557.17
21:58:01|43556.15
21:58:02|43555.84
21:58:03|43554.03
21:58:04|43555.21
21:58:05|43555.09
21:58:06|43558.34
21:58:07|43556.7
21:58:08|43556.43
21:58:10|43556.96
21:58:10|43552.94
21:58:11|43554.8
21:58:13|43553.07
21:58:14|43552.26
21:58:14|43553.69
21:58:16|43554.11
21:58:17|43555.05
21:58:18|43554.9
21:58:19|43555.06
21:58:20|43555.3
21:58:21|43555.39
21:58:22|43557.5
21:58:23|43557.57
21:58:24|43558.33
21:58:26|43559.49
21:58:27|43557.46
21:58:27|43564.93
21:58:29|43568.71
21:58:30|43567.43
21:58:30|43563.02
21:58:32|43563.37
21:58:33|43563.12
21:58:34|43564.75
21:58:35|43564.75
21:58:36|43563.91
21:58:37|43562.35
21:58:38|43561.15
21:58:38|43561.86
21:58:39|43563.13
21:58:41|43564.23
21:58:42|43566.13
21:58:43|43565.94
21:58:44|43565.65
21:58:45|43565.65
21:58:45|43566.22
21:58:47|43564.59
21:58:48|43566.49
21:58:49|43564.85
21:58:50|43565.08
21:58:50|43558.68
21:58:51|43559.76
21:58:53|43562.94
21:58:54|43560.9
21:58:54|43556.25
21:58:55|43556.01
21:58:57|43555.39
21:58:57|43556.88
21:58:58|43556.5
21:59:00|43556.22
21:59:01|43555.05
21:59:02|43556.58
21:59:03|43556.58
21:59:04|43558.04
21:59:05|43558.49
21:59:06|43559.76
21:59:07|43562.34
21:59:08|43562.22
21:59:08|43562.08
21:59:10|43561.61
21:59:11|43562.01
21:59:11|43560.13
21:59:14|43561.46
21:59:15|43560.78
21:59:16|43558.66
21:59:17|43559.15
21:59:18|43557.93
21:59:19|43557.91
21:59:20|43554.89
21:59:21|43556.65
21:59:22|43556.23
21:59:24|43554.98
21:59:24|43554.89
21:59:26|43556.44
21:59:26|43553.58
21:59:28|43555.2
21:59:29|43556.78
21:59:29|43554.45
21:59:31|43556.04
21:59:32|43555.73
21:59:33|43556.08
21:59:34|43558.81
21:59:35|43556.58
21:59:36|43557.5
21:59:36|43557.17
21:59:37|43559.03
21:59:38|43558.48
21:59:39|43556.9
21:59:41|43559.89
21:59:42|43561.
21:59:43|43561.04
21:59:44|43560.1
21:59:45|43560.44
21:59:46|43561.91
21:59:46|43561.55
21:59:48|43562.84
21:59:48|43562.55
21:59:50|43564.7
21:59:51|43563.59
21:59:52|43564.7
21:59:53|43564.
21:59:54|43565.33
21:59:55|43563.42
21:59:56|43560.66
21:59:57|43562.53
21:59:58|43563.47
21:59:59|43564.98
22:00:00|43564.64
22:00:01|43565.06
22:00:02|43565.27
22:00:03|43566.28
22:00:04|43567.44
22:00:05|43567.84
22:00:06|43567.08
22:00:07|43562.16
22:00:08|43564.12
22:00:09|43564.27
22:00:10|43564.14
22:00:11|43564.36
22:00:12|43566.
22:00:13|43567.41
22:00:15|43564.85
22:00:16|43567.73
22:00:17|43566.12
22:00:18|43568.07
22:00:19|43567.86
22:00:19|43566.95
22:00:21|43570.86
22:00:22|43572.43
22:00:23|43572.17
22:00:23|43572.02
22:00:25|43571.51
22:00:26|43569.88
22:00:27|43570.06
22:00:28|43569.81
22:00:28|43570.18
22:00:30|43569.56
22:00:31|43569.44
22:00:32|43569.44
22:00:33|43570.44
22:00:34|43570.05
22:00:35|43569.96
22:00:36|43581.61
22:00:37|43584.01
22:00:38|43583.76
22:00:39|43582.66
22:00:40|43582.15
22:00:41|43583.3
22:00:42|43584.56
22:00:43|43583.3
22:00:44|43582.99
22:00:45|43579.82
22:00:46|43580.59
22:00:47|43580.11
22:00:48|43577.45
22:00:49|43576.97
22:00:50|43570.41
22:00:51|43568.69
22:00:52|43568.63
22:00:53|43570.
22:00:54|43570.
22:00:55|43569.07
22:00:56|43569.38
22:00:57|43569.38
22:00:58|43569.74
22:00:59|43571.53
22:01:00|43569.51
22:01:01|43568.03
22:01:02|43568.75
22:01:03|43567.52
22:01:04|43566.85
22:01:05|43566.69
22:01:06|43568.95
22:01:07|43569.67
22:01:08|43568.88
22:01:09|43569.28
22:01:10|43569.29
22:01:11|43570.35
22:01:12|43569.91
22:01:13|43567.77
22:01:14|43569.88
22:01:15|43570.03
22:01:17|43570.64
22:01:17|43570.
22:01:18|43569.35
22:01:20|43569.49
22:01:21|43568.71
22:01:22|43567.8
22:01:24|43567.75
22:01:25|43565.81
22:01:26|43567.35
22:01:27|43567.82
22:01:28|43567.12
22:01:29|43558.31
22:01:29|43558.51
22:01:31|43558.18
22:01:32|43556.66
22:01:33|43556.93
22:01:34|43555.62
22:01:35|43554.69
22:01:36|43552.17
22:01:37|43552.09
22:01:38|43553.2
22:01:39|43550.64
22:01:40|43551.78
22:01:41|43554.31
22:01:42|43554.31
22:01:43|43553.94
22:01:44|43549.42
22:01:45|43547.12
22:01:46|43547.59
22:01:47|43549.38
22:01:48|43549.81
22:01:49|43549.53
22:01:50|43550.
22:01:51|43548.84
22:01:52|43549.88
22:01:53|43546.36
22:01:54|43544.59
22:01:55|43541.93
22:01:56|43540.49
22:01:57|43539.14
22:01:58|43537.01
22:01:59|43538.91
22:02:00|43539.5
22:02:01|43538.44
22:02:02|43535.71
22:02:03|43528.16
22:02:04|43526.9
22:02:05|43528.48
22:02:06|43532.66
22:02:07|43532.02
22:02:08|43530.74
22:02:09|43531.47
22:02:10|43532.69
22:02:11|43533.2
22:02:12|43535.09
22:02:13|43536.29
22:02:14|43535.19
22:02:15|43545.08
22:02:16|43545.03
22:02:18|43547.85
22:02:19|43550.69
22:02:20|43552.55
22:02:21|43543.21
22:02:22|43546.84
22:02:23|43548.21
22:02:24|43545.57
22:02:25|43546.53
22:02:26|43548.62
22:02:27|43547.4
22:02:29|43551.6
22:02:29|43552.52
22:02:30|43550.68
22:02:32|43551.38
22:02:33|43551.62
22:02:33|43552.84
22:02:35|43552.69
22:02:36|43552.69
22:02:37|43552.59
22:02:37|43553.95
22:02:38|43552.82
22:02:40|43551.98
22:02:41|43547.99
22:02:41|43548.64
22:02:43|43546.75
22:02:44|43549.69
22:02:44|43546.98
22:02:45|43546.75
22:02:46|43541.48
22:02:47|43536.79
22:02:48|43540.54
22:02:49|43540.28
22:02:50|43540.19
22:02:51|43541.29
22:02:53|43541.29
22:02:53|43541.05
22:02:55|43540.05
22:02:55|43542.27
22:02:56|43540.93
22:02:57|43539.47
22:02:58|43548.73
22:02:59|43543.98
22:03:00|43545.51
22:03:01|43541.51
22:03:02|43544.5
22:03:04|43545.88
22:03:05|43547.25
22:03:05|43547.06
22:03:06|43548.88
22:03:07|43548.71
22:03:08|43549.6
22:03:09|43547.7
22:03:10|43547.85
22:03:11|43547.73
22:03:12|43549.08
22:03:13|43548.1
22:03:14|43550.83
22:03:16|43552.6
22:03:17|43550.82
22:03:18|43551.59
22:03:20|43549.64
22:03:21|43549.76
22:03:21|43550.13
22:03:22|43548.26
22:03:24|43551.93
22:03:25|43551.79
22:03:25|43552.
22:03:26|43551.8
22:03:27|43548.44
22:03:28|43550.17
22:03:30|43549.39
22:03:30|43549.48
22:03:32|43549.12
22:03:33|43547.12
22:03:34|43547.27
22:03:35|43546.26
22:03:36|43546.92
22:03:36|43546.37
22:03:38|43541.09
22:03:39|43542.62
22:03:40|43544.37
22:03:41|43545.11
22:03:42|43548.72
22:03:43|43547.79
22:03:44|43549.38
22:03:45|43550.78
22:03:46|43550.88
22:03:47|43549.07
22:03:47|43555.2
22:03:49|43553.91
22:03:50|43553.66
22:03:51|43553.83
22:03:52|43556.33
22:03:52|43554.6
22:03:54|43557.71
22:03:54|43557.99
22:03:56|43558.4
22:03:57|43558.51
22:03:58|43558.31
22:03:59|43559.06
22:04:00|43562.48
22:04:01|43560.19
22:04:02|43561.82
22:04:03|43561.25
22:04:04|43559.99
22:04:05|43562.93
22:04:06|43560.31
22:04:07|43559.69
22:04:08|43562.31
22:04:09|43561.42
22:04:10|43562.06
22:04:11|43563.36
22:04:12|43561.99
22:04:13|43561.87
22:04:14|43563.21
22:04:15|43563.03
22:04:16|43564.02
22:04:17|43565.
22:04:19|43565.04
22:04:20|43563.54
22:04:21|43560.44
22:04:22|43561.18
22:04:23|43563.01
22:04:24|43564.08
22:04:25|43564.2
22:04:26|43564.59
22:04:27|43564.8
22:04:28|43564.99
22:04:29|43563.93
22:04:30|43561.43
22:04:31|43562.4
22:04:32|43562.67
22:04:33|43561.16
22:04:34|43557.4
22:04:35|43555.31
22:04:36|43556.47
22:04:37|43557.34
22:04:38|43557.55
22:04:39|43555.89
22:04:41|43556.93
22:04:41|43556.99
22:04:42|43555.48
22:04:43|43554.02
22:04:45|43557.19
22:04:45|43556.55
22:04:46|43553.09
22:04:47|43553.44
22:04:48|43553.03
22:04:50|43553.13
22:04:50|43554.9
22:04:51|43554.64
22:04:52|43553.8
22:04:54|43555.08
22:04:54|43553.8
22:04:55|43553.69
22:04:56|43554.62
22:04:57|43553.49
22:04:59|43553.41
22:04:59|43548.67
22:05:00|43546.36
22:05:01|43550.97
22:05:02|43554.64
22:05:03|43554.86
22:05:04|43551.26
22:05:05|43552.35
22:05:06|43552.81
22:05:07|43552.3
22:05:08|43551.92
22:05:09|43551.78
22:05:10|43553.22
22:05:11|43555.25
22:05:12|43556.8
22:05:13|43554.88
22:05:14|43555.14
22:05:15|43555.66
22:05:16|43551.17
22:05:17|43549.87
22:05:19|43550.88
22:05:20|43551.15
22:05:22|43550.82
22:05:23|43551.57
22:05:23|43552.3
22:05:25|43552.23
22:05:25|43547.16
22:05:26|43550.7
22:05:28|43548.6
22:05:28|43548.61
22:05:30|43550.
22:05:31|43550.84
22:05:32|43551.96
22:05:32|43551.51
22:05:33|43553.34
22:05:35|43553.82
22:05:35|43551.52
22:05:36|43551.16
22:05:37|43551.63
22:05:39|43552.6
22:05:40|43552.36
22:05:40|43553.
22:05:41|43555.88
22:05:43|43556.2
22:05:43|43554.79
22:05:44|43554.73
22:05:46|43555.88
22:05:46|43557.35
22:05:48|43556.48
22:05:48|43553.28
22:05:49|43554.42
22:05:50|43556.79
22:05:51|43556.7
22:05:53|43558.08
22:05:54|43557.35
22:05:54|43555.07
22:05:55|43554.78
22:05:57|43554.92
22:05:58|43555.45
22:05:58|43556.91
22:05:59|43556.91
22:06:01|43558.42
22:06:01|43556.57
22:06:02|43557.
22:06:03|43557.88
22:06:04|43558.79
22:06:05|43558.74
22:06:06|43557.6
22:06:07|43558.63
22:06:09|43557.34
22:06:10|43558.43
22:06:11|43562.73
22:06:12|43560.75
22:06:13|43561.29
22:06:14|43560.8
22:06:15|43561.44
22:06:16|43561.03
22:06:17|43562.31
22:06:18|43561.64
22:06:19|43561.02
22:06:20|43561.47
22:06:22|43562.45
22:06:23|43564.08
22:06:23|43564.28
22:06:24|43564.74
22:06:26|43564.88
22:06:26|43564.67
22:06:28|43568.42
22:06:29|43570.33
22:06:30|43567.69
22:06:31|43567.65
22:06:32|43567.11
22:06:34|43568.12
22:06:34|43573.03
22:06:35|43571.83
22:06:36|43571.47
22:06:38|43572.76
22:06:38|43572.36
22:06:40|43573.05
22:06:41|43572.23
22:06:41|43568.4
22:06:43|43568.89
22:06:44|43571.15
22:06:44|43571.15
22:06:47|43569.81
22:06:47|43570.64
22:06:48|43570.38
22:06:50|43570.51
22:06:51|43572.25
22:06:52|43573.19
22:06:53|43572.03
22:06:53|43572.41
22:06:55|43572.61
22:06:55|43573.21
22:06:57|43572.67
22:06:57|43572.13
22:06:59|43572.76
22:07:00|43574.73
22:07:00|43578.45
22:07:01|43578.36
22:07:02|43573.01
22:07:03|43573.41
22:07:04|43575.
22:07:06|43574.78
22:07:06|43574.69
22:07:08|43574.7
22:07:08|43574.97
22:07:09|43575.
22:07:10|43569.06
22:07:12|43572.27
22:07:12|43573.32
22:07:13|43572.61
22:07:14|43573.03
22:07:16|43571.02
22:07:16|43573.58
22:07:18|43574.64
22:07:18|43575.99
22:07:19|43575.14
22:07:21|43573.26
22:07:23|43572.36
22:07:23|43572.73
22:07:25|43573.03
22:07:26|43574.02
22:07:27|43574.07
22:07:28|43575.92
22:07:29|43575.35
22:07:30|43575.39
22:07:31|43575.93
22:07:32|43580.57
22:07:33|43582.36
22:07:34|43583.1
22:07:35|43582.79
22:07:36|43583.
22:07:37|43583.94
22:07:38|43584.2
22:07:39|43583.65
22:07:40|43583.9
22:07:41|43583.65
22:07:43|43582.95
22:07:44|43584.07
22:07:44|43585.99
22:07:45|43586.87
22:07:46|43586.
22:07:48|43585.8
22:07:49|43587.27
22:07:50|43586.45
22:07:51|43583.88
22:07:52|43585.89
22:07:52|43585.44
22:07:54|43585.69
22:07:55|43585.93
22:07:55|43585.93
22:07:58|43584.73
22:07:58|43584.63
22:08:00|43581.34
22:08:01|43583.29
22:08:01|43582.32
22:08:02|43583.71
22:08:03|43583.87
22:08:04|43582.6
22:08:05|43584.36
22:08:06|43584.36
22:08:07|43584.19
22:08:08|43584.29
22:08:09|43583.39
22:08:10|43582.39
22:08:11|43581.74
22:08:12|43581.79
22:08:14|43576.14
22:08:15|43576.4
22:08:16|43576.73
22:08:17|43578.54
22:08:18|43580.4
22:08:19|43580.45
22:08:20|43585.87
22:08:21|43585.48
22:08:23|43586.84
22:08:23|43587.59
22:08:24|43586.88
22:08:25|43587.53
22:08:27|43589.41
22:08:28|43589.08
22:08:29|43589.19
22:08:30|43587.81
22:08:31|43588.88
22:08:32|43588.01
22:08:33|43587.82
22:08:34|43587.89
22:08:35|43587.59
22:08:36|43587.35
22:08:37|43585.55
22:08:38|43585.7
22:08:39|43587.08
22:08:40|43588.65
22:08:41|43585.83
22:08:43|43587.43
22:08:43|43586.
22:08:45|43585.36
22:08:46|43584.72
22:08:47|43589.3
22:08:47|43586.89
22:08:48|43588.57
22:08:49|43586.99
22:08:50|43586.99
22:08:51|43588.68
22:08:52|43587.35
22:08:53|43586.97
22:08:54|43589.
22:08:55|43576.53
22:08:56|43576.71
22:08:58|43577.16
22:08:58|43573.72
22:08:59|43567.65
22:09:00|43560.27
22:09:01|43551.32
22:09:02|43548.11
22:09:03|43551.13
22:09:04|43549.91
22:09:05|43549.13
22:09:06|43549.17
22:09:07|43547.25
22:09:08|43548.23
22:09:09|43549.07
22:09:10|43547.29
22:09:12|43547.13
22:09:12|43545.01
22:09:13|43547.97
22:09:14|43547.64
22:09:15|43546.06
22:09:16|43545.75
22:09:17|43545.99
22:09:18|43546.78
22:09:19|43548.19
22:09:20|43548.2
22:09:21|43547.51
22:09:22|43545.25
22:09:23|43545.25
22:09:24|43545.53
22:09:26|43537.49
22:09:27|43532.91
22:09:27|43535.5
22:09:28|43528.56
22:09:29|43520.
22:09:31|43522.22
22:09:32|43521.87
22:09:33|43523.87
22:09:34|43522.87
22:09:35|43520.71
22:09:36|43521.63
22:09:36|43520.9
22:09:37|43521.87
22:09:39|43522.67
22:09:40|43520.31
22:09:41|43521.17
22:09:42|43522.94
22:09:43|43517.29
22:09:43|43517.42
22:09:45|43517.31
22:09:47|43519.22
22:09:48|43518.33
22:09:48|43516.98
22:09:49|43518.64
22:09:50|43518.53
22:09:51|43518.73
22:09:52|43519.09
22:09:54|43524.35
22:09:54|43524.71
22:09:55|43523.21
22:09:56|43523.56
22:09:57|43523.77
22:09:58|43523.81
22:10:00|43523.74
22:10:00|43519.26
22:10:01|43519.88
22:10:03|43521.75
22:10:03|43522.63
22:10:05|43524.24
22:10:06|43522.7
22:10:07|43525.76
22:10:08|43525.16
22:10:08|43523.75
22:10:10|43526.65
22:10:11|43526.17
22:10:12|43526.74
22:10:12|43528.27
22:10:14|43521.03
22:10:15|43523.78
22:10:15|43524.22
22:10:16|43524.06
22:10:18|43525.58
22:10:19|43523.67
22:10:20|43523.38
22:10:21|43524.13
22:10:22|43525.37
22:10:23|43524.46
22:10:24|43526.14
22:10:25|43526.13
22:10:26|43526.87
22:10:27|43527.52
22:10:28|43526.3
22:10:29|43526.28
22:10:30|43525.72
22:10:32|43524.89
22:10:32|43524.91
22:10:34|43526.61
22:10:34|43523.8
22:10:36|43525.81
22:10:37|43526.29
22:10:38|43526.07
22:10:39|43525.13
22:10:40|43525.92
22:10:41|43526.44
22:10:42|43526.44
22:10:43|43528.13
22:10:44|43528.58
22:10:45|43527.51
22:10:46|43525.89
22:10:47|43526.77
22:10:48|43525.57
22:10:49|43525.15
22:10:50|43525.88
22:10:51|43525.88
22:10:52|43527.83
22:10:53|43528.36
22:10:54|43529.93
22:10:55|43530.13
22:10:56|43529.87
22:10:57|43533.19
22:10:58|43533.05
22:10:59|43533.28
22:11:00|43531.66
22:11:01|43531.77
22:11:02|43531.77
22:11:03|43529.27
22:11:04|43529.64
22:11:05|43529.52
22:11:06|43521.45
22:11:08|43521.03
22:11:09|43520.91
22:11:10|43520.8
22:11:10|43520.7
22:11:11|43520.04
22:11:13|43518.56
22:11:13|43521.82
22:11:14|43524.12
22:11:15|43524.12
22:11:16|43533.77
22:11:17|43532.41
22:11:18|43532.69
22:11:20|43533.41
22:11:20|43529.59
22:11:21|43529.45
22:11:22|43530.22
22:11:24|43529.89
22:11:24|43530.72
22:11:26|43531.21
22:11:28|43525.96
22:11:29|43526.72
22:11:29|43524.64
22:11:31|43524.65
22:11:31|43521.06
22:11:32|43521.29
22:11:33|43518.97
22:11:34|43516.87
22:11:35|43517.05
22:11:37|43518.21
22:11:37|43517.04
22:11:38|43510.13
22:11:39|43508.47
22:11:40|43507.02
22:11:41|43507.3
22:11:42|43509.68
22:11:44|43509.39
22:11:44|43509.43
22:11:46|43510.01
22:11:47|43508.77
22:11:47|43507.98
22:11:48|43506.97
22:11:49|43506.55
22:11:50|43505.98
22:11:51|43507.2
22:11:52|43506.48
22:11:53|43509.75
22:11:54|43502.47
22:11:55|43502.34
22:11:56|43499.75
22:11:58|43495.38
22:11:58|43495.59
22:11:59|43497.08
22:12:01|43498.6
22:12:01|43496.87
22:12:02|43499.08
22:12:03|43500.01
22:12:04|43499.89
22:12:05|43506.74
22:12:06|43505.14
22:12:07|43503.99
22:12:08|43505.06
22:12:10|43505.33
22:12:11|43507.59
22:12:12|43508.02
22:12:13|43507.76
22:12:14|43508.77
22:12:15|43510.72
22:12:16|43513.41
22:12:17|43512.93
22:12:18|43512.43
22:12:19|43513.16
22:12:20|43514.25
22:12:21|43521.3
22:12:22|43521.48
22:12:23|43521.74
22:12:24|43518.68
22:12:25|43518.16
22:12:26|43516.92
22:12:28|43519.29
22:12:29|43519.17
22:12:30|43525.99
22:12:31|43521.5
22:12:32|43522.
22:12:34|43523.65
22:12:35|43523.65
22:12:36|43524.3
22:12:37|43523.24
22:12:38|43523.23
22:12:39|43522.31
22:12:40|43522.31
22:12:41|43522.73
22:12:42|43522.35
22:12:43|43524.99
22:12:44|43524.99
22:12:46|43519.7
22:12:47|43519.58
22:12:47|43520.19
22:12:48|43521.95
22:12:49|43521.95
22:12:51|43520.67
22:12:51|43521.3
22:12:52|43523.9
22:12:54|43524.01
22:12:54|43524.32
22:12:56|43526.78
22:12:57|43525.03
22:12:58|43521.51
22:12:59|43524.77
22:13:00|43525.02
22:13:01|43524.89
22:13:02|43524.02
22:13:03|43525.12
22:13:04|43525.12
22:13:05|43523.18
22:13:06|43522.75
22:13:07|43525.31
22:13:08|43524.99
22:13:09|43522.79
22:13:10|43524.06
22:13:11|43524.25
22:13:12|43524.25
22:13:13|43522.35
22:13:14|43522.96
22:13:15|43525.8
22:13:16|43526.89
22:13:17|43527.77
22:13:18|43528.57
22:13:19|43528.99
22:13:20|43528.99
22:13:21|43529.1
22:13:22|43530.4
22:13:23|43529.81
22:13:24|43529.41
22:13:25|43530.44
22:13:26|43529.59
22:13:27|43531.25
22:13:29|43531.46
22:13:30|43530.11
22:13:30|43529.09
22:13:31|43530.51
22:13:32|43530.46
22:13:34|43529.23
22:13:35|43529.23
22:13:36|43530.27
22:13:37|43531.73
22:13:38|43533.17
22:13:39|43532.45
22:13:40|43531.76
22:13:41|43532.6
22:13:42|43533.6
22:13:43|43539.09
22:13:43|43538.01
22:13:45|43535.56
22:13:46|43536.13
22:13:46|43536.09
22:13:48|43536.47
22:13:49|43534.92
22:13:50|43530.48
22:13:51|43533.97
22:13:51|43537.23
22:13:53|43537.79
22:13:54|43536.9
22:13:55|43538.91
22:13:55|43536.45
22:13:57|43538.38
22:13:58|43538.38
22:13:59|43536.14
22:14:00|43537.12
22:14:01|43537.12
22:14:02|43533.3
22:14:03|43535.08
22:14:03|43535.15
22:14:05|43533.93
22:14:06|43535.45
22:14:07|43534.92
22:14:08|43535.45
22:14:09|43535.27
22:14:10|43534.97
22:14:11|43535.87
22:14:12|43534.3
22:14:13|43535.88
22:14:14|43537.83
22:14:15|43537.24
22:14:16|43537.54
22:14:17|43538.44
22:14:18|43538.82
22:14:19|43538.39
22:14:20|43538.44
22:14:21|43537.82
22:14:22|43539.34
22:14:23|43538.1
22:14:24|43538.1
22:14:25|43538.95
22:14:26|43537.51
22:14:27|43538.54
22:14:28|43539.34
22:14:29|43538.17
22:14:30|43538.17
22:14:31|43538.41
22:14:32|43538.53
22:14:33|43539.5
22:14:35|43539.5
22:14:36|43538.37
22:14:37|43538.98
22:14:37|43535.79
22:14:38|43535.79
22:14:40|43537.72
22:14:41|43539.55
22:14:42|43541.6
22:14:44|43540.53
22:14:45|43541.32
22:14:45|43543.29
22:14:46|43543.29
22:14:47|43541.81
22:14:48|43540.71
22:14:49|43540.71
22:14:51|43541.11
22:14:51|43541.94
22:14:52|43541.52
22:14:53|43540.9
22:14:55|43540.93
22:14:55|43542.54
22:14:56|43542.8
22:14:57|43545.93
22:14:58|43543.23
22:15:00|43544.53
22:15:00|43545.35
22:15:02|43545.39
22:15:02|43546.52
22:15:03|43544.57
22:15:05|43544.57
22:15:05|43543.86
22:15:06|43543.86
22:15:07|43542.95
22:15:08|43544.8
22:15:09|43542.82
22:15:11|43544.
22:15:11|43543.26
22:15:12|43544.
22:15:13|43547.51
22:15:14|43547.14
22:15:15|43547.97
22:15:17|43546.97
22:15:17|43547.31
22:15:19|43547.03
22:15:20|43546.97
22:15:20|43546.22
22:15:21|43546.65
22:15:23|43546.95
22:15:23|43545.63
22:15:24|43545.96
22:15:25|43545.24
22:15:27|43546.48
22:15:27|43549.86
22:15:29|43549.61
22:15:31|43548.35
22:15:31|43549.05
22:15:33|43547.85
22:15:34|43548.22
22:15:35|43548.22
22:15:36|43548.22
22:15:37|43546.41
22:15:38|43547.13
22:15:39|43548.18
22:15:40|43547.84
22:15:41|43547.98
22:15:42|43548.18
22:15:43|43546.75
22:15:44|43547.69
22:15:44|43548.18
22:15:46|43548.87
22:15:46|43547.84
22:15:47|43547.84
22:15:49|43548.12
22:15:50|43547.68
22:15:50|43548.74
22:15:52|43549.
22:15:53|43547.68
22:15:54|43549.
22:15:54|43548.16
22:15:55|43548.16
22:15:57|43548.11
22:15:58|43549.26
22:15:59|43548.39
22:16:00|43548.12
22:16:00|43548.13
22:16:02|43547.86
22:16:03|43547.35
22:16:04|43546.76
22:16:05|43546.62
22:16:06|43547.02
22:16:07|43546.93
22:16:07|43547.29
22:16:09|43548.13
22:16:10|43545.12
22:16:11|43546.92
22:16:12|43548.31
22:16:13|43547.16
22:16:14|43548.13
22:16:15|43547.56
22:16:16|43547.74
22:16:17|43547.17
22:16:18|43547.51
22:16:19|43548.1
22:16:20|43548.2
22:16:21|43547.08
22:16:22|43545.
22:16:23|43547.42
22:16:24|43548.84
22:16:25|43548.84
22:16:26|43547.4
22:16:27|43547.19
22:16:28|43548.24
22:16:29|43547.99
22:16:31|43547.86
22:16:32|43547.61
22:16:33|43546.5
22:16:34|43548.37
22:16:35|43548.37
22:16:36|43548.03
22:16:37|43547.79
22:16:38|43547.85
22:16:39|43546.56
22:16:40|43546.44
22:16:41|43547.73
22:16:42|43548.4
22:16:43|43548.17
22:16:44|43547.74
22:16:45|43547.98
22:16:46|43547.98
22:16:47|43548.62
22:16:48|43548.08
22:16:49|43549.55
22:16:50|43548.92
22:16:52|43549.04
22:16:53|43549.28
22:16:54|43548.08
22:16:54|43547.38
22:16:56|43549.09
22:16:57|43548.34
22:16:58|43547.81
22:16:59|43547.04
22:17:00|43547.01
22:17:01|43546.16
22:17:02|43547.72
22:17:03|43546.79
22:17:03|43546.79
22:17:05|43547.47
22:17:06|43546.94
22:17:07|43548.91
22:17:08|43548.91
22:17:09|43548.98
22:17:10|43546.97
22:17:11|43548.14
22:17:11|43548.09
22:17:13|43547.52
22:17:14|43565.21
22:17:15|43565.18
22:17:16|43565.4
22:17:17|43565.98
22:17:17|43566.73
22:17:18|43565.2
22:17:20|43565.14
22:17:21|43563.26
22:17:22|43565.02
22:17:23|43564.41
22:17:24|43566.72
22:17:25|43567.2
22:17:26|43567.7
22:17:27|43565.86
22:17:28|43567.65
22:17:29|43566.51
22:17:30|43566.51
22:17:31|43567.09
22:17:33|43567.55
22:17:33|43567.83
22:17:34|43566.54
22:17:35|43567.65
22:17:36|43566.87
22:17:37|43566.87
22:17:39|43567.53
22:17:40|43566.04
22:17:41|43566.05
22:17:41|43566.49
22:17:42|43565.01
22:17:43|43565.8
22:17:45|43565.79
22:17:46|43565.79
22:17:47|43564.48
22:17:48|43565.98
22:17:49|43564.49
22:17:50|43568.4
22:17:51|43569.01
22:17:52|43570.16
22:17:53|43574.18
22:17:54|43574.17
22:17:55|43574.17
22:17:56|43573.83
22:17:57|43573.96
22:17:58|43575.
22:17:59|43574.31
22:18:00|43573.65
22:18:01|43568.88
22:18:02|43569.85
22:18:03|43570.58
22:18:04|43570.01
22:18:05|43570.81
22:18:06|43570.81
22:18:07|43570.14
22:18:08|43570.86
22:18:09|43571.36
22:18:11|43571.
22:18:11|43571.43
22:18:12|43571.43
22:18:14|43571.44
22:18:14|43571.44
22:18:15|43571.81
22:18:16|43571.81
22:18:17|43571.81
22:18:18|43571.81
22:18:19|43572.1
22:18:21|43572.1
22:18:21|43572.42
22:18:22|43575.
22:18:23|43575.38
22:18:24|43575.38
22:18:26|43572.76
22:18:26|43575.23
22:18:27|43575.37
22:18:28|43573.05
22:18:29|43572.83
22:18:30|43573.99
22:18:32|43574.32
22:18:34|43574.9
22:18:34|43578.2
22:18:36|43581.01
22:18:36|43582.38
22:18:38|43580.31
22:18:38|43579.38
22:18:39|43580.55
22:18:40|43580.55
22:18:41|43582.16
22:18:42|43578.9
22:18:43|43579.71
22:18:44|43579.38
22:18:46|43581.43
22:18:47|43580.7
22:18:48|43581.22
22:18:49|43579.
22:18:50|43579.
22:18:52|43574.9
22:18:53|43573.98
22:18:53|43573.61
22:18:54|43574.18
22:18:56|43573.49
22:18:57|43574.72
22:18:58|43575.57
22:18:59|43573.9
22:18:59|43575.26
22:19:01|43572.76
22:19:02|43573.7
22:19:02|43573.47
22:19:03|43575.64
22:19:05|43575.69
22:19:05|43576.58
22:19:07|43576.58
22:19:08|43572.99
22:19:09|43573.54
22:19:09|43574.2
22:19:11|43574.21
22:19:11|43573.71
22:19:12|43573.71
22:19:14|43574.53
22:19:15|43574.18
22:19:16|43574.34
22:19:16|43574.33
22:19:18|43574.27
22:19:19|43574.77
22:19:20|43573.38
22:19:21|43574.95
22:19:22|43574.32
22:19:23|43574.97
22:19:23|43575.49
22:19:24|43575.61
22:19:26|43577.18
22:19:27|43577.02
22:19:28|43577.41
22:19:28|43576.8
22:19:30|43576.92
22:19:31|43575.05
22:19:32|43575.94
22:19:33|43575.86
22:19:35|43575.29
22:19:35|43575.74
22:19:37|43577.92
22:19:38|43575.84
22:19:38|43577.3
22:19:40|43577.3
22:19:40|43575.46
22:19:41|43576.4
22:19:42|43575.92
22:19:44|43574.95
22:19:45|43574.83
22:19:45|43574.89
22:19:47|43579.83
22:19:48|43577.2
22:19:49|43578.02
22:19:49|43578.92
22:19:50|43578.1
22:19:51|43577.97
22:19:52|43577.86
22:19:53|43577.99
22:19:55|43580.68
22:19:56|43580.88
22:19:57|43580.08
22:19:57|43580.03
22:19:58|43581.61
22:19:59|43579.52
22:20:00|43577.71
22:20:01|43578.45
22:20:02|43578.45
22:20:03|43576.63
22:20:04|43576.63
22:20:06|43579.91
22:20:07|43578.44
22:20:07|43578.44
22:20:08|43576.62
22:20:09|43576.29
22:20:10|43579.27
22:20:12|43579.33
22:20:12|43579.65
22:20:13|43578.62
22:20:14|43579.17
22:20:15|43578.22
22:20:17|43578.
22:20:17|43575.87
22:20:18|43576.04
22:20:20|43578.61
22:20:20|43578.99
22:20:22|43578.92
22:20:23|43578.92
22:20:24|43577.78
22:20:25|43577.88
22:20:27|43578.49
22:20:27|43579.84
22:20:28|43579.67
22:20:29|43581.98
22:20:30|43579.97
22:20:31|43579.44
22:20:32|43579.2
22:20:34|43581.88
22:20:35|43580.56
22:20:37|43579.61
22:20:37|43580.
22:20:38|43579.35
22:20:39|43579.11
22:20:40|43582.4
22:20:41|43584.
22:20:42|43583.99
22:20:44|43584.2
22:20:44|43586.44
22:20:45|43587.64
22:20:47|43588.08
22:20:47|43586.38
22:20:48|43588.
22:20:49|43589.52
22:20:50|43590.77
22:20:51|43592.84
22:20:53|43590.92
22:20:54|43590.24
22:20:54|43593.38
22:20:56|43591.17
22:20:56|43591.21
22:20:57|43592.91
22:20:58|43591.72
22:20:59|43592.22
22:21:01|43591.46
22:21:02|43592.
22:21:02|43591.76
22:21:03|43589.86
22:21:05|43591.57
22:21:06|43590.21
22:21:06|43591.89
22:21:08|43592.58
22:21:08|43591.49
22:21:10|43591.27
22:21:11|43590.76
22:21:11|43592.46
22:21:12|43586.75
22:21:13|43589.37
22:21:14|43588.28
22:21:16|43589.48
22:21:16|43589.08
22:21:18|43587.88
22:21:18|43588.1
22:21:20|43587.72
22:21:20|43587.84
22:21:22|43587.74
22:21:23|43587.98
22:21:24|43579.71
22:21:25|43577.52
22:21:25|43577.46
22:21:26|43576.76
22:21:27|43576.88
22:21:29|43577.55
22:21:30|43577.75
22:21:30|43577.83
22:21:32|43578.49
22:21:33|43579.19
22:21:34|43577.51
22:21:35|43575.9
22:21:36|43575.53
22:21:37|43576.94
22:21:38|43576.18
22:21:39|43576.47
22:21:40|43577.
22:21:41|43577.
22:21:42|43577.74
22:21:43|43576.66
22:21:45|43578.79
22:21:46|43579.15
22:21:46|43577.27
22:21:47|43579.5
22:21:49|43578.78
22:21:50|43579.4
22:21:51|43579.4
22:21:51|43579.53
22:21:53|43579.04
22:21:54|43579.04
22:21:55|43578.04
22:21:55|43578.98
22:21:56|43579.11
22:21:58|43580.03
22:21:59|43578.47
22:22:00|43578.47
22:22:01|43578.62
22:22:02|43582.33
22:22:02|43580.39
22:22:04|43580.03
22:22:05|43581.34
22:22:06|43579.79
22:22:08|43580.21
22:22:08|43577.79
22:22:09|43579.51
22:22:10|43579.58
22:22:11|43578.15
22:22:12|43581.53
22:22:13|43580.33
22:22:14|43580.6
22:22:15|43582.32
22:22:16|43580.12
22:22:18|43579.28
22:22:19|43578.63
22:22:19|43578.54
22:22:21|43578.54
22:22:21|43577.22
22:22:22|43577.49
22:22:23|43577.05
22:22:24|43579.63
22:22:26|43579.63
22:22:27|43577.79
22:22:28|43579.01
22:22:29|43578.96
22:22:30|43577.64
22:22:31|43578.31
22:22:32|43579.21
22:22:33|43579.88
22:22:34|43580.
22:22:35|43579.47
22:22:37|43579.35
22:22:37|43580.71
22:22:39|43579.42
22:22:40|43577.1
22:22:41|43578.61
22:22:42|43578.67
22:22:43|43577.83
22:22:44|43578.29
22:22:45|43578.71
22:22:46|43578.72
22:22:47|43578.47
22:22:48|43578.59
22:22:49|43580.84
22:22:50|43578.99
22:22:51|43579.31
22:22:52|43580.83
22:22:53|43582.27
22:22:54|43580.54
22:22:55|43579.54
22:22:56|43579.54
22:22:57|43580.57
22:22:58|43579.66
22:22:59|43579.82
22:23:00|43579.56
22:23:01|43580.14
22:23:02|43580.45
22:23:03|43581.2
22:23:04|43579.36
22:23:06|43578.36
22:23:06|43578.36
22:23:07|43580.68
22:23:08|43579.61
22:23:10|43579.48
22:23:10|43579.55
22:23:11|43579.68
22:23:12|43579.88
22:23:13|43579.51
22:23:14|43579.77
22:23:16|43581.74
22:23:16|43580.57
22:23:17|43581.65
22:23:18|43580.63
22:23:20|43582.11
22:23:21|43581.48
22:23:21|43580.81
22:23:22|43580.94
22:23:23|43580.3
22:23:24|43580.7
22:23:25|43581.48
22:23:26|43579.67
22:23:27|43580.94
22:23:28|43577.87
22:23:29|43570.26
22:23:30|43567.48
22:23:31|43565.39
22:23:32|43566.82
22:23:33|43567.35
22:23:34|43568.28
22:23:35|43568.31
22:23:36|43566.73
22:23:37|43566.29
22:23:39|43567.01
22:23:40|43568.64
22:23:41|43567.93
22:23:42|43568.64
22:23:43|43567.07
22:23:44|43566.83
22:23:44|43567.23
22:23:46|43566.86
22:23:47|43567.61
22:23:48|43566.94
22:23:49|43568.64
22:23:50|43567.89
22:23:51|43568.18
22:23:51|43568.32
22:23:52|43568.1
22:23:54|43567.22
22:23:55|43567.98
22:23:56|43569.77
22:23:57|43569.58
22:23:57|43567.92
22:23:59|43570.1
22:24:00|43571.04
22:24:01|43569.67
22:24:02|43569.98
22:24:03|43568.41
22:24:05|43567.31
22:24:06|43568.84
22:24:06|43569.93
22:24:08|43571.33
22:24:09|43570.45
22:24:09|43570.05
22:24:10|43569.93
22:24:12|43569.59
22:24:12|43571.73
22:24:13|43572.4
22:24:15|43571.8
22:24:16|43571.73
22:24:16|43570.13
22:24:17|43569.95
22:24:18|43569.91
22:24:20|43571.59
22:24:20|43571.74
22:24:22|43570.7
22:24:22|43570.21
22:24:24|43568.83
22:24:25|43570.53
22:24:26|43570.12
22:24:26|43571.02
22:24:28|43570.02
22:24:28|43569.9
22:24:30|43570.14
22:24:30|43567.95
22:24:33|43566.6
22:24:33|43567.84
22:24:34|43569.5
22:24:35|43569.5
22:24:36|43567.7
22:24:37|43567.1
22:24:39|43567.88
22:24:40|43567.36
22:24:41|43567.54
22:24:42|43566.36
22:24:42|43567.15
22:24:45|43565.2
22:24:45|43565.01
22:24:47|43565.73
22:24:47|43565.76
22:24:49|43565.98
22:24:50|43565.25
22:24:50|43564.26
22:24:51|43564.13
22:24:53|43565.21
22:24:53|43564.87
22:24:55|43565.7
22:24:55|43565.7
22:24:57|43564.77
22:24:58|43565.09
22:24:58|43564.97
22:25:00|43564.62
22:25:01|43560.98
22:25:02|43561.14
22:25:04|43558.95
22:25:05|43559.24
22:25:05|43559.47
22:25:07|43559.6
22:25:07|43558.34
22:25:08|43558.99
22:25:09|43559.63
22:25:10|43559.94
22:25:11|43558.48
22:25:12|43556.07
22:25:13|43556.28
22:25:14|43554.2
22:25:15|43554.16
22:25:17|43553.87
22:25:18|43555.45
22:25:18|43556.08
22:25:20|43555.24
22:25:20|43553.8
22:25:22|43552.5
22:25:23|43554.57
22:25:23|43554.44
22:25:25|43553.1
22:25:25|43553.18
22:25:27|43550.11
22:25:27|43545.85
22:25:29|43541.33
22:25:29|43536.99
22:25:30|43535.53
22:25:32|43534.96
22:25:32|43533.75
22:25:33|43533.27
22:25:34|43532.92
22:25:36|43533.91
22:25:36|43533.98
22:25:37|43532.05
22:25:39|43531.36
22:25:40|43534.04
22:25:41|43533.49
22:25:42|43534.07
22:25:43|43533.56
22:25:44|43534.87
22:25:45|43532.8
22:25:46|43533.68
22:25:47|43533.27
22:25:48|43532.79
22:25:49|43531.13
22:25:50|43530.88
22:25:51|43531.32
22:25:52|43533.
22:25:53|43531.32
22:25:54|43532.62
22:25:55|43533.59
22:25:56|43532.42
22:25:57|43531.99
22:25:58|43533.04
22:25:59|43533.57
22:26:00|43533.55
22:26:02|43533.02
22:26:02|43532.98
22:26:03|43532.55
22:26:05|43533.06
22:26:05|43530.68
22:26:06|43532.18
22:26:07|43531.67
22:26:08|43531.94
22:26:10|43531.
22:26:10|43530.91
22:26:11|43529.81
22:26:12|43530.
22:26:13|43530.
22:26:14|43529.64
22:26:15|43526.95
22:26:16|43525.29
22:26:17|43525.9
22:26:18|43525.86
22:26:19|43525.28
22:26:20|43525.83
22:26:21|43526.17
22:26:22|43526.17
22:26:23|43525.68
22:26:25|43523.56
22:26:26|43522.17
22:26:27|43522.38
22:26:27|43520.69
22:26:28|43521.29
22:26:29|43521.5
22:26:30|43516.67
22:26:31|43512.38
22:26:32|43511.66
22:26:33|43508.43
22:26:34|43505.88
22:26:35|43503.85
22:26:36|43501.92
22:26:37|43502.49
22:26:38|43503.29
22:26:40|43500.98
22:26:40|43503.35
22:26:41|43500.43
22:26:43|43502.39
22:26:44|43500.31
22:26:45|43499.73
22:26:46|43501.11
22:26:47|43498.91
22:26:47|43498.58
22:26:49|43498.05
22:26:50|43498.97
22:26:52|43509.64
22:26:52|43511.01
22:26:53|43511.02
22:26:54|43511.98
22:26:55|43510.4
22:26:56|43510.38
22:26:57|43511.38
22:26:58|43510.88
22:26:59|43510.26
22:27:00|43510.5
22:27:01|43523.12
22:27:02|43523.33
22:27:03|43523.82
22:27:05|43526.39
22:27:05|43526.54
22:27:06|43524.52
22:27:07|43524.77
22:27:08|43524.35
22:27:09|43524.35
22:27:10|43522.98
22:27:11|43524.17
22:27:12|43524.01
22:27:14|43523.87
22:27:14|43526.22
22:27:15|43526.22
22:27:16|43523.08
22:27:18|43522.62
22:27:18|43521.76
22:27:19|43524.16
22:27:20|43524.42
22:27:21|43524.9
22:27:22|43524.82
22:27:23|43524.
22:27:24|43524.41
22:27:25|43524.16
22:27:26|43525.23
22:27:27|43524.87
22:27:28|43524.73
22:27:29|43524.73
22:27:31|43528.25
22:27:31|43526.85
22:27:32|43526.17
22:27:33|43527.16
22:27:35|43525.84
22:27:35|43526.23
22:27:37|43526.28
22:27:37|43525.49
22:27:38|43525.56
22:27:39|43525.56
22:27:41|43527.22
22:27:42|43524.81
22:27:43|43530.75
22:27:44|43528.51
22:27:45|43528.47
22:27:46|43530.14
22:27:47|43528.4
22:27:48|43530.47
22:27:49|43531.43
22:27:50|43531.35
22:27:51|43530.8
22:27:52|43531.97
22:27:53|43528.44
22:27:54|43531.49
22:27:55|43528.19
22:27:56|43529.02
22:27:57|43528.75
22:27:58|43530.87
22:27:59|43528.57
22:28:00|43528.57
22:28:01|43527.84
22:28:03|43527.59
22:28:03|43528.18
22:28:05|43526.69
22:28:06|43529.27
22:28:06|43529.27
22:28:07|43526.71
22:28:09|43527.74
22:28:09|43527.48
22:28:10|43528.01
22:28:12|43528.31
22:28:12|43529.79
22:28:14|43529.79
22:28:15|43530.19
22:28:15|43531.35
22:28:16|43531.44
22:28:17|43530.75
22:28:18|43535.52
22:28:19|43536.51
22:28:20|43536.47
22:28:22|43536.68
22:28:22|43537.97
22:28:23|43537.72
22:28:24|43535.
22:28:25|43536.05
22:28:26|43536.59
22:28:27|43536.14
22:28:28|43537.93
22:28:29|43538.24
22:28:30|43538.72
22:28:31|43539.09
22:28:32|43540.68
22:28:33|43540.42
22:28:34|43539.31
22:28:36|43540.19
22:28:36|43538.56
22:28:37|43539.06
22:28:39|43539.36
22:28:39|43539.36
22:28:40|43540.46
22:28:42|43540.6
22:28:43|43541.49
22:28:44|43540.42
22:28:45|43540.42
22:28:47|43538.86
22:28:48|43540.01
22:28:49|43539.96
22:28:50|43538.83
22:28:51|43538.16
22:28:52|43538.5
22:28:54|43538.35
22:28:55|43538.67
22:28:56|43538.27
22:28:57|43538.27
22:28:58|43537.65
22:28:58|43537.37
22:29:00|43538.77
22:29:01|43537.8
22:29:01|43537.64
22:29:03|43537.36
22:29:04|43537.37
22:29:05|43537.38
22:29:06|43537.5
22:29:07|43537.72
22:29:08|43533.23
22:29:09|43531.06
22:29:10|43530.75
22:29:11|43530.84
22:29:12|43517.69
22:29:13|43513.11
22:29:14|43513.8
22:29:15|43513.27
22:29:16|43513.24
22:29:17|43514.14
22:29:18|43514.2
22:29:19|43516.1
22:29:20|43514.47
22:29:21|43514.12
22:29:22|43510.76
22:29:23|43510.47
22:29:24|43510.27
22:29:25|43510.17
22:29:26|43508.76
22:29:27|43509.78
22:29:28|43509.59
22:29:29|43508.1
22:29:30|43506.74
22:29:31|43506.
22:29:33|43507.47
22:29:33|43505.94
22:29:34|43506.6
22:29:35|43507.95
22:29:36|43505.77
22:29:37|43505.32
22:29:39|43504.97
22:29:40|43503.84
22:29:41|43504.07
22:29:42|43504.81
22:29:43|43506.
22:29:44|43505.35
22:29:45|43506.07
22:29:46|43500.86
22:29:47|43501.22
22:29:48|43500.85
22:29:49|43500.01
22:29:50|43499.64
22:29:51|43499.81
22:29:51|43500.17
22:29:52|43500.18
22:29:54|43499.88
22:29:55|43500.56
22:29:56|43500.59
22:29:57|43500.45
22:29:58|43500.
22:29:59|43498.79
22:30:00|43500.71
22:30:01|43497.21
22:30:02|43494.73
22:30:04|43495.1
22:30:04|43497.98
22:30:06|43495.55
22:30:07|43493.28
22:30:07|43492.51
22:30:09|43491.7
22:30:10|43491.84
22:30:11|43489.4
22:30:13|43489.71
22:30:14|43490.14
22:30:15|43476.99
22:30:16|43477.66
22:30:17|43476.83
22:30:18|43474.02
22:30:20|43471.55
22:30:20|43472.42
22:30:21|43466.66
22:30:22|43462.79
22:30:24|43462.59
22:30:25|43460.29
22:30:26|43464.32
22:30:27|43466.01
22:30:28|43475.67
22:30:29|43476.97
22:30:30|43479.94
22:30:32|43484.78
22:30:32|43485.34
22:30:34|43484.94
22:30:35|43488.23
22:30:35|43488.21
22:30:36|43489.37
22:30:37|43489.72
22:30:38|43490.85
22:30:40|43490.23
22:30:40|43494.16
22:30:41|43495.49
22:30:42|43497.9
22:30:43|43497.03
22:30:44|43496.91
22:30:45|43497.66
22:30:46|43498.42
22:30:48|43498.71
22:30:48|43499.78
22:30:49|43499.41
22:30:51|43499.12
22:30:51|43500.68
22:30:53|43499.85
22:30:54|43500.38
22:30:54|43499.64
22:30:56|43499.43
22:30:57|43499.07
22:30:57|43499.18
22:30:58|43496.29
22:31:00|43496.3
22:31:01|43476.28
22:31:02|43466.75
22:31:02|43466.74
22:31:03|43467.01
22:31:05|43463.97
22:31:05|43465.71
22:31:07|43464.61
22:31:08|43462.69
22:31:09|43463.44
22:31:10|43461.62
22:31:11|43462.12
22:31:12|43461.9
22:31:13|43460.9
22:31:14|43461.61
22:31:16|43463.15
22:31:17|43462.54
22:31:18|43464.79
22:31:20|43461.98
22:31:20|43465.52
22:31:21|43464.19
22:31:23|43466.16
22:31:23|43465.47
22:31:25|43464.16
22:31:25|43466.91
22:31:27|43464.38
22:31:27|43464.71
22:31:29|43465.3
22:31:30|43467.28
22:31:31|43466.44
22:31:32|43462.99
22:31:32|43463.98
22:31:34|43463.88
22:31:35|43464.4
22:31:35|43464.24
22:31:37|43464.93
22:31:38|43466.56
22:31:38|43467.62
22:31:39|43466.92
22:31:40|43468.58
22:31:42|43469.69
22:31:43|43469.7
22:31:44|43469.05
22:31:45|43469.9
22:31:46|43469.04
22:31:47|43468.97
22:31:48|43469.23
22:31:49|43469.05
22:31:50|43469.86
22:31:51|43472.72
22:31:53|43476.28
22:31:53|43476.28
22:31:54|43478.97
22:31:55|43479.22
22:31:57|43477.87
22:31:57|43480.31
22:31:59|43479.22
22:31:59|43479.8
22:32:00|43480.2
22:32:02|43482.43
22:32:04|43475.68
22:32:05|43475.87
22:32:05|43473.1
22:32:07|43472.55
22:32:08|43481.46
22:32:10|43484.14
22:32:11|43484.08
22:32:12|43484.32
22:32:13|43484.68
22:32:14|43485.13
22:32:15|43483.79
22:32:15|43484.91
22:32:17|43486.26
22:32:18|43485.29
22:32:19|43485.41
22:32:20|43485.93
22:32:21|43488.
22:32:22|43487.08
22:32:24|43487.99
22:32:25|43488.
22:32:25|43485.77
22:32:27|43486.01
22:32:28|43485.77
22:32:28|43486.27
22:32:30|43487.55
22:32:30|43486.07
22:32:32|43486.41
22:32:32|43487.91
22:32:33|43488.04
22:32:34|43487.8
22:32:36|43487.8
22:32:37|43488.47
22:32:38|43488.59
22:32:39|43489.8
22:32:39|43490.02
22:32:41|43490.15
22:32:42|43490.03
22:32:43|43492.25
22:32:44|43490.4
22:32:45|43490.76
22:32:46|43490.59
22:32:47|43491.76
22:32:48|43490.36
22:32:49|43489.63
22:32:50|43489.61
22:32:51|43490.02
22:32:52|43490.3
22:32:53|43490.3
22:32:54|43491.85
22:32:55|43491.44
22:32:56|43490.44
22:32:57|43490.32
22:32:58|43490.88
22:32:59|43489.18
22:33:00|43491.83
22:33:01|43492.61
22:33:02|43492.92
22:33:03|43491.93
22:33:04|43492.06
22:33:05|43490.79
22:33:06|43491.62
22:33:07|43493.81
22:33:09|43493.84
22:33:11|43494.62
22:33:12|43493.75
22:33:12|43494.95
22:33:14|43494.93
22:33:15|43494.93
22:33:16|43496.76
22:33:17|43496.33
22:33:18|43496.76
22:33:19|43497.9
22:33:19|43496.96
22:33:21|43496.73
22:33:21|43496.24
22:33:23|43497.23
22:33:23|43496.44
22:33:25|43495.95
22:33:25|43496.02
22:33:27|43496.02
22:33:28|43496.02
22:33:28|43496.38
22:33:30|43496.51
22:33:30|43498.
22:33:31|43499.17
22:33:33|43499.3
22:33:33|43499.73
22:33:34|43500.54
22:33:36|43505.8
22:33:37|43504.18
22:33:38|43505.67
22:33:39|43503.47
22:33:40|43504.65
22:33:41|43506.63
22:33:42|43506.36
22:33:43|43504.56
22:33:44|43502.83
22:33:45|43503.51
22:33:46|43504.22
22:33:47|43503.71
22:33:48|43503.7
22:33:49|43502.57
22:33:50|43503.47
22:33:51|43503.8
22:33:52|43502.54
22:33:53|43503.28
22:33:54|43505.96
22:33:55|43503.9
22:33:56|43505.71
22:33:57|43505.71
22:33:58|43505.61
22:33:59|43505.37
22:34:00|43505.18
22:34:01|43505.62
22:34:02|43505.18
22:34:03|43503.39
22:34:05|43502.26
22:34:05|43503.57
22:34:06|43502.16
22:34:07|43502.9
22:34:09|43504.65
22:34:11|43504.25
22:34:12|43505.23
22:34:13|43505.12
22:34:14|43505.49
22:34:16|43505.49
22:34:16|43504.51
22:34:18|43502.97
22:34:19|43505.99
22:34:19|43505.33
22:34:20|43505.33
22:34:22|43505.79
22:34:23|43504.92
22:34:24|43505.01
22:34:25|43504.
22:34:26|43503.86
22:34:27|43505.79
22:34:28|43505.09
22:34:29|43505.79
22:34:30|43505.89
22:34:31|43506.08
22:34:32|43506.08
22:34:33|43505.53
22:34:34|43503.62
22:34:35|43503.62
22:34:36|43504.43
22:34:37|43504.43
22:34:38|43504.43
22:34:40|43504.05
22:34:41|43503.63
22:34:42|43503.63
22:34:43|43503.63
22:34:44|43503.93
22:34:45|43503.42
22:34:46|43503.53
22:34:47|43503.1
22:34:47|43506.29
22:34:49|43506.29
22:34:50|43506.05
22:34:51|43509.62
22:34:52|43509.25
22:34:53|43510.01
22:34:54|43509.02
22:34:55|43509.1
22:34:55|43509.48
22:34:57|43509.25
22:34:57|43509.49
22:34:59|43513.09
22:35:00|43511.77
22:35:02|43512.18
22:35:03|43513.4
22:35:04|43512.34
22:35:05|43513.7
22:35:06|43512.7
22:35:07|43512.85
22:35:08|43512.22
22:35:09|43511.61
22:35:11|43509.67
22:35:12|43509.41
22:35:14|43509.04
22:35:15|43508.42
22:35:16|43509.22
22:35:17|43508.36
22:35:18|43508.99
22:35:19|43509.1
22:35:20|43508.31
22:35:21|43508.67
22:35:23|43509.43
22:35:23|43508.99
22:35:25|43504.01
22:35:25|43502.88
22:35:26|43502.16
22:35:28|43503.36
22:35:29|43503.64
22:35:29|43502.35
22:35:30|43502.24
22:35:32|43504.14
22:35:33|43502.65
22:35:33|43503.83
22:35:34|43503.
22:35:35|43503.25
22:35:37|43504.31
22:35:38|43503.85
22:35:38|43503.15
22:35:40|43502.8
22:35:41|43502.96
22:35:42|43503.11
22:35:42|43502.76
22:35:44|43505.35
22:35:44|43507.15
22:35:46|43507.18
22:35:46|43507.93
22:35:48|43507.32
22:35:49|43508.06
22:35:50|43506.76
22:35:50|43508.25
22:35:51|43509.23
22:35:52|43509.1
22:35:53|43509.28
22:35:55|43510.43
22:35:55|43512.09
22:35:57|43512.01
22:35:58|43512.42
22:35:59|43512.12
22:36:00|43512.12
22:36:00|43511.31
22:36:02|43510.14
22:36:03|43509.71
22:36:04|43506.94
22:36:04|43507.62
22:36:05|43506.93
22:36:07|43506.47
22:36:08|43506.94
22:36:09|43508.14
22:36:10|43506.99
22:36:10|43508.2
22:36:12|43507.44
22:36:13|43505.46
22:36:14|43504.99
22:36:15|43504.59
22:36:16|43505.02
22:36:18|43506.16
22:36:19|43505.57
22:36:19|43505.55
22:36:21|43505.55
22:36:22|43505.77
22:36:23|43503.36
22:36:24|43504.63
22:36:25|43504.02
22:36:26|43504.5
22:36:27|43506.47
22:36:28|43505.4
22:36:29|43506.79
22:36:31|43504.62
22:36:31|43503.91
22:36:32|43503.91
22:36:33|43504.17
22:36:34|43503.89
22:36:35|43503.69
22:36:37|43504.1
22:36:37|43503.83
22:36:39|43505.07
22:36:39|43503.58
22:36:40|43503.24
22:36:42|43503.57
22:36:42|43504.34
22:36:43|43504.35
22:36:44|43503.08
22:36:45|43504.
22:36:46|43504.38
22:36:48|43503.55
22:36:49|43503.21
22:36:50|43504.55
22:36:50|43504.78
22:36:52|43504.29
22:36:52|43505.02
22:36:53|43504.22
22:36:54|43505.52
22:36:55|43505.52
22:36:57|43503.99
22:36:58|43505.68
22:36:59|43505.31
22:36:59|43505.26
22:37:01|43505.71
22:37:02|43505.43
22:37:03|43504.6
22:37:04|43505.17
22:37:04|43507.1
22:37:06|43504.63
22:37:07|43505.64
22:37:08|43505.51
22:37:09|43505.51
22:37:10|43505.51
22:37:11|43507.06
22:37:13|43505.35
22:37:13|43504.24
22:37:15|43505.98
22:37:16|43506.14
22:37:17|43507.5
22:37:18|43507.81
22:37:19|43507.22
22:37:20|43508.23
22:37:22|43508.09
22:37:23|43506.29
22:37:24|43505.69
22:37:24|43505.
22:37:26|43505.16
22:37:27|43504.74
22:37:28|43504.88
22:37:29|43504.78
22:37:30|43504.78
22:37:31|43505.5
22:37:32|43505.62
22:37:33|43507.19
22:37:34|43506.61
22:37:35|43507.44
22:37:36|43505.78
22:37:37|43505.44
22:37:38|43505.32
22:37:39|43505.33
22:37:40|43505.76
22:37:41|43505.99
22:37:42|43505.87
22:37:43|43506.2
22:37:44|43507.07
22:37:45|43507.15
22:37:46|43506.36
22:37:47|43506.82
22:37:49|43506.61
22:37:50|43506.72
22:37:50|43506.73
22:37:51|43506.03
22:37:53|43505.81
22:37:53|43506.24
22:37:54|43508.71
22:37:56|43508.04
22:37:57|43504.98
22:37:57|43506.23
22:37:59|43507.53
22:37:59|43506.85
22:38:01|43505.73
22:38:02|43505.95
22:38:03|43504.74
22:38:04|43506.8
22:38:05|43505.9
22:38:05|43505.46
22:38:07|43505.76
22:38:07|43506.12
22:38:08|43505.35
22:38:09|43505.3
22:38:11|43505.59
22:38:12|43506.84
22:38:13|43505.58
22:38:15|43504.74
22:38:16|43504.52
22:38:18|43504.52
22:38:18|43503.69
22:38:20|43505.65
22:38:21|43506.15
22:38:22|43505.13
22:38:23|43506.15
22:38:24|43506.47
22:38:25|43504.52
22:38:26|43504.62
22:38:27|43505.49
22:38:28|43507.21
22:38:29|43507.16
22:38:30|43506.54
22:38:31|43506.54
22:38:32|43505.98
22:38:33|43504.56
22:38:34|43505.92
22:38:35|43506.42
22:38:37|43506.8
22:38:38|43506.8
22:38:38|43507.93
22:38:39|43507.28
22:38:40|43507.77
22:38:41|43506.1
22:38:42|43506.79
22:38:43|43506.97
22:38:45|43509.02
22:38:46|43506.89
22:38:46|43507.25
22:38:47|43506.03
22:38:49|43506.7
22:38:49|43507.6
22:38:50|43507.6
22:38:51|43506.42
22:38:52|43506.97
22:38:53|43506.2
22:38:55|43507.12
22:38:55|43506.18
22:38:56|43507.15
22:38:57|43507.85
22:38:58|43508.23
22:38:59|43507.2
22:39:00|43508.46
22:39:01|43506.45
22:39:02|43506.96
22:39:04|43505.59
22:39:05|43506.38
22:39:06|43508.03
22:39:06|43506.26
22:39:08|43506.6
22:39:08|43506.54
22:39:09|43506.07
22:39:10|43506.07
22:39:12|43505.39
22:39:12|43505.14
22:39:13|43505.43
22:39:15|43507.07
22:39:16|43507.29
22:39:18|43512.48
22:39:18|43512.42
22:39:20|43509.48
22:39:21|43510.24
22:39:22|43508.93
22:39:23|43509.91
22:39:24|43509.91
22:39:25|43511.33
22:39:26|43510.94
22:39:27|43512.02
22:39:28|43511.21
22:39:29|43510.73
22:39:30|43509.91
22:39:32|43507.82
22:39:33|43507.46
22:39:34|43505.61
22:39:35|43507.62
22:39:36|43508.39
22:39:37|43505.98
22:39:38|43505.84
22:39:39|43505.84
22:39:41|43506.49
22:39:41|43506.49
22:39:42|43505.99
22:39:43|43505.99
22:39:45|43505.99
22:39:46|43506.87
22:39:46|43506.32
22:39:48|43506.07
22:39:48|43506.37
22:39:49|43506.66
22:39:50|43506.67
22:39:52|43506.99
22:39:52|43506.71
22:39:53|43507.
22:39:54|43507.54
22:39:56|43507.69
22:39:56|43507.69
22:39:58|43507.24
22:39:58|43507.13
22:40:00|43507.82
22:40:01|43505.52
22:40:01|43502.4
22:40:02|43502.23
22:40:03|43502.05
22:40:04|43504.29
22:40:06|43504.29
22:40:06|43502.63
22:40:09|43503.07
22:40:09|43505.63
22:40:11|43505.2
22:40:11|43505.18
22:40:13|43505.46
22:40:14|43506.14
22:40:15|43505.6
22:40:17|43506.3
22:40:17|43504.49
22:40:19|43503.54
22:40:20|43504.99
22:40:21|43505.76
22:40:22|43505.77
22:40:22|43506.15
22:40:24|43506.18
22:40:25|43505.77
22:40:26|43506.32
22:40:27|43506.63
22:40:27|43506.04
22:40:29|43506.13
22:40:30|43506.77
22:40:31|43506.39
22:40:32|43505.92
22:40:33|43505.25
22:40:34|43505.25
22:40:35|43505.51
22:40:36|43506.1
22:40:37|43505.56
22:40:39|43505.56
22:40:40|43506.62
22:40:41|43506.1
22:40:42|43506.61
22:40:43|43505.76
22:40:44|43506.37
22:40:45|43504.94
22:40:45|43504.43
22:40:47|43503.98
22:40:48|43503.79
22:40:49|43504.15
22:40:50|43504.84
22:40:51|43503.28
22:40:52|43504.38
22:40:53|43504.26
22:40:55|43504.08
22:40:56|43498.97
22:40:56|43501.21
22:40:58|43500.85
22:40:58|43500.47
22:41:00|43499.51
22:41:00|43500.47
22:41:01|43498.81
22:41:02|43497.75
22:41:03|43497.24
22:41:04|43496.62
22:41:06|43497.81
22:41:06|43496.96
22:41:08|43497.05
22:41:08|43496.92
22:41:09|43498.01
22:41:10|43497.63
22:41:11|43497.55
22:41:12|43497.85
22:41:14|43497.41
22:41:14|43497.35
22:41:16|43498.27
22:41:17|43496.68
22:41:18|43496.8
22:41:20|43498.27
22:41:21|43499.06
22:41:22|43497.96
22:41:23|43498.76
22:41:24|43497.61
22:41:24|43497.09
22:41:26|43498.76
22:41:27|43498.52
22:41:28|43497.9
22:41:29|43496.68
22:41:30|43497.43
22:41:31|43498.59
22:41:31|43498.1
22:41:33|43497.05
22:41:34|43497.05
22:41:35|43497.05
22:41:36|43498.
22:41:37|43498.46
22:41:38|43497.99
22:41:39|43497.99
22:41:40|43498.77
22:41:41|43498.4
22:41:42|43498.5
22:41:43|43498.24
22:41:44|43498.09
22:41:45|43497.14
22:41:46|43497.14
22:41:47|43498.32
22:41:48|43498.32
22:41:49|43501.64
22:41:50|43498.8
22:41:51|43497.74
22:41:52|43497.26
22:41:53|43498.52
22:41:54|43497.93
22:41:55|43497.93
22:41:56|43499.02
22:41:57|43498.56
22:41:58|43499.77
22:41:59|43499.91
22:42:00|43499.91
22:42:01|43499.38
22:42:02|43499.9
22:42:03|43496.7
22:42:04|43497.15
22:42:05|43495.07
22:42:06|43494.8
22:42:07|43495.06
22:42:08|43494.49
22:42:09|43494.48
22:42:10|43495.06
22:42:11|43495.68
22:42:12|43495.33
22:42:13|43495.33
22:42:14|43495.56
22:42:15|43494.8
22:42:16|43495.34
22:42:17|43495.88
22:42:19|43496.57
22:42:21|43496.1
22:42:22|43496.1
22:42:23|43497.09
22:42:23|43497.09
22:42:26|43494.99
22:42:27|43496.05
22:42:27|43496.79
22:42:28|43495.69
22:42:29|43496.06
22:42:31|43495.3
22:42:32|43495.07
22:42:32|43494.06
22:42:34|43495.28
22:42:34|43494.77
22:42:36|43495.01
22:42:37|43495.13
22:42:38|43496.4
22:42:39|43490.94
22:42:40|43492.13
22:42:41|43492.12
22:42:42|43492.16
22:42:43|43492.16
22:42:44|43492.45
22:42:45|43492.13
22:42:46|43492.13
22:42:47|43492.8
22:42:48|43492.8
22:42:49|43493.28
22:42:50|43492.7
22:42:51|43495.65
22:42:52|43499.68
22:42:53|43498.84
22:42:54|43499.19
22:42:55|43499.2
22:42:56|43499.65
22:42:57|43499.56
22:42:58|43499.56
22:42:59|43499.87
22:43:01|43499.87
22:43:01|43500.5
22:43:02|43500.44
22:43:03|43500.44
22:43:04|43500.5
22:43:06|43500.49
22:43:06|43497.59
22:43:08|43498.71
22:43:09|43498.66
22:43:09|43498.68
22:43:11|43498.68
22:43:11|43500.32
22:43:12|43500.32
22:43:14|43500.37
22:43:15|43498.73
22:43:15|43498.73
22:43:17|43498.73
22:43:17|43499.38
22:43:18|43500.11
22:43:20|43499.91
22:43:22|43499.91
22:43:23|43498.78
22:43:23|43498.8
22:43:24|43498.73
22:43:26|43498.15
22:43:26|43499.62
22:43:28|43502.5
22:43:29|43502.61
22:43:30|43503.32
22:43:30|43502.32
22:43:32|43502.32
22:43:32|43502.32
22:43:34|43502.33
22:43:35|43501.91
22:43:36|43502.72
22:43:37|43501.55
22:43:38|43501.24
22:43:39|43502.29
22:43:40|43502.29
22:43:41|43500.22
22:43:42|43499.81
22:43:43|43499.74
22:43:44|43500.43
22:43:45|43501.41
22:43:46|43500.01
22:43:47|43501.44
22:43:48|43500.01
22:43:49|43501.72
22:43:50|43501.72
22:43:51|43501.64
22:43:52|43501.72
22:43:53|43501.72
22:43:54|43500.32
22:43:55|43500.32
22:43:56|43501.54
22:43:57|43500.32
22:43:58|43501.73
22:43:59|43500.7
22:44:00|43510.47
22:44:01|43500.72
22:44:02|43500.95
22:44:03|43502.41
22:44:04|43502.41
22:44:05|43503.33
22:44:06|43502.44
22:44:07|43500.57
22:44:08|43501.21
22:44:09|43501.21
22:44:10|43500.
22:44:11|43497.89
22:44:12|43498.47
22:44:13|43496.57
22:44:14|43497.14
22:44:16|43497.3
22:44:16|43497.31
22:44:18|43496.85
22:44:18|43497.29
22:44:19|43498.07
22:44:21|43496.91
22:44:23|43494.13
22:44:24|43492.95
22:44:25|43493.44
22:44:25|43493.71
22:44:26|43493.84
22:44:28|43494.2
22:44:28|43493.95
22:44:30|43494.35
22:44:31|43494.35
22:44:32|43493.38
22:44:33|43494.33
22:44:34|43494.33
22:44:35|43494.12
22:44:36|43494.12
22:44:37|43493.8
22:44:38|43492.34
22:44:38|43493.33
22:44:40|43490.82
22:44:41|43490.42
22:44:41|43489.6
22:44:43|43489.07
22:44:44|43490.
22:44:44|43489.1
22:44:45|43489.96
22:44:46|43488.07
22:44:48|43489.45
22:44:49|43490.24
22:44:50|43490.48
22:44:50|43490.48
22:44:51|43490.48
22:44:52|43490.48
22:44:54|43490.48
22:44:55|43490.48
22:44:56|43490.31
22:44:57|43490.31
22:44:58|43490.31
22:44:59|43489.91
22:45:00|43490.18
22:45:01|43490.16
22:45:02|43489.01
22:45:04|43490.03
22:45:04|43489.
22:45:05|43488.64
22:45:07|43489.33
22:45:08|43490.59
22:45:09|43491.41
22:45:09|43491.41
22:45:10|43491.01
22:45:11|43491.41
22:45:12|43491.41
22:45:13|43490.61
22:45:14|43491.41
22:45:16|43490.61
22:45:16|43490.61
22:45:17|43491.41
22:45:18|43490.61
22:45:20|43490.61
22:45:20|43490.62
22:45:23|43490.98
22:45:24|43490.98
22:45:24|43491.02
22:45:26|43491.04
22:45:26|43491.02
22:45:28|43490.57
22:45:28|43489.72
22:45:30|43491.23
22:45:31|43491.23
22:45:32|43489.7
22:45:33|43488.84
22:45:34|43489.08
22:45:35|43488.64
22:45:36|43488.5
22:45:37|43488.07
22:45:38|43489.07
22:45:39|43490.08
22:45:40|43488.54
22:45:41|43488.54
22:45:42|43488.54
22:45:43|43488.54
22:45:44|43488.54
22:45:45|43488.54
22:45:46|43489.92
22:45:47|43488.56
22:45:48|43489.91
22:45:49|43489.91
22:45:50|43489.91
22:45:51|43489.91
22:45:52|43490.07
22:45:53|43490.61
22:45:54|43490.61
22:45:55|43488.77
22:45:56|43488.77
22:45:57|43488.77
22:45:58|43488.77
22:45:59|43491.27
22:46:00|43489.77
22:46:01|43489.8
22:46:03|43489.77
22:46:04|43489.52
22:46:04|43488.99
22:46:05|43488.99
22:46:06|43488.99
22:46:08|43489.96
22:46:08|43491.23
22:46:09|43491.23
22:46:10|43490.15
22:46:11|43488.76
22:46:12|43488.77
22:46:13|43490.19
22:46:15|43489.11
22:46:15|43490.17
22:46:16|43490.19
22:46:17|43490.19
22:46:18|43490.17
22:46:19|43490.74
22:46:21|43489.91
22:46:22|43490.17
22:46:23|43489.52
22:46:24|43489.54
22:46:25|43488.77
22:46:26|43489.07
22:46:27|43488.72
22:46:28|43488.9
22:46:29|43489.19
22:46:30|43489.23
22:46:32|43482.74
22:46:33|43482.39
22:46:34|43482.02
22:46:34|43480.08
22:46:36|43478.97
22:46:36|43477.26
22:46:38|43476.72
22:46:39|43475.31
22:46:40|43477.28
22:46:41|43477.28
22:46:42|43476.22
22:46:43|43474.53
22:46:45|43473.91
22:46:46|43473.91
22:46:46|43474.7
22:46:48|43475.62
22:46:48|43473.91
22:46:49|43474.9
22:46:51|43473.5
22:46:52|43472.4
22:46:52|43473.29
22:46:54|43474.12
22:46:54|43474.12
22:46:56|43474.12
22:46:56|43473.4
22:46:57|43473.39
22:46:58|43472.38
22:46:59|43473.26
22:47:01|43471.99
22:47:01|43471.98
22:47:03|43472.8
22:47:03|43472.8
22:47:04|43471.98
22:47:06|43471.98
22:47:07|43469.94
22:47:07|43469.19
22:47:09|43468.18
22:47:09|43468.07
22:47:10|43467.26
22:47:11|43466.6
22:47:13|43465.1
22:47:14|43463.83
22:47:15|43464.04
22:47:16|43464.04
22:47:17|43463.65
22:47:18|43463.65
22:47:19|43463.65
22:47:20|43463.1
22:47:21|43463.76
22:47:23|43463.
22:47:24|43463.
22:47:25|43463.
22:47:26|43463.
22:47:27|43463.
22:47:28|43460.48
22:47:29|43461.39
22:47:31|43461.37
22:47:31|43460.
22:47:33|43459.35
22:47:34|43460.99
22:47:35|43459.37
22:47:37|43459.39
22:47:37|43458.71
22:47:38|43459.51
22:47:39|43459.5
22:47:41|43459.94
22:47:41|43459.94
22:47:42|43457.09
22:47:43|43458.02
22:47:45|43458.02
22:47:45|43458.
22:47:47|43459.12
22:47:48|43458.02
22:47:49|43460.09
22:47:49|43459.94
22:47:51|43460.08
22:47:52|43460.84
22:47:53|43461.31
22:47:53|43461.31
22:47:54|43459.75
22:47:55|43458.8
22:47:57|43460.17
22:47:58|43460.1
22:47:59|43460.81
22:47:59|43459.02
22:48:00|43458.12
22:48:02|43458.24
22:48:03|43458.03
22:48:04|43458.1
22:48:05|43458.03
22:48:06|43458.03
22:48:07|43458.02
22:48:08|43457.68
22:48:09|43457.42
22:48:10|43457.42
22:48:11|43456.17
22:48:12|43457.02
22:48:13|43456.58
22:48:14|43456.58
22:48:15|43456.58
22:48:16|43456.58
22:48:17|43455.16
22:48:18|43454.35
22:48:19|43453.59
22:48:20|43456.77
22:48:21|43456.66
22:48:22|43456.44
22:48:24|43454.56
22:48:25|43454.43
22:48:27|43452.9
22:48:28|43454.03
22:48:29|43452.96
22:48:30|43453.23
22:48:31|43453.4
22:48:32|43453.11
22:48:33|43453.
22:48:34|43452.89
22:48:35|43453.81
22:48:35|43453.81
22:48:37|43452.85
22:48:37|43452.85
22:48:39|43452.95
22:48:40|43454.22
22:48:41|43454.17
22:48:42|43452.85
22:48:43|43452.85
22:48:44|43453.
22:48:45|43453.
22:48:46|43453.
22:48:47|43452.85
22:48:48|43453.5
22:48:49|43452.85
22:48:50|43452.85
22:48:51|43452.85
22:48:52|43452.85
22:48:53|43452.85
22:48:54|43452.28
22:48:55|43452.84
22:48:56|43452.84
22:48:57|43452.47
22:48:58|43452.83
22:48:59|43452.83
22:49:00|43452.84
22:49:01|43452.83
22:49:02|43452.27
22:49:03|43449.81
22:49:04|43451.25
22:49:05|43447.14
22:49:06|43447.04
22:49:07|43445.57
22:49:08|43448.01
22:49:09|43445.71
22:49:10|43444.44
22:49:11|43450.
22:49:12|43450.
22:49:13|43449.01
22:49:14|43449.58
22:49:15|43449.58
22:49:16|43449.55
22:49:17|43442.09
22:49:18|43446.31
22:49:19|43445.32
22:49:20|43446.2
22:49:21|43446.81
22:49:22|43447.92
22:49:23|43447.85
22:49:25|43447.79
22:49:27|43447.47
22:49:27|43447.36
22:49:28|43444.19
22:49:30|43447.56
22:49:31|43447.39
22:49:31|43447.38
22:49:33|43446.49
22:49:33|43446.51
22:49:34|43446.51
22:49:36|43445.97
22:49:36|43446.41
22:49:37|43446.41
22:49:38|43443.97
22:49:39|43443.96
22:49:40|43445.25
22:49:42|43443.64
22:49:42|43443.63
22:49:43|43442.7
22:49:44|43441.45
22:49:45|43441.91
22:49:46|43440.51
22:49:48|43440.97
22:49:49|43439.81
22:49:50|43439.54
22:49:51|43439.55
22:49:51|43436.74
22:49:53|43429.14
22:49:54|43430.07
22:49:55|43428.83
22:49:56|43426.86
22:49:57|43428.21
22:49:58|43426.43
22:49:59|43429.01
22:50:00|43427.17
22:50:01|43429.52
22:50:02|43434.9
22:50:03|43436.43
22:50:04|43434.84
22:50:05|43435.96
22:50:06|43435.96
22:50:07|43434.
22:50:08|43435.57
22:50:09|43434.16
22:50:10|43436.28
22:50:11|43436.28
22:50:12|43436.72
22:50:13|43436.89
22:50:14|43433.55
22:50:15|43433.56
22:50:16|43433.45
22:50:17|43435.89
22:50:18|43435.87
22:50:19|43433.91
22:50:20|43433.91
22:50:21|43433.17
22:50:22|43433.18
22:50:23|43433.26
22:50:24|43434.61
22:50:26|43434.2
22:50:26|43434.17
22:50:28|43435.15
22:50:29|43436.82
22:50:29|43436.4
22:50:30|43437.63
22:50:32|43437.21
22:50:33|43438.2
22:50:34|43437.71
22:50:36|43437.39
22:50:37|43436.82
22:50:38|43437.57
22:50:39|43430.35
22:50:40|43430.56
22:50:41|43431.98
22:50:42|43431.98
22:50:42|43432.3
22:50:44|43432.3
22:50:46|43432.38
22:50:46|43430.98
22:50:48|43431.11
22:50:48|43434.87
22:50:49|43432.88
22:50:50|43431.4
22:50:52|43432.08
22:50:53|43431.44
22:50:54|43434.06
22:50:55|43432.09
22:50:56|43434.46
22:50:57|43432.1
22:50:57|43432.32
22:50:59|43433.64
22:51:00|43431.38
22:51:01|43425.13
22:51:02|43425.28
22:51:03|43424.62
22:51:04|43423.7
22:51:05|43423.7
22:51:06|43424.88
22:51:07|43425.19
22:51:08|43425.19
22:51:09|43426.44
22:51:10|43425.14
22:51:11|43424.03
22:51:12|43426.09
22:51:13|43411.7
22:51:14|43413.92
22:51:15|43416.84
22:51:17|43415.46
22:51:17|43417.23
22:51:18|43416.09
22:51:19|43419.73
22:51:21|43419.36
22:51:21|43419.48
22:51:23|43421.86
22:51:24|43422.79
22:51:24|43423.34
22:51:26|43422.61
22:51:28|43431.43
22:51:29|43431.8
22:51:31|43432.7
22:51:32|43433.67
22:51:34|43433.43
22:51:34|43435.3
22:51:36|43437.05
22:51:37|43434.45
22:51:38|43434.45
22:51:39|43436.21
22:51:40|43436.76
22:51:42|43437.49
22:51:42|43436.62
22:51:43|43437.34
22:51:44|43436.02
22:51:45|43436.02
22:51:46|43435.99
22:51:47|43435.63
22:51:49|43434.01
22:51:50|43434.
22:51:51|43436.65
22:51:51|43435.66
22:51:53|43435.66
22:51:54|43437.72
22:51:55|43436.72
22:51:56|43437.02
22:51:56|43437.02
22:51:58|43435.36
22:51:59|43436.72
22:52:00|43436.7
22:52:01|43438.7
22:52:01|43438.69
22:52:03|43438.69
22:52:04|43438.69
22:52:05|43437.74
22:52:06|43420.52
22:52:07|43419.38
22:52:07|43419.12
22:52:08|43419.55
22:52:10|43418.87
22:52:11|43418.93
22:52:12|43417.67
22:52:13|43417.67
22:52:14|43416.56
22:52:15|43416.47
22:52:16|43416.52
22:52:17|43414.88
22:52:18|43416.1
22:52:19|43417.85
22:52:20|43419.1
22:52:21|43419.54
22:52:22|43420.38
22:52:23|43419.09
22:52:24|43421.38
22:52:25|43422.03
22:52:26|43422.61
22:52:28|43422.92
22:52:29|43425.09
22:52:30|43422.4
22:52:31|43420.07
22:52:32|43423.28
22:52:33|43422.08
22:52:34|43421.8
22:52:35|43420.37
22:52:36|43421.89
22:52:37|43420.01
22:52:38|43420.02
22:52:39|43419.98
22:52:40|43419.98
22:52:41|43418.63
22:52:42|43420.04
22:52:43|43419.78
22:52:44|43419.78
22:52:46|43419.09
22:52:46|43419.09
22:52:47|43418.37
22:52:49|43419.22
22:52:50|43419.5
22:52:50|43418.64
22:52:52|43418.64
22:52:53|43418.36
22:52:54|43418.36
22:52:54|43420.93
22:52:56|43423.88
22:52:56|43422.53
22:52:57|43422.53
22:52:59|43423.99
22:52:59|43424.01
22:53:00|43422.66
22:53:02|43424.96
22:53:02|43422.47
22:53:04|43424.25
22:53:04|43424.25
22:53:05|43425.87
22:53:06|43425.03
22:53:07|43424.42
22:53:08|43424.42
22:53:09|43426.
22:53:11|43426.37
22:53:11|43427.61
22:53:13|43426.09
22:53:13|43427.41
22:53:14|43427.41
22:53:16|43426.17
22:53:16|43428.
22:53:17|43428.56
22:53:18|43430.38
22:53:20|43429.88
22:53:20|43433.78
22:53:21|43432.01
22:53:23|43433.43
22:53:24|43433.44
22:53:24|43435.3
22:53:25|43435.72
22:53:26|43435.71
22:53:28|43439.17
22:53:29|43440.5
22:53:30|43440.5
22:53:31|43440.5
22:53:32|43438.52
22:53:33|43441.4
22:53:34|43439.88
22:53:36|43439.48
22:53:36|43439.06
22:53:38|43440.04
22:53:39|43440.84
22:53:39|43440.76
22:53:41|43440.73
22:53:42|43439.14
22:53:43|43442.58
22:53:44|43440.72
22:53:45|43438.1
22:53:46|43437.46
22:53:47|43438.29
22:53:48|43438.29
22:53:49|43440.56
22:53:50|43440.05
22:53:52|43439.8
22:53:52|43439.79
22:53:53|43434.92
22:53:55|43436.06
22:53:55|43434.12
22:53:57|43434.7
22:53:57|43435.63
22:53:58|43435.49
22:53:59|43436.6
22:54:00|43435.29
22:54:01|43434.17
22:54:03|43435.03
22:54:04|43433.77
22:54:04|43434.18
22:54:06|43435.26
22:54:07|43433.82
22:54:08|43433.8
22:54:09|43434.75
22:54:10|43434.77
22:54:11|43434.73
22:54:12|43433.06
22:54:13|43432.15
22:54:14|43433.57
22:54:15|43434.99
22:54:16|43435.47
22:54:17|43435.7
22:54:18|43434.59
22:54:19|43433.96
22:54:20|43433.96
22:54:21|43433.45
22:54:22|43434.21
22:54:23|43431.02
22:54:24|43430.36
22:54:25|43433.3
22:54:26|43432.57
22:54:27|43433.22
22:54:28|43433.22
22:54:29|43433.63
22:54:31|43435.36
22:54:32|43435.36
22:54:33|43435.36
22:54:34|43434.01
22:54:35|43435.34
22:54:36|43435.29
22:54:38|43435.26
22:54:39|43431.41
22:54:40|43425.
22:54:40|43426.15
22:54:42|43426.15
22:54:43|43425.26
22:54:43|43423.05
22:54:45|43421.35
22:54:46|43422.31
22:54:47|43422.31
22:54:48|43422.01
22:54:49|43422.01
22:54:50|43421.34
22:54:51|43419.13
22:54:52|43419.95
22:54:53|43420.
22:54:54|43418.95
22:54:55|43414.43
22:54:56|43417.94
22:54:57|43417.17
22:54:59|43417.12
22:55:00|43416.39
22:55:01|43415.42
22:55:01|43413.87
22:55:02|43411.7
22:55:04|43411.73
22:55:05|43412.2
22:55:06|43410.1
22:55:06|43409.08
22:55:07|43409.17
22:55:09|43409.16
22:55:10|43409.52
22:55:12|43408.
22:55:13|43408.05
22:55:13|43409.27
22:55:14|43409.37
22:55:15|43408.35
22:55:16|43408.38
22:55:17|43408.93
22:55:18|43408.45
22:55:20|43404.85
22:55:20|43407.
22:55:21|43406.
22:55:22|43402.02
22:55:23|43404.01
22:55:25|43404.82
22:55:25|43403.24
22:55:27|43402.
22:55:27|43401.65
22:55:29|43402.
22:55:30|43399.12
22:55:30|43398.96
22:55:32|43396.32
22:55:33|43397.89
22:55:34|43397.05
22:55:35|43396.32
22:55:36|43398.49
22:55:37|43401.49
22:55:38|43401.49
22:55:39|43402.47
22:55:41|43400.19
22:55:42|43396.53
22:55:43|43370.31
22:55:44|43376.82
22:55:45|43370.46
22:55:46|43371.08
22:55:46|43375.22
22:55:48|43376.12
22:55:48|43375.97
22:55:50|43377.48
22:55:50|43373.35
22:55:52|43376.94
22:55:53|43376.4
22:55:53|43379.06
22:55:54|43380.94
22:55:56|43380.38
22:55:57|43384.3
22:55:58|43385.71
22:55:59|43383.66
22:55:59|43386.49
22:56:00|43386.07
22:56:01|43387.53
22:56:03|43386.72
22:56:04|43386.75
22:56:05|43386.12
22:56:05|43385.72
22:56:06|43385.28
22:56:07|43385.41
22:56:09|43387.68
22:56:09|43386.01
22:56:11|43386.99
22:56:12|43383.74
22:56:13|43386.39
22:56:13|43386.39
22:56:15|43387.84
22:56:16|43384.53
22:56:17|43385.17
22:56:18|43387.84
22:56:19|43386.98
22:56:20|43388.
22:56:21|43387.52
22:56:22|43386.97
22:56:23|43387.3
22:56:24|43386.62
22:56:25|43387.08
22:56:26|43385.29
22:56:27|43386.94
22:56:28|43387.85
22:56:29|43385.72
22:56:30|43388.09
22:56:32|43386.81
22:56:33|43387.43
22:56:34|43386.11
22:56:35|43388.59
22:56:36|43386.59
22:56:37|43386.84
22:56:38|43388.87
22:56:39|43388.62
22:56:40|43390.08
22:56:41|43389.5
22:56:42|43387.57
22:56:43|43389.91
22:56:45|43388.77
22:56:46|43388.5
22:56:47|43387.47
22:56:48|43387.96
22:56:48|43388.27
22:56:50|43386.07
22:56:51|43387.03
22:56:51|43386.75
22:56:53|43386.52
22:56:53|43388.6
22:56:55|43387.59
22:56:56|43387.9
22:56:57|43386.75
22:56:58|43387.47
22:56:58|43387.2
22:57:00|43386.74
22:57:01|43389.36
22:57:02|43387.88
22:57:03|43387.68
22:57:04|43388.04
22:57:05|43388.07
22:57:06|43389.13
22:57:07|43389.96
22:57:08|43389.58
22:57:10|43387.46
22:57:11|43387.33
22:57:12|43385.57
22:57:12|43385.17
22:57:13|43383.87
22:57:14|43384.45
22:57:16|43385.34
22:57:16|43384.99
22:57:18|43385.66
22:57:19|43385.62
22:57:20|43385.94
22:57:20|43380.29
22:57:21|43381.68
22:57:22|43377.56
22:57:23|43377.54
22:57:24|43376.36
22:57:26|43375.97
22:57:27|43375.53
22:57:28|43378.12
22:57:29|43377.2
22:57:30|43378.01
22:57:32|43375.32
22:57:34|43374.89
22:57:35|43376.65
22:57:36|43375.63
22:57:37|43375.97
22:57:38|43373.81
22:57:40|43373.79
22:57:40|43376.33
22:57:42|43372.22
22:57:42|43373.17
22:57:43|43373.31
22:57:44|43371.63
22:57:46|43370.66
22:57:47|43369.73
22:57:48|43370.28
22:57:49|43370.3
22:57:50|43369.88
22:57:51|43367.82
22:57:52|43367.08
22:57:53|43366.65
22:57:54|43368.19
22:57:55|43365.86
22:57:56|43365.47
22:57:57|43362.91
22:57:58|43361.74
22:57:59|43363.22
22:58:00|43361.14
22:58:01|43360.77
22:58:02|43361.21
22:58:03|43360.99
22:58:04|43362.84
22:58:05|43360.72
22:58:06|43359.42
22:58:07|43346.42
22:58:08|43348.04
22:58:09|43346.94
22:58:11|43347.34
22:58:12|43352.18
22:58:13|43348.71
22:58:14|43347.69
22:58:15|43349.58
22:58:15|43352.02
22:58:17|43352.42
22:58:18|43352.33
22:58:19|43351.92
22:58:20|43352.17
22:58:21|43352.22
22:58:22|43353.92
22:58:22|43358.48
22:58:24|43360.05
22:58:25|43362.06
22:58:25|43365.88
22:58:27|43363.32
22:58:27|43364.45
22:58:29|43365.98
22:58:29|43365.86
22:58:31|43363.7
22:58:32|43363.94
22:58:34|43366.9
22:58:35|43367.51
22:58:36|43367.77
22:58:36|43367.32
22:58:38|43366.45
22:58:38|43368.32
22:58:40|43367.16
22:58:41|43366.03
22:58:41|43365.66
22:58:42|43365.35
22:58:44|43366.16
22:58:45|43366.16
22:58:46|43365.44
22:58:47|43364.99
22:58:48|43366.8
22:58:49|43364.76
22:58:50|43364.5
22:58:52|43365.38
22:58:53|43364.7
22:58:53|43364.64
22:58:55|43365.19
22:58:56|43365.26
22:58:57|43364.44
22:58:57|43358.88
22:58:58|43359.29
22:58:59|43358.96
22:59:00|43358.02
22:59:01|43358.68
22:59:02|43358.43
22:59:03|43356.27
22:59:05|43355.8
22:59:05|43356.87
22:59:06|43355.8
22:59:07|43356.1
22:59:09|43356.02
22:59:10|43356.58
22:59:11|43357.14
22:59:12|43357.19
22:59:13|43356.66
22:59:14|43356.29
22:59:16|43354.93
22:59:17|43350.89
22:59:17|43350.12
22:59:19|43350.17
22:59:19|43347.47
22:59:20|43347.86
22:59:22|43348.54
22:59:23|43348.78
22:59:24|43346.68
22:59:25|43349.04
22:59:26|43350.03
22:59:27|43346.09
22:59:27|43346.
22:59:29|43348.04
22:59:29|43347.6
22:59:30|43348.
22:59:32|43347.15
22:59:32|43346.27
22:59:34|43345.56
22:59:34|43344.9
22:59:37|43344.77
22:59:37|43344.71
22:59:39|43346.43
22:59:40|43345.4
22:59:41|43344.5
22:59:42|43345.44
22:59:43|43344.29
22:59:45|43344.57
22:59:46|43343.2
22:59:46|43342.47
22:59:47|43343.53
22:59:48|43344.53
22:59:50|43343.73
22:59:51|43342.81
22:59:51|43342.2
22:59:53|43342.
22:59:54|43345.27
22:59:54|43341.13
22:59:56|43343.8
22:59:57|43343.13
22:59:58|43343.22
22:59:59|43343.2
22:59:59|43344.03
23:00:01|43340.16
23:00:02|43339.67
23:00:03|43338.18
23:00:04|43339.32
23:00:05|43343.73
23:00:06|43342.62
23:00:07|43340.94
23:00:07|43354.96
23:00:09|43348.14
23:00:10|43350.53
23:00:11|43349.25
23:00:11|43350.61
23:00:13|43353.73
23:00:13|43358.15
23:00:15|43358.6
23:00:16|43359.25
23:00:17|43357.45
23:00:18|43363.65
23:00:18|43372.19
23:00:19|43359.12
23:00:21|43361.9
23:00:22|43358.1
23:00:22|43357.29
23:00:24|43359.79
23:00:25|43360.12
23:00:25|43360.6
23:00:27|43363.7
23:00:28|43364.21
23:00:29|43366.68
23:00:29|43365.5
23:00:31|43364.81
23:00:32|43367.52
23:00:33|43369.07
23:00:34|43369.57
23:00:36|43369.76
23:00:36|43370.3
23:00:37|43370.21
23:00:39|43369.77
23:00:39|43367.49
23:00:41|43366.04
23:00:41|43369.06
23:00:43|43368.14
23:00:43|43368.18
23:00:45|43367.7
23:00:46|43365.39
23:00:46|43363.8
23:00:48|43364.91
23:00:49|43371.03
23:00:51|43371.87
23:00:51|43375.47
23:00:52|43373.98
23:00:53|43374.83
23:00:55|43375.21
23:00:56|43374.55
23:00:57|43375.35
23:00:58|43374.48
23:00:59|43374.08
23:00:59|43373.65
23:01:01|43369.18
23:01:02|43368.96
23:01:04|43362.35
23:01:04|43363.48
23:01:06|43364.19
23:01:06|43363.3
23:01:07|43364.39
23:01:08|43362.68
23:01:10|43365.78
23:01:10|43362.98
23:01:11|43358.43
23:01:13|43357.88
23:01:14|43351.08
23:01:14|43351.09
23:01:16|43351.11
23:01:16|43352.33
23:01:18|43349.56
23:01:18|43350.6
23:01:19|43348.3
23:01:20|43347.19
23:01:21|43331.33
23:01:22|43335.75
23:01:23|43335.
23:01:24|43334.04
23:01:26|43334.5
23:01:26|43336.01
23:01:27|43337.44
23:01:29|43337.68
23:01:29|43337.92
23:01:30|43340.6
23:01:31|43337.23
23:01:32|43339.63
23:01:33|43338.34
23:01:34|43335.59
23:01:36|43334.38
23:01:38|43335.08
23:01:39|43333.79
23:01:39|43331.76
23:01:40|43318.83
23:01:42|43324.32
23:01:43|43330.
23:01:44|43329.06
23:01:45|43326.
23:01:46|43326.79
23:01:47|43328.23
23:01:48|43326.24
23:01:49|43331.86
23:01:50|43331.66
23:01:51|43334.94
23:01:52|43334.94
23:01:53|43334.82
23:01:54|43335.18
23:01:55|43335.29
23:01:56|43336.05
23:01:57|43335.42
23:01:58|43336.51
23:01:59|43335.68
23:02:01|43333.89
23:02:01|43335.21
23:02:02|43335.11
23:02:03|43340.99
23:02:04|43343.81
23:02:05|43342.53
23:02:06|43344.7
23:02:07|43345.99
23:02:09|43345.83
23:02:10|43347.11
23:02:10|43345.43
23:02:11|43347.01
23:02:12|43348.14
23:02:13|43348.82
23:02:14|43352.
23:02:15|43352.31
23:02:16|43353.07
23:02:18|43356.18
23:02:18|43354.88
23:02:19|43355.54
23:02:20|43354.96
23:02:21|43355.26
23:02:23|43358.3
23:02:24|43357.39
23:02:24|43358.51
23:02:25|43353.57
23:02:26|43354.75
23:02:27|43355.26
23:02:28|43354.65
23:02:29|43355.19
23:02:30|43356.35
23:02:32|43357.04
23:02:32|43357.47
23:02:33|43353.17
23:02:34|43351.43
23:02:35|43345.99
23:02:37|43342.75
23:02:39|43345.06
23:02:40|43342.47
23:02:41|43340.16
23:02:42|43341.16
23:02:43|43340.98
23:02:44|43344.42
23:02:45|43340.99
23:02:46|43339.1
23:02:47|43340.68
23:02:48|43339.83
23:02:49|43341.4
23:02:50|43342.57
23:02:51|43342.43
23:02:52|43344.59
23:02:53|43344.01
23:02:54|43345.65
23:02:55|43345.65
23:02:56|43341.96
23:02:57|43341.86
23:02:58|43339.95
23:02:59|43341.32
23:03:00|43341.31
23:03:01|43342.24
23:03:02|43339.7
23:03:03|43340.13
23:03:05|43342.38
23:03:06|43341.74
23:03:07|43340.48
23:03:07|43341.74
23:03:08|43342.23
23:03:09|43341.51
23:03:10|43343.81
23:03:11|43344.46
23:03:12|43345.15
23:03:14|43344.68
23:03:15|43346.79
23:03:15|43346.06
23:03:17|43345.01
23:03:17|43346.47
23:03:19|43339.
23:03:19|43336.11
23:03:20|43337.54
23:03:22|43340.02
23:03:22|43339.18
23:03:24|43338.77
23:03:24|43340.73
23:03:26|43339.27
23:03:27|43340.36
23:03:27|43339.82
23:03:29|43339.04
23:03:30|43339.12
23:03:31|43340.57
23:03:31|43342.67
23:03:33|43341.76
23:03:33|43342.48
23:03:34|43343.27
23:03:36|43340.12
23:03:36|43339.61
23:03:38|43340.21
23:03:39|43341.87
23:03:40|43341.87
23:03:41|43341.57
23:03:42|43342.85
23:03:43|43343.45
23:03:44|43341.61
23:03:45|43341.65
23:03:46|43340.41
23:03:48|43342.74
23:03:49|43343.4
23:03:50|43344.76
23:03:50|43344.85
23:03:52|43345.33
23:03:53|43344.37
23:03:53|43344.75
23:03:54|43344.09
23:03:56|43344.75
23:03:57|43344.91
23:03:58|43344.91
23:03:59|43345.29
23:04:00|43344.61
23:04:01|43344.17
23:04:01|43345.05
23:04:03|43343.83
23:04:03|43344.47
23:04:05|43344.32
23:04:06|43340.31
23:04:07|43338.11
23:04:08|43336.48
23:04:09|43336.64
23:04:10|43335.57
23:04:11|43334.17
23:04:12|43334.46
23:04:13|43334.58
23:04:14|43334.11
23:04:15|43334.93
23:04:16|43329.01
23:04:17|43331.28
23:04:18|43330.4
23:04:19|43330.49
23:04:20|43329.03
23:04:21|43329.05
23:04:22|43329.56
23:04:23|43330.43
23:04:24|43330.58
23:04:25|43330.58
23:04:26|43332.34
23:04:27|43332.5
23:04:28|43332.73
23:04:29|43332.74
23:04:30|43335.02
23:04:31|43335.23
23:04:32|43333.62
23:04:33|43333.06
23:04:34|43333.98
23:04:35|43329.88
23:04:36|43328.1
23:04:37|43327.28
23:04:38|43328.07
23:04:40|43323.69
23:04:40|43324.03
23:04:41|43321.78
23:04:42|43320.4
23:04:44|43316.39
23:04:45|43316.48
23:04:46|43314.25
23:04:46|43314.91
23:04:48|43315.26
23:04:49|43313.5
23:04:50|43314.57
23:04:50|43313.19
23:04:51|43312.89
23:04:53|43313.69
23:04:54|43314.36
23:04:55|43312.98
23:04:56|43303.55
23:04:57|43308.22
23:04:58|43299.32
23:04:59|43303.01
23:05:00|43305.42
23:05:01|43303.97
23:05:02|43313.16
23:05:03|43315.53
23:05:04|43315.99
23:05:05|43317.03
23:05:06|43317.02
23:05:07|43316.72
23:05:08|43318.72
23:05:09|43319.99
23:05:10|43319.15
23:05:11|43318.68
23:05:13|43317.73
23:05:14|43319.9
23:05:14|43318.96
23:05:15|43320.84
23:05:17|43319.92
23:05:18|43319.73
23:05:19|43319.
23:05:20|43320.23
23:05:21|43318.79
23:05:22|43319.11
23:05:23|43319.33
23:05:24|43318.63
23:05:25|43316.68
23:05:26|43316.68
23:05:27|43318.22
23:05:28|43317.57
23:05:29|43318.88
23:05:30|43318.12
23:05:31|43307.99
23:05:32|43307.93
23:05:33|43309.29
23:05:34|43304.66
23:05:35|43307.24
23:05:36|43308.78
23:05:37|43309.26
23:05:38|43307.36
23:05:39|43307.07
23:05:41|43303.95
23:05:43|43297.82
23:05:44|43294.92
23:05:46|43308.21
23:05:46|43311.22
23:05:48|43308.63
23:05:48|43308.99
23:05:50|43310.64
23:05:51|43309.97
23:05:52|43311.67
23:05:53|43321.99
23:05:54|43320.26
23:05:54|43320.98
23:05:56|43323.35
23:05:57|43324.12
23:05:58|43325.51
23:05:59|43308.12
23:06:00|43307.98
23:06:01|43305.92
23:06:02|43305.42
23:06:03|43310.31
23:06:04|43310.66
23:06:05|43314.71
23:06:06|43315.11
23:06:07|43314.51
23:06:08|43314.44
23:06:09|43323.07
23:06:10|43324.59
23:06:11|43323.28
23:06:12|43324.51
23:06:13|43324.44
23:06:14|43324.4
23:06:16|43326.74
23:06:16|43325.15
23:06:17|43328.07
23:06:19|43327.6
23:06:20|43323.63
23:06:21|43325.35
23:06:22|43321.15
23:06:23|43323.13
23:06:24|43324.81
23:06:25|43327.08
23:06:26|43325.86
23:06:27|43323.85
23:06:28|43319.21
23:06:29|43320.49
23:06:30|43322.33
23:06:31|43320.28
23:06:32|43327.02
23:06:33|43330.07
23:06:34|43325.5
23:06:35|43324.68
23:06:36|43321.18
23:06:37|43322.94
23:06:38|43323.11
23:06:39|43318.8
23:06:40|43318.85
23:06:42|43320.19
23:06:43|43320.26
23:06:44|43318.55
23:06:46|43319.65
23:06:46|43319.65
23:06:47|43319.65
23:06:48|43318.44
23:06:50|43324.3
23:06:50|43323.97
23:06:51|43323.26
23:06:53|43323.92
23:06:54|43321.43
23:06:54|43322.73
23:06:56|43329.01
23:06:57|43329.99
23:06:58|43328.52
23:06:59|43329.79
23:07:00|43328.45
23:07:01|43326.68
23:07:02|43323.4
23:07:03|43321.33
23:07:04|43322.68
23:07:05|43322.68
23:07:06|43327.78
23:07:07|43326.09
23:07:08|43326.12
23:07:09|43325.29
23:07:10|43327.11
23:07:11|43326.95
23:07:12|43319.88
23:07:13|43321.25
23:07:14|43323.39
23:07:15|43327.48
23:07:16|43325.4
23:07:17|43325.9
23:07:18|43325.9
23:07:19|43326.06
23:07:20|43325.19
23:07:21|43328.02
23:07:22|43326.41
23:07:23|43328.78
23:07:24|43328.78
23:07:25|43328.26
23:07:26|43329.7
23:07:27|43330.72
23:07:28|43329.93
23:07:29|43328.77
23:07:30|43330.47
23:07:31|43329.24
23:07:32|43329.24
23:07:33|43328.95
23:07:34|43329.67
23:07:35|43330.22
23:07:36|43328.74
23:07:37|43330.69
23:07:38|43330.14
23:07:39|43331.37
23:07:40|43334.
23:07:41|43335.23
23:07:43|43335.09
23:07:44|43333.25
23:07:45|43331.87
23:07:46|43335.37
23:07:48|43335.45
23:07:48|43332.91
23:07:50|43334.39
23:07:51|43334.04
23:07:52|43335.02
23:07:53|43333.79
23:07:54|43335.68
23:07:54|43335.69
23:07:56|43336.16
23:07:57|43334.51
23:07:59|43328.6
23:08:00|43333.1
23:08:00|43334.94
23:08:01|43336.65
23:08:03|43336.4
23:08:04|43337.93
23:08:04|43335.16
23:08:06|43331.36
23:08:06|43322.
23:08:07|43316.91
23:08:09|43318.08
23:08:10|43313.8
23:08:11|43318.32
23:08:11|43317.89
23:08:12|43317.02
23:08:13|43320.08
23:08:15|43320.78
23:08:15|43320.8
23:08:16|43324.89
23:08:17|43323.38
23:08:18|43321.21
23:08:19|43318.28
23:08:20|43319.2
23:08:21|43320.1
23:08:22|43321.
23:08:24|43319.
23:08:24|43318.87
23:08:25|43322.86
23:08:27|43326.95
23:08:27|43323.29
23:08:28|43321.85
23:08:30|43320.6
23:08:30|43320.75
23:08:31|43318.85
23:08:32|43318.9
23:08:33|43318.12
23:08:34|43318.77
23:08:35|43318.85
23:08:36|43317.66
23:08:37|43317.86
23:08:39|43314.47
23:08:40|43313.56
23:08:41|43315.15
23:08:42|43313.35
23:08:43|43314.79
23:08:45|43315.11
23:08:46|43315.66
23:08:47|43315.66
23:08:48|43316.1
23:08:49|43317.89
23:08:50|43316.19
23:08:51|43315.45
23:08:53|43312.83
23:08:54|43313.33
23:08:55|43312.75
23:08:57|43317.52
23:08:58|43319.5
23:08:59|43320.94
23:09:00|43319.46
23:09:01|43318.02
23:09:02|43317.04
23:09:03|43321.21
23:09:04|43319.61
23:09:05|43316.81
23:09:07|43314.03
23:09:08|43314.98
23:09:08|43317.
23:09:09|43316.11
23:09:11|43316.81
23:09:11|43315.68
23:09:13|43314.8
23:09:13|43312.06
23:09:14|43312.85
23:09:16|43313.6
23:09:17|43312.37
23:09:17|43312.97
23:09:19|43300.06
23:09:19|43301.72
23:09:21|43302.6
23:09:22|43301.64
23:09:23|43303.55
23:09:24|43302.92
23:09:25|43305.45
23:09:26|43303.16
23:09:27|43302.84
23:09:28|43301.86
23:09:29|43301.13
23:09:30|43300.58
23:09:30|43301.76
23:09:31|43302.56
23:09:33|43302.02
23:09:34|43288.03
23:09:35|43294.05
23:09:36|43296.36
23:09:37|43296.
23:09:38|43294.57
23:09:39|43292.66
23:09:40|43293.81
23:09:41|43294.2
23:09:41|43295.98
23:09:43|43295.2
23:09:43|43294.07
23:09:46|43294.45
23:09:47|43294.52
23:09:47|43294.3
23:09:49|43293.85
23:09:50|43290.41
23:09:51|43293.29
23:09:52|43290.29
23:09:53|43288.22
23:09:55|43288.32
23:09:56|43292.96
23:09:56|43291.06
23:09:57|43292.71
23:09:58|43291.05
23:10:00|43290.61
23:10:00|43292.
23:10:01|43291.51
23:10:03|43287.47
23:10:04|43287.16
23:10:05|43288.
23:10:06|43293.72
23:10:07|43293.69
23:10:08|43296.45
23:10:09|43296.45
23:10:10|43296.
23:10:11|43297.23
23:10:12|43303.35
23:10:13|43306.41
23:10:15|43304.
23:10:15|43307.57
23:10:17|43306.61
23:10:18|43306.35
23:10:19|43307.52
23:10:20|43304.13
23:10:21|43291.74
23:10:22|43294.81
23:10:23|43296.41
23:10:23|43295.36
23:10:24|43294.63
23:10:26|43293.13
23:10:27|43292.05
23:10:27|43283.76
23:10:29|43280.41
23:10:30|43280.
23:10:31|43279.78
23:10:32|43277.15
23:10:33|43272.12
23:10:34|43275.31
23:10:35|43275.71
23:10:36|43276.03
23:10:37|43277.52
23:10:38|43271.68
23:10:39|43271.81
23:10:40|43271.21
23:10:41|43272.33
23:10:42|43273.34
23:10:43|43272.99
23:10:44|43275.52
23:10:46|43273.86
23:10:46|43274.49
23:10:48|43272.
23:10:48|43272.92
23:10:50|43274.77
23:10:51|43274.16
23:10:52|43274.95
23:10:53|43275.07
23:10:54|43273.03
23:10:55|43272.87
23:10:56|43273.42
23:10:57|43272.63
23:10:58|43271.68
23:10:59|43276.68
23:11:00|43275.53
23:11:01|43276.95
23:11:02|43276.66
23:11:03|43275.2
23:11:04|43273.17
23:11:05|43265.46
23:11:06|43266.04
23:11:07|43265.86
23:11:08|43264.19
23:11:09|43264.
23:11:10|43264.
23:11:11|43265.86
23:11:12|43267.97
23:11:13|43270.
23:11:14|43268.43
23:11:15|43269.43
23:11:16|43271.24
23:11:17|43271.91
23:11:18|43274.41
23:11:19|43272.98
23:11:20|43272.43
23:11:21|43275.82
23:11:23|43273.57
23:11:23|43272.48
23:11:24|43273.12
23:11:26|43280.72
23:11:26|43277.93
23:11:27|43277.44
23:11:29|43277.62
23:11:29|43283.36
23:11:31|43280.83
23:11:32|43286.81
23:11:33|43290.71
23:11:34|43292.65
23:11:35|43291.6
23:11:36|43292.24
23:11:37|43291.97
23:11:37|43293.39
23:11:39|43290.55
23:11:40|43290.25
23:11:41|43294.2
23:11:42|43294.55
23:11:42|43295.15
23:11:43|43298.1
23:11:44|43298.28
23:11:47|43294.85
23:11:48|43293.56
23:11:49|43293.97
23:11:50|43291.69
23:11:51|43291.57
23:11:52|43292.04
23:11:53|43289.37
23:11:53|43292.1
23:11:54|43297.88
23:11:56|43296.12
23:11:57|43294.73
23:11:58|43293.44
23:11:59|43293.27
23:12:00|43295.16
23:12:01|43295.3
23:12:02|43294.34
23:12:03|43289.44
23:12:04|43283.52
23:12:05|43283.48
23:12:06|43278.71
23:12:07|43278.53
23:12:08|43281.02
23:12:10|43281.8
23:12:11|43282.71
23:12:12|43279.08
23:12:13|43276.54
23:12:14|43280.76
23:12:14|43281.53
23:12:16|43278.
23:12:16|43287.86
23:12:17|43289.06
23:12:19|43287.44
23:12:19|43286.32
23:12:21|43288.39
23:12:21|43289.
23:12:23|43288.93
23:12:23|43290.88
23:12:25|43288.89
23:12:25|43294.01
23:12:27|43295.48
23:12:27|43292.25
23:12:28|43292.25
23:12:29|43295.91
23:12:30|43294.44
23:12:32|43293.78
23:12:32|43292.56
23:12:33|43292.01
23:12:34|43292.13
23:12:35|43292.03
23:12:37|43291.14
23:12:37|43291.33
23:12:39|43290.72
23:12:39|43292.46
23:12:41|43290.71
23:12:42|43288.14
23:12:42|43287.23
23:12:43|43286.1
23:12:45|43286.12
23:12:45|43285.41
23:12:46|43288.1
23:12:47|43287.33
23:12:49|43281.26
23:12:50|43276.44
23:12:52|43274.42
23:12:53|43275.55
23:12:54|43271.89
23:12:55|43272.58
23:12:56|43273.27
23:12:58|43272.81
23:12:58|43272.56
23:13:00|43273.08
23:13:00|43272.7
23:13:02|43269.91
23:13:03|43270.24
23:13:04|43269.26
23:13:04|43268.36
23:13:06|43263.49
23:13:06|43266.55
23:13:08|43267.79
23:13:08|43267.34
23:13:09|43272.4
23:13:11|43273.37
23:13:12|43273.91
23:13:12|43272.23
23:13:13|43274.64
23:13:14|43273.91
23:13:16|43275.4
23:13:17|43273.01
23:13:18|43272.19
23:13:19|43272.78
23:13:20|43265.99
23:13:21|43267.77
23:13:22|43267.75
23:13:23|43268.1
23:13:24|43266.82
23:13:25|43266.64
23:13:26|43267.62
23:13:27|43272.64
23:13:28|43269.72
23:13:29|43265.63
23:13:30|43266.41
23:13:31|43262.55
23:13:32|43260.55
23:13:33|43261.89
23:13:34|43261.85
23:13:35|43261.55
23:13:36|43256.82
23:13:37|43258.81
23:13:38|43259.54
23:13:39|43256.01
23:13:40|43255.37
23:13:41|43250.83
23:13:42|43252.83
23:13:43|43253.49
23:13:44|43245.87
23:13:45|43246.92
23:13:47|43248.24
23:13:47|43246.08
23:13:49|43243.42
23:13:51|43245.94
23:13:52|43248.25
23:13:53|43244.01
23:13:54|43245.
23:13:55|43246.57
23:13:55|43247.45
23:13:57|43246.43
23:13:58|43243.33
23:14:00|43242.75
23:14:01|43238.75
23:14:01|43239.02
23:14:03|43238.12
23:14:04|43244.53
23:14:05|43243.06
23:14:06|43246.57
23:14:07|43244.12
23:14:08|43244.24
23:14:09|43243.58
23:14:10|43243.32
23:14:11|43246.5
23:14:12|43244.31
23:14:13|43246.43
23:14:14|43247.25
23:14:15|43247.52
23:14:16|43241.82
23:14:17|43243.5
23:14:18|43247.17
23:14:19|43247.17
23:14:20|43247.45
23:14:21|43245.22
23:14:22|43233.56
23:14:23|43239.61
23:14:24|43239.94
23:14:25|43229.47
23:14:26|43223.93
23:14:27|43218.81
23:14:28|43219.67
23:14:29|43220.42
23:14:30|43223.94
23:14:31|43223.18
23:14:32|43228.16
23:14:33|43226.43
23:14:34|43228.18
23:14:35|43229.81
23:14:36|43228.05
23:14:37|43229.52
23:14:38|43232.89
23:14:39|43224.01
23:14:40|43222.
23:14:41|43222.36
23:14:43|43220.03
23:14:43|43224.1
23:14:45|43224.
23:14:45|43223.46
23:14:46|43226.21
23:14:47|43226.51
23:14:48|43227.27
23:14:50|43221.18
23:14:51|43221.12
23:14:53|43215.4
23:14:54|43212.01
23:14:55|43209.22
23:14:55|43212.84
23:14:57|43211.69
23:14:58|43211.8
23:14:58|43215.11
23:15:00|43215.71
23:15:01|43216.78
23:15:02|43210.9
23:15:03|43211.06
23:15:05|43213.42
23:15:05|43213.09
23:15:06|43206.
23:15:07|43203.75
23:15:08|43204.36
23:15:09|43204.47
23:15:10|43207.
23:15:11|43207.99
23:15:12|43208.55
23:15:14|43209.84
23:15:15|43210.86
23:15:16|43209.38
23:15:17|43212.49
23:15:17|43211.24
23:15:18|43212.68
23:15:19|43214.45
23:15:20|43218.96
23:15:22|43217.57
23:15:22|43216.39
23:15:24|43217.45
23:15:24|43215.46
23:15:26|43215.76
23:15:26|43217.16
23:15:27|43212.38
23:15:28|43212.42
23:15:29|43212.86
23:15:31|43205.14
23:15:31|43205.33
23:15:33|43211.47
23:15:33|43204.91
23:15:34|43202.89
23:15:35|43200.48
23:15:36|43194.18
23:15:37|43194.61
23:15:38|43196.23
23:15:39|43204.65
23:15:40|43205.43
23:15:42|43207.58
23:15:43|43210.
23:15:43|43209.39
23:15:44|43210.95
23:15:45|43210.52
23:15:47|43209.93
23:15:47|43207.2
23:15:49|43208.82
23:15:50|43211.29
23:15:52|43214.99
23:15:53|43209.13
23:15:54|43207.76
23:15:55|43209.87
23:15:55|43208.11
23:15:56|43208.33
23:15:58|43207.39
23:15:59|43211.6
23:16:01|43210.79
23:16:02|43209.97
23:16:02|43209.82
23:16:03|43209.21
23:16:04|43209.77
23:16:06|43210.3
23:16:06|43211.78
23:16:08|43211.61
23:16:09|43212.02
23:16:09|43213.67
23:16:11|43211.82
23:16:11|43213.71
23:16:12|43213.21
23:16:14|43217.27
23:16:15|43219.59
23:16:16|43222.41
23:16:16|43229.07
23:16:17|43228.4
23:16:19|43229.67
23:16:20|43233.98
23:16:20|43236.88
23:16:21|43237.56
23:16:22|43238.38
23:16:24|43239.85
23:16:24|43242.51
23:16:25|43245.53
23:16:26|43251.11
23:16:27|43252.75
23:16:28|43251.85
23:16:29|43252.35
23:16:31|43251.91
23:16:32|43251.5
23:16:32|43252.25
23:16:33|43252.37
23:16:34|43250.19
23:16:35|43251.16
23:16:37|43250.58
23:16:37|43246.85
23:16:39|43246.37
23:16:39|43249.2
23:16:40|43249.39
23:16:41|43251.02
23:16:43|43252.29
23:16:44|43250.66
23:16:44|43252.75
23:16:45|43253.38
23:16:46|43253.7
23:16:48|43253.49
23:16:49|43251.75
23:16:50|43252.94
23:16:52|43251.95
23:16:53|43255.85
23:16:55|43249.29
23:16:56|43247.38
23:16:57|43248.41
23:16:58|43249.64
23:16:58|43247.53
23:17:00|43248.83
23:17:01|43247.05
23:17:01|43250.
23:17:03|43249.51
23:17:03|43249.28
23:17:05|43251.78
23:17:05|43250.11
23:17:07|43250.11
23:17:08|43252.77
23:17:09|43252.8
23:17:10|43250.69
23:17:11|43250.69
23:17:12|43247.53
23:17:12|43248.25
23:17:14|43248.33
23:17:14|43248.34
23:17:16|43248.88
23:17:17|43250.56
23:17:18|43249.41
23:17:19|43239.85
23:17:20|43241.85
23:17:21|43242.94
23:17:22|43241.04
23:17:23|43248.86
23:17:24|43246.42
23:17:25|43248.67
23:17:26|43249.02
23:17:27|43248.47
23:17:28|43250.37
23:17:29|43250.84
23:17:30|43250.6
23:17:31|43251.36
23:17:32|43251.36
23:17:34|43252.44
23:17:35|43247.14
23:17:35|43245.53
23:17:37|43246.44
23:17:38|43244.27
23:17:38|43240.
23:17:39|43245.2
23:17:40|43246.43
23:17:41|43246.43
23:17:42|43245.96
23:17:44|43250.13
23:17:44|43251.13
23:17:45|43250.58
23:17:46|43250.77
23:17:47|43253.86
23:17:48|43254.02
23:17:50|43254.79
23:17:50|43252.51
23:17:52|43253.1
23:17:54|43244.11
23:17:55|43247.28
23:17:56|43249.94
23:17:58|43251.5
23:18:00|43249.25
23:18:01|43249.17
23:18:02|43248.98
23:18:03|43248.92
23:18:03|43249.56
23:18:05|43250.31
23:18:05|43248.99
23:18:06|43249.32
23:18:08|43250.28
23:18:08|43248.11
23:18:09|43247.33
23:18:10|43249.82
23:18:11|43249.68
23:18:13|43252.47
23:18:13|43251.91
23:18:15|43250.44
23:18:15|43250.1
23:18:16|43253.25
23:18:18|43252.98
23:18:18|43253.82
23:18:19|43254.
23:18:20|43254.41
23:18:22|43253.05
23:18:23|43252.08
23:18:23|43251.3
23:18:24|43248.6
23:18:25|43249.24
23:18:26|43247.98
23:18:28|43244.87
23:18:29|43244.2
23:18:30|43246.29
23:18:31|43249.21
23:18:32|43250.61
23:18:33|43252.1
23:18:34|43250.49
23:18:35|43250.13
23:18:36|43250.74
23:18:37|43250.4
23:18:38|43250.19
23:18:39|43249.24
23:18:40|43246.21
23:18:42|43244.19
23:18:42|43241.82
23:18:44|43239.36
23:18:45|43240.93
23:18:46|43239.92
23:18:47|43243.91
23:18:48|43244.29
23:18:49|43244.12
23:18:50|43245.33
23:18:51|43244.84
23:18:52|43244.32
23:18:54|43249.23
23:18:55|43249.12
23:18:55|43249.64
23:18:57|43252.23
23:18:58|43252.09
23:18:59|43250.03
23:19:00|43248.78
23:19:01|43244.55
23:19:02|43243.64
23:19:04|43246.02
23:19:04|43247.87
23:19:05|43249.95
23:19:07|43251.17
23:19:08|43254.52
23:19:09|43256.66
23:19:10|43253.43
23:19:11|43254.51
23:19:11|43255.42
23:19:12|43256.77
23:19:14|43256.31
23:19:15|43256.77
23:19:16|43257.64
23:19:17|43253.5
23:19:18|43255.68
23:19:19|43255.07
23:19:20|43257.57
23:19:21|43257.26
23:19:22|43256.87
23:19:23|43254.02
23:19:24|43257.42
23:19:25|43259.32
23:19:26|43257.01
23:19:27|43256.07
23:19:28|43257.18
23:19:29|43260.14
23:19:30|43261.01
23:19:31|43261.02
23:19:32|43259.48
23:19:33|43260.43
23:19:34|43258.99
23:19:35|43256.8
23:19:36|43259.06
23:19:37|43258.12
23:19:38|43259.45
23:19:39|43259.07
23:19:40|43260.31
23:19:41|43261.09
23:19:42|43260.87
23:19:43|43260.41
23:19:44|43255.9
23:19:46|43256.56
23:19:46|43257.51
23:19:47|43256.12
23:19:49|43257.78
23:19:50|43258.09
23:19:51|43258.84
23:19:52|43259.28
23:19:54|43257.15
23:19:54|43254.22
23:19:55|43254.18
23:19:57|43254.04
23:19:57|43253.3
23:19:59|43252.25
23:20:00|43247.74
23:20:01|43246.64
23:20:02|43246.58
23:20:03|43246.56
23:20:04|43248.38
23:20:04|43251.93
23:20:05|43253.39
23:20:07|43253.15
23:20:08|43253.09
23:20:09|43255.99
23:20:10|43251.67
23:20:11|43249.53
23:20:12|43251.16
23:20:13|43251.55
23:20:14|43250.92
23:20:15|43253.79
23:20:17|43254.1
23:20:18|43254.13
23:20:19|43254.13
23:20:19|43255.84
23:20:21|43255.97
23:20:21|43258.3
23:20:22|43256.94
23:20:24|43256.
23:20:25|43256.61
23:20:25|43256.82
23:20:26|43258.13
23:20:27|43257.83
23:20:29|43257.83
23:20:29|43256.71
23:20:30|43257.83
23:20:31|43256.53
23:20:32|43255.98
23:20:33|43254.66
23:20:34|43255.29
23:20:36|43255.07
23:20:37|43255.22
23:20:37|43254.6
23:20:39|43255.88
23:20:39|43254.79
23:20:40|43254.85
23:20:42|43250.15
23:20:43|43251.27
23:20:44|43251.29
23:20:45|43255.16
23:20:46|43255.47
23:20:46|43257.11
23:20:48|43257.82
23:20:48|43257.09
23:20:50|43255.1
23:20:50|43255.88
23:20:51|43254.94
23:20:53|43248.16
23:20:53|43249.03
23:20:56|43248.17
23:20:56|43247.73
23:20:58|43249.21
23:20:59|43247.53
23:21:00|43247.67
23:21:01|43248.83
23:21:01|43248.26
23:21:02|43252.
23:21:04|43253.97
23:21:05|43253.15
23:21:07|43252.42
23:21:07|43252.22
23:21:08|43252.22
23:21:10|43251.18
23:21:10|43252.41
23:21:12|43252.41
23:21:12|43257.1
23:21:14|43259.19
23:21:14|43257.25
23:21:16|43259.69
23:21:16|43259.69
23:21:17|43261.01
23:21:19|43260.93
23:21:19|43261.3
23:21:20|43262.28
23:21:22|43261.91
23:21:22|43261.92
23:21:23|43260.22
23:21:24|43260.15
23:21:25|43261.49
23:21:26|43260.61
23:21:28|43260.14
23:21:29|43261.23
23:21:30|43261.61
23:21:31|43261.61
23:21:32|43259.91
23:21:33|43262.95
23:21:34|43262.27
23:21:35|43263.5
23:21:36|43263.46
23:21:37|43265.31
23:21:38|43264.55
23:21:39|43264.55
23:21:40|43264.55
23:21:41|43264.69
23:21:42|43263.83
23:21:43|43261.39
23:21:44|43263.5
23:21:45|43262.11
23:21:46|43263.82
23:21:47|43264.9
23:21:48|43265.78
23:21:49|43266.31
23:21:50|43263.75
23:21:51|43263.88
23:21:52|43263.79
23:21:53|43263.89
23:21:54|43263.9
23:21:55|43262.37
23:21:57|43263.38
23:21:58|43261.74
23:21:59|43260.69
23:22:01|43262.84
23:22:02|43261.14
23:22:03|43260.63
23:22:04|43261.6
23:22:06|43262.85
23:22:07|43263.21
23:22:07|43262.37
23:22:08|43262.37
23:22:09|43262.88
23:22:10|43264.16
23:22:11|43264.45
23:22:13|43259.64
23:22:14|43256.41
23:22:14|43248.48
23:22:16|43245.72
23:22:16|43244.73
23:22:18|43244.02
23:22:19|43242.55
23:22:19|43238.28
23:22:21|43234.39
23:22:21|43234.06
23:22:22|43233.01
23:22:23|43229.66
23:22:24|43223.43
23:22:25|43223.01
23:22:27|43224.3
23:22:27|43223.39
23:22:29|43222.16
23:22:30|43222.52
23:22:31|43221.52
23:22:31|43221.07
23:22:32|43221.43
23:22:34|43217.31
23:22:34|43214.62
23:22:36|43213.32
23:22:36|43215.42
23:22:37|43214.9
23:22:38|43214.9
23:22:39|43214.67
23:22:40|43214.7
23:22:41|43217.32
23:22:42|43220.25
23:22:44|43221.01
23:22:44|43220.65
23:22:45|43222.75
23:22:46|43224.03
23:22:47|43221.53
23:22:49|43223.05
23:22:50|43223.04
23:22:51|43223.04
23:22:51|43226.44
23:22:52|43227.73
23:22:54|43225.82
23:22:55|43225.82
23:22:56|43226.97
23:22:57|43226.97
23:22:57|43226.37
23:22:59|43232.
23:23:00|43233.72
23:23:01|43234.42
23:23:02|43229.61
23:23:03|43219.53
23:23:04|43216.98
23:23:06|43212.51
23:23:06|43213.76
23:23:08|43214.84
23:23:09|43213.57
23:23:10|43214.08
23:23:10|43209.89
23:23:11|43213.12
23:23:13|43211.
23:23:14|43210.47
23:23:15|43211.13
23:23:16|43212.57
23:23:17|43215.42
23:23:18|43214.18
23:23:20|43215.32
23:23:20|43219.64
23:23:21|43218.14
23:23:23|43218.65
23:23:24|43220.11
23:23:24|43219.56
23:23:25|43219.26
23:23:26|43217.46
23:23:28|43213.5
23:23:29|43212.28
23:23:30|43210.82
23:23:31|43210.82
23:23:31|43210.82
23:23:32|43208.69
23:23:33|43201.69
23:23:35|43205.35
23:23:36|43208.8
23:23:37|43205.
23:23:38|43202.37
23:23:39|43197.18
23:23:40|43194.61
23:23:41|43194.27
23:23:41|43195.3
23:23:42|43190.9
23:23:44|43193.52
23:23:45|43195.36
23:23:46|43196.07
23:23:46|43197.65
23:23:48|43195.96
23:23:48|43186.16
23:23:50|43188.04
23:23:50|43187.67
23:23:51|43189.25
23:23:53|43190.09
23:23:54|43187.05
23:23:54|43189.
23:23:56|43186.2
23:23:57|43186.41
23:23:58|43181.11
23:24:00|43182.73
23:24:01|43181.72
23:24:02|43185.3
23:24:03|43188.4
23:24:05|43183.69
23:24:06|43185.48
23:24:06|43184.02
23:24:08|43181.1
23:24:09|43181.79
23:24:10|43184.97
23:24:11|43184.51
23:24:12|43182.41
23:24:13|43182.04
23:24:14|43182.85
23:24:14|43181.2
23:24:16|43180.76
23:24:17|43179.83
23:24:18|43172.
23:24:18|43170.94
23:24:20|43170.94
23:24:21|43174.74
23:24:22|43176.54
23:24:23|43173.53
23:24:24|43175.86
23:24:25|43175.61
23:24:26|43168.02
23:24:27|43166.5
23:24:28|43162.86
23:24:29|43165.79
23:24:30|43158.44
23:24:31|43158.39
23:24:32|43160.67
23:24:33|43161.96
23:24:34|43161.89
23:24:35|43164.54
23:24:36|43164.82
23:24:37|43163.68
23:24:38|43162.97
23:24:39|43163.93
23:24:40|43164.02
23:24:41|43163.98
23:24:42|43167.07
23:24:43|43169.54
23:24:45|43174.29
23:24:45|43172.58
23:24:46|43170.94
23:24:48|43169.53
23:24:49|43167.94
23:24:50|43161.03
23:24:51|43157.27
23:24:51|43155.63
23:24:52|43156.83
23:24:54|43156.6
23:24:54|43155.18
23:24:55|43155.31
23:24:57|43154.67
23:24:58|43156.08
23:24:59|43156.81
23:25:01|43166.
23:25:02|43159.32
23:25:02|43158.26
23:25:04|43154.31
23:25:05|43157.28
23:25:06|43157.57
23:25:07|43160.57
23:25:08|43156.42
23:25:09|43159.75
23:25:10|43158.54
23:25:11|43159.52
23:25:12|43162.22
23:25:13|43162.51
23:25:14|43157.62
23:25:15|43157.75
23:25:16|43157.55
23:25:17|43155.46
23:25:18|43156.8
23:25:19|43154.33
23:25:20|43150.67
23:25:20|43151.63
23:25:22|43152.05
23:25:23|43150.5
23:25:24|43149.41
23:25:25|43150.15
23:25:25|43153.84
23:25:27|43153.17
23:25:27|43152.26
23:25:29|43149.76
23:25:30|43151.87
23:25:31|43149.04
23:25:32|43150.57
23:25:33|43149.04
23:25:34|43149.93
23:25:35|43153.05
23:25:36|43153.53
23:25:37|43150.91
23:25:38|43154.
23:25:39|43150.85
23:25:40|43152.66
23:25:41|43151.33
23:25:42|43152.65
23:25:43|43151.68
23:25:44|43150.27
23:25:45|43148.45
23:25:46|43152.58
23:25:47|43152.7
23:25:48|43151.4
23:25:49|43151.85
23:25:50|43152.4
23:25:51|43151.26
23:25:52|43152.38
23:25:53|43148.88
23:25:54|43149.17
23:25:55|43147.83
23:25:56|43151.93
23:25:57|43152.26
23:25:58|43153.94
23:25:59|43154.14
23:26:01|43151.63
23:26:02|43153.39
23:26:03|43153.26
23:26:04|43154.32
23:26:05|43152.53
23:26:06|43153.92
23:26:07|43154.4
23:26:08|43154.26
23:26:09|43152.15
23:26:10|43152.13
23:26:11|43153.01
23:26:12|43153.99
23:26:13|43153.97
23:26:14|43152.75
23:26:15|43153.2
23:26:17|43154.92
23:26:17|43157.03
23:26:19|43157.08
23:26:19|43149.72
23:26:21|43150.53
23:26:21|43152.71
23:26:23|43153.18
23:26:23|43150.84
23:26:24|43147.42
23:26:25|43150.68
23:26:27|43150.16
23:26:27|43149.72
23:26:29|43150.21
23:26:29|43148.39
23:26:30|43145.64
23:26:32|43143.99
23:26:33|43145.31
23:26:33|43145.37
23:26:35|43145.37
23:26:35|43149.61
23:26:36|43147.59
23:26:38|43148.59
23:26:38|43147.53
23:26:39|43146.65
23:26:40|43146.66
23:26:41|43148.74
23:26:43|43148.24
23:26:43|43152.01
23:26:44|43152.12
23:26:45|43153.
23:26:46|43151.17
23:26:48|43145.68
23:26:49|43145.55
23:26:49|43144.21
23:26:50|43143.55
23:26:51|43123.44
23:26:52|43118.
23:26:53|43110.52
23:26:54|43100.32
23:26:55|43095.34
23:26:56|43096.24
23:26:58|43097.98
23:26:58|43091.22
23:26:59|43085.55
23:27:00|43089.71
23:27:02|43101.8
23:27:03|43094.91
23:27:04|43092.33
23:27:05|43094.72
23:27:06|43100.35
23:27:07|43106.95
23:27:08|43112.95
23:27:09|43112.48
23:27:10|43121.4
23:27:11|43117.82
23:27:12|43111.63
23:27:13|43115.08
23:27:14|43122.38
23:27:15|43124.95
23:27:16|43120.41
23:27:17|43121.76
23:27:18|43124.
23:27:20|43119.53
23:27:21|43113.18
23:27:22|43112.17
23:27:23|43110.82
23:27:24|43110.93
23:27:25|43111.54
23:27:26|43112.57
23:27:27|43114.42
23:27:28|43113.9
23:27:29|43111.58
23:27:29|43109.05
23:27:31|43110.37
23:27:32|43107.32
23:27:33|43110.22
23:27:34|43108.35
23:27:35|43104.48
23:27:36|43104.88
23:27:36|43104.74
23:27:38|43105.46
23:27:39|43099.21
23:27:40|43098.85
23:27:41|43096.19
23:27:42|43096.06
23:27:43|43095.48
23:27:44|43097.
23:27:45|43099.62
23:27:46|43099.06
23:27:47|43106.2
23:27:48|43107.66
23:27:49|43108.92
23:27:50|43113.15
23:27:51|43112.66
23:27:52|43110.24
23:27:53|43112.01
23:27:54|43112.96
23:27:55|43111.26
23:27:56|43111.76
23:27:57|43115.67
23:27:58|43114.56
23:27:59|43114.76
23:28:00|43109.89
23:28:01|43101.77
23:28:02|43097.32
23:28:03|43099.37
23:28:04|43092.
23:28:05|43091.95
23:28:06|43088.73
23:28:07|43083.99
23:28:08|43075.68
23:28:09|43074.84
23:28:10|43076.27
23:28:11|43072.38
23:28:12|43069.88
23:28:13|43064.2
23:28:14|43053.69
23:28:16|43053.44
23:28:17|43054.6
23:28:17|43053.6
23:28:18|43053.31
23:28:20|43054.16
23:28:20|43055.84
23:28:22|43054.43
23:28:23|43054.53
23:28:24|43050.
23:28:25|43059.55
23:28:26|43057.87
23:28:27|43052.96
23:28:28|43054.56
23:28:29|43054.08
23:28:30|43054.41
23:28:31|43051.45
23:28:32|43052.96
23:28:33|43050.51
23:28:35|43047.04
23:28:35|43047.23
23:28:37|43045.9
23:28:37|43043.75
23:28:39|43040.46
23:28:39|43040.58
23:28:40|43046.87
23:28:41|43043.32
23:28:43|43042.1
23:28:43|43005.
23:28:44|43009.98
23:28:46|42976.
23:28:46|42975.04
23:28:47|42952.4
23:28:48|42975.98
23:28:50|42986.52
23:28:50|42993.48
23:28:52|42991.86
23:28:53|42982.03
23:28:54|42986.78
23:28:55|42985.97
23:28:56|42992.22
23:28:56|42993.98
23:28:58|42978.51
23:28:58|42977.04
23:28:59|42982.
23:29:00|42971.68
23:29:01|42975.06
23:29:03|42979.99
23:29:04|42985.07
23:29:06|42998.02
23:29:07|43006.8
23:29:08|43002.68
23:29:09|43003.87
23:29:10|43011.32
23:29:11|43014.73
23:29:12|43018.
23:29:13|43020.79
23:29:14|43014.3
23:29:15|43009.22
23:29:16|43005.77
23:29:17|43005.81
23:29:18|42993.27
23:29:20|42983.3
23:29:21|42985.07
23:29:22|42980.24
23:29:23|42983.7
23:29:24|42981.48
23:29:25|42984.43
23:29:26|42983.8
23:29:27|42984.82
23:29:27|42985.94
23:29:28|42980.15
23:29:29|42980.18
23:29:31|42987.84
23:29:31|42987.04
23:29:33|42990.37
23:29:34|42986.26
23:29:35|42990.39
23:29:36|42995.1
23:29:37|42994.83
23:29:37|42995.01
23:29:39|42994.79
23:29:39|42995.17
23:29:41|42996.78
23:29:41|42999.96
23:29:43|42990.
23:29:44|42978.35
23:29:45|42980.05
23:29:46|42974.28
23:29:47|42974.46
23:29:48|42970.76
23:29:49|42970.35
23:29:50|42971.97
23:29:51|42973.96
23:29:52|42972.54
23:29:53|42956.36
23:29:54|42955.
23:29:55|42940.
23:29:56|42936.17
23:29:57|42936.12
23:29:58|42936.61
23:29:59|42928.
23:30:00|42917.84
23:30:01|42914.12
23:30:02|42906.84
23:30:03|42915.5
23:30:05|42924.86
23:30:06|42906.22
23:30:07|42915.44
23:30:08|42919.09
23:30:09|42923.89
23:30:10|42909.78
23:30:11|42910.1
23:30:13|42918.
23:30:14|42917.53
23:30:15|42918.97
23:30:15|42918.04
23:30:16|42909.62
23:30:17|42919.19
23:30:18|42920.21
23:30:20|42919.05
23:30:20|42918.84
23:30:22|42911.7
23:30:23|42914.88
23:30:23|42921.44
23:30:24|42922.92
23:30:25|42926.65
23:30:26|42926.46
23:30:28|42928.05
23:30:29|42941.52
23:30:30|42940.29
23:30:30|42947.91
23:30:31|42921.71
23:30:33|42919.82
23:30:34|42919.63
23:30:34|42925.6
23:30:35|42922.9
23:30:36|42929.69
23:30:38|42934.35
23:30:39|42934.79
23:30:39|42931.04
23:30:40|42928.58
23:30:41|42938.23
23:30:43|42932.
23:30:43|42936.15
23:30:45|42941.84
23:30:46|42948.
23:30:46|42948.02
23:30:47|42948.5
23:30:48|42952.01
23:30:50|42958.01
23:30:50|42959.71
23:30:52|42962.43
23:30:52|42965.22
23:30:53|42966.36
23:30:54|42961.51
23:30:56|42972.1
23:30:56|42972.27
23:30:58|42973.03
23:30:59|42967.8
23:30:59|42980.9
23:31:01|42982.
23:31:01|42984.12
23:31:02|42984.78
23:31:04|42978.14
23:31:06|42977.21
23:31:07|42974.5
23:31:07|42977.36
23:31:09|42982.22
23:31:09|42984.07
23:31:10|42983.82
23:31:11|42985.47
23:31:12|42983.73
23:31:13|42983.77
23:31:15|42983.06
23:31:15|42982.59
23:31:16|42984.84
23:31:18|42986.3
23:31:19|42990.24
23:31:19|42983.91
23:31:20|42978.23
23:31:21|42980.5
23:31:23|42983.69
23:31:23|42984.14
23:31:25|42989.31
23:31:25|42988.38
23:31:26|42995.73
23:31:27|43000.04
23:31:29|43000.32
23:31:30|43000.11
23:31:31|43004.75
23:31:31|43009.06
23:31:32|43005.05
23:31:34|43008.22
23:31:34|43009.79
23:31:35|43013.47
23:31:36|43014.9
23:31:38|43014.89
23:31:38|43017.79
23:31:39|43012.73
23:31:40|43013.97
23:31:41|43018.12
23:31:43|43015.69
23:31:44|43017.35
23:31:45|43017.38
23:31:46|43017.65
23:31:47|43017.19
23:31:47|43010.14
23:31:48|43021.7
23:31:50|43024.61
23:31:51|43018.4
23:31:51|43021.82
23:31:53|43016.75
23:31:54|43020.34
23:31:55|43020.51
23:31:56|43022.76
23:31:57|43023.53
23:31:58|43024.21
23:31:59|43022.56
23:32:00|43016.45
23:32:01|43001.06
23:32:02|42981.82
23:32:03|42984.24
23:32:04|42983.86
23:32:06|42980.84
23:32:08|42965.03
23:32:09|42958.66
23:32:09|42965.26
23:32:11|42962.47
23:32:12|42969.85
23:32:12|42968.36
23:32:14|42969.86
23:32:15|42981.94
23:32:16|42980.3
23:32:17|42978.06
23:32:18|42976.83
23:32:19|42980.79
23:32:19|42981.43
23:32:21|42980.16
23:32:22|42980.
23:32:23|42985.27
23:32:24|42984.12
23:32:25|42987.37
23:32:26|42990.37
23:32:27|42989.2
23:32:28|42985.34
23:32:29|42989.1
23:32:30|42993.01
23:32:31|42988.73
23:32:32|42988.5
23:32:33|42988.52
23:32:35|42991.12
23:32:35|42985.5
23:32:36|42987.3
23:32:37|42988.03
23:32:39|42992.17
23:32:39|42994.08
23:32:41|42992.19
23:32:41|42992.73
23:32:42|42994.08
23:32:44|42997.74
23:32:44|43003.45
23:32:45|43007.66
23:32:47|43014.79
23:32:47|43016.92
23:32:48|43020.31
23:32:50|43021.81
23:32:50|43022.97
23:32:51|43023.43
23:32:52|43025.96
23:32:53|43024.43
23:32:54|43022.01
23:32:56|43024.01
23:32:56|43019.09
23:32:57|43017.65
23:32:58|43020.26
23:32:59|43018.25
23:33:01|43012.58
23:33:01|43014.8
23:33:02|43012.28
23:33:04|43010.6
23:33:04|43016.48
23:33:05|43013.06
23:33:07|43014.06
23:33:08|43015.5
23:33:10|43006.29
23:33:10|43010.
23:33:11|43004.74
23:33:12|42990.11
23:33:13|42986.01
23:33:15|42998.
23:33:15|42985.45
23:33:17|42986.
23:33:18|42985.7
23:33:18|42996.
23:33:20|42991.1
23:33:20|42989.43
23:33:22|42984.65
23:33:23|42983.81
23:33:24|42986.06
23:33:25|42982.45
23:33:25|42983.17
23:33:27|42988.88
23:33:28|42990.15
23:33:29|42997.47
23:33:30|42998.95
23:33:31|43002.32
23:33:32|42996.81
23:33:33|42995.84
23:33:34|42992.24
23:33:35|42995.26
23:33:36|42995.72
23:33:37|43008.02
23:33:38|43012.27
23:33:39|43012.51
23:33:40|43013.31
23:33:41|43008.3
23:33:42|43010.21
23:33:43|43013.63
23:33:44|43014.23
23:33:45|43013.66
23:33:46|43013.28
23:33:47|43010.95
23:33:48|43012.57
23:33:49|43017.78
23:33:50|43012.69
23:33:51|43013.62
23:33:52|43013.44
23:33:53|43017.08
23:33:54|43017.94
23:33:55|43018.52
23:33:56|43013.99
23:33:57|43020.24
23:33:58|43019.83
23:33:59|43019.16
23:34:00|43016.
23:34:02|43015.87
23:34:03|43011.34
23:34:03|43014.88
23:34:05|43018.1
23:34:05|43017.84
23:34:06|43014.9
23:34:08|43012.36
23:34:10|43011.17
23:34:11|43011.73
23:34:11|43012.41
23:34:13|43013.68
23:34:14|43015.79
23:34:15|43017.24
23:34:16|43014.83
23:34:16|43011.86
23:34:18|42999.99
23:34:19|42999.34
23:34:20|42997.99
23:34:21|42994.11
23:34:23|42993.62
23:34:24|42990.23
23:34:24|42995.15
23:34:25|42993.11
23:34:26|43005.76
23:34:28|42991.1
23:34:28|42999.82
23:34:30|42991.07
23:34:30|42994.31
23:34:31|42989.88
23:34:32|42987.18
23:34:34|42980.21
23:34:34|42976.9
23:34:36|42977.7
23:34:37|42975.62
23:34:38|42977.97
23:34:39|42970.65
23:34:39|42975.24
23:34:41|42976.9
23:34:41|42973.05
23:34:43|42975.94
23:34:44|42976.43
23:34:45|42975.92
23:34:46|42969.5
23:34:47|42968.39
23:34:48|42972.32
23:34:49|42972.17
23:34:50|42977.99
23:34:52|42980.23
23:34:52|42980.37
23:34:53|42981.86
23:34:54|42975.01
23:34:55|42973.34
23:34:56|42972.56
23:34:58|42969.04
23:34:59|42966.5
23:35:00|42965.39
23:35:01|42964.67
23:35:02|42963.25
23:35:03|42963.87
23:35:04|42957.09
23:35:05|42942.46
23:35:06|42942.86
23:35:07|42943.86
23:35:08|42951.52
23:35:10|42948.09
23:35:10|42944.2
23:35:11|42943.2
23:35:13|42944.21
23:35:14|42948.16
23:35:15|42950.
23:35:16|42948.01
23:35:17|42951.79
23:35:18|42951.14
23:35:19|42951.22
23:35:20|42953.15
23:35:21|42953.76
23:35:22|42952.06
23:35:23|42950.47
23:35:24|42952.31
23:35:26|42965.73
23:35:26|42968.87
23:35:28|42977.31
23:35:29|42979.16
23:35:30|42983.46
23:35:31|42977.29
23:35:31|42970.53
23:35:32|42970.83
23:35:33|42953.99
23:35:34|42962.74
23:35:36|42970.76
23:35:37|42975.82
23:35:38|42973.71
23:35:39|42972.29
23:35:41|42974.94
23:35:41|42979.79
23:35:42|42979.16
23:35:44|42977.69
23:35:45|42973.35
23:35:45|42979.05
23:35:47|42984.95
23:35:47|42984.72
23:35:48|42982.88
23:35:49|42982.47
23:35:50|42981.58
23:35:51|42986.04
23:35:52|42986.04
23:35:54|42982.17
23:35:54|42970.
23:35:55|42961.12
23:35:57|42967.3
23:35:58|42968.93
23:35:58|42976.48
23:35:59|42978.43
23:36:01|42982.11
23:36:01|42975.74
23:36:03|42967.51
23:36:04|42964.78
23:36:04|42963.2
23:36:05|42957.73
23:36:06|42958.28
23:36:07|42957.11
23:36:08|42955.18
23:36:09|42953.3
23:36:10|42954.49
23:36:12|42956.15
23:36:14|42958.09
23:36:15|42959.69
23:36:16|42960.01
23:36:18|42961.93
23:36:18|42959.96
23:36:20|42952.27
23:36:21|42951.54
23:36:21|42952.54
23:36:23|42936.88
23:36:24|42938.
23:36:24|42942.29
23:36:26|42941.98
23:36:27|42940.4
23:36:29|42942.73
23:36:29|42951.56
23:36:31|42950.69
23:36:31|42949.11
23:36:33|42944.23
23:36:33|42945.95
23:36:35|42938.7
23:36:35|42942.
23:36:36|42937.63
23:36:37|42931.48
23:36:39|42938.39
23:36:40|42940.2
23:36:41|42940.19
23:36:41|42945.12
23:36:43|42943.14
23:36:44|42938.9
23:36:45|42940.66
23:36:45|42933.47
23:36:47|42927.83
23:36:47|42935.06
23:36:49|42934.24
23:36:49|42932.13
23:36:51|42924.69
23:36:52|42926.79
23:36:53|42929.85
23:36:53|42931.38
23:36:56|42934.41
23:36:56|42931.98
23:36:57|42936.87
23:36:58|42938.
23:36:59|42936.78
23:37:00|42941.
23:37:01|42941.44
23:37:02|42949.55
23:37:03|42941.05
23:37:04|42935.89
23:37:05|42935.41
23:37:06|42942.26
23:37:07|42937.5
23:37:08|42939.33
23:37:09|42939.8
23:37:11|42939.59
23:37:12|42939.49
23:37:14|42937.29
23:37:14|42931.09
23:37:15|42931.6
23:37:17|42933.59
23:37:17|42935.74
23:37:19|42938.54
23:37:19|42937.28
23:37:21|42940.27
23:37:22|42937.36
23:37:23|42937.86
23:37:24|42928.01
23:37:25|42928.16
23:37:26|42928.42
23:37:27|42928.08
23:37:28|42928.3
23:37:29|42927.88
23:37:31|42928.77
23:37:31|42922.59
23:37:32|42924.58
23:37:33|42927.18
23:37:34|42920.23
23:37:36|42921.91
23:37:37|42926.95
23:37:37|42927.31
23:37:38|42921.2
23:37:40|42927.57
23:37:41|42925.87
23:37:42|42919.07
23:37:43|42906.04
23:37:44|42905.94
23:37:45|42909.01
23:37:46|42904.13
23:37:47|42908.32
23:37:48|42903.42
23:37:49|42895.83
23:37:50|42896.12
23:37:51|42898.65
23:37:52|42899.84
23:37:53|42906.03
23:37:54|42904.3
23:37:55|42904.4
23:37:57|42902.53
23:37:57|42896.17
23:37:58|42894.41
23:37:59|42897.
23:38:00|42897.84
23:38:01|42899.03
23:38:03|42895.13
23:38:03|42900.36
23:38:04|42903.46
23:38:05|42902.92
23:38:06|42903.24
23:38:07|42912.65
23:38:09|42908.37
23:38:10|42913.65
23:38:10|42912.82
23:38:12|42915.5
23:38:13|42916.29
23:38:14|42920.6
23:38:16|42922.29
23:38:17|42924.85
23:38:17|42919.6
23:38:19|42920.37
23:38:19|42911.96
23:38:21|42912.77
23:38:21|42914.61
23:38:22|42908.75
23:38:23|42913.7
23:38:24|42915.01
23:38:25|42913.44
23:38:26|42914.02
23:38:28|42915.24
23:38:28|42918.72
23:38:30|42915.74
23:38:30|42917.35
23:38:32|42914.01
23:38:33|42909.38
23:38:34|42909.6
23:38:35|42908.85
23:38:36|42907.72
23:38:37|42909.07
23:38:38|42907.21
23:38:39|42904.99
23:38:40|42905.36
23:38:41|42905.82
23:38:42|42906.74
23:38:43|42906.43
23:38:44|42909.49
23:38:45|42901.79
23:38:46|42902.57
23:38:47|42902.81
23:38:48|42902.37
23:38:49|42906.07
23:38:50|42903.26
23:38:51|42902.26
23:38:52|42902.32
23:38:53|42899.58
23:38:54|42897.67
23:38:55|42897.19
23:38:56|42892.
23:38:57|42884.38
23:38:58|42887.66
23:38:59|42888.15
23:39:00|42887.15
23:39:01|42884.55
23:39:02|42882.88
23:39:03|42881.92
23:39:04|42894.29
23:39:06|42896.87
23:39:07|42903.47
23:39:08|42905.75
23:39:09|42909.85
23:39:09|42904.16
23:39:10|42906.8
23:39:11|42908.57
23:39:13|42902.77
23:39:15|42897.1
23:39:16|42893.16
23:39:18|42892.34
23:39:18|42885.58
23:39:20|42890.04
23:39:22|42889.8
23:39:23|42892.36
23:39:24|42888.85
23:39:25|42890.03
23:39:26|42889.65
23:39:27|42890.35
23:39:27|42889.22
23:39:29|42891.3
23:39:30|42890.64
23:39:31|42888.27
23:39:32|42884.34
23:39:33|42884.13
23:39:34|42884.82
23:39:35|42885.12
23:39:36|42886.02
23:39:37|42885.86
23:39:38|42888.76
23:39:39|42889.85
23:39:40|42886.81
23:39:41|42889.06
23:39:42|42889.94
23:39:43|42890.1
23:39:44|42888.74
23:39:45|42884.13
23:39:46|42883.01
23:39:47|42886.15
23:39:48|42884.15
23:39:49|42884.26
23:39:50|42881.55
23:39:51|42885.43
23:39:52|42887.2
23:39:53|42888.
23:39:54|42883.97
23:39:55|42884.47
23:39:56|42884.97
23:39:57|42885.95
23:39:58|42884.35
23:39:59|42885.05
23:40:00|42885.9
23:40:01|42886.81
23:40:02|42885.02
23:40:03|42883.34
23:40:04|42883.52
23:40:05|42881.61
23:40:06|42881.31
23:40:07|42881.76
23:40:08|42880.43
23:40:09|42881.69
23:40:10|42882.31
23:40:11|42883.47
23:40:12|42881.22
23:40:13|42883.77
23:40:15|42882.2
23:40:17|42880.47
23:40:18|42872.92
23:40:19|42876.48
23:40:20|42875.62
23:40:21|42875.26
23:40:22|42869.93
23:40:22|42866.59
23:40:24|42866.04
23:40:25|42873.73
23:40:26|42872.62
23:40:27|42869.51
23:40:28|42869.22
23:40:28|42868.61
23:40:29|42866.16
23:40:31|42870.05
23:40:32|42868.55
23:40:33|42867.19
23:40:34|42870.32
23:40:35|42870.8
23:40:36|42870.16
23:40:37|42877.42
23:40:38|42888.
23:40:39|42895.46
23:40:40|42892.7
23:40:41|42892.92
23:40:42|42897.29
23:40:43|42895.3
23:40:44|42893.28
23:40:45|42894.74
23:40:46|42896.13
23:40:47|42895.94
23:40:48|42898.12
23:40:49|42898.23
23:40:50|42895.86
23:40:51|42892.65
23:40:52|42892.85
23:40:53|42899.64
23:40:54|42898.98
23:40:55|42899.27
23:40:56|42889.95
23:40:57|42885.87
23:40:58|42879.11
23:40:59|42886.74
23:41:00|42888.58
23:41:01|42888.8
23:41:02|42881.59
23:41:03|42871.01
23:41:04|42873.16
23:41:05|42871.76
23:41:06|42869.28
23:41:07|42873.98
23:41:08|42872.09
23:41:09|42864.57
23:41:11|42861.52
23:41:11|42864.81
23:41:12|42866.
23:41:13|42866.
23:41:14|42860.71
23:41:15|42862.24
23:41:17|42863.63
23:41:18|42861.32
23:41:20|42866.54
23:41:20|42868.45
23:41:21|42869.68
23:41:23|42861.94
23:41:24|42860.34
23:41:25|42856.4
23:41:26|42857.29
23:41:27|42839.2
23:41:28|42836.19
23:41:30|42839.86
23:41:30|42839.69
23:41:31|42840.9
23:41:32|42836.76
23:41:33|42838.89
23:41:34|42838.18
23:41:35|42837.77
23:41:37|42839.09
23:41:37|42838.74
23:41:38|42843.01
23:41:39|42838.81
23:41:40|42843.97
23:41:42|42842.49
23:41:42|42840.13
23:41:43|42837.25
23:41:44|42836.26
23:41:45|42831.32
23:41:47|42830.37
23:41:47|42834.08
23:41:48|42830.79
23:41:49|42830.76
23:41:51|42830.04
23:41:51|42831.05
23:41:52|42828.46
23:41:54|42827.57
23:41:55|42828.96
23:41:56|42829.58
23:41:56|42821.98
23:41:57|42800.14
23:41:58|42791.48
23:42:00|42773.89
23:42:00|42787.99
23:42:02|42781.57
23:42:02|42772.12
23:42:03|42777.46
23:42:05|42769.59
23:42:05|42762.84
23:42:06|42754.47
23:42:08|42758.04
23:42:08|42751.33
23:42:09|42748.58
23:42:10|42744.51
23:42:11|42736.87
23:42:12|42744.1
23:42:13|42750.13
23:42:14|42762.94
23:42:16|42766.49
23:42:18|42771.27
23:42:18|42777.79
23:42:19|42780.58
23:42:20|42776.51
23:42:22|42770.66
23:42:23|42776.
23:42:24|42784.01
23:42:25|42790.78
23:42:26|42794.18
23:42:27|42801.53
23:42:28|42802.62
23:42:29|42804.
23:42:30|42811.38
23:42:31|42819.15
23:42:32|42824.71
23:42:33|42831.24
23:42:34|42830.91
23:42:35|42835.
23:42:36|42845.79
23:42:37|42843.16
23:42:38|42845.23
23:42:39|42843.05
23:42:40|42840.49
23:42:41|42834.89
23:42:42|42828.63
23:42:43|42841.16
23:42:44|42850.
23:42:45|42852.77
23:42:46|42857.22
23:42:47|42854.48
23:42:48|42851.15
23:42:49|42844.68
23:42:50|42842.06
23:42:51|42838.01
23:42:52|42832.92
23:42:53|42841.08
23:42:54|42839.98
23:42:55|42821.49
23:42:56|42830.02
23:42:57|42833.43
23:42:58|42829.82
23:42:59|42830.74
23:43:00|42835.6
23:43:01|42838.78
23:43:02|42840.17
23:43:03|42833.25
23:43:04|42822.64
23:43:05|42816.84
23:43:06|42810.97
23:43:07|42810.13
23:43:08|42816.8
23:43:09|42820.33
23:43:10|42821.76
23:43:11|42823.36
23:43:12|42823.4
23:43:13|42826.61
23:43:14|42828.61
23:43:15|42832.64
23:43:16|42836.6
23:43:17|42835.12
23:43:18|42836.35
23:43:19|42833.62
23:43:20|42839.48
23:43:21|42834.29
23:43:22|42820.18
23:43:23|42820.
23:43:24|42820.54
23:43:26|42830.25
23:43:27|42829.88
23:43:28|42828.36
23:43:30|42837.23
23:43:30|42838.74
23:43:31|42836.32
23:43:33|42838.42
23:43:33|42839.23
23:43:35|42850.81
23:43:36|42852.02
23:43:36|42854.41
23:43:37|42852.98
23:43:39|42857.61
23:43:40|42836.81
23:43:40|42827.43
23:43:42|42821.35
23:43:43|42830.86
23:43:44|42831.91
23:43:45|42825.98
23:43:46|42825.66
23:43:47|42826.36
23:43:48|42817.42
23:43:49|42810.68
23:43:50|42806.13
23:43:51|42807.01
23:43:52|42806.77
23:43:53|42807.73
23:43:55|42808.98
23:43:55|42790.
23:43:57|42794.03
23:43:58|42797.65
23:43:59|42799.88
23:43:59|42803.12
23:44:00|42802.06
23:44:02|42807.63
23:44:03|42805.79
23:44:03|42803.88
23:44:04|42806.
23:44:06|42806.86
23:44:06|42808.9
23:44:08|42806.
23:44:08|42811.59
23:44:09|42816.43
23:44:11|42817.35
23:44:12|42821.29
23:44:12|42818.23
23:44:13|42809.5
23:44:14|42809.92
23:44:15|42812.
23:44:16|42812.86
23:44:17|42815.46
23:44:19|42816.
23:44:20|42818.01
23:44:21|42813.99
23:44:22|42813.96
23:44:24|42812.19
23:44:25|42811.86
23:44:26|42815.9
23:44:27|42812.57
23:44:28|42815.02
23:44:29|42811.23
23:44:30|42807.81
23:44:30|42810.05
23:44:31|42812.31
23:44:33|42813.81
23:44:34|42816.97
23:44:35|42815.6
23:44:36|42824.7
23:44:37|42825.4
23:44:38|42828.04
23:44:39|42828.01
23:44:40|42830.09
23:44:41|42830.05
23:44:42|42832.77
23:44:43|42833.71
23:44:44|42829.06
23:44:45|42826.28
23:44:46|42816.63
23:44:47|42816.94
23:44:48|42821.33
23:44:49|42821.09
23:44:51|42818.94
23:44:52|42815.19
23:44:53|42813.37
23:44:53|42818.66
23:44:54|42819.99
23:44:55|42823.07
23:44:57|42795.53
23:44:57|42800.53
23:44:59|42800.19
23:45:00|42804.24
23:45:00|42800.2
23:45:01|42799.03
23:45:02|42798.66
23:45:03|42800.95
23:45:04|42803.52
23:45:05|42815.61
23:45:07|42816.6
23:45:08|42816.13
23:45:08|42818.19
23:45:09|42820.12
23:45:11|42820.23
23:45:12|42819.33
23:45:13|42823.77
23:45:14|42823.77
23:45:15|42824.21
23:45:16|42826.01
23:45:17|42822.96
23:45:18|42819.88
23:45:20|42822.01
23:45:21|42806.14
23:45:22|42800.64
23:45:23|42804.
23:45:24|42804.
23:45:25|42813.85
23:45:27|42815.53
23:45:28|42817.23
23:45:28|42814.4
23:45:30|42801.78
23:45:30|42800.13
23:45:32|42801.79
23:45:32|42803.4
23:45:33|42805.98
23:45:35|42804.32
23:45:36|42804.48
23:45:37|42796.8
23:45:38|42798.67
23:45:39|42800.8
23:45:40|42805.02
23:45:41|42806.94
23:45:42|42789.84
23:45:43|42773.46
23:45:44|42778.74
23:45:45|42777.77
23:45:46|42774.73
23:45:47|42785.82
23:45:48|42777.99
23:45:49|42770.27
23:45:51|42773.55
23:45:52|42765.22
23:45:53|42763.99
23:45:54|42769.01
23:45:55|42768.88
23:45:56|42771.41
23:45:57|42775.98
23:45:58|42783.52
23:45:59|42783.5
23:46:00|42785.46
23:46:01|42782.98
23:46:02|42779.99
23:46:03|42779.62
23:46:04|42779.83
23:46:05|42783.6
23:46:06|42782.8
23:46:07|42790.
23:46:08|42788.
23:46:09|42786.7
23:46:10|42784.1
23:46:11|42781.52
23:46:12|42778.33
23:46:13|42769.01
23:46:14|42766.91
23:46:15|42767.69
23:46:16|42767.74
23:46:17|42771.36
23:46:18|42772.88
23:46:19|42769.99
23:46:20|42766.45
23:46:22|42750.28
23:46:24|42758.13
23:46:24|42755.18
23:46:26|42756.33
23:46:27|42758.05
23:46:27|42751.17
23:46:28|42746.78
23:46:30|42743.34
23:46:30|42739.23
23:46:31|42735.4
23:46:33|42732.47
23:46:34|42723.07
23:46:35|42717.96
23:46:36|42707.98
23:46:36|42704.01
23:46:38|42706.02
23:46:39|42703.27
23:46:40|42699.03
23:46:40|42704.55
23:46:42|42710.43
23:46:42|42704.17
23:46:44|42710.33
23:46:44|42709.83
23:46:46|42713.46
23:46:47|42715.48
23:46:48|42719.7
23:46:49|42719.21
23:46:50|42725.29
23:46:51|42728.05
23:46:52|42743.68
23:46:53|42741.15
23:46:54|42735.67
23:46:55|42727.86
23:46:56|42730.98
23:46:57|42731.16
23:46:58|42726.02
23:46:59|42732.78
23:47:00|42733.41
23:47:01|42733.17
23:47:03|42728.34
23:47:03|42728.88
23:47:05|42725.72
23:47:05|42730.65
23:47:07|42733.21
23:47:07|42736.
23:47:08|42732.44
23:47:09|42729.87
23:47:10|42735.16
23:47:11|42731.67
23:47:12|42727.61
23:47:14|42726.99
23:47:14|42727.88
23:47:15|42728.53
23:47:16|42733.57
23:47:17|42733.95
23:47:19|42741.97
23:47:20|42744.
23:47:21|42751.99
23:47:21|42761.37
23:47:22|42771.42
23:47:23|42774.86
23:47:24|42776.67
23:47:25|42777.37
23:47:26|42804.17
23:47:27|42812.51
23:47:29|42814.49
23:47:29|42811.24
23:47:30|42818.59
23:47:32|42814.6
23:47:32|42820.24
23:47:34|42823.56
23:47:34|42822.75
23:47:36|42812.09
23:47:36|42826.37
23:47:37|42819.2
23:47:39|42825.91
23:47:39|42832.7
23:47:41|42838.9
23:47:41|42834.07
23:47:42|42835.3
23:47:43|42835.35
23:47:44|42832.85
23:47:45|42838.99
23:47:47|42842.61
23:47:48|42842.13
23:47:48|42842.16
23:47:50|42842.01
23:47:51|42840.72
23:47:51|42842.06
23:47:52|42841.66
23:47:54|42844.66
23:47:55|42845.34
23:47:56|42847.24
23:47:57|42847.95
23:47:58|42846.47
23:47:59|42842.02
23:48:00|42845.34
23:48:00|42846.01
23:48:02|42845.3
23:48:03|42844.53
23:48:04|42835.42
23:48:05|42826.86
23:48:06|42825.66
23:48:07|42819.9
23:48:08|42824.5
23:48:09|42821.82
23:48:10|42823.5
23:48:11|42833.97
23:48:12|42842.01
23:48:13|42836.61
23:48:14|42837.32
23:48:15|42838.74
23:48:16|42839.82
23:48:17|42831.02
23:48:18|42826.
23:48:19|42826.
23:48:20|42825.94
23:48:21|42825.07
23:48:23|42824.98
23:48:24|42821.94
23:48:24|42824.
23:48:26|42836.23
23:48:27|42841.8
23:48:28|42844.
23:48:29|42847.88
23:48:30|42845.63
23:48:31|42837.99
23:48:32|42840.18
23:48:33|42843.99
23:48:34|42841.7
23:48:35|42848.26
23:48:36|42843.24
23:48:37|42840.92
23:48:38|42841.67
23:48:39|42848.07
23:48:40|42849.55
23:48:41|42847.34
23:48:42|42845.86
23:48:44|42841.74
23:48:45|42841.64
23:48:46|42843.99
23:48:47|42845.64
23:48:48|42844.97
23:48:49|42851.12
23:48:49|42860.49
23:48:52|42859.14
23:48:52|42860.02
23:48:53|42856.29
23:48:55|42863.02
23:48:55|42862.26
23:48:57|42865.77
23:48:58|42862.66
23:48:59|42867.26
23:48:59|42866.3
23:49:01|42869.36
23:49:01|42866.14
23:49:03|42869.2
23:49:03|42873.33
23:49:04|42872.96
23:49:05|42871.61
23:49:06|42869.43
23:49:07|42868.98
23:49:09|42860.28
23:49:10|42854.04
23:49:10|42860.56
23:49:11|42861.86
23:49:12|42860.01
23:49:14|42863.42
23:49:14|42863.33
23:49:15|42860.82
23:49:16|42864.35
23:49:17|42863.07
23:49:18|42862.46
23:49:19|42871.21
23:49:20|42866.14
23:49:22|42866.15
23:49:23|42860.7
23:49:24|42859.8
23:49:26|42854.34
23:49:27|42856.87
23:49:28|42863.32
23:49:29|42862.12
23:49:30|42858.29
23:49:31|42866.02
23:49:32|42863.44
23:49:33|42870.53
23:49:34|42864.63
23:49:35|42862.48
23:49:36|42865.13
23:49:37|42860.51
23:49:38|42859.05
23:49:39|42859.27
23:49:40|42856.36
23:49:41|42852.58
23:49:43|42850.32
23:49:44|42860.15
23:49:44|42853.75
23:49:45|42854.92
23:49:46|42856.1
23:49:48|42854.49
23:49:49|42856.22
23:49:50|42853.85
23:49:51|42854.45
23:49:52|42849.88
23:49:53|42849.95
23:49:54|42851.9
23:49:55|42850.03
23:49:55|42848.47
23:49:57|42848.96
23:49:58|42849.44
23:49:58|42840.26
23:50:00|42840.63
23:50:01|42831.15
23:50:02|42836.47
23:50:03|42837.8
23:50:04|42831.07
23:50:05|42822.38
23:50:06|42818.1
23:50:07|42815.21
23:50:08|42822.55
23:50:09|42822.01
23:50:10|42818.72
23:50:11|42814.88
23:50:12|42817.01
23:50:13|42822.49
23:50:14|42825.15
23:50:15|42822.01
23:50:16|42820.95
23:50:17|42823.48
23:50:18|42827.38
23:50:19|42825.26
23:50:20|42831.29
23:50:21|42833.93
23:50:22|42833.79
23:50:23|42844.37
23:50:25|42838.53
23:50:25|42843.99
23:50:26|42847.38
23:50:28|42842.89
23:50:28|42842.63
23:50:30|42851.87
23:50:31|42850.01
23:50:33|42850.39
23:50:33|42849.39
23:50:35|42848.79
23:50:35|42843.74
23:50:37|42844.77
23:50:38|42848.54
23:50:39|42846.62
23:50:40|42842.
23:50:41|42844.28
23:50:42|42838.37
23:50:43|42838.13
23:50:44|42840.78
23:50:45|42841.01
23:50:46|42839.68
23:50:47|42838.53
23:50:48|42831.91
23:50:49|42836.52
23:50:50|42835.1
23:50:52|42834.37
23:50:52|42834.32
23:50:54|42828.78
23:50:54|42830.25
23:50:56|42829.48
23:50:56|42822.04
23:50:58|42823.76
23:50:59|42824.7
23:50:59|42823.64
23:51:00|42825.73
23:51:02|42825.07
23:51:03|42828.01
23:51:03|42829.16
23:51:04|42828.9
23:51:05|42833.1
23:51:06|42832.25
23:51:07|42831.01
23:51:08|42831.44
23:51:10|42833.81
23:51:10|42842.96
23:51:11|42847.62
23:51:12|42852.41
23:51:14|42856.95
23:51:14|42851.5
23:51:15|42851.13
23:51:17|42849.3
23:51:17|42853.08
23:51:19|42856.62
23:51:20|42853.5
23:51:20|42850.43
23:51:21|42851.09
23:51:22|42850.15
23:51:24|42850.66
23:51:26|42849.46
23:51:26|42849.88
23:51:27|42854.59
23:51:29|42855.37
23:51:30|42856.35
23:51:30|42856.67
23:51:33|42855.21
23:51:34|42856.84
23:51:35|42854.09
23:51:36|42856.58
23:51:38|42852.3
23:51:38|42852.33
23:51:40|42852.52
23:51:40|42850.01
23:51:42|42851.76
23:51:43|42854.38
23:51:43|42854.13
23:51:45|42851.94
23:51:46|42854.46
23:51:46|42854.18
23:51:48|42855.07
23:51:49|42861.64
23:51:50|42850.53
23:51:51|42854.99
23:51:52|42854.25
23:51:52|42857.98
23:51:53|42858.73
23:51:54|42857.39
23:51:56|42859.76
23:51:56|42860.25
23:51:57|42860.83
23:51:59|42859.5
23:51:59|42857.96
23:52:01|42858.63
23:52:02|42857.36
23:52:03|42857.21
23:52:04|42889.6
23:52:05|42878.
23:52:06|42886.
23:52:07|42883.55
23:52:08|42887.15
23:52:09|42888.68
23:52:10|42891.64
23:52:11|42897.17
23:52:12|42896.93
23:52:13|42899.87
23:52:14|42901.16
23:52:15|42902.79
23:52:16|42890.66
23:52:17|42893.15
23:52:18|42891.41
23:52:19|42891.7
23:52:20|42890.
23:52:21|42889.01
23:52:22|42888.9
23:52:23|42887.34
23:52:24|42886.33
23:52:25|42885.71
23:52:27|42884.86
23:52:28|42888.41
23:52:29|42885.76
23:52:30|42885.58
23:52:31|42886.04
23:52:32|42888.6
23:52:33|42891.95
23:52:34|42890.59
23:52:35|42890.11
23:52:36|42892.36
23:52:37|42895.79
23:52:38|42894.36
23:52:39|42891.7
23:52:40|42892.18
23:52:42|42891.39
23:52:43|42892.69
23:52:43|42892.39
23:52:44|42892.01
23:52:46|42899.22
23:52:46|42901.6
23:52:48|42898.69
23:52:49|42907.14
23:52:50|42906.12
23:52:51|42905.91
23:52:52|42905.43
23:52:53|42898.16
23:52:54|42892.19
23:52:55|42893.86
23:52:56|42897.88
23:52:57|42902.01
23:52:58|42900.34
23:52:58|42902.53
23:53:00|42900.52
23:53:02|42897.8
23:53:02|42898.88
23:53:04|42916.34
23:53:05|42915.89
23:53:05|42922.79
23:53:07|42922.05
23:53:08|42927.64
23:53:09|42927.04
23:53:10|42927.78
23:53:10|42917.9
23:53:12|42925.5
23:53:13|42920.27
23:53:14|42915.52
23:53:15|42917.48
23:53:16|42917.09
23:53:17|42913.92
23:53:18|42919.96
23:53:19|42916.67
23:53:20|42918.65
23:53:21|42919.09
23:53:22|42918.63
23:53:23|42916.82
23:53:24|42917.23
23:53:25|42921.79
23:53:26|42918.38
23:53:27|42916.
23:53:29|42913.
23:53:30|42915.48
23:53:31|42914.13
23:53:31|42918.27
23:53:32|42918.27
23:53:33|42917.05
23:53:34|42917.96
23:53:36|42917.99
23:53:37|42913.7
23:53:38|42912.96
23:53:39|42913.77
23:53:40|42913.7
23:53:41|42917.32
23:53:42|42911.77
23:53:43|42912.88
23:53:44|42917.3
23:53:45|42916.22
23:53:46|42916.16
23:53:47|42915.61
23:53:48|42911.32
23:53:49|42912.6
23:53:50|42905.96
23:53:51|42898.32
23:53:52|42897.05
23:53:53|42895.96
23:53:54|42895.19
23:53:56|42893.01
23:53:56|42896.29
23:53:58|42894.21
23:53:59|42893.44
23:53:59|42891.33
23:54:01|42891.23
23:54:01|42885.76
23:54:03|42887.47
23:54:03|42884.98
23:54:05|42887.32
23:54:06|42897.23
23:54:07|42900.05
23:54:08|42899.5
23:54:09|42907.96
23:54:09|42909.32
23:54:10|42905.8
23:54:12|42907.95
23:54:13|42907.43
23:54:14|42905.93
23:54:15|42908.39
23:54:16|42911.26
23:54:16|42909.05
23:54:18|42909.
23:54:19|42909.28
23:54:20|42908.25
23:54:20|42906.42
23:54:22|42908.16
23:54:23|42911.93
23:54:24|42916.31
23:54:25|42911.95
23:54:26|42912.26
23:54:27|42911.68
23:54:29|42916.13
23:54:30|42915.88
23:54:30|42918.23
23:54:32|42919.63
23:54:33|42922.04
23:54:34|42921.72
23:54:35|42920.52
23:54:35|42920.24
23:54:37|42922.34
23:54:37|42922.63
23:54:39|42920.4
23:54:39|42920.53
23:54:41|42921.17
23:54:41|42918.95
23:54:43|42922.69
23:54:43|42923.8
23:54:45|42925.47
23:54:45|42931.84
23:54:46|42932.49
23:54:48|42932.08
23:54:48|42935.02
23:54:50|42935.35
23:54:50|42936.78
23:54:51|42934.86
23:54:53|42932.75
23:54:53|42928.66
23:54:54|42931.4
23:54:56|42936.06
23:54:57|42930.5
23:54:57|42934.65
23:54:59|42932.74
23:55:00|42932.64
23:55:01|42931.81
23:55:01|42931.53
23:55:03|42931.55
23:55:04|42932.65
23:55:05|42934.07
23:55:05|42931.61
23:55:06|42935.28
23:55:08|42935.42
23:55:09|42932.14
23:55:10|42932.87
23:55:11|42932.04
23:55:12|42931.87
23:55:13|42939.84
23:55:14|42937.93
23:55:15|42937.52
23:55:15|42936.24
23:55:17|42936.24
23:55:18|42942.21
23:55:19|42944.92
23:55:20|42945.91
23:55:21|42948.6
23:55:22|42948.04
23:55:23|42946.74
23:55:24|42943.44
23:55:25|42945.8
23:55:26|42944.83
23:55:28|42938.62
23:55:28|42935.76
23:55:30|42929.28
23:55:31|42932.38
23:55:32|42932.
23:55:33|42930.97
23:55:34|42929.14
23:55:36|42933.13
23:55:37|42935.17
23:55:38|42934.99
23:55:39|42935.84
23:55:40|42927.44
23:55:41|42920.81
23:55:42|42918.17
23:55:43|42921.59
23:55:44|42914.93
23:55:45|42914.93
23:55:46|42916.9
23:55:47|42923.
23:55:48|42920.57
23:55:49|42917.02
23:55:50|42915.73
23:55:52|42919.98
23:55:52|42921.55
23:55:53|42919.99
23:55:55|42920.45
23:55:55|42920.41
23:55:57|42920.02
23:55:58|42918.09
23:55:58|42917.26
23:56:00|42916.85
23:56:01|42915.2
23:56:02|42915.27
23:56:04|42914.28
23:56:04|42918.77
23:56:05|42922.72
23:56:06|42931.87
23:56:07|42933.11
23:56:08|42935.77
23:56:09|42933.09
23:56:10|42931.98
23:56:11|42935.06
23:56:12|42934.93
23:56:13|42933.11
23:56:15|42940.
23:56:15|42938.46
23:56:16|42939.12
23:56:17|42935.81
23:56:19|42933.56
23:56:19|42935.54
23:56:20|42934.48
23:56:21|42941.78
23:56:22|42947.97
23:56:23|42954.2
23:56:25|42952.91
23:56:26|42956.52
23:56:26|42958.02
23:56:28|42954.86
23:56:28|42961.18
23:56:30|42960.76
23:56:31|42964.5
23:56:33|42963.28
23:56:33|42968.16
23:56:34|42974.05
23:56:35|42964.1
23:56:37|42964.28
23:56:38|42965.79
23:56:39|42966.07
23:56:40|42966.17
23:56:42|42958.82
23:56:42|42961.73
23:56:43|42962.85
23:56:44|42962.46
23:56:45|42964.
23:56:46|42964.24
23:56:47|42964.94
23:56:49|42961.5
23:56:50|42964.66
23:56:50|42962.81
23:56:51|42960.75
23:56:52|42958.83
23:56:53|42959.34
23:56:54|42957.93
23:56:55|42960.25
23:56:56|42962.36
23:56:57|42963.49
23:56:59|42963.05
23:56:59|42962.92
23:57:00|42955.33
23:57:01|42952.68
23:57:02|42951.88
23:57:03|42951.19
23:57:04|42946.16
23:57:05|42946.93
23:57:06|42951.98
23:57:07|42951.5
23:57:08|42949.63
23:57:09|42949.41
23:57:10|42953.13
23:57:12|42960.
23:57:12|42963.41
23:57:13|42963.18
23:57:14|42960.76
23:57:15|42961.15
23:57:17|42965.16
23:57:17|42962.73
23:57:19|42965.01
23:57:20|42959.5
23:57:21|42960.86
23:57:21|42955.29
23:57:23|42950.13
23:57:24|42950.9
23:57:25|42948.35
23:57:26|42947.47
23:57:27|42947.84
23:57:27|42948.12
23:57:29|42948.88
23:57:30|42946.89
23:57:32|42941.96
23:57:33|42942.61
23:57:34|42940.73
23:57:35|42944.1
23:57:36|42948.95
23:57:37|42952.16
23:57:38|42956.
23:57:39|42962.05
23:57:40|42963.82
23:57:41|42961.81
23:57:42|42962.15
23:57:43|42963.12
23:57:43|42963.75
23:57:45|42966.43
23:57:46|42967.12
23:57:47|42969.76
23:57:48|42969.03
23:57:49|42971.
23:57:50|42972.03
23:57:51|42960.
23:57:52|42956.4
23:57:53|42959.5
23:57:54|42961.32
23:57:55|42957.89
23:57:56|42959.71
23:57:57|42953.11
23:57:58|42952.53
23:57:59|42953.19
23:58:00|42952.02
23:58:01|42948.32
23:58:02|42942.71
23:58:03|42952.75
23:58:04|42951.28
23:58:05|42950.43
23:58:06|42950.43
23:58:07|42953.3
23:58:08|42957.46
23:58:09|42954.84
23:58:10|42957.73
23:58:11|42957.
23:58:12|42953.4
23:58:13|42956.62
23:58:14|42957.75
23:58:15|42956.35
23:58:16|42954.5
23:58:17|42952.14
23:58:18|42947.18
23:58:19|42946.9
23:58:20|42951.4
23:58:21|42961.61
23:58:22|42963.18
23:58:23|42959.99
23:58:24|42966.
23:58:25|42964.05
23:58:26|42968.21
23:58:27|42970.22
23:58:28|42969.87
23:58:29|42967.27
23:58:30|42970.33
23:58:31|42969.67
23:58:33|42967.41
23:58:34|42969.91
23:58:36|42969.54
23:58:37|42966.89
23:58:38|42970.56
23:58:39|42974.05
23:58:40|42976.3
23:58:40|42973.86
23:58:42|42975.5
23:58:43|42975.27
23:58:44|42976.
23:58:45|42974.17
23:58:45|42976.35
23:58:47|42974.19
23:58:48|42975.24
23:58:49|42974.65
23:58:50|42975.35
23:58:51|42970.94
23:58:52|42973.05
23:58:53|42971.87
23:58:54|42973.83
23:58:55|42979.78
23:58:56|42977.88
23:58:57|42978.12
23:58:58|42975.36
23:58:59|42974.42
23:59:00|42974.67
23:59:01|42974.66
23:59:02|42974.56
23:59:03|42974.42
23:59:04|42979.78
23:59:05|42974.07
23:59:06|42969.99
23:59:07|42974.62
23:59:08|42971.73
23:59:09|42970.93
23:59:10|42968.36
23:59:11|42967.7
23:59:12|42966.46
23:59:13|42967.62
23:59:14|42969.01
23:59:15|42965.75
23:59:16|42965.05
23:59:17|42964.3
23:59:18|42962.52
23:59:19|42961.88
23:59:20|42962.92
23:59:21|42962.3
23:59:22|42961.79
23:59:23|42963.69
23:59:24|42964.59
23:59:25|42962.76
23:59:26|42961.99
23:59:27|42963.38
23:59:28|42963.38
23:59:29|42962.64
23:59:30|42963.96
23:59:31|42961.22
23:59:32|42961.06
23:59:33|42961.21
23:59:35|42961.06
23:59:36|42959.54
23:59:37|42962.55
23:59:38|42964.
23:59:39|42960.88
23:59:40|42960.33
23:59:41|42959.88
23:59:42|42960.14
23:59:43|42962.53
23:59:44|42961.58
23:59:45|42961.24
23:59:46|42959.8
23:59:47|42961.86
23:59:48|42962.63
23:59:50|42962.63
23:59:51|42962.47
23:59:52|42962.02
23:59:53|42963.16
23:59:54|42960.13
23:59:54|42960.19
23:59:56|42959.89
23:59:57|42959.56
23:59:58|42958.54
23:59:58|42956.76