00:00:01|42046.12
00:00:02|42045.34
00:00:03|42045.15
00:00:04|42070.99
00:00:06|42071.25
00:00:07|42066.71
00:00:08|42057.92
00:00:08|42051.77
00:00:10|42052.
00:00:11|42046.43
00:00:12|42048.73
00:00:13|42044.44
00:00:14|42044.51
00:00:15|42047.98
00:00:16|42051.41
00:00:17|42050.27
00:00:18|42048.62
00:00:19|42048.31
00:00:20|42050.
00:00:21|42052.
00:00:22|42052.
00:00:23|42045.78
00:00:24|42046.01
00:00:25|42042.98
00:00:26|42042.92
00:00:27|42043.18
00:00:28|42046.49
00:00:29|42043.58
00:00:30|42048.17
00:00:31|42047.84
00:00:32|42045.44
00:00:33|42044.02
00:00:34|42040.61
00:00:35|42044.19
00:00:36|42046.43
00:00:37|42029.97
00:00:38|42027.53
00:00:39|42027.88
00:00:41|42015.77
00:00:42|42014.06
00:00:43|42013.39
00:00:44|42006.61
00:00:45|42005.66
00:00:47|42005.54
00:00:48|42000.95
00:00:48|41997.18
00:00:50|41999.39
00:00:50|41996.04
00:00:52|41996.03
00:00:52|41994.14
00:00:54|41993.11
00:00:55|42003.26
00:00:55|42005.69
00:00:57|42006.
00:00:57|42003.87
00:00:58|42005.73
00:00:59|42004.73
00:01:00|42006.68
00:01:01|42009.49
00:01:02|42009.38
00:01:04|42009.38
00:01:05|42011.
00:01:05|42016.91
00:01:06|42018.57
00:01:07|42012.37
00:01:08|42000.29
00:01:09|42003.02
00:01:11|42003.4
00:01:11|41997.58
00:01:12|41996.2
00:01:14|41997.27
00:01:14|41994.97
00:01:15|41998.06
00:01:17|41994.
00:01:17|41992.4
00:01:19|41991.63
00:01:19|41990.01
00:01:20|41994.46
00:01:22|41993.99
00:01:23|41993.04
00:01:24|41991.04
00:01:24|41995.14
00:01:25|41993.62
00:01:26|41994.81
00:01:27|41992.68
00:01:28|41991.1
00:01:29|41990.74
00:01:31|41991.19
00:01:31|41992.23
00:01:32|41993.37
00:01:33|41998.65
00:01:34|41992.36
00:01:35|41987.68
00:01:36|41989.87
00:01:37|41987.29
00:01:38|41985.61
00:01:40|41979.46
00:01:41|41975.04
00:01:43|41978.01
00:01:44|41979.12
00:01:45|41978.61
00:01:46|41973.05
00:01:47|41971.94
00:01:48|41959.02
00:01:49|41960.26
00:01:50|41956.07
00:01:51|41960.
00:01:52|41956.31
00:01:54|41956.47
00:01:55|41956.64
00:01:56|41956.77
00:01:56|41958.87
00:01:58|41958.12
00:01:58|41959.24
00:01:59|41957.37
00:02:01|41956.03
00:02:01|41957.13
00:02:02|41953.79
00:02:03|41957.83
00:02:04|41957.28
00:02:05|41955.07
00:02:07|41948.13
00:02:08|41954.48
00:02:08|41949.59
00:02:10|41951.99
00:02:10|41956.
00:02:12|41956.46
00:02:12|41959.02
00:02:14|41958.07
00:02:14|41958.86
00:02:15|41958.86
00:02:16|41962.
00:02:17|41961.82
00:02:18|41960.71
00:02:19|41958.12
00:02:21|41960.16
00:02:21|41957.99
00:02:23|41958.43
00:02:24|41959.64
00:02:24|41963.74
00:02:26|41962.84
00:02:26|41964.36
00:02:28|41957.01
00:02:29|41955.99
00:02:29|41953.34
00:02:30|41957.48
00:02:31|41959.19
00:02:33|41963.32
00:02:34|41961.68
00:02:34|41963.55
00:02:35|41960.31
00:02:37|41963.48
00:02:37|41959.8
00:02:38|41957.99
00:02:39|41960.01
00:02:40|41957.84
00:02:42|41957.91
00:02:44|41958.48
00:02:45|41957.99
00:02:46|41956.55
00:02:47|41954.59
00:02:48|41955.92
00:02:49|41955.1
00:02:50|41953.76
00:02:51|41954.62
00:02:52|41953.89
00:02:53|41953.1
00:02:54|41951.23
00:02:55|41951.68
00:02:56|41951.09
00:02:57|41944.
00:02:58|41955.2
00:02:59|41956.27
00:03:00|41950.69
00:03:01|41950.43
00:03:02|41950.01
00:03:03|41948.61
00:03:05|41945.
00:03:05|41944.06
00:03:07|41942.16
00:03:07|41943.21
00:03:09|41943.88
00:03:10|41948.67
00:03:11|41943.91
00:03:12|41943.6
00:03:13|41945.96
00:03:14|41945.82
00:03:15|41947.74
00:03:16|41951.94
00:03:17|41950.54
00:03:17|41953.37
00:03:18|41951.53
00:03:20|41943.73
00:03:21|41944.53
00:03:21|41946.94
00:03:23|41942.6
00:03:23|41944.37
00:03:25|41942.29
00:03:25|41939.17
00:03:26|41939.05
00:03:28|41935.72
00:03:29|41940.
00:03:29|41937.88
00:03:31|41937.7
00:03:32|41936.13
00:03:33|41938.56
00:03:34|41938.14
00:03:35|41936.12
00:03:36|41938.93
00:03:37|41938.27
00:03:38|41936.84
00:03:39|41939.42
00:03:40|41944.4
00:03:40|41946.77
00:03:41|41946.04
00:03:44|41942.03
00:03:45|41947.52
00:03:46|41950.99
00:03:47|41954.7
00:03:48|41952.52
00:03:49|41952.82
00:03:50|41951.84
00:03:51|41951.65
00:03:52|41949.25
00:03:53|41946.37
00:03:54|41944.91
00:03:55|41948.16
00:03:56|41949.5
00:03:57|41953.09
00:03:58|41949.82
00:03:59|41951.09
00:04:00|41950.56
00:04:01|41945.64
00:04:02|41944.61
00:04:04|41948.55
00:04:04|41949.9
00:04:05|41949.9
00:04:06|41948.58
00:04:07|41952.25
00:04:08|41951.17
00:04:10|41950.43
00:04:11|41951.98
00:04:11|41951.98
00:04:12|41951.98
00:04:14|41953.98
00:04:14|41954.01
00:04:16|41950.38
00:04:16|41952.87
00:04:17|41954.08
00:04:19|41950.1
00:04:20|41947.8
00:04:20|41947.2
00:04:22|41946.57
00:04:23|41946.57
00:04:23|41949.89
00:04:25|41949.07
00:04:25|41946.21
00:04:26|41947.35
00:04:27|41950.31
00:04:28|41952.49
00:04:29|41952.14
00:04:30|41951.93
00:04:31|41948.91
00:04:32|41948.91
00:04:33|41948.61
00:04:34|41951.14
00:04:35|41955.47
00:04:36|41955.95
00:04:38|41955.82
00:04:38|41954.57
00:04:39|41951.14
00:04:40|41952.58
00:04:41|41952.58
00:04:42|41954.46
00:04:44|41958.33
00:04:46|41959.29
00:04:46|41953.2
00:04:48|41953.48
00:04:50|41951.99
00:04:51|41954.14
00:04:51|41955.15
00:04:52|41958.07
00:04:54|41959.4
00:04:54|41959.68
00:04:56|41960.66
00:04:56|41958.29
00:04:57|41959.61
00:04:59|41961.75
00:04:59|41959.84
00:05:01|41959.18
00:05:01|41954.51
00:05:02|41955.6
00:05:03|41954.04
00:05:04|41955.6
00:05:05|41956.08
00:05:07|41952.68
00:05:08|41953.07
00:05:09|41949.59
00:05:10|41948.56
00:05:10|41947.43
00:05:12|41945.97
00:05:13|41945.53
00:05:14|41945.53
00:05:14|41946.11
00:05:15|41950.07
00:05:17|41944.89
00:05:17|41947.45
00:05:18|41950.32
00:05:19|41948.03
00:05:20|41947.83
00:05:21|41948.74
00:05:23|41947.1
00:05:23|41946.07
00:05:25|41945.42
00:05:25|41945.2
00:05:26|41939.39
00:05:28|41937.57
00:05:29|41936.52
00:05:29|41937.16
00:05:30|41935.72
00:05:32|41933.87
00:05:32|41933.26
00:05:33|41934.74
00:05:35|41932.25
00:05:36|41933.38
00:05:37|41931.46
00:05:38|41934.16
00:05:38|41933.92
00:05:40|41931.9
00:05:41|41932.38
00:05:41|41931.39
00:05:43|41931.81
00:05:44|41930.36
00:05:45|41929.25
00:05:45|41929.21
00:05:48|41932.47
00:05:49|41932.42
00:05:51|41930.95
00:05:51|41929.92
00:05:52|41928.88
00:05:53|41929.4
00:05:54|41927.51
00:05:55|41931.4
00:05:57|41933.65
00:05:57|41932.54
00:05:58|41937.99
00:05:59|41936.47
00:06:00|41939.36
00:06:01|41947.81
00:06:03|41948.5
00:06:03|41946.14
00:06:05|41947.11
00:06:05|41950.83
00:06:06|41945.21
00:06:08|41948.81
00:06:08|41951.66
00:06:10|41955.02
00:06:10|41951.03
00:06:11|41951.03
00:06:13|41951.04
00:06:14|41951.04
00:06:14|41953.07
00:06:15|41952.07
00:06:16|41955.29
00:06:17|41955.36
00:06:18|41958.99
00:06:20|41954.31
00:06:20|41953.88
00:06:21|41955.97
00:06:23|41955.69
00:06:23|41953.92
00:06:25|41957.04
00:06:26|41954.46
00:06:27|41952.21
00:06:27|41951.62
00:06:29|41951.51
00:06:29|41951.36
00:06:30|41951.87
00:06:31|41949.99
00:06:33|41950.
00:06:33|41948.27
00:06:35|41948.27
00:06:35|41948.05
00:06:37|41947.95
00:06:38|41948.
00:06:38|41948.
00:06:39|41943.08
00:06:40|41941.35
00:06:41|41938.87
00:06:42|41935.85
00:06:43|41935.84
00:06:44|41935.36
00:06:46|41935.69
00:06:48|41936.
00:06:48|41936.34
00:06:49|41939.63
00:06:51|41941.32
00:06:51|41940.76
00:06:53|41943.51
00:06:54|41941.82
00:06:54|41938.31
00:06:55|41937.57
00:06:57|41938.6
00:06:58|41941.24
00:06:58|41940.94
00:07:00|41942.8
00:07:01|41938.17
00:07:02|41938.17
00:07:03|41942.26
00:07:04|41939.98
00:07:05|41939.98
00:07:06|41938.63
00:07:07|41938.33
00:07:09|41929.73
00:07:09|41932.77
00:07:10|41931.88
00:07:12|41931.87
00:07:12|41931.62
00:07:14|41937.46
00:07:15|41938.75
00:07:15|41938.75
00:07:17|41942.46
00:07:17|41938.17
00:07:18|41940.61
00:07:19|41940.37
00:07:20|41924.35
00:07:22|41924.77
00:07:22|41927.99
00:07:24|41926.77
00:07:25|41925.44
00:07:25|41924.26
00:07:26|41925.42
00:07:28|41921.92
00:07:28|41922.06
00:07:30|41921.16
00:07:31|41921.99
00:07:32|41921.83
00:07:32|41922.2
00:07:34|41919.02
00:07:35|41918.97
00:07:36|41919.67
00:07:36|41917.2
00:07:38|41910.05
00:07:39|41911.36
00:07:40|41912.34
00:07:41|41913.45
00:07:41|41913.45
00:07:43|41915.86
00:07:43|41916.67
00:07:45|41918.28
00:07:46|41915.59
00:07:48|41916.58
00:07:49|41916.2
00:07:49|41915.13
00:07:50|41915.44
00:07:51|41914.19
00:07:52|41912.53
00:07:54|41912.55
00:07:55|41909.62
00:07:56|41909.62
00:07:57|41909.95
00:07:58|41912.63
00:07:59|41908.24
00:08:00|41909.44
00:08:01|41910.12
00:08:02|41910.53
00:08:03|41909.19
00:08:04|41909.44
00:08:05|41909.49
00:08:06|41909.49
00:08:07|41909.49
00:08:08|41914.74
00:08:09|41916.37
00:08:10|41915.48
00:08:11|41914.8
00:08:12|41914.8
00:08:13|41916.28
00:08:14|41915.67
00:08:15|41922.13
00:08:16|41918.67
00:08:17|41916.44
00:08:18|41916.54
00:08:19|41913.57
00:08:20|41914.44
00:08:21|41914.44
00:08:23|41913.78
00:08:23|41913.29
00:08:24|41913.82
00:08:25|41913.19
00:08:26|41919.31
00:08:28|41919.87
00:08:28|41920.23
00:08:29|41919.53
00:08:31|41916.76
00:08:32|41915.47
00:08:32|41915.47
00:08:33|41913.59
00:08:34|41913.21
00:08:35|41918.16
00:08:37|41917.41
00:08:37|41918.43
00:08:38|41918.36
00:08:39|41918.85
00:08:40|41917.14
00:08:41|41916.27
00:08:43|41916.27
00:08:43|41916.39
00:08:44|41918.02
00:08:45|41916.1
00:08:46|41916.1
00:08:48|41919.86
00:08:50|41916.75
00:08:50|41918.27
00:08:51|41918.55
00:08:53|41917.71
00:08:53|41918.36
00:08:54|41913.82
00:08:56|41915.68
00:08:57|41914.92
00:08:58|41913.52
00:08:59|41913.52
00:09:00|41914.01
00:09:00|41915.07
00:09:02|41914.62
00:09:03|41910.83
00:09:04|41911.7
00:09:05|41916.01
00:09:06|41918.52
00:09:07|41918.
00:09:08|41918.34
00:09:09|41921.27
00:09:10|41922.76
00:09:11|41919.19
00:09:12|41921.6
00:09:13|41915.99
00:09:14|41918.36
00:09:15|41917.49
00:09:16|41911.67
00:09:17|41911.72
00:09:18|41912.01
00:09:19|41913.34
00:09:20|41913.63
00:09:20|41913.51
00:09:21|41913.51
00:09:23|41914.32
00:09:24|41914.34
00:09:25|41914.21
00:09:26|41918.48
00:09:27|41918.48
00:09:28|41920.99
00:09:29|41919.9
00:09:30|41919.9
00:09:30|41924.8
00:09:31|41921.68
00:09:32|41918.32
00:09:34|41919.44
00:09:35|41917.74
00:09:37|41917.74
00:09:37|41920.67
00:09:38|41919.87
00:09:39|41919.87
00:09:41|41921.42
00:09:42|41922.64
00:09:42|41922.74
00:09:43|41925.43
00:09:44|41925.43
00:09:45|41922.6
00:09:46|41922.64
00:09:47|41922.96
00:09:49|41925.23
00:09:51|41919.71
00:09:52|41921.93
00:09:52|41921.79
00:09:54|41923.66
00:09:55|41924.04
00:09:56|41923.88
00:09:57|41923.88
00:09:58|41926.87
00:09:59|41927.94
00:10:00|41926.57
00:10:00|41920.86
00:10:02|41922.27
00:10:03|41924.25
00:10:04|41922.64
00:10:05|41922.06
00:10:06|41919.45
00:10:07|41920.83
00:10:08|41919.77
00:10:09|41918.04
00:10:10|41920.2
00:10:11|41919.78
00:10:12|41919.52
00:10:13|41920.03
00:10:14|41918.9
00:10:15|41919.9
00:10:16|41919.56
00:10:16|41919.56
00:10:18|41919.93
00:10:19|41918.9
00:10:20|41919.16
00:10:21|41919.52
00:10:21|41916.14
00:10:23|41916.58
00:10:23|41922.93
00:10:25|41923.88
00:10:25|41926.
00:10:27|41925.06
00:10:27|41925.06
00:10:29|41924.87
00:10:29|41927.56
00:10:30|41925.28
00:10:32|41926.01
00:10:33|41926.01
00:10:34|41928.
00:10:34|41925.54
00:10:36|41924.
00:10:36|41924.
00:10:38|41925.86
00:10:39|41925.29
00:10:40|41920.16
00:10:41|41920.16
00:10:42|41920.16
00:10:43|41921.81
00:10:44|41920.
00:10:45|41920.
00:10:45|41920.69
00:10:46|41920.78
00:10:47|41920.12
00:10:48|41920.12
00:10:50|41920.09
00:10:52|41917.78
00:10:53|41916.36
00:10:54|41916.36
00:10:55|41916.18
00:10:56|41913.39
00:10:57|41914.81
00:10:58|41914.68
00:10:59|41914.68
00:11:00|41911.15
00:11:01|41912.8
00:11:02|41913.74
00:11:04|41912.81
00:11:04|41909.98
00:11:06|41910.91
00:11:06|41910.2
00:11:07|41910.
00:11:08|41910.95
00:11:10|41912.34
00:11:11|41911.81
00:11:12|41911.81
00:11:12|41912.24
00:11:13|41916.89
00:11:15|41919.39
00:11:16|41916.59
00:11:17|41917.54
00:11:17|41919.22
00:11:18|41918.27
00:11:20|41916.27
00:11:21|41916.02
00:11:22|41916.02
00:11:23|41910.87
00:11:23|41909.62
00:11:25|41908.59
00:11:25|41904.37
00:11:26|41907.86
00:11:28|41905.73
00:11:28|41904.84
00:11:30|41902.67
00:11:31|41902.89
00:11:32|41903.86
00:11:32|41903.06
00:11:34|41904.76
00:11:35|41903.93
00:11:36|41900.65
00:11:37|41900.65
00:11:37|41902.21
00:11:39|41902.08
00:11:39|41900.49
00:11:40|41902.13
00:11:42|41899.97
00:11:43|41900.36
00:11:44|41900.02
00:11:45|41898.77
00:11:47|41900.03
00:11:47|41900.03
00:11:48|41896.24
00:11:49|41896.54
00:11:51|41901.23
00:11:53|41901.99
00:11:54|41901.99
00:11:55|41901.64
00:11:55|41895.39
00:11:57|41894.97
00:11:59|41894.72
00:12:00|41896.34
00:12:00|41897.62
00:12:01|41898.89
00:12:03|41896.68
00:12:03|41897.63
00:12:06|41897.63
00:12:06|41897.63
00:12:07|41896.34
00:12:08|41896.33
00:12:10|41891.42
00:12:11|41893.95
00:12:12|41892.6
00:12:12|41892.16
00:12:13|41892.04
00:12:14|41892.16
00:12:15|41892.7
00:12:17|41891.27
00:12:18|41886.79
00:12:18|41891.69
00:12:19|41894.59
00:12:20|41898.13
00:12:22|41901.34
00:12:23|41901.35
00:12:24|41901.35
00:12:25|41903.63
00:12:26|41903.63
00:12:27|41907.21
00:12:28|41907.89
00:12:29|41908.01
00:12:30|41908.02
00:12:31|41909.54
00:12:32|41910.37
00:12:33|41910.18
00:12:34|41913.22
00:12:35|41913.22
00:12:36|41913.22
00:12:37|41913.22
00:12:38|41915.54
00:12:39|41909.91
00:12:40|41905.37
00:12:41|41903.59
00:12:42|41906.59
00:12:43|41908.51
00:12:44|41909.11
00:12:45|41913.46
00:12:46|41915.22
00:12:47|41920.28
00:12:48|41919.14
00:12:49|41921.51
00:12:50|41917.84
00:12:51|41916.84
00:12:53|41919.67
00:12:54|41923.67
00:12:55|41921.63
00:12:56|41921.92
00:12:57|41922.92
00:12:58|41917.36
00:12:59|41916.35
00:13:00|41917.42
00:13:01|41916.54
00:13:02|41917.17
00:13:04|41916.6
00:13:04|41919.98
00:13:05|41920.81
00:13:07|41922.54
00:13:07|41920.67
00:13:08|41920.24
00:13:09|41920.24
00:13:11|41920.69
00:13:11|41921.19
00:13:12|41921.19
00:13:13|41920.39
00:13:14|41922.04
00:13:15|41922.04
00:13:16|41922.05
00:13:17|41922.
00:13:18|41921.85
00:13:19|41921.68
00:13:21|41918.54
00:13:22|41918.54
00:13:23|41922.11
00:13:23|41923.19
00:13:24|41929.07
00:13:25|41926.66
00:13:27|41925.41
00:13:27|41926.14
00:13:28|41926.01
00:13:29|41925.84
00:13:30|41925.42
00:13:32|41925.44
00:13:32|41923.99
00:13:34|41922.87
00:13:34|41922.63
00:13:35|41922.
00:13:36|41920.4
00:13:38|41921.12
00:13:39|41915.57
00:13:39|41915.92
00:13:40|41914.79
00:13:41|41916.19
00:13:42|41921.44
00:13:43|41916.31
00:13:44|41915.47
00:13:46|41915.47
00:13:46|41915.
00:13:47|41915.
00:13:48|41915.61
00:13:50|41915.61
00:13:50|41915.1
00:13:51|41915.1
00:13:53|41914.99
00:13:54|41911.43
00:13:55|41910.31
00:13:56|41909.63
00:13:57|41909.63
00:13:58|41911.49
00:13:59|41911.62
00:14:00|41913.13
00:14:01|41913.31
00:14:03|41913.31
00:14:04|41911.86
00:14:05|41912.87
00:14:06|41912.74
00:14:07|41912.48
00:14:08|41911.1
00:14:09|41912.8
00:14:10|41912.8
00:14:11|41912.8
00:14:12|41910.34
00:14:14|41910.34
00:14:15|41911.4
00:14:16|41910.02
00:14:17|41910.02
00:14:17|41910.88
00:14:19|41910.89
00:14:21|41910.11
00:14:21|41916.44
00:14:23|41914.52
00:14:24|41928.
00:14:24|41927.83
00:14:26|41924.94
00:14:26|41925.9
00:14:27|41924.66
00:14:28|41927.66
00:14:30|41927.66
00:14:30|41925.73
00:14:32|41925.9
00:14:33|41925.9
00:14:33|41925.9
00:14:35|41926.54
00:14:37|41926.45
00:14:37|41927.23
00:14:39|41926.45
00:14:39|41927.31
00:14:40|41926.58
00:14:42|41927.79
00:14:42|41929.96
00:14:43|41930.02
00:14:45|41927.23
00:14:45|41925.01
00:14:46|41925.1
00:14:47|41926.59
00:14:48|41926.34
00:14:50|41928.3
00:14:51|41926.78
00:14:52|41926.78
00:14:52|41926.78
00:14:54|41926.23
00:14:56|41926.38
00:14:57|41921.86
00:14:58|41921.86
00:14:59|41921.98
00:15:00|41924.59
00:15:01|41924.02
00:15:02|41923.5
00:15:04|41925.88
00:15:05|41925.88
00:15:06|41914.96
00:15:07|41914.38
00:15:08|41918.01
00:15:08|41922.97
00:15:09|41927.32
00:15:10|41929.2
00:15:11|41924.58
00:15:12|41926.45
00:15:14|41927.09
00:15:14|41923.87
00:15:15|41923.06
00:15:17|41923.06
00:15:17|41926.81
00:15:19|41926.23
00:15:19|41926.12
00:15:21|41936.25
00:15:22|41938.37
00:15:22|41938.03
00:15:24|41941.35
00:15:25|41938.
00:15:26|41938.57
00:15:27|41939.28
00:15:28|41938.
00:15:29|41938.01
00:15:30|41937.99
00:15:31|41945.44
00:15:32|41942.35
00:15:33|41944.3
00:15:34|41944.54
00:15:35|41945.82
00:15:35|41947.74
00:15:37|41947.11
00:15:38|41960.23
00:15:38|41960.65
00:15:40|41960.
00:15:41|41962.73
00:15:42|41960.39
00:15:43|41960.95
00:15:43|41961.
00:15:44|41962.33
00:15:46|41964.11
00:15:47|41964.31
00:15:48|41965.
00:15:49|41966.64
00:15:50|41962.08
00:15:51|41965.98
00:15:52|41965.98
00:15:52|41968.43
00:15:54|41967.43
00:15:56|41971.06
00:15:57|41970.82
00:15:58|41966.89
00:15:59|41970.09
00:15:59|41970.1
00:16:01|41964.16
00:16:02|41966.69
00:16:03|41969.05
00:16:04|41966.
00:16:05|41964.27
00:16:06|41966.77
00:16:07|41969.99
00:16:08|41970.12
00:16:09|41968.17
00:16:10|41965.83
00:16:11|41959.01
00:16:13|41959.34
00:16:14|41960.46
00:16:15|41962.05
00:16:16|41969.78
00:16:18|41971.6
00:16:18|41973.2
00:16:19|41971.36
00:16:21|41970.64
00:16:22|41973.1
00:16:23|41971.26
00:16:23|41969.89
00:16:25|41970.33
00:16:25|41968.45
00:16:27|41970.72
00:16:28|41968.17
00:16:29|41971.41
00:16:30|41972.3
00:16:31|41971.82
00:16:32|41974.24
00:16:33|41974.45
00:16:33|41971.94
00:16:34|41972.87
00:16:36|41972.87
00:16:37|41971.18
00:16:37|41971.23
00:16:39|41971.23
00:16:40|41971.98
00:16:41|41971.98
00:16:42|41970.41
00:16:43|41971.7
00:16:44|41971.41
00:16:45|41966.05
00:16:46|41964.01
00:16:47|41964.85
00:16:48|41967.06
00:16:49|41966.67
00:16:50|41965.81
00:16:51|41965.69
00:16:52|41966.49
00:16:53|41964.13
00:16:54|41964.13
00:16:55|41966.84
00:16:57|41971.
00:16:58|41968.
00:16:59|41972.73
00:16:59|41967.97
00:17:01|41965.87
00:17:02|41961.74
00:17:03|41962.62
00:17:04|41961.88
00:17:05|41962.38
00:17:07|41962.38
00:17:08|41960.
00:17:08|41960.66
00:17:09|41964.42
00:17:10|41967.44
00:17:12|41965.85
00:17:12|41965.85
00:17:13|41965.7
00:17:15|41963.71
00:17:16|41964.
00:17:16|41967.47
00:17:17|41969.6
00:17:19|41969.76
00:17:20|41969.69
00:17:21|41967.7
00:17:21|41964.86
00:17:22|41963.33
00:17:23|41963.47
00:17:25|41963.7
00:17:26|41963.7
00:17:26|41963.77
00:17:28|41960.9
00:17:29|41958.74
00:17:30|41959.3
00:17:30|41958.91
00:17:31|41960.79
00:17:32|41954.28
00:17:34|41955.94
00:17:35|41956.08
00:17:36|41956.08
00:17:36|41952.92
00:17:38|41951.79
00:17:38|41949.67
00:17:39|41949.79
00:17:40|41951.09
00:17:41|41948.04
00:17:43|41947.92
00:17:44|41948.68
00:17:45|41950.47
00:17:45|41951.75
00:17:47|41953.12
00:17:48|41953.12
00:17:49|41951.88
00:17:50|41951.88
00:17:50|41950.38
00:17:51|41948.66
00:17:53|41948.65
00:17:53|41948.65
00:17:55|41946.01
00:17:55|41944.75
00:17:58|41945.01
00:17:58|41945.01
00:17:59|41946.66
00:18:01|41947.03
00:18:01|41946.78
00:18:02|41942.2
00:18:03|41942.14
00:18:05|41941.31
00:18:06|41935.2
00:18:07|41937.16
00:18:08|41937.06
00:18:09|41936.55
00:18:10|41936.55
00:18:11|41938.74
00:18:12|41937.44
00:18:13|41942.41
00:18:14|41940.03
00:18:15|41940.76
00:18:16|41942.16
00:18:17|41943.6
00:18:18|41928.
00:18:19|41919.6
00:18:20|41924.
00:18:21|41925.45
00:18:22|41923.77
00:18:23|41921.8
00:18:24|41922.6
00:18:25|41922.01
00:18:26|41924.55
00:18:27|41922.75
00:18:28|41922.75
00:18:29|41910.32
00:18:30|41910.15
00:18:31|41911.07
00:18:32|41910.19
00:18:33|41915.29
00:18:34|41909.3
00:18:35|41896.
00:18:36|41894.36
00:18:37|41894.65
00:18:38|41892.99
00:18:39|41893.09
00:18:40|41895.05
00:18:41|41894.39
00:18:42|41894.54
00:18:43|41895.41
00:18:44|41894.44
00:18:45|41894.44
00:18:46|41895.23
00:18:47|41894.39
00:18:48|41894.6
00:18:49|41893.74
00:18:50|41892.34
00:18:51|41895.88
00:18:52|41895.3
00:18:53|41895.02
00:18:54|41895.02
00:18:55|41897.05
00:18:56|41894.5
00:18:57|41893.61
00:18:59|41894.95
00:19:00|41895.27
00:19:01|41898.9
00:19:02|41898.6
00:19:03|41898.62
00:19:04|41898.62
00:19:05|41900.78
00:19:06|41904.74
00:19:07|41903.6
00:19:08|41904.85
00:19:09|41906.16
00:19:10|41905.11
00:19:11|41906.88
00:19:12|41906.
00:19:13|41905.2
00:19:14|41900.84
00:19:15|41898.33
00:19:16|41894.57
00:19:17|41895.21
00:19:19|41894.19
00:19:19|41892.91
00:19:21|41907.3
00:19:22|41907.41
00:19:23|41905.5
00:19:24|41905.65
00:19:25|41909.99
00:19:26|41908.34
00:19:26|41908.37
00:19:27|41905.23
00:19:29|41905.23
00:19:29|41905.49
00:19:30|41904.34
00:19:31|41899.12
00:19:33|41898.
00:19:34|41898.49
00:19:35|41898.43
00:19:36|41898.
00:19:36|41898.12
00:19:38|41898.12
00:19:39|41898.12
00:19:39|41898.12
00:19:40|41898.12
00:19:42|41898.12
00:19:43|41898.12
00:19:44|41898.
00:19:44|41899.1
00:19:46|41900.3
00:19:47|41899.85
00:19:47|41899.06
00:19:49|41898.28
00:19:49|41898.73
00:19:50|41897.87
00:19:52|41897.87
00:19:52|41902.2
00:19:53|41902.28
00:19:55|41905.
00:19:56|41905.
00:19:57|41899.86
00:19:58|41897.32
00:20:00|41893.89
00:20:01|41895.17
00:20:02|41894.58
00:20:03|41894.78
00:20:04|41901.3
00:20:05|41901.98
00:20:06|41906.13
00:20:07|41907.05
00:20:08|41902.39
00:20:09|41896.89
00:20:10|41896.01
00:20:11|41895.08
00:20:12|41903.78
00:20:13|41902.81
00:20:14|41911.47
00:20:15|41908.56
00:20:16|41906.77
00:20:17|41908.24
00:20:18|41907.4
00:20:19|41904.68
00:20:20|41905.55
00:20:21|41904.96
00:20:22|41904.96
00:20:23|41904.89
00:20:24|41902.11
00:20:25|41899.6
00:20:26|41899.46
00:20:27|41901.57
00:20:28|41899.89
00:20:29|41900.
00:20:30|41897.29
00:20:31|41898.63
00:20:32|41899.05
00:20:33|41902.92
00:20:34|41902.32
00:20:35|41902.32
00:20:36|41902.54
00:20:37|41896.58
00:20:38|41894.47
00:20:39|41891.37
00:20:40|41891.99
00:20:42|41890.44
00:20:42|41891.6
00:20:43|41895.81
00:20:45|41897.61
00:20:45|41899.87
00:20:46|41898.14
00:20:47|41902.87
00:20:48|41903.03
00:20:50|41904.09
00:20:50|41908.96
00:20:51|41907.47
00:20:52|41905.88
00:20:53|41905.88
00:20:54|41907.98
00:20:56|41910.6
00:20:56|41908.
00:20:57|41905.2
00:20:58|41905.2
00:20:59|41904.79
00:21:00|41905.44
00:21:02|41904.26
00:21:03|41904.93
00:21:04|41903.08
00:21:05|41901.91
00:21:05|41891.89
00:21:07|41892.46
00:21:08|41891.97
00:21:09|41892.19
00:21:10|41892.19
00:21:11|41892.19
00:21:12|41892.87
00:21:13|41893.48
00:21:14|41893.48
00:21:15|41893.35
00:21:16|41893.99
00:21:17|41888.87
00:21:18|41890.47
00:21:19|41889.2
00:21:20|41889.2
00:21:21|41890.9
00:21:22|41893.87
00:21:23|41891.11
00:21:24|41893.61
00:21:25|41891.11
00:21:26|41889.44
00:21:27|41889.44
00:21:28|41890.33
00:21:29|41890.33
00:21:30|41893.36
00:21:31|41892.8
00:21:32|41895.78
00:21:33|41895.32
00:21:34|41893.76
00:21:35|41892.97
00:21:36|41894.3
00:21:37|41895.33
00:21:38|41899.58
00:21:39|41897.33
00:21:41|41898.66
00:21:42|41899.46
00:21:43|41895.95
00:21:43|41899.8
00:21:45|41901.01
00:21:45|41900.51
00:21:46|41906.86
00:21:48|41908.27
00:21:49|41906.7
00:21:49|41906.25
00:21:51|41912.72
00:21:52|41912.17
00:21:53|41911.73
00:21:54|41911.73
00:21:55|41911.53
00:21:55|41911.53
00:21:57|41920.53
00:21:58|41919.34
00:21:59|41915.17
00:21:59|41914.04
00:22:00|41911.68
00:22:03|41905.86
00:22:03|41905.32
00:22:04|41906.04
00:22:06|41905.74
00:22:06|41906.03
00:22:08|41908.31
00:22:09|41907.93
00:22:10|41908.65
00:22:10|41909.61
00:22:12|41910.52
00:22:13|41910.51
00:22:13|41915.38
00:22:15|41915.54
00:22:16|41919.77
00:22:17|41918.38
00:22:18|41918.39
00:22:19|41923.23
00:22:20|41917.4
00:22:21|41916.84
00:22:22|41920.
00:22:23|41920.38
00:22:24|41920.38
00:22:25|41918.82
00:22:26|41916.67
00:22:27|41917.44
00:22:28|41917.44
00:22:29|41917.44
00:22:30|41919.9
00:22:31|41913.52
00:22:32|41910.13
00:22:33|41910.14
00:22:34|41906.26
00:22:36|41907.04
00:22:36|41909.52
00:22:37|41910.98
00:22:38|41909.07
00:22:39|41910.69
00:22:41|41910.69
00:22:42|41910.58
00:22:42|41912.28
00:22:43|41911.59
00:22:45|41911.01
00:22:45|41905.5
00:22:47|41905.32
00:22:47|41905.32
00:22:49|41906.26
00:22:50|41906.26
00:22:50|41906.13
00:22:51|41912.65
00:22:53|41911.73
00:22:53|41911.73
00:22:55|41911.64
00:22:56|41911.24
00:22:56|41911.24
00:22:57|41911.13
00:22:58|41911.13
00:22:59|41906.51
00:23:00|41906.16
00:23:03|41905.22
00:23:04|41904.27
00:23:04|41905.73
00:23:06|41907.56
00:23:07|41909.73
00:23:08|41912.
00:23:09|41913.07
00:23:10|41914.02
00:23:10|41915.42
00:23:12|41914.1
00:23:12|41914.77
00:23:14|41915.02
00:23:14|41915.02
00:23:15|41911.18
00:23:17|41910.39
00:23:18|41910.39
00:23:19|41910.39
00:23:20|41910.39
00:23:21|41910.93
00:23:22|41915.48
00:23:23|41916.14
00:23:24|41916.79
00:23:25|41917.53
00:23:26|41916.31
00:23:27|41917.23
00:23:28|41918.68
00:23:29|41918.68
00:23:30|41921.81
00:23:31|41921.9
00:23:32|41925.49
00:23:33|41926.4
00:23:34|41926.18
00:23:35|41926.18
00:23:36|41927.
00:23:37|41925.76
00:23:38|41927.46
00:23:39|41926.63
00:23:40|41924.92
00:23:41|41924.92
00:23:42|41924.92
00:23:43|41926.61
00:23:44|41922.49
00:23:45|41926.92
00:23:46|41928.04
00:23:47|41928.9
00:23:49|41923.84
00:23:50|41925.23
00:23:51|41925.23
00:23:52|41925.58
00:23:52|41925.91
00:23:53|41927.06
00:23:54|41927.23
00:23:56|41927.23
00:23:56|41927.23
00:23:57|41925.42
00:23:58|41927.11
00:23:59|41927.3
00:24:00|41926.73
00:24:01|41926.18
00:24:03|41925.84
00:24:05|41928.
00:24:05|41928.97
00:24:07|41927.92
00:24:08|41928.03
00:24:09|41927.89
00:24:10|41928.87
00:24:11|41928.38
00:24:12|41929.13
00:24:13|41929.95
00:24:14|41927.97
00:24:15|41927.32
00:24:16|41924.95
00:24:17|41922.46
00:24:18|41922.81
00:24:19|41925.09
00:24:20|41926.61
00:24:21|41928.49
00:24:22|41926.45
00:24:23|41926.33
00:24:24|41927.7
00:24:25|41927.7
00:24:26|41932.87
00:24:27|41931.4
00:24:27|41930.59
00:24:29|41932.03
00:24:30|41933.43
00:24:31|41933.11
00:24:32|41934.89
00:24:33|41934.89
00:24:34|41934.91
00:24:35|41937.31
00:24:36|41937.19
00:24:37|41937.19
00:24:38|41937.31
00:24:39|41937.31
00:24:40|41935.18
00:24:41|41935.06
00:24:42|41936.66
00:24:43|41935.36
00:24:44|41934.17
00:24:45|41935.53
00:24:46|41935.89
00:24:47|41934.99
00:24:48|41934.99
00:24:49|41933.85
00:24:50|41932.
00:24:51|41934.
00:24:52|41934.
00:24:53|41932.73
00:24:54|41932.04
00:24:55|41930.35
00:24:56|41930.35
00:24:57|41932.
00:24:58|41932.
00:24:59|41931.21
00:25:00|41934.47
00:25:01|41934.5
00:25:02|41931.12
00:25:03|41935.4
00:25:04|41934.33
00:25:05|41934.33
00:25:06|41934.41
00:25:08|41933.76
00:25:08|41931.53
00:25:10|41932.97
00:25:10|41933.88
00:25:11|41932.63
00:25:13|41933.76
00:25:13|41933.76
00:25:14|41932.25
00:25:16|41935.4
00:25:17|41935.4
00:25:17|41935.25
00:25:18|41933.68
00:25:20|41933.68
00:25:20|41932.6
00:25:21|41932.82
00:25:22|41928.88
00:25:24|41928.68
00:25:24|41930.61
00:25:25|41931.66
00:25:26|41931.66
00:25:27|41931.66
00:25:28|41931.66
00:25:30|41931.66
00:25:30|41931.66
00:25:31|41932.51
00:25:32|41932.51
00:25:33|41932.51
00:25:34|41932.51
00:25:36|41921.
00:25:37|41919.64
00:25:37|41919.3
00:25:39|41920.96
00:25:40|41920.9
00:25:41|41920.9
00:25:42|41918.11
00:25:43|41917.48
00:25:44|41917.48
00:25:45|41917.48
00:25:45|41906.8
00:25:48|41905.
00:25:48|41905.36
00:25:50|41909.08
00:25:50|41909.09
00:25:51|41917.21
00:25:53|41921.22
00:25:54|41921.72
00:25:54|41919.67
00:25:56|41920.25
00:25:57|41919.98
00:25:57|41922.9
00:25:58|41921.56
00:25:59|41919.65
00:26:01|41914.07
00:26:02|41918.94
00:26:02|41918.94
00:26:04|41919.08
00:26:05|41917.32
00:26:06|41918.12
00:26:08|41918.12
00:26:08|41919.54
00:26:10|41922.01
00:26:11|41922.68
00:26:12|41921.67
00:26:13|41920.95
00:26:14|41919.3
00:26:15|41920.87
00:26:16|41920.87
00:26:17|41920.87
00:26:18|41921.99
00:26:20|41921.99
00:26:20|41921.99
00:26:22|41927.98
00:26:23|41926.1
00:26:24|41926.1
00:26:24|41929.22
00:26:25|41925.44
00:26:27|41927.26
00:26:27|41924.95
00:26:28|41927.79
00:26:29|41927.55
00:26:31|41928.25
00:26:31|41928.25
00:26:32|41925.2
00:26:34|41930.57
00:26:34|41928.55
00:26:35|41930.59
00:26:36|41930.75
00:26:38|41929.29
00:26:38|41930.
00:26:39|41929.44
00:26:40|41931.21
00:26:41|41931.21
00:26:43|41931.45
00:26:43|41929.87
00:26:45|41933.04
00:26:45|41929.66
00:26:46|41926.66
00:26:48|41924.4
00:26:48|41924.4
00:26:49|41926.7
00:26:50|41928.69
00:26:51|41932.14
00:26:52|41931.19
00:26:53|41930.38
00:26:54|41929.42
00:26:55|41926.42
00:26:57|41928.57
00:26:58|41925.93
00:26:59|41926.16
00:27:00|41925.65
00:27:01|41926.07
00:27:02|41928.47
00:27:03|41930.57
00:27:04|41932.32
00:27:05|41937.82
00:27:07|41936.45
00:27:08|41936.63
00:27:09|41936.33
00:27:10|41938.
00:27:11|41927.29
00:27:12|41927.16
00:27:13|41928.3
00:27:15|41930.33
00:27:16|41930.32
00:27:16|41933.39
00:27:18|41933.5
00:27:20|41935.78
00:27:21|41934.85
00:27:22|41936.79
00:27:22|41937.21
00:27:24|41938.01
00:27:24|41941.52
00:27:25|41943.71
00:27:27|41943.05
00:27:28|41945.73
00:27:29|41944.05
00:27:30|41947.27
00:27:30|41949.01
00:27:31|41950.35
00:27:32|41949.67
00:27:33|41951.53
00:27:34|41950.05
00:27:35|41951.03
00:27:36|41959.68
00:27:37|41964.01
00:27:39|41965.03
00:27:39|41962.07
00:27:40|41967.4
00:27:41|41960.16
00:27:42|41967.11
00:27:43|41966.29
00:27:44|41963.34
00:27:45|41965.36
00:27:47|41961.87
00:27:47|41962.54
00:27:48|41965.33
00:27:49|41965.98
00:27:50|41966.71
00:27:52|41966.54
00:27:53|41965.48
00:27:53|41964.8
00:27:54|41963.39
00:27:55|41965.12
00:27:56|41964.45
00:27:58|41964.94
00:27:58|41965.31
00:27:59|41967.07
00:28:00|41967.41
00:28:02|41970.72
00:28:03|41971.1
00:28:04|41972.61
00:28:04|41975.
00:28:06|41974.59
00:28:06|41972.98
00:28:08|41969.97
00:28:09|41965.71
00:28:10|41967.15
00:28:12|41966.61
00:28:13|41966.65
00:28:13|41966.64
00:28:14|41966.5
00:28:16|41966.5
00:28:17|41966.96
00:28:18|41966.96
00:28:19|41968.8
00:28:20|41969.28
00:28:20|41982.04
00:28:22|41981.25
00:28:22|41978.38
00:28:24|41980.97
00:28:25|41980.01
00:28:26|41975.58
00:28:27|41974.
00:28:28|41971.8
00:28:29|41976.16
00:28:30|41978.01
00:28:31|41979.38
00:28:31|41983.53
00:28:33|41983.36
00:28:33|41980.84
00:28:35|41980.83
00:28:36|41977.27
00:28:36|41976.79
00:28:38|41980.47
00:28:39|41982.84
00:28:40|41982.71
00:28:41|41984.76
00:28:42|41986.62
00:28:42|41986.79
00:28:44|41984.38
00:28:45|41981.34
00:28:46|41981.99
00:28:47|41990.79
00:28:48|41989.52
00:28:49|41995.22
00:28:50|41994.59
00:28:51|41993.6
00:28:52|41994.33
00:28:53|41993.71
00:28:54|41990.68
00:28:55|41992.25
00:28:56|41992.69
00:28:57|41992.69
00:28:58|41992.59
00:28:59|41994.1
00:29:00|41994.13
00:29:01|41993.83
00:29:02|41992.03
00:29:03|41993.88
00:29:04|41993.88
00:29:05|41995.46
00:29:06|41992.93
00:29:07|41993.62
00:29:09|41996.88
00:29:10|41996.51
00:29:11|41995.94
00:29:12|41994.71
00:29:13|41998.75
00:29:14|41997.74
00:29:15|41995.22
00:29:16|41994.19
00:29:17|41993.71
00:29:18|41993.01
00:29:19|41993.01
00:29:20|41993.96
00:29:21|41993.96
00:29:23|41993.77
00:29:23|41990.09
00:29:25|41988.8
00:29:25|41987.42
00:29:26|41989.92
00:29:28|41988.65
00:29:28|41988.64
00:29:30|41990.1
00:29:30|41991.23
00:29:32|41989.44
00:29:33|41987.1
00:29:33|41990.
00:29:34|41987.33
00:29:36|41986.6
00:29:36|41984.28
00:29:38|41983.92
00:29:38|41984.84
00:29:39|41982.23
00:29:40|41982.4
00:29:41|41982.67
00:29:42|41983.18
00:29:43|41981.15
00:29:44|41980.86
00:29:46|41984.05
00:29:47|41984.31
00:29:48|41984.34
00:29:49|41983.82
00:29:50|41982.11
00:29:51|41980.88
00:29:52|41980.74
00:29:53|41982.65
00:29:54|41981.17
00:29:55|41981.17
00:29:56|41980.82
00:29:57|41979.95
00:29:58|41981.03
00:29:59|41981.31
00:30:00|41980.88
00:30:01|41978.54
00:30:02|41978.53
00:30:03|41981.33
00:30:05|41976.01
00:30:06|41974.89
00:30:07|41980.67
00:30:08|41980.
00:30:09|41977.69
00:30:11|41972.23
00:30:12|41972.89
00:30:12|41972.73
00:30:14|41969.29
00:30:15|41970.84
00:30:16|41976.45
00:30:18|41976.04
00:30:19|41978.27
00:30:20|41975.68
00:30:20|41975.3
00:30:21|41974.59
00:30:22|41975.01
00:30:23|41974.89
00:30:24|41977.88
00:30:25|41979.06
00:30:26|41977.43
00:30:27|41977.43
00:30:28|41978.87
00:30:29|41977.31
00:30:30|41982.78
00:30:32|41986.18
00:30:32|41986.27
00:30:33|41984.24
00:30:34|41985.17
00:30:35|41985.71
00:30:37|41987.06
00:30:37|41986.11
00:30:39|41986.34
00:30:40|41987.39
00:30:40|41987.21
00:30:41|41987.27
00:30:43|41987.
00:30:43|41983.92
00:30:45|41982.12
00:30:45|41988.
00:30:46|41990.44
00:30:47|41990.32
00:30:48|41990.76
00:30:49|41990.87
00:30:50|41990.04
00:30:51|41991.94
00:30:52|41995.11
00:30:54|41993.25
00:30:55|41992.22
00:30:55|41993.29
00:30:56|41994.2
00:30:57|41996.08
00:30:58|41992.98
00:30:59|41988.42
00:31:00|41986.05
00:31:01|41985.67
00:31:02|41985.6
00:31:03|41988.86
00:31:04|41987.91
00:31:05|41985.77
00:31:06|41982.75
00:31:07|41983.26
00:31:08|41987.35
00:31:10|41993.12
00:31:12|42005.7
00:31:13|42008.05
00:31:14|42009.95
00:31:14|42011.22
00:31:15|42011.22
00:31:17|42011.9
00:31:18|42010.44
00:31:19|42011.93
00:31:21|42013.08
00:31:21|42009.59
00:31:23|42012.01
00:31:24|42008.52
00:31:25|42011.76
00:31:26|42011.73
00:31:26|42008.98
00:31:27|42009.77
00:31:28|42013.01
00:31:30|42015.33
00:31:30|42015.28
00:31:31|42018.07
00:31:32|42017.2
00:31:33|42014.02
00:31:35|42010.98
00:31:36|42008.23
00:31:37|42009.74
00:31:38|42011.41
00:31:39|42010.17
00:31:40|42012.86
00:31:42|42012.7
00:31:43|42014.74
00:31:43|42015.14
00:31:44|42014.46
00:31:45|42014.72
00:31:47|42013.07
00:31:47|42011.38
00:31:48|42010.58
00:31:50|42012.04
00:31:50|42011.
00:31:51|42008.98
00:31:52|42007.72
00:31:53|42007.83
00:31:54|42009.08
00:31:55|42008.94
00:31:56|42007.94
00:31:58|42011.41
00:31:58|42011.59
00:31:59|42013.06
00:32:00|42010.33
00:32:01|42009.82
00:32:03|42006.91
00:32:03|42009.43
00:32:04|42009.79
00:32:05|42009.64
00:32:07|42009.79
00:32:08|42010.28
00:32:09|42012.37
00:32:09|42014.56
00:32:11|42011.44
00:32:13|42012.65
00:32:14|42012.9
00:32:15|42012.61
00:32:16|42010.75
00:32:17|42010.42
00:32:18|42009.55
00:32:19|42013.59
00:32:20|42013.22
00:32:21|42013.22
00:32:22|42015.6
00:32:23|42016.45
00:32:24|42013.59
00:32:25|42012.14
00:32:26|42013.42
00:32:27|42012.26
00:32:28|42012.28
00:32:29|42012.11
00:32:30|42011.56
00:32:32|42010.22
00:32:33|42010.55
00:32:34|42010.55
00:32:35|42010.55
00:32:36|42008.5
00:32:37|42009.98
00:32:37|42006.29
00:32:39|42011.76
00:32:40|42012.43
00:32:41|42013.48
00:32:42|42013.68
00:32:43|42013.68
00:32:44|42014.01
00:32:44|42015.13
00:32:45|42015.62
00:32:46|42017.23
00:32:48|42016.79
00:32:49|42017.45
00:32:50|42017.32
00:32:51|42017.32
00:32:52|42017.2
00:32:53|42017.33
00:32:54|42014.71
00:32:55|42015.77
00:32:56|42011.42
00:32:57|42008.01
00:32:57|42006.6
00:32:58|42007.83
00:32:59|42009.46
00:33:00|42010.9
00:33:02|42011.61
00:33:03|42010.5
00:33:04|42011.68
00:33:05|42011.68
00:33:06|42011.66
00:33:07|42011.66
00:33:08|42010.58
00:33:09|42013.98
00:33:10|42013.98
00:33:11|42014.35
00:33:12|42011.56
00:33:13|42009.52
00:33:14|42007.04
00:33:15|42006.34
00:33:16|42004.02
00:33:17|42005.15
00:33:18|42003.23
00:33:19|42003.03
00:33:20|42002.14
00:33:21|42001.13
00:33:22|42000.58
00:33:23|41999.85
00:33:24|42001.43
00:33:25|42000.4
00:33:26|42001.33
00:33:27|41999.51
00:33:28|41999.51
00:33:29|42000.52
00:33:30|42000.52
00:33:31|42000.41
00:33:32|42004.02
00:33:33|42008.41
00:33:34|42008.42
00:33:36|42011.04
00:33:36|42009.09
00:33:38|42007.79
00:33:39|42009.43
00:33:39|42010.81
00:33:41|42010.49
00:33:42|42011.22
00:33:42|42011.22
00:33:44|42011.22
00:33:44|42011.22
00:33:46|42011.22
00:33:47|42013.1
00:33:48|42013.1
00:33:49|42014.64
00:33:50|42017.45
00:33:51|42016.61
00:33:52|42018.07
00:33:53|42019.74
00:33:54|42022.
00:33:55|42020.52
00:33:56|42019.12
00:33:57|42017.42
00:33:58|42017.97
00:33:59|42017.42
00:34:00|42021.93
00:34:01|42022.66
00:34:02|42021.58
00:34:03|42016.87
00:34:04|42018.66
00:34:05|42018.42
00:34:06|42017.22
00:34:07|42018.23
00:34:08|42014.72
00:34:09|42015.02
00:34:10|42013.96
00:34:11|42009.21
00:34:12|42009.47
00:34:14|42006.33
00:34:14|42006.18
00:34:15|42007.16
00:34:16|42005.
00:34:17|42005.07
00:34:18|42011.1
00:34:20|42010.59
00:34:21|42010.88
00:34:22|42013.
00:34:23|42014.17
00:34:24|42017.44
00:34:25|42016.93
00:34:26|42015.16
00:34:27|42015.01
00:34:28|42018.31
00:34:29|42018.76
00:34:30|42020.03
00:34:31|42015.55
00:34:32|42015.18
00:34:33|42014.03
00:34:34|42015.28
00:34:35|42013.99
00:34:36|42011.77
00:34:38|42010.83
00:34:39|42012.56
00:34:39|42012.43
00:34:40|42011.61
00:34:42|42010.22
00:34:42|42010.72
00:34:43|42009.05
00:34:44|42008.51
00:34:46|42008.47
00:34:46|42009.34
00:34:47|42008.71
00:34:48|42009.02
00:34:50|42009.07
00:34:50|42009.07
00:34:51|42009.07
00:34:53|42009.07
00:34:53|42009.45
00:34:55|42006.84
00:34:55|42009.7
00:34:56|42008.7
00:34:58|42009.96
00:34:59|42009.96
00:34:59|42014.36
00:35:01|42016.97
00:35:01|42017.69
00:35:02|42016.94
00:35:03|42017.32
00:35:04|42017.32
00:35:05|42016.
00:35:06|42017.44
00:35:08|42017.45
00:35:09|42018.11
00:35:10|42018.32
00:35:10|42019.73
00:35:11|42018.81
00:35:12|42018.81
00:35:13|42018.81
00:35:14|42020.01
00:35:16|42021.13
00:35:17|42023.47
00:35:18|42022.51
00:35:19|42034.31
00:35:20|42038.88
00:35:21|42038.48
00:35:22|42039.23
00:35:23|42038.36
00:35:24|42039.35
00:35:25|42042.68
00:35:26|42042.
00:35:27|42036.18
00:35:28|42041.6
00:35:29|42040.
00:35:30|42040.97
00:35:31|42041.49
00:35:32|42043.96
00:35:33|42045.12
00:35:34|42043.08
00:35:35|42045.62
00:35:36|42043.94
00:35:37|42045.93
00:35:38|42048.48
00:35:39|42053.82
00:35:40|42050.15
00:35:41|42051.61
00:35:42|42054.
00:35:44|42054.03
00:35:44|42051.78
00:35:45|42052.03
00:35:46|42057.46
00:35:47|42057.48
00:35:48|42059.03
00:35:49|42059.79
00:35:50|42052.34
00:35:51|42062.1
00:35:52|42064.6
00:35:53|42066.25
00:35:55|42064.12
00:35:56|42064.22
00:35:57|42061.32
00:35:57|42060.75
00:35:58|42063.77
00:35:59|42059.88
00:36:01|42059.15
00:36:02|42061.48
00:36:03|42058.88
00:36:04|42059.17
00:36:05|42059.17
00:36:05|42058.83
00:36:07|42055.12
00:36:07|42052.4
00:36:08|42049.43
00:36:10|42045.62
00:36:11|42043.51
00:36:11|42041.56
00:36:12|42040.
00:36:14|42042.89
00:36:15|42042.47
00:36:16|42043.06
00:36:17|42036.07
00:36:18|42036.98
00:36:19|42041.11
00:36:20|42041.11
00:36:21|42048.01
00:36:22|42048.32
00:36:23|42045.13
00:36:24|42044.58
00:36:25|42043.88
00:36:26|42042.54
00:36:27|42038.25
00:36:28|42034.
00:36:29|42036.16
00:36:30|42035.16
00:36:31|42034.1
00:36:32|42035.23
00:36:33|42034.86
00:36:34|42036.11
00:36:35|42041.48
00:36:36|42039.39
00:36:37|42039.72
00:36:38|42035.04
00:36:39|42032.64
00:36:40|42033.35
00:36:41|42034.33
00:36:42|42033.27
00:36:43|42031.76
00:36:44|42031.2
00:36:45|42032.26
00:36:46|42032.1
00:36:47|42027.78
00:36:48|42027.01
00:36:49|42030.44
00:36:50|42030.32
00:36:51|42030.21
00:36:52|42029.45
00:36:53|42029.94
00:36:54|42010.01
00:36:55|42015.97
00:36:56|42016.42
00:36:57|42023.08
00:36:58|42022.65
00:36:59|42020.07
00:37:00|42017.02
00:37:01|42018.1
00:37:02|42016.13
00:37:03|42013.71
00:37:04|42016.
00:37:05|42022.1
00:37:06|42022.17
00:37:07|42020.13
00:37:08|42021.11
00:37:09|42022.08
00:37:11|42020.57
00:37:11|42022.
00:37:13|42023.51
00:37:14|42021.87
00:37:14|42018.95
00:37:17|42021.64
00:37:18|42020.
00:37:18|42019.06
00:37:19|42018.93
00:37:21|42019.17
00:37:22|42015.82
00:37:23|42013.31
00:37:24|42014.24
00:37:25|42015.56
00:37:26|42010.49
00:37:27|42009.41
00:37:28|42005.88
00:37:28|42006.47
00:37:30|42004.71
00:37:31|42006.16
00:37:32|42004.33
00:37:33|42007.
00:37:34|42007.65
00:37:35|42007.86
00:37:36|42007.95
00:37:37|42006.35
00:37:38|42009.38
00:37:39|42011.67
00:37:40|42011.35
00:37:41|42012.16
00:37:42|42014.48
00:37:43|42014.48
00:37:44|42012.94
00:37:45|42012.46
00:37:46|42008.2
00:37:47|42001.62
00:37:48|42000.01
00:37:49|42000.29
00:37:50|41998.92
00:37:51|41994.5
00:37:52|41998.41
00:37:53|41999.38
00:37:54|42001.61
00:37:55|42001.55
00:37:56|42002.11
00:37:57|42003.9
00:37:58|42002.11
00:37:59|42003.25
00:38:00|42003.1
00:38:01|42001.6
00:38:02|41999.37
00:38:03|41994.34
00:38:04|41996.81
00:38:05|41992.22
00:38:06|41991.7
00:38:07|41991.04
00:38:08|41990.14
00:38:09|41990.09
00:38:10|41989.31
00:38:11|41987.77
00:38:12|41987.08
00:38:13|41986.23
00:38:14|42006.64
00:38:15|41990.26
00:38:16|41990.54
00:38:18|41988.
00:38:19|41990.51
00:38:20|41990.
00:38:21|41987.39
00:38:23|41985.69
00:38:24|41982.72
00:38:24|41982.84
00:38:25|41982.75
00:38:27|41982.47
00:38:27|41984.78
00:38:29|41983.85
00:38:31|41984.78
00:38:32|41982.12
00:38:32|41980.73
00:38:34|41974.73
00:38:35|41978.98
00:38:36|41979.38
00:38:37|41983.63
00:38:38|41982.17
00:38:39|41982.67
00:38:40|41983.14
00:38:41|41988.73
00:38:42|41989.46
00:38:43|41986.1
00:38:44|41984.28
00:38:45|41985.
00:38:46|41987.27
00:38:47|41986.83
00:38:48|41988.86
00:38:49|41986.94
00:38:50|41990.72
00:38:51|41991.07
00:38:52|41990.07
00:38:53|41990.14
00:38:54|41989.08
00:38:55|41990.03
00:38:56|41990.86
00:38:57|41990.86
00:38:58|41990.8
00:38:59|41991.3
00:39:00|41993.37
00:39:01|41992.14
00:39:02|41993.35
00:39:03|41986.35
00:39:04|41986.53
00:39:05|41985.36
00:39:06|41983.77
00:39:07|41982.7
00:39:08|41983.22
00:39:09|41985.61
00:39:10|41985.27
00:39:11|41989.87
00:39:12|41990.9
00:39:13|41994.69
00:39:14|41994.29
00:39:15|41993.44
00:39:16|41994.43
00:39:17|41992.2
00:39:18|41989.93
00:39:19|41987.5
00:39:20|41987.36
00:39:21|41980.01
00:39:23|41980.21
00:39:24|41985.39
00:39:24|41985.39
00:39:26|41985.39
00:39:27|41985.39
00:39:28|41986.72
00:39:29|41984.38
00:39:30|41985.9
00:39:31|41984.54
00:39:32|41981.35
00:39:32|41980.4
00:39:34|41980.17
00:39:35|41980.17
00:39:36|41980.32
00:39:37|41977.83
00:39:39|41984.06
00:39:39|41984.71
00:39:41|41983.32
00:39:41|41983.32
00:39:42|41983.54
00:39:43|41983.54
00:39:45|41983.54
00:39:45|41985.1
00:39:46|41985.1
00:39:48|41985.1
00:39:48|41988.28
00:39:49|41988.
00:39:51|41987.55
00:39:51|41988.79
00:39:52|41987.97
00:39:54|41987.86
00:39:54|41986.18
00:39:55|41987.73
00:39:57|41988.27
00:39:57|41987.37
00:39:58|41989.58
00:40:00|41988.79
00:40:01|41986.99
00:40:02|41987.73
00:40:02|41985.74
00:40:03|41982.54
00:40:05|41980.82
00:40:06|41981.01
00:40:07|41982.02
00:40:08|41980.4
00:40:08|41988.08
00:40:09|41990.45
00:40:10|41990.83
00:40:12|41990.11
00:40:13|41989.99
00:40:13|41989.99
00:40:14|41989.62
00:40:15|41990.83
00:40:16|41993.98
00:40:17|41993.12
00:40:19|41993.49
00:40:20|41995.95
00:40:22|41996.31
00:40:22|41998.27
00:40:23|41997.6
00:40:25|41993.85
00:40:25|41997.3
00:40:26|41992.74
00:40:27|41990.73
00:40:29|41990.73
00:40:30|41991.8
00:40:31|41994.01
00:40:32|41996.01
00:40:33|41997.66
00:40:34|41996.15
00:40:35|41996.61
00:40:36|42002.
00:40:38|42003.28
00:40:39|42004.91
00:40:40|42004.9
00:40:41|42006.
00:40:42|42008.4
00:40:42|42008.3
00:40:44|42008.3
00:40:44|42008.12
00:40:45|42008.53
00:40:46|42008.53
00:40:47|42007.2
00:40:49|42003.8
00:40:50|42004.9
00:40:51|42003.24
00:40:52|42004.9
00:40:53|42007.12
00:40:54|42006.75
00:40:55|42006.72
00:40:56|42006.62
00:40:57|42005.24
00:40:59|42006.49
00:40:59|42006.38
00:41:01|42005.19
00:41:01|42001.95
00:41:03|41999.8
00:41:03|41999.81
00:41:05|42001.62
00:41:06|42000.7
00:41:07|42000.49
00:41:08|42004.
00:41:08|42005.4
00:41:09|42008.47
00:41:10|42008.93
00:41:12|42010.25
00:41:13|42009.97
00:41:13|42016.
00:41:14|42013.71
00:41:16|42013.71
00:41:17|42013.68
00:41:18|42010.24
00:41:19|42015.18
00:41:21|42015.73
00:41:21|42017.33
00:41:23|42018.28
00:41:24|42015.19
00:41:25|42013.19
00:41:26|42013.98
00:41:27|42015.49
00:41:28|42015.24
00:41:28|42015.28
00:41:30|42014.06
00:41:30|42016.96
00:41:32|42014.17
00:41:32|42014.28
00:41:33|42014.61
00:41:34|42009.73
00:41:35|42011.71
00:41:36|42011.72
00:41:38|42012.5
00:41:39|42011.43
00:41:39|42011.56
00:41:40|42011.43
00:41:41|42006.93
00:41:43|42004.04
00:41:43|42005.91
00:41:44|42006.28
00:41:46|42004.8
00:41:47|42007.05
00:41:47|42006.58
00:41:49|42006.35
00:41:50|42010.07
00:41:51|42011.
00:41:51|42011.41
00:41:53|42014.17
00:41:53|42013.81
00:41:55|42012.58
00:41:56|42007.48
00:41:56|42006.34
00:41:58|42005.5
00:41:59|42005.78
00:42:00|42005.78
00:42:01|42005.87
00:42:02|42004.55
00:42:03|42002.19
00:42:04|42005.57
00:42:04|42007.13
00:42:05|42007.13
00:42:07|42004.81
00:42:08|42003.89
00:42:09|42005.99
00:42:10|42008.21
00:42:10|42008.71
00:42:12|42008.32
00:42:13|42007.71
00:42:14|42008.49
00:42:15|42007.13
00:42:16|42006.76
00:42:16|42006.27
00:42:18|42006.27
00:42:19|42007.87
00:42:20|42008.71
00:42:21|42008.56
00:42:23|42008.42
00:42:24|42007.62
00:42:25|42008.27
00:42:26|42007.98
00:42:27|42013.32
00:42:28|42012.88
00:42:29|42012.87
00:42:30|42011.36
00:42:31|42010.95
00:42:32|42011.99
00:42:33|42011.87
00:42:34|42013.58
00:42:35|42013.32
00:42:36|42015.31
00:42:37|42017.06
00:42:38|42014.24
00:42:39|42015.18
00:42:40|42015.79
00:42:41|42015.47
00:42:42|42014.01
00:42:43|42014.74
00:42:44|42012.36
00:42:45|42013.15
00:42:46|42013.15
00:42:47|42013.15
00:42:48|42009.18
00:42:49|42007.99
00:42:50|42006.27
00:42:51|42008.31
00:42:52|42007.47
00:42:53|42009.12
00:42:54|42012.41
00:42:55|42012.76
00:42:56|42012.76
00:42:57|42010.63
00:42:58|42012.63
00:42:59|42012.24
00:43:00|42010.57
00:43:02|42011.72
00:43:03|42011.98
00:43:04|42008.06
00:43:04|42009.49
00:43:05|42008.44
00:43:06|42004.48
00:43:08|42003.91
00:43:08|42005.17
00:43:09|42006.55
00:43:10|42006.55
00:43:11|42002.91
00:43:12|42003.29
00:43:13|42002.96
00:43:15|42003.83
00:43:15|42003.95
00:43:16|42005.09
00:43:17|42003.9
00:43:18|42004.02
00:43:19|42005.04
00:43:20|42004.9
00:43:22|42003.03
00:43:24|42003.34
00:43:25|42004.71
00:43:26|42004.08
00:43:26|42004.21
00:43:28|42004.56
00:43:29|42002.83
00:43:30|42002.83
00:43:31|41998.44
00:43:33|41998.44
00:43:34|41998.31
00:43:34|41998.92
00:43:36|41997.18
00:43:37|41997.08
00:43:37|41998.32
00:43:39|41998.04
00:43:39|42002.81
00:43:40|42001.22
00:43:42|42001.15
00:43:43|42000.34
00:43:44|41999.83
00:43:45|42000.26
00:43:46|41998.93
00:43:46|41998.05
00:43:47|41997.86
00:43:49|41997.89
00:43:50|41996.35
00:43:50|41998.9
00:43:51|42005.41
00:43:53|42005.3
00:43:54|42005.45
00:43:55|42004.28
00:43:56|42004.54
00:43:57|42004.54
00:43:58|42005.58
00:43:59|42003.9
00:44:00|42005.88
00:44:01|42005.87
00:44:02|42004.23
00:44:03|42004.99
00:44:05|42001.68
00:44:05|42000.14
00:44:06|42000.26
00:44:07|42001.88
00:44:09|42001.88
00:44:09|42002.9
00:44:11|42003.34
00:44:11|42002.83
00:44:12|42002.01
00:44:13|42001.96
00:44:15|41998.56
00:44:16|41998.56
00:44:17|41997.67
00:44:18|41996.59
00:44:19|41995.67
00:44:20|41994.54
00:44:21|41996.81
00:44:23|41994.36
00:44:23|41994.36
00:44:24|41994.05
00:44:26|41995.43
00:44:27|42000.25
00:44:28|42000.25
00:44:29|42002.09
00:44:30|42000.07
00:44:31|42000.07
00:44:32|42002.66
00:44:33|42006.4
00:44:34|42008.
00:44:35|42008.28
00:44:36|42009.39
00:44:37|42008.9
00:44:38|42009.54
00:44:39|42009.11
00:44:40|42010.13
00:44:42|42007.68
00:44:42|42008.85
00:44:43|42008.83
00:44:45|42008.54
00:44:45|42008.54
00:44:46|42009.26
00:44:48|42005.85
00:44:49|42005.61
00:44:49|42006.72
00:44:51|42004.69
00:44:52|42002.98
00:44:53|42004.75
00:44:53|42004.75
00:44:54|42003.14
00:44:56|42003.14
00:44:56|42004.76
00:44:57|42004.76
00:44:59|42004.76
00:45:00|42006.16
00:45:01|42005.84
00:45:02|42005.85
00:45:03|42007.53
00:45:04|42008.44
00:45:05|42008.05
00:45:06|42008.12
00:45:07|42003.84
00:45:08|41999.73
00:45:09|41996.85
00:45:10|42001.36
00:45:11|42000.18
00:45:12|42001.29
00:45:13|41998.12
00:45:14|41998.18
00:45:15|42000.96
00:45:16|42002.33
00:45:17|42002.33
00:45:19|42004.38
00:45:19|42001.84
00:45:20|42003.24
00:45:21|42002.14
00:45:22|42002.14
00:45:23|42002.54
00:45:25|42002.02
00:45:26|41999.35
00:45:27|42000.15
00:45:27|41999.39
00:45:28|42000.12
00:45:30|42000.24
00:45:32|41999.2
00:45:32|41999.39
00:45:33|41999.39
00:45:35|41998.27
00:45:35|41999.18
00:45:36|41999.18
00:45:37|41995.94
00:45:38|41995.94
00:45:40|41995.27
00:45:40|41994.5
00:45:41|41998.17
00:45:43|41998.17
00:45:43|41998.17
00:45:44|41996.36
00:45:45|41997.63
00:45:47|41996.53
00:45:47|41996.37
00:45:49|41996.42
00:45:50|41993.22
00:45:51|41994.43
00:45:52|41991.68
00:45:53|41989.9
00:45:54|41989.8
00:45:55|41985.68
00:45:56|41987.51
00:45:57|41987.21
00:45:58|41986.05
00:45:59|41986.95
00:46:00|41986.57
00:46:01|41987.04
00:46:02|41986.95
00:46:03|41989.2
00:46:04|41987.29
00:46:05|41987.15
00:46:06|41987.42
00:46:07|41986.85
00:46:08|41983.22
00:46:09|41982.2
00:46:10|41979.66
00:46:11|41979.37
00:46:12|41978.41
00:46:13|41979.78
00:46:14|41982.15
00:46:15|41979.49
00:46:16|41980.68
00:46:17|41980.
00:46:18|41977.06
00:46:19|41977.67
00:46:20|41978.85
00:46:21|41977.74
00:46:22|41977.36
00:46:23|41976.12
00:46:24|41981.31
00:46:26|41980.4
00:46:27|41980.4
00:46:28|41984.65
00:46:29|41982.88
00:46:30|41984.03
00:46:31|41983.91
00:46:32|41982.88
00:46:33|41982.88
00:46:34|41982.97
00:46:35|41982.88
00:46:36|41981.44
00:46:37|41981.44
00:46:38|41981.44
00:46:39|41984.76
00:46:40|41982.18
00:46:41|41978.76
00:46:42|41977.14
00:46:43|41978.03
00:46:43|41978.02
00:46:45|41977.15
00:46:46|41976.92
00:46:47|41974.79
00:46:48|41975.98
00:46:49|41975.3
00:46:50|41973.31
00:46:51|41971.19
00:46:52|41970.42
00:46:53|41968.75
00:46:54|41966.34
00:46:55|41967.77
00:46:56|41970.05
00:46:57|41967.41
00:46:58|41966.93
00:46:59|41967.52
00:47:00|41968.59
00:47:02|41970.84
00:47:02|41970.35
00:47:04|41971.21
00:47:04|41981.29
00:47:06|41983.88
00:47:07|41982.6
00:47:08|41982.3
00:47:09|41981.23
00:47:10|41981.23
00:47:11|41977.07
00:47:12|41975.96
00:47:13|41976.44
00:47:14|41974.82
00:47:15|41975.65
00:47:15|41976.12
00:47:16|41978.94
00:47:18|41976.64
00:47:19|41976.17
00:47:20|41976.7
00:47:21|41977.24
00:47:22|41977.24
00:47:22|41975.43
00:47:24|41975.61
00:47:25|41976.97
00:47:27|41976.97
00:47:27|41977.06
00:47:28|41976.64
00:47:29|41974.44
00:47:31|41973.
00:47:31|41972.87
00:47:33|41972.73
00:47:33|41974.36
00:47:35|41966.64
00:47:36|41966.22
00:47:37|41965.64
00:47:38|41967.15
00:47:39|41967.08
00:47:40|41969.11
00:47:41|41967.01
00:47:43|41968.38
00:47:44|41967.11
00:47:45|41967.11
00:47:46|41967.11
00:47:46|41971.03
00:47:48|41970.15
00:47:48|41971.4
00:47:50|41972.78
00:47:50|41973.38
00:47:51|41981.45
00:47:53|41983.56
00:47:54|41983.18
00:47:55|41983.9
00:47:56|41983.27
00:47:57|41980.48
00:47:58|41979.79
00:47:59|41980.88
00:48:00|41979.42
00:48:01|41978.59
00:48:02|41977.18
00:48:03|41977.34
00:48:04|41974.89
00:48:05|41979.68
00:48:06|41980.29
00:48:07|41980.74
00:48:08|41982.4
00:48:09|41982.83
00:48:10|41982.63
00:48:11|41982.63
00:48:12|41982.63
00:48:14|41983.65
00:48:14|41984.86
00:48:15|41984.86
00:48:16|41985.99
00:48:17|41980.09
00:48:18|41979.59
00:48:19|41979.59
00:48:20|41979.73
00:48:21|41980.28
00:48:22|41979.07
00:48:24|41979.07
00:48:24|41979.9
00:48:26|41979.9
00:48:26|41983.49
00:48:27|41984.15
00:48:28|41983.22
00:48:29|41984.52
00:48:31|41986.15
00:48:32|41992.66
00:48:32|41995.37
00:48:34|41993.08
00:48:35|41993.08
00:48:35|41993.68
00:48:36|41993.68
00:48:37|41994.13
00:48:39|41998.55
00:48:40|41999.81
00:48:41|41997.35
00:48:42|41994.37
00:48:43|41998.
00:48:43|41999.22
00:48:44|41999.56
00:48:46|42001.39
00:48:47|42002.77
00:48:48|41999.84
00:48:49|41993.99
00:48:50|41993.7
00:48:51|41993.26
00:48:52|41995.25
00:48:53|41994.22
00:48:54|41993.1
00:48:55|41993.53
00:48:56|41991.67
00:48:57|41991.27
00:48:58|41994.93
00:48:59|41992.66
00:49:00|41989.53
00:49:01|41984.89
00:49:02|41984.95
00:49:03|41985.7
00:49:04|41983.17
00:49:05|41983.17
00:49:06|41982.37
00:49:07|41982.33
00:49:08|41985.16
00:49:09|41985.16
00:49:10|41984.47
00:49:11|41981.43
00:49:12|41976.7
00:49:13|41978.88
00:49:14|41979.47
00:49:15|41979.21
00:49:16|41978.11
00:49:17|41985.97
00:49:18|41986.94
00:49:19|41984.12
00:49:20|41985.95
00:49:21|41985.95
00:49:22|41986.72
00:49:23|41986.72
00:49:24|41986.72
00:49:25|41981.66
00:49:26|41985.86
00:49:27|41987.87
00:49:28|41992.65
00:49:29|41990.46
00:49:30|41990.46
00:49:32|41990.59
00:49:33|41989.82
00:49:34|41989.32
00:49:35|41986.5
00:49:36|41982.3
00:49:37|41983.89
00:49:38|41984.03
00:49:38|41984.03
00:49:40|41982.12
00:49:41|41982.12
00:49:42|41982.12
00:49:43|41983.75
00:49:44|41982.28
00:49:45|41992.99
00:49:46|41989.81
00:49:47|41988.57
00:49:48|41988.95
00:49:49|41988.95
00:49:50|41988.95
00:49:52|41988.95
00:49:52|41988.03
00:49:53|41987.96
00:49:54|41986.93
00:49:56|41989.65
00:49:57|41989.97
00:49:57|41989.97
00:49:58|41989.97
00:49:59|41989.97
00:50:01|41990.24
00:50:01|41987.99
00:50:03|41988.64
00:50:03|41990.6
00:50:05|41990.72
00:50:05|41990.72
00:50:06|41988.35
00:50:08|41988.35
00:50:09|41988.35
00:50:09|41987.93
00:50:11|41985.55
00:50:12|41983.81
00:50:13|41983.58
00:50:14|41984.52
00:50:14|41985.04
00:50:16|41984.17
00:50:17|41983.05
00:50:18|41983.99
00:50:18|41988.03
00:50:20|41986.25
00:50:20|41986.25
00:50:22|41988.37
00:50:23|41988.37
00:50:24|41988.37
00:50:25|41992.79
00:50:25|41993.61
00:50:26|42000.38
00:50:28|41998.67
00:50:30|41998.65
00:50:30|41999.76
00:50:32|42002.12
00:50:32|42004.54
00:50:34|42006.32
00:50:35|42006.32
00:50:36|42006.32
00:50:37|42006.32
00:50:38|42006.32
00:50:39|42006.84
00:50:40|42007.65
00:50:41|42007.46
00:50:43|42009.3
00:50:44|42008.59
00:50:45|42006.26
00:50:45|42003.04
00:50:47|42003.34
00:50:47|42003.14
00:50:49|42001.58
00:50:49|42001.58
00:50:51|42006.27
00:50:52|42006.27
00:50:53|42005.46
00:50:54|42007.
00:50:55|42004.56
00:50:56|42003.35
00:50:57|42005.77
00:50:58|42004.78
00:50:59|42005.43
00:51:00|42001.78
00:51:01|41998.18
00:51:02|41999.39
00:51:03|41997.84
00:51:05|41996.4
00:51:06|41996.39
00:51:06|41997.57
00:51:07|41997.99
00:51:08|41997.99
00:51:10|41996.17
00:51:10|41997.6
00:51:11|41996.36
00:51:12|41992.43
00:51:13|41992.01
00:51:15|41992.01
00:51:15|41991.87
00:51:17|41993.99
00:51:17|41995.33
00:51:18|41993.41
00:51:19|41993.41
00:51:20|41993.41
00:51:21|41996.98
00:51:23|41996.34
00:51:23|41994.62
00:51:24|41995.47
00:51:25|41995.45
00:51:26|41995.45
00:51:27|41990.8
00:51:28|41992.66
00:51:30|41989.26
00:51:32|41989.07
00:51:33|41988.86
00:51:33|41988.33
00:51:35|41988.79
00:51:36|41982.54
00:51:37|41984.29
00:51:38|41984.24
00:51:39|41982.45
00:51:40|41982.45
00:51:41|41983.45
00:51:42|41982.48
00:51:43|41982.55
00:51:44|41984.98
00:51:45|41985.37
00:51:46|41984.95
00:51:47|41989.99
00:51:48|41991.18
00:51:49|41992.98
00:51:50|41991.34
00:51:51|41987.29
00:51:52|41986.21
00:51:53|41983.58
00:51:54|41981.06
00:51:55|41981.19
00:51:57|41981.19
00:51:57|41982.14
00:51:58|41982.61
00:51:59|41979.71
00:52:00|41980.63
00:52:01|41983.08
00:52:02|41983.86
00:52:03|41983.86
00:52:05|41986.96
00:52:05|41986.34
00:52:06|41987.
00:52:07|41985.44
00:52:09|41985.44
00:52:09|41985.44
00:52:10|41985.44
00:52:12|41983.86
00:52:12|41985.97
00:52:13|41985.97
00:52:15|41981.35
00:52:15|41981.34
00:52:16|41982.78
00:52:18|41982.63
00:52:18|41982.52
00:52:19|41982.52
00:52:20|41982.52
00:52:21|41981.09
00:52:22|41981.73
00:52:23|41981.85
00:52:24|41981.73
00:52:26|41983.17
00:52:26|41985.01
00:52:27|41984.07
00:52:29|41985.63
00:52:29|41985.63
00:52:31|41983.94
00:52:32|41983.74
00:52:33|41983.74
00:52:34|41983.62
00:52:36|41983.22
00:52:37|41979.52
00:52:38|41978.54
00:52:38|41979.25
00:52:40|41972.26
00:52:41|41975.3
00:52:42|41974.41
00:52:43|41979.71
00:52:44|41980.04
00:52:45|41980.99
00:52:45|41983.78
00:52:47|41981.96
00:52:48|41982.22
00:52:49|41983.49
00:52:50|41983.49
00:52:51|41983.16
00:52:51|41983.88
00:52:52|41983.89
00:52:54|41982.34
00:52:55|41981.77
00:52:56|41976.18
00:52:57|41974.76
00:52:58|41977.03
00:52:58|41977.48
00:53:00|41977.48
00:53:01|41977.75
00:53:01|41977.66
00:53:03|41977.08
00:53:04|41976.25
00:53:05|41973.42
00:53:05|41970.2
00:53:07|41973.68
00:53:08|41971.26
00:53:09|41971.26
00:53:10|41971.22
00:53:11|41970.87
00:53:12|41972.73
00:53:13|41971.46
00:53:13|41971.46
00:53:15|41974.89
00:53:16|41972.12
00:53:17|41973.99
00:53:18|41974.26
00:53:19|41976.17
00:53:20|41974.65
00:53:21|41974.91
00:53:22|41974.76
00:53:23|41969.03
00:53:24|41968.8
00:53:25|41970.6
00:53:27|41969.82
00:53:28|41969.19
00:53:29|41968.71
00:53:30|41968.54
00:53:30|41967.51
00:53:31|41971.41
00:53:32|41972.17
00:53:34|41972.3
00:53:35|41972.51
00:53:37|41971.32
00:53:38|41971.32
00:53:38|41975.29
00:53:40|41975.64
00:53:41|41976.42
00:53:42|41976.07
00:53:43|41973.16
00:53:44|41972.26
00:53:46|41971.88
00:53:46|41971.88
00:53:48|41971.81
00:53:49|41971.81
00:53:50|41967.15
00:53:51|41967.27
00:53:51|41967.27
00:53:53|41967.53
00:53:53|41967.29
00:53:55|41968.55
00:53:56|41969.61
00:53:57|41966.13
00:53:58|41967.98
00:53:59|41972.27
00:54:00|41973.57
00:54:01|41972.88
00:54:02|41971.93
00:54:03|41971.57
00:54:04|41972.57
00:54:05|41973.33
00:54:06|41973.33
00:54:07|41974.9
00:54:08|41974.47
00:54:09|41974.47
00:54:10|41973.99
00:54:11|41973.98
00:54:12|41973.82
00:54:13|41973.82
00:54:14|41971.94
00:54:15|41973.29
00:54:16|41972.58
00:54:17|41972.58
00:54:18|41969.42
00:54:19|41968.31
00:54:20|41969.42
00:54:21|41969.42
00:54:22|41969.42
00:54:23|41969.42
00:54:24|41966.91
00:54:25|41965.46
00:54:26|41965.46
00:54:27|41965.46
00:54:28|41967.15
00:54:29|41964.14
00:54:30|41965.01
00:54:31|41965.43
00:54:32|41968.39
00:54:33|41967.25
00:54:34|41967.25
00:54:35|41967.25
00:54:36|41969.61
00:54:37|41969.61
00:54:38|41972.25
00:54:39|41972.13
00:54:40|41972.13
00:54:41|41972.13
00:54:42|41969.38
00:54:44|41969.38
00:54:45|41970.68
00:54:46|41966.88
00:54:46|41965.8
00:54:47|41965.8
00:54:48|41964.01
00:54:49|41964.57
00:54:50|41963.05
00:54:51|41963.96
00:54:52|41963.96
00:54:53|41962.28
00:54:55|41965.
00:54:55|41964.06
00:54:56|41966.
00:54:57|41965.9
00:54:58|41965.77
00:54:59|41965.77
00:55:00|41966.39
00:55:01|41963.99
00:55:02|41965.74
00:55:04|41966.52
00:55:04|41968.11
00:55:05|41971.86
00:55:06|41971.55
00:55:07|41968.11
00:55:09|41968.59
00:55:10|41967.76
00:55:10|41966.01
00:55:11|41967.32
00:55:12|41968.54
00:55:13|41966.07
00:55:15|41965.38
00:55:15|41965.38
00:55:16|41963.48
00:55:17|41963.05
00:55:19|41963.05
00:55:19|41963.05
00:55:20|41966.06
00:55:21|41965.6
00:55:23|41965.93
00:55:23|41966.43
00:55:24|41966.11
00:55:25|41966.
00:55:27|41966.
00:55:27|41965.99
00:55:28|41965.99
00:55:29|41964.05
00:55:30|41963.05
00:55:32|41961.87
00:55:32|41963.26
00:55:33|41964.73
00:55:35|41961.38
00:55:37|41961.6
00:55:38|41961.58
00:55:39|41960.11
00:55:40|41960.11
00:55:41|41960.77
00:55:42|41963.46
00:55:43|41962.88
00:55:44|41962.88
00:55:45|41961.16
00:55:46|41960.24
00:55:47|41960.25
00:55:48|41962.7
00:55:49|41962.7
00:55:50|41962.25
00:55:51|41960.82
00:55:52|41967.94
00:55:53|41965.75
00:55:54|41967.42
00:55:55|41969.9
00:55:56|41973.11
00:55:58|41972.99
00:55:58|41972.9
00:55:59|41974.47
00:56:01|41972.84
00:56:01|41974.28
00:56:03|41974.41
00:56:04|41974.14
00:56:04|41973.59
00:56:06|41971.02
00:56:07|41970.
00:56:08|41970.
00:56:08|41971.28
00:56:10|41968.18
00:56:11|41967.24
00:56:12|41966.73
00:56:12|41967.59
00:56:14|41968.25
00:56:15|41967.97
00:56:15|41966.85
00:56:17|41972.72
00:56:18|41974.51
00:56:19|41975.95
00:56:20|41979.87
00:56:21|41980.7
00:56:22|41977.97
00:56:23|41977.44
00:56:24|41973.6
00:56:25|41971.63
00:56:26|41970.33
00:56:27|41969.83
00:56:28|41969.45
00:56:29|41969.57
00:56:30|41970.39
00:56:31|41969.86
00:56:32|41969.78
00:56:33|41968.77
00:56:34|41968.77
00:56:36|41968.77
00:56:37|41967.94
00:56:37|41968.6
00:56:38|41968.64
00:56:40|41968.57
00:56:40|41967.99
00:56:42|41967.5
00:56:43|41967.5
00:56:44|41968.46
00:56:45|41968.59
00:56:47|41967.4
00:56:47|41967.4
00:56:49|41971.63
00:56:50|41972.44
00:56:50|41972.44
00:56:51|41970.61
00:56:53|41970.61
00:56:54|41970.61
00:56:54|41969.87
00:56:55|41969.87
00:56:56|41968.13
00:56:57|41968.53
00:56:59|41968.53
00:57:00|41968.41
00:57:00|41969.97
00:57:02|41971.79
00:57:02|41969.16
00:57:04|41965.02
00:57:04|41967.72
00:57:06|41967.72
00:57:06|41967.72
00:57:07|41968.01
00:57:09|41975.47
00:57:10|41980.
00:57:11|41979.01
00:57:12|41977.4
00:57:12|41976.35
00:57:14|41985.39
00:57:14|41984.18
00:57:16|41984.72
00:57:17|41986.24
00:57:17|41981.78
00:57:18|41987.97
00:57:19|41984.43
00:57:21|41989.13
00:57:21|41994.84
00:57:23|42001.89
00:57:24|41997.99
00:57:25|41996.85
00:57:26|41992.04
00:57:27|41989.42
00:57:27|41989.9
00:57:29|41989.23
00:57:29|41994.22
00:57:30|41994.04
00:57:31|41996.65
00:57:33|41996.64
00:57:34|41998.17
00:57:35|41996.8
00:57:37|41995.45
00:57:38|41998.57
00:57:39|41998.71
00:57:40|41996.15
00:57:42|41997.09
00:57:43|41999.28
00:57:43|41999.25
00:57:45|41999.25
00:57:46|41999.21
00:57:46|41999.7
00:57:48|41996.71
00:57:49|41996.32
00:57:50|41996.41
00:57:50|42006.26
00:57:51|42008.04
00:57:52|42007.26
00:57:53|42003.92
00:57:54|42004.43
00:57:55|42005.32
00:57:56|42004.69
00:57:57|42003.99
00:57:58|42003.26
00:58:00|42003.26
00:58:01|42003.26
00:58:01|42005.98
00:58:02|42005.14
00:58:04|42006.29
00:58:05|42004.62
00:58:06|42002.56
00:58:07|41998.67
00:58:08|41999.63
00:58:09|41996.65
00:58:10|41995.74
00:58:11|41991.77
00:58:11|41990.2
00:58:13|41990.61
00:58:14|41991.91
00:58:15|41989.88
00:58:15|41991.35
00:58:16|41991.35
00:58:17|41990.06
00:58:18|41992.53
00:58:19|41992.43
00:58:21|41992.43
00:58:22|41992.43
00:58:22|41992.43
00:58:23|41991.66
00:58:25|41997.12
00:58:26|41997.78
00:58:26|41996.67
00:58:27|41996.67
00:58:29|42000.27
00:58:29|41998.69
00:58:30|41998.69
00:58:31|41996.39
00:58:32|41992.14
00:58:33|41992.14
00:58:34|41993.22
00:58:36|41993.38
00:58:37|41993.76
00:58:38|41993.76
00:58:39|41993.05
00:58:40|41990.01
00:58:41|41986.24
00:58:42|41987.41
00:58:43|41985.65
00:58:44|41983.77
00:58:45|41981.4
00:58:47|41981.54
00:58:48|41981.32
00:58:48|41976.89
00:58:50|41978.23
00:58:50|41983.99
00:58:51|41982.95
00:58:53|41982.71
00:58:53|41982.71
00:58:54|41981.93
00:58:55|41981.93
00:58:56|41985.62
00:58:58|41987.18
00:58:58|41985.4
00:58:59|41985.4
00:59:01|41985.82
00:59:02|41987.34
00:59:03|41986.07
00:59:04|41988.04
00:59:05|41988.85
00:59:06|41988.86
00:59:07|41987.14
00:59:08|41987.28
00:59:09|41991.88
00:59:10|41989.21
00:59:11|41989.99
00:59:12|41989.99
00:59:13|41981.88
00:59:14|41981.38
00:59:15|41980.03
00:59:16|41981.28
00:59:17|41981.17
00:59:18|41980.7
00:59:19|41983.06
00:59:20|41983.06
00:59:21|41981.22
00:59:22|41981.22
00:59:23|41982.54
00:59:24|41982.39
00:59:25|41980.34
00:59:26|41980.34
00:59:27|41980.34
00:59:28|41981.78
00:59:29|41981.78
00:59:30|41981.78
00:59:31|41984.3
00:59:32|41984.3
00:59:33|41986.59
00:59:34|41984.34
00:59:35|41984.35
00:59:36|41983.65
00:59:37|41983.65
00:59:38|41980.41
00:59:39|41980.41
00:59:40|41983.79
00:59:42|41987.06
00:59:42|41987.06
00:59:44|41986.98
00:59:45|41986.98
00:59:46|41982.71
00:59:47|41981.97
00:59:48|41981.97
00:59:49|41982.04
00:59:50|41980.14
00:59:51|41979.28
00:59:52|41979.73
00:59:53|41982.11
00:59:53|41981.
00:59:55|41980.61
00:59:56|41981.93
00:59:57|41984.14
00:59:58|41985.13
00:59:58|41985.13
01:00:00|41984.74
01:00:01|41986.
01:00:02|41981.86
01:00:02|41984.48
01:00:04|41984.47
01:00:05|41977.58
01:00:06|41976.18
01:00:07|41976.25
01:00:08|41978.75
01:00:09|41978.75
01:00:10|41982.8
01:00:11|41983.91
01:00:12|41982.28
01:00:13|41986.03
01:00:14|41986.56
01:00:15|41987.56
01:00:16|41989.37
01:00:17|41988.12
01:00:18|41987.35
01:00:19|41989.45
01:00:20|41999.01
01:00:21|41999.11
01:00:22|42001.27
01:00:23|41999.41
01:00:24|42000.03
01:00:25|42001.68
01:00:26|42000.23
01:00:27|42000.23
01:00:28|42000.23
01:00:29|42002.64
01:00:30|42002.88
01:00:31|41995.5
01:00:32|41991.07
01:00:33|41997.26
01:00:34|41996.64
01:00:35|41999.12
01:00:36|42001.1
01:00:37|41996.12
01:00:38|41999.89
01:00:40|41995.91
01:00:40|41997.13
01:00:42|41998.91
01:00:42|42002.7
01:00:44|42000.
01:00:45|42000.65
01:00:46|42000.65
01:00:47|42002.01
01:00:48|42003.
01:00:49|42006.85
01:00:50|42004.3
01:00:51|42002.35
01:00:52|42004.71
01:00:53|42004.75
01:00:53|41999.4
01:00:55|41999.92
01:00:56|41999.43
01:00:56|41999.93
01:00:57|41996.82
01:00:58|41999.46
01:00:59|41999.46
01:01:01|41998.84
01:01:02|41998.51
01:01:03|41997.37
01:01:04|41997.79
01:01:05|41995.95
01:01:05|41992.45
01:01:07|41995.94
01:01:07|41994.99
01:01:10|41996.51
01:01:10|41996.58
01:01:12|41990.67
01:01:12|41991.98
01:01:13|41989.8
01:01:14|41989.64
01:01:16|41989.56
01:01:17|41993.
01:01:18|41992.91
01:01:18|41992.1
01:01:19|41991.54
01:01:21|41991.54
01:01:21|41991.54
01:01:23|41992.1
01:01:24|41991.43
01:01:25|41992.06
01:01:26|41992.06
01:01:26|41997.21
01:01:27|41997.26
01:01:29|41998.26
01:01:29|42002.95
01:01:30|42005.37
01:01:31|42005.85
01:01:32|42005.85
01:01:33|42001.25
01:01:35|42001.25
01:01:35|42003.7
01:01:37|42004.92
01:01:37|42002.7
01:01:38|41999.89
01:01:40|41997.69
01:01:41|42000.22
01:01:43|41996.74
01:01:44|41993.
01:01:45|41995.95
01:01:46|42004.29
01:01:47|42007.8
01:01:49|42007.8
01:01:49|42007.6
01:01:51|42005.53
01:01:52|42003.24
01:01:52|42011.22
01:01:53|42012.51
01:01:55|42011.74
01:01:55|42014.44
01:01:56|42012.63
01:01:57|42012.84
01:01:58|42012.08
01:01:59|42012.38
01:02:00|42007.96
01:02:02|42009.51
01:02:02|42007.69
01:02:04|42010.65
01:02:05|42010.89
01:02:05|42008.15
01:02:06|42007.99
01:02:07|42007.99
01:02:09|42008.35
01:02:09|42006.73
01:02:10|42008.6
01:02:11|42011.37
01:02:12|42006.68
01:02:13|42008.86
01:02:14|42008.86
01:02:16|42016.51
01:02:16|42017.74
01:02:17|42019.75
01:02:18|42019.16
01:02:19|42016.18
01:02:21|42017.21
01:02:22|42019.88
01:02:23|42017.84
01:02:23|42017.98
01:02:24|42014.15
01:02:25|42018.57
01:02:26|42020.69
01:02:27|42022.23
01:02:29|42022.23
01:02:29|42020.87
01:02:30|42019.4
01:02:32|42019.4
01:02:33|42019.4
01:02:34|42019.4
01:02:35|42019.36
01:02:36|42017.6
01:02:37|42019.38
01:02:38|42021.34
01:02:39|42019.73
01:02:41|42021.88
01:02:42|42021.79
01:02:43|42023.01
01:02:44|42019.79
01:02:45|42023.18
01:02:46|42023.18
01:02:47|42023.18
01:02:48|42023.3
01:02:50|42023.6
01:02:50|42026.12
01:02:52|42024.64
01:02:53|42023.3
01:02:53|42023.3
01:02:55|42023.88
01:02:55|42023.63
01:02:56|42023.64
01:02:58|42024.58
01:02:59|42021.97
01:03:00|42021.
01:03:00|42020.54
01:03:01|42020.82
01:03:02|42021.64
01:03:03|42022.
01:03:04|42024.68
01:03:05|42023.62
01:03:06|42022.15
01:03:07|42023.29
01:03:09|42023.29
01:03:10|42020.04
01:03:10|42020.04
01:03:11|42023.92
01:03:12|42027.44
01:03:13|42028.
01:03:15|42027.87
01:03:16|42026.55
01:03:17|42026.55
01:03:18|42025.2
01:03:18|42024.65
01:03:20|42026.48
01:03:25|42028.57
01:03:26|42028.57
01:03:27|42028.57
01:03:28|42029.46
01:03:29|42031.15
01:03:30|42031.15
01:03:31|42031.15
01:03:32|42027.96
01:03:33|42029.23
01:03:34|42029.23
01:03:35|42030.22
01:03:36|42030.22
01:03:37|42030.54
01:03:38|42026.95
01:03:39|42026.95
01:03:40|42029.96
01:03:41|42029.16
01:03:43|42033.36
01:03:44|42032.55
01:03:44|42041.
01:03:45|42044.1
01:03:46|42042.25
01:03:47|42041.68
01:03:49|42042.04
01:03:50|42042.14
01:03:50|42039.06
01:03:51|42039.01
01:03:52|42042.44
01:03:53|42042.24
01:03:54|42044.32
01:03:55|42044.93
01:03:57|42043.03
01:03:58|42036.59
01:03:59|42039.89
01:03:59|42040.08
01:04:01|42041.05
01:04:01|42040.
01:04:03|42039.11
01:04:04|42039.11
01:04:05|42039.98
01:04:05|42040.56
01:04:06|42040.67
01:04:07|42040.67
01:04:09|42038.05
01:04:10|42033.04
01:04:11|42036.37
01:04:12|42035.54
01:04:13|42036.22
01:04:14|42038.21
01:04:15|42039.25
01:04:16|42039.54
01:04:17|42039.47
01:04:18|42038.93
01:04:19|42038.93
01:04:20|42038.93
01:04:21|42038.93
01:04:22|42044.15
01:04:23|42046.83
01:04:24|42044.85
01:04:25|42045.85
01:04:26|42042.5
01:04:27|42041.67
01:04:28|42041.91
01:04:29|42042.02
01:04:30|42041.9
01:04:31|42041.9
01:04:31|42041.65
01:04:33|42046.86
01:04:34|42044.12
01:04:34|42044.05
01:04:36|42042.79
01:04:36|42039.21
01:04:38|42040.21
01:04:38|42040.21
01:04:39|42036.16
01:04:41|42038.08
01:04:43|42039.14
01:04:43|42039.14
01:04:44|42039.14
01:04:46|42036.04
01:04:47|42034.
01:04:48|42035.18
01:04:49|42033.97
01:04:50|42033.97
01:04:51|42033.83
01:04:52|42035.5
01:04:53|42035.5
01:04:54|42038.68
01:04:55|42037.08
01:04:56|42037.08
01:04:57|42037.08
01:04:58|42033.87
01:04:59|42034.13
01:05:00|42034.6
01:05:01|42034.75
01:05:02|42032.11
01:05:03|42033.94
01:05:04|42032.71
01:05:05|42032.71
01:05:06|42033.1
01:05:07|42034.88
01:05:08|42035.
01:05:09|42038.32
01:05:10|42038.68
01:05:12|42040.
01:05:12|42039.58
01:05:13|42038.08
01:05:15|42031.74
01:05:16|42033.74
01:05:17|42034.11
01:05:17|42034.59
01:05:19|42035.24
01:05:19|42033.97
01:05:20|42032.44
01:05:22|42032.32
01:05:22|42032.89
01:05:24|42033.75
01:05:24|42033.75
01:05:25|42032.92
01:05:26|42034.78
01:05:27|42035.39
01:05:29|42035.39
01:05:30|42039.8
01:05:30|42033.79
01:05:32|42036.27
01:05:32|42032.15
01:05:33|42032.29
01:05:35|42032.29
01:05:35|42033.93
01:05:36|42034.51
01:05:37|42034.29
01:05:38|42030.36
01:05:39|42029.94
01:05:40|42027.97
01:05:41|42030.22
01:05:43|42029.7
01:05:44|42027.22
01:05:45|42027.22
01:05:47|42029.77
01:05:48|42029.49
01:05:49|42029.77
01:05:50|42029.77
01:05:51|42027.82
01:05:52|42030.57
01:05:54|42030.57
01:05:54|42027.67
01:05:56|42027.67
01:05:56|42021.99
01:05:58|42022.
01:05:59|42023.43
01:06:00|42023.41
01:06:01|42023.99
01:06:01|42023.64
01:06:03|42023.64
01:06:05|42023.47
01:06:05|42023.47
01:06:06|42022.1
01:06:08|42020.88
01:06:09|42020.88
01:06:09|42020.73
01:06:10|42021.72
01:06:11|42021.72
01:06:13|42017.98
01:06:13|42017.98
01:06:14|42019.67
01:06:16|42025.13
01:06:16|42023.01
01:06:17|42022.95
01:06:18|42023.23
01:06:19|42023.25
01:06:20|42026.
01:06:21|42025.15
01:06:23|42032.92
01:06:24|42036.69
01:06:25|42034.58
01:06:25|42037.94
01:06:26|42036.49
01:06:28|42034.09
01:06:29|42033.54
01:06:29|42033.7
01:06:30|42034.76
01:06:31|42032.
01:06:33|42032.8
01:06:33|42036.36
01:06:34|42036.03
01:06:35|42038.
01:06:36|42041.51
01:06:38|42040.14
01:06:38|42040.
01:06:40|42040.8
01:06:41|42042.65
01:06:41|42040.33
01:06:43|42041.7
01:06:43|42039.29
01:06:44|42039.87
01:06:46|42037.86
01:06:47|42038.13
01:06:48|42041.53
01:06:49|42040.41
01:06:51|42043.24
01:06:52|42042.96
01:06:53|42047.99
01:06:53|42047.39
01:06:55|42048.41
01:06:56|42047.43
01:06:57|42049.96
01:06:58|42048.89
01:06:58|42046.88
01:06:59|42043.13
01:07:01|42044.03
01:07:01|42044.27
01:07:03|42041.83
01:07:04|42045.8
01:07:05|42047.99
01:07:06|42045.05
01:07:07|42044.57
01:07:07|42045.82
01:07:08|42046.69
01:07:10|42045.82
01:07:10|42046.12
01:07:12|42046.68
01:07:13|42049.24
01:07:14|42052.78
01:07:15|42063.33
01:07:16|42063.76
01:07:16|42062.78
01:07:17|42065.1
01:07:19|42065.92
01:07:19|42064.03
01:07:21|42062.13
01:07:21|42061.13
01:07:23|42061.06
01:07:23|42061.45
01:07:24|42060.23
01:07:25|42062.25
01:07:26|42061.96
01:07:28|42060.13
01:07:28|42060.74
01:07:29|42059.98
01:07:31|42059.98
01:07:31|42057.04
01:07:32|42056.76
01:07:33|42069.19
01:07:34|42069.87
01:07:36|42069.31
01:07:36|42069.44
01:07:37|42069.89
01:07:38|42069.82
01:07:39|42065.57
01:07:41|42066.74
01:07:41|42063.25
01:07:42|42066.14
01:07:43|42064.31
01:07:45|42062.21
01:07:47|42064.5
01:07:48|42062.96
01:07:49|42062.02
01:07:49|42063.53
01:07:51|42064.08
01:07:52|42058.31
01:07:53|42063.19
01:07:54|42067.07
01:07:55|42067.55
01:07:55|42067.55
01:07:57|42064.76
01:07:58|42068.35
01:07:59|42068.44
01:08:00|42068.52
01:08:01|42068.01
01:08:02|42067.33
01:08:02|42068.57
01:08:04|42070.45
01:08:05|42070.32
01:08:06|42073.31
01:08:07|42072.9
01:08:07|42073.03
01:08:09|42071.85
01:08:09|42072.75
01:08:11|42072.11
01:08:12|42071.99
01:08:13|42071.57
01:08:14|42070.77
01:08:15|42071.31
01:08:16|42071.49
01:08:17|42074.19
01:08:17|42072.65
01:08:19|42072.52
01:08:20|42072.52
01:08:21|42073.5
01:08:21|42073.28
01:08:22|42073.28
01:08:23|42072.66
01:08:25|42071.66
01:08:25|42071.66
01:08:26|42073.01
01:08:28|42073.02
01:08:29|42078.34
01:08:29|42078.79
01:08:31|42075.59
01:08:32|42077.15
01:08:33|42077.74
01:08:34|42077.74
01:08:35|42080.
01:08:36|42081.
01:08:37|42081.95
01:08:38|42083.17
01:08:39|42082.14
01:08:40|42079.73
01:08:41|42078.37
01:08:42|42080.34
01:08:43|42079.66
01:08:44|42079.66
01:08:45|42079.66
01:08:47|42083.75
01:08:48|42084.4
01:08:49|42082.36
01:08:50|42082.71
01:08:51|42084.54
01:08:52|42083.89
01:08:53|42087.27
01:08:54|42083.56
01:08:55|42080.24
01:08:56|42079.26
01:08:57|42079.42
01:08:58|42078.24
01:08:59|42076.94
01:09:00|42074.02
01:09:01|42076.95
01:09:02|42080.34
01:09:03|42079.58
01:09:05|42082.01
01:09:05|42078.51
01:09:07|42081.01
01:09:07|42082.4
01:09:09|42080.32
01:09:10|42078.51
01:09:10|42074.6
01:09:11|42076.57
01:09:13|42074.
01:09:14|42074.84
01:09:15|42074.13
01:09:15|42075.3
01:09:16|42071.87
01:09:18|42071.33
01:09:19|42068.51
01:09:20|42070.41
01:09:20|42069.62
01:09:22|42070.41
01:09:23|42070.41
01:09:24|42070.56
01:09:25|42068.76
01:09:26|42066.29
01:09:26|42065.37
01:09:28|42065.16
01:09:29|42064.73
01:09:29|42065.53
01:09:31|42064.29
01:09:32|42064.29
01:09:32|42064.29
01:09:33|42064.91
01:09:36|42062.62
01:09:37|42061.74
01:09:38|42061.61
01:09:39|42063.88
01:09:39|42063.67
01:09:40|42060.43
01:09:42|42059.12
01:09:43|42057.97
01:09:43|42058.69
01:09:45|42055.89
01:09:46|42055.56
01:09:47|42054.06
01:09:48|42053.89
01:09:49|42048.36
01:09:50|42048.42
01:09:52|42049.75
01:09:53|42049.75
01:09:54|42052.47
01:09:54|42052.41
01:09:55|42049.25
01:09:56|42051.62
01:09:57|42050.14
01:09:58|42049.46
01:09:59|42049.46
01:10:00|42050.15
01:10:02|42045.73
01:10:03|42049.19
01:10:04|42052.63
01:10:05|42050.98
01:10:07|42050.85
01:10:07|42050.85
01:10:09|42051.75
01:10:09|42051.31
01:10:10|42050.14
01:10:12|42050.14
01:10:12|42054.27
01:10:13|42054.27
01:10:14|42052.62
01:10:15|42049.46
01:10:16|42049.38
01:10:17|42049.38
01:10:19|42047.45
01:10:19|42048.59
01:10:20|42052.36
01:10:21|42052.36
01:10:22|42053.56
01:10:24|42053.66
01:10:25|42049.7
01:10:25|42048.01
01:10:26|42049.95
01:10:28|42049.95
01:10:28|42048.29
01:10:29|42050.23
01:10:30|42050.9
01:10:31|42049.
01:10:33|42048.94
01:10:34|42048.94
01:10:34|42048.84
01:10:35|42049.38
01:10:37|42049.38
01:10:38|42050.36
01:10:38|42049.28
01:10:40|42049.24
01:10:40|42047.76
01:10:41|42047.
01:10:42|42046.88
01:10:43|42047.38
01:10:45|42048.9
01:10:45|42048.29
01:10:46|42048.29
01:10:48|42047.08
01:10:50|42047.08
01:10:51|42046.53
01:10:52|42052.35
01:10:53|42052.35
01:10:54|42054.39
01:10:55|42054.39
01:10:56|42052.48
01:10:57|42054.27
01:10:58|42062.35
01:10:59|42063.05
01:11:00|42064.75
01:11:01|42066.9
01:11:03|42062.57
01:11:03|42065.66
01:11:04|42061.68
01:11:05|42062.35
01:11:07|42066.21
01:11:07|42065.98
01:11:08|42065.93
01:11:10|42065.
01:11:10|42066.47
01:11:12|42065.74
01:11:13|42065.5
01:11:13|42063.74
01:11:15|42063.59
01:11:15|42063.2
01:11:17|42062.95
01:11:18|42062.15
01:11:18|42063.61
01:11:20|42063.48
01:11:21|42063.48
01:11:21|42063.48
01:11:23|42060.94
01:11:24|42061.86
01:11:25|42061.86
01:11:25|42061.74
01:11:27|42061.11
01:11:27|42062.26
01:11:29|42058.02
01:11:29|42057.
01:11:31|42058.49
01:11:32|42061.18
01:11:33|42059.25
01:11:34|42059.8
01:11:35|42060.08
01:11:36|42060.55
01:11:36|42060.55
01:11:37|42058.07
01:11:39|42057.97
01:11:40|42058.23
01:11:40|42054.07
01:11:42|42054.48
01:11:43|42052.29
01:11:44|42052.66
01:11:45|42056.15
01:11:46|42056.02
01:11:47|42056.02
01:11:47|42056.02
01:11:50|42053.82
01:11:51|42050.73
01:11:52|42050.91
01:11:53|42053.18
01:11:54|42053.18
01:11:55|42052.75
01:11:56|42053.8
01:11:57|42058.21
01:11:58|42057.99
01:11:59|42057.99
01:12:00|42057.71
01:12:01|42055.94
01:12:02|42055.54
01:12:03|42054.84
01:12:04|42056.28
01:12:05|42051.
01:12:06|42055.44
01:12:07|42052.33
01:12:09|42053.24
01:12:09|42053.16
01:12:11|42055.61
01:12:12|42054.57
01:12:12|42054.34
01:12:14|42054.34
01:12:14|42056.15
01:12:16|42056.15
01:12:16|42056.14
01:12:17|42052.65
01:12:18|42052.65
01:12:20|42050.82
01:12:20|42052.2
01:12:21|42051.83
01:12:22|42050.9
01:12:24|42054.12
01:12:24|42058.92
01:12:26|42057.25
01:12:26|42056.99
01:12:27|42056.99
01:12:29|42056.99
01:12:29|42054.12
01:12:30|42055.89
01:12:31|42054.94
01:12:33|42057.87
01:12:33|42057.36
01:12:34|42057.49
01:12:35|42057.48
01:12:37|42057.09
01:12:38|42055.61
01:12:39|42057.28
01:12:39|42057.29
01:12:41|42059.86
01:12:41|42056.84
01:12:43|42056.84
01:12:44|42057.18
01:12:44|42057.05
01:12:46|42057.05
01:12:47|42056.93
01:12:48|42059.46
01:12:49|42059.46
01:12:51|42058.62
01:12:51|42057.01
01:12:52|42063.47
01:12:54|42063.26
01:12:55|42061.68
01:12:55|42061.18
01:12:56|42058.74
01:12:58|42060.01
01:12:58|42061.17
01:13:00|42061.07
01:13:00|42062.07
01:13:02|42058.62
01:13:02|42058.
01:13:03|42060.86
01:13:04|42060.86
01:13:05|42060.86
01:13:06|42058.74
01:13:07|42060.78
01:13:08|42060.66
01:13:09|42059.11
01:13:10|42058.99
01:13:11|42061.45
01:13:12|42058.84
01:13:14|42058.84
01:13:14|42060.45
01:13:15|42062.
01:13:17|42058.92
01:13:17|42058.92
01:13:19|42058.92
01:13:19|42058.8
01:13:21|42058.8
01:13:22|42058.8
01:13:22|42058.8
01:13:23|42060.31
01:13:25|42060.31
01:13:26|42061.4
01:13:26|42061.4
01:13:28|42061.41
01:13:28|42061.41
01:13:29|42059.78
01:13:31|42059.78
01:13:31|42061.44
01:13:32|42062.74
01:13:33|42061.88
01:13:35|42059.16
01:13:36|42059.16
01:13:37|42061.75
01:13:37|42059.44
01:13:38|42059.44
01:13:39|42059.44
01:13:40|42059.44
01:13:41|42058.11
01:13:43|42055.91
01:13:44|42053.96
01:13:45|42053.86
01:13:45|42052.73
01:13:46|42053.75
01:13:47|42054.49
01:13:48|42054.49
01:13:50|42054.49
01:13:51|42056.9
01:13:53|42056.11
01:13:54|42060.71
01:13:55|42059.93
01:13:56|42062.58
01:13:58|42063.13
01:13:59|42063.14
01:14:00|42063.14
01:14:02|42062.79
01:14:03|42062.55
01:14:04|42060.51
01:14:05|42062.11
01:14:05|42062.26
01:14:06|42061.69
01:14:08|42061.79
01:14:08|42061.79
01:14:10|42059.1
01:14:11|42058.41
01:14:12|42059.56
01:14:13|42057.86
01:14:14|42060.
01:14:14|42060.
01:14:15|42058.43
01:14:16|42058.43
01:14:17|42059.07
01:14:18|42061.95
01:14:19|42059.27
01:14:21|42061.9
01:14:22|42062.65
01:14:22|42062.18
01:14:23|42063.33
01:14:24|42059.61
01:14:26|42059.61
01:14:27|42059.61
01:14:28|42062.65
01:14:29|42061.45
01:14:30|42063.38
01:14:31|42064.57
01:14:32|42064.55
01:14:33|42065.03
01:14:34|42062.74
01:14:35|42064.2
01:14:36|42063.87
01:14:37|42064.43
01:14:38|42064.43
01:14:39|42065.61
01:14:40|42065.61
01:14:41|42065.74
01:14:42|42081.56
01:14:43|42079.31
01:14:44|42078.08
01:14:45|42077.59
01:14:46|42078.
01:14:47|42079.15
01:14:48|42076.59
01:14:49|42076.15
01:14:50|42074.24
01:14:51|42078.59
01:14:53|42078.59
01:14:54|42076.39
01:14:56|42077.74
01:14:57|42077.71
01:14:58|42077.71
01:14:59|42089.
01:15:00|42090.27
01:15:02|42087.
01:15:03|42086.62
01:15:03|42086.
01:15:05|42088.25
01:15:06|42082.08
01:15:07|42081.82
01:15:08|42080.01
01:15:09|42081.03
01:15:10|42076.57
01:15:11|42077.07
01:15:12|42076.79
01:15:12|42078.27
01:15:14|42080.47
01:15:15|42084.62
01:15:16|42084.07
01:15:17|42079.15
01:15:18|42079.7
01:15:19|42080.1
01:15:19|42077.76
01:15:21|42074.
01:15:21|42067.94
01:15:23|42065.17
01:15:24|42067.97
01:15:25|42064.31
01:15:26|42067.28
01:15:27|42066.5
01:15:28|42066.72
01:15:29|42065.58
01:15:30|42063.84
01:15:30|42063.84
01:15:32|42064.41
01:15:32|42064.12
01:15:33|42065.
01:15:35|42065.42
01:15:36|42064.12
01:15:37|42064.13
01:15:38|42063.47
01:15:39|42061.32
01:15:40|42061.87
01:15:41|42061.14
01:15:41|42060.13
01:15:43|42059.67
01:15:44|42058.08
01:15:45|42062.16
01:15:46|42066.17
01:15:46|42066.17
01:15:47|42062.38
01:15:49|42062.35
01:15:50|42062.08
01:15:51|42061.25
01:15:52|42061.25
01:15:54|42062.65
01:15:54|42064.03
01:15:56|42063.12
01:15:57|42063.12
01:15:58|42062.13
01:16:00|42062.13
01:16:01|42064.95
01:16:02|42066.18
01:16:03|42063.74
01:16:04|42063.75
01:16:05|42060.28
01:16:06|42062.55
01:16:07|42064.8
01:16:08|42068.29
01:16:09|42066.02
01:16:10|42068.85
01:16:11|42068.4
01:16:12|42062.01
01:16:13|42063.8
01:16:14|42062.1
01:16:15|42060.4
01:16:16|42059.02
01:16:17|42060.05
01:16:18|42061.07
01:16:19|42059.08
01:16:20|42061.05
01:16:21|42062.18
01:16:22|42060.58
01:16:23|42059.66
01:16:24|42064.
01:16:25|42066.18
01:16:26|42069.05
01:16:27|42065.71
01:16:28|42065.72
01:16:29|42063.54
01:16:30|42064.41
01:16:31|42063.13
01:16:32|42062.01
01:16:33|42063.26
01:16:34|42063.69
01:16:35|42064.46
01:16:36|42064.68
01:16:37|42065.46
01:16:38|42061.59
01:16:39|42062.19
01:16:40|42062.08
01:16:41|42058.01
01:16:42|42061.47
01:16:43|42059.77
01:16:45|42063.58
01:16:45|42061.69
01:16:46|42061.76
01:16:48|42059.53
01:16:48|42060.38
01:16:50|42057.56
01:16:50|42057.84
01:16:52|42057.62
01:16:53|42061.39
01:16:55|42059.32
01:16:56|42051.57
01:16:57|42047.69
01:16:57|42049.62
01:16:59|42048.98
01:16:59|42048.97
01:17:01|42048.7
01:17:02|42047.3
01:17:03|42047.99
01:17:04|42047.09
01:17:05|42043.18
01:17:06|42044.91
01:17:07|42043.08
01:17:07|42043.87
01:17:09|42047.62
01:17:10|42046.56
01:17:11|42044.72
01:17:12|42044.97
01:17:12|42044.97
01:17:14|42044.36
01:17:15|42042.01
01:17:16|42041.8
01:17:16|42041.62
01:17:17|42040.68
01:17:19|42041.43
01:17:20|42041.59
01:17:21|42041.59
01:17:22|42046.05
01:17:23|42049.64
01:17:24|42047.1
01:17:24|42048.08
01:17:27|42043.93
01:17:27|42045.33
01:17:28|42043.54
01:17:29|42043.95
01:17:31|42043.95
01:17:32|42043.95
01:17:33|42043.44
01:17:33|42043.74
01:17:35|42043.74
01:17:36|42043.74
01:17:37|42042.02
01:17:37|42042.02
01:17:38|42042.52
01:17:40|42045.25
01:17:40|42048.08
01:17:41|42047.95
01:17:43|42047.95
01:17:44|42046.4
01:17:45|42045.96
01:17:45|42046.37
01:17:47|42045.21
01:17:48|42042.55
01:17:48|42042.2
01:17:50|42042.52
01:17:50|42042.41
01:17:52|42042.41
01:17:52|42042.18
01:17:54|42042.18
01:17:55|42041.66
01:17:57|42042.66
01:17:58|42044.26
01:17:59|42044.26
01:18:00|42044.26
01:18:01|42045.52
01:18:03|42041.81
01:18:03|42040.09
01:18:04|42038.7
01:18:07|42035.25
01:18:07|42031.62
01:18:08|42031.65
01:18:09|42033.98
01:18:10|42034.42
01:18:11|42035.01
01:18:12|42034.47
01:18:14|42040.37
01:18:14|42046.
01:18:15|42046.
01:18:17|42047.9
01:18:17|42044.98
01:18:18|42042.45
01:18:19|42041.95
01:18:20|42041.11
01:18:21|42040.28
01:18:22|42042.9
01:18:24|42044.49
01:18:24|42047.94
01:18:25|42047.74
01:18:26|42046.54
01:18:27|42046.86
01:18:28|42048.09
01:18:29|42052.44
01:18:30|42053.85
01:18:32|42056.76
01:18:32|42056.76
01:18:34|42059.28
01:18:34|42057.68
01:18:36|42059.8
01:18:36|42054.09
01:18:38|42056.51
01:18:38|42056.28
01:18:39|42056.13
01:18:40|42055.74
01:18:41|42058.1
01:18:42|42056.02
01:18:43|42057.5
01:18:44|42060.44
01:18:45|42061.34
01:18:47|42058.6
01:18:47|42059.19
01:18:48|42057.49
01:18:50|42057.65
01:18:51|42061.2
01:18:51|42062.11
01:18:53|42061.78
01:18:53|42066.1
01:18:55|42073.33
01:18:55|42072.23
01:18:57|42072.05
01:18:59|42073.12
01:19:00|42072.34
01:19:01|42069.22
01:19:02|42070.95
01:19:03|42069.86
01:19:04|42068.5
01:19:05|42066.87
01:19:06|42065.2
01:19:07|42064.82
01:19:08|42065.39
01:19:10|42060.83
01:19:11|42063.75
01:19:12|42063.99
01:19:12|42062.61
01:19:14|42061.48
01:19:15|42067.05
01:19:16|42065.96
01:19:17|42067.04
01:19:18|42067.12
01:19:20|42066.81
01:19:20|42061.51
01:19:21|42063.41
01:19:22|42062.
01:19:23|42061.73
01:19:24|42066.74
01:19:25|42066.06
01:19:26|42064.17
01:19:28|42062.77
01:19:28|42062.15
01:19:29|42063.03
01:19:30|42063.06
01:19:32|42063.92
01:19:33|42064.67
01:19:33|42063.28
01:19:35|42062.05
01:19:36|42062.62
01:19:36|42061.87
01:19:38|42060.77
01:19:38|42061.61
01:19:40|42055.91
01:19:41|42056.04
01:19:42|42056.63
01:19:43|42055.43
01:19:43|42059.21
01:19:45|42059.63
01:19:45|42059.35
01:19:46|42057.56
01:19:48|42059.86
01:19:49|42058.35
01:19:50|42055.99
01:19:51|42057.85
01:19:51|42056.99
01:19:52|42059.81
01:19:54|42058.74
01:19:55|42061.31
01:19:55|42060.84
01:19:58|42059.85
01:19:59|42059.16
01:19:59|42058.69
01:20:00|42059.06
01:20:02|42057.41
01:20:02|42056.08
01:20:03|42056.85
01:20:05|42056.06
01:20:06|42061.19
01:20:07|42057.67
01:20:07|42056.45
01:20:09|42054.67
01:20:09|42060.16
01:20:10|42059.5
01:20:12|42060.19
01:20:13|42061.27
01:20:13|42059.81
01:20:15|42059.64
01:20:15|42058.59
01:20:16|42056.75
01:20:17|42058.28
01:20:18|42059.34
01:20:19|42058.58
01:20:21|42059.33
01:20:22|42057.58
01:20:22|42055.86
01:20:23|42054.29
01:20:24|42057.3
01:20:26|42059.38
01:20:27|42057.49
01:20:28|42057.69
01:20:29|42050.1
01:20:31|42052.73
01:20:31|42051.6
01:20:32|42051.35
01:20:34|42049.76
01:20:34|42050.75
01:20:35|42049.59
01:20:37|42050.51
01:20:37|42049.54
01:20:38|42049.4
01:20:39|42049.27
01:20:41|42049.
01:20:41|42049.
01:20:43|42048.88
01:20:43|42048.88
01:20:45|42048.88
01:20:45|42047.25
01:20:47|42047.67
01:20:48|42047.37
01:20:48|42051.85
01:20:49|42049.06
01:20:50|42050.74
01:20:51|42047.97
01:20:52|42049.04
01:20:53|42050.12
01:20:54|42055.87
01:20:55|42056.74
01:20:56|42056.61
01:20:58|42061.5
01:21:00|42061.74
01:21:01|42062.
01:21:02|42066.29
01:21:03|42067.62
01:21:04|42069.
01:21:05|42062.75
01:21:06|42060.51
01:21:08|42062.2
01:21:09|42062.32
01:21:09|42060.87
01:21:11|42060.76
01:21:12|42060.36
01:21:12|42062.42
01:21:14|42064.1
01:21:15|42066.4
01:21:16|42071.55
01:21:16|42069.1
01:21:17|42068.19
01:21:18|42067.33
01:21:19|42067.33
01:21:21|42069.39
01:21:22|42068.33
01:21:23|42064.64
01:21:24|42065.38
01:21:25|42065.25
01:21:26|42068.99
01:21:27|42069.78
01:21:28|42069.78
01:21:29|42065.03
01:21:30|42064.93
01:21:31|42064.53
01:21:32|42062.3
01:21:33|42064.32
01:21:34|42062.19
01:21:35|42062.28
01:21:36|42062.7
01:21:37|42062.7
01:21:38|42062.11
01:21:39|42061.93
01:21:40|42064.97
01:21:41|42066.14
01:21:42|42072.49
01:21:43|42075.
01:21:44|42076.38
01:21:45|42072.97
01:21:46|42074.5
01:21:47|42074.33
01:21:48|42073.23
01:21:49|42076.75
01:21:50|42074.06
01:21:51|42075.8
01:21:52|42078.51
01:21:53|42079.31
01:21:54|42080.79
01:21:55|42080.28
01:21:56|42083.71
01:21:57|42082.4
01:21:58|42086.9
01:22:00|42086.21
01:22:00|42086.84
01:22:02|42089.61
01:22:03|42089.44
01:22:04|42088.01
01:22:05|42086.63
01:22:06|42087.11
01:22:07|42090.
01:22:08|42091.14
01:22:09|42089.89
01:22:10|42093.46
01:22:11|42091.11
01:22:12|42092.38
01:22:13|42091.73
01:22:14|42089.08
01:22:15|42086.
01:22:16|42089.41
01:22:17|42090.43
01:22:18|42091.28
01:22:19|42089.55
01:22:20|42089.06
01:22:21|42087.88
01:22:22|42087.18
01:22:23|42089.17
01:22:24|42088.
01:22:25|42088.79
01:22:27|42090.
01:22:28|42090.46
01:22:29|42092.88
01:22:30|42089.7
01:22:31|42090.91
01:22:32|42088.84
01:22:32|42089.11
01:22:33|42089.48
01:22:35|42098.3
01:22:36|42101.44
01:22:37|42104.58
01:22:38|42105.89
01:22:39|42103.67
01:22:40|42104.92
01:22:41|42106.59
01:22:42|42110.07
01:22:43|42107.9
01:22:43|42108.29
01:22:45|42109.29
01:22:45|42106.9
01:22:47|42106.36
01:22:48|42106.03
01:22:49|42107.14
01:22:49|42109.69
01:22:50|42114.99
01:22:52|42121.57
01:22:53|42121.67
01:22:54|42129.17
01:22:55|42118.
01:22:55|42118.75
01:22:56|42119.71
01:22:58|42122.68
01:22:59|42120.02
01:23:00|42122.81
01:23:02|42119.12
01:23:02|42121.43
01:23:04|42123.11
01:23:05|42120.87
01:23:06|42122.46
01:23:07|42123.2
01:23:08|42129.94
01:23:09|42133.
01:23:11|42131.18
01:23:11|42130.06
01:23:13|42130.35
01:23:14|42125.32
01:23:15|42127.6
01:23:15|42125.85
01:23:16|42125.65
01:23:18|42125.52
01:23:18|42127.27
01:23:20|42131.54
01:23:21|42131.91
01:23:22|42130.01
01:23:23|42129.27
01:23:24|42131.31
01:23:25|42131.31
01:23:25|42128.93
01:23:27|42134.49
01:23:28|42133.5
01:23:29|42135.2
01:23:30|42137.88
01:23:31|42132.97
01:23:32|42134.5
01:23:33|42133.67
01:23:34|42134.43
01:23:35|42136.24
01:23:36|42133.71
01:23:37|42131.96
01:23:38|42135.96
01:23:39|42135.46
01:23:40|42135.46
01:23:41|42139.78
01:23:42|42152.
01:23:43|42150.85
01:23:44|42152.42
01:23:45|42150.01
01:23:46|42148.59
01:23:47|42150.33
01:23:48|42144.15
01:23:49|42147.04
01:23:50|42144.95
01:23:51|42143.74
01:23:52|42143.07
01:23:53|42141.34
01:23:54|42140.26
01:23:55|42140.74
01:23:56|42142.01
01:23:57|42151.31
01:23:58|42151.43
01:23:59|42147.74
01:24:00|42152.11
01:24:01|42154.75
01:24:03|42152.18
01:24:03|42155.06
01:24:05|42151.66
01:24:06|42154.04
01:24:07|42151.56
01:24:08|42146.01
01:24:09|42145.59
01:24:09|42144.33
01:24:11|42143.05
01:24:12|42145.55
01:24:12|42142.56
01:24:14|42144.
01:24:15|42141.89
01:24:16|42144.19
01:24:17|42144.16
01:24:17|42146.18
01:24:20|42142.78
01:24:20|42139.91
01:24:21|42139.21
01:24:22|42141.49
01:24:23|42141.32
01:24:24|42142.6
01:24:25|42137.76
01:24:26|42139.79
01:24:28|42140.22
01:24:29|42140.22
01:24:29|42140.22
01:24:30|42144.6
01:24:31|42142.43
01:24:33|42142.99
01:24:33|42142.83
01:24:34|42142.04
01:24:35|42141.45
01:24:36|42145.65
01:24:37|42140.44
01:24:38|42146.85
01:24:39|42141.99
01:24:40|42140.99
01:24:41|42138.51
01:24:43|42139.22
01:24:44|42137.
01:24:45|42136.72
01:24:45|42136.72
01:24:47|42134.38
01:24:47|42133.12
01:24:49|42132.78
01:24:49|42130.12
01:24:50|42130.3
01:24:52|42130.18
01:24:52|42129.66
01:24:54|42128.85
01:24:54|42131.81
01:24:55|42130.07
01:24:57|42130.33
01:24:57|42135.02
01:24:58|42140.25
01:24:59|42137.54
01:25:01|42136.55
01:25:01|42136.53
01:25:03|42137.4
01:25:04|42133.79
01:25:04|42135.51
01:25:06|42132.14
01:25:07|42132.
01:25:08|42131.84
01:25:09|42131.84
01:25:10|42136.26
01:25:11|42134.98
01:25:12|42134.28
01:25:13|42134.75
01:25:14|42131.69
01:25:15|42130.98
01:25:16|42130.97
01:25:17|42130.53
01:25:18|42130.76
01:25:19|42130.14
01:25:20|42130.38
01:25:21|42129.12
01:25:22|42129.13
01:25:23|42128.73
01:25:24|42128.73
01:25:25|42129.8
01:25:26|42128.8
01:25:27|42128.8
01:25:29|42134.6
01:25:29|42132.89
01:25:30|42130.98
01:25:32|42137.38
01:25:32|42138.83
01:25:34|42136.56
01:25:34|42138.22
01:25:36|42137.73
01:25:37|42136.99
01:25:38|42138.
01:25:39|42143.87
01:25:40|42145.26
01:25:40|42140.21
01:25:41|42141.34
01:25:43|42144.78
01:25:44|42143.96
01:25:45|42146.44
01:25:45|42146.44
01:25:46|42150.28
01:25:48|42149.8
01:25:49|42149.6
01:25:49|42154.31
01:25:51|42156.43
01:25:52|42156.5
01:25:53|42155.27
01:25:54|42154.3
01:25:55|42155.99
01:25:56|42160.01
01:25:57|42160.65
01:25:58|42165.15
01:25:59|42162.79
01:26:00|42163.17
01:26:01|42157.98
01:26:02|42159.57
01:26:03|42158.61
01:26:04|42161.51
01:26:05|42156.46
01:26:06|42158.59
01:26:08|42161.85
01:26:09|42161.85
01:26:09|42166.04
01:26:11|42160.01
01:26:11|42162.32
01:26:13|42160.14
01:26:13|42169.65
01:26:15|42167.35
01:26:16|42161.55
01:26:16|42163.87
01:26:18|42165.99
01:26:18|42165.69
01:26:19|42164.66
01:26:20|42164.29
01:26:21|42163.98
01:26:23|42158.18
01:26:23|42158.68
01:26:24|42159.95
01:26:26|42160.18
01:26:27|42160.64
01:26:27|42159.95
01:26:29|42161.99
01:26:30|42163.28
01:26:31|42161.1
01:26:32|42162.46
01:26:33|42161.32
01:26:34|42161.52
01:26:35|42161.38
01:26:36|42156.19
01:26:37|42159.51
01:26:38|42161.44
01:26:39|42167.28
01:26:40|42167.24
01:26:40|42167.17
01:26:42|42167.16
01:26:43|42168.12
01:26:44|42169.48
01:26:45|42167.36
01:26:45|42170.89
01:26:46|42166.01
01:26:48|42166.58
01:26:49|42165.88
01:26:50|42168.82
01:26:51|42168.49
01:26:52|42166.73
01:26:53|42168.11
01:26:54|42168.49
01:26:55|42169.64
01:26:56|42167.47
01:26:56|42169.28
01:26:58|42166.82
01:26:59|42169.6
01:26:59|42174.15
01:27:01|42178.85
01:27:02|42178.71
01:27:03|42187.34
01:27:05|42188.11
01:27:06|42190.45
01:27:06|42186.75
01:27:07|42188.44
01:27:08|42184.85
01:27:09|42185.49
01:27:11|42186.02
01:27:12|42181.01
01:27:12|42178.86
01:27:13|42184.2
01:27:15|42186.79
01:27:16|42185.08
01:27:17|42186.35
01:27:18|42186.68
01:27:19|42192.52
01:27:20|42193.09
01:27:21|42190.72
01:27:22|42193.75
01:27:22|42192.82
01:27:23|42187.97
01:27:24|42189.51
01:27:25|42189.07
01:27:26|42184.56
01:27:27|42181.8
01:27:28|42184.73
01:27:29|42188.12
01:27:30|42186.75
01:27:31|42189.9
01:27:32|42189.5
01:27:33|42188.02
01:27:35|42184.83
01:27:36|42184.7
01:27:36|42184.82
01:27:38|42183.82
01:27:38|42186.06
01:27:40|42188.61
01:27:40|42189.29
01:27:42|42187.72
01:27:42|42190.2
01:27:43|42191.33
01:27:44|42191.17
01:27:46|42193.56
01:27:48|42196.01
01:27:49|42195.04
01:27:49|42194.96
01:27:51|42197.25
01:27:52|42192.65
01:27:53|42193.5
01:27:54|42192.14
01:27:54|42191.91
01:27:55|42194.72
01:27:56|42195.75
01:27:57|42195.84
01:27:59|42195.55
01:28:00|42195.23
01:28:01|42195.6
01:28:02|42208.43
01:28:03|42212.01
01:28:04|42227.8
01:28:04|42230.82
01:28:07|42227.54
01:28:07|42225.7
01:28:08|42221.74
01:28:10|42213.15
01:28:11|42206.8
01:28:11|42203.61
01:28:13|42199.87
01:28:13|42197.48
01:28:15|42197.25
01:28:16|42197.74
01:28:17|42198.92
01:28:17|42207.42
01:28:20|42224.37
01:28:20|42223.01
01:28:21|42225.88
01:28:23|42224.01
01:28:24|42220.02
01:28:25|42218.44
01:28:26|42219.67
01:28:27|42220.07
01:28:28|42216.41
01:28:29|42216.72
01:28:30|42224.03
01:28:31|42220.96
01:28:32|42220.25
01:28:34|42218.26
01:28:35|42219.22
01:28:35|42217.72
01:28:36|42214.33
01:28:38|42216.07
01:28:38|42212.15
01:28:40|42210.84
01:28:40|42211.21
01:28:42|42208.59
01:28:42|42202.23
01:28:43|42204.5
01:28:45|42205.17
01:28:45|42200.99
01:28:46|42200.09
01:28:48|42201.92
01:28:49|42183.33
01:28:49|42192.01
01:28:50|42194.22
01:28:51|42193.65
01:28:52|42210.93
01:28:54|42210.42
01:28:54|42208.98
01:28:55|42209.4
01:28:56|42227.07
01:28:58|42234.13
01:28:58|42234.58
01:28:59|42233.59
01:29:00|42231.21
01:29:02|42243.13
01:29:03|42241.19
01:29:03|42233.98
01:29:04|42224.84
01:29:06|42227.15
01:29:06|42226.87
01:29:08|42236.06
01:29:09|42234.94
01:29:10|42231.03
01:29:11|42227.44
01:29:12|42225.85
01:29:13|42220.95
01:29:14|42218.57
01:29:16|42216.47
01:29:17|42220.
01:29:18|42218.92
01:29:19|42217.57
01:29:20|42220.
01:29:20|42218.1
01:29:22|42216.22
01:29:23|42216.
01:29:23|42208.74
01:29:25|42207.21
01:29:25|42206.76
01:29:26|42207.91
01:29:27|42207.04
01:29:29|42204.12
01:29:30|42207.
01:29:31|42204.81
01:29:32|42204.09
01:29:33|42202.67
01:29:34|42201.87
01:29:35|42205.37
01:29:36|42203.62
01:29:37|42201.29
01:29:38|42200.92
01:29:39|42197.87
01:29:40|42198.89
01:29:41|42199.08
01:29:42|42196.74
01:29:43|42198.78
01:29:44|42200.98
01:29:45|42200.98
01:29:46|42200.97
01:29:48|42198.18
01:29:49|42199.54
01:29:49|42197.48
01:29:51|42197.66
01:29:51|42197.18
01:29:52|42198.12
01:29:53|42197.84
01:29:55|42199.35
01:29:55|42197.05
01:29:56|42199.19
01:29:58|42199.2
01:29:58|42197.83
01:30:00|42197.48
01:30:00|42198.13
01:30:01|42199.98
01:30:02|42197.88
01:30:03|42196.33
01:30:04|42200.01
01:30:05|42202.01
01:30:07|42197.66
01:30:08|42197.73
01:30:09|42195.46
01:30:10|42192.4
01:30:11|42190.65
01:30:12|42191.42
01:30:13|42189.58
01:30:14|42197.18
01:30:16|42192.73
01:30:16|42193.09
01:30:17|42193.41
01:30:19|42190.01
01:30:20|42189.21
01:30:21|42193.85
01:30:22|42189.88
01:30:23|42186.89
01:30:24|42185.24
01:30:25|42184.92
01:30:26|42181.33
01:30:27|42177.81
01:30:28|42177.88
01:30:30|42176.88
01:30:31|42180.12
01:30:31|42178.84
01:30:33|42175.44
01:30:34|42174.14
01:30:34|42173.2
01:30:35|42170.68
01:30:37|42173.25
01:30:37|42172.23
01:30:38|42169.26
01:30:39|42170.12
01:30:40|42172.72
01:30:41|42179.52
01:30:42|42179.74
01:30:43|42177.87
01:30:44|42177.07
01:30:45|42189.32
01:30:46|42190.91
01:30:48|42189.05
01:30:48|42190.39
01:30:49|42187.32
01:30:50|42188.97
01:30:51|42187.86
01:30:52|42182.65
01:30:53|42185.85
01:30:54|42189.52
01:30:55|42189.25
01:30:56|42188.59
01:30:57|42188.59
01:30:58|42189.75
01:31:00|42191.05
01:31:00|42193.78
01:31:01|42193.09
01:31:02|42189.69
01:31:03|42189.7
01:31:04|42189.62
01:31:05|42188.92
01:31:06|42187.69
01:31:07|42187.16
01:31:09|42188.02
01:31:10|42185.63
01:31:12|42183.03
01:31:13|42184.57
01:31:14|42180.56
01:31:14|42175.48
01:31:15|42174.01
01:31:17|42176.22
01:31:17|42175.82
01:31:18|42178.56
01:31:20|42174.98
01:31:20|42177.21
01:31:21|42175.16
01:31:23|42172.67
01:31:24|42172.19
01:31:24|42171.83
01:31:26|42172.26
01:31:26|42174.38
01:31:28|42172.94
01:31:28|42170.53
01:31:29|42172.03
01:31:30|42178.31
01:31:31|42179.95
01:31:32|42180.58
01:31:34|42185.02
01:31:35|42184.37
01:31:36|42185.3
01:31:37|42185.33
01:31:38|42184.45
01:31:40|42181.72
01:31:41|42186.56
01:31:42|42192.26
01:31:43|42191.69
01:31:44|42192.29
01:31:45|42188.6
01:31:46|42189.83
01:31:46|42190.
01:31:47|42186.25
01:31:49|42184.77
01:31:50|42183.15
01:31:50|42183.13
01:31:51|42184.4
01:31:53|42188.34
01:31:54|42185.33
01:31:55|42187.45
01:31:56|42185.61
01:31:56|42185.33
01:31:57|42181.7
01:31:58|42181.21
01:32:00|42177.87
01:32:00|42179.43
01:32:02|42185.29
01:32:02|42187.37
01:32:04|42193.21
01:32:05|42188.01
01:32:06|42193.99
01:32:06|42196.14
01:32:08|42197.55
01:32:10|42205.99
01:32:11|42205.48
01:32:12|42210.15
01:32:13|42216.
01:32:13|42213.23
01:32:15|42216.15
01:32:16|42213.99
01:32:16|42219.94
01:32:17|42217.07
01:32:18|42216.63
01:32:19|42216.01
01:32:20|42226.28
01:32:22|42226.96
01:32:22|42224.59
01:32:24|42228.79
01:32:25|42227.14
01:32:25|42226.41
01:32:26|42226.52
01:32:28|42227.72
01:32:28|42227.34
01:32:30|42225.91
01:32:31|42225.99
01:32:31|42226.
01:32:32|42218.98
01:32:33|42220.53
01:32:34|42219.24
01:32:36|42212.18
01:32:36|42214.54
01:32:37|42215.31
01:32:39|42227.96
01:32:39|42227.55
01:32:41|42225.66
01:32:41|42231.59
01:32:43|42245.93
01:32:44|42247.09
01:32:45|42246.09
01:32:46|42243.21
01:32:47|42246.01
01:32:48|42247.21
01:32:49|42242.03
01:32:50|42238.8
01:32:50|42239.93
01:32:52|42237.53
01:32:52|42240.12
01:32:53|42241.39
01:32:55|42240.03
01:32:56|42239.99
01:32:56|42238.18
01:32:58|42233.8
01:32:59|42237.34
01:33:01|42237.21
01:33:01|42240.92
01:33:02|42239.18
01:33:03|42239.31
01:33:04|42241.39
01:33:05|42239.98
01:33:06|42237.64
01:33:07|42237.99
01:33:08|42237.2
01:33:10|42227.48
01:33:12|42227.12
01:33:13|42223.34
01:33:14|42223.59
01:33:14|42222.89
01:33:16|42222.68
01:33:17|42221.46
01:33:18|42221.13
01:33:19|42217.14
01:33:20|42224.14
01:33:21|42225.66
01:33:22|42229.73
01:33:23|42231.1
01:33:24|42232.1
01:33:25|42230.05
01:33:26|42233.95
01:33:27|42232.3
01:33:27|42231.76
01:33:29|42226.46
01:33:30|42227.06
01:33:31|42226.4
01:33:32|42222.03
01:33:33|42223.37
01:33:34|42224.02
01:33:35|42225.99
01:33:36|42222.96
01:33:37|42223.09
01:33:38|42224.39
01:33:39|42224.11
01:33:40|42219.01
01:33:41|42217.4
01:33:42|42211.14
01:33:43|42211.14
01:33:44|42210.75
01:33:45|42210.26
01:33:46|42208.98
01:33:47|42206.95
01:33:48|42212.62
01:33:49|42217.54
01:33:50|42214.71
01:33:51|42216.68
01:33:52|42212.24
01:33:53|42213.11
01:33:54|42214.07
01:33:55|42210.02
01:33:56|42210.02
01:33:57|42210.87
01:33:58|42214.37
01:33:59|42214.32
01:34:00|42214.96
01:34:01|42218.25
01:34:02|42218.13
01:34:03|42218.71
01:34:04|42218.01
01:34:05|42217.85
01:34:06|42215.9
01:34:07|42216.23
01:34:08|42213.99
01:34:09|42216.63
01:34:10|42226.16
01:34:12|42224.88
01:34:13|42226.59
01:34:14|42227.61
01:34:15|42223.84
01:34:15|42222.01
01:34:16|42227.54
01:34:17|42228.22
01:34:18|42226.49
01:34:20|42228.46
01:34:20|42230.
01:34:22|42229.2
01:34:23|42230.45
01:34:24|42232.16
01:34:24|42231.18
01:34:26|42230.1
01:34:26|42231.07
01:34:28|42231.04
01:34:29|42232.8
01:34:29|42239.23
01:34:30|42236.78
01:34:32|42235.45
01:34:33|42234.02
01:34:34|42240.99
01:34:35|42240.7
01:34:36|42240.58
01:34:37|42240.45
01:34:38|42241.05
01:34:39|42238.36
01:34:40|42244.47
01:34:41|42244.67
01:34:41|42244.02
01:34:43|42242.97
01:34:44|42241.93
01:34:45|42238.
01:34:46|42241.75
01:34:47|42245.34
01:34:48|42242.83
01:34:49|42242.83
01:34:50|42243.99
01:34:51|42241.25
01:34:52|42240.53
01:34:53|42240.49
01:34:54|42240.62
01:34:55|42241.96
01:34:56|42242.99
01:34:57|42241.67
01:34:58|42242.35
01:34:59|42240.79
01:35:00|42238.9
01:35:01|42239.42
01:35:02|42242.76
01:35:03|42243.2
01:35:04|42242.92
01:35:05|42243.61
01:35:06|42250.15
01:35:07|42251.66
01:35:08|42252.75
01:35:09|42247.37
01:35:10|42244.51
01:35:11|42255.15
01:35:13|42252.04
01:35:13|42252.13
01:35:14|42250.75
01:35:16|42248.61
01:35:17|42248.26
01:35:18|42245.78
01:35:19|42241.92
01:35:20|42240.21
01:35:21|42241.25
01:35:22|42239.86
01:35:23|42241.58
01:35:23|42242.84
01:35:25|42242.66
01:35:26|42242.97
01:35:27|42241.29
01:35:28|42238.25
01:35:29|42238.76
01:35:29|42238.39
01:35:31|42238.39
01:35:32|42242.79
01:35:33|42240.1
01:35:33|42239.35
01:35:35|42240.11
01:35:36|42239.39
01:35:37|42240.02
01:35:38|42236.17
01:35:39|42236.54
01:35:40|42240.01
01:35:41|42239.44
01:35:42|42236.76
01:35:42|42236.68
01:35:44|42236.72
01:35:45|42235.09
01:35:46|42234.86
01:35:47|42233.26
01:35:48|42233.54
01:35:49|42232.84
01:35:49|42231.71
01:35:51|42233.04
01:35:52|42244.65
01:35:53|42242.83
01:35:54|42241.26
01:35:55|42239.85
01:35:56|42239.98
01:35:57|42240.78
01:35:58|42240.68
01:35:59|42240.65
01:36:00|42239.66
01:36:01|42238.78
01:36:02|42242.2
01:36:03|42245.21
01:36:04|42245.2
01:36:05|42245.99
01:36:06|42242.78
01:36:07|42248.71
01:36:08|42246.54
01:36:09|42247.82
01:36:10|42244.01
01:36:11|42243.81
01:36:12|42243.01
01:36:14|42239.24
01:36:14|42239.98
01:36:16|42235.73
01:36:16|42242.
01:36:17|42237.83
01:36:19|42235.47
01:36:19|42235.33
01:36:20|42233.79
01:36:22|42235.92
01:36:23|42234.7
01:36:24|42234.7
01:36:24|42235.7
01:36:26|42234.19
01:36:27|42234.18
01:36:28|42235.5
01:36:29|42239.19
01:36:30|42239.76
01:36:31|42236.62
01:36:32|42237.06
01:36:33|42235.76
01:36:34|42245.48
01:36:35|42246.36
01:36:36|42249.22
01:36:37|42246.82
01:36:38|42247.49
01:36:39|42246.
01:36:40|42248.51
01:36:41|42244.04
01:36:42|42272.19
01:36:43|42274.04
01:36:44|42278.01
01:36:45|42277.88
01:36:46|42297.81
01:36:47|42297.16
01:36:48|42295.72
01:36:49|42298.35
01:36:50|42292.88
01:36:51|42293.99
01:36:52|42288.86
01:36:53|42288.1
01:36:54|42300.
01:36:55|42303.38
01:36:56|42296.48
01:36:57|42308.02
01:36:58|42308.81
01:36:59|42312.65
01:37:00|42314.52
01:37:01|42313.01
01:37:02|42307.83
01:37:03|42306.27
01:37:04|42302.68
01:37:05|42301.55
01:37:06|42305.34
01:37:07|42300.
01:37:08|42298.43
01:37:09|42298.12
01:37:10|42288.16
01:37:11|42291.11
01:37:12|42286.31
01:37:13|42284.6
01:37:14|42295.15
01:37:15|42293.9
01:37:17|42287.9
01:37:18|42286.45
01:37:19|42283.3
01:37:20|42283.11
01:37:21|42282.71
01:37:23|42284.01
01:37:24|42282.29
01:37:25|42280.73
01:37:26|42291.28
01:37:27|42289.67
01:37:28|42287.8
01:37:28|42288.48
01:37:30|42285.37
01:37:30|42287.03
01:37:32|42286.14
01:37:33|42285.86
01:37:33|42289.83
01:37:35|42289.45
01:37:36|42289.45
01:37:37|42291.65
01:37:38|42289.86
01:37:39|42286.53
01:37:40|42285.86
01:37:41|42283.
01:37:42|42283.01
01:37:43|42287.47
01:37:43|42284.98
01:37:45|42285.42
01:37:46|42285.88
01:37:47|42288.14
01:37:48|42297.24
01:37:49|42301.73
01:37:50|42308.55
01:37:51|42309.72
01:37:51|42311.29
01:37:54|42308.49
01:37:54|42306.73
01:37:55|42307.42
01:37:57|42306.61
01:37:58|42306.63
01:37:59|42308.01
01:38:00|42305.7
01:38:00|42306.28
01:38:01|42307.06
01:38:03|42307.53
01:38:03|42306.33
01:38:04|42307.7
01:38:05|42306.12
01:38:07|42302.
01:38:07|42304.28
01:38:08|42304.28
01:38:09|42301.48
01:38:10|42295.61
01:38:11|42296.45
01:38:12|42293.51
01:38:14|42297.62
01:38:15|42297.81
01:38:16|42298.28
01:38:17|42298.28
01:38:18|42295.94
01:38:19|42295.89
01:38:20|42302.01
01:38:21|42297.37
01:38:22|42296.87
01:38:23|42296.73
01:38:24|42296.33
01:38:25|42293.14
01:38:26|42290.
01:38:27|42285.05
01:38:28|42286.1
01:38:29|42284.59
01:38:30|42284.63
01:38:31|42283.86
01:38:32|42287.
01:38:33|42283.73
01:38:34|42283.5
01:38:35|42281.35
01:38:36|42277.02
01:38:38|42275.68
01:38:38|42280.72
01:38:40|42280.9
01:38:40|42272.88
01:38:41|42275.83
01:38:42|42279.1
01:38:43|42280.05
01:38:44|42278.27
01:38:46|42272.35
01:38:48|42270.34
01:38:48|42274.81
01:38:49|42273.62
01:38:50|42278.23
01:38:51|42277.43
01:38:52|42274.55
01:38:53|42273.3
01:38:55|42266.84
01:38:55|42262.28
01:38:56|42264.43
01:38:57|42263.97
01:38:58|42268.34
01:38:59|42271.46
01:39:00|42273.94
01:39:02|42276.55
01:39:02|42279.59
01:39:03|42283.55
01:39:05|42283.22
01:39:05|42284.28
01:39:06|42285.31
01:39:07|42285.47
01:39:08|42284.31
01:39:09|42278.
01:39:10|42274.16
01:39:11|42271.14
01:39:12|42269.5
01:39:13|42273.57
01:39:14|42269.62
01:39:16|42267.35
01:39:16|42267.14
01:39:19|42264.29
01:39:20|42264.97
01:39:21|42270.
01:39:21|42272.07
01:39:23|42268.7
01:39:24|42270.75
01:39:24|42269.37
01:39:25|42269.35
01:39:27|42268.57
01:39:29|42267.75
01:39:30|42267.61
01:39:30|42267.36
01:39:32|42264.31
01:39:32|42266.09
01:39:33|42266.43
01:39:35|42265.8
01:39:36|42260.43
01:39:37|42261.62
01:39:37|42261.99
01:39:39|42256.
01:39:39|42258.67
01:39:40|42259.67
01:39:41|42260.37
01:39:43|42259.65
01:39:43|42257.55
01:39:44|42259.39
01:39:45|42256.86
01:39:47|42255.93
01:39:47|42256.76
01:39:49|42257.12
01:39:50|42257.15
01:39:50|42258.52
01:39:51|42262.05
01:39:52|42263.62
01:39:54|42263.62
01:39:55|42261.32
01:39:56|42253.72
01:39:57|42253.95
01:39:58|42253.22
01:39:59|42254.21
01:40:00|42251.58
01:40:01|42249.77
01:40:02|42252.88
01:40:03|42260.72
01:40:04|42261.44
01:40:05|42265.67
01:40:06|42266.49
01:40:07|42267.97
01:40:08|42264.27
01:40:09|42268.01
01:40:10|42269.14
01:40:11|42266.
01:40:12|42265.52
01:40:13|42265.03
01:40:14|42265.61
01:40:15|42268.15
01:40:16|42266.36
01:40:18|42264.58
01:40:19|42263.79
01:40:21|42264.69
01:40:21|42270.76
01:40:23|42269.56
01:40:24|42268.44
01:40:24|42263.36
01:40:26|42261.18
01:40:26|42261.18
01:40:28|42252.12
01:40:29|42254.72
01:40:30|42254.43
01:40:31|42255.8
01:40:32|42257.2
01:40:33|42257.08
01:40:34|42254.15
01:40:35|42253.19
01:40:36|42252.86
01:40:37|42251.49
01:40:38|42247.5
01:40:38|42251.5
01:40:40|42253.2
01:40:41|42252.1
01:40:42|42250.
01:40:43|42249.32
01:40:44|42248.
01:40:45|42246.48
01:40:46|42246.33
01:40:47|42249.32
01:40:48|42247.86
01:40:49|42246.12
01:40:50|42249.19
01:40:51|42257.99
01:40:52|42251.22
01:40:53|42252.7
01:40:55|42252.7
01:40:56|42252.7
01:40:57|42253.81
01:40:57|42253.69
01:40:59|42253.22
01:41:00|42252.58
01:41:01|42252.97
01:41:01|42250.99
01:41:02|42251.59
01:41:03|42246.48
01:41:04|42250.81
01:41:05|42249.28
01:41:06|42249.28
01:41:08|42249.28
01:41:08|42250.28
01:41:10|42249.86
01:41:10|42252.38
01:41:12|42258.29
01:41:13|42258.52
01:41:13|42255.91
01:41:14|42257.05
01:41:15|42256.53
01:41:17|42259.97
01:41:17|42257.79
01:41:19|42256.52
01:41:20|42253.56
01:41:21|42253.56
01:41:22|42259.82
01:41:23|42259.82
01:41:24|42259.25
01:41:26|42258.99
01:41:26|42258.73
01:41:27|42258.59
01:41:28|42252.24
01:41:29|42249.85
01:41:30|42244.43
01:41:32|42243.58
01:41:33|42242.4
01:41:34|42243.58
01:41:35|42242.82
01:41:35|42248.95
01:41:36|42251.25
01:41:37|42246.03
01:41:38|42248.14
01:41:39|42245.67
01:41:41|42245.44
01:41:41|42248.48
01:41:42|42243.01
01:41:44|42244.3
01:41:44|42243.84
01:41:46|42243.84
01:41:47|42240.27
01:41:47|42241.31
01:41:48|42239.62
01:41:50|42240.21
01:41:51|42240.24
01:41:52|42245.29
01:41:52|42244.71
01:41:54|42245.1
01:41:55|42243.06
01:41:55|42242.51
01:41:57|42244.01
01:41:58|42240.64
01:41:58|42240.2
01:41:59|42239.84
01:42:01|42241.06
01:42:02|42239.33
01:42:03|42240.41
01:42:04|42234.46
01:42:05|42232.36
01:42:05|42232.77
01:42:06|42231.33
01:42:08|42233.26
01:42:08|42235.85
01:42:09|42232.8
01:42:10|42232.89
01:42:12|42231.92
01:42:13|42235.22
01:42:14|42231.22
01:42:14|42229.56
01:42:16|42231.74
01:42:17|42231.31
01:42:18|42232.52
01:42:20|42230.93
01:42:20|42231.06
01:42:21|42230.29
01:42:22|42233.04
01:42:24|42233.23
01:42:25|42233.24
01:42:26|42230.82
01:42:27|42231.45
01:42:27|42229.88
01:42:29|42228.2
01:42:30|42228.26
01:42:30|42228.74
01:42:32|42228.56
01:42:33|42233.18
01:42:34|42237.6
01:42:35|42233.92
01:42:36|42233.92
01:42:37|42233.03
01:42:38|42232.02
01:42:39|42217.6
01:42:40|42219.67
01:42:41|42219.24
01:42:42|42218.69
01:42:43|42220.81
01:42:44|42225.45
01:42:45|42229.21
01:42:46|42227.91
01:42:47|42225.17
01:42:48|42227.2
01:42:49|42225.9
01:42:50|42226.79
01:42:51|42224.23
01:42:52|42229.52
01:42:53|42230.67
01:42:54|42234.
01:42:55|42233.32
01:42:56|42229.3
01:42:57|42231.5
01:42:58|42228.16
01:42:59|42227.69
01:43:00|42223.01
01:43:01|42219.
01:43:02|42220.43
01:43:03|42220.13
01:43:04|42222.3
01:43:05|42220.01
01:43:06|42221.1
01:43:07|42223.66
01:43:08|42221.22
01:43:09|42222.11
01:43:10|42222.11
01:43:11|42222.79
01:43:12|42222.79
01:43:13|42221.68
01:43:14|42222.67
01:43:15|42222.76
01:43:16|42224.34
01:43:17|42224.22
01:43:18|42222.32
01:43:19|42221.26
01:43:21|42222.56
01:43:21|42221.18
01:43:23|42222.21
01:43:24|42222.59
01:43:25|42223.46
01:43:26|42221.01
01:43:27|42222.
01:43:28|42225.68
01:43:29|42224.1
01:43:29|42221.25
01:43:31|42222.75
01:43:32|42224.8
01:43:33|42224.8
01:43:34|42224.87
01:43:35|42222.99
01:43:36|42219.9
01:43:37|42220.06
01:43:38|42227.15
01:43:39|42229.2
01:43:40|42229.9
01:43:41|42225.75
01:43:42|42227.42
01:43:43|42228.23
01:43:44|42228.86
01:43:45|42229.95
01:43:46|42229.49
01:43:47|42225.77
01:43:48|42228.51
01:43:49|42227.88
01:43:50|42227.46
01:43:51|42226.24
01:43:52|42227.34
01:43:53|42229.81
01:43:54|42229.87
01:43:55|42229.87
01:43:56|42229.87
01:43:57|42230.22
01:43:58|42229.38
01:43:59|42230.8
01:44:00|42230.68
01:44:01|42231.38
01:44:02|42230.27
01:44:03|42229.1
01:44:04|42224.77
01:44:05|42223.9
01:44:06|42224.8
01:44:07|42223.01
01:44:08|42222.11
01:44:09|42222.24
01:44:10|42218.78
01:44:12|42222.55
01:44:12|42220.97
01:44:13|42219.54
01:44:14|42220.71
01:44:15|42220.71
01:44:16|42217.39
01:44:17|42216.91
01:44:18|42218.17
01:44:19|42215.77
01:44:21|42215.77
01:44:23|42219.59
01:44:23|42221.41
01:44:25|42219.46
01:44:26|42221.64
01:44:27|42221.64
01:44:28|42219.37
01:44:29|42221.54
01:44:30|42220.34
01:44:31|42222.55
01:44:32|42220.
01:44:33|42220.17
01:44:34|42219.72
01:44:35|42219.42
01:44:36|42219.18
01:44:36|42219.05
01:44:38|42219.04
01:44:39|42220.09
01:44:40|42220.42
01:44:41|42220.42
01:44:42|42222.91
01:44:43|42222.92
01:44:45|42230.43
01:44:45|42225.97
01:44:46|42226.71
01:44:47|42224.53
01:44:48|42224.55
01:44:50|42224.17
01:44:51|42224.48
01:44:51|42228.15
01:44:52|42226.29
01:44:53|42232.72
01:44:54|42230.93
01:44:55|42231.24
01:44:56|42232.8
01:44:58|42232.8
01:44:58|42232.82
01:45:00|42230.68
01:45:00|42233.04
01:45:02|42230.68
01:45:02|42230.93
01:45:04|42230.13
01:45:05|42227.99
01:45:06|42227.15
01:45:07|42229.39
01:45:08|42229.06
01:45:09|42223.8
01:45:10|42224.02
01:45:11|42226.66
01:45:12|42226.66
01:45:13|42226.66
01:45:14|42225.46
01:45:15|42223.36
01:45:16|42224.06
01:45:17|42222.52
01:45:19|42224.14
01:45:19|42224.14
01:45:20|42224.12
01:45:22|42224.12
01:45:23|42221.89
01:45:23|42230.45
01:45:25|42229.38
01:45:25|42230.71
01:45:26|42230.71
01:45:27|42231.14
01:45:28|42229.59
01:45:30|42229.72
01:45:31|42229.64
01:45:32|42228.69
01:45:33|42228.56
01:45:33|42229.51
01:45:35|42221.33
01:45:35|42217.47
01:45:37|42220.44
01:45:38|42217.47
01:45:39|42217.47
01:45:40|42217.68
01:45:40|42217.01
01:45:41|42216.55
01:45:43|42216.55
01:45:43|42216.37
01:45:45|42216.88
01:45:45|42214.46
01:45:46|42213.73
01:45:48|42214.87
01:45:48|42212.47
01:45:50|42214.08
01:45:50|42214.96
01:45:52|42217.59
01:45:52|42216.27
01:45:54|42221.89
01:45:55|42222.34
01:45:56|42221.5
01:45:57|42217.82
01:45:58|42217.59
01:45:59|42217.59
01:46:01|42218.86
01:46:01|42217.48
01:46:03|42214.9
01:46:04|42211.72
01:46:06|42209.76
01:46:07|42195.09
01:46:08|42187.02
01:46:09|42190.55
01:46:10|42191.8
01:46:11|42191.99
01:46:12|42188.34
01:46:13|42193.44
01:46:14|42191.53
01:46:15|42191.11
01:46:16|42190.98
01:46:16|42190.98
01:46:18|42189.42
01:46:19|42190.05
01:46:20|42190.73
01:46:21|42192.24
01:46:22|42190.63
01:46:23|42189.45
01:46:24|42197.65
01:46:25|42193.15
01:46:26|42192.78
01:46:27|42192.18
01:46:28|42193.07
01:46:29|42193.07
01:46:30|42193.54
01:46:31|42193.26
01:46:32|42193.14
01:46:33|42193.01
01:46:34|42192.41
01:46:35|42189.31
01:46:36|42190.11
01:46:37|42189.99
01:46:38|42189.99
01:46:39|42189.99
01:46:40|42196.65
01:46:41|42199.87
01:46:42|42199.37
01:46:43|42207.73
01:46:44|42207.73
01:46:45|42211.75
01:46:46|42207.58
01:46:47|42209.73
01:46:48|42208.12
01:46:49|42209.61
01:46:51|42210.19
01:46:51|42211.88
01:46:53|42209.12
01:46:54|42209.01
01:46:55|42209.01
01:46:56|42210.17
01:46:57|42205.5
01:46:59|42202.55
01:47:00|42201.56
01:47:00|42195.43
01:47:02|42193.6
01:47:03|42193.82
01:47:04|42194.31
01:47:06|42192.67
01:47:06|42193.8
01:47:08|42190.32
01:47:09|42190.32
01:47:10|42187.81
01:47:10|42186.45
01:47:12|42187.18
01:47:13|42188.8
01:47:13|42188.79
01:47:14|42185.39
01:47:15|42183.95
01:47:16|42189.8
01:47:18|42188.71
01:47:19|42189.83
01:47:20|42186.96
01:47:20|42189.97
01:47:22|42188.47
01:47:23|42187.24
01:47:23|42186.87
01:47:25|42191.74
01:47:25|42191.37
01:47:26|42191.37
01:47:27|42189.46
01:47:28|42190.46
01:47:29|42187.15
01:47:31|42185.2
01:47:31|42185.6
01:47:32|42183.58
01:47:34|42186.21
01:47:35|42187.09
01:47:36|42189.14
01:47:37|42192.84
01:47:38|42191.86
01:47:39|42191.75
01:47:40|42190.32
01:47:40|42190.26
01:47:41|42190.02
01:47:43|42190.36
01:47:43|42188.39
01:47:45|42190.14
01:47:45|42190.93
01:47:46|42194.77
01:47:48|42193.88
01:47:49|42192.1
01:47:50|42189.46
01:47:52|42190.56
01:47:52|42189.46
01:47:53|42189.58
01:47:55|42191.04
01:47:56|42187.96
01:47:56|42187.96
01:47:58|42186.11
01:47:59|42181.71
01:47:59|42183.44
01:48:02|42186.95
01:48:03|42191.64
01:48:03|42190.76
01:48:05|42190.21
01:48:06|42186.85
01:48:07|42186.51
01:48:08|42188.55
01:48:09|42192.53
01:48:09|42190.85
01:48:11|42191.04
01:48:13|42190.13
01:48:13|42191.31
01:48:14|42194.88
01:48:16|42190.03
01:48:17|42188.87
01:48:18|42190.64
01:48:19|42192.73
01:48:20|42192.41
01:48:21|42185.77
01:48:22|42182.26
01:48:23|42182.55
01:48:24|42182.06
01:48:25|42178.94
01:48:26|42180.49
01:48:27|42180.79
01:48:29|42180.54
01:48:29|42180.35
01:48:30|42182.
01:48:31|42182.
01:48:33|42186.
01:48:34|42184.77
01:48:35|42195.36
01:48:36|42195.17
01:48:36|42199.94
01:48:37|42194.95
01:48:39|42197.34
01:48:39|42197.34
01:48:41|42196.03
01:48:42|42194.4
01:48:42|42196.03
01:48:43|42196.38
01:48:45|42192.74
01:48:45|42195.15
01:48:47|42197.7
01:48:47|42201.31
01:48:48|42198.78
01:48:50|42194.19
01:48:51|42193.74
01:48:52|42192.4
01:48:52|42191.59
01:48:54|42191.62
01:48:55|42191.9
01:48:56|42194.89
01:48:57|42200.4
01:48:58|42200.79
01:49:00|42204.54
01:49:01|42205.94
01:49:02|42200.68
01:49:02|42199.92
01:49:04|42197.21
01:49:05|42198.01
01:49:06|42195.61
01:49:08|42186.24
01:49:09|42182.21
01:49:09|42178.84
01:49:11|42181.51
01:49:11|42183.86
01:49:13|42183.88
01:49:14|42183.51
01:49:15|42183.99
01:49:16|42181.59
01:49:18|42183.6
01:49:19|42181.93
01:49:20|42183.29
01:49:21|42184.53
01:49:22|42183.96
01:49:23|42184.39
01:49:24|42184.39
01:49:25|42183.98
01:49:25|42182.25
01:49:26|42180.61
01:49:28|42179.14
01:49:28|42180.12
01:49:30|42180.12
01:49:31|42180.
01:49:31|42181.06
01:49:33|42180.65
01:49:34|42179.82
01:49:35|42179.82
01:49:36|42181.09
01:49:36|42177.72
01:49:39|42179.96
01:49:40|42184.82
01:49:40|42183.51
01:49:42|42183.86
01:49:43|42183.81
01:49:43|42181.76
01:49:44|42181.97
01:49:45|42181.97
01:49:47|42179.99
01:49:47|42178.27
01:49:48|42176.85
01:49:50|42179.31
01:49:50|42179.51
01:49:51|42178.57
01:49:52|42177.42
01:49:53|42177.42
01:49:55|42178.9
01:49:56|42179.87
01:49:56|42178.66
01:49:58|42181.
01:49:58|42179.61
01:50:00|42180.
01:50:01|42179.19
01:50:02|42180.34
01:50:03|42178.93
01:50:04|42177.03
01:50:06|42175.4
01:50:07|42172.16
01:50:08|42175.59
01:50:09|42176.55
01:50:10|42177.03
01:50:12|42177.98
01:50:12|42177.02
01:50:13|42175.41
01:50:14|42178.29
01:50:15|42177.33
01:50:16|42176.43
01:50:17|42176.78
01:50:19|42176.95
01:50:20|42177.66
01:50:21|42174.97
01:50:22|42175.83
01:50:23|42174.53
01:50:24|42172.95
01:50:25|42170.27
01:50:26|42169.22
01:50:28|42165.46
01:50:29|42160.73
01:50:30|42163.6
01:50:31|42164.02
01:50:33|42169.29
01:50:34|42168.77
01:50:35|42168.34
01:50:36|42163.99
01:50:36|42165.5
01:50:38|42163.7
01:50:38|42162.82
01:50:39|42164.82
01:50:41|42164.82
01:50:41|42162.01
01:50:43|42160.56
01:50:43|42160.63
01:50:45|42161.
01:50:45|42162.58
01:50:46|42162.17
01:50:47|42162.68
01:50:48|42166.01
01:50:49|42171.21
01:50:50|42174.
01:50:51|42171.87
01:50:52|42174.6
01:50:54|42176.4
01:50:55|42174.6
01:50:56|42175.63
01:50:57|42176.97
01:50:58|42175.63
01:50:59|42176.58
01:51:00|42165.19
01:51:01|42170.69
01:51:02|42171.38
01:51:03|42173.85
01:51:04|42177.99
01:51:05|42179.43
01:51:06|42178.73
01:51:07|42178.87
01:51:08|42180.29
01:51:09|42178.33
01:51:10|42176.75
01:51:11|42182.44
01:51:12|42188.28
01:51:13|42181.58
01:51:14|42182.52
01:51:15|42175.47
01:51:16|42173.81
01:51:17|42173.36
01:51:18|42174.83
01:51:19|42175.63
01:51:20|42176.62
01:51:21|42173.07
01:51:22|42173.92
01:51:23|42173.57
01:51:24|42170.03
01:51:25|42172.24
01:51:26|42175.06
01:51:27|42173.83
01:51:29|42174.37
01:51:30|42174.11
01:51:31|42176.19
01:51:32|42169.98
01:51:33|42175.31
01:51:34|42177.36
01:51:35|42177.19
01:51:36|42179.34
01:51:37|42178.14
01:51:37|42176.38
01:51:39|42176.91
01:51:39|42174.34
01:51:42|42173.04
01:51:42|42172.78
01:51:43|42169.12
01:51:44|42169.68
01:51:45|42170.17
01:51:46|42172.27
01:51:47|42173.57
01:51:48|42170.73
01:51:50|42170.99
01:51:50|42174.75
01:51:51|42178.99
01:51:52|42179.49
01:51:54|42176.59
01:51:55|42176.85
01:51:56|42177.87
01:51:57|42176.25
01:51:57|42176.09
01:51:59|42172.53
01:52:00|42168.64
01:52:01|42169.76
01:52:02|42172.82
01:52:03|42172.74
01:52:05|42173.92
01:52:06|42168.82
01:52:07|42168.88
01:52:07|42162.48
01:52:09|42165.18
01:52:09|42169.33
01:52:10|42163.52
01:52:11|42166.27
01:52:12|42167.08
01:52:13|42165.78
01:52:14|42165.78
01:52:15|42167.82
01:52:17|42166.77
01:52:18|42165.06
01:52:18|42163.1
01:52:19|42159.95
01:52:21|42162.16
01:52:22|42160.89
01:52:22|42163.45
01:52:24|42161.83
01:52:24|42161.83
01:52:26|42165.19
01:52:27|42164.09
01:52:27|42168.01
01:52:30|42171.21
01:52:31|42171.5
01:52:32|42171.5
01:52:33|42172.21
01:52:33|42179.86
01:52:34|42179.04
01:52:36|42175.56
01:52:36|42176.54
01:52:38|42176.54
01:52:38|42176.62
01:52:40|42176.89
01:52:40|42178.27
01:52:42|42176.76
01:52:43|42176.4
01:52:44|42174.5
01:52:45|42176.23
01:52:45|42175.52
01:52:46|42175.51
01:52:48|42173.99
01:52:49|42174.17
01:52:49|42174.68
01:52:50|42175.63
01:52:52|42174.13
01:52:52|42175.01
01:52:54|42173.78
01:52:54|42176.02
01:52:55|42174.3
01:52:57|42174.42
01:52:57|42175.92
01:52:58|42174.31
01:53:00|42174.15
01:53:01|42174.1
01:53:02|42170.2
01:53:03|42171.71
01:53:04|42171.33
01:53:05|42171.33
01:53:05|42171.33
01:53:07|42171.33
01:53:08|42167.13
01:53:09|42168.1
01:53:09|42171.59
01:53:11|42170.95
01:53:12|42171.59
01:53:12|42171.59
01:53:14|42173.57
01:53:14|42173.74
01:53:16|42173.15
01:53:17|42170.71
01:53:18|42169.91
01:53:19|42170.15
01:53:20|42169.9
01:53:20|42171.05
01:53:22|42167.47
01:53:22|42166.44
01:53:24|42165.81
01:53:25|42166.95
01:53:26|42164.12
01:53:27|42164.24
01:53:28|42164.24
01:53:28|42166.94
01:53:30|42165.54
01:53:32|42165.79
01:53:33|42165.79
01:53:34|42165.08
01:53:35|42163.48
01:53:36|42163.65
01:53:37|42161.91
01:53:38|42163.45
01:53:39|42162.25
01:53:40|42164.07
01:53:41|42163.74
01:53:42|42166.22
01:53:43|42166.23
01:53:44|42166.67
01:53:45|42165.08
01:53:46|42165.05
01:53:48|42166.79
01:53:48|42165.2
01:53:49|42166.85
01:53:50|42181.04
01:53:52|42175.94
01:53:53|42172.63
01:53:53|42174.16
01:53:55|42174.95
01:53:56|42175.63
01:53:56|42173.74
01:53:57|42173.47
01:53:58|42175.38
01:53:59|42175.38
01:54:01|42176.
01:54:02|42174.08
01:54:03|42173.53
01:54:04|42172.25
01:54:05|42172.31
01:54:06|42170.26
01:54:06|42171.67
01:54:08|42171.67
01:54:09|42173.94
01:54:10|42173.94
01:54:11|42171.39
01:54:12|42176.39
01:54:13|42178.3
01:54:14|42180.24
01:54:15|42179.41
01:54:15|42178.44
01:54:18|42178.64
01:54:19|42176.01
01:54:20|42176.24
01:54:20|42176.24
01:54:22|42176.24
01:54:23|42174.01
01:54:24|42174.84
01:54:24|42174.01
01:54:25|42174.01
01:54:26|42176.01
01:54:27|42176.01
01:54:29|42176.01
01:54:29|42175.75
01:54:31|42176.74
01:54:32|42174.48
01:54:32|42175.56
01:54:34|42175.15
01:54:35|42175.15
01:54:36|42176.17
01:54:37|42176.17
01:54:39|42169.21
01:54:40|42171.38
01:54:40|42170.98
01:54:41|42170.03
01:54:43|42169.43
01:54:44|42171.18
01:54:45|42171.18
01:54:46|42171.18
01:54:46|42170.67
01:54:48|42172.24
01:54:48|42170.67
01:54:50|42171.32
01:54:51|42171.48
01:54:51|42171.29
01:54:53|42171.48
01:54:54|42171.3
01:54:54|42171.3
01:54:55|42171.3
01:54:57|42172.06
01:54:57|42174.43
01:54:59|42173.16
01:54:59|42173.16
01:55:01|42172.37
01:55:02|42176.45
01:55:02|42172.63
01:55:04|42173.99
01:55:04|42173.57
01:55:06|42172.92
01:55:07|42172.14
01:55:08|42172.88
01:55:08|42172.88
01:55:10|42172.15
01:55:11|42172.15
01:55:12|42170.1
01:55:13|42161.98
01:55:14|42158.68
01:55:15|42158.11
01:55:16|42159.2
01:55:18|42157.15
01:55:19|42157.17
01:55:20|42155.63
01:55:21|42155.63
01:55:22|42153.18
01:55:23|42156.81
01:55:24|42158.32
01:55:25|42157.99
01:55:26|42157.99
01:55:28|42159.14
01:55:28|42159.14
01:55:30|42152.48
01:55:30|42151.39
01:55:32|42151.99
01:55:33|42150.56
01:55:34|42153.32
01:55:34|42151.9
01:55:36|42151.8
01:55:37|42152.1
01:55:39|42153.32
01:55:39|42153.87
01:55:41|42155.59
01:55:42|42158.06
01:55:42|42163.39
01:55:45|42163.26
01:55:45|42164.5
01:55:46|42164.5
01:55:48|42166.
01:55:49|42166.97
01:55:50|42168.6
01:55:51|42175.21
01:55:52|42175.66
01:55:53|42177.15
01:55:54|42175.83
01:55:54|42177.74
01:55:57|42173.12
01:55:58|42173.12
01:55:59|42176.76
01:56:00|42174.48
01:56:01|42168.95
01:56:02|42170.07
01:56:03|42172.89
01:56:04|42173.39
01:56:05|42174.28
01:56:06|42176.09
01:56:07|42176.4
01:56:08|42176.21
01:56:09|42175.1
01:56:10|42174.99
01:56:11|42174.04
01:56:12|42172.62
01:56:13|42172.62
01:56:14|42172.01
01:56:15|42171.86
01:56:16|42174.47
01:56:17|42173.78
01:56:18|42173.49
01:56:19|42167.95
01:56:20|42165.43
01:56:21|42167.01
01:56:22|42167.52
01:56:23|42169.84
01:56:24|42170.69
01:56:26|42172.63
01:56:26|42173.84
01:56:27|42176.92
01:56:28|42179.04
01:56:30|42178.63
01:56:31|42173.12
01:56:32|42172.81
01:56:32|42171.16
01:56:34|42172.75
01:56:34|42174.77
01:56:35|42174.62
01:56:36|42174.5
01:56:37|42175.66
01:56:38|42175.66
01:56:39|42175.66
01:56:41|42175.66
01:56:42|42175.66
01:56:43|42175.66
01:56:45|42175.78
01:56:46|42174.69
01:56:47|42174.69
01:56:48|42176.
01:56:49|42175.23
01:56:50|42175.23
01:56:51|42175.23
01:56:52|42175.35
01:56:53|42173.84
01:56:54|42174.28
01:56:55|42174.03
01:56:56|42176.86
01:56:57|42177.29
01:56:58|42177.99
01:56:59|42177.99
01:57:00|42175.93
01:57:01|42174.02
01:57:02|42173.6
01:57:03|42170.31
01:57:04|42172.67
01:57:05|42169.41
01:57:06|42169.87
01:57:07|42173.39
01:57:08|42172.58
01:57:09|42172.58
01:57:10|42171.7
01:57:11|42169.84
01:57:12|42170.29
01:57:14|42170.11
01:57:14|42171.22
01:57:16|42171.13
01:57:17|42169.32
01:57:17|42170.79
01:57:19|42171.48
01:57:20|42170.86
01:57:20|42170.86
01:57:22|42170.73
01:57:23|42171.84
01:57:24|42175.27
01:57:25|42175.7
01:57:26|42177.41
01:57:27|42175.27
01:57:28|42174.83
01:57:29|42171.4
01:57:29|42170.63
01:57:31|42169.32
01:57:32|42168.99
01:57:33|42172.
01:57:34|42170.21
01:57:35|42173.
01:57:36|42171.91
01:57:37|42169.2
01:57:38|42170.84
01:57:39|42169.89
01:57:40|42171.99
01:57:41|42171.69
01:57:42|42169.19
01:57:43|42165.95
01:57:45|42165.41
01:57:45|42167.45
01:57:47|42175.29
01:57:48|42176.92
01:57:49|42175.42
01:57:50|42177.99
01:57:51|42178.45
01:57:52|42178.15
01:57:53|42179.55
01:57:54|42177.88
01:57:55|42178.48
01:57:56|42178.37
01:57:57|42179.
01:57:58|42180.74
01:57:59|42178.29
01:58:00|42176.38
01:58:01|42173.54
01:58:02|42172.85
01:58:03|42174.33
01:58:05|42175.91
01:58:05|42173.66
01:58:06|42170.98
01:58:08|42175.65
01:58:09|42176.55
01:58:09|42176.68
01:58:10|42174.62
01:58:11|42172.01
01:58:12|42172.83
01:58:14|42171.56
01:58:15|42173.67
01:58:16|42173.69
01:58:16|42173.03
01:58:18|42174.24
01:58:19|42176.
01:58:20|42175.92
01:58:20|42175.92
01:58:22|42176.25
01:58:22|42176.12
01:58:24|42177.8
01:58:25|42170.86
01:58:25|42170.85
01:58:26|42170.54
01:58:28|42171.14
01:58:29|42168.82
01:58:31|42168.88
01:58:32|42168.11
01:58:32|42169.89
01:58:33|42169.93
01:58:34|42169.93
01:58:35|42168.11
01:58:36|42167.93
01:58:37|42169.13
01:58:39|42168.44
01:58:39|42168.44
01:58:40|42169.33
01:58:41|42167.65
01:58:42|42167.21
01:58:44|42169.2
01:58:45|42166.94
01:58:46|42168.39
01:58:47|42168.82
01:58:48|42170.08
01:58:49|42168.76
01:58:50|42172.
01:58:51|42172.
01:58:52|42172.15
01:58:53|42171.32
01:58:54|42172.
01:58:55|42171.28
01:58:56|42170.14
01:58:57|42170.73
01:58:58|42168.55
01:58:59|42170.69
01:59:00|42169.59
01:59:01|42169.52
01:59:02|42168.54
01:59:03|42171.79
01:59:05|42169.67
01:59:05|42168.93
01:59:07|42168.25
01:59:08|42168.25
01:59:09|42167.76
01:59:10|42167.5
01:59:11|42168.16
01:59:12|42177.15
01:59:12|42177.8
01:59:14|42176.73
01:59:15|42172.68
01:59:16|42172.07
01:59:16|42170.11
01:59:18|42169.67
01:59:19|42167.91
01:59:20|42169.25
01:59:21|42169.26
01:59:22|42168.15
01:59:23|42166.51
01:59:23|42166.51
01:59:25|42166.42
01:59:26|42167.5
01:59:27|42167.94
01:59:28|42168.5
01:59:29|42167.95
01:59:30|42169.18
01:59:31|42169.18
01:59:32|42167.87
01:59:33|42168.61
01:59:34|42167.58
01:59:35|42168.84
01:59:36|42165.23
01:59:37|42167.33
01:59:38|42167.08
01:59:39|42171.83
01:59:40|42168.79
01:59:41|42169.89
01:59:42|42172.91
01:59:43|42173.09
01:59:44|42173.11
01:59:45|42173.02
01:59:46|42171.61
01:59:48|42173.11
01:59:48|42173.11
01:59:50|42173.11
01:59:51|42173.11
01:59:52|42172.98
01:59:53|42172.86
01:59:55|42172.86
01:59:55|42171.4
01:59:56|42170.92
01:59:58|42168.92
01:59:59|42170.09
02:00:00|42171.33
02:00:01|42171.92
02:00:02|42168.14
02:00:04|42169.59
02:00:05|42170.01
02:00:06|42169.33
02:00:07|42169.5
02:00:08|42170.09
02:00:09|42171.1
02:00:10|42171.27
02:00:11|42170.4
02:00:12|42173.63
02:00:13|42176.27
02:00:13|42175.03
02:00:15|42176.87
02:00:16|42175.3
02:00:17|42177.41
02:00:18|42176.52
02:00:19|42177.67
02:00:20|42179.55
02:00:21|42177.29
02:00:22|42177.23
02:00:23|42181.57
02:00:24|42181.71
02:00:25|42182.8
02:00:27|42183.17
02:00:27|42181.32
02:00:28|42180.26
02:00:30|42178.55
02:00:31|42177.53
02:00:32|42176.41
02:00:33|42176.29
02:00:34|42177.42
02:00:35|42177.78
02:00:37|42177.68
02:00:38|42177.81
02:00:39|42177.68
02:00:40|42177.01
02:00:41|42175.99
02:00:43|42176.11
02:00:44|42178.17
02:00:44|42178.13
02:00:45|42177.36
02:00:46|42179.47
02:00:48|42177.56
02:00:49|42178.87
02:00:50|42177.06
02:00:50|42173.6
02:00:52|42175.28
02:00:52|42173.83
02:00:54|42172.33
02:00:54|42180.59
02:00:55|42181.27
02:00:56|42180.
02:00:58|42181.3
02:00:58|42181.88
02:00:59|42183.47
02:01:01|42184.21
02:01:01|42184.13
02:01:03|42185.32
02:01:04|42183.39
02:01:04|42180.7
02:01:06|42179.69
02:01:07|42180.02
02:01:07|42179.13
02:01:09|42181.14
02:01:09|42178.28
02:01:11|42179.36
02:01:12|42176.99
02:01:13|42178.41
02:01:14|42175.72
02:01:15|42176.11
02:01:15|42173.88
02:01:17|42172.14
02:01:18|42174.78
02:01:19|42173.83
02:01:20|42172.84
02:01:21|42172.84
02:01:22|42172.84
02:01:23|42172.84
02:01:24|42172.34
02:01:25|42172.46
02:01:26|42171.99
02:01:27|42171.56
02:01:28|42171.99
02:01:29|42171.99
02:01:30|42170.33
02:01:31|42170.28
02:01:32|42170.28
02:01:33|42170.28
02:01:34|42173.
02:01:36|42172.53
02:01:37|42173.71
02:01:38|42172.99
02:01:39|42172.99
02:01:40|42172.34
02:01:41|42169.23
02:01:41|42168.72
02:01:43|42169.11
02:01:44|42167.63
02:01:45|42165.41
02:01:45|42162.78
02:01:46|42159.89
02:01:48|42160.37
02:01:49|42158.33
02:01:50|42158.33
02:01:51|42155.01
02:01:52|42152.42
02:01:53|42153.35
02:01:54|42159.33
02:01:55|42159.21
02:01:56|42161.52
02:01:57|42161.2
02:01:58|42161.2
02:01:59|42161.2
02:02:01|42161.32
02:02:01|42160.75
02:02:02|42161.25
02:02:03|42161.68
02:02:04|42161.25
02:02:06|42159.85
02:02:06|42160.11
02:02:08|42161.23
02:02:09|42157.69
02:02:09|42160.39
02:02:10|42159.34
02:02:11|42161.01
02:02:13|42159.16
02:02:14|42158.75
02:02:14|42158.76
02:02:16|42159.61
02:02:17|42161.78
02:02:17|42160.98
02:02:18|42162.83
02:02:19|42162.02
02:02:21|42160.34
02:02:22|42160.32
02:02:23|42160.32
02:02:24|42157.99
02:02:25|42156.26
02:02:25|42156.65
02:02:27|42157.94
02:02:28|42156.65
02:02:29|42156.46
02:02:29|42154.76
02:02:31|42154.64
02:02:33|42155.24
02:02:33|42155.1
02:02:35|42155.1
02:02:35|42154.92
02:02:37|42152.57
02:02:38|42154.91
02:02:38|42155.6
02:02:39|42153.66
02:02:40|42155.28
02:02:41|42153.74
02:02:43|42153.99
02:02:44|42156.12
02:02:45|42154.86
02:02:46|42152.48
02:02:47|42152.48
02:02:48|42155.08
02:02:50|42155.01
02:02:50|42155.04
02:02:51|42150.82
02:02:52|42151.51
02:02:54|42151.02
02:02:54|42152.27
02:02:56|42153.22
02:02:57|42153.43
02:02:57|42153.77
02:02:59|42154.3
02:02:59|42156.24
02:03:00|42155.36
02:03:02|42155.1
02:03:02|42153.53
02:03:03|42156.24
02:03:05|42155.42
02:03:05|42153.56
02:03:07|42152.13
02:03:08|42151.97
02:03:08|42149.92
02:03:09|42151.67
02:03:10|42152.22
02:03:11|42149.85
02:03:12|42151.76
02:03:13|42151.05
02:03:14|42149.14
02:03:16|42148.82
02:03:16|42149.79
02:03:17|42151.61
02:03:18|42152.54
02:03:19|42149.66
02:03:21|42150.62
02:03:21|42150.62
02:03:23|42150.45
02:03:23|42150.45
02:03:24|42152.11
02:03:26|42152.45
02:03:27|42152.01
02:03:27|42151.61
02:03:28|42151.61
02:03:29|42151.61
02:03:30|42151.4
02:03:32|42150.01
02:03:34|42147.32
02:03:35|42148.41
02:03:36|42148.16
02:03:37|42146.3
02:03:39|42147.24
02:03:40|42147.25
02:03:41|42144.75
02:03:42|42144.75
02:03:43|42147.87
02:03:44|42147.47
02:03:45|42147.88
02:03:46|42146.51
02:03:47|42146.51
02:03:48|42146.78
02:03:49|42145.05
02:03:50|42147.92
02:03:51|42141.26
02:03:52|42138.5
02:03:53|42141.11
02:03:54|42143.59
02:03:55|42143.19
02:03:56|42142.82
02:03:58|42144.15
02:03:58|42145.05
02:03:59|42146.44
02:04:01|42146.51
02:04:01|42146.04
02:04:02|42147.71
02:04:04|42147.1
02:04:04|42147.29
02:04:05|42147.29
02:04:07|42143.91
02:04:07|42142.42
02:04:08|42139.6
02:04:09|42141.21
02:04:10|42140.7
02:04:11|42141.54
02:04:12|42140.89
02:04:13|42140.19
02:04:14|42141.48
02:04:15|42139.98
02:04:16|42139.98
02:04:18|42139.98
02:04:18|42143.
02:04:19|42140.32
02:04:20|42140.8
02:04:21|42141.98
02:04:22|42139.2
02:04:24|42139.1
02:04:25|42139.47
02:04:26|42139.47
02:04:26|42139.88
02:04:27|42139.6
02:04:29|42136.6
02:04:29|42136.6
02:04:30|42136.6
02:04:31|42137.09
02:04:33|42156.77
02:04:35|42157.72
02:04:36|42158.68
02:04:36|42154.61
02:04:38|42155.99
02:04:39|42154.42
02:04:40|42152.45
02:04:41|42152.46
02:04:42|42152.85
02:04:43|42155.47
02:04:44|42153.47
02:04:45|42152.57
02:04:46|42152.81
02:04:47|42151.68
02:04:48|42151.68
02:04:49|42152.14
02:04:50|42155.91
02:04:51|42154.11
02:04:52|42153.13
02:04:53|42153.37
02:04:54|42154.21
02:04:56|42159.82
02:04:58|42159.34
02:04:59|42157.82
02:05:00|42157.82
02:05:00|42162.62
02:05:02|42160.82
02:05:02|42160.94
02:05:04|42165.55
02:05:05|42165.2
02:05:07|42168.52
02:05:08|42171.36
02:05:08|42169.61
02:05:10|42167.61
02:05:11|42167.1
02:05:12|42166.23
02:05:13|42164.52
02:05:14|42164.93
02:05:15|42165.09
02:05:16|42167.89
02:05:17|42169.96
02:05:19|42169.71
02:05:20|42171.28
02:05:20|42171.04
02:05:21|42170.27
02:05:22|42169.71
02:05:23|42169.71
02:05:25|42171.28
02:05:26|42171.03
02:05:27|42169.42
02:05:28|42170.58
02:05:29|42170.59
02:05:30|42169.5
02:05:31|42171.13
02:05:33|42169.07
02:05:34|42172.1
02:05:35|42176.7
02:05:36|42175.53
02:05:37|42175.16
02:05:38|42175.56
02:05:39|42177.78
02:05:40|42179.2
02:05:41|42180.62
02:05:43|42181.51
02:05:44|42181.51
02:05:44|42181.99
02:05:45|42178.89
02:05:47|42177.5
02:05:48|42182.
02:05:49|42181.93
02:05:50|42183.41
02:05:51|42187.18
02:05:52|42186.25
02:05:54|42181.35
02:05:55|42183.8
02:05:56|42186.15
02:05:57|42185.46
02:05:58|42185.03
02:05:59|42186.4
02:05:59|42181.57
02:06:01|42182.91
02:06:02|42185.67
02:06:02|42187.24
02:06:03|42185.55
02:06:04|42184.72
02:06:05|42184.09
02:06:07|42184.51
02:06:08|42187.65
02:06:08|42187.65
02:06:09|42187.04
02:06:11|42187.04
02:06:11|42187.04
02:06:13|42185.37
02:06:14|42187.15
02:06:15|42183.44
02:06:16|42183.44
02:06:17|42184.27
02:06:18|42184.27
02:06:18|42188.14
02:06:20|42185.99
02:06:21|42185.69
02:06:22|42186.
02:06:23|42184.67
02:06:24|42184.67
02:06:25|42186.98
02:06:26|42185.74
02:06:27|42188.44
02:06:28|42187.3
02:06:29|42187.83
02:06:31|42187.47
02:06:33|42184.67
02:06:34|42184.67
02:06:35|42184.9
02:06:36|42183.58
02:06:37|42187.06
02:06:38|42188.97
02:06:38|42187.17
02:06:39|42187.17
02:06:41|42187.17
02:06:42|42188.
02:06:42|42188.
02:06:43|42187.17
02:06:45|42187.17
02:06:46|42188.52
02:06:47|42186.17
02:06:48|42187.97
02:06:49|42184.48
02:06:50|42184.48
02:06:51|42184.48
02:06:53|42185.42
02:06:54|42187.86
02:06:55|42186.1
02:06:55|42186.1
02:06:57|42183.47
02:06:57|42184.9
02:06:59|42180.
02:07:00|42178.59
02:07:01|42178.77
02:07:01|42180.1
02:07:03|42178.72
02:07:03|42177.39
02:07:04|42174.82
02:07:05|42174.82
02:07:06|42178.61
02:07:08|42177.61
02:07:09|42180.45
02:07:09|42180.45
02:07:11|42177.
02:07:12|42177.99
02:07:13|42177.99
02:07:13|42178.85
02:07:15|42176.81
02:07:16|42176.59
02:07:17|42178.85
02:07:18|42182.27
02:07:19|42190.22
02:07:20|42194.81
02:07:20|42194.07
02:07:22|42197.38
02:07:22|42204.07
02:07:23|42205.88
02:07:25|42204.44
02:07:26|42203.58
02:07:27|42206.
02:07:28|42208.89
02:07:29|42211.3
02:07:30|42213.2
02:07:32|42216.96
02:07:33|42215.47
02:07:33|42215.47
02:07:34|42219.17
02:07:35|42216.58
02:07:37|42214.19
02:07:38|42217.45
02:07:39|42213.12
02:07:40|42216.
02:07:41|42214.41
02:07:42|42214.48
02:07:44|42214.41
02:07:44|42213.77
02:07:46|42213.32
02:07:46|42214.
02:07:48|42211.85
02:07:50|42213.13
02:07:50|42216.
02:07:52|42215.58
02:07:52|42214.66
02:07:54|42214.66
02:07:55|42214.66
02:07:55|42214.66
02:07:57|42213.52
02:07:58|42209.49
02:07:59|42209.53
02:08:00|42207.91
02:08:01|42207.91
02:08:02|42207.64
02:08:03|42207.98
02:08:04|42209.12
02:08:05|42209.34
02:08:06|42210.59
02:08:07|42211.53
02:08:08|42211.6
02:08:10|42213.06
02:08:10|42215.99
02:08:11|42214.85
02:08:12|42214.85
02:08:13|42209.75
02:08:15|42205.06
02:08:16|42205.22
02:08:17|42205.35
02:08:18|42205.35
02:08:19|42206.3
02:08:20|42205.35
02:08:20|42204.68
02:08:22|42204.68
02:08:22|42199.78
02:08:24|42200.79
02:08:25|42202.23
02:08:26|42200.79
02:08:27|42201.86
02:08:28|42201.37
02:08:29|42199.89
02:08:30|42205.11
02:08:31|42205.18
02:08:32|42205.53
02:08:33|42205.53
02:08:35|42203.18
02:08:37|42199.77
02:08:38|42200.44
02:08:39|42202.41
02:08:40|42203.17
02:08:42|42202.94
02:08:43|42201.6
02:08:44|42202.25
02:08:45|42202.25
02:08:46|42202.25
02:08:47|42201.6
02:08:48|42201.6
02:08:49|42201.6
02:08:50|42202.4
02:08:51|42202.4
02:08:52|42202.4
02:08:53|42202.4
02:08:54|42204.77
02:08:55|42204.29
02:08:56|42213.2
02:08:57|42213.2
02:08:58|42212.46
02:08:59|42210.77
02:09:00|42213.76
02:09:01|42214.66
02:09:02|42214.17
02:09:03|42213.76
02:09:04|42212.96
02:09:05|42212.95
02:09:07|42210.71
02:09:07|42210.71
02:09:08|42209.09
02:09:09|42214.
02:09:10|42211.1
02:09:12|42211.28
02:09:13|42209.39
02:09:14|42209.39
02:09:14|42209.39
02:09:15|42209.07
02:09:17|42209.23
02:09:18|42208.62
02:09:18|42213.99
02:09:20|42213.99
02:09:20|42214.47
02:09:22|42212.05
02:09:22|42211.41
02:09:24|42213.99
02:09:25|42213.99
02:09:26|42211.15
02:09:27|42212.12
02:09:28|42212.12
02:09:29|42212.33
02:09:30|42213.2
02:09:31|42210.83
02:09:33|42211.
02:09:33|42210.7
02:09:34|42212.35
02:09:36|42212.35
02:09:37|42212.1
02:09:38|42210.83
02:09:39|42215.27
02:09:40|42213.51
02:09:41|42211.61
02:09:42|42211.04
02:09:43|42210.71
02:09:44|42210.71
02:09:45|42210.21
02:09:46|42209.62
02:09:48|42212.13
02:09:49|42212.77
02:09:50|42213.02
02:09:51|42217.72
02:09:52|42216.69
02:09:53|42216.84
02:09:54|42216.14
02:09:55|42215.59
02:09:55|42216.75
02:09:57|42213.67
02:09:58|42217.85
02:09:59|42213.39
02:10:00|42211.06
02:10:00|42209.4
02:10:01|42210.88
02:10:03|42210.75
02:10:04|42208.86
02:10:05|42208.09
02:10:06|42206.71
02:10:07|42206.52
02:10:08|42205.05
02:10:10|42206.19
02:10:10|42209.61
02:10:12|42209.61
02:10:12|42207.39
02:10:13|42206.94
02:10:14|42208.98
02:10:16|42207.47
02:10:17|42207.34
02:10:17|42207.37
02:10:18|42203.75
02:10:19|42205.12
02:10:21|42203.54
02:10:21|42204.36
02:10:23|42204.45
02:10:23|42204.69
02:10:25|42204.69
02:10:25|42205.58
02:10:26|42205.07
02:10:27|42205.07
02:10:28|42204.15
02:10:30|42204.15
02:10:31|42204.15
02:10:31|42204.15
02:10:32|42205.91
02:10:34|42216.21
02:10:35|42229.69
02:10:37|42227.21
02:10:38|42226.99
02:10:40|42226.63
02:10:40|42232.
02:10:41|42228.19
02:10:43|42228.09
02:10:43|42228.83
02:10:44|42228.3
02:10:46|42227.33
02:10:46|42227.12
02:10:47|42215.34
02:10:48|42216.41
02:10:50|42218.
02:10:51|42221.4
02:10:51|42219.46
02:10:52|42222.3
02:10:54|42224.45
02:10:54|42225.6
02:10:56|42225.6
02:10:57|42226.09
02:10:58|42229.07
02:10:59|42233.55
02:11:01|42229.01
02:11:02|42231.43
02:11:02|42233.88
02:11:03|42229.47
02:11:04|42230.88
02:11:05|42235.64
02:11:07|42233.83
02:11:08|42235.63
02:11:08|42239.32
02:11:09|42233.75
02:11:11|42241.92
02:11:11|42243.91
02:11:12|42244.87
02:11:13|42243.35
02:11:15|42243.59
02:11:16|42239.84
02:11:17|42243.97
02:11:18|42245.08
02:11:18|42245.68
02:11:20|42245.61
02:11:20|42242.67
02:11:21|42243.62
02:11:22|42245.43
02:11:24|42247.36
02:11:24|42244.31
02:11:26|42244.89
02:11:27|42241.95
02:11:27|42244.04
02:11:28|42243.26
02:11:29|42249.63
02:11:31|42246.87
02:11:32|42244.62
02:11:33|42247.95
02:11:34|42250.34
02:11:35|42248.47
02:11:36|42248.47
02:11:37|42248.47
02:11:39|42249.72
02:11:39|42248.45
02:11:41|42246.2
02:11:42|42251.29
02:11:43|42249.26
02:11:44|42247.83
02:11:45|42245.9
02:11:47|42254.56
02:11:48|42250.97
02:11:49|42250.37
02:11:50|42250.62
02:11:51|42252.14
02:11:51|42254.99
02:11:52|42258.13
02:11:53|42258.39
02:11:55|42258.34
02:11:56|42257.57
02:11:57|42258.91
02:11:59|42260.
02:12:00|42258.64
02:12:01|42260.29
02:12:02|42259.72
02:12:03|42260.95
02:12:03|42258.64
02:12:04|42260.
02:12:06|42258.93
02:12:07|42265.13
02:12:08|42262.72
02:12:09|42261.2
02:12:10|42259.84
02:12:11|42258.14
02:12:12|42263.45
02:12:13|42263.68
02:12:13|42261.2
02:12:15|42261.84
02:12:15|42261.95
02:12:17|42260.28
02:12:17|42259.11
02:12:19|42260.78
02:12:19|42260.78
02:12:21|42256.72
02:12:21|42254.92
02:12:23|42259.1
02:12:24|42258.64
02:12:25|42261.64
02:12:25|42260.27
02:12:27|42266.74
02:12:28|42267.88
02:12:28|42265.33
02:12:29|42266.33
02:12:31|42265.49
02:12:32|42265.15
02:12:33|42264.99
02:12:34|42261.85
02:12:35|42261.76
02:12:36|42260.88
02:12:38|42260.47
02:12:39|42264.67
02:12:40|42263.32
02:12:42|42264.29
02:12:43|42262.61
02:12:44|42263.64
02:12:45|42264.61
02:12:46|42264.61
02:12:48|42264.94
02:12:49|42265.64
02:12:50|42264.26
02:12:51|42262.8
02:12:52|42262.8
02:12:52|42263.84
02:12:53|42261.69
02:12:55|42262.68
02:12:56|42264.64
02:12:57|42270.56
02:12:58|42271.65
02:12:59|42270.13
02:13:00|42271.34
02:13:01|42265.9
02:13:02|42263.93
02:13:03|42264.07
02:13:04|42264.28
02:13:05|42260.19
02:13:06|42255.81
02:13:07|42254.94
02:13:08|42254.09
02:13:09|42255.24
02:13:10|42253.7
02:13:11|42253.84
02:13:12|42255.92
02:13:13|42258.26
02:13:14|42260.25
02:13:15|42260.25
02:13:16|42259.23
02:13:17|42260.74
02:13:18|42258.29
02:13:19|42253.38
02:13:20|42250.57
02:13:21|42248.97
02:13:22|42252.12
02:13:23|42250.41
02:13:24|42249.36
02:13:25|42251.11
02:13:26|42248.18
02:13:27|42257.74
02:13:28|42255.33
02:13:29|42255.08
02:13:30|42255.08
02:13:31|42254.72
02:13:32|42253.39
02:13:33|42253.88
02:13:34|42251.61
02:13:35|42251.13
02:13:36|42252.51
02:13:38|42253.53
02:13:39|42255.86
02:13:39|42255.86
02:13:41|42251.58
02:13:42|42250.64
02:13:43|42247.96
02:13:45|42246.86
02:13:46|42242.34
02:13:46|42241.
02:13:48|42243.9
02:13:49|42245.19
02:13:50|42246.58
02:13:51|42244.5
02:13:52|42243.52
02:13:53|42244.07
02:13:54|42244.86
02:13:55|42242.92
02:13:56|42244.82
02:13:57|42247.19
02:13:58|42243.58
02:13:59|42244.6
02:14:00|42245.
02:14:02|42247.92
02:14:03|42248.18
02:14:04|42249.01
02:14:05|42246.99
02:14:06|42248.6
02:14:07|42247.31
02:14:08|42246.83
02:14:09|42246.73
02:14:10|42247.26
02:14:11|42244.55
02:14:13|42244.73
02:14:13|42248.45
02:14:14|42248.62
02:14:15|42248.23
02:14:17|42248.32
02:14:17|42250.24
02:14:19|42253.45
02:14:19|42255.32
02:14:20|42257.91
02:14:21|42256.38
02:14:22|42254.16
02:14:23|42253.37
02:14:25|42254.8
02:14:25|42253.5
02:14:27|42254.43
02:14:27|42255.85
02:14:29|42254.85
02:14:30|42252.1
02:14:31|42253.99
02:14:32|42253.36
02:14:33|42254.84
02:14:34|42256.11
02:14:35|42256.68
02:14:36|42255.98
02:14:37|42255.21
02:14:38|42255.21
02:14:39|42255.21
02:14:40|42257.39
02:14:41|42257.15
02:14:43|42254.73
02:14:43|42256.52
02:14:45|42257.84
02:14:46|42258.01
02:14:47|42259.99
02:14:48|42260.27
02:14:48|42260.27
02:14:50|42259.43
02:14:51|42257.99
02:14:52|42257.99
02:14:53|42257.99
02:14:54|42258.7
02:14:55|42260.
02:14:57|42260.65
02:14:58|42265.74
02:14:59|42265.89
02:15:00|42268.54
02:15:00|42266.29
02:15:02|42269.17
02:15:03|42272.36
02:15:03|42271.54
02:15:04|42270.02
02:15:05|42270.02
02:15:07|42267.13
02:15:08|42266.83
02:15:08|42266.74
02:15:10|42271.01
02:15:11|42272.4
02:15:12|42267.99
02:15:13|42267.86
02:15:14|42269.87
02:15:16|42269.79
02:15:16|42268.93
02:15:17|42267.71
02:15:19|42269.96
02:15:20|42270.95
02:15:20|42271.22
02:15:21|42269.47
02:15:22|42270.45
02:15:24|42268.2
02:15:24|42267.97
02:15:25|42266.97
02:15:27|42265.14
02:15:27|42266.79
02:15:28|42268.54
02:15:32|42270.26
02:15:32|42278.55
02:15:33|42281.32
02:15:34|42281.79
02:15:35|42279.36
02:15:37|42280.45
02:15:37|42284.84
02:15:39|42286.63
02:15:41|42284.6
02:15:42|42282.97
02:15:44|42283.94
02:15:45|42284.68
02:15:47|42284.66
02:15:48|42287.78
02:15:49|42284.82
02:15:50|42285.19
02:15:51|42285.99
02:15:52|42282.51
02:15:53|42281.55
02:15:54|42278.28
02:15:55|42276.65
02:15:56|42272.94
02:15:57|42271.34
02:15:58|42269.63
02:15:59|42269.38
02:16:00|42269.85
02:16:00|42265.49
02:16:01|42266.32
02:16:03|42264.76
02:16:04|42265.98
02:16:05|42262.4
02:16:06|42263.22
02:16:07|42261.45
02:16:07|42261.45
02:16:09|42256.68
02:16:10|42258.69
02:16:11|42257.79
02:16:12|42257.79
02:16:13|42256.77
02:16:14|42255.25
02:16:15|42255.89
02:16:16|42255.29
02:16:17|42254.06
02:16:18|42253.38
02:16:19|42247.
02:16:20|42245.
02:16:21|42244.65
02:16:22|42246.19
02:16:23|42245.71
02:16:24|42245.77
02:16:25|42243.1
02:16:26|42245.11
02:16:28|42245.52
02:16:29|42251.39
02:16:29|42249.01
02:16:30|42249.73
02:16:31|42247.4
02:16:32|42247.07
02:16:33|42247.49
02:16:35|42248.49
02:16:35|42247.93
02:16:36|42244.01
02:16:37|42244.65
02:16:38|42245.14
02:16:40|42245.99
02:16:42|42247.97
02:16:43|42253.36
02:16:45|42253.36
02:16:45|42256.05
02:16:47|42262.66
02:16:47|42258.56
02:16:49|42258.99
02:16:50|42259.
02:16:50|42258.09
02:16:51|42258.11
02:16:53|42259.67
02:16:53|42260.92
02:16:54|42257.73
02:16:55|42258.77
02:16:57|42259.75
02:16:57|42259.72
02:16:59|42263.28
02:17:00|42262.47
02:17:00|42261.01
02:17:01|42260.05
02:17:02|42262.08
02:17:03|42262.08
02:17:05|42261.16
02:17:06|42261.85
02:17:07|42261.84
02:17:08|42261.58
02:17:09|42258.26
02:17:10|42260.54
02:17:11|42260.41
02:17:12|42256.64
02:17:14|42257.67
02:17:14|42256.75
02:17:16|42262.57
02:17:17|42259.22
02:17:18|42259.22
02:17:18|42265.43
02:17:20|42268.87
02:17:21|42269.59
02:17:22|42267.72
02:17:23|42269.96
02:17:24|42271.43
02:17:24|42267.98
02:17:26|42266.01
02:17:27|42267.46
02:17:28|42266.85
02:17:30|42274.1
02:17:31|42272.56
02:17:31|42270.96
02:17:32|42270.21
02:17:33|42271.7
02:17:34|42272.74
02:17:36|42271.25
02:17:36|42270.78
02:17:37|42269.21
02:17:39|42267.92
02:17:39|42270.18
02:17:41|42274.61
02:17:43|42273.42
02:17:43|42270.07
02:17:45|42270.66
02:17:46|42275.76
02:17:46|42272.28
02:17:48|42273.74
02:17:49|42275.
02:17:50|42271.62
02:17:51|42270.69
02:17:52|42270.97
02:17:52|42270.45
02:17:55|42272.32
02:17:55|42281.28
02:17:57|42274.2
02:17:58|42274.17
02:17:59|42279.32
02:18:00|42278.2
02:18:01|42274.51
02:18:02|42275.88
02:18:03|42275.58
02:18:04|42272.27
02:18:05|42271.21
02:18:06|42269.64
02:18:07|42266.
02:18:08|42267.91
02:18:09|42269.89
02:18:10|42268.85
02:18:11|42268.59
02:18:12|42265.24
02:18:14|42264.28
02:18:15|42265.85
02:18:15|42269.5
02:18:16|42271.88
02:18:17|42267.53
02:18:18|42268.52
02:18:20|42266.09
02:18:21|42266.38
02:18:21|42265.73
02:18:22|42266.01
02:18:23|42267.92
02:18:24|42267.45
02:18:25|42266.11
02:18:26|42266.11
02:18:27|42266.11
02:18:28|42267.6
02:18:30|42269.17
02:18:31|42269.08
02:18:32|42269.08
02:18:32|42270.24
02:18:33|42270.24
02:18:34|42269.75
02:18:36|42269.92
02:18:37|42268.62
02:18:38|42269.78
02:18:39|42266.54
02:18:39|42267.85
02:18:41|42269.22
02:18:43|42271.39
02:18:43|42269.42
02:18:46|42269.39
02:18:47|42272.
02:18:48|42271.99
02:18:49|42271.99
02:18:50|42269.98
02:18:51|42268.09
02:18:51|42268.29
02:18:52|42268.01
02:18:53|42266.67
02:18:55|42268.44
02:18:56|42266.13
02:18:56|42266.13
02:18:57|42266.65
02:18:59|42267.23
02:18:59|42272.3
02:19:00|42271.15
02:19:01|42272.04
02:19:03|42269.67
02:19:04|42269.38
02:19:05|42268.67
02:19:06|42268.99
02:19:07|42268.04
02:19:08|42269.1
02:19:09|42265.68
02:19:10|42265.13
02:19:11|42265.45
02:19:12|42265.45
02:19:13|42265.45
02:19:14|42265.45
02:19:15|42266.93
02:19:16|42267.
02:19:17|42270.09
02:19:18|42270.09
02:19:19|42268.31
02:19:20|42268.31
02:19:21|42268.31
02:19:22|42269.05
02:19:23|42269.43
02:19:25|42267.87
02:19:26|42268.25
02:19:26|42268.19
02:19:28|42268.74
02:19:29|42268.5
02:19:29|42277.77
02:19:30|42272.73
02:19:32|42273.05
02:19:32|42273.19
02:19:34|42272.78
02:19:34|42272.57
02:19:36|42272.45
02:19:37|42272.71
02:19:38|42271.93
02:19:39|42275.45
02:19:40|42277.16
02:19:41|42275.73
02:19:42|42274.66
02:19:44|42273.33
02:19:45|42274.
02:19:45|42274.99
02:19:46|42272.84
02:19:48|42273.43
02:19:49|42274.21
02:19:50|42273.02
02:19:51|42273.02
02:19:52|42272.4
02:19:53|42272.4
02:19:54|42272.4
02:19:54|42277.39
02:19:56|42277.39
02:19:57|42275.35
02:19:57|42275.35
02:19:59|42275.35
02:19:59|42280.64
02:20:01|42276.99
02:20:02|42276.78
02:20:03|42277.55
02:20:04|42280.65
02:20:05|42281.5
02:20:07|42280.72
02:20:08|42279.57
02:20:08|42277.04
02:20:09|42278.13
02:20:10|42278.69
02:20:11|42280.47
02:20:13|42280.47
02:20:13|42281.17
02:20:15|42280.82
02:20:15|42280.1
02:20:16|42275.65
02:20:17|42277.45
02:20:19|42277.45
02:20:20|42277.45
02:20:25|42276.1
02:20:26|42276.1
02:20:27|42276.1
02:20:28|42273.25
02:20:29|42273.94
02:20:31|42279.85
02:20:32|42279.
02:20:32|42278.96
02:20:33|42278.02
02:20:35|42278.28
02:20:36|42277.98
02:20:36|42277.36
02:20:38|42277.8
02:20:39|42277.8
02:20:40|42278.48
02:20:40|42278.19
02:20:42|42278.04
02:20:43|42277.96
02:20:45|42277.96
02:20:45|42275.99
02:20:47|42275.56
02:20:47|42275.45
02:20:49|42275.45
02:20:49|42276.42
02:20:50|42276.42
02:20:52|42276.42
02:20:53|42275.1
02:20:54|42279.49
02:20:55|42278.99
02:20:56|42278.39
02:20:57|42280.6
02:20:57|42278.96
02:20:59|42278.96
02:20:59|42278.43
02:21:01|42293.6
02:21:02|42296.44
02:21:03|42293.7
02:21:04|42294.02
02:21:05|42293.37
02:21:05|42293.98
02:21:07|42293.79
02:21:08|42292.79
02:21:08|42291.67
02:21:09|42293.91
02:21:11|42293.25
02:21:12|42290.9
02:21:13|42290.9
02:21:13|42292.05
02:21:15|42289.74
02:21:16|42292.
02:21:17|42292.
02:21:17|42284.72
02:21:19|42283.89
02:21:20|42284.67
02:21:22|42282.77
02:21:22|42290.06
02:21:23|42291.86
02:21:25|42290.09
02:21:26|42292.28
02:21:26|42293.34
02:21:28|42291.77
02:21:28|42291.14
02:21:29|42288.4
02:21:31|42293.34
02:21:31|42295.76
02:21:33|42296.23
02:21:34|42296.68
02:21:34|42295.16
02:21:35|42296.59
02:21:36|42293.55
02:21:38|42293.72
02:21:39|42291.94
02:21:40|42295.07
02:21:41|42295.1
02:21:42|42295.1
02:21:42|42295.98
02:21:44|42295.53
02:21:45|42296.92
02:21:47|42295.31
02:21:48|42296.95
02:21:48|42296.07
02:21:49|42299.19
02:21:51|42299.19
02:21:52|42296.82
02:21:53|42299.9
02:21:54|42298.46
02:21:55|42302.1
02:21:56|42304.4
02:21:57|42306.97
02:21:58|42306.57
02:21:59|42306.19
02:22:01|42307.17
02:22:02|42307.27
02:22:03|42307.17
02:22:04|42306.56
02:22:05|42305.08
02:22:06|42306.31
02:22:06|42309.87
02:22:08|42308.45
02:22:08|42307.53
02:22:10|42306.78
02:22:11|42308.86
02:22:12|42308.95
02:22:13|42308.36
02:22:14|42308.99
02:22:15|42308.68
02:22:16|42309.44
02:22:17|42308.83
02:22:18|42308.86
02:22:19|42309.53
02:22:20|42309.83
02:22:21|42307.94
02:22:22|42307.94
02:22:23|42307.94
02:22:24|42310.78
02:22:25|42309.2
02:22:26|42311.53
02:22:27|42309.1
02:22:28|42310.43
02:22:29|42309.82
02:22:30|42310.9
02:22:31|42309.27
02:22:32|42304.49
02:22:33|42305.5
02:22:34|42305.91
02:22:35|42305.15
02:22:36|42305.21
02:22:37|42306.05
02:22:38|42305.49
02:22:39|42301.17
02:22:40|42306.2
02:22:41|42305.85
02:22:42|42303.33
02:22:43|42303.82
02:22:44|42299.2
02:22:45|42301.2
02:22:47|42298.12
02:22:49|42302.43
02:22:49|42296.32
02:22:51|42296.06
02:22:52|42291.52
02:22:53|42300.13
02:22:54|42297.19
02:22:55|42298.9
02:22:55|42299.46
02:22:57|42297.33
02:22:57|42295.2
02:22:58|42294.42
02:22:59|42293.56
02:23:00|42295.98
02:23:01|42297.81
02:23:03|42296.66
02:23:04|42301.09
02:23:04|42301.52
02:23:05|42301.11
02:23:07|42301.11
02:23:08|42303.36
02:23:09|42302.05
02:23:10|42302.78
02:23:11|42303.98
02:23:12|42302.33
02:23:13|42300.98
02:23:14|42291.87
02:23:14|42294.06
02:23:15|42292.2
02:23:17|42302.85
02:23:18|42302.64
02:23:19|42299.75
02:23:20|42300.18
02:23:20|42304.19
02:23:21|42304.11
02:23:23|42304.55
02:23:24|42303.43
02:23:24|42304.22
02:23:26|42304.73
02:23:27|42306.26
02:23:28|42305.48
02:23:28|42302.2
02:23:30|42306.1
02:23:31|42303.69
02:23:31|42303.69
02:23:33|42303.69
02:23:34|42303.58
02:23:34|42303.58
02:23:35|42302.05
02:23:37|42302.05
02:23:39|42304.28
02:23:39|42303.92
02:23:40|42302.7
02:23:41|42303.63
02:23:42|42303.63
02:23:43|42304.74
02:23:45|42303.87
02:23:45|42303.87
02:23:47|42296.78
02:23:49|42298.03
02:23:50|42297.34
02:23:50|42294.64
02:23:52|42293.34
02:23:53|42294.37
02:23:54|42292.92
02:23:56|42297.41
02:23:56|42297.8
02:23:58|42298.22
02:23:58|42295.87
02:24:00|42296.33
02:24:00|42295.75
02:24:02|42294.33
02:24:03|42294.61
02:24:03|42294.9
02:24:04|42293.48
02:24:05|42294.35
02:24:07|42295.76
02:24:08|42292.1
02:24:08|42293.87
02:24:10|42293.28
02:24:11|42290.77
02:24:11|42295.75
02:24:13|42295.75
02:24:14|42293.57
02:24:15|42293.21
02:24:15|42291.22
02:24:17|42292.54
02:24:18|42291.59
02:24:18|42293.47
02:24:19|42293.47
02:24:20|42291.89
02:24:22|42291.89
02:24:23|42293.69
02:24:23|42294.06
02:24:24|42294.06
02:24:25|42294.06
02:24:26|42294.06
02:24:27|42291.38
02:24:28|42293.2
02:24:30|42294.22
02:24:31|42294.8
02:24:32|42294.53
02:24:33|42295.06
02:24:34|42295.65
02:24:35|42299.27
02:24:36|42300.32
02:24:37|42299.81
02:24:38|42297.77
02:24:39|42297.09
02:24:40|42297.09
02:24:41|42292.57
02:24:42|42293.96
02:24:43|42292.49
02:24:44|42293.14
02:24:45|42291.54
02:24:46|42293.14
02:24:47|42293.14
02:24:49|42293.14
02:24:50|42294.29
02:24:50|42292.98
02:24:53|42291.9
02:24:53|42291.9
02:24:54|42291.9
02:24:56|42291.9
02:24:57|42292.17
02:24:57|42291.9
02:24:59|42290.24
02:25:00|42290.82
02:25:00|42280.9
02:25:02|42282.36
02:25:02|42292.82
02:25:04|42293.85
02:25:05|42294.7
02:25:06|42296.6
02:25:07|42296.6
02:25:08|42301.11
02:25:09|42299.73
02:25:10|42296.97
02:25:10|42296.26
02:25:12|42296.03
02:25:13|42294.7
02:25:14|42295.75
02:25:14|42293.52
02:25:16|42295.46
02:25:17|42295.46
02:25:18|42295.48
02:25:19|42294.66
02:25:20|42295.38
02:25:21|42294.12
02:25:22|42294.12
02:25:22|42299.4
02:25:24|42298.87
02:25:25|42299.67
02:25:26|42298.73
02:25:27|42306.41
02:25:28|42306.31
02:25:29|42304.77
02:25:29|42302.48
02:25:31|42304.3
02:25:33|42302.53
02:25:34|42304.49
02:25:35|42302.4
02:25:35|42298.43
02:25:36|42299.51
02:25:38|42298.79
02:25:39|42295.68
02:25:40|42294.36
02:25:40|42293.99
02:25:42|42292.13
02:25:42|42294.27
02:25:44|42291.1
02:25:45|42291.94
02:25:46|42290.93
02:25:47|42291.23
02:25:47|42286.26
02:25:49|42288.
02:25:51|42286.46
02:25:51|42284.86
02:25:53|42284.4
02:25:54|42284.02
02:25:55|42284.38
02:25:56|42283.29
02:25:58|42292.49
02:25:58|42292.01
02:25:59|42287.68
02:26:00|42291.46
02:26:02|42290.48
02:26:02|42290.18
02:26:03|42291.22
02:26:05|42289.03
02:26:05|42289.14
02:26:07|42287.8
02:26:08|42287.95
02:26:09|42291.76
02:26:10|42293.29
02:26:11|42292.57
02:26:12|42292.88
02:26:13|42292.63
02:26:14|42293.82
02:26:15|42294.25
02:26:16|42293.04
02:26:17|42296.24
02:26:18|42299.43
02:26:19|42297.54
02:26:20|42296.99
02:26:21|42296.51
02:26:22|42292.02
02:26:23|42293.49
02:26:24|42293.49
02:26:25|42293.49
02:26:27|42292.32
02:26:28|42291.67
02:26:28|42291.67
02:26:29|42290.04
02:26:30|42290.04
02:26:31|42289.72
02:26:32|42290.16
02:26:33|42290.46
02:26:34|42291.58
02:26:35|42291.58
02:26:36|42285.41
02:26:37|42285.4
02:26:38|42282.57
02:26:39|42284.04
02:26:40|42284.
02:26:41|42283.47
02:26:43|42282.95
02:26:43|42281.95
02:26:44|42283.78
02:26:45|42284.55
02:26:46|42283.17
02:26:48|42283.54
02:26:48|42283.45
02:26:50|42278.56
02:26:51|42278.03
02:26:52|42277.06
02:26:54|42279.19
02:26:54|42283.18
02:26:56|42280.84
02:26:57|42278.67
02:26:57|42279.83
02:26:59|42278.38
02:27:00|42278.
02:27:00|42274.43
02:27:02|42271.87
02:27:03|42272.46
02:27:03|42272.31
02:27:04|42272.31
02:27:06|42269.51
02:27:07|42271.01
02:27:07|42270.66
02:27:09|42271.16
02:27:09|42271.55
02:27:11|42272.28
02:27:11|42270.77
02:27:12|42271.02
02:27:14|42278.75
02:27:15|42276.14
02:27:15|42272.88
02:27:16|42274.53
02:27:18|42273.57
02:27:19|42273.35
02:27:20|42272.9
02:27:21|42272.9
02:27:22|42274.39
02:27:23|42276.13
02:27:24|42277.14
02:27:25|42275.07
02:27:26|42278.17
02:27:27|42276.87
02:27:28|42276.33
02:27:29|42278.06
02:27:30|42278.2
02:27:31|42274.54
02:27:32|42274.86
02:27:33|42274.
02:27:34|42274.4
02:27:35|42274.4
02:27:36|42274.4
02:27:37|42274.4
02:27:38|42273.79
02:27:39|42276.37
02:27:40|42276.37
02:27:42|42275.65
02:27:43|42275.65
02:27:43|42275.27
02:27:45|42275.65
02:27:46|42275.65
02:27:46|42275.65
02:27:48|42276.04
02:27:49|42275.36
02:27:50|42274.15
02:27:50|42271.15
02:27:52|42271.15
02:27:53|42272.1
02:27:54|42270.29
02:27:55|42268.3
02:27:57|42270.7
02:27:57|42270.16
02:27:58|42271.79
02:27:59|42270.94
02:28:01|42272.13
02:28:02|42273.82
02:28:02|42275.67
02:28:04|42273.14
02:28:05|42273.11
02:28:06|42273.22
02:28:07|42270.5
02:28:08|42270.5
02:28:09|42270.63
02:28:10|42271.77
02:28:11|42270.44
02:28:12|42270.21
02:28:13|42270.24
02:28:13|42270.24
02:28:15|42270.48
02:28:15|42270.48
02:28:17|42268.16
02:28:18|42267.36
02:28:19|42265.71
02:28:20|42268.55
02:28:20|42266.84
02:28:21|42266.5
02:28:23|42267.45
02:28:23|42266.16
02:28:24|42266.19
02:28:26|42261.38
02:28:27|42262.49
02:28:27|42263.84
02:28:28|42260.
02:28:30|42259.59
02:28:31|42260.97
02:28:32|42259.7
02:28:33|42255.11
02:28:34|42255.93
02:28:35|42253.85
02:28:36|42253.01
02:28:37|42259.07
02:28:38|42258.99
02:28:39|42261.49
02:28:40|42262.3
02:28:41|42259.29
02:28:42|42259.36
02:28:43|42258.14
02:28:44|42258.05
02:28:45|42258.05
02:28:47|42263.34
02:28:48|42262.95
02:28:48|42263.4
02:28:49|42263.4
02:28:50|42263.23
02:28:52|42263.23
02:28:53|42270.72
02:28:55|42270.24
02:28:55|42269.22
02:28:57|42268.3
02:28:58|42268.75
02:28:59|42273.67
02:29:00|42271.47
02:29:01|42271.2
02:29:02|42268.91
02:29:03|42269.4
02:29:05|42271.47
02:29:06|42270.36
02:29:07|42267.72
02:29:08|42269.6
02:29:08|42269.
02:29:10|42269.
02:29:11|42270.03
02:29:12|42270.03
02:29:13|42270.03
02:29:13|42269.5
02:29:14|42270.37
02:29:16|42269.49
02:29:17|42272.04
02:29:18|42272.04
02:29:18|42272.04
02:29:19|42271.2
02:29:21|42269.54
02:29:22|42268.44
02:29:23|42268.58
02:29:24|42268.58
02:29:25|42268.58
02:29:26|42270.84
02:29:27|42270.84
02:29:28|42268.96
02:29:29|42270.6
02:29:31|42271.6
02:29:31|42271.6
02:29:32|42271.6
02:29:33|42271.49
02:29:34|42271.49
02:29:36|42274.15
02:29:37|42279.26
02:29:38|42274.39
02:29:38|42277.08
02:29:40|42275.47
02:29:40|42277.24
02:29:41|42273.74
02:29:42|42275.9
02:29:44|42276.33
02:29:44|42274.8
02:29:45|42277.08
02:29:46|42274.21
02:29:47|42274.21
02:29:48|42274.89
02:29:49|42274.89
02:29:51|42274.89
02:29:52|42274.89
02:29:53|42275.99
02:29:55|42275.55
02:29:56|42275.3
02:29:57|42275.43
02:29:58|42277.47
02:29:59|42279.31
02:30:00|42279.31
02:30:02|42276.3
02:30:02|42274.96
02:30:04|42275.09
02:30:04|42277.19
02:30:06|42275.75
02:30:06|42276.96
02:30:07|42270.16
02:30:08|42268.28
02:30:09|42267.85
02:30:11|42267.86
02:30:12|42266.17
02:30:13|42266.17
02:30:14|42265.99
02:30:15|42266.78
02:30:15|42265.18
02:30:17|42266.15
02:30:18|42265.73
02:30:19|42264.62
02:30:20|42266.5
02:30:21|42263.23
02:30:22|42263.19
02:30:22|42262.96
02:30:23|42262.9
02:30:24|42245.82
02:30:26|42255.36
02:30:27|42259.19
02:30:28|42257.96
02:30:29|42256.03
02:30:30|42257.68
02:30:31|42256.98
02:30:32|42255.8
02:30:33|42257.48
02:30:34|42257.77
02:30:35|42256.13
02:30:36|42257.14
02:30:37|42258.03
02:30:38|42261.67
02:30:39|42262.
02:30:40|42262.98
02:30:41|42263.36
02:30:42|42259.12
02:30:42|42258.65
02:30:44|42259.54
02:30:45|42259.41
02:30:46|42259.65
02:30:47|42259.21
02:30:48|42259.46
02:30:49|42259.34
02:30:50|42258.78
02:30:51|42258.39
02:30:52|42258.39
02:30:53|42259.8
02:30:55|42258.41
02:30:56|42258.33
02:30:57|42259.18
02:30:58|42260.82
02:30:59|42260.82
02:31:00|42260.38
02:31:01|42264.7
02:31:02|42263.96
02:31:03|42262.94
02:31:04|42262.24
02:31:05|42262.85
02:31:05|42263.03
02:31:07|42262.94
02:31:07|42261.03
02:31:09|42258.5
02:31:10|42255.47
02:31:11|42253.08
02:31:12|42255.87
02:31:13|42254.99
02:31:14|42255.24
02:31:16|42252.01
02:31:16|42251.97
02:31:17|42253.21
02:31:19|42250.34
02:31:20|42248.97
02:31:20|42249.57
02:31:21|42249.23
02:31:22|42252.3
02:31:24|42250.99
02:31:24|42249.15
02:31:25|42245.97
02:31:27|42247.3
02:31:28|42247.68
02:31:29|42248.
02:31:29|42247.24
02:31:30|42248.31
02:31:31|42248.98
02:31:33|42250.71
02:31:33|42253.94
02:31:35|42253.29
02:31:35|42254.67
02:31:36|42253.98
02:31:37|42256.35
02:31:38|42255.38
02:31:39|42258.7
02:31:40|42260.84
02:31:42|42259.78
02:31:42|42259.71
02:31:44|42262.15
02:31:45|42260.96
02:31:46|42260.71
02:31:47|42260.58
02:31:48|42262.53
02:31:49|42265.26
02:31:49|42265.63
02:31:50|42265.88
02:31:52|42269.47
02:31:53|42269.16
02:31:54|42269.93
02:31:54|42270.53
02:31:57|42270.41
02:31:58|42268.82
02:31:59|42276.44
02:32:00|42278.
02:32:01|42279.7
02:32:02|42280.06
02:32:04|42282.27
02:32:05|42284.35
02:32:05|42285.56
02:32:07|42286.01
02:32:08|42284.96
02:32:09|42285.78
02:32:09|42282.14
02:32:11|42282.36
02:32:11|42284.37
02:32:12|42283.8
02:32:13|42282.69
02:32:14|42283.2
02:32:16|42281.95
02:32:17|42281.95
02:32:18|42282.07
02:32:19|42283.64
02:32:21|42283.93
02:32:21|42282.58
02:32:23|42283.48
02:32:24|42284.07
02:32:24|42289.6
02:32:26|42287.91
02:32:26|42287.36
02:32:27|42288.
02:32:29|42293.67
02:32:30|42302.57
02:32:31|42300.07
02:32:32|42297.83
02:32:33|42297.82
02:32:34|42297.58
02:32:35|42299.7
02:32:36|42304.75
02:32:37|42305.14
02:32:38|42307.26
02:32:39|42307.09
02:32:40|42307.72
02:32:41|42300.81
02:32:42|42301.89
02:32:43|42305.66
02:32:44|42304.11
02:32:45|42304.11
02:32:46|42302.48
02:32:47|42302.11
02:32:48|42302.58
02:32:49|42302.59
02:32:50|42303.31
02:32:51|42302.64
02:32:52|42301.5
02:32:53|42300.33
02:32:54|42308.98
02:32:55|42317.
02:32:56|42320.14
02:32:58|42320.
02:32:59|42322.36
02:32:59|42328.41
02:33:01|42323.99
02:33:02|42321.91
02:33:03|42320.07
02:33:04|42319.35
02:33:05|42319.53
02:33:06|42320.98
02:33:07|42318.07
02:33:08|42318.54
02:33:09|42314.52
02:33:10|42313.51
02:33:11|42314.5
02:33:12|42316.79
02:33:13|42314.19
02:33:14|42311.85
02:33:15|42310.32
02:33:16|42315.57
02:33:17|42312.63
02:33:19|42310.55
02:33:19|42316.22
02:33:21|42315.59
02:33:21|42315.46
02:33:22|42316.93
02:33:24|42314.14
02:33:25|42312.59
02:33:26|42311.09
02:33:27|42311.64
02:33:28|42314.87
02:33:29|42316.18
02:33:30|42315.56
02:33:31|42314.09
02:33:32|42312.95
02:33:33|42311.81
02:33:34|42312.91
02:33:35|42314.91
02:33:36|42314.59
02:33:37|42313.04
02:33:38|42313.73
02:33:39|42315.59
02:33:41|42315.05
02:33:41|42311.68
02:33:42|42310.78
02:33:43|42312.38
02:33:44|42313.97
02:33:45|42315.87
02:33:46|42312.5
02:33:47|42312.44
02:33:49|42312.71
02:33:49|42316.58
02:33:50|42314.52
02:33:52|42314.81
02:33:52|42315.24
02:33:53|42313.11
02:33:54|42314.29
02:33:55|42310.75
02:33:57|42312.02
02:33:58|42311.52
02:33:59|42311.42
02:34:00|42311.99
02:34:01|42313.93
02:34:03|42313.05
02:34:04|42316.43
02:34:04|42318.52
02:34:05|42319.49
02:34:06|42322.04
02:34:07|42319.94
02:34:09|42317.99
02:34:10|42318.68
02:34:11|42318.26
02:34:12|42318.81
02:34:13|42319.23
02:34:14|42319.82
02:34:14|42319.07
02:34:16|42316.42
02:34:16|42317.73
02:34:18|42318.18
02:34:19|42319.58
02:34:20|42317.62
02:34:20|42317.4
02:34:22|42321.33
02:34:23|42320.28
02:34:24|42318.45
02:34:25|42316.55
02:34:26|42319.06
02:34:27|42315.71
02:34:28|42315.64
02:34:28|42315.84
02:34:30|42315.99
02:34:30|42316.25
02:34:31|42318.42
02:34:33|42318.7
02:34:34|42320.06
02:34:35|42317.58
02:34:36|42316.19
02:34:37|42317.92
02:34:38|42319.57
02:34:39|42311.87
02:34:40|42311.54
02:34:41|42310.88
02:34:42|42309.36
02:34:43|42314.58
02:34:45|42312.74
02:34:45|42310.48
02:34:46|42312.55
02:34:47|42310.41
02:34:48|42310.86
02:34:49|42310.33
02:34:50|42310.78
02:34:51|42310.52
02:34:53|42310.48
02:34:53|42306.
02:34:54|42298.71
02:34:56|42303.82
02:34:56|42301.89
02:34:58|42301.01
02:34:59|42302.02
02:35:01|42301.97
02:35:02|42300.94
02:35:02|42302.77
02:35:04|42301.48
02:35:05|42298.91
02:35:06|42297.43
02:35:07|42300.76
02:35:08|42299.
02:35:09|42297.74
02:35:11|42298.78
02:35:12|42298.37
02:35:13|42297.06
02:35:14|42297.06
02:35:15|42299.28
02:35:16|42298.38
02:35:17|42299.79
02:35:18|42299.79
02:35:19|42297.97
02:35:20|42299.02
02:35:21|42297.02
02:35:23|42297.39
02:35:23|42297.25
02:35:24|42297.31
02:35:26|42294.85
02:35:26|42294.85
02:35:27|42292.36
02:35:28|42292.82
02:35:30|42277.75
02:35:31|42273.46
02:35:31|42269.79
02:35:32|42270.91
02:35:34|42275.7
02:35:35|42274.95
02:35:35|42274.4
02:35:37|42270.08
02:35:37|42270.08
02:35:39|42267.77
02:35:40|42267.98
02:35:41|42262.86
02:35:42|42263.93
02:35:43|42264.93
02:35:44|42263.06
02:35:45|42262.34
02:35:46|42260.42
02:35:47|42258.09
02:35:48|42258.02
02:35:49|42255.7
02:35:50|42254.58
02:35:51|42254.03
02:35:52|42254.79
02:35:53|42251.31
02:35:54|42252.93
02:35:55|42250.98
02:35:56|42247.07
02:35:57|42247.93
02:35:58|42253.49
02:35:59|42252.01
02:36:00|42250.45
02:36:02|42250.
02:36:02|42250.15
02:36:03|42247.32
02:36:05|42249.26
02:36:06|42248.03
02:36:07|42247.14
02:36:08|42247.14
02:36:08|42248.
02:36:10|42245.97
02:36:11|42250.9
02:36:12|42250.59
02:36:13|42248.31
02:36:14|42243.95
02:36:15|42242.95
02:36:16|42242.95
02:36:17|42246.21
02:36:18|42248.92
02:36:19|42252.13
02:36:20|42255.12
02:36:21|42254.48
02:36:22|42254.3
02:36:23|42255.15
02:36:24|42256.78
02:36:25|42256.58
02:36:26|42256.89
02:36:27|42257.68
02:36:28|42250.34
02:36:29|42249.15
02:36:30|42249.1
02:36:31|42248.34
02:36:32|42248.11
02:36:33|42245.69
02:36:34|42245.96
02:36:35|42245.05
02:36:36|42246.33
02:36:37|42243.36
02:36:38|42244.42
02:36:39|42241.9
02:36:40|42240.47
02:36:41|42238.72
02:36:42|42237.4
02:36:43|42237.09
02:36:44|42236.79
02:36:45|42235.
02:36:46|42232.
02:36:47|42235.13
02:36:48|42233.3
02:36:49|42233.31
02:36:50|42232.92
02:36:51|42233.99
02:36:52|42234.31
02:36:53|42233.3
02:36:54|42230.37
02:36:55|42231.61
02:36:56|42232.07
02:36:57|42237.1
02:36:58|42239.93
02:36:59|42239.72
02:37:01|42240.17
02:37:02|42239.73
02:37:03|42237.52
02:37:04|42237.11
02:37:05|42235.74
02:37:07|42234.03
02:37:08|42232.47
02:37:08|42231.48
02:37:10|42230.
02:37:10|42229.89
02:37:11|42229.99
02:37:13|42227.55
02:37:14|42226.84
02:37:15|42225.98
02:37:16|42228.74
02:37:17|42228.93
02:37:18|42228.93
02:37:19|42227.21
02:37:20|42225.66
02:37:21|42227.99
02:37:22|42229.95
02:37:23|42231.03
02:37:24|42231.15
02:37:25|42231.99
02:37:26|42233.21
02:37:27|42232.14
02:37:28|42233.55
02:37:29|42231.02
02:37:30|42230.08
02:37:31|42232.05
02:37:32|42232.05
02:37:33|42230.91
02:37:34|42232.64
02:37:35|42230.88
02:37:36|42230.88
02:37:37|42230.68
02:37:38|42231.84
02:37:39|42228.07
02:37:40|42230.88
02:37:41|42229.87
02:37:42|42229.49
02:37:43|42228.71
02:37:44|42232.13
02:37:45|42228.14
02:37:46|42228.43
02:37:47|42228.86
02:37:48|42230.29
02:37:49|42229.52
02:37:50|42231.25
02:37:51|42218.41
02:37:52|42219.98
02:37:53|42219.98
02:37:54|42218.85
02:37:55|42224.
02:37:56|42222.52
02:37:57|42221.58
02:37:58|42222.13
02:37:59|42220.8
02:38:00|42228.65
02:38:02|42229.17
02:38:03|42222.47
02:38:04|42221.76
02:38:06|42220.17
02:38:06|42218.8
02:38:07|42222.8
02:38:09|42221.97
02:38:09|42220.96
02:38:11|42222.11
02:38:12|42221.96
02:38:13|42218.99
02:38:14|42218.83
02:38:15|42217.99
02:38:16|42217.13
02:38:17|42217.13
02:38:18|42220.85
02:38:18|42220.85
02:38:19|42224.22
02:38:20|42222.62
02:38:21|42224.01
02:38:22|42223.41
02:38:24|42224.57
02:38:25|42225.57
02:38:26|42226.43
02:38:27|42225.29
02:38:27|42226.43
02:38:29|42229.74
02:38:30|42228.34
02:38:30|42228.77
02:38:32|42228.77
02:38:33|42228.77
02:38:34|42229.73
02:38:35|42228.45
02:38:35|42227.4
02:38:37|42225.1
02:38:38|42228.31
02:38:38|42228.43
02:38:40|42235.73
02:38:41|42235.73
02:38:41|42231.41
02:38:43|42230.01
02:38:44|42232.45
02:38:44|42233.44
02:38:46|42230.01
02:38:47|42230.01
02:38:48|42230.73
02:38:49|42229.32
02:38:50|42231.42
02:38:51|42231.42
02:38:52|42230.95
02:38:52|42231.18
02:38:54|42230.31
02:38:55|42230.79
02:38:56|42229.86
02:38:57|42228.16
02:38:58|42227.88
02:38:58|42229.12
02:39:00|42230.04
02:39:00|42228.42
02:39:03|42229.97
02:39:04|42229.2
02:39:05|42226.55
02:39:06|42228.57
02:39:07|42228.57
02:39:08|42231.99
02:39:09|42231.26
02:39:10|42229.66
02:39:11|42229.11
02:39:12|42230.13
02:39:13|42220.93
02:39:14|42221.56
02:39:15|42221.46
02:39:16|42221.29
02:39:18|42220.41
02:39:19|42222.
02:39:19|42239.04
02:39:20|42241.42
02:39:21|42235.5
02:39:22|42239.59
02:39:23|42243.42
02:39:24|42243.42
02:39:25|42241.72
02:39:27|42244.01
02:39:27|42245.93
02:39:28|42245.94
02:39:30|42245.96
02:39:30|42243.
02:39:31|42241.26
02:39:32|42241.26
02:39:34|42239.57
02:39:35|42236.76
02:39:36|42236.76
02:39:36|42236.76
02:39:38|42234.15
02:39:38|42237.59
02:39:39|42235.6
02:39:41|42236.84
02:39:41|42236.84
02:39:42|42239.99
02:39:43|42240.01
02:39:44|42240.58
02:39:45|42240.58
02:39:47|42241.73
02:39:47|42242.78
02:39:48|42241.92
02:39:49|42241.92
02:39:50|42241.73
02:39:51|42241.73
02:39:52|42241.73
02:39:54|42241.73
02:39:54|42242.34
02:39:55|42241.16
02:39:56|42241.14
02:39:57|42241.14
02:39:58|42241.14
02:39:59|42241.14
02:40:01|42240.78
02:40:02|42242.59
02:40:03|42239.85
02:40:05|42243.2
02:40:05|42241.62
02:40:09|42241.53
02:40:10|42235.72
02:40:11|42236.42
02:40:12|42235.89
02:40:13|42237.17
02:40:13|42237.17
02:40:15|42236.08
02:40:16|42237.46
02:40:16|42237.14
02:40:18|42235.71
02:40:19|42235.14
02:40:20|42241.61
02:40:21|42237.85
02:40:22|42237.31
02:40:22|42237.05
02:40:23|42237.64
02:40:25|42237.64
02:40:26|42237.64
02:40:27|42237.89
02:40:28|42240.18
02:40:29|42239.81
02:40:30|42240.76
02:40:30|42238.89
02:40:32|42237.62
02:40:33|42237.62
02:40:34|42237.62
02:40:35|42239.28
02:40:36|42239.68
02:40:37|42242.2
02:40:38|42243.04
02:40:39|42243.04
02:40:40|42235.98
02:40:41|42237.41
02:40:42|42231.75
02:40:43|42222.28
02:40:44|42222.69
02:40:45|42224.06
02:40:46|42224.58
02:40:47|42224.37
02:40:48|42224.37
02:40:49|42222.96
02:40:50|42223.77
02:40:51|42223.77
02:40:52|42225.56
02:40:53|42224.01
02:40:54|42223.77
02:40:55|42224.3
02:40:56|42226.3
02:40:57|42226.3
02:40:58|42226.3
02:41:00|42225.81
02:41:01|42254.26
02:41:01|42251.82
02:41:02|42261.17
02:41:04|42275.03
02:41:05|42275.46
02:41:06|42279.4
02:41:07|42276.
02:41:09|42272.66
02:41:09|42277.09
02:41:10|42279.43
02:41:11|42276.
02:41:12|42277.24
02:41:13|42275.58
02:41:14|42275.89
02:41:16|42275.32
02:41:17|42275.76
02:41:18|42276.72
02:41:19|42277.7
02:41:20|42279.14
02:41:21|42275.68
02:41:22|42275.56
02:41:23|42275.98
02:41:24|42271.34
02:41:25|42267.18
02:41:26|42266.9
02:41:27|42265.75
02:41:28|42263.58
02:41:29|42262.73
02:41:31|42268.57
02:41:31|42273.81
02:41:32|42270.42
02:41:33|42270.37
02:41:35|42271.49
02:41:35|42273.13
02:41:36|42274.14
02:41:38|42274.98
02:41:39|42275.3
02:41:40|42275.3
02:41:40|42277.6
02:41:42|42272.01
02:41:42|42271.25
02:41:43|42269.56
02:41:44|42269.2
02:41:45|42264.28
02:41:47|42264.82
02:41:47|42264.82
02:41:49|42264.63
02:41:50|42264.63
02:41:50|42263.47
02:41:51|42261.06
02:41:52|42259.97
02:41:53|42260.1
02:41:54|42261.45
02:41:55|42261.98
02:41:56|42267.11
02:41:57|42272.39
02:41:58|42267.1
02:41:59|42270.36
02:42:00|42271.1
02:42:01|42273.99
02:42:03|42274.53
02:42:03|42273.97
02:42:05|42272.5
02:42:07|42272.98
02:42:08|42273.9
02:42:09|42277.85
02:42:09|42278.52
02:42:11|42278.52
02:42:11|42275.57
02:42:13|42275.45
02:42:14|42276.81
02:42:14|42271.98
02:42:16|42271.93
02:42:17|42275.92
02:42:18|42276.19
02:42:19|42276.95
02:42:20|42277.86
02:42:21|42274.3
02:42:22|42275.38
02:42:23|42274.6
02:42:24|42271.74
02:42:25|42273.41
02:42:26|42271.69
02:42:27|42271.06
02:42:28|42274.46
02:42:29|42273.1
02:42:30|42272.12
02:42:31|42273.09
02:42:32|42274.55
02:42:33|42275.31
02:42:34|42274.03
02:42:35|42271.84
02:42:36|42273.66
02:42:37|42272.5
02:42:38|42272.5
02:42:39|42270.44
02:42:41|42271.63
02:42:42|42271.63
02:42:42|42271.81
02:42:44|42272.07
02:42:45|42272.07
02:42:46|42272.07
02:42:46|42272.07
02:42:47|42271.79
02:42:48|42272.81
02:42:50|42272.47
02:42:50|42272.47
02:42:51|42270.9
02:42:52|42270.9
02:42:53|42272.01
02:42:55|42271.06
02:42:55|42268.01
02:42:56|42266.9
02:42:57|42267.29
02:42:58|42267.29
02:43:00|42267.82
02:43:00|42272.29
02:43:01|42273.04
02:43:02|42272.77
02:43:03|42273.92
02:43:04|42274.45
02:43:06|42272.65
02:43:08|42269.61
02:43:09|42267.79
02:43:10|42269.43
02:43:11|42269.38
02:43:12|42268.93
02:43:13|42269.62
02:43:14|42269.62
02:43:15|42269.82
02:43:16|42269.27
02:43:17|42270.91
02:43:18|42270.56
02:43:19|42268.04
02:43:20|42269.68
02:43:21|42267.35
02:43:21|42268.75
02:43:23|42267.7
02:43:24|42268.2
02:43:25|42266.86
02:43:26|42266.55
02:43:27|42266.55
02:43:27|42268.22
02:43:28|42266.13
02:43:29|42265.39
02:43:31|42264.3
02:43:31|42264.3
02:43:33|42265.51
02:43:34|42266.04
02:43:35|42266.1
02:43:36|42267.59
02:43:37|42265.05
02:43:37|42265.05
02:43:39|42264.18
02:43:40|42266.74
02:43:41|42264.61
02:43:41|42265.45
02:43:43|42265.28
02:43:44|42264.66
02:43:45|42266.21
02:43:46|42266.21
02:43:47|42264.79
02:43:48|42264.79
02:43:49|42263.17
02:43:50|42263.17
02:43:51|42264.55
02:43:52|42264.43
02:43:53|42261.93
02:43:54|42264.29
02:43:55|42264.28
02:43:56|42262.66
02:43:57|42262.66
02:43:58|42260.31
02:43:59|42261.5
02:44:00|42261.72
02:44:01|42264.19
02:44:02|42264.18
02:44:03|42266.98
02:44:04|42266.98
02:44:05|42266.98
02:44:06|42266.43
02:44:07|42265.81
02:44:08|42265.08
02:44:09|42265.08
02:44:10|42267.59
02:44:11|42265.28
02:44:13|42262.55
02:44:14|42260.84
02:44:14|42260.84
02:44:16|42260.
02:44:17|42260.64
02:44:18|42260.43
02:44:18|42259.36
02:44:20|42259.59
02:44:21|42258.27
02:44:22|42260.5
02:44:22|42260.54
02:44:24|42258.75
02:44:25|42258.75
02:44:26|42259.3
02:44:27|42258.88
02:44:28|42258.17
02:44:29|42257.98
02:44:30|42257.24
02:44:30|42258.18
02:44:32|42255.88
02:44:33|42256.52
02:44:34|42257.38
02:44:35|42256.44
02:44:36|42256.44
02:44:37|42256.44
02:44:38|42256.44
02:44:40|42256.44
02:44:40|42257.69
02:44:42|42257.69
02:44:42|42257.97
02:44:43|42257.1
02:44:44|42257.9
02:44:45|42257.9
02:44:47|42256.01
02:44:47|42256.01
02:44:48|42256.71
02:44:49|42257.93
02:44:50|42257.93
02:44:51|42257.93
02:44:52|42257.93
02:44:54|42257.93
02:44:55|42257.89
02:44:55|42257.89
02:44:57|42256.92
02:44:57|42257.04
02:44:58|42257.64
02:44:59|42257.64
02:45:00|42257.05
02:45:01|42257.99
02:45:03|42257.55
02:45:03|42256.39
02:45:05|42254.81
02:45:06|42254.24
02:45:06|42254.24
02:45:09|42251.78
02:45:11|42252.47
02:45:11|42251.6
02:45:13|42250.51
02:45:14|42250.83
02:45:14|42250.83
02:45:15|42248.44
02:45:17|42248.44
02:45:18|42246.42
02:45:18|42246.42
02:45:20|42246.42
02:45:21|42248.79
02:45:22|42249.63
02:45:23|42249.63
02:45:24|42250.8
02:45:25|42254.53
02:45:26|42251.57
02:45:27|42250.19
02:45:28|42250.01
02:45:28|42250.01
02:45:30|42250.01
02:45:31|42252.01
02:45:31|42251.13
02:45:32|42250.41
02:45:34|42252.24
02:45:35|42252.56
02:45:36|42253.56
02:45:37|42251.86
02:45:38|42251.86
02:45:39|42250.19
02:45:40|42249.72
02:45:41|42249.51
02:45:42|42251.53
02:45:42|42248.67
02:45:44|42248.67
02:45:44|42250.13
02:45:46|42248.56
02:45:46|42247.87
02:45:48|42247.87
02:45:49|42247.62
02:45:50|42247.62
02:45:51|42248.12
02:45:52|42248.12
02:45:53|42246.46
02:45:54|42247.69
02:45:55|42247.09
02:45:56|42247.09
02:45:57|42245.58
02:45:58|42246.68
02:46:00|42248.13
02:46:00|42250.09
02:46:02|42250.09
02:46:02|42249.68
02:46:03|42248.94
02:46:04|42252.62
02:46:06|42248.95
02:46:07|42250.23
02:46:07|42247.09
02:46:09|42246.82
02:46:11|42248.36
02:46:11|42248.36
02:46:12|42249.16
02:46:14|42249.16
02:46:15|42249.63
02:46:16|42249.63
02:46:17|42248.06
02:46:18|42248.91
02:46:19|42246.43
02:46:20|42246.43
02:46:21|42246.43
02:46:22|42248.25
02:46:23|42248.8
02:46:24|42248.8
02:46:25|42248.24
02:46:26|42248.54
02:46:27|42243.3
02:46:28|42244.36
02:46:29|42235.71
02:46:30|42238.78
02:46:31|42239.64
02:46:32|42237.23
02:46:33|42235.69
02:46:34|42235.34
02:46:35|42235.3
02:46:36|42235.74
02:46:37|42232.45
02:46:38|42232.45
02:46:39|42234.43
02:46:40|42234.47
02:46:41|42234.89
02:46:42|42234.91
02:46:43|42235.03
02:46:44|42235.74
02:46:45|42233.04
02:46:46|42237.47
02:46:47|42237.87
02:46:49|42235.82
02:46:50|42235.82
02:46:50|42235.82
02:46:52|42248.65
02:46:52|42241.62
02:46:53|42242.62
02:46:54|42243.5
02:46:55|42243.38
02:46:56|42244.49
02:46:57|42248.3
02:46:59|42248.78
02:46:59|42249.24
02:47:00|42247.73
02:47:01|42244.27
02:47:02|42244.47
02:47:03|42241.84
02:47:04|42241.95
02:47:05|42241.7
02:47:07|42240.57
02:47:07|42241.33
02:47:08|42241.32
02:47:09|42241.33
02:47:11|42240.16
02:47:12|42233.84
02:47:14|42234.43
02:47:15|42238.1
02:47:16|42238.1
02:47:16|42239.76
02:47:18|42241.22
02:47:18|42237.
02:47:20|42238.26
02:47:21|42239.46
02:47:21|42239.46
02:47:23|42239.46
02:47:24|42238.87
02:47:25|42238.87
02:47:26|42235.88
02:47:26|42237.43
02:47:28|42240.87
02:47:28|42241.12
02:47:30|42241.76
02:47:31|42241.7
02:47:32|42238.1
02:47:33|42238.1
02:47:34|42239.16
02:47:35|42239.16
02:47:36|42237.61
02:47:37|42235.91
02:47:37|42235.5
02:47:39|42235.6
02:47:40|42235.03
02:47:41|42235.6
02:47:42|42234.08
02:47:43|42233.86
02:47:45|42233.13
02:47:45|42229.22
02:47:47|42228.43
02:47:47|42229.91
02:47:48|42229.28
02:47:49|42228.51
02:47:50|42230.55
02:47:51|42228.5
02:47:52|42228.5
02:47:53|42229.97
02:47:54|42228.38
02:47:55|42226.
02:47:56|42227.46
02:47:57|42225.
02:47:58|42224.26
02:47:59|42227.28
02:48:01|42225.69
02:48:02|42225.9
02:48:03|42226.81
02:48:04|42224.87
02:48:04|42228.53
02:48:06|42227.4
02:48:07|42228.15
02:48:08|42228.15
02:48:09|42229.
02:48:10|42227.38
02:48:11|42228.19
02:48:12|42226.96
02:48:13|42226.96
02:48:14|42226.07
02:48:15|42224.12
02:48:17|42220.98
02:48:17|42223.17
02:48:19|42221.82
02:48:19|42222.94
02:48:21|42222.94
02:48:21|42225.05
02:48:23|42226.32
02:48:23|42226.46
02:48:24|42229.44
02:48:25|42228.91
02:48:26|42228.91
02:48:27|42232.8
02:48:28|42234.3
02:48:29|42240.28
02:48:30|42237.97
02:48:32|42240.68
02:48:32|42240.18
02:48:33|42242.99
02:48:34|42239.94
02:48:36|42238.47
02:48:37|42240.14
02:48:38|42240.14
02:48:38|42239.58
02:48:39|42238.81
02:48:40|42239.62
02:48:41|42241.05
02:48:42|42240.46
02:48:43|42240.97
02:48:45|42240.97
02:48:45|42241.71
02:48:46|42241.26
02:48:48|42241.26
02:48:49|42240.97
02:48:49|42242.51
02:48:50|42242.75
02:48:51|42241.63
02:48:52|42239.02
02:48:53|42240.83
02:48:54|42242.22
02:48:56|42243.44
02:48:56|42241.48
02:48:57|42242.5
02:48:59|42242.5
02:49:00|42239.17
02:49:01|42239.04
02:49:02|42240.27
02:49:03|42238.85
02:49:04|42241.51
02:49:05|42241.51
02:49:06|42241.51
02:49:07|42241.51
02:49:08|42240.93
02:49:09|42243.59
02:49:09|42244.04
02:49:10|42241.41
02:49:11|42241.41
02:49:14|42241.41
02:49:15|42243.59
02:49:16|42243.59
02:49:18|42242.54
02:49:18|42242.54
02:49:19|42242.54
02:49:21|42242.54
02:49:22|42242.54
02:49:22|42247.21
02:49:24|42247.07
02:49:24|42248.34
02:49:25|42245.6
02:49:26|42246.44
02:49:27|42245.4
02:49:29|42245.4
02:49:30|42245.4
02:49:30|42245.63
02:49:31|42247.75
02:49:33|42247.75
02:49:34|42247.8
02:49:35|42246.71
02:49:36|42246.77
02:49:37|42248.84
02:49:38|42251.55
02:49:39|42250.38
02:49:40|42248.1
02:49:41|42247.66
02:49:42|42247.66
02:49:43|42247.66
02:49:44|42247.66
02:49:45|42249.98
02:49:46|42248.84
02:49:47|42250.
02:49:48|42248.83
02:49:50|42248.83
02:49:51|42250.
02:49:52|42250.5
02:49:53|42250.5
02:49:54|42252.63
02:49:55|42250.58
02:49:56|42250.98
02:49:57|42250.36
02:49:58|42249.06
02:49:59|42249.49
02:50:00|42248.71
02:50:01|42251.74
02:50:02|42248.93
02:50:03|42249.66
02:50:04|42249.66
02:50:05|42249.81
02:50:06|42249.81
02:50:07|42249.81
02:50:08|42247.03
02:50:09|42248.51
02:50:10|42248.51
02:50:11|42247.05
02:50:12|42247.46
02:50:14|42246.42
02:50:15|42246.42
02:50:16|42242.52
02:50:17|42247.19
02:50:19|42247.92
02:50:20|42245.58
02:50:21|42245.1
02:50:22|42252.52
02:50:23|42251.14
02:50:24|42251.88
02:50:25|42252.58
02:50:26|42250.52
02:50:27|42251.35
02:50:28|42250.52
02:50:29|42250.52
02:50:30|42250.52
02:50:31|42252.92
02:50:32|42253.61
02:50:33|42253.45
02:50:34|42253.06
02:50:35|42251.58
02:50:36|42252.75
02:50:37|42252.18
02:50:38|42255.83
02:50:39|42259.89
02:50:40|42258.41
02:50:41|42261.31
02:50:42|42262.73
02:50:43|42262.73
02:50:44|42261.64
02:50:46|42259.15
02:50:47|42260.46
02:50:47|42262.55
02:50:48|42260.46
02:50:49|42258.03
02:50:51|42259.91
02:50:51|42260.
02:50:52|42261.9
02:50:53|42264.98
02:50:54|42267.2
02:50:55|42267.2
02:50:57|42263.99
02:50:58|42266.17
02:50:59|42266.
02:51:00|42266.04
02:51:01|42267.61
02:51:02|42271.01
02:51:03|42271.61
02:51:03|42270.21
02:51:05|42267.87
02:51:06|42264.98
02:51:07|42264.44
02:51:08|42269.36
02:51:09|42268.44
02:51:10|42271.55
02:51:11|42269.46
02:51:12|42268.2
02:51:13|42271.59
02:51:15|42271.26
02:51:16|42270.83
02:51:18|42267.81
02:51:19|42271.68
02:51:20|42270.1
02:51:21|42270.1
02:51:22|42271.67
02:51:23|42272.2
02:51:24|42275.91
02:51:25|42272.78
02:51:26|42272.9
02:51:27|42274.84
02:51:28|42274.22
02:51:29|42274.29
02:51:30|42276.03
02:51:31|42275.82
02:51:32|42276.05
02:51:33|42273.3
02:51:34|42273.3
02:51:36|42273.3
02:51:36|42274.61
02:51:38|42274.43
02:51:39|42276.73
02:51:40|42277.29
02:51:41|42278.46
02:51:42|42275.99
02:51:43|42276.52
02:51:44|42276.64
02:51:45|42278.83
02:51:46|42278.83
02:51:46|42276.06
02:51:48|42276.06
02:51:49|42266.75
02:51:50|42267.47
02:51:51|42265.13
02:51:52|42263.22
02:51:53|42263.11
02:51:54|42263.11
02:51:55|42260.39
02:51:56|42261.63
02:51:58|42258.43
02:51:58|42260.78
02:52:00|42261.37
02:52:00|42262.02
02:52:02|42262.32
02:52:02|42260.1
02:52:03|42258.72
02:52:04|42262.73
02:52:05|42263.1
02:52:07|42263.1
02:52:08|42263.26
02:52:08|42263.28
02:52:10|42264.66
02:52:10|42264.57
02:52:12|42264.57
02:52:13|42264.61
02:52:13|42264.29
02:52:15|42264.29
02:52:17|42264.24
02:52:18|42264.28
02:52:19|42263.96
02:52:20|42263.96
02:52:22|42264.35
02:52:22|42264.69
02:52:24|42264.94
02:52:25|42264.66
02:52:26|42264.66
02:52:27|42262.28
02:52:28|42264.29
02:52:28|42265.66
02:52:31|42266.32
02:52:31|42265.87
02:52:33|42265.39
02:52:33|42265.39
02:52:34|42262.76
02:52:36|42262.36
02:52:37|42263.67
02:52:37|42266.85
02:52:39|42266.48
02:52:40|42266.48
02:52:41|42266.02
02:52:42|42265.22
02:52:42|42267.66
02:52:44|42268.69
02:52:45|42267.84
02:52:46|42268.41
02:52:47|42270.62
02:52:47|42269.44
02:52:49|42269.75
02:52:51|42269.75
02:52:52|42270.29
02:52:53|42271.76
02:52:53|42271.52
02:52:55|42269.44
02:52:56|42270.5
02:52:57|42271.37
02:52:57|42269.98
02:52:59|42271.1
02:52:59|42271.96
02:53:00|42270.61
02:53:01|42272.2
02:53:02|42270.67
02:53:03|42269.31
02:53:04|42268.88
02:53:06|42268.71
02:53:06|42266.4
02:53:07|42267.59
02:53:08|42266.26
02:53:10|42264.34
02:53:10|42263.21
02:53:11|42264.94
02:53:12|42265.62
02:53:14|42263.24
02:53:15|42263.53
02:53:17|42263.74
02:53:18|42263.06
02:53:19|42262.83
02:53:20|42262.73
02:53:20|42262.65
02:53:22|42263.72
02:53:23|42263.37
02:53:24|42263.81
02:53:25|42263.08
02:53:26|42262.15
02:53:27|42263.14
02:53:28|42263.72
02:53:29|42263.71
02:53:30|42264.
02:53:31|42262.28
02:53:32|42263.89
02:53:34|42263.89
02:53:34|42265.62
02:53:35|42264.22
02:53:37|42263.29
02:53:37|42262.49
02:53:38|42262.49
02:53:39|42262.19
02:53:40|42261.77
02:53:42|42261.77
02:53:42|42264.14
02:53:43|42264.76
02:53:45|42262.62
02:53:46|42261.75
02:53:47|42261.75
02:53:47|42263.48
02:53:48|42263.13
02:53:49|42261.08
02:53:51|42261.18
02:53:52|42262.32
02:53:52|42262.17
02:53:54|42262.79
02:53:55|42262.5
02:53:56|42262.34
02:53:57|42261.5
02:53:57|42262.79
02:53:59|42262.27
02:54:00|42262.37
02:54:01|42262.02
02:54:02|42258.65
02:54:03|42257.72
02:54:04|42257.72
02:54:05|42258.24
02:54:06|42259.1
02:54:07|42259.1
02:54:08|42257.32
02:54:09|42256.53
02:54:10|42256.53
02:54:11|42256.06
02:54:12|42257.45
02:54:13|42256.97
02:54:14|42258.65
02:54:15|42259.2
02:54:16|42258.44
02:54:18|42259.77
02:54:19|42259.79
02:54:20|42259.7
02:54:22|42262.81
02:54:23|42262.12
02:54:23|42262.85
02:54:25|42263.98
02:54:26|42262.73
02:54:27|42262.73
02:54:28|42262.97
02:54:29|42262.33
02:54:30|42261.79
02:54:31|42260.01
02:54:31|42259.97
02:54:32|42260.96
02:54:34|42260.4
02:54:35|42260.4
02:54:35|42260.4
02:54:37|42259.61
02:54:38|42263.36
02:54:39|42262.73
02:54:40|42262.57
02:54:41|42262.57
02:54:42|42262.52
02:54:43|42261.1
02:54:45|42261.84
02:54:45|42259.11
02:54:46|42259.33
02:54:48|42259.22
02:54:48|42258.26
02:54:49|42249.83
02:54:51|42250.15
02:54:52|42249.56
02:54:53|42249.26
02:54:53|42245.61
02:54:55|42246.8
02:54:56|42245.93
02:54:57|42246.73
02:54:58|42246.71
02:54:59|42247.76
02:55:00|42249.22
02:55:01|42247.83
02:55:02|42247.84
02:55:03|42248.48
02:55:04|42246.
02:55:05|42246.
02:55:06|42246.
02:55:07|42242.65
02:55:08|42245.61
02:55:09|42242.8
02:55:10|42244.75
02:55:11|42242.9
02:55:12|42235.52
02:55:13|42238.77
02:55:14|42239.74
02:55:15|42241.88
02:55:17|42245.51
02:55:18|42248.86
02:55:19|42246.11
02:55:20|42245.67
02:55:21|42245.67
02:55:23|42245.86
02:55:24|42243.89
02:55:25|42243.89
02:55:25|42243.96
02:55:27|42243.48
02:55:28|42243.65
02:55:29|42243.7
02:55:30|42237.97
02:55:31|42236.94
02:55:31|42235.76
02:55:33|42227.2
02:55:34|42229.52
02:55:34|42229.76
02:55:36|42228.07
02:55:37|42231.23
02:55:38|42230.59
02:55:39|42229.81
02:55:40|42227.87
02:55:41|42225.8
02:55:42|42225.8
02:55:43|42223.31
02:55:44|42225.8
02:55:45|42225.19
02:55:46|42224.7
02:55:47|42226.39
02:55:48|42224.35
02:55:49|42224.35
02:55:50|42224.35
02:55:51|42225.82
02:55:52|42225.82
02:55:53|42226.4
02:55:54|42226.9
02:55:55|42227.22
02:55:56|42226.86
02:55:57|42225.31
02:55:58|42227.52
02:55:59|42226.22
02:56:00|42229.16
02:56:01|42230.64
02:56:02|42231.85
02:56:03|42229.57
02:56:04|42229.19
02:56:05|42228.15
02:56:06|42227.29
02:56:07|42228.2
02:56:08|42228.2
02:56:09|42230.42
02:56:10|42228.29
02:56:11|42231.26
02:56:12|42226.68
02:56:13|42226.94
02:56:14|42229.2
02:56:15|42229.2
02:56:17|42225.27
02:56:18|42225.6
02:56:19|42224.61
02:56:21|42224.61
02:56:22|42223.74
02:56:22|42224.9
02:56:23|42228.78
02:56:25|42229.59
02:56:26|42222.05
02:56:27|42221.87
02:56:28|42223.02
02:56:29|42225.87
02:56:30|42227.29
02:56:31|42230.19
02:56:32|42228.09
02:56:33|42228.09
02:56:34|42227.74
02:56:35|42225.38
02:56:36|42226.48
02:56:37|42224.93
02:56:38|42224.44
02:56:39|42225.72
02:56:40|42225.41
02:56:41|42225.29
02:56:42|42222.61
02:56:43|42224.1
02:56:45|42224.1
02:56:46|42222.65
02:56:46|42222.65
02:56:48|42221.15
02:56:48|42221.15
02:56:50|42221.5
02:56:51|42222.53
02:56:51|42219.94
02:56:53|42222.99
02:56:53|42222.63
02:56:55|42223.09
02:56:56|42222.78
02:56:57|42222.26
02:56:58|42220.02
02:56:59|42220.05
02:57:00|42220.05
02:57:01|42221.78
02:57:02|42224.04
02:57:02|42222.43
02:57:04|42223.5
02:57:06|42223.39
02:57:06|42224.68
02:57:07|42223.99
02:57:09|42227.63
02:57:09|42225.59
02:57:11|42227.8
02:57:12|42228.13
02:57:13|42226.63
02:57:14|42227.47
02:57:15|42226.47
02:57:16|42226.31
02:57:17|42226.31
02:57:18|42225.58
02:57:19|42226.21
02:57:21|42226.34
02:57:22|42223.85
02:57:23|42225.09
02:57:24|42224.97
02:57:25|42222.7
02:57:26|42228.19
02:57:28|42228.93
02:57:29|42227.78
02:57:30|42227.78
02:57:31|42227.78
02:57:32|42229.69
02:57:33|42229.13
02:57:35|42228.75
02:57:35|42228.99
02:57:36|42226.57
02:57:38|42227.86
02:57:38|42228.38
02:57:40|42227.47
02:57:40|42228.48
02:57:42|42226.62
02:57:42|42228.35
02:57:43|42228.35
02:57:44|42228.31
02:57:46|42227.89
02:57:46|42229.29
02:57:47|42224.81
02:57:48|42226.74
02:57:49|42226.74
02:57:50|42222.17
02:57:51|42219.68
02:57:53|42219.22
02:57:54|42219.58
02:57:54|42217.84
02:57:56|42219.31
02:57:57|42219.7
02:57:59|42224.17
02:57:59|42221.13
02:58:00|42221.76
02:58:02|42221.13
02:58:02|42221.29
02:58:04|42222.24
02:58:04|42220.76
02:58:05|42225.06
02:58:07|42225.11
02:58:07|42225.11
02:58:09|42224.11
02:58:10|42225.12
02:58:11|42224.04
02:58:12|42225.57
02:58:13|42225.11
02:58:13|42225.11
02:58:15|42225.11
02:58:16|42225.11
02:58:17|42222.14
02:58:18|42224.14
02:58:19|42224.14
02:58:20|42223.18
02:58:21|42223.18
02:58:21|42228.01
02:58:23|42229.34
02:58:25|42230.25
02:58:25|42229.88
02:58:26|42236.02
02:58:28|42238.23
02:58:29|42238.68
02:58:30|42236.01
02:58:31|42236.44
02:58:31|42236.58
02:58:33|42233.99
02:58:34|42235.59
02:58:35|42235.59
02:58:36|42235.59
02:58:37|42237.6
02:58:38|42238.79
02:58:39|42237.19
02:58:41|42236.12
02:58:42|42236.12
02:58:42|42235.57
02:58:43|42239.65
02:58:44|42239.65
02:58:45|42239.18
02:58:47|42238.71
02:58:48|42239.01
02:58:49|42239.01
02:58:50|42239.01
02:58:51|42236.
02:58:51|42237.36
02:58:52|42237.24
02:58:53|42239.83
02:58:55|42239.83
02:58:55|42240.
02:58:56|42242.66
02:58:58|42242.86
02:58:59|42245.84
02:59:00|42246.2
02:59:01|42245.27
02:59:01|42245.35
02:59:03|42247.26
02:59:03|42247.14
02:59:05|42244.78
02:59:06|42245.76
02:59:07|42247.31
02:59:08|42247.43
02:59:08|42245.25
02:59:09|42245.36
02:59:11|42242.78
02:59:12|42242.78
02:59:12|42244.57
02:59:14|42244.57
02:59:15|42245.6
02:59:15|42241.01
02:59:17|42241.28
02:59:17|42240.88
02:59:20|42239.41
02:59:21|42239.41
02:59:21|42240.
02:59:22|42239.41
02:59:24|42238.47
02:59:25|42240.39
02:59:27|42241.92
02:59:28|42247.31
02:59:29|42246.48
02:59:30|42247.19
02:59:31|42248.67
02:59:31|42248.48
02:59:33|42245.48
02:59:34|42246.54
02:59:35|42245.1
02:59:36|42246.17
02:59:37|42246.17
02:59:38|42244.77
02:59:38|42244.89
02:59:40|42245.39
02:59:41|42245.39
02:59:42|42245.83
02:59:43|42245.96
02:59:44|42246.55
02:59:45|42246.93
02:59:47|42245.7
02:59:47|42245.7
02:59:48|42246.55
02:59:49|42246.55
02:59:50|42246.88
02:59:51|42241.32
02:59:52|42241.38
02:59:53|42238.37
02:59:54|42238.6
02:59:55|42239.03
02:59:56|42238.37
02:59:58|42246.9
02:59:59|42250.53
02:59:59|42249.81
03:00:01|42252.64
03:00:02|42252.41
03:00:02|42252.48
03:00:03|42249.55
03:00:05|42249.51
03:00:06|42250.6
03:00:07|42253.
03:00:08|42251.43
03:00:09|42253.99
03:00:10|42247.9
03:00:11|42247.95
03:00:12|42247.99
03:00:13|42247.15
03:00:15|42247.79
03:00:16|42247.85
03:00:16|42245.67
03:00:17|42248.9
03:00:18|42247.88
03:00:19|42246.51
03:00:21|42248.46
03:00:22|42247.36
03:00:23|42247.86
03:00:24|42246.43
03:00:26|42248.15
03:00:26|42251.98
03:00:28|42264.96
03:00:29|42264.83
03:00:30|42262.06
03:00:31|42260.43
03:00:32|42262.19
03:00:32|42261.52
03:00:34|42260.82
03:00:35|42261.29
03:00:36|42263.61
03:00:37|42262.65
03:00:39|42262.52
03:00:39|42262.5
03:00:40|42263.36
03:00:42|42262.61
03:00:42|42262.61
03:00:43|42262.09
03:00:44|42265.29
03:00:45|42265.81
03:00:46|42266.01
03:00:47|42266.69
03:00:48|42270.4
03:00:50|42272.
03:00:50|42273.14
03:00:51|42271.15
03:00:53|42273.03
03:00:54|42285.51
03:00:54|42280.
03:00:55|42278.5
03:00:57|42279.32
03:00:58|42284.09
03:00:58|42280.79
03:01:00|42283.25
03:01:01|42283.28
03:01:02|42282.88
03:01:03|42281.12
03:01:04|42280.23
03:01:05|42280.26
03:01:06|42281.41
03:01:07|42279.75
03:01:08|42281.41
03:01:09|42280.26
03:01:10|42281.96
03:01:11|42281.28
03:01:12|42282.12
03:01:13|42279.75
03:01:14|42280.78
03:01:15|42280.66
03:01:16|42283.04
03:01:17|42282.57
03:01:18|42284.52
03:01:19|42287.04
03:01:20|42285.62
03:01:21|42286.03
03:01:22|42285.51
03:01:23|42284.62
03:01:24|42287.23
03:01:25|42287.83
03:01:26|42285.2
03:01:27|42286.92
03:01:28|42288.93
03:01:29|42288.08
03:01:31|42285.9
03:01:32|42288.63
03:01:33|42289.16
03:01:33|42289.33
03:01:35|42289.33
03:01:35|42289.44
03:01:37|42290.64
03:01:38|42291.53
03:01:39|42290.76
03:01:39|42288.43
03:01:41|42288.89
03:01:42|42288.89
03:01:43|42285.36
03:01:44|42284.05
03:01:45|42285.5
03:01:46|42285.24
03:01:47|42284.99
03:01:47|42289.53
03:01:49|42289.55
03:01:50|42291.7
03:01:51|42290.33
03:01:52|42290.71
03:01:53|42289.23
03:01:54|42290.5
03:01:55|42290.37
03:01:56|42290.37
03:01:57|42291.43
03:01:58|42296.77
03:01:59|42296.77
03:02:00|42295.82
03:02:01|42297.14
03:02:01|42296.42
03:02:03|42297.02
03:02:04|42294.01
03:02:04|42294.37
03:02:06|42294.7
03:02:07|42294.36
03:02:08|42293.98
03:02:08|42294.12
03:02:10|42296.1
03:02:11|42294.54
03:02:12|42294.9
03:02:13|42294.9
03:02:14|42294.9
03:02:15|42294.81
03:02:16|42295.27
03:02:17|42294.15
03:02:18|42296.82
03:02:19|42296.43
03:02:20|42296.44
03:02:21|42296.3
03:02:22|42297.8
03:02:23|42299.58
03:02:24|42297.51
03:02:25|42297.37
03:02:27|42295.46
03:02:27|42300.91
03:02:29|42300.78
03:02:30|42300.65
03:02:31|42300.99
03:02:31|42300.99
03:02:33|42300.72
03:02:34|42296.01
03:02:35|42298.04
03:02:36|42297.79
03:02:37|42297.42
03:02:38|42297.55
03:02:39|42296.86
03:02:40|42296.6
03:02:42|42295.04
03:02:42|42292.64
03:02:43|42293.71
03:02:44|42293.88
03:02:46|42292.68
03:02:46|42294.1
03:02:47|42291.66
03:02:48|42289.93
03:02:50|42289.49
03:02:50|42288.98
03:02:52|42290.25
03:02:52|42288.81
03:02:53|42290.5
03:02:55|42290.28
03:02:56|42297.17
03:02:57|42294.69
03:02:58|42293.35
03:02:58|42301.2
03:03:00|42300.19
03:03:00|42296.25
03:03:02|42298.39
03:03:03|42299.36
03:03:04|42301.55
03:03:05|42301.96
03:03:06|42298.68
03:03:07|42297.53
03:03:09|42295.67
03:03:10|42293.95
03:03:10|42297.47
03:03:11|42297.18
03:03:13|42299.74
03:03:13|42297.03
03:03:14|42297.32
03:03:15|42294.3
03:03:17|42296.6
03:03:17|42296.4
03:03:19|42294.58
03:03:20|42293.93
03:03:20|42292.81
03:03:21|42293.42
03:03:22|42293.13
03:03:23|42293.13
03:03:24|42291.25
03:03:25|42295.2
03:03:27|42294.91
03:03:28|42297.8
03:03:29|42296.55
03:03:30|42295.31
03:03:31|42294.37
03:03:32|42292.09
03:03:33|42292.08
03:03:34|42292.8
03:03:36|42293.99
03:03:37|42291.98
03:03:38|42298.02
03:03:39|42298.87
03:03:39|42297.7
03:03:41|42299.13
03:03:41|42300.6
03:03:42|42300.88
03:03:44|42300.59
03:03:45|42300.08
03:03:46|42298.69
03:03:47|42298.12
03:03:48|42298.44
03:03:49|42298.25
03:03:50|42298.96
03:03:51|42299.3
03:03:52|42299.88
03:03:53|42297.83
03:03:54|42297.96
03:03:55|42299.99
03:03:56|42301.31
03:03:57|42300.22
03:03:58|42304.67
03:03:59|42302.87
03:04:00|42301.55
03:04:01|42299.48
03:04:02|42299.06
03:04:03|42299.34
03:04:04|42300.76
03:04:05|42298.2
03:04:06|42299.81
03:04:07|42298.76
03:04:09|42299.9
03:04:09|42299.14
03:04:11|42299.14
03:04:11|42299.42
03:04:12|42299.19
03:04:13|42299.19
03:04:15|42299.19
03:04:15|42299.19
03:04:16|42299.19
03:04:17|42297.92
03:04:19|42295.83
03:04:20|42291.99
03:04:21|42290.46
03:04:21|42290.93
03:04:22|42290.64
03:04:23|42289.67
03:04:25|42290.68
03:04:25|42290.68
03:04:27|42290.61
03:04:28|42291.
03:04:29|42293.55
03:04:31|42293.54
03:04:31|42292.46
03:04:32|42291.3
03:04:33|42292.38
03:04:34|42292.37
03:04:35|42292.37
03:04:37|42292.37
03:04:37|42290.93
03:04:38|42290.79
03:04:40|42289.
03:04:40|42289.
03:04:42|42288.76
03:04:43|42285.51
03:04:44|42284.91
03:04:45|42283.54
03:04:45|42282.34
03:04:46|42281.33
03:04:48|42281.33
03:04:49|42280.73
03:04:49|42280.15
03:04:51|42279.75
03:04:52|42278.29
03:04:53|42278.55
03:04:53|42279.41
03:04:55|42279.48
03:04:56|42280.88
03:04:57|42280.59
03:04:57|42279.3
03:04:59|42284.1
03:04:59|42285.67
03:05:00|42284.08
03:05:02|42283.12
03:05:03|42279.25
03:05:03|42279.89
03:05:05|42279.79
03:05:06|42280.42
03:05:06|42284.89
03:05:08|42283.16
03:05:09|42283.93
03:05:09|42283.42
03:05:10|42281.37
03:05:12|42275.52
03:05:12|42276.78
03:05:14|42277.36
03:05:14|42271.14
03:05:16|42272.36
03:05:17|42268.75
03:05:18|42269.19
03:05:19|42267.72
03:05:20|42266.68
03:05:22|42268.88
03:05:22|42268.73
03:05:24|42269.03
03:05:24|42268.2
03:05:25|42268.9
03:05:26|42268.6
03:05:28|42268.61
03:05:28|42269.46
03:05:30|42269.31
03:05:31|42269.83
03:05:32|42269.
03:05:33|42269.08
03:05:34|42268.98
03:05:34|42272.73
03:05:35|42270.47
03:05:37|42272.24
03:05:37|42272.37
03:05:40|42272.37
03:05:41|42272.37
03:05:41|42272.37
03:05:42|42272.37
03:05:43|42271.48
03:05:44|42271.31
03:05:46|42268.05
03:05:47|42271.56
03:05:48|42269.46
03:05:50|42274.96
03:05:51|42271.84
03:05:51|42273.25
03:05:53|42270.42
03:05:53|42269.8
03:05:54|42268.83
03:05:56|42267.74
03:05:57|42267.93
03:05:57|42267.53
03:05:59|42271.12
03:06:00|42272.03
03:06:01|42271.5
03:06:01|42272.14
03:06:03|42271.07
03:06:03|42269.52
03:06:05|42270.25
03:06:05|42270.36
03:06:07|42270.37
03:06:08|42273.02
03:06:09|42271.38
03:06:09|42270.81
03:06:12|42270.51
03:06:12|42270.93
03:06:13|42272.
03:06:14|42272.
03:06:15|42264.76
03:06:16|42265.37
03:06:17|42263.87
03:06:18|42262.35
03:06:19|42263.5
03:06:20|42268.79
03:06:21|42265.66
03:06:22|42264.8
03:06:23|42264.8
03:06:24|42264.46
03:06:25|42264.75
03:06:26|42262.59
03:06:27|42261.34
03:06:28|42267.59
03:06:29|42267.13
03:06:31|42267.13
03:06:32|42266.91
03:06:33|42268.93
03:06:34|42268.91
03:06:35|42267.34
03:06:36|42268.28
03:06:37|42268.41
03:06:38|42268.41
03:06:39|42268.41
03:06:40|42266.72
03:06:41|42266.72
03:06:42|42266.72
03:06:43|42264.3
03:06:44|42264.3
03:06:45|42265.17
03:06:46|42265.87
03:06:47|42266.
03:06:48|42266.55
03:06:48|42268.75
03:06:50|42266.97
03:06:51|42264.7
03:06:52|42264.94
03:06:53|42264.68
03:06:53|42263.23
03:06:55|42264.01
03:06:56|42263.19
03:06:57|42262.78
03:06:58|42264.68
03:06:59|42267.15
03:07:00|42265.75
03:07:01|42266.44
03:07:02|42264.4
03:07:03|42264.4
03:07:04|42268.44
03:07:05|42268.44
03:07:06|42270.48
03:07:07|42270.46
03:07:08|42270.74
03:07:09|42270.61
03:07:10|42270.61
03:07:11|42270.07
03:07:12|42273.05
03:07:13|42271.96
03:07:14|42269.82
03:07:15|42268.53
03:07:16|42264.98
03:07:17|42265.17
03:07:18|42266.86
03:07:19|42266.86
03:07:20|42265.91
03:07:21|42268.52
03:07:22|42268.53
03:07:23|42269.78
03:07:24|42269.78
03:07:25|42270.13
03:07:26|42269.51
03:07:27|42269.53
03:07:28|42271.86
03:07:29|42271.65
03:07:31|42272.52
03:07:32|42282.05
03:07:32|42282.73
03:07:34|42282.
03:07:35|42279.63
03:07:36|42278.43
03:07:36|42278.22
03:07:38|42279.07
03:07:40|42279.99
03:07:40|42277.95
03:07:42|42278.38
03:07:43|42277.44
03:07:44|42277.44
03:07:44|42274.53
03:07:46|42274.16
03:07:46|42274.54
03:07:47|42274.56
03:07:49|42275.46
03:07:50|42275.34
03:07:51|42277.16
03:07:52|42278.78
03:07:52|42276.33
03:07:54|42274.74
03:07:55|42273.23
03:07:56|42273.23
03:07:57|42273.23
03:07:58|42273.23
03:07:59|42273.23
03:07:59|42279.85
03:08:00|42279.69
03:08:01|42278.9
03:08:03|42278.97
03:08:04|42279.81
03:08:04|42278.92
03:08:06|42279.2
03:08:07|42280.04
03:08:08|42279.94
03:08:09|42277.85
03:08:10|42277.85
03:08:10|42276.
03:08:11|42277.47
03:08:12|42277.47
03:08:14|42275.7
03:08:15|42275.7
03:08:16|42273.45
03:08:17|42272.93
03:08:17|42272.93
03:08:18|42272.93
03:08:20|42277.19
03:08:21|42276.85
03:08:22|42278.
03:08:23|42278.57
03:08:24|42278.3
03:08:25|42278.3
03:08:26|42278.3
03:08:26|42278.3
03:08:27|42282.35
03:08:28|42281.68
03:08:30|42297.65
03:08:30|42296.53
03:08:32|42295.58
03:08:34|42295.98
03:08:34|42293.6
03:08:36|42294.68
03:08:38|42298.77
03:08:39|42296.81
03:08:40|42297.13
03:08:41|42296.28
03:08:42|42296.26
03:08:43|42298.04
03:08:44|42297.92
03:08:45|42297.31
03:08:46|42297.87
03:08:47|42300.14
03:08:48|42301.14
03:08:49|42299.6
03:08:50|42299.72
03:08:51|42304.75
03:08:52|42305.8
03:08:54|42306.4
03:08:54|42304.94
03:08:56|42305.32
03:08:56|42305.1
03:08:57|42305.09
03:08:59|42304.33
03:08:59|42308.2
03:09:00|42306.55
03:09:02|42309.99
03:09:02|42308.98
03:09:03|42308.98
03:09:05|42311.27
03:09:05|42310.6
03:09:07|42310.26
03:09:07|42307.86
03:09:09|42308.46
03:09:10|42309.32
03:09:11|42307.6
03:09:12|42306.01
03:09:12|42303.
03:09:14|42304.87
03:09:15|42305.89
03:09:16|42305.89
03:09:17|42305.89
03:09:18|42305.89
03:09:19|42303.73
03:09:19|42303.73
03:09:21|42303.73
03:09:22|42303.73
03:09:23|42303.73
03:09:24|42303.83
03:09:25|42304.89
03:09:26|42304.89
03:09:27|42302.29
03:09:28|42302.29
03:09:29|42301.2
03:09:30|42305.02
03:09:31|42304.69
03:09:33|42305.72
03:09:33|42306.08
03:09:35|42306.08
03:09:36|42307.08
03:09:37|42306.41
03:09:38|42306.57
03:09:38|42304.65
03:09:39|42304.41
03:09:40|42304.7
03:09:42|42306.6
03:09:43|42303.53
03:09:44|42303.53
03:09:45|42302.77
03:09:45|42302.77
03:09:46|42302.71
03:09:47|42303.07
03:09:49|42303.18
03:09:50|42302.14
03:09:51|42302.1
03:09:52|42301.25
03:09:53|42302.37
03:09:53|42301.25
03:09:55|42302.84
03:09:56|42302.84
03:09:56|42305.77
03:09:58|42305.77
03:09:59|42305.77
03:09:59|42305.85
03:10:01|42305.38
03:10:02|42304.95
03:10:02|42307.99
03:10:03|42308.82
03:10:05|42307.08
03:10:06|42308.05
03:10:07|42308.94
03:10:07|42307.17
03:10:09|42305.95
03:10:10|42305.95
03:10:11|42307.48
03:10:12|42307.97
03:10:13|42307.97
03:10:15|42307.42
03:10:16|42305.71
03:10:16|42306.47
03:10:17|42306.89
03:10:18|42310.33
03:10:19|42308.09
03:10:20|42317.96
03:10:21|42321.53
03:10:23|42320.38
03:10:23|42318.35
03:10:25|42322.47
03:10:25|42326.09
03:10:26|42325.57
03:10:27|42323.59
03:10:28|42323.69
03:10:29|42325.66
03:10:30|42329.41
03:10:31|42329.58
03:10:33|42325.36
03:10:34|42322.91
03:10:35|42321.95
03:10:36|42320.26
03:10:37|42322.78
03:10:38|42322.05
03:10:39|42315.93
03:10:41|42317.03
03:10:42|42322.72
03:10:43|42321.81
03:10:44|42320.88
03:10:45|42319.71
03:10:45|42318.45
03:10:46|42318.69
03:10:48|42321.49
03:10:49|42322.14
03:10:50|42326.44
03:10:51|42329.14
03:10:53|42330.36
03:10:53|42330.61
03:10:55|42328.88
03:10:56|42325.61
03:10:57|42329.12
03:10:58|42326.14
03:10:59|42327.06
03:11:00|42329.22
03:11:01|42329.56
03:11:02|42329.8
03:11:03|42329.4
03:11:04|42329.4
03:11:06|42328.22
03:11:06|42327.07
03:11:08|42326.7
03:11:08|42328.89
03:11:09|42328.93
03:11:11|42328.32
03:11:11|42328.49
03:11:12|42329.21
03:11:13|42327.09
03:11:15|42326.48
03:11:16|42325.06
03:11:17|42331.35
03:11:18|42326.22
03:11:18|42325.07
03:11:20|42325.76
03:11:20|42325.1
03:11:23|42327.91
03:11:23|42330.01
03:11:24|42329.62
03:11:25|42330.34
03:11:26|42328.5
03:11:27|42327.27
03:11:28|42327.27
03:11:29|42327.3
03:11:30|42333.81
03:11:31|42339.6
03:11:32|42340.84
03:11:34|42352.99
03:11:36|42371.99
03:11:37|42373.8
03:11:38|42372.95
03:11:39|42364.38
03:11:39|42363.45
03:11:40|42357.57
03:11:42|42357.97
03:11:43|42355.95
03:11:44|42359.33
03:11:45|42371.62
03:11:46|42373.02
03:11:47|42380.42
03:11:47|42371.18
03:11:49|42369.28
03:11:50|42369.16
03:11:50|42370.18
03:11:52|42371.55
03:11:53|42369.22
03:11:54|42369.76
03:11:55|42370.49
03:11:56|42368.96
03:11:57|42365.75
03:11:58|42367.32
03:11:59|42364.6
03:12:00|42382.05
03:12:01|42379.41
03:12:02|42381.02
03:12:03|42377.66
03:12:04|42378.24
03:12:05|42382.36
03:12:06|42379.61
03:12:07|42370.86
03:12:08|42373.61
03:12:09|42374.02
03:12:10|42378.25
03:12:11|42375.67
03:12:12|42375.55
03:12:13|42376.2
03:12:14|42377.4
03:12:15|42379.28
03:12:16|42383.53
03:12:17|42379.95
03:12:18|42381.57
03:12:19|42380.83
03:12:20|42385.54
03:12:21|42380.86
03:12:22|42381.34
03:12:23|42377.21
03:12:24|42367.98
03:12:25|42363.73
03:12:26|42366.
03:12:27|42365.75
03:12:28|42362.52
03:12:29|42365.2
03:12:30|42366.03
03:12:31|42366.58
03:12:32|42363.92
03:12:33|42365.44
03:12:34|42365.33
03:12:36|42362.4
03:12:36|42361.11
03:12:38|42362.52
03:12:39|42363.37
03:12:40|42360.4
03:12:41|42361.61
03:12:41|42362.85
03:12:43|42360.4
03:12:44|42362.73
03:12:44|42360.
03:12:46|42359.51
03:12:47|42360.
03:12:48|42359.85
03:12:49|42359.46
03:12:50|42361.98
03:12:51|42360.52
03:12:52|42360.
03:12:53|42361.64
03:12:54|42361.64
03:12:55|42359.42
03:12:56|42346.
03:12:57|42341.63
03:12:59|42341.09
03:12:59|42341.93
03:13:01|42346.
03:13:01|42338.97
03:13:03|42342.73
03:13:03|42340.39
03:13:04|42343.81
03:13:06|42351.2
03:13:06|42348.91
03:13:07|42346.6
03:13:08|42345.86
03:13:09|42345.86
03:13:10|42345.86
03:13:12|42345.28
03:13:12|42344.
03:13:13|42342.31
03:13:14|42342.31
03:13:15|42342.31
03:13:16|42342.31
03:13:18|42349.01
03:13:19|42347.88
03:13:19|42343.99
03:13:20|42343.99
03:13:21|42344.99
03:13:22|42343.11
03:13:23|42348.77
03:13:24|42345.06
03:13:25|42345.06
03:13:26|42346.83
03:13:28|42345.86
03:13:28|42345.86
03:13:29|42346.71
03:13:31|42345.43
03:13:31|42347.88
03:13:32|42350.39
03:13:34|42349.71
03:13:34|42343.75
03:13:36|42345.97
03:13:37|42344.77
03:13:38|42343.64
03:13:40|42344.38
03:13:41|42345.62
03:13:42|42343.63
03:13:43|42343.63
03:13:43|42346.09
03:13:45|42344.46
03:13:46|42344.08
03:13:46|42343.01
03:13:48|42344.38
03:13:49|42344.42
03:13:50|42344.25
03:13:51|42344.78
03:13:52|42344.78
03:13:53|42344.28
03:13:54|42343.61
03:13:55|42342.83
03:13:56|42345.31
03:13:57|42345.
03:13:58|42345.
03:13:59|42345.38
03:14:00|42344.03
03:14:01|42344.03
03:14:02|42344.34
03:14:03|42344.01
03:14:04|42344.01
03:14:05|42344.01
03:14:06|42344.01
03:14:07|42346.68
03:14:08|42347.74
03:14:09|42348.86
03:14:10|42350.27
03:14:11|42349.22
03:14:12|42348.64
03:14:13|42347.81
03:14:14|42348.
03:14:15|42347.54
03:14:17|42348.01
03:14:18|42347.62
03:14:18|42346.12
03:14:19|42348.01
03:14:21|42348.01
03:14:21|42348.01
03:14:22|42348.01
03:14:24|42349.42
03:14:25|42349.42
03:14:25|42349.28
03:14:26|42349.28
03:14:28|42350.07
03:14:28|42349.64
03:14:29|42349.76
03:14:30|42349.54
03:14:32|42349.54
03:14:32|42350.26
03:14:33|42349.53
03:14:34|42351.24
03:14:35|42350.95
03:14:37|42350.95
03:14:39|42350.95
03:14:39|42351.35
03:14:41|42351.35
03:14:41|42348.36
03:14:43|42349.59
03:14:43|42349.46
03:14:44|42349.46
03:14:45|42347.52
03:14:47|42348.43
03:14:47|42348.42
03:14:48|42349.21
03:14:50|42349.21
03:14:50|42349.51
03:14:52|42349.51
03:14:53|42350.51
03:14:54|42350.5
03:14:54|42349.03
03:14:55|42347.86
03:14:57|42347.86
03:14:58|42344.81
03:14:59|42345.09
03:14:59|42348.9
03:15:01|42349.23
03:15:01|42349.2
03:15:02|42350.
03:15:03|42350.51
03:15:04|42353.32
03:15:06|42341.
03:15:07|42342.93
03:15:07|42342.75
03:15:09|42340.54
03:15:10|42340.4
03:15:11|42339.06
03:15:12|42338.54
03:15:12|42339.1
03:15:13|42338.02
03:15:15|42338.43
03:15:16|42337.25
03:15:17|42338.02
03:15:18|42339.94
03:15:19|42339.
03:15:20|42338.
03:15:21|42339.86
03:15:22|42339.79
03:15:23|42341.36
03:15:24|42341.95
03:15:25|42340.69
03:15:26|42340.09
03:15:27|42338.97
03:15:28|42340.18
03:15:29|42341.08
03:15:30|42339.89
03:15:31|42339.27
03:15:32|42338.65
03:15:33|42337.69
03:15:34|42336.41
03:15:35|42357.34
03:15:36|42359.78
03:15:37|42359.15
03:15:39|42363.71
03:15:39|42367.99
03:15:40|42368.17
03:15:41|42367.55
03:15:44|42384.
03:15:44|42382.05
03:15:46|42386.
03:15:46|42389.56
03:15:48|42386.63
03:15:49|42392.
03:15:49|42403.99
03:15:51|42392.91
03:15:51|42397.29
03:15:52|42395.3
03:15:53|42391.05
03:15:55|42395.19
03:15:55|42394.96
03:15:57|42391.99
03:15:57|42391.74
03:15:59|42391.35
03:15:59|42391.87
03:16:01|42390.35
03:16:02|42390.03
03:16:03|42387.58
03:16:03|42388.65
03:16:05|42386.57
03:16:05|42385.71
03:16:06|42382.09
03:16:07|42385.14
03:16:09|42384.71
03:16:09|42381.46
03:16:11|42381.98
03:16:11|42383.54
03:16:13|42389.8
03:16:14|42389.15
03:16:14|42388.17
03:16:16|42388.82
03:16:16|42387.61
03:16:18|42387.69
03:16:18|42393.15
03:16:20|42392.41
03:16:21|42394.82
03:16:22|42395.89
03:16:23|42396.54
03:16:23|42394.27
03:16:24|42393.56
03:16:25|42391.8
03:16:27|42391.86
03:16:28|42395.
03:16:28|42397.19
03:16:29|42410.7
03:16:30|42429.9
03:16:31|42432.53
03:16:33|42436.01
03:16:33|42440.17
03:16:35|42439.98
03:16:36|42434.3
03:16:36|42435.81
03:16:37|42427.91
03:16:40|42429.94
03:16:41|42430.39
03:16:41|42432.19
03:16:44|42435.71
03:16:45|42435.11
03:16:46|42432.4
03:16:46|42430.58
03:16:47|42433.42
03:16:48|42430.69
03:16:50|42432.08
03:16:51|42432.22
03:16:51|42429.94
03:16:53|42435.87
03:16:54|42435.
03:16:55|42432.36
03:16:56|42426.41
03:16:57|42427.97
03:16:58|42424.67
03:16:59|42424.05
03:17:00|42427.02
03:17:01|42428.16
03:17:02|42428.
03:17:03|42427.24
03:17:03|42431.71
03:17:05|42429.46
03:17:06|42428.14
03:17:08|42423.75
03:17:08|42426.6
03:17:09|42426.44
03:17:10|42428.01
03:17:11|42427.1
03:17:13|42424.99
03:17:14|42428.14
03:17:14|42428.52
03:17:17|42425.81
03:17:17|42439.86
03:17:18|42440.55
03:17:19|42438.03
03:17:21|42441.99
03:17:22|42441.54
03:17:22|42444.08
03:17:23|42431.02
03:17:24|42431.04
03:17:26|42431.75
03:17:26|42431.67
03:17:27|42431.32
03:17:28|42432.45
03:17:29|42427.82
03:17:30|42426.61
03:17:31|42426.88
03:17:32|42425.9
03:17:33|42423.8
03:17:34|42422.73
03:17:35|42424.
03:17:37|42428.32
03:17:37|42424.01
03:17:39|42417.92
03:17:40|42415.89
03:17:42|42415.55
03:17:43|42417.61
03:17:43|42416.29
03:17:45|42417.33
03:17:46|42415.06
03:17:46|42413.1
03:17:47|42411.99
03:17:48|42410.22
03:17:50|42409.89
03:17:52|42410.14
03:17:52|42409.3
03:17:53|42410.74
03:17:55|42410.9
03:17:55|42412.94
03:17:57|42411.97
03:17:57|42413.47
03:17:59|42409.81
03:18:01|42409.55
03:18:02|42417.75
03:18:02|42416.59
03:18:03|42416.94
03:18:04|42415.93
03:18:06|42417.74
03:18:07|42415.78
03:18:08|42415.79
03:18:09|42425.55
03:18:09|42425.12
03:18:11|42428.16
03:18:11|42431.23
03:18:13|42431.38
03:18:14|42430.07
03:18:15|42430.3
03:18:16|42429.
03:18:17|42429.68
03:18:18|42432.4
03:18:18|42431.74
03:18:19|42431.79
03:18:21|42428.84
03:18:22|42428.22
03:18:23|42427.04
03:18:24|42426.81
03:18:25|42423.64
03:18:26|42425.38
03:18:27|42417.14
03:18:28|42416.11
03:18:29|42412.62
03:18:30|42413.8
03:18:31|42420.58
03:18:32|42420.
03:18:33|42419.52
03:18:34|42414.36
03:18:35|42412.55
03:18:36|42414.29
03:18:37|42414.89
03:18:38|42414.26
03:18:39|42411.72
03:18:40|42416.
03:18:42|42416.4
03:18:43|42419.34
03:18:44|42419.83
03:18:45|42419.88
03:18:46|42419.69
03:18:47|42420.26
03:18:48|42418.97
03:18:49|42419.07
03:18:50|42418.44
03:18:51|42419.11
03:18:52|42414.43
03:18:53|42417.09
03:18:54|42414.97
03:18:55|42414.36
03:18:56|42414.1
03:18:57|42412.7
03:18:58|42415.32
03:18:59|42415.15
03:19:00|42420.03
03:19:02|42418.47
03:19:03|42418.47
03:19:03|42425.82
03:19:04|42421.65
03:19:06|42423.2
03:19:06|42422.82
03:19:07|42424.56
03:19:08|42423.8
03:19:09|42420.79
03:19:10|42422.02
03:19:11|42422.95
03:19:12|42422.36
03:19:14|42422.42
03:19:14|42423.28
03:19:15|42420.79
03:19:16|42417.81
03:19:18|42419.53
03:19:19|42420.33
03:19:19|42420.42
03:19:20|42424.16
03:19:21|42424.
03:19:22|42421.77
03:19:23|42422.12
03:19:24|42424.16
03:19:26|42424.18
03:19:26|42422.65
03:19:28|42421.65
03:19:28|42421.66
03:19:30|42423.48
03:19:31|42420.62
03:19:31|42422.02
03:19:33|42423.52
03:19:33|42424.7
03:19:35|42434.
03:19:35|42439.63
03:19:36|42438.55
03:19:37|42435.
03:19:39|42437.96
03:19:40|42442.
03:19:40|42440.29
03:19:43|42438.17
03:19:44|42440.59
03:19:45|42438.86
03:19:47|42436.6
03:19:48|42439.28
03:19:48|42434.95
03:19:49|42436.73
03:19:51|42437.17
03:19:51|42436.67
03:19:52|42437.11
03:19:54|42439.98
03:19:55|42438.48
03:19:55|42439.97
03:19:57|42438.96
03:19:57|42438.96
03:19:59|42436.24
03:20:00|42439.94
03:20:00|42440.73
03:20:01|42441.64
03:20:03|42442.27
03:20:03|42439.74
03:20:04|42441.11
03:20:06|42440.62
03:20:06|42441.81
03:20:07|42441.83
03:20:08|42442.01
03:20:10|42442.13
03:20:11|42444.87
03:20:12|42444.87
03:20:12|42442.65
03:20:13|42442.65
03:20:14|42441.74
03:20:16|42443.22
03:20:16|42442.84
03:20:17|42441.28
03:20:19|42446.18
03:20:20|42448.76
03:20:21|42440.54
03:20:22|42436.88
03:20:23|42438.01
03:20:24|42432.53
03:20:25|42431.51
03:20:25|42432.85
03:20:26|42430.83
03:20:28|42428.32
03:20:29|42420.53
03:20:30|42421.1
03:20:30|42420.24
03:20:32|42420.09
03:20:33|42420.35
03:20:34|42420.31
03:20:34|42419.68
03:20:36|42415.52
03:20:37|42413.46
03:20:38|42413.1
03:20:38|42416.6
03:20:39|42416.52
03:20:41|42414.45
03:20:41|42412.41
03:20:44|42413.48
03:20:45|42412.69
03:20:46|42410.88
03:20:47|42409.79
03:20:48|42408.44
03:20:48|42406.
03:20:50|42407.65
03:20:51|42401.81
03:20:53|42400.19
03:20:53|42406.72
03:20:55|42408.94
03:20:55|42406.84
03:20:56|42410.03
03:20:57|42408.66
03:20:58|42406.37
03:20:59|42407.05
03:21:00|42409.37
03:21:02|42404.46
03:21:03|42405.05
03:21:04|42411.33
03:21:05|42410.27
03:21:06|42405.94
03:21:07|42410.43
03:21:08|42407.16
03:21:08|42405.38
03:21:09|42406.87
03:21:11|42405.36
03:21:12|42405.94
03:21:13|42399.56
03:21:14|42399.22
03:21:15|42397.51
03:21:15|42398.16
03:21:17|42398.41
03:21:18|42402.01
03:21:19|42400.72
03:21:20|42400.47
03:21:20|42400.15
03:21:22|42400.
03:21:23|42404.44
03:21:24|42402.46
03:21:25|42402.46
03:21:26|42398.02
03:21:27|42399.36
03:21:28|42397.89
03:21:29|42397.23
03:21:30|42398.25
03:21:31|42396.01
03:21:32|42395.31
03:21:33|42395.1
03:21:34|42392.5
03:21:35|42393.24
03:21:37|42390.79
03:21:37|42392.9
03:21:38|42389.85
03:21:40|42389.33
03:21:40|42391.73
03:21:41|42390.66
03:21:43|42392.61
03:21:44|42393.04
03:21:45|42393.31
03:21:46|42390.99
03:21:47|42388.53
03:21:48|42389.02
03:21:49|42389.91
03:21:50|42390.05
03:21:51|42390.14
03:21:53|42389.92
03:21:54|42390.27
03:21:55|42390.26
03:21:56|42390.54
03:21:57|42402.17
03:21:58|42402.43
03:21:59|42405.71
03:22:00|42406.82
03:22:01|42405.98
03:22:02|42405.46
03:22:03|42404.11
03:22:04|42405.37
03:22:05|42403.67
03:22:06|42410.48
03:22:07|42413.19
03:22:08|42411.99
03:22:09|42414.34
03:22:10|42411.33
03:22:11|42411.09
03:22:12|42411.14
03:22:13|42420.33
03:22:14|42417.72
03:22:16|42421.26
03:22:16|42419.88
03:22:17|42420.42
03:22:19|42418.78
03:22:19|42419.6
03:22:21|42422.45
03:22:22|42421.25
03:22:22|42420.66
03:22:23|42420.98
03:22:24|42420.44
03:22:25|42426.95
03:22:26|42428.71
03:22:27|42431.41
03:22:29|42431.
03:22:29|42429.6
03:22:30|42430.8
03:22:31|42426.77
03:22:33|42427.46
03:22:33|42430.
03:22:34|42429.25
03:22:35|42429.05
03:22:37|42429.6
03:22:37|42429.72
03:22:38|42441.35
03:22:39|42439.42
03:22:41|42443.19
03:22:42|42444.14
03:22:43|42448.18
03:22:44|42443.36
03:22:45|42447.12
03:22:47|42449.94
03:22:47|42449.25
03:22:49|42448.41
03:22:50|42449.12
03:22:51|42449.28
03:22:51|42450.37
03:22:52|42448.52
03:22:54|42450.94
03:22:55|42450.1
03:22:55|42451.53
03:22:56|42450.12
03:22:58|42445.65
03:22:59|42447.08
03:23:00|42446.8
03:23:01|42448.67
03:23:01|42450.04
03:23:02|42448.53
03:23:04|42445.52
03:23:05|42445.36
03:23:05|42445.1
03:23:07|42445.18
03:23:08|42445.26
03:23:09|42448.02
03:23:10|42448.
03:23:11|42448.53
03:23:12|42449.73
03:23:13|42449.18
03:23:14|42449.17
03:23:15|42450.35
03:23:16|42445.15
03:23:17|42448.73
03:23:18|42446.32
03:23:19|42443.73
03:23:20|42443.72
03:23:21|42443.73
03:23:22|42444.01
03:23:23|42446.39
03:23:24|42442.04
03:23:25|42442.1
03:23:26|42439.69
03:23:27|42440.82
03:23:28|42441.91
03:23:29|42441.91
03:23:30|42440.99
03:23:31|42441.61
03:23:32|42439.37
03:23:33|42438.44
03:23:34|42438.83
03:23:35|42436.74
03:23:36|42441.53
03:23:37|42437.13
03:23:38|42436.43
03:23:39|42437.36
03:23:40|42435.04
03:23:41|42435.49
03:23:42|42434.84
03:23:43|42437.32
03:23:44|42437.31
03:23:45|42436.31
03:23:47|42439.61
03:23:48|42440.55
03:23:49|42440.55
03:23:50|42440.55
03:23:51|42442.59
03:23:52|42443.71
03:23:53|42447.36
03:23:54|42449.94
03:23:55|42449.7
03:23:56|42446.64
03:23:57|42444.22
03:23:58|42441.6
03:23:59|42441.6
03:24:00|42443.49
03:24:02|42442.34
03:24:03|42441.01
03:24:04|42443.02
03:24:05|42443.02
03:24:06|42444.29
03:24:07|42441.17
03:24:08|42454.8
03:24:09|42461.13
03:24:10|42462.61
03:24:11|42458.07
03:24:12|42461.23
03:24:14|42458.71
03:24:14|42459.99
03:24:15|42458.01
03:24:17|42460.44
03:24:17|42458.13
03:24:19|42458.41
03:24:19|42458.62
03:24:21|42458.46
03:24:22|42452.43
03:24:23|42453.48
03:24:24|42457.85
03:24:25|42457.22
03:24:26|42456.46
03:24:26|42458.92
03:24:28|42458.72
03:24:29|42458.72
03:24:29|42457.78
03:24:31|42456.27
03:24:32|42455.19
03:24:33|42458.83
03:24:34|42458.27
03:24:35|42456.37
03:24:36|42456.37
03:24:37|42455.23
03:24:38|42458.
03:24:39|42457.83
03:24:40|42457.44
03:24:41|42456.41
03:24:42|42465.04
03:24:43|42468.79
03:24:44|42478.97
03:24:45|42478.18
03:24:46|42477.35
03:24:48|42472.38
03:24:49|42473.8
03:24:50|42476.
03:24:51|42473.7
03:24:52|42467.94
03:24:53|42467.98
03:24:54|42467.97
03:24:55|42470.84
03:24:56|42469.64
03:24:57|42471.1
03:24:58|42469.84
03:24:59|42468.13
03:25:00|42466.37
03:25:01|42470.96
03:25:02|42467.47
03:25:04|42460.68
03:25:05|42461.16
03:25:06|42462.04
03:25:07|42465.01
03:25:08|42464.77
03:25:09|42463.84
03:25:10|42460.75
03:25:11|42462.81
03:25:12|42465.06
03:25:13|42466.34
03:25:14|42468.94
03:25:15|42469.58
03:25:16|42468.47
03:25:17|42467.6
03:25:18|42463.05
03:25:19|42462.61
03:25:20|42465.43
03:25:21|42462.61
03:25:22|42461.86
03:25:23|42462.36
03:25:24|42460.57
03:25:25|42445.05
03:25:26|42440.84
03:25:27|42445.99
03:25:28|42443.34
03:25:29|42444.6
03:25:31|42443.35
03:25:31|42440.84
03:25:33|42446.62
03:25:33|42447.42
03:25:35|42448.52
03:25:35|42446.38
03:25:37|42445.22
03:25:38|42447.74
03:25:38|42448.47
03:25:39|42446.62
03:25:40|42445.99
03:25:41|42445.33
03:25:43|42442.03
03:25:43|42441.01
03:25:45|42441.01
03:25:45|42440.01
03:25:47|42442.3
03:25:49|42440.38
03:25:49|42439.62
03:25:50|42438.46
03:25:52|42436.9
03:25:53|42437.21
03:25:54|42435.55
03:25:55|42437.98
03:25:56|42441.34
03:25:57|42440.39
03:25:58|42439.53
03:25:59|42438.49
03:26:00|42433.34
03:26:01|42439.71
03:26:02|42435.98
03:26:03|42435.59
03:26:04|42433.
03:26:05|42431.87
03:26:06|42432.4
03:26:07|42432.39
03:26:08|42430.96
03:26:09|42433.47
03:26:10|42428.13
03:26:11|42429.2
03:26:12|42436.37
03:26:13|42437.72
03:26:14|42437.6
03:26:15|42443.23
03:26:16|42440.47
03:26:17|42442.05
03:26:18|42438.26
03:26:19|42436.42
03:26:21|42435.45
03:26:22|42434.55
03:26:22|42433.28
03:26:24|42433.28
03:26:24|42435.46
03:26:26|42434.21
03:26:27|42435.55
03:26:27|42436.31
03:26:29|42431.89
03:26:29|42431.4
03:26:31|42432.6
03:26:32|42431.72
03:26:33|42431.72
03:26:34|42430.28
03:26:34|42430.57
03:26:36|42429.02
03:26:37|42427.46
03:26:38|42429.93
03:26:39|42430.25
03:26:39|42429.71
03:26:40|42432.03
03:26:42|42439.24
03:26:43|42438.81
03:26:44|42437.29
03:26:45|42433.74
03:26:46|42439.98
03:26:47|42438.94
03:26:48|42440.57
03:26:49|42440.71
03:26:51|42440.31
03:26:52|42447.71
03:26:53|42448.72
03:26:54|42452.61
03:26:55|42455.82
03:26:56|42454.74
03:26:57|42454.15
03:26:58|42450.78
03:26:59|42451.56
03:27:00|42448.31
03:27:01|42447.84
03:27:02|42446.88
03:27:03|42447.77
03:27:05|42447.21
03:27:05|42446.46
03:27:06|42445.94
03:27:07|42444.01
03:27:08|42445.46
03:27:09|42445.32
03:27:10|42445.34
03:27:11|42446.42
03:27:13|42445.07
03:27:13|42445.28
03:27:15|42441.98
03:27:15|42444.07
03:27:17|42443.91
03:27:17|42443.06
03:27:18|42442.82
03:27:19|42440.73
03:27:21|42441.43
03:27:21|42440.46
03:27:22|42444.01
03:27:24|42443.14
03:27:24|42442.85
03:27:26|42442.85
03:27:26|42445.02
03:27:27|42445.19
03:27:28|42443.8
03:27:30|42443.68
03:27:31|42438.01
03:27:31|42437.52
03:27:32|42435.33
03:27:33|42432.61
03:27:34|42435.47
03:27:36|42441.47
03:27:36|42440.8
03:27:37|42440.97
03:27:38|42440.74
03:27:39|42440.89
03:27:41|42438.88
03:27:41|42440.69
03:27:42|42442.22
03:27:44|42439.23
03:27:44|42439.23
03:27:46|42441.12
03:27:46|42444.53
03:27:47|42445.64
03:27:49|42441.89
03:27:49|42443.05
03:27:51|42443.05
03:27:52|42442.79
03:27:53|42439.88
03:27:54|42439.29
03:27:55|42440.06
03:27:56|42440.06
03:27:58|42439.24
03:27:59|42445.87
03:28:00|42446.99
03:28:01|42449.17
03:28:02|42446.46
03:28:03|42445.91
03:28:04|42443.85
03:28:05|42443.85
03:28:07|42444.01
03:28:07|42444.01
03:28:08|42442.29
03:28:09|42443.21
03:28:10|42443.21
03:28:12|42443.79
03:28:13|42447.39
03:28:13|42445.64
03:28:14|42447.3
03:28:15|42447.49
03:28:16|42446.42
03:28:17|42446.84
03:28:19|42445.84
03:28:20|42444.99
03:28:21|42447.45
03:28:22|42448.6
03:28:23|42449.72
03:28:24|42449.43
03:28:24|42449.43
03:28:25|42451.74
03:28:27|42452.69
03:28:27|42452.42
03:28:28|42452.56
03:28:30|42450.16
03:28:30|42451.
03:28:31|42448.53
03:28:33|42451.
03:28:34|42449.33
03:28:34|42451.23
03:28:35|42451.23
03:28:37|42448.62
03:28:38|42447.58
03:28:39|42448.17
03:28:39|42449.1
03:28:41|42448.3
03:28:41|42449.85
03:28:42|42449.14
03:28:44|42450.67
03:28:44|42450.93
03:28:46|42452.47
03:28:46|42454.81
03:28:48|42450.87
03:28:48|42450.65
03:28:50|42450.66
03:28:52|42450.66
03:28:53|42450.2
03:28:54|42454.01
03:28:56|42455.32
03:28:57|42453.88
03:28:59|42451.37
03:29:00|42451.93
03:29:00|42450.89
03:29:01|42446.03
03:29:03|42449.76
03:29:03|42454.27
03:29:04|42454.72
03:29:06|42453.
03:29:07|42453.
03:29:08|42453.
03:29:09|42451.35
03:29:10|42451.27
03:29:11|42451.27
03:29:12|42453.18
03:29:13|42454.62
03:29:15|42456.27
03:29:15|42456.43
03:29:16|42461.46
03:29:17|42461.21
03:29:18|42463.91
03:29:19|42465.4
03:29:20|42465.4
03:29:21|42464.69
03:29:22|42464.71
03:29:23|42462.99
03:29:24|42465.43
03:29:25|42472.28
03:29:27|42472.22
03:29:28|42472.95
03:29:28|42469.58
03:29:29|42470.92
03:29:30|42473.16
03:29:32|42472.16
03:29:32|42468.9
03:29:34|42470.32
03:29:34|42470.32
03:29:35|42470.07
03:29:37|42470.19
03:29:37|42468.88
03:29:38|42464.66
03:29:39|42467.77
03:29:40|42467.76
03:29:41|42470.82
03:29:42|42470.03
03:29:44|42471.54
03:29:44|42477.1
03:29:45|42460.15
03:29:47|42469.36
03:29:47|42469.75
03:29:48|42477.17
03:29:49|42474.11
03:29:51|42475.26
03:29:51|42475.25
03:29:53|42473.47
03:29:54|42459.99
03:29:55|42457.91
03:29:56|42459.53
03:29:57|42464.41
03:29:58|42466.58
03:29:59|42466.53
03:30:00|42465.08
03:30:01|42466.14
03:30:02|42468.34
03:30:03|42468.72
03:30:04|42470.87
03:30:05|42474.84
03:30:06|42474.76
03:30:07|42477.38
03:30:08|42470.21
03:30:08|42469.21
03:30:11|42475.33
03:30:11|42476.52
03:30:13|42479.7
03:30:13|42478.02
03:30:15|42480.15
03:30:16|42480.74
03:30:16|42479.93
03:30:18|42479.49
03:30:18|42480.6
03:30:20|42488.39
03:30:21|42487.43
03:30:21|42488.06
03:30:23|42488.94
03:30:24|42486.11
03:30:25|42489.23
03:30:26|42486.01
03:30:27|42488.
03:30:28|42486.64
03:30:28|42487.88
03:30:29|42484.82
03:30:30|42486.28
03:30:32|42493.35
03:30:32|42491.38
03:30:34|42492.24
03:30:34|42492.03
03:30:35|42491.98
03:30:37|42490.68
03:30:38|42490.81
03:30:39|42492.17
03:30:39|42491.46
03:30:41|42488.49
03:30:42|42485.68
03:30:43|42489.19
03:30:44|42489.03
03:30:44|42488.68
03:30:46|42488.46
03:30:46|42486.88
03:30:48|42485.1
03:30:48|42484.65
03:30:50|42484.65
03:30:51|42484.65
03:30:52|42484.53
03:30:52|42486.16
03:30:53|42487.24
03:30:55|42485.62
03:30:56|42489.73
03:30:57|42490.46
03:30:58|42489.11
03:30:59|42488.37
03:31:01|42490.01
03:31:02|42496.21
03:31:02|42492.1
03:31:03|42493.02
03:31:05|42493.83
03:31:06|42493.49
03:31:06|42494.48
03:31:08|42497.28
03:31:08|42496.72
03:31:09|42499.45
03:31:11|42505.44
03:31:12|42508.78
03:31:12|42502.7
03:31:13|42504.52
03:31:14|42502.66
03:31:15|42497.57
03:31:17|42495.
03:31:17|42494.24
03:31:19|42493.55
03:31:19|42490.48
03:31:20|42492.89
03:31:21|42493.17
03:31:22|42493.9
03:31:24|42493.9
03:31:24|42493.48
03:31:26|42493.37
03:31:26|42489.57
03:31:28|42488.99
03:31:28|42489.65
03:31:29|42488.1
03:31:30|42488.94
03:31:31|42488.18
03:31:33|42483.66
03:31:34|42484.26
03:31:35|42485.42
03:31:36|42483.98
03:31:36|42484.27
03:31:37|42481.7
03:31:39|42482.07
03:31:39|42480.26
03:31:40|42478.9
03:31:42|42480.13
03:31:43|42479.68
03:31:44|42477.17
03:31:44|42478.88
03:31:46|42478.88
03:31:47|42477.57
03:31:48|42478.14
03:31:49|42479.93
03:31:50|42477.06
03:31:50|42473.9
03:31:52|42472.7
03:31:53|42477.76
03:31:54|42472.
03:31:56|42474.2
03:31:57|42473.96
03:31:58|42473.96
03:31:59|42472.31
03:32:00|42467.45
03:32:01|42468.95
03:32:02|42468.27
03:32:03|42470.8
03:32:05|42474.85
03:32:06|42474.48
03:32:07|42473.79
03:32:08|42474.27
03:32:09|42473.41
03:32:10|42474.12
03:32:11|42474.86
03:32:12|42476.52
03:32:13|42476.09
03:32:14|42475.55
03:32:15|42475.98
03:32:17|42474.52
03:32:17|42474.97
03:32:19|42474.97
03:32:19|42474.97
03:32:21|42470.
03:32:22|42466.19
03:32:23|42463.85
03:32:24|42461.23
03:32:25|42464.02
03:32:26|42461.68
03:32:27|42460.36
03:32:28|42458.19
03:32:29|42457.51
03:32:30|42456.13
03:32:31|42456.68
03:32:32|42459.72
03:32:33|42457.78
03:32:34|42449.4
03:32:35|42448.81
03:32:36|42451.98
03:32:38|42453.41
03:32:38|42456.3
03:32:39|42456.3
03:32:41|42456.16
03:32:41|42450.84
03:32:43|42454.
03:32:43|42447.8
03:32:44|42448.16
03:32:45|42445.
03:32:46|42441.05
03:32:47|42430.82
03:32:48|42426.83
03:32:49|42422.35
03:32:51|42422.9
03:32:51|42421.86
03:32:53|42422.61
03:32:53|42419.66
03:32:55|42421.22
03:32:57|42419.35
03:32:57|42417.49
03:32:59|42415.9
03:32:59|42416.62
03:33:01|42421.47
03:33:01|42421.19
03:33:03|42418.06
03:33:04|42420.33
03:33:04|42424.56
03:33:06|42424.08
03:33:07|42401.2
03:33:08|42405.8
03:33:09|42407.99
03:33:10|42402.32
03:33:11|42400.49
03:33:12|42405.34
03:33:13|42403.7
03:33:14|42402.68
03:33:15|42402.91
03:33:16|42402.78
03:33:17|42403.99
03:33:18|42403.22
03:33:19|42401.07
03:33:20|42398.22
03:33:21|42397.24
03:33:22|42403.92
03:33:23|42399.31
03:33:24|42398.18
03:33:26|42403.74
03:33:27|42402.24
03:33:27|42403.98
03:33:29|42406.88
03:33:29|42409.81
03:33:30|42411.84
03:33:32|42414.69
03:33:32|42417.45
03:33:34|42421.19
03:33:34|42422.76
03:33:35|42425.33
03:33:37|42424.43
03:33:37|42428.37
03:33:39|42426.25
03:33:39|42422.01
03:33:41|42423.74
03:33:41|42424.4
03:33:42|42422.17
03:33:43|42423.34
03:33:44|42421.99
03:33:45|42421.04
03:33:46|42420.96
03:33:47|42420.96
03:33:48|42421.97
03:33:49|42422.42
03:33:50|42422.42
03:33:51|42423.99
03:33:52|42429.28
03:33:54|42428.98
03:33:55|42427.53
03:33:56|42431.88
03:33:58|42428.68
03:33:59|42429.71
03:34:01|42430.06
03:34:02|42428.36
03:34:03|42435.44
03:34:04|42437.78
03:34:04|42437.06
03:34:05|42439.15
03:34:06|42439.72
03:34:08|42434.95
03:34:09|42440.71
03:34:10|42438.95
03:34:11|42441.99
03:34:12|42438.83
03:34:13|42438.59
03:34:14|42438.72
03:34:15|42439.54
03:34:16|42437.67
03:34:17|42441.68
03:34:18|42441.87
03:34:19|42444.81
03:34:20|42444.81
03:34:22|42441.69
03:34:23|42443.3
03:34:23|42438.53
03:34:25|42437.29
03:34:25|42434.55
03:34:26|42435.4
03:34:28|42431.07
03:34:28|42428.77
03:34:29|42427.12
03:34:30|42427.01
03:34:31|42427.01
03:34:33|42432.14
03:34:34|42407.62
03:34:34|42408.11
03:34:36|42405.96
03:34:36|42409.68
03:34:37|42405.92
03:34:39|42406.36
03:34:39|42408.01
03:34:41|42415.99
03:34:42|42416.
03:34:42|42415.43
03:34:43|42415.67
03:34:44|42414.66
03:34:46|42411.85
03:34:46|42405.99
03:34:48|42408.46
03:34:48|42407.21
03:34:49|42406.97
03:34:51|42409.6
03:34:51|42409.11
03:34:52|42410.69
03:34:53|42411.7
03:34:55|42416.62
03:34:55|42417.36
03:34:57|42415.07
03:34:58|42416.
03:34:59|42416.73
03:35:00|42418.12
03:35:01|42421.33
03:35:02|42423.19
03:35:04|42424.69
03:35:04|42421.52
03:35:06|42421.52
03:35:07|42421.21
03:35:07|42420.34
03:35:09|42420.88
03:35:10|42423.02
03:35:11|42421.97
03:35:12|42422.54
03:35:13|42422.53
03:35:13|42423.37
03:35:14|42421.17
03:35:15|42418.
03:35:17|42417.63
03:35:18|42413.98
03:35:19|42414.73
03:35:20|42415.62
03:35:21|42415.99
03:35:21|42415.99
03:35:23|42416.25
03:35:24|42416.25
03:35:25|42420.77
03:35:26|42420.74
03:35:26|42418.5
03:35:28|42421.28
03:35:29|42421.28
03:35:30|42420.23
03:35:31|42421.37
03:35:31|42420.18
03:35:33|42424.11
03:35:33|42423.5
03:35:34|42424.67
03:35:36|42424.67
03:35:37|42424.9
03:35:38|42425.42
03:35:39|42430.
03:35:39|42430.45
03:35:41|42426.06
03:35:42|42426.13
03:35:43|42426.13
03:35:45|42426.13
03:35:45|42426.9
03:35:47|42426.9
03:35:47|42424.84
03:35:49|42428.23
03:35:49|42436.48
03:35:51|42432.49
03:35:51|42435.5
03:35:53|42434.14
03:35:54|42437.79
03:35:55|42432.54
03:35:55|42434.58
03:35:57|42432.13
03:35:57|42431.98
03:35:59|42433.18
03:36:00|42432.38
03:36:01|42435.05
03:36:03|42436.04
03:36:04|42438.75
03:36:04|42440.01
03:36:06|42438.21
03:36:06|42437.06
03:36:08|42438.6
03:36:08|42436.31
03:36:10|42430.25
03:36:11|42432.78
03:36:11|42434.57
03:36:12|42440.6
03:36:13|42442.4
03:36:14|42446.17
03:36:16|42446.99
03:36:17|42444.95
03:36:17|42444.13
03:36:18|42445.47
03:36:19|42442.07
03:36:20|42444.09
03:36:21|42442.41
03:36:22|42443.24
03:36:24|42444.53
03:36:25|42447.43
03:36:26|42456.66
03:36:27|42455.21
03:36:28|42455.21
03:36:29|42456.87
03:36:30|42456.61
03:36:31|42456.66
03:36:32|42455.53
03:36:33|42458.85
03:36:34|42460.18
03:36:35|42460.03
03:36:36|42462.42
03:36:37|42460.03
03:36:38|42460.45
03:36:39|42461.85
03:36:40|42462.32
03:36:41|42459.93
03:36:42|42463.16
03:36:44|42455.65
03:36:45|42455.25
03:36:45|42455.25
03:36:46|42453.83
03:36:47|42453.85
03:36:49|42454.26
03:36:49|42453.98
03:36:50|42453.06
03:36:51|42450.01
03:36:53|42453.04
03:36:53|42450.9
03:36:55|42450.9
03:36:55|42452.01
03:36:57|42450.68
03:36:58|42450.68
03:36:59|42452.72
03:37:00|42452.54
03:37:01|42458.32
03:37:03|42461.75
03:37:03|42462.54
03:37:04|42463.27
03:37:05|42462.
03:37:07|42462.74
03:37:07|42463.65
03:37:09|42461.
03:37:10|42461.
03:37:10|42462.06
03:37:12|42468.36
03:37:12|42468.38
03:37:13|42472.63
03:37:15|42472.
03:37:15|42473.62
03:37:17|42471.11
03:37:18|42471.36
03:37:19|42472.
03:37:20|42470.98
03:37:22|42468.15
03:37:22|42470.39
03:37:23|42466.35
03:37:24|42462.62
03:37:25|42460.04
03:37:26|42460.45
03:37:28|42458.81
03:37:28|42460.65
03:37:29|42460.27
03:37:30|42461.15
03:37:31|42457.91
03:37:32|42458.46
03:37:33|42469.52
03:37:34|42466.89
03:37:36|42468.38
03:37:37|42470.85
03:37:38|42472.28
03:37:38|42471.65
03:37:39|42471.31
03:37:40|42471.31
03:37:41|42464.98
03:37:43|42464.98
03:37:44|42462.66
03:37:44|42460.52
03:37:46|42461.4
03:37:47|42459.77
03:37:47|42461.23
03:37:48|42458.68
03:37:50|42459.92
03:37:50|42455.47
03:37:51|42455.65
03:37:52|42455.06
03:37:53|42455.06
03:37:54|42453.79
03:37:55|42454.77
03:37:56|42452.76
03:37:57|42450.28
03:37:59|42449.99
03:38:00|42452.75
03:38:00|42449.32
03:38:02|42449.27
03:38:03|42453.22
03:38:04|42454.55
03:38:05|42453.66
03:38:06|42453.39
03:38:07|42452.62
03:38:09|42453.26
03:38:10|42455.12
03:38:11|42455.12
03:38:12|42453.86
03:38:13|42454.49
03:38:14|42457.19
03:38:15|42458.45
03:38:17|42458.85
03:38:18|42458.77
03:38:18|42458.01
03:38:19|42457.02
03:38:20|42457.99
03:38:21|42455.18
03:38:22|42453.56
03:38:24|42448.32
03:38:24|42449.53
03:38:25|42447.99
03:38:26|42447.94
03:38:27|42449.99
03:38:28|42449.89
03:38:30|42446.81
03:38:30|42448.
03:38:31|42451.59
03:38:32|42451.54
03:38:34|42454.43
03:38:35|42455.91
03:38:35|42453.19
03:38:37|42451.1
03:38:38|42452.48
03:38:39|42451.45
03:38:40|42451.58
03:38:41|42450.05
03:38:42|42451.26
03:38:43|42451.
03:38:44|42450.24
03:38:45|42450.88
03:38:46|42451.09
03:38:47|42451.94
03:38:48|42451.94
03:38:49|42452.03
03:38:50|42452.03
03:38:51|42449.72
03:38:52|42449.84
03:38:53|42448.25
03:38:54|42448.47
03:38:55|42446.97
03:38:56|42450.5
03:38:57|42449.86
03:38:58|42457.04
03:38:59|42460.21
03:39:00|42464.01
03:39:01|42466.2
03:39:02|42466.6
03:39:03|42466.6
03:39:04|42470.29
03:39:05|42471.76
03:39:06|42473.47
03:39:07|42470.87
03:39:08|42473.03
03:39:09|42476.
03:39:10|42470.95
03:39:11|42472.64
03:39:12|42473.04
03:39:13|42473.7
03:39:14|42472.08
03:39:15|42471.77
03:39:16|42470.42
03:39:17|42470.42
03:39:19|42474.94
03:39:19|42475.59
03:39:21|42470.91
03:39:22|42472.82
03:39:22|42472.85
03:39:23|42476.72
03:39:25|42477.19
03:39:26|42476.4
03:39:27|42472.9
03:39:29|42468.72
03:39:29|42469.59
03:39:31|42467.4
03:39:32|42468.18
03:39:32|42468.05
03:39:34|42470.79
03:39:35|42466.92
03:39:36|42467.47
03:39:36|42465.82
03:39:38|42464.37
03:39:39|42463.95
03:39:40|42463.64
03:39:41|42466.03
03:39:42|42466.99
03:39:43|42466.99
03:39:44|42466.99
03:39:45|42465.22
03:39:46|42465.15
03:39:47|42466.66
03:39:48|42466.28
03:39:49|42467.23
03:39:50|42466.92
03:39:51|42466.92
03:39:52|42467.78
03:39:53|42471.99
03:39:54|42470.9
03:39:55|42468.86
03:39:56|42468.73
03:39:57|42471.08
03:39:58|42470.04
03:39:59|42467.35
03:40:00|42469.24
03:40:02|42471.07
03:40:04|42470.87
03:40:05|42470.63
03:40:05|42472.35
03:40:07|42475.42
03:40:07|42476.69
03:40:08|42480.2
03:40:10|42480.33
03:40:10|42479.72
03:40:12|42479.45
03:40:12|42478.67
03:40:13|42478.79
03:40:14|42477.52
03:40:16|42478.62
03:40:17|42478.8
03:40:18|42479.85
03:40:19|42477.64
03:40:20|42477.6
03:40:21|42477.6
03:40:22|42476.99
03:40:22|42476.99
03:40:24|42477.46
03:40:24|42475.31
03:40:26|42476.43
03:40:27|42476.43
03:40:28|42474.43
03:40:29|42474.98
03:40:30|42472.48
03:40:31|42476.28
03:40:32|42474.65
03:40:33|42473.27
03:40:34|42478.52
03:40:35|42478.88
03:40:36|42478.16
03:40:37|42477.22
03:40:38|42477.33
03:40:39|42477.71
03:40:40|42477.72
03:40:41|42475.62
03:40:42|42478.18
03:40:43|42478.13
03:40:44|42477.66
03:40:45|42477.05
03:40:46|42476.66
03:40:47|42476.66
03:40:48|42477.91
03:40:50|42476.66
03:40:50|42477.19
03:40:51|42476.15
03:40:52|42476.9
03:40:53|42478.25
03:40:54|42474.56
03:40:55|42476.
03:40:56|42476.13
03:40:57|42476.13
03:40:58|42476.69
03:40:59|42468.97
03:41:00|42469.84
03:41:02|42472.73
03:41:03|42473.99
03:41:05|42476.08
03:41:05|42477.17
03:41:06|42477.52
03:41:08|42477.52
03:41:08|42476.43
03:41:09|42476.61
03:41:11|42477.21
03:41:12|42477.1
03:41:12|42477.1
03:41:13|42477.1
03:41:14|42480.07
03:41:15|42482.71
03:41:16|42487.78
03:41:18|42486.78
03:41:19|42482.43
03:41:19|42481.04
03:41:21|42481.09
03:41:22|42480.
03:41:22|42479.12
03:41:23|42478.14
03:41:25|42477.41
03:41:26|42477.36
03:41:27|42478.5
03:41:27|42476.79
03:41:29|42473.83
03:41:30|42471.84
03:41:31|42472.72
03:41:33|42470.71
03:41:33|42465.98
03:41:34|42467.89
03:41:36|42468.09
03:41:36|42469.88
03:41:38|42468.01
03:41:39|42467.04
03:41:40|42468.
03:41:41|42466.73
03:41:42|42466.73
03:41:43|42465.08
03:41:44|42461.57
03:41:44|42463.71
03:41:45|42459.47
03:41:47|42454.02
03:41:48|42454.2
03:41:49|42450.41
03:41:49|42452.3
03:41:51|42450.17
03:41:51|42449.05
03:41:53|42446.48
03:41:54|42448.03
03:41:55|42448.91
03:41:56|42444.88
03:41:57|42445.61
03:41:58|42445.12
03:41:59|42440.01
03:42:00|42437.12
03:42:01|42439.81
03:42:03|42448.46
03:42:04|42448.39
03:42:05|42449.57
03:42:05|42452.71
03:42:07|42452.78
03:42:08|42453.35
03:42:10|42454.03
03:42:11|42451.06
03:42:12|42442.2
03:42:12|42446.11
03:42:13|42444.88
03:42:14|42444.31
03:42:15|42445.83
03:42:17|42444.06
03:42:18|42442.6
03:42:19|42442.22
03:42:19|42444.89
03:42:21|42444.08
03:42:22|42444.08
03:42:23|42444.72
03:42:24|42444.72
03:42:25|42445.73
03:42:26|42443.3
03:42:27|42443.3
03:42:28|42443.59
03:42:29|42441.51
03:42:30|42442.16
03:42:32|42439.03
03:42:32|42439.04
03:42:33|42437.21
03:42:34|42442.
03:42:36|42443.73
03:42:36|42443.79
03:42:37|42443.77
03:42:38|42443.63
03:42:39|42443.63
03:42:40|42443.63
03:42:41|42443.63
03:42:42|42442.2
03:42:43|42444.1
03:42:45|42445.22
03:42:45|42445.36
03:42:46|42445.36
03:42:48|42451.59
03:42:48|42450.96
03:42:50|42449.16
03:42:51|42447.44
03:42:51|42445.04
03:42:53|42443.87
03:42:54|42444.33
03:42:55|42444.33
03:42:56|42446.19
03:42:57|42443.03
03:42:59|42443.42
03:43:00|42442.74
03:43:00|42444.93
03:43:02|42444.78
03:43:03|42446.09
03:43:04|42445.56
03:43:06|42455.55
03:43:07|42454.02
03:43:07|42455.98
03:43:08|42454.43
03:43:10|42455.98
03:43:11|42455.98
03:43:12|42453.48
03:43:13|42453.27
03:43:15|42452.61
03:43:16|42453.29
03:43:17|42453.47
03:43:17|42452.61
03:43:19|42453.59
03:43:20|42452.28
03:43:21|42452.28
03:43:22|42453.38
03:43:23|42451.76
03:43:24|42446.59
03:43:25|42450.12
03:43:25|42450.5
03:43:27|42450.92
03:43:27|42450.92
03:43:29|42449.63
03:43:30|42449.71
03:43:31|42447.75
03:43:32|42442.38
03:43:33|42445.77
03:43:33|42446.38
03:43:35|42453.87
03:43:35|42453.08
03:43:37|42453.34
03:43:37|42455.38
03:43:39|42456.29
03:43:40|42454.17
03:43:41|42454.76
03:43:42|42455.85
03:43:43|42455.77
03:43:44|42455.99
03:43:45|42457.42
03:43:46|42457.76
03:43:47|42456.66
03:43:48|42458.25
03:43:49|42455.46
03:43:50|42455.55
03:43:51|42459.81
03:43:53|42457.05
03:43:53|42457.05
03:43:55|42458.47
03:43:56|42457.92
03:43:57|42457.92
03:43:57|42457.32
03:43:59|42458.82
03:44:00|42458.33
03:44:01|42459.66
03:44:02|42469.35
03:44:03|42468.57
03:44:05|42467.73
03:44:05|42473.57
03:44:06|42473.33
03:44:07|42470.28
03:44:09|42470.28
03:44:10|42468.27
03:44:11|42461.65
03:44:11|42462.68
03:44:13|42461.2
03:44:14|42461.2
03:44:15|42464.15
03:44:15|42460.55
03:44:17|42462.2
03:44:18|42460.76
03:44:19|42461.
03:44:20|42461.58
03:44:21|42461.87
03:44:22|42460.35
03:44:23|42461.33
03:44:24|42459.92
03:44:25|42460.11
03:44:26|42458.34
03:44:27|42458.15
03:44:28|42458.17
03:44:29|42457.5
03:44:30|42455.62
03:44:31|42455.99
03:44:32|42455.99
03:44:33|42456.14
03:44:34|42456.93
03:44:35|42458.91
03:44:37|42459.06
03:44:37|42459.07
03:44:39|42459.99
03:44:39|42460.37
03:44:40|42460.28
03:44:41|42458.86
03:44:43|42460.16
03:44:44|42460.16
03:44:44|42458.9
03:44:45|42461.01
03:44:46|42459.9
03:44:48|42462.29
03:44:48|42461.3
03:44:49|42461.3
03:44:51|42463.56
03:44:51|42461.31
03:44:52|42465.39
03:44:53|42465.26
03:44:55|42462.79
03:44:55|42466.11
03:44:56|42463.68
03:44:57|42466.73
03:44:58|42465.54
03:45:00|42462.51
03:45:00|42461.32
03:45:02|42461.21
03:45:02|42462.65
03:45:03|42461.33
03:45:05|42464.9
03:45:07|42460.51
03:45:07|42460.64
03:45:09|42458.6
03:45:10|42458.73
03:45:11|42459.7
03:45:12|42459.89
03:45:13|42460.35
03:45:14|42460.12
03:45:15|42460.12
03:45:16|42460.55
03:45:17|42458.91
03:45:18|42458.7
03:45:19|42459.44
03:45:20|42460.08
03:45:21|42450.33
03:45:23|42447.19
03:45:23|42447.19
03:45:24|42443.01
03:45:25|42442.23
03:45:27|42442.75
03:45:27|42439.73
03:45:28|42440.57
03:45:29|42437.2
03:45:30|42434.52
03:45:32|42434.17
03:45:32|42432.08
03:45:34|42428.97
03:45:34|42430.35
03:45:35|42434.12
03:45:37|42433.11
03:45:37|42433.11
03:45:39|42433.99
03:45:39|42433.01
03:45:40|42434.97
03:45:42|42436.57
03:45:42|42434.28
03:45:43|42432.84
03:45:44|42433.02
03:45:45|42430.81
03:45:47|42432.24
03:45:47|42429.2
03:45:48|42429.25
03:45:50|42426.76
03:45:50|42416.34
03:45:52|42414.52
03:45:52|42415.11
03:45:53|42416.42
03:45:55|42417.02
03:45:55|42411.5
03:45:56|42410.48
03:45:58|42412.78
03:45:59|42411.32
03:46:00|42411.17
03:46:00|42411.18
03:46:02|42413.8
03:46:03|42412.03
03:46:04|42412.03
03:46:05|42414.32
03:46:07|42413.61
03:46:08|42417.31
03:46:09|42420.41
03:46:10|42418.73
03:46:11|42417.09
03:46:11|42418.79
03:46:13|42419.13
03:46:14|42412.2
03:46:15|42411.59
03:46:16|42411.57
03:46:17|42407.9
03:46:18|42407.48
03:46:19|42408.62
03:46:20|42410.18
03:46:22|42409.49
03:46:23|42409.49
03:46:24|42407.18
03:46:25|42407.18
03:46:26|42406.54
03:46:28|42411.32
03:46:29|42404.71
03:46:30|42405.63
03:46:30|42403.86
03:46:32|42407.48
03:46:32|42407.16
03:46:34|42406.6
03:46:34|42408.59
03:46:36|42413.99
03:46:36|42407.62
03:46:37|42408.17
03:46:38|42407.29
03:46:39|42407.29
03:46:41|42408.16
03:46:41|42408.2
03:46:42|42405.32
03:46:43|42405.
03:46:45|42406.18
03:46:45|42403.61
03:46:46|42405.99
03:46:47|42405.33
03:46:48|42405.27
03:46:49|42403.69
03:46:50|42404.21
03:46:51|42404.21
03:46:53|42404.21
03:46:54|42404.21
03:46:54|42403.31
03:46:55|42403.31
03:46:56|42402.83
03:46:58|42401.4
03:46:59|42404.46
03:46:59|42407.02
03:47:00|42407.67
03:47:02|42407.16
03:47:03|42408.3
03:47:03|42404.74
03:47:05|42407.88
03:47:05|42410.94
03:47:07|42410.65
03:47:08|42410.67
03:47:09|42411.98
03:47:10|42411.15
03:47:11|42413.73
03:47:12|42416.07
03:47:13|42416.62
03:47:14|42414.08
03:47:15|42414.08
03:47:16|42413.25
03:47:17|42412.58
03:47:18|42413.07
03:47:19|42409.93
03:47:20|42409.93
03:47:21|42404.15
03:47:22|42403.72
03:47:24|42404.16
03:47:24|42402.98
03:47:25|42401.42
03:47:26|42398.42
03:47:27|42395.99
03:47:28|42394.19
03:47:29|42394.87
03:47:30|42394.83
03:47:32|42393.75
03:47:32|42393.61
03:47:34|42393.46
03:47:34|42394.62
03:47:35|42395.93
03:47:37|42395.93
03:47:37|42395.6
03:47:38|42393.13
03:47:39|42394.62
03:47:40|42395.48
03:47:42|42396.7
03:47:43|42396.02
03:47:44|42396.48
03:47:45|42396.21
03:47:46|42396.21
03:47:46|42395.37
03:47:48|42396.61
03:47:49|42398.58
03:47:50|42399.72
03:47:50|42399.39
03:47:51|42397.91
03:47:52|42400.12
03:47:53|42399.88
03:47:54|42399.88
03:47:56|42398.41
03:47:57|42399.63
03:47:57|42398.09
03:47:58|42398.55
03:48:01|42395.
03:48:01|42396.87
03:48:02|42397.07
03:48:03|42394.1
03:48:04|42393.64
03:48:05|42394.42
03:48:07|42393.05
03:48:09|42392.57
03:48:10|42389.73
03:48:11|42390.
03:48:12|42388.95
03:48:12|42387.
03:48:14|42388.81
03:48:14|42387.29
03:48:16|42387.38
03:48:17|42390.68
03:48:18|42391.67
03:48:18|42395.33
03:48:20|42396.85
03:48:21|42395.53
03:48:22|42393.55
03:48:23|42395.09
03:48:24|42395.37
03:48:25|42395.37
03:48:26|42390.25
03:48:27|42391.65
03:48:28|42390.7
03:48:29|42390.
03:48:30|42390.62
03:48:31|42390.16
03:48:32|42392.
03:48:33|42393.99
03:48:34|42394.8
03:48:35|42404.55
03:48:36|42401.41
03:48:37|42398.02
03:48:39|42392.62
03:48:39|42388.28
03:48:40|42390.29
03:48:41|42389.38
03:48:42|42391.7
03:48:43|42389.65
03:48:45|42386.17
03:48:46|42389.32
03:48:46|42388.02
03:48:48|42388.18
03:48:48|42388.21
03:48:50|42386.51
03:48:50|42386.51
03:48:52|42386.
03:48:52|42385.53
03:48:53|42375.85
03:48:55|42377.02
03:48:56|42379.42
03:48:57|42379.99
03:48:57|42380.83
03:48:58|42380.83
03:49:00|42380.09
03:49:01|42383.35
03:49:02|42385.08
03:49:04|42384.98
03:49:04|42387.63
03:49:05|42385.82
03:49:06|42385.82
03:49:08|42388.39
03:49:10|42384.86
03:49:10|42383.2
03:49:12|42380.16
03:49:13|42379.9
03:49:14|42379.16
03:49:15|42380.86
03:49:17|42380.25
03:49:18|42379.14
03:49:19|42376.92
03:49:20|42378.41
03:49:21|42377.12
03:49:21|42377.7
03:49:23|42379.5
03:49:24|42377.44
03:49:25|42379.58
03:49:26|42376.73
03:49:27|42376.73
03:49:29|42376.27
03:49:30|42377.77
03:49:30|42377.73
03:49:31|42378.61
03:49:32|42375.23
03:49:33|42374.41
03:49:34|42375.62
03:49:35|42374.76
03:49:37|42376.27
03:49:37|42377.45
03:49:38|42377.69
03:49:39|42376.69
03:49:40|42376.44
03:49:42|42377.86
03:49:42|42377.57
03:49:43|42377.57
03:49:45|42378.68
03:49:45|42379.24
03:49:47|42380.74
03:49:48|42377.86
03:49:48|42377.86
03:49:49|42380.52
03:49:51|42380.34
03:49:51|42379.78
03:49:52|42380.65
03:49:53|42377.86
03:49:54|42377.99
03:49:56|42376.77
03:49:57|42378.48
03:49:57|42376.8
03:49:58|42377.41
03:49:59|42378.28
03:50:00|42381.35
03:50:01|42378.03
03:50:02|42379.72
03:50:03|42380.01
03:50:05|42378.39
03:50:05|42378.49
03:50:07|42383.22
03:50:09|42381.34
03:50:10|42390.51
03:50:11|42388.17
03:50:12|42389.57
03:50:13|42389.57
03:50:15|42387.78
03:50:16|42388.17
03:50:17|42381.23
03:50:18|42380.05
03:50:19|42381.25
03:50:20|42382.34
03:50:22|42382.39
03:50:22|42381.23
03:50:23|42382.43
03:50:25|42381.23
03:50:26|42381.81
03:50:26|42384.38
03:50:27|42387.71
03:50:29|42388.94
03:50:29|42394.27
03:50:30|42399.5
03:50:31|42400.79
03:50:32|42399.64
03:50:34|42402.2
03:50:35|42402.
03:50:36|42396.81
03:50:36|42395.93
03:50:38|42390.7
03:50:38|42390.62
03:50:39|42389.95
03:50:41|42378.91
03:50:41|42379.22
03:50:43|42379.38
03:50:43|42380.9
03:50:45|42382.35
03:50:46|42380.29
03:50:46|42379.92
03:50:48|42381.07
03:50:48|42384.01
03:50:49|42383.62
03:50:51|42385.43
03:50:52|42385.43
03:50:53|42385.51
03:50:53|42385.51
03:50:54|42384.42
03:50:56|42384.96
03:50:56|42381.54
03:50:58|42382.85
03:50:58|42380.38
03:51:00|42379.47
03:51:01|42379.69
03:51:02|42378.99
03:51:03|42377.67
03:51:04|42377.67
03:51:05|42377.52
03:51:06|42377.52
03:51:07|42376.97
03:51:08|42374.28
03:51:09|42373.29
03:51:10|42372.01
03:51:11|42373.32
03:51:12|42371.8
03:51:13|42369.99
03:51:14|42370.35
03:51:15|42367.58
03:51:17|42365.19
03:51:17|42364.07
03:51:19|42365.26
03:51:20|42368.12
03:51:20|42369.59
03:51:21|42370.99
03:51:22|42370.26
03:51:23|42370.26
03:51:24|42370.52
03:51:25|42370.87
03:51:27|42371.97
03:51:27|42373.2
03:51:29|42376.75
03:51:29|42373.9
03:51:31|42377.46
03:51:31|42372.73
03:51:32|42370.25
03:51:33|42370.61
03:51:35|42365.97
03:51:36|42368.03
03:51:36|42367.3
03:51:37|42368.7
03:51:39|42369.14
03:51:40|42369.52
03:51:40|42367.95
03:51:41|42365.07
03:51:43|42365.07
03:51:44|42364.91
03:51:45|42364.91
03:51:46|42365.
03:51:47|42365.
03:51:48|42365.15
03:51:48|42364.28
03:51:50|42367.45
03:51:51|42366.37
03:51:52|42367.46
03:51:53|42362.71
03:51:54|42361.82
03:51:55|42360.98
03:51:56|42360.06
03:51:57|42363.16
03:51:58|42363.79
03:51:59|42363.62
03:52:00|42369.18
03:52:02|42366.47
03:52:02|42367.67
03:52:04|42365.78
03:52:04|42366.11
03:52:05|42366.6
03:52:06|42365.17
03:52:07|42364.46
03:52:08|42365.45
03:52:10|42365.72
03:52:12|42365.4
03:52:13|42367.46
03:52:14|42364.01
03:52:15|42362.84
03:52:16|42361.84
03:52:18|42360.59
03:52:18|42358.47
03:52:19|42357.4
03:52:21|42356.01
03:52:22|42357.86
03:52:22|42359.14
03:52:24|42359.2
03:52:25|42359.21
03:52:26|42359.4
03:52:27|42350.94
03:52:27|42350.73
03:52:29|42353.46
03:52:30|42355.8
03:52:31|42355.61
03:52:31|42358.
03:52:33|42360.59
03:52:33|42359.72
03:52:34|42361.36
03:52:35|42363.17
03:52:37|42363.47
03:52:38|42364.03
03:52:38|42364.71
03:52:40|42364.83
03:52:41|42364.83
03:52:42|42363.83
03:52:43|42362.6
03:52:44|42363.59
03:52:45|42366.61
03:52:46|42364.57
03:52:47|42363.69
03:52:48|42365.13
03:52:49|42366.06
03:52:51|42366.65
03:52:52|42370.44
03:52:53|42370.42
03:52:53|42367.84
03:52:54|42367.69
03:52:55|42366.13
03:52:56|42366.01
03:52:57|42366.04
03:52:59|42370.68
03:53:00|42370.43
03:53:01|42371.77
03:53:02|42368.85
03:53:03|42369.51
03:53:03|42370.76
03:53:05|42367.69
03:53:05|42362.8
03:53:06|42357.5
03:53:08|42357.84
03:53:09|42356.79
03:53:10|42358.31
03:53:12|42355.16
03:53:13|42354.25
03:53:15|42350.99
03:53:16|42353.54
03:53:17|42351.52
03:53:18|42352.68
03:53:18|42350.01
03:53:20|42350.01
03:53:20|42349.68
03:53:22|42349.81
03:53:22|42349.32
03:53:23|42346.19
03:53:25|42348.62
03:53:25|42349.73
03:53:27|42348.95
03:53:27|42348.32
03:53:29|42348.54
03:53:30|42346.24
03:53:31|42351.75
03:53:31|42352.72
03:53:32|42347.94
03:53:34|42347.29
03:53:34|42350.25
03:53:36|42351.69
03:53:37|42351.68
03:53:37|42349.64
03:53:39|42349.16
03:53:40|42351.02
03:53:40|42351.69
03:53:41|42349.83
03:53:42|42350.93
03:53:44|42350.53
03:53:44|42350.27
03:53:45|42350.12
03:53:46|42350.56
03:53:47|42352.03
03:53:49|42351.85
03:53:49|42351.85
03:53:51|42353.79
03:53:52|42353.14
03:53:53|42353.33
03:53:53|42352.67
03:53:54|42353.06
03:53:55|42354.26
03:53:56|42355.08
03:53:57|42357.76
03:53:58|42357.05
03:53:59|42357.15
03:54:01|42354.59
03:54:01|42352.31
03:54:03|42352.58
03:54:04|42356.95
03:54:05|42362.21
03:54:06|42360.31
03:54:07|42363.4
03:54:07|42363.85
03:54:08|42361.8
03:54:10|42359.77
03:54:11|42362.53
03:54:12|42364.2
03:54:14|42360.71
03:54:16|42363.05
03:54:16|42363.01
03:54:18|42362.61
03:54:19|42362.61
03:54:20|42362.47
03:54:20|42361.14
03:54:21|42362.23
03:54:23|42358.02
03:54:24|42357.02
03:54:25|42357.02
03:54:26|42358.01
03:54:26|42357.15
03:54:28|42357.05
03:54:29|42357.68
03:54:29|42357.29
03:54:31|42354.88
03:54:32|42356.47
03:54:33|42360.39
03:54:34|42361.09
03:54:34|42359.48
03:54:35|42356.4
03:54:37|42357.2
03:54:38|42357.23
03:54:38|42357.53
03:54:39|42356.95
03:54:40|42358.03
03:54:41|42358.46
03:54:43|42359.72
03:54:43|42359.74
03:54:44|42362.61
03:54:46|42363.88
03:54:46|42363.88
03:54:47|42364.11
03:54:48|42364.71
03:54:50|42364.39
03:54:50|42364.01
03:54:51|42364.03
03:54:52|42364.74
03:54:54|42364.62
03:54:54|42364.62
03:54:56|42364.62
03:54:56|42364.62
03:54:57|42365.19
03:54:58|42355.33
03:55:00|42358.78
03:55:01|42358.88
03:55:03|42353.75
03:55:04|42353.68
03:55:04|42353.32
03:55:05|42353.95
03:55:06|42355.45
03:55:07|42355.59
03:55:08|42355.5
03:55:09|42355.32
03:55:10|42356.31
03:55:11|42358.53
03:55:12|42360.13
03:55:14|42360.11
03:55:15|42358.35
03:55:16|42358.46
03:55:18|42360.31
03:55:19|42361.98
03:55:20|42360.7
03:55:21|42358.02
03:55:22|42359.34
03:55:23|42361.83
03:55:24|42363.54
03:55:25|42363.47
03:55:26|42362.01
03:55:26|42362.7
03:55:28|42362.45
03:55:29|42362.58
03:55:30|42361.95
03:55:31|42362.71
03:55:32|42361.46
03:55:33|42361.37
03:55:34|42356.41
03:55:35|42353.61
03:55:36|42354.81
03:55:37|42352.4
03:55:38|42352.4
03:55:39|42352.97
03:55:40|42350.55
03:55:41|42350.55
03:55:42|42350.89
03:55:43|42352.15
03:55:44|42352.97
03:55:45|42357.08
03:55:46|42360.29
03:55:47|42359.67
03:55:48|42357.88
03:55:49|42359.07
03:55:50|42357.56
03:55:51|42358.63
03:55:53|42358.88
03:55:53|42360.19
03:55:54|42360.43
03:55:55|42363.
03:55:56|42362.07
03:55:57|42361.93
03:55:58|42363.19
03:55:59|42377.98
03:56:01|42375.29
03:56:01|42376.04
03:56:03|42377.99
03:56:03|42379.05
03:56:04|42378.46
03:56:06|42381.64
03:56:07|42367.49
03:56:08|42367.07
03:56:09|42363.31
03:56:10|42361.09
03:56:10|42354.
03:56:11|42351.37
03:56:12|42351.6
03:56:14|42346.51
03:56:14|42348.95
03:56:16|42347.39
03:56:16|42353.7
03:56:19|42348.81
03:56:19|42351.45
03:56:21|42351.29
03:56:21|42351.29
03:56:23|42350.89
03:56:24|42347.13
03:56:24|42345.03
03:56:26|42344.13
03:56:26|42347.93
03:56:27|42347.94
03:56:29|42349.95
03:56:29|42346.34
03:56:31|42347.23
03:56:31|42348.88
03:56:33|42350.27
03:56:33|42351.13
03:56:34|42351.76
03:56:35|42352.8
03:56:37|42351.63
03:56:38|42352.28
03:56:39|42352.28
03:56:39|42352.78
03:56:40|42352.54
03:56:41|42352.89
03:56:42|42350.3
03:56:44|42350.7
03:56:45|42351.67
03:56:45|42352.46
03:56:48|42353.64
03:56:48|42353.57
03:56:50|42354.65
03:56:51|42352.99
03:56:51|42352.99
03:56:52|42353.71
03:56:53|42351.41
03:56:54|42354.07
03:56:56|42353.88
03:56:57|42352.36
03:56:57|42352.36
03:56:58|42352.78
03:57:00|42352.37
03:57:01|42353.16
03:57:01|42351.26
03:57:03|42350.3
03:57:03|42350.3
03:57:04|42349.64
03:57:06|42348.64
03:57:07|42348.64
03:57:08|42352.12
03:57:08|42352.4
03:57:10|42350.82
03:57:11|42350.82
03:57:11|42350.74
03:57:12|42350.21
03:57:13|42350.21
03:57:15|42352.36
03:57:17|42352.58
03:57:18|42351.98
03:57:19|42351.98
03:57:20|42355.47
03:57:21|42355.47
03:57:22|42355.66
03:57:23|42352.08
03:57:24|42354.02
03:57:25|42355.45
03:57:26|42353.97
03:57:27|42355.79
03:57:28|42355.45
03:57:29|42355.45
03:57:30|42355.45
03:57:31|42354.26
03:57:32|42346.19
03:57:33|42344.58
03:57:34|42346.39
03:57:35|42348.21
03:57:36|42349.04
03:57:37|42349.04
03:57:38|42349.54
03:57:39|42347.2
03:57:40|42346.01
03:57:41|42345.47
03:57:42|42346.27
03:57:43|42346.27
03:57:44|42345.02
03:57:45|42346.64
03:57:46|42346.57
03:57:47|42348.53
03:57:48|42347.69
03:57:50|42350.75
03:57:50|42348.02
03:57:51|42346.84
03:57:52|42347.77
03:57:53|42347.77
03:57:54|42348.09
03:57:55|42348.09
03:57:57|42348.09
03:57:58|42348.09
03:57:59|42349.13
03:57:59|42351.31
03:58:00|42350.67
03:58:01|42350.67
03:58:02|42351.11
03:58:03|42349.31
03:58:04|42354.5
03:58:05|42352.49
03:58:08|42352.13
03:58:09|42348.31
03:58:11|42348.64
03:58:11|42349.83
03:58:12|42348.3
03:58:14|42349.29
03:58:14|42349.29
03:58:16|42349.77
03:58:18|42349.77
03:58:19|42349.09
03:58:20|42349.97
03:58:21|42349.98
03:58:22|42350.57
03:58:23|42351.35
03:58:24|42351.35
03:58:25|42352.01
03:58:26|42353.35
03:58:27|42351.93
03:58:28|42352.03
03:58:29|42351.71
03:58:30|42351.71
03:58:31|42352.54
03:58:32|42352.53
03:58:33|42351.84
03:58:34|42355.97
03:58:35|42354.77
03:58:36|42355.27
03:58:37|42346.49
03:58:38|42346.03
03:58:39|42348.12
03:58:41|42347.43
03:58:42|42347.43
03:58:42|42348.88
03:58:43|42348.02
03:58:44|42347.97
03:58:46|42349.19
03:58:47|42349.2
03:58:48|42347.39
03:58:49|42345.82
03:58:50|42346.22
03:58:51|42346.73
03:58:51|42346.73
03:58:53|42346.73
03:58:54|42349.2
03:58:55|42351.32
03:58:56|42352.99
03:58:57|42352.99
03:58:58|42355.
03:58:59|42355.41
03:59:00|42355.46
03:59:01|42356.01
03:59:02|42358.33
03:59:03|42356.63
03:59:04|42358.01
03:59:05|42357.89
03:59:06|42349.01
03:59:07|42349.41
03:59:08|42350.82
03:59:09|42350.82
03:59:10|42349.81
03:59:11|42347.81
03:59:12|42348.89
03:59:13|42348.78
03:59:14|42343.91
03:59:15|42345.48
03:59:16|42346.04
03:59:17|42345.17
03:59:19|42345.85
03:59:20|42344.37
03:59:22|42344.36
03:59:23|42344.86
03:59:24|42346.35
03:59:25|42346.35
03:59:26|42344.43
03:59:26|42345.73
03:59:27|42347.14
03:59:29|42346.02
03:59:29|42346.02
03:59:31|42342.39
03:59:31|42343.21
03:59:33|42341.91
03:59:34|42342.72
03:59:35|42344.5
03:59:36|42344.5
03:59:36|42342.72
03:59:37|42340.39
03:59:38|42338.73
03:59:39|42340.26
03:59:41|42339.09
03:59:42|42339.33
03:59:43|42337.68
03:59:43|42337.68
03:59:45|42339.6
03:59:45|42339.09
03:59:46|42337.99
03:59:48|42335.64
03:59:48|42337.47
03:59:50|42336.5
03:59:51|42336.62
03:59:52|42336.39
03:59:53|42337.13
03:59:54|42333.32
03:59:55|42334.43
03:59:55|42333.32
03:59:57|42333.
03:59:59|42334.44
03:59:59|42334.61
04:00:00|42332.05
04:00:01|42334.83
04:00:02|42337.6
04:00:03|42338.25
04:00:04|42338.37
04:00:05|42337.
04:00:07|42331.49
04:00:07|42329.79
04:00:09|42329.92
04:00:09|42330.37
04:00:10|42334.34
04:00:11|42331.
04:00:13|42334.6
04:00:14|42335.62
04:00:15|42334.31
04:00:16|42334.4
04:00:18|42332.9
04:00:19|42335.71
04:00:20|42338.08
04:00:21|42341.06
04:00:22|42341.06
04:00:23|42339.46
04:00:25|42336.81
04:00:25|42334.26
04:00:26|42333.51
04:00:27|42334.77
04:00:28|42335.7
04:00:29|42337.57
04:00:30|42335.22
04:00:32|42336.61
04:00:33|42336.74
04:00:33|42338.54
04:00:35|42338.68
04:00:35|42338.62
04:00:37|42340.06
04:00:38|42338.57
04:00:38|42338.16
04:00:39|42338.16
04:00:40|42340.28
04:00:42|42339.28
04:00:43|42340.28
04:00:43|42338.48
04:00:44|42340.28
04:00:45|42340.28
04:00:47|42338.9
04:00:47|42339.16
04:00:49|42339.16
04:00:50|42339.18
04:00:50|42339.18
04:00:51|42339.18
04:00:53|42339.29
04:00:54|42339.87
04:00:55|42339.93
04:00:56|42342.01
04:00:57|42340.82
04:00:58|42340.6
04:00:59|42339.94
04:01:00|42342.29
04:01:01|42341.9
04:01:02|42343.24
04:01:03|42341.45
04:01:04|42342.
04:01:05|42343.8
04:01:06|42338.64
04:01:07|42338.06
04:01:08|42339.58
04:01:09|42337.
04:01:10|42338.6
04:01:11|42338.61
04:01:12|42338.61
04:01:13|42336.78
04:01:14|42337.6
04:01:15|42335.49
04:01:16|42324.79
04:01:17|42326.82
04:01:19|42332.28
04:01:20|42333.49
04:01:21|42331.43
04:01:22|42330.01
04:01:24|42327.41
04:01:24|42326.09
04:01:25|42325.45
04:01:27|42325.81
04:01:27|42325.36
04:01:28|42322.79
04:01:29|42322.79
04:01:30|42321.88
04:01:32|42321.19
04:01:33|42322.
04:01:34|42321.81
04:01:35|42320.47
04:01:36|42321.63
04:01:37|42319.66
04:01:38|42316.65
04:01:40|42318.09
04:01:40|42313.44
04:01:42|42314.95
04:01:43|42314.61
04:01:44|42315.51
04:01:45|42316.89
04:01:45|42317.
04:01:46|42317.
04:01:48|42316.55
04:01:48|42318.85
04:01:49|42322.
04:01:50|42320.4
04:01:52|42322.52
04:01:52|42321.61
04:01:53|42323.27
04:01:54|42321.4
04:01:55|42321.87
04:01:56|42321.87
04:01:58|42321.87
04:01:58|42319.98
04:01:59|42316.18
04:02:01|42317.24
04:02:02|42313.44
04:02:03|42313.23
04:02:04|42314.
04:02:05|42315.35
04:02:06|42314.39
04:02:07|42314.39
04:02:08|42314.02
04:02:09|42314.97
04:02:10|42314.97
04:02:11|42317.2
04:02:12|42314.67
04:02:13|42315.6
04:02:14|42313.44
04:02:15|42315.04
04:02:16|42316.78
04:02:17|42315.59
04:02:18|42315.59
04:02:20|42314.25
04:02:21|42315.33
04:02:22|42318.33
04:02:23|42317.24
04:02:24|42316.15
04:02:25|42318.06
04:02:27|42318.26
04:02:28|42317.07
04:02:29|42316.92
04:02:29|42316.7
04:02:30|42318.46
04:02:31|42318.46
04:02:32|42318.46
04:02:33|42318.68
04:02:34|42317.95
04:02:35|42317.95
04:02:36|42317.95
04:02:37|42317.83
04:02:38|42317.94
04:02:40|42319.84
04:02:40|42320.14
04:02:42|42318.4
04:02:43|42320.53
04:02:44|42324.44
04:02:45|42322.69
04:02:46|42327.13
04:02:47|42329.16
04:02:48|42329.37
04:02:49|42329.21
04:02:50|42324.75
04:02:51|42326.66
04:02:52|42326.66
04:02:53|42326.66
04:02:54|42330.48
04:02:55|42330.48
04:02:56|42332.96
04:02:57|42331.63
04:02:59|42329.72
04:03:00|42329.72
04:03:00|42328.83
04:03:02|42330.87
04:03:03|42329.05
04:03:03|42328.
04:03:04|42325.99
04:03:05|42323.99
04:03:06|42323.77
04:03:07|42323.38
04:03:08|42324.24
04:03:10|42323.32
04:03:10|42324.07
04:03:11|42323.74
04:03:12|42324.05
04:03:14|42323.65
04:03:14|42318.8
04:03:15|42317.22
04:03:17|42315.4
04:03:18|42314.23
04:03:18|42313.51
04:03:20|42314.7
04:03:21|42314.43
04:03:22|42314.43
04:03:23|42314.44
04:03:24|42313.99
04:03:25|42315.36
04:03:26|42316.73
04:03:27|42315.01
04:03:28|42313.4
04:03:29|42315.71
04:03:30|42316.12
04:03:31|42316.92
04:03:33|42315.66
04:03:33|42315.66
04:03:34|42312.89
04:03:35|42312.86
04:03:36|42313.82
04:03:37|42313.87
04:03:39|42314.
04:03:40|42313.15
04:03:41|42310.77
04:03:42|42310.77
04:03:43|42311.61
04:03:44|42312.92
04:03:45|42310.74
04:03:46|42312.4
04:03:47|42312.05
04:03:48|42309.36
04:03:49|42310.59
04:03:50|42311.44
04:03:51|42310.71
04:03:52|42311.57
04:03:53|42312.43
04:03:54|42312.43
04:03:55|42312.43
04:03:56|42313.88
04:03:57|42314.1
04:03:58|42311.52
04:03:59|42310.98
04:04:00|42310.95
04:04:02|42312.52
04:04:02|42309.89
04:04:04|42307.89
04:04:04|42309.43
04:04:05|42311.84
04:04:07|42307.67
04:04:07|42310.58
04:04:08|42310.7
04:04:09|42308.27
04:04:10|42308.37
04:04:11|42308.34
04:04:12|42309.66
04:04:13|42308.97
04:04:14|42308.
04:04:16|42308.
04:04:17|42304.16
04:04:17|42304.45
04:04:18|42301.74
04:04:19|42303.89
04:04:20|42301.5
04:04:22|42302.69
04:04:23|42298.76
04:04:24|42299.97
04:04:24|42299.95
04:04:26|42300.39
04:04:26|42301.35
04:04:27|42300.27
04:04:29|42296.39
04:04:29|42300.58
04:04:30|42300.5
04:04:32|42302.
04:04:33|42303.89
04:04:34|42304.3
04:04:35|42300.41
04:04:35|42301.86
04:04:37|42300.41
04:04:38|42300.41
04:04:39|42300.41
04:04:40|42301.12
04:04:41|42301.12
04:04:42|42301.12
04:04:43|42301.12
04:04:43|42301.74
04:04:44|42301.74
04:04:46|42301.74
04:04:47|42298.49
04:04:48|42300.02
04:04:48|42301.87
04:04:50|42306.41
04:04:50|42301.99
04:04:51|42303.51
04:04:53|42303.64
04:04:53|42302.09
04:04:55|42302.61
04:04:56|42301.13
04:04:57|42302.51
04:04:57|42302.1
04:04:59|42302.23
04:04:59|42301.52
04:05:00|42301.03
04:05:02|42302.28
04:05:04|42301.84
04:05:04|42307.68
04:05:06|42304.37
04:05:06|42302.24
04:05:07|42300.09
04:05:08|42301.55
04:05:09|42301.11
04:05:10|42302.21
04:05:11|42302.21
04:05:12|42302.22
04:05:14|42299.66
04:05:14|42299.66
04:05:15|42299.79
04:05:16|42299.79
04:05:17|42299.57
04:05:18|42299.57
04:05:19|42302.07
04:05:20|42302.07
04:05:22|42302.07
04:05:23|42302.07
04:05:23|42302.12
04:05:26|42302.12
04:05:26|42301.14
04:05:28|42302.4
04:05:28|42302.4
04:05:30|42304.64
04:05:30|42306.4
04:05:32|42306.41
04:05:32|42305.43
04:05:34|42305.55
04:05:35|42309.27
04:05:36|42313.71
04:05:37|42311.24
04:05:38|42313.13
04:05:38|42315.86
04:05:40|42313.99
04:05:40|42313.32
04:05:42|42316.88
04:05:43|42316.73
04:05:44|42319.57
04:05:44|42318.3
04:05:45|42318.3
04:05:47|42319.31
04:05:47|42319.31
04:05:49|42320.19
04:05:50|42322.56
04:05:51|42320.56
04:05:52|42322.66
04:05:53|42316.85
04:05:53|42316.85
04:05:55|42316.85
04:05:56|42320.4
04:05:56|42317.21
04:05:58|42316.73
04:05:59|42316.73
04:05:59|42319.68
04:06:01|42318.55
04:06:01|42310.53
04:06:03|42309.59
04:06:03|42306.9
04:06:05|42308.7
04:06:06|42307.27
04:06:07|42308.21
04:06:07|42308.32
04:06:08|42308.32
04:06:09|42306.59
04:06:11|42308.14
04:06:11|42306.02
04:06:13|42307.73
04:06:13|42306.12
04:06:14|42305.7
04:06:15|42302.28
04:06:17|42305.26
04:06:17|42305.93
04:06:19|42307.05
04:06:19|42304.93
04:06:21|42306.42
04:06:22|42306.62
04:06:24|42308.13
04:06:25|42308.07
04:06:27|42306.96
04:06:27|42306.96
04:06:29|42306.96
04:06:29|42308.56
04:06:31|42307.91
04:06:32|42309.97
04:06:33|42308.38
04:06:34|42310.33
04:06:35|42310.62
04:06:36|42307.72
04:06:37|42307.72
04:06:38|42309.09
04:06:40|42308.29
04:06:41|42310.48
04:06:42|42310.4
04:06:43|42310.4
04:06:44|42306.59
04:06:45|42306.59
04:06:45|42306.59
04:06:47|42306.59
04:06:48|42306.59
04:06:49|42307.63
04:06:50|42307.63
04:06:51|42300.01
04:06:52|42302.99
04:06:54|42303.
04:06:54|42304.17
04:06:55|42305.53
04:06:56|42309.64
04:06:57|42305.63
04:06:58|42306.16
04:07:00|42306.86
04:07:01|42306.86
04:07:01|42306.86
04:07:02|42306.74
04:07:03|42306.74
04:07:04|42306.74
04:07:06|42306.74
04:07:06|42306.86
04:07:07|42306.86
04:07:08|42305.39
04:07:09|42306.79
04:07:10|42302.45
04:07:11|42304.12
04:07:12|42303.66
04:07:14|42303.
04:07:15|42303.
04:07:16|42304.21
04:07:17|42304.21
04:07:18|42304.21
04:07:19|42301.87
04:07:20|42302.16
04:07:21|42301.47
04:07:22|42303.81
04:07:23|42300.22
04:07:25|42300.22
04:07:26|42301.79
04:07:28|42302.92
04:07:29|42302.92
04:07:29|42303.04
04:07:30|42302.27
04:07:32|42302.27
04:07:33|42302.27
04:07:34|42302.97
04:07:34|42303.49
04:07:35|42303.49
04:07:37|42301.06
04:07:38|42299.42
04:07:39|42299.42
04:07:40|42300.58
04:07:41|42300.67
04:07:41|42306.11
04:07:42|42307.66
04:07:44|42309.93
04:07:44|42308.92
04:07:46|42305.97
04:07:46|42308.53
04:07:48|42308.4
04:07:48|42310.4
04:07:50|42310.66
04:07:50|42310.83
04:07:51|42311.35
04:07:53|42311.48
04:07:53|42311.61
04:07:54|42311.61
04:07:56|42313.1
04:07:57|42311.69
04:07:57|42311.69
04:08:00|42313.86
04:08:01|42314.32
04:08:01|42314.32
04:08:03|42313.34
04:08:03|42313.22
04:08:04|42316.37
04:08:05|42317.99
04:08:06|42321.01
04:08:07|42318.3
04:08:09|42318.3
04:08:09|42321.01
04:08:11|42320.16
04:08:11|42320.16
04:08:12|42320.16
04:08:13|42322.3
04:08:14|42322.3
04:08:15|42324.19
04:08:16|42323.42
04:08:17|42323.42
04:08:18|42328.28
04:08:19|42329.13
04:08:20|42329.13
04:08:21|42329.13
04:08:22|42331.8
04:08:23|42329.76
04:08:25|42332.05
04:08:26|42331.03
04:08:28|42335.64
04:08:29|42331.6
04:08:30|42333.35
04:08:31|42333.35
04:08:32|42333.27
04:08:33|42333.27
04:08:34|42335.64
04:08:35|42335.64
04:08:36|42335.64
04:08:37|42333.84
04:08:38|42331.93
04:08:39|42333.09
04:08:40|42333.2
04:08:42|42334.
04:08:42|42334.78
04:08:44|42333.07
04:08:44|42328.92
04:08:46|42330.47
04:08:47|42330.61
04:08:48|42332.68
04:08:49|42332.52
04:08:50|42332.2
04:08:51|42329.86
04:08:52|42329.86
04:08:53|42333.66
04:08:54|42330.49
04:08:55|42336.39
04:08:56|42336.26
04:08:57|42336.26
04:08:58|42337.21
04:08:59|42334.38
04:09:00|42335.83
04:09:01|42335.83
04:09:02|42339.47
04:09:03|42340.9
04:09:04|42346.12
04:09:05|42344.66
04:09:06|42346.68
04:09:07|42346.84
04:09:08|42345.8
04:09:09|42348.31
04:09:10|42348.28
04:09:11|42346.85
04:09:12|42351.
04:09:13|42348.01
04:09:14|42348.69
04:09:15|42348.69
04:09:16|42351.24
04:09:17|42351.24
04:09:18|42349.94
04:09:20|42351.43
04:09:21|42346.92
04:09:22|42347.7
04:09:23|42347.84
04:09:24|42348.3
04:09:24|42349.88
04:09:25|42343.32
04:09:28|42341.97
04:09:28|42344.29
04:09:30|42343.5
04:09:31|42343.39
04:09:31|42345.11
04:09:33|42349.9
04:09:34|42350.
04:09:34|42349.14
04:09:35|42349.8
04:09:37|42348.87
04:09:37|42347.89
04:09:39|42353.1
04:09:40|42351.23
04:09:41|42350.13
04:09:42|42351.98
04:09:43|42352.06
04:09:44|42348.56
04:09:45|42349.26
04:09:46|42348.76
04:09:48|42349.35
04:09:49|42349.85
04:09:49|42350.66
04:09:50|42350.66
04:09:51|42349.95
04:09:52|42349.42
04:09:54|42350.79
04:09:54|42347.3
04:09:55|42348.53
04:09:56|42348.09
04:09:58|42346.69
04:09:59|42347.25
04:09:59|42346.3
04:10:00|42342.8
04:10:02|42343.15
04:10:02|42338.48
04:10:03|42340.02
04:10:04|42342.44
04:10:06|42339.96
04:10:06|42340.79
04:10:07|42339.
04:10:08|42334.39
04:10:09|42336.2
04:10:11|42334.39
04:10:12|42334.99
04:10:13|42333.99
04:10:13|42335.53
04:10:14|42330.5
04:10:15|42332.22
04:10:16|42332.36
04:10:17|42332.87
04:10:19|42333.21
04:10:19|42332.22
04:10:21|42331.7
04:10:21|42329.13
04:10:22|42329.17
04:10:23|42326.7
04:10:24|42322.86
04:10:25|42324.32
04:10:27|42324.91
04:10:27|42328.02
04:10:28|42328.31
04:10:29|42333.82
04:10:31|42332.98
04:10:32|42332.24
04:10:32|42332.67
04:10:34|42334.44
04:10:35|42333.23
04:10:35|42332.39
04:10:37|42336.28
04:10:38|42335.88
04:10:39|42334.95
04:10:40|42331.61
04:10:41|42333.15
04:10:41|42332.22
04:10:43|42332.22
04:10:44|42334.66
04:10:45|42334.66
04:10:46|42334.66
04:10:47|42334.66
04:10:48|42334.66
04:10:49|42333.95
04:10:50|42333.95
04:10:51|42333.95
04:10:52|42334.71
04:10:53|42334.71
04:10:54|42331.61
04:10:55|42333.38
04:10:56|42333.38
04:10:57|42333.74
04:10:58|42333.74
04:10:59|42334.32
04:11:00|42334.45
04:11:01|42333.46
04:11:02|42333.99
04:11:03|42330.62
04:11:04|42325.28
04:11:05|42322.15
04:11:06|42322.76
04:11:07|42322.25
04:11:08|42322.25
04:11:09|42321.62
04:11:10|42324.08
04:11:11|42324.43
04:11:12|42322.25
04:11:13|42322.25
04:11:14|42324.81
04:11:15|42324.91
04:11:16|42324.91
04:11:17|42324.91
04:11:18|42324.91
04:11:19|42325.85
04:11:20|42326.54
04:11:21|42324.39
04:11:22|42324.53
04:11:23|42323.
04:11:24|42323.
04:11:25|42324.22
04:11:26|42314.08
04:11:28|42313.8
04:11:29|42314.83
04:11:30|42315.42
04:11:31|42317.22
04:11:32|42316.43
04:11:32|42317.58
04:11:34|42314.09
04:11:35|42312.63
04:11:36|42314.33
04:11:37|42313.24
04:11:38|42308.12
04:11:39|42308.21
04:11:40|42307.68
04:11:41|42308.38
04:11:43|42310.38
04:11:44|42307.86
04:11:44|42312.42
04:11:46|42316.72
04:11:46|42318.6
04:11:48|42317.53
04:11:49|42318.14
04:11:49|42318.14
04:11:51|42320.32
04:11:51|42321.95
04:11:53|42322.01
04:11:53|42322.57
04:11:55|42322.57
04:11:56|42321.78
04:11:57|42320.83
04:11:57|42321.79
04:11:59|42321.79
04:11:59|42321.79
04:12:01|42321.77
04:12:02|42322.12
04:12:03|42322.13
04:12:03|42321.22
04:12:05|42320.34
04:12:05|42322.96
04:12:07|42322.96
04:12:07|42320.85
04:12:10|42323.74
04:12:10|42315.
04:12:11|42314.65
04:12:13|42315.07
04:12:14|42313.93
04:12:14|42313.93
04:12:15|42313.93
04:12:16|42316.72
04:12:17|42314.8
04:12:18|42313.3
04:12:19|42312.24
04:12:20|42314.99
04:12:21|42314.67
04:12:22|42314.67
04:12:24|42312.97
04:12:24|42313.68
04:12:25|42313.68
04:12:26|42312.97
04:12:28|42314.62
04:12:29|42314.99
04:12:30|42315.38
04:12:31|42313.66
04:12:32|42305.9
04:12:32|42308.18
04:12:34|42303.05
04:12:35|42304.03
04:12:36|42305.56
04:12:37|42306.11
04:12:38|42307.39
04:12:38|42307.09
04:12:40|42305.41
04:12:41|42306.49
04:12:42|42303.55
04:12:43|42301.53
04:12:44|42303.14
04:12:45|42306.42
04:12:46|42306.42
04:12:47|42305.1
04:12:48|42304.67
04:12:49|42305.99
04:12:50|42310.12
04:12:51|42310.15
04:12:52|42310.23
04:12:53|42311.94
04:12:54|42310.19
04:12:55|42311.02
04:12:56|42311.02
04:12:57|42311.02
04:12:58|42311.28
04:12:59|42311.28
04:13:00|42311.68
04:13:01|42314.04
04:13:02|42314.17
04:13:03|42310.66
04:13:04|42308.99
04:13:05|42307.01
04:13:06|42306.38
04:13:07|42307.3
04:13:08|42304.7
04:13:09|42304.34
04:13:10|42306.08
04:13:11|42306.08
04:13:12|42307.35
04:13:13|42304.82
04:13:15|42307.24
04:13:15|42305.69
04:13:16|42308.98
04:13:18|42307.41
04:13:18|42304.93
04:13:19|42305.94
04:13:20|42306.47
04:13:21|42306.47
04:13:22|42303.84
04:13:23|42303.76
04:13:24|42305.82
04:13:26|42306.19
04:13:26|42306.01
04:13:27|42306.01
04:13:29|42304.78
04:13:31|42305.56
04:13:32|42305.57
04:13:33|42305.57
04:13:33|42306.53
04:13:34|42305.7
04:13:35|42306.08
04:13:36|42306.08
04:13:38|42305.8
04:13:39|42310.16
04:13:39|42310.16
04:13:40|42311.19
04:13:42|42311.19
04:13:42|42309.45
04:13:43|42311.89
04:13:45|42309.58
04:13:45|42312.52
04:13:47|42310.79
04:13:48|42310.79
04:13:49|42310.79
04:13:50|42311.
04:13:51|42311.
04:13:53|42309.31
04:13:53|42310.11
04:13:54|42308.69
04:13:55|42308.69
04:13:56|42308.5
04:13:57|42309.23
04:13:59|42309.23
04:13:59|42309.23
04:14:00|42305.52
04:14:01|42307.6
04:14:02|42307.78
04:14:04|42307.91
04:14:05|42309.14
04:14:06|42309.2
04:14:07|42306.94
04:14:07|42307.99
04:14:08|42307.51
04:14:10|42306.94
04:14:10|42307.27
04:14:12|42305.95
04:14:13|42307.59
04:14:14|42306.55
04:14:15|42306.55
04:14:16|42304.69
04:14:16|42303.52
04:14:18|42303.44
04:14:18|42302.91
04:14:20|42303.43
04:14:21|42303.43
04:14:22|42303.14
04:14:23|42303.14
04:14:24|42304.1
04:14:25|42303.98
04:14:25|42303.98
04:14:27|42303.96
04:14:27|42303.96
04:14:29|42302.24
04:14:29|42302.23
04:14:31|42302.84
04:14:33|42303.11
04:14:33|42302.71
04:14:35|42304.
04:14:36|42303.57
04:14:37|42305.51
04:14:38|42302.8
04:14:40|42303.69
04:14:40|42301.59
04:14:42|42305.63
04:14:43|42304.35
04:14:44|42304.73
04:14:44|42303.86
04:14:45|42304.75
04:14:46|42304.75
04:14:48|42303.42
04:14:49|42302.03
04:14:49|42302.03
04:14:51|42302.07
04:14:51|42301.84
04:14:52|42302.82
04:14:54|42302.82
04:14:55|42303.75
04:14:56|42303.75
04:14:57|42303.82
04:14:58|42302.09
04:14:59|42303.25
04:15:00|42302.12
04:15:01|42303.86
04:15:02|42305.9
04:15:03|42305.61
04:15:04|42307.01
04:15:05|42302.49
04:15:06|42301.45
04:15:08|42301.62
04:15:08|42301.17
04:15:10|42301.94
04:15:10|42300.86
04:15:12|42302.35
04:15:13|42300.74
04:15:13|42302.29
04:15:14|42300.86
04:15:15|42300.86
04:15:16|42300.61
04:15:17|42299.52
04:15:18|42302.26
04:15:19|42305.54
04:15:21|42305.42
04:15:21|42305.42
04:15:23|42307.79
04:15:23|42306.28
04:15:24|42307.27
04:15:25|42307.39
04:15:26|42307.39
04:15:27|42306.69
04:15:29|42306.69
04:15:29|42306.69
04:15:30|42306.69
04:15:32|42306.69
04:15:33|42305.46
04:15:34|42304.5
04:15:35|42303.7
04:15:36|42303.28
04:15:37|42302.57
04:15:38|42303.44
04:15:39|42301.44
04:15:40|42301.37
04:15:41|42302.03
04:15:42|42302.13
04:15:43|42302.13
04:15:44|42302.11
04:15:45|42302.07
04:15:46|42302.07
04:15:47|42303.34
04:15:49|42303.34
04:15:50|42303.34
04:15:51|42303.34
04:15:52|42302.35
04:15:52|42302.35
04:15:53|42303.12
04:15:55|42303.12
04:15:55|42303.12
04:15:57|42305.69
04:15:57|42304.01
04:15:59|42304.01
04:16:00|42306.26
04:16:00|42306.46
04:16:02|42306.34
04:16:02|42303.88
04:16:04|42305.81
04:16:04|42305.45
04:16:06|42305.45
04:16:06|42305.45
04:16:07|42305.82
04:16:09|42304.6
04:16:09|42304.6
04:16:11|42303.55
04:16:11|42303.55
04:16:12|42303.1
04:16:14|42304.59
04:16:14|42304.59
04:16:16|42305.31
04:16:16|42303.76
04:16:18|42303.76
04:16:19|42303.76
04:16:20|42305.09
04:16:20|42305.09
04:16:22|42305.23
04:16:22|42306.46
04:16:23|42305.84
04:16:24|42303.96
04:16:25|42304.88
04:16:27|42304.88
04:16:28|42305.3
04:16:29|42302.52
04:16:30|42302.71
04:16:31|42302.71
04:16:32|42297.91
04:16:33|42299.4
04:16:35|42297.1
04:16:36|42299.44
04:16:37|42300.19
04:16:38|42298.63
04:16:39|42298.07
04:16:40|42298.5
04:16:42|42297.1
04:16:43|42298.62
04:16:44|42298.62
04:16:44|42300.95
04:16:45|42298.68
04:16:47|42297.22
04:16:48|42297.48
04:16:49|42297.97
04:16:50|42299.01
04:16:51|42299.17
04:16:51|42303.8
04:16:52|42305.32
04:16:54|42303.96
04:16:55|42302.23
04:16:56|42303.7
04:16:57|42302.61
04:16:58|42301.67
04:16:59|42296.66
04:17:00|42298.54
04:17:01|42296.57
04:17:02|42295.92
04:17:03|42296.14
04:17:04|42298.08
04:17:06|42293.13
04:17:07|42285.3
04:17:07|42285.03
04:17:09|42293.3
04:17:10|42290.21
04:17:11|42292.76
04:17:12|42289.6
04:17:12|42290.67
04:17:14|42291.78
04:17:15|42293.41
04:17:16|42293.29
04:17:17|42291.26
04:17:18|42290.21
04:17:19|42290.54
04:17:20|42289.94
04:17:21|42289.94
04:17:22|42290.27
04:17:23|42289.87
04:17:24|42288.99
04:17:25|42288.69
04:17:26|42290.07
04:17:27|42290.1
04:17:28|42290.57
04:17:29|42290.93
04:17:30|42290.93
04:17:31|42289.48
04:17:33|42288.34
04:17:34|42284.48
04:17:35|42284.41
04:17:36|42282.
04:17:37|42281.48
04:17:39|42277.94
04:17:39|42279.
04:17:41|42283.59
04:17:41|42287.72
04:17:43|42286.53
04:17:44|42284.82
04:17:45|42286.22
04:17:46|42288.01
04:17:47|42289.65
04:17:48|42288.11
04:17:49|42287.29
04:17:50|42287.14
04:17:51|42287.14
04:17:52|42282.84
04:17:53|42280.76
04:17:54|42280.9
04:17:55|42279.95
04:17:56|42279.32
04:17:57|42278.53
04:17:58|42278.26
04:17:59|42280.24
04:18:00|42280.48
04:18:01|42279.75
04:18:02|42281.99
04:18:03|42282.72
04:18:04|42282.15
04:18:06|42281.08
04:18:07|42279.26
04:18:08|42283.08
04:18:09|42283.08
04:18:09|42280.29
04:18:11|42281.8
04:18:11|42281.88
04:18:12|42281.88
04:18:14|42281.74
04:18:14|42283.24
04:18:16|42284.58
04:18:16|42283.84
04:18:18|42266.
04:18:19|42269.36
04:18:20|42273.65
04:18:20|42280.78
04:18:21|42278.42
04:18:22|42279.46
04:18:24|42276.19
04:18:24|42278.91
04:18:25|42278.38
04:18:26|42277.06
04:18:27|42276.39
04:18:28|42277.
04:18:29|42274.91
04:18:30|42275.25
04:18:32|42275.51
04:18:33|42275.51
04:18:35|42273.32
04:18:36|42274.41
04:18:37|42271.59
04:18:37|42271.1
04:18:38|42272.16
04:18:39|42268.41
04:18:41|42269.51
04:18:41|42273.42
04:18:42|42276.22
04:18:44|42269.05
04:18:45|42271.
04:18:46|42268.33
04:18:47|42268.17
04:18:48|42265.83
04:18:49|42266.84
04:18:50|42266.07
04:18:51|42266.07
04:18:52|42269.19
04:18:53|42267.88
04:18:54|42266.84
04:18:55|42266.84
04:18:56|42267.6
04:18:57|42267.58
04:18:58|42267.4
04:18:59|42264.81
04:19:00|42266.45
04:19:01|42267.08
04:19:02|42267.19
04:19:03|42268.05
04:19:04|42267.61
04:19:05|42265.45
04:19:06|42264.82
04:19:07|42263.35
04:19:08|42266.84
04:19:09|42267.16
04:19:10|42274.7
04:19:11|42275.77
04:19:13|42277.68
04:19:13|42276.51
04:19:15|42278.
04:19:15|42277.07
04:19:17|42276.74
04:19:17|42276.74
04:19:19|42278.83
04:19:19|42276.19
04:19:21|42276.36
04:19:22|42278.04
04:19:22|42279.52
04:19:24|42278.5
04:19:24|42279.38
04:19:26|42277.45
04:19:26|42279.12
04:19:27|42276.86
04:19:29|42277.58
04:19:29|42279.03
04:19:31|42277.71
04:19:32|42279.36
04:19:33|42278.55
04:19:35|42281.45
04:19:36|42281.5
04:19:37|42278.51
04:19:39|42277.45
04:19:40|42278.03
04:19:41|42280.06
04:19:42|42281.3
04:19:43|42281.32
04:19:44|42280.41
04:19:45|42279.99
04:19:46|42279.43
04:19:47|42278.52
04:19:49|42274.47
04:19:50|42272.86
04:19:50|42269.97
04:19:51|42267.12
04:19:53|42267.74
04:19:54|42268.04
04:19:54|42268.51
04:19:55|42268.08
04:19:57|42266.83
04:19:58|42266.77
04:19:59|42268.4
04:20:00|42267.98
04:20:01|42268.1
04:20:02|42267.29
04:20:02|42267.77
04:20:03|42269.1
04:20:05|42267.28
04:20:05|42265.17
04:20:06|42265.16
04:20:07|42265.16
04:20:08|42259.12
04:20:10|42262.63
04:20:11|42263.72
04:20:11|42265.68
04:20:13|42265.68
04:20:13|42267.6
04:20:15|42266.3
04:20:16|42266.3
04:20:17|42266.96
04:20:18|42266.93
04:20:19|42270.18
04:20:20|42269.67
04:20:21|42268.29
04:20:21|42268.69
04:20:23|42268.69
04:20:23|42269.69
04:20:25|42266.71
04:20:26|42264.01
04:20:27|42265.16
04:20:27|42267.29
04:20:29|42264.5
04:20:30|42267.29
04:20:31|42264.54
04:20:31|42264.54
04:20:32|42264.4
04:20:34|42264.4
04:20:35|42264.16
04:20:36|42265.4
04:20:38|42264.79
04:20:39|42266.53
04:20:40|42260.53
04:20:41|42260.83
04:20:41|42258.5
04:20:43|42259.31
04:20:44|42259.9
04:20:45|42261.68
04:20:46|42265.43
04:20:47|42266.28
04:20:48|42263.22
04:20:49|42262.55
04:20:50|42264.23
04:20:51|42264.23
04:20:52|42265.63
04:20:53|42265.63
04:20:54|42266.19
04:20:55|42265.19
04:20:56|42262.81
04:20:57|42261.98
04:20:58|42262.59
04:20:59|42263.81
04:21:00|42263.53
04:21:01|42263.47
04:21:03|42262.75
04:21:04|42264.9
04:21:05|42265.02
04:21:05|42265.26
04:21:07|42261.54
04:21:07|42260.45
04:21:09|42261.57
04:21:09|42261.45
04:21:11|42259.69
04:21:11|42259.69
04:21:13|42256.54
04:21:13|42255.29
04:21:15|42257.61
04:21:15|42254.24
04:21:16|42255.56
04:21:17|42254.77
04:21:18|42257.99
04:21:19|42257.99
04:21:21|42256.78
04:21:21|42258.6
04:21:22|42260.82
04:21:23|42260.82
04:21:25|42262.79
04:21:26|42262.67
04:21:27|42261.47
04:21:28|42258.64
04:21:29|42262.38
04:21:30|42260.37
04:21:30|42259.75
04:21:32|42260.16
04:21:33|42258.9
04:21:34|42258.49
04:21:34|42260.74
04:21:37|42259.37
04:21:38|42260.46
04:21:40|42260.46
04:21:41|42260.46
04:21:42|42260.46
04:21:43|42258.73
04:21:44|42258.91
04:21:45|42255.67
04:21:46|42255.94
04:21:47|42255.94
04:21:48|42255.94
04:21:49|42255.94
04:21:51|42255.94
04:21:52|42259.35
04:21:53|42259.35
04:21:54|42256.76
04:21:55|42256.59
04:21:56|42256.59
04:21:57|42256.59
04:21:59|42256.82
04:21:59|42251.66
04:22:00|42254.35
04:22:01|42254.23
04:22:02|42253.07
04:22:04|42253.46
04:22:04|42250.3
04:22:06|42250.3
04:22:06|42253.15
04:22:07|42253.61
04:22:08|42254.51
04:22:09|42258.78
04:22:10|42260.02
04:22:11|42255.17
04:22:13|42255.49
04:22:13|42255.49
04:22:14|42255.49
04:22:15|42253.47
04:22:17|42255.77
04:22:17|42255.95
04:22:18|42255.95
04:22:19|42255.95
04:22:20|42255.69
04:22:22|42255.98
04:22:22|42252.23
04:22:23|42252.23
04:22:25|42253.91
04:22:26|42253.91
04:22:26|42253.7
04:22:27|42252.24
04:22:28|42253.78
04:22:29|42253.78
04:22:30|42256.64
04:22:32|42257.04
04:22:33|42257.18
04:22:33|42251.45
04:22:34|42255.01
04:22:36|42256.75
04:22:37|42255.71
04:22:38|42257.38
04:22:39|42254.93
04:22:40|42256.56
04:22:41|42258.3
04:22:42|42259.73
04:22:43|42259.11
04:22:44|42259.11
04:22:45|42259.01
04:22:46|42259.4
04:22:47|42258.94
04:22:48|42259.96
04:22:49|42258.15
04:22:50|42258.15
04:22:51|42257.99
04:22:52|42258.08
04:22:54|42257.55
04:22:55|42256.98
04:22:56|42258.24
04:22:57|42254.96
04:22:57|42255.3
04:22:58|42257.15
04:22:59|42257.16
04:23:00|42254.84
04:23:01|42255.14
04:23:03|42257.69
04:23:03|42259.56
04:23:04|42257.31
04:23:05|42258.71
04:23:07|42258.67
04:23:07|42256.4
04:23:08|42259.59
04:23:10|42257.12
04:23:10|42257.25
04:23:12|42257.25
04:23:13|42257.25
04:23:13|42258.44
04:23:15|42260.
04:23:15|42260.
04:23:17|42260.1
04:23:18|42260.85
04:23:19|42261.2
04:23:20|42260.97
04:23:21|42263.34
04:23:22|42261.14
04:23:22|42260.67
04:23:23|42260.67
04:23:25|42259.09
04:23:26|42260.
04:23:27|42258.53
04:23:28|42260.41
04:23:29|42261.68
04:23:30|42262.35
04:23:31|42262.35
04:23:32|42262.96
04:23:32|42263.34
04:23:34|42262.79
04:23:35|42262.79
04:23:36|42262.79
04:23:37|42261.93
04:23:38|42268.85
04:23:39|42269.82
04:23:40|42272.57
04:23:41|42272.57
04:23:43|42271.03
04:23:44|42274.6
04:23:45|42276.4
04:23:47|42278.85
04:23:48|42280.07
04:23:48|42280.39
04:23:50|42277.63
04:23:51|42280.51
04:23:52|42278.
04:23:53|42278.
04:23:54|42281.59
04:23:55|42281.38
04:23:56|42280.9
04:23:58|42280.51
04:23:58|42280.51
04:23:59|42281.26
04:24:00|42281.58
04:24:01|42282.93
04:24:02|42284.02
04:24:04|42283.9
04:24:05|42282.81
04:24:06|42282.81
04:24:07|42281.27
04:24:08|42282.13
04:24:08|42284.91
04:24:10|42281.58
04:24:10|42278.06
04:24:12|42279.18
04:24:12|42282.12
04:24:13|42281.71
04:24:15|42282.21
04:24:15|42282.54
04:24:16|42280.3
04:24:17|42281.99
04:24:18|42280.17
04:24:19|42282.72
04:24:21|42283.16
04:24:21|42281.77
04:24:22|42281.77
04:24:23|42282.63
04:24:24|42282.63
04:24:25|42282.63
04:24:27|42282.63
04:24:27|42279.76
04:24:28|42279.76
04:24:30|42276.88
04:24:31|42279.42
04:24:32|42280.54
04:24:33|42282.17
04:24:33|42278.29
04:24:35|42278.29
04:24:35|42280.72
04:24:36|42280.85
04:24:37|42280.48
04:24:39|42280.48
04:24:40|42280.28
04:24:42|42281.27
04:24:43|42280.54
04:24:44|42280.16
04:24:44|42280.61
04:24:46|42280.61
04:24:47|42279.
04:24:48|42280.57
04:24:49|42282.45
04:24:50|42282.62
04:24:51|42280.77
04:24:52|42282.51
04:24:53|42282.51
04:24:54|42281.79
04:24:56|42281.79
04:24:56|42282.6
04:24:58|42282.47
04:24:59|42281.62
04:25:00|42280.61
04:25:01|42281.66
04:25:02|42283.59
04:25:03|42284.85
04:25:03|42283.85
04:25:05|42284.9
04:25:05|42284.39
04:25:07|42286.01
04:25:08|42284.69
04:25:09|42286.01
04:25:10|42286.43
04:25:10|42288.39
04:25:12|42287.76
04:25:13|42286.8
04:25:14|42286.8
04:25:15|42287.1
04:25:16|42287.1
04:25:17|42287.1
04:25:17|42287.1
04:25:19|42287.1
04:25:20|42289.14
04:25:22|42291.16
04:25:23|42291.47
04:25:24|42291.47
04:25:25|42291.95
04:25:25|42292.81
04:25:26|42292.48
04:25:27|42291.8
04:25:28|42295.23
04:25:29|42293.98
04:25:30|42294.73
04:25:31|42294.56
04:25:32|42296.4
04:25:33|42295.1
04:25:35|42293.19
04:25:35|42294.49
04:25:36|42290.32
04:25:38|42292.04
04:25:38|42292.04
04:25:40|42292.04
04:25:40|42292.92
04:25:43|42290.71
04:25:43|42291.6
04:25:44|42291.6
04:25:45|42290.81
04:25:47|42292.94
04:25:48|42291.41
04:25:49|42289.66
04:25:50|42291.13
04:25:51|42291.3
04:25:52|42291.26
04:25:53|42290.12
04:25:54|42290.12
04:25:55|42292.
04:25:56|42290.64
04:25:57|42290.64
04:25:57|42286.51
04:25:58|42280.
04:26:00|42278.15
04:26:01|42280.18
04:26:02|42279.28
04:26:03|42281.29
04:26:04|42281.29
04:26:05|42280.09
04:26:06|42281.19
04:26:07|42280.99
04:26:08|42280.87
04:26:10|42278.38
04:26:10|42276.68
04:26:12|42279.03
04:26:12|42279.03
04:26:14|42278.08
04:26:14|42277.2
04:26:16|42274.75
04:26:17|42273.74
04:26:18|42273.3
04:26:18|42269.89
04:26:19|42267.29
04:26:20|42263.72
04:26:21|42261.6
04:26:22|42262.17
04:26:23|42259.93
04:26:24|42256.53
04:26:25|42250.94
04:26:26|42251.59
04:26:27|42250.
04:26:29|42251.03
04:26:29|42249.97
04:26:30|42252.46
04:26:31|42250.46
04:26:33|42256.25
04:26:33|42257.37
04:26:35|42259.74
04:26:36|42259.74
04:26:36|42257.21
04:26:38|42258.95
04:26:39|42256.82
04:26:40|42256.82
04:26:42|42260.02
04:26:42|42257.39
04:26:44|42256.64
04:26:45|42257.2
04:26:46|42257.16
04:26:47|42257.16
04:26:48|42259.2
04:26:49|42259.2
04:26:50|42259.2
04:26:51|42259.2
04:26:52|42260.42
04:26:53|42258.88
04:26:53|42258.
04:26:55|42258.4
04:26:56|42258.12
04:26:57|42257.39
04:26:58|42257.39
04:26:59|42257.39
04:27:00|42259.23
04:27:01|42256.99
04:27:02|42260.5
04:27:03|42261.35
04:27:04|42260.6
04:27:05|42262.49
04:27:06|42259.1
04:27:07|42260.44
04:27:08|42260.64
04:27:10|42259.58
04:27:10|42261.36
04:27:12|42263.59
04:27:13|42263.59
04:27:14|42262.27
04:27:15|42261.94
04:27:15|42261.32
04:27:18|42261.32
04:27:19|42264.24
04:27:19|42262.12
04:27:21|42262.12
04:27:22|42262.39
04:27:22|42263.8
04:27:24|42263.98
04:27:25|42262.53
04:27:25|42261.53
04:27:26|42261.53
04:27:27|42263.18
04:27:28|42264.03
04:27:29|42263.62
04:27:30|42260.83
04:27:32|42260.91
04:27:32|42260.91
04:27:33|42261.49
04:27:35|42260.95
04:27:36|42260.95
04:27:36|42261.91
04:27:37|42263.05
04:27:38|42262.48
04:27:39|42262.93
04:27:41|42263.74
04:27:43|42263.5
04:27:43|42261.44
04:27:44|42260.31
04:27:46|42262.79
04:27:46|42264.18
04:27:48|42261.69
04:27:49|42261.69
04:27:50|42263.89
04:27:51|42262.88
04:27:52|42262.88
04:27:53|42262.88
04:27:54|42264.96
04:27:55|42263.87
04:27:56|42263.87
04:27:57|42263.87
04:27:58|42263.87
04:27:59|42263.24
04:28:00|42264.1
04:28:02|42264.15
04:28:02|42263.43
04:28:03|42265.04
04:28:05|42263.92
04:28:05|42265.83
04:28:06|42264.22
04:28:08|42264.5
04:28:08|42263.7
04:28:10|42261.02
04:28:11|42261.19
04:28:11|42261.19
04:28:12|42262.27
04:28:14|42262.94
04:28:15|42261.69
04:28:16|42261.81
04:28:17|42262.66
04:28:17|42260.27
04:28:18|42260.39
04:28:19|42260.27
04:28:21|42260.1
04:28:21|42260.22
04:28:22|42262.4
04:28:24|42262.78
04:28:24|42262.74
04:28:25|42262.74
04:28:26|42261.95
04:28:27|42261.93
04:28:28|42261.41
04:28:29|42261.29
04:28:30|42251.2
04:28:32|42248.39
04:28:33|42250.25
04:28:33|42247.22
04:28:34|42249.27
04:28:35|42249.26
04:28:36|42252.24
04:28:38|42253.66
04:28:39|42254.7
04:28:39|42254.7
04:28:41|42253.67
04:28:42|42253.67
04:28:43|42253.79
04:28:45|42252.84
04:28:45|42249.82
04:28:47|42251.76
04:28:47|42252.32
04:28:48|42253.09
04:28:49|42251.51
04:28:50|42253.44
04:28:52|42250.87
04:28:52|42248.94
04:28:54|42250.06
04:28:55|42250.43
04:28:56|42251.69
04:28:56|42245.95
04:28:57|42246.04
04:28:59|42247.07
04:29:00|42248.96
04:29:01|42251.11
04:29:01|42253.4
04:29:03|42252.3
04:29:03|42252.47
04:29:05|42252.93
04:29:06|42249.81
04:29:06|42248.22
04:29:08|42247.7
04:29:09|42249.46
04:29:09|42252.18
04:29:10|42242.63
04:29:12|42247.85
04:29:13|42244.49
04:29:14|42244.07
04:29:14|42241.56
04:29:16|42245.04
04:29:17|42245.46
04:29:17|42245.75
04:29:19|42245.48
04:29:20|42244.95
04:29:20|42247.61
04:29:22|42247.61
04:29:22|42247.61
04:29:24|42247.88
04:29:25|42247.71
04:29:26|42247.71
04:29:27|42245.65
04:29:28|42246.11
04:29:29|42246.11
04:29:30|42247.36
04:29:31|42247.36
04:29:32|42247.35
04:29:33|42246.18
04:29:34|42246.84
04:29:35|42247.34
04:29:36|42245.7
04:29:37|42248.2
04:29:38|42246.78
04:29:39|42245.24
04:29:40|42245.81
04:29:41|42241.06
04:29:43|42246.26
04:29:44|42244.23
04:29:45|42246.11
04:29:46|42245.56
04:29:47|42246.21
04:29:48|42245.68
04:29:49|42244.
04:29:50|42245.33
04:29:51|42244.63
04:29:52|42245.69
04:29:52|42247.07
04:29:53|42244.71
04:29:54|42244.83
04:29:56|42243.49
04:29:57|42243.21
04:29:58|42239.52
04:29:59|42239.73
04:30:00|42240.12
04:30:01|42238.91
04:30:02|42238.9
04:30:03|42239.42
04:30:04|42241.72
04:30:05|42249.99
04:30:07|42246.97
04:30:08|42247.1
04:30:09|42247.1
04:30:09|42247.29
04:30:11|42240.95
04:30:12|42242.55
04:30:12|42242.06
04:30:13|42240.23
04:30:14|42241.7
04:30:15|42243.1
04:30:16|42242.06
04:30:17|42240.37
04:30:19|42243.29
04:30:19|42242.03
04:30:20|42246.35
04:30:21|42247.49
04:30:23|42248.
04:30:23|42251.99
04:30:24|42251.18
04:30:25|42251.34
04:30:26|42250.58
04:30:28|42251.94
04:30:29|42252.06
04:30:30|42252.1
04:30:31|42250.05
04:30:32|42255.76
04:30:33|42254.43
04:30:34|42252.73
04:30:35|42252.89
04:30:36|42258.59
04:30:37|42258.13
04:30:37|42259.88
04:30:39|42255.18
04:30:40|42256.89
04:30:41|42257.54
04:30:42|42257.74
04:30:43|42259.76
04:30:45|42259.11
04:30:45|42258.91
04:30:47|42258.11
04:30:47|42258.11
04:30:48|42259.68
04:30:49|42258.89
04:30:51|42258.94
04:30:51|42259.24
04:30:53|42256.74
04:30:53|42253.77
04:30:54|42252.37
04:30:56|42255.1
04:30:56|42255.86
04:30:57|42257.24
04:30:59|42257.99
04:30:59|42258.12
04:31:01|42254.05
04:31:01|42255.09
04:31:03|42255.54
04:31:03|42254.79
04:31:05|42254.79
04:31:05|42254.32
04:31:07|42254.32
04:31:08|42246.38
04:31:08|42247.98
04:31:09|42248.59
04:31:11|42249.39
04:31:12|42248.82
04:31:13|42248.94
04:31:14|42270.12
04:31:15|42270.13
04:31:16|42267.59
04:31:17|42268.
04:31:18|42267.55
04:31:19|42271.65
04:31:20|42269.8
04:31:21|42267.03
04:31:22|42263.46
04:31:24|42263.22
04:31:24|42258.91
04:31:25|42259.58
04:31:26|42256.
04:31:28|42252.03
04:31:28|42254.48
04:31:30|42262.95
04:31:30|42260.66
04:31:32|42260.82
04:31:33|42262.59
04:31:34|42264.68
04:31:35|42266.67
04:31:36|42267.9
04:31:37|42267.74
04:31:38|42266.45
04:31:39|42271.53
04:31:40|42270.21
04:31:40|42269.9
04:31:41|42269.17
04:31:43|42270.28
04:31:45|42270.53
04:31:46|42271.95
04:31:48|42271.17
04:31:48|42272.93
04:31:49|42273.28
04:31:51|42273.03
04:31:52|42271.27
04:31:52|42269.89
04:31:54|42270.48
04:31:54|42270.87
04:31:55|42276.6
04:31:56|42272.55
04:31:57|42272.78
04:31:58|42271.06
04:31:59|42269.2
04:32:00|42271.21
04:32:02|42266.53
04:32:03|42266.3
04:32:03|42267.5
04:32:04|42268.36
04:32:05|42267.26
04:32:06|42265.95
04:32:07|42264.57
04:32:08|42265.2
04:32:10|42261.75
04:32:10|42263.09
04:32:11|42263.36
04:32:12|42262.82
04:32:13|42262.4
04:32:14|42267.13
04:32:16|42266.19
04:32:17|42266.44
04:32:18|42264.85
04:32:18|42265.34
04:32:19|42271.08
04:32:21|42269.34
04:32:21|42269.69
04:32:22|42268.4
04:32:23|42272.01
04:32:25|42273.99
04:32:25|42274.34
04:32:26|42272.19
04:32:27|42273.88
04:32:29|42273.88
04:32:30|42272.97
04:32:30|42274.1
04:32:32|42272.78
04:32:32|42274.05
04:32:34|42275.41
04:32:35|42281.22
04:32:36|42282.86
04:32:36|42282.74
04:32:37|42277.44
04:32:38|42275.94
04:32:40|42275.56
04:32:40|42275.45
04:32:42|42274.63
04:32:42|42276.34
04:32:43|42274.98
04:32:45|42275.39
04:32:47|42274.43
04:32:47|42274.6
04:32:49|42270.44
04:32:50|42271.34
04:32:51|42270.61
04:32:52|42268.73
04:32:53|42268.76
04:32:55|42270.17
04:32:55|42269.27
04:32:57|42268.85
04:32:58|42269.34
04:32:58|42269.34
04:32:59|42270.38
04:33:00|42270.42
04:33:01|42270.42
04:33:03|42270.42
04:33:04|42269.48
04:33:05|42269.96
04:33:05|42270.13
04:33:07|42276.87
04:33:08|42274.94
04:33:09|42274.94
04:33:10|42276.
04:33:12|42275.74
04:33:13|42275.73
04:33:13|42276.36
04:33:14|42275.41
04:33:15|42276.61
04:33:17|42277.05
04:33:17|42277.75
04:33:18|42276.25
04:33:19|42278.74
04:33:21|42278.74
04:33:22|42277.48
04:33:22|42276.91
04:33:23|42276.9
04:33:24|42277.82
04:33:25|42279.31
04:33:26|42279.61
04:33:27|42281.04
04:33:29|42281.04
04:33:29|42281.04
04:33:31|42281.04
04:33:32|42279.71
04:33:33|42275.8
04:33:33|42276.14
04:33:35|42275.74
04:33:36|42278.48
04:33:36|42278.35
04:33:37|42278.35
04:33:39|42278.35
04:33:40|42278.35
04:33:41|42280.52
04:33:42|42278.29
04:33:43|42278.29
04:33:43|42277.25
04:33:44|42277.67
04:33:47|42277.89
04:33:48|42279.72
04:33:49|42277.62
04:33:50|42277.62
04:33:52|42278.98
04:33:52|42280.66
04:33:54|42279.25
04:33:55|42279.84
04:33:56|42281.46
04:33:57|42281.46
04:33:58|42281.35
04:33:59|42281.68
04:34:00|42282.02
04:34:01|42277.89
04:34:01|42278.63
04:34:04|42280.04
04:34:04|42280.17
04:34:06|42280.92
04:34:07|42280.92
04:34:08|42277.89
04:34:09|42277.99
04:34:10|42275.93
04:34:11|42272.12
04:34:12|42272.96
04:34:13|42272.91
04:34:15|42275.
04:34:16|42274.59
04:34:16|42273.43
04:34:18|42272.96
04:34:19|42273.04
04:34:20|42274.89
04:34:21|42273.93
04:34:22|42273.93
04:34:23|42273.09
04:34:24|42274.
04:34:26|42274.
04:34:26|42274.
04:34:27|42275.17
04:34:29|42274.87
04:34:29|42274.87
04:34:30|42274.64
04:34:32|42272.75
04:34:32|42273.02
04:34:34|42273.5
04:34:35|42273.7
04:34:36|42273.11
04:34:41|42278.36
04:34:42|42277.51
04:34:43|42277.61
04:34:44|42274.11
04:34:45|42274.01
04:34:46|42273.86
04:34:46|42273.86
04:34:47|42275.11
04:34:49|42274.98
04:34:50|42273.99
04:34:51|42273.99
04:34:53|42277.04
04:34:53|42277.04
04:34:54|42277.4
04:34:56|42280.61
04:34:56|42280.61
04:34:57|42280.25
04:34:59|42279.5
04:35:00|42280.61
04:35:01|42281.2
04:35:01|42280.59
04:35:03|42280.59
04:35:04|42279.6
04:35:05|42281.08
04:35:06|42279.98
04:35:07|42279.98
04:35:08|42280.
04:35:09|42280.
04:35:10|42281.47
04:35:11|42281.47
04:35:12|42280.
04:35:13|42281.47
04:35:14|42281.47
04:35:16|42283.12
04:35:16|42283.12
04:35:17|42283.81
04:35:18|42282.41
04:35:19|42282.01
04:35:20|42282.12
04:35:21|42283.71
04:35:23|42283.82
04:35:24|42284.36
04:35:24|42282.18
04:35:25|42283.58
04:35:26|42283.58
04:35:27|42282.69
04:35:29|42284.8
04:35:29|42285.29
04:35:30|42285.41
04:35:32|42285.41
04:35:33|42284.87
04:35:33|42283.36
04:35:34|42285.09
04:35:36|42285.67
04:35:36|42285.67
04:35:37|42285.03
04:35:39|42285.63
04:35:39|42285.63
04:35:41|42286.45
04:35:42|42286.63
04:35:43|42287.03
04:35:44|42287.03
04:35:45|42286.09
04:35:46|42286.09
04:35:47|42286.09
04:35:49|42286.09
04:35:50|42286.09
04:35:52|42286.8
04:35:52|42281.06
04:35:53|42282.86
04:35:55|42281.58
04:35:56|42281.32
04:35:56|42282.92
04:35:58|42283.1
04:35:58|42282.74
04:36:00|42284.96
04:36:00|42284.99
04:36:01|42284.86
04:36:02|42284.99
04:36:03|42284.99
04:36:04|42284.99
04:36:06|42284.02
04:36:06|42285.05
04:36:07|42285.05
04:36:09|42285.05
04:36:09|42283.83
04:36:11|42283.55
04:36:12|42283.21
04:36:13|42283.21
04:36:14|42285.99
04:36:14|42285.64
04:36:15|42285.6
04:36:17|42284.55
04:36:18|42283.56
04:36:19|42283.56
04:36:20|42283.56
04:36:21|42278.74
04:36:22|42277.2
04:36:23|42277.61
04:36:24|42280.23
04:36:25|42278.69
04:36:25|42280.36
04:36:27|42280.36
04:36:27|42280.11
04:36:29|42281.46
04:36:30|42283.92
04:36:31|42284.49
04:36:32|42284.49
04:36:33|42284.49
04:36:34|42283.56
04:36:35|42283.43
04:36:36|42282.15
04:36:37|42282.15
04:36:38|42282.15
04:36:39|42282.15
04:36:40|42282.15
04:36:41|42282.15
04:36:42|42281.8
04:36:43|42281.8
04:36:44|42272.15
04:36:45|42274.57
04:36:46|42273.03
04:36:47|42273.46
04:36:48|42273.94
04:36:49|42274.41
04:36:50|42274.41
04:36:52|42273.3
04:36:53|42273.51
04:36:54|42272.7
04:36:56|42272.05
04:36:56|42272.05
04:36:58|42272.74
04:36:58|42272.66
04:37:00|42272.49
04:37:00|42272.35
04:37:01|42272.48
04:37:04|42271.51
04:37:04|42272.51
04:37:05|42272.51
04:37:06|42265.55
04:37:08|42269.69
04:37:08|42269.56
04:37:09|42268.16
04:37:10|42269.86
04:37:11|42271.02
04:37:12|42269.32
04:37:13|42269.32
04:37:14|42269.32
04:37:16|42268.31
04:37:17|42268.31
04:37:17|42269.71
04:37:19|42268.29
04:37:20|42269.07
04:37:20|42269.07
04:37:22|42269.54
04:37:23|42270.56
04:37:23|42270.56
04:37:25|42269.12
04:37:26|42269.12
04:37:27|42267.7
04:37:28|42267.7
04:37:29|42267.7
04:37:30|42269.03
04:37:32|42269.85
04:37:32|42269.85
04:37:33|42269.85
04:37:34|42271.51
04:37:35|42271.51
04:37:36|42269.6
04:37:38|42269.6
04:37:38|42266.87
04:37:39|42266.87
04:37:40|42269.24
04:37:42|42270.34
04:37:42|42270.01
04:37:43|42270.28
04:37:44|42270.28
04:37:45|42270.28
04:37:46|42270.28
04:37:47|42270.28
04:37:49|42270.28
04:37:50|42269.85
04:37:52|42269.85
04:37:52|42274.85
04:37:53|42280.
04:37:55|42279.11
04:37:55|42279.1
04:37:57|42279.52
04:37:58|42277.36
04:37:59|42278.49
04:37:59|42278.
04:38:01|42277.54
04:38:02|42278.88
04:38:03|42276.9
04:38:03|42277.52
04:38:04|42276.62
04:38:05|42278.73
04:38:07|42276.69
04:38:08|42277.29
04:38:08|42277.52
04:38:10|42277.52
04:38:10|42274.48
04:38:13|42274.01
04:38:14|42272.53
04:38:14|42273.8
04:38:16|42273.68
04:38:16|42273.4
04:38:18|42273.27
04:38:19|42273.22
04:38:20|42271.86
04:38:21|42271.99
04:38:22|42272.77
04:38:23|42272.3
04:38:24|42272.07
04:38:25|42272.07
04:38:26|42272.63
04:38:27|42272.63
04:38:28|42273.48
04:38:29|42272.54
04:38:30|42272.71
04:38:31|42272.81
04:38:32|42272.94
04:38:33|42271.93
04:38:34|42273.07
04:38:35|42273.19
04:38:36|42271.12
04:38:37|42270.96
04:38:38|42271.76
04:38:39|42272.58
04:38:41|42271.07
04:38:41|42271.07
04:38:43|42270.44
04:38:43|42270.44
04:38:44|42272.11
04:38:46|42272.54
04:38:46|42272.07
04:38:48|42272.07
04:38:49|42270.91
04:38:50|42270.33
04:38:52|42270.53
04:38:53|42270.53
04:38:54|42271.33
04:38:55|42273.52
04:38:56|42275.99
04:38:57|42277.63
04:38:59|42281.47
04:39:01|42279.67
04:39:02|42278.81
04:39:02|42281.09
04:39:04|42281.55
04:39:04|42280.38
04:39:05|42280.38
04:39:06|42281.46
04:39:07|42280.24
04:39:09|42279.32
04:39:09|42277.43
04:39:11|42275.24
04:39:12|42273.28
04:39:13|42274.47
04:39:14|42274.11
04:39:15|42274.59
04:39:16|42274.46
04:39:17|42274.34
04:39:18|42275.44
04:39:19|42275.69
04:39:20|42273.72
04:39:21|42276.27
04:39:22|42271.47
04:39:23|42270.05
04:39:24|42268.86
04:39:25|42267.49
04:39:26|42266.42
04:39:27|42265.99
04:39:28|42266.16
04:39:29|42265.75
04:39:30|42265.46
04:39:31|42266.83
04:39:32|42266.83
04:39:33|42265.99
04:39:34|42267.83
04:39:35|42265.17
04:39:36|42268.43
04:39:37|42269.91
04:39:38|42268.77
04:39:39|42269.29
04:39:40|42266.16
04:39:41|42266.16
04:39:43|42266.16
04:39:43|42266.16
04:39:44|42268.4
04:39:45|42268.4
04:39:46|42264.29
04:39:47|42264.29
04:39:48|42264.29
04:39:49|42264.74
04:39:50|42263.35
04:39:52|42253.61
04:39:53|42251.72
04:39:54|42253.99
04:39:56|42254.88
04:39:57|42255.13
04:39:57|42258.53
04:40:00|42251.71
04:40:01|42253.98
04:40:02|42255.46
04:40:02|42253.13
04:40:03|42253.14
04:40:05|42252.71
04:40:05|42253.75
04:40:07|42252.55
04:40:08|42252.55
04:40:09|42253.82
04:40:11|42253.82
04:40:11|42252.59
04:40:12|42248.66
04:40:13|42248.33
04:40:14|42249.81
04:40:15|42250.83
04:40:16|42250.83
04:40:17|42253.08
04:40:18|42252.83
04:40:19|42252.83
04:40:20|42252.16
04:40:21|42252.9
04:40:23|42252.9
04:40:23|42251.44
04:40:25|42251.44
04:40:25|42251.44
04:40:27|42251.74
04:40:28|42251.
04:40:29|42250.35
04:40:30|42244.71
04:40:31|42243.85
04:40:32|42242.19
04:40:33|42242.35
04:40:34|42244.28
04:40:35|42243.73
04:40:36|42245.56
04:40:37|42245.48
04:40:38|42243.73
04:40:39|42239.7
04:40:40|42238.78
04:40:41|42241.7
04:40:42|42239.64
04:40:43|42238.7
04:40:44|42238.14
04:40:45|42239.29
04:40:46|42239.38
04:40:47|42237.7
04:40:48|42236.35
04:40:49|42236.13
04:40:50|42238.55
04:40:51|42238.44
04:40:53|42241.19
04:40:55|42220.01
04:40:56|42208.31
04:40:57|42212.33
04:40:59|42213.97
04:40:59|42215.39
04:41:01|42215.47
04:41:02|42215.03
04:41:02|42216.04
04:41:03|42216.26
04:41:04|42208.41
04:41:06|42207.19
04:41:07|42206.66
04:41:07|42204.94
04:41:08|42204.98
04:41:09|42204.39
04:41:10|42201.01
04:41:12|42204.08
04:41:12|42202.18
04:41:13|42200.63
04:41:15|42203.38
04:41:16|42201.71
04:41:16|42201.71
04:41:18|42207.84
04:41:18|42206.98
04:41:19|42209.01
04:41:20|42208.18
04:41:21|42205.99
04:41:22|42208.35
04:41:24|42210.4
04:41:24|42208.75
04:41:26|42213.76
04:41:26|42211.46
04:41:28|42217.02
04:41:29|42214.15
04:41:30|42218.56
04:41:31|42220.03
04:41:32|42217.77
04:41:32|42216.53
04:41:33|42219.54
04:41:35|42219.4
04:41:36|42218.37
04:41:36|42218.78
04:41:38|42219.08
04:41:39|42220.4
04:41:40|42219.15
04:41:41|42220.59
04:41:42|42219.3
04:41:43|42219.07
04:41:44|42220.03
04:41:45|42219.61
04:41:46|42221.27
04:41:47|42222.
04:41:48|42221.34
04:41:49|42221.47
04:41:50|42221.03
04:41:51|42218.01
04:41:52|42218.96
04:41:54|42219.55
04:41:55|42219.55
04:41:56|42219.55
04:41:57|42222.12
04:41:58|42219.55
04:41:59|42220.56
04:42:00|42220.76
04:42:01|42220.16
04:42:02|42212.71
04:42:03|42212.01
04:42:04|42212.08
04:42:06|42208.54
04:42:06|42214.1
04:42:07|42213.52
04:42:09|42211.1
04:42:10|42211.1
04:42:11|42214.01
04:42:11|42215.25
04:42:12|42215.25
04:42:14|42216.32
04:42:15|42216.34
04:42:15|42215.15
04:42:16|42216.89
04:42:17|42215.5
04:42:18|42216.97
04:42:19|42215.95
04:42:20|42215.44
04:42:21|42215.68
04:42:23|42215.68
04:42:23|42213.79
04:42:25|42213.79
04:42:26|42213.15
04:42:27|42214.09
04:42:27|42214.82
04:42:29|42214.45
04:42:30|42216.
04:42:30|42216.11
04:42:31|42215.01
04:42:33|42211.87
04:42:33|42211.5
04:42:34|42212.06
04:42:35|42213.4
04:42:36|42214.8
04:42:37|42215.24
04:42:39|42214.95
04:42:40|42218.18
04:42:40|42215.81
04:42:42|42215.81
04:42:43|42215.54
04:42:43|42215.06
04:42:44|42215.06
04:42:45|42216.1
04:42:47|42215.57
04:42:48|42214.26
04:42:48|42214.39
04:42:49|42215.41
04:42:50|42214.35
04:42:51|42210.66
04:42:53|42210.66
04:42:54|42212.33
04:42:55|42211.57
04:42:57|42211.32
04:42:58|42212.78
04:42:59|42212.78
04:43:00|42214.39
04:43:01|42217.71
04:43:02|42217.94
04:43:03|42217.94
04:43:04|42217.94
04:43:05|42216.9
04:43:06|42216.9
04:43:07|42217.13
04:43:08|42217.13
04:43:09|42217.14
04:43:11|42217.12
04:43:12|42217.82
04:43:13|42217.32
04:43:14|42218.22
04:43:14|42218.22
04:43:16|42220.09
04:43:17|42220.34
04:43:18|42221.28
04:43:19|42221.28
04:43:20|42221.28
04:43:21|42221.75
04:43:22|42228.53
04:43:23|42226.97
04:43:23|42224.53
04:43:25|42229.24
04:43:25|42227.6
04:43:27|42229.45
04:43:28|42232.45
04:43:28|42233.31
04:43:30|42234.01
04:43:31|42235.03
04:43:32|42233.12
04:43:33|42233.41
04:43:34|42234.96
04:43:35|42234.96
04:43:36|42233.14
04:43:37|42234.19
04:43:38|42234.19
04:43:39|42232.49
04:43:40|42231.58
04:43:41|42231.58
04:43:42|42232.69
04:43:43|42232.88
04:43:44|42234.
04:43:45|42234.
04:43:46|42232.61
04:43:47|42232.61
04:43:48|42231.03
04:43:49|42233.86
04:43:50|42233.86
04:43:51|42231.55
04:43:52|42233.65
04:43:53|42233.65
04:43:54|42233.65
04:43:56|42233.65
04:43:57|42234.88
04:43:58|42232.01
04:43:59|42232.41
04:44:00|42232.06
04:44:01|42233.29
04:44:02|42233.23
04:44:04|42231.71
04:44:05|42233.3
04:44:05|42233.93
04:44:07|42232.41
04:44:07|42232.41
04:44:08|42234.6
04:44:10|42231.71
04:44:11|42231.71
04:44:12|42231.01
04:44:12|42231.01
04:44:13|42232.47
04:44:14|42232.61
04:44:16|42232.4
04:44:16|42231.95
04:44:18|42231.35
04:44:19|42230.01
04:44:19|42233.31
04:44:20|42233.31
04:44:22|42231.67
04:44:23|42231.67
04:44:24|42233.21
04:44:25|42233.57
04:44:26|42233.51
04:44:26|42234.
04:44:27|42234.
04:44:29|42234.
04:44:29|42233.24
04:44:30|42232.98
04:44:31|42232.25
04:44:33|42231.07
04:44:34|42231.07
04:44:34|42234.
04:44:36|42234.
04:44:36|42234.
04:44:38|42235.18
04:44:38|42235.18
04:44:39|42235.18
04:44:40|42243.96
04:44:41|42242.27
04:44:42|42244.99
04:44:43|42238.17
04:44:44|42238.53
04:44:45|42238.53
04:44:46|42237.35
04:44:47|42234.32
04:44:48|42233.69
04:44:49|42235.94
04:44:50|42235.47
04:44:51|42235.47
04:44:52|42236.95
04:44:54|42238.46
04:44:54|42238.46
04:44:55|42238.46
04:44:57|42238.52
04:44:58|42237.35
04:44:59|42237.35
04:45:00|42240.31
04:45:02|42240.32
04:45:02|42240.19
04:45:03|42241.01
04:45:04|42247.12
04:45:06|42249.64
04:45:07|42247.47
04:45:08|42247.55
04:45:08|42248.08
04:45:09|42247.27
04:45:11|42246.38
04:45:12|42245.55
04:45:12|42242.99
04:45:13|42244.83
04:45:14|42244.83
04:45:15|42244.12
04:45:16|42244.32
04:45:17|42241.9
04:45:18|42241.9
04:45:19|42241.67
04:45:20|42242.89
04:45:21|42242.89
04:45:22|42242.89
04:45:23|42242.54
04:45:24|42245.35
04:45:25|42246.79
04:45:26|42245.57
04:45:28|42245.23
04:45:29|42244.8
04:45:29|42246.69
04:45:30|42244.77
04:45:32|42244.77
04:45:33|42245.18
04:45:34|42243.7
04:45:35|42241.05
04:45:36|42242.51
04:45:37|42242.61
04:45:38|42242.03
04:45:39|42242.03
04:45:41|42243.43
04:45:42|42233.92
04:45:43|42228.19
04:45:43|42230.77
04:45:44|42230.91
04:45:46|42230.79
04:45:47|42230.79
04:45:47|42237.54
04:45:48|42237.54
04:45:50|42234.97
04:45:51|42236.38
04:45:51|42236.38
04:45:53|42236.2
04:45:53|42234.17
04:45:55|42234.17
04:45:57|42235.47
04:45:57|42236.38
04:45:59|42240.65
04:45:59|42238.86
04:46:02|42237.63
04:46:03|42240.66
04:46:03|42240.66
04:46:05|42234.95
04:46:06|42235.84
04:46:06|42231.97
04:46:08|42229.15
04:46:09|42229.22
04:46:10|42228.53
04:46:10|42227.79
04:46:12|42229.87
04:46:13|42230.
04:46:14|42232.23
04:46:15|42232.96
04:46:16|42233.79
04:46:17|42232.82
04:46:18|42232.82
04:46:19|42230.44
04:46:20|42232.39
04:46:21|42232.39
04:46:22|42232.39
04:46:23|42230.1
04:46:24|42231.12
04:46:25|42232.39
04:46:26|42232.39
04:46:27|42232.74
04:46:28|42235.47
04:46:29|42235.47
04:46:30|42237.01
04:46:31|42236.66
04:46:32|42236.65
04:46:33|42236.4
04:46:34|42236.53
04:46:35|42236.65
04:46:36|42236.66
04:46:37|42235.96
04:46:38|42234.94
04:46:39|42232.75
04:46:40|42231.98
04:46:41|42232.44
04:46:42|42232.91
04:46:44|42232.91
04:46:44|42232.41
04:46:45|42229.12
04:46:47|42228.23
04:46:47|42228.23
04:46:48|42230.89
04:46:49|42230.89
04:46:51|42230.73
04:46:51|42231.95
04:46:52|42231.95
04:46:53|42231.95
04:46:54|42231.96
04:46:55|42231.13
04:46:56|42231.58
04:46:57|42231.58
04:47:00|42231.55
04:47:01|42227.11
04:47:03|42227.33
04:47:04|42228.6
04:47:04|42226.2
04:47:06|42226.2
04:47:07|42230.76
04:47:07|42231.02
04:47:09|42232.41
04:47:10|42232.41
04:47:11|42234.63
04:47:12|42235.96
04:47:13|42235.96
04:47:14|42236.15
04:47:15|42236.15
04:47:16|42236.15
04:47:17|42236.15
04:47:18|42236.15
04:47:19|42235.04
04:47:20|42235.04
04:47:21|42242.86
04:47:22|42242.82
04:47:23|42242.97
04:47:24|42242.94
04:47:26|42241.18
04:47:26|42243.9
04:47:28|42244.41
04:47:28|42243.76
04:47:29|42243.62
04:47:31|42245.63
04:47:32|42245.15
04:47:33|42246.2
04:47:33|42246.78
04:47:34|42245.82
04:47:36|42248.3
04:47:37|42249.5
04:47:38|42245.21
04:47:39|42246.56
04:47:40|42246.56
04:47:41|42248.71
04:47:42|42248.27
04:47:43|42248.32
04:47:44|42251.01
04:47:45|42248.53
04:47:46|42251.44
04:47:47|42251.56
04:47:48|42246.13
04:47:49|42244.56
04:47:50|42245.84
04:47:51|42245.84
04:47:52|42242.09
04:47:53|42242.91
04:47:54|42247.8
04:47:55|42242.97
04:47:56|42242.97
04:47:57|42243.54
04:47:58|42243.28
04:48:00|42244.02
04:48:01|42245.08
04:48:01|42247.07
04:48:02|42250.15
04:48:04|42243.67
04:48:04|42244.25
04:48:06|42244.25
04:48:07|42243.41
04:48:08|42245.31
04:48:09|42245.31
04:48:10|42245.84
04:48:11|42247.35
04:48:13|42248.29
04:48:13|42247.76
04:48:15|42247.76
04:48:15|42252.23
04:48:16|42250.29
04:48:18|42250.29
04:48:18|42251.47
04:48:20|42251.47
04:48:21|42249.79
04:48:23|42249.79
04:48:24|42251.34
04:48:24|42249.66
04:48:25|42249.66
04:48:27|42248.27
04:48:27|42248.59
04:48:28|42251.39
04:48:29|42249.32
04:48:31|42250.73
04:48:32|42250.73
04:48:33|42250.67
04:48:33|42251.94
04:48:35|42248.79
04:48:36|42250.1
04:48:37|42249.
04:48:37|42247.75
04:48:39|42248.88
04:48:39|42248.88
04:48:40|42247.38
04:48:41|42249.24
04:48:42|42249.25
04:48:43|42249.41
04:48:44|42249.3
04:48:46|42249.41
04:48:47|42251.29
04:48:48|42251.37
04:48:48|42250.55
04:48:50|42251.14
04:48:51|42255.88
04:48:51|42255.82
04:48:52|42259.5
04:48:54|42259.46
04:48:54|42259.45
04:48:56|42257.97
04:48:57|42257.28
04:48:58|42256.53
04:48:58|42258.5
04:49:01|42260.01
04:49:02|42258.08
04:49:03|42259.97
04:49:04|42256.59
04:49:05|42255.83
04:49:06|42257.99
04:49:07|42257.94
04:49:08|42262.
04:49:09|42258.28
04:49:10|42255.
04:49:11|42255.35
04:49:12|42258.17
04:49:13|42257.93
04:49:15|42259.19
04:49:15|42258.85
04:49:16|42259.45
04:49:17|42259.97
04:49:18|42253.55
04:49:19|42255.04
04:49:20|42254.08
04:49:22|42251.8
04:49:22|42253.64
04:49:24|42252.77
04:49:24|42253.54
04:49:25|42253.54
04:49:26|42253.54
04:49:27|42253.54
04:49:28|42253.02
04:49:29|42253.02
04:49:30|42254.51
04:49:32|42253.83
04:49:33|42254.68
04:49:33|42254.68
04:49:34|42253.09
04:49:35|42253.09
04:49:36|42253.09
04:49:37|42255.98
04:49:38|42257.13
04:49:40|42257.13
04:49:41|42257.13
04:49:41|42257.13
04:49:42|42252.23
04:49:43|42243.46
04:49:44|42242.03
04:49:45|42243.36
04:49:47|42239.34
04:49:47|42240.
04:49:49|42243.15
04:49:49|42243.15
04:49:50|42241.95
04:49:51|42241.95
04:49:52|42241.95
04:49:53|42243.59
04:49:55|42243.53
04:49:55|42243.45
04:49:57|42243.
04:49:57|42243.
04:49:59|42243.48
04:50:00|42242.89
04:50:00|42244.27
04:50:02|42245.07
04:50:03|42244.32
04:50:04|42243.8
04:50:06|42244.24
04:50:06|42244.39
04:50:07|42244.07
04:50:08|42244.35
04:50:09|42244.7
04:50:11|42250.04
04:50:11|42252.02
04:50:13|42250.31
04:50:14|42250.3
04:50:15|42250.85
04:50:16|42248.21
04:50:17|42248.21
04:50:19|42251.49
04:50:19|42251.49
04:50:21|42251.37
04:50:21|42251.92
04:50:23|42252.57
04:50:23|42252.57
04:50:24|42252.69
04:50:25|42252.69
04:50:26|42252.15
04:50:27|42253.97
04:50:29|42252.29
04:50:29|42252.28
04:50:30|42252.53
04:50:31|42254.38
04:50:32|42257.59
04:50:34|42255.79
04:50:34|42255.75
04:50:35|42255.75
04:50:37|42258.36
04:50:37|42258.36
04:50:38|42258.36
04:50:39|42258.36
04:50:40|42255.67
04:50:41|42255.8
04:50:43|42257.23
04:50:43|42257.23
04:50:45|42257.23
04:50:45|42255.5
04:50:47|42255.5
04:50:47|42255.53
04:50:49|42252.06
04:50:50|42253.81
04:50:50|42252.46
04:50:51|42252.41
04:50:52|42251.92
04:50:53|42251.92
04:50:55|42253.93
04:50:55|42255.12
04:50:57|42255.12
04:50:57|42258.
04:50:59|42254.61
04:50:59|42257.25
04:51:00|42258.24
04:51:02|42257.99
04:51:04|42255.74
04:51:05|42257.24
04:51:05|42257.24
04:51:07|42257.69
04:51:08|42257.69
04:51:09|42258.37
04:51:10|42259.27
04:51:11|42262.59
04:51:12|42261.56
04:51:13|42262.72
04:51:14|42262.72
04:51:15|42263.
04:51:16|42262.88
04:51:17|42262.88
04:51:18|42262.88
04:51:20|42261.42
04:51:21|42263.55
04:51:22|42263.55
04:51:22|42263.55
04:51:24|42264.01
04:51:24|42267.35
04:51:25|42267.69
04:51:27|42268.35
04:51:27|42268.35
04:51:29|42269.
04:51:30|42269.12
04:51:31|42267.83
04:51:32|42269.74
04:51:33|42268.
04:51:33|42272.45
04:51:34|42271.7
04:51:36|42272.7
04:51:36|42272.73
04:51:38|42267.71
04:51:38|42268.04
04:51:40|42269.87
04:51:41|42269.87
04:51:41|42270.47
04:51:43|42270.47
04:51:44|42269.73
04:51:44|42269.73
04:51:46|42269.73
04:51:46|42269.73
04:51:47|42269.73
04:51:49|42269.88
04:51:50|42270.66
04:51:50|42270.66
04:51:52|42270.66
04:51:52|42272.
04:51:54|42272.
04:51:54|42272.
04:51:56|42272.38
04:51:58|42272.62
04:51:59|42271.87
04:51:59|42270.32
04:52:00|42270.79
04:52:01|42270.67
04:52:03|42262.84
04:52:04|42262.46
04:52:05|42264.7
04:52:06|42263.31
04:52:06|42264.16
04:52:08|42264.84
04:52:09|42266.78
04:52:10|42266.78
04:52:11|42266.78
04:52:12|42267.98
04:52:13|42267.98
04:52:14|42267.98
04:52:15|42267.98
04:52:16|42267.98
04:52:17|42267.98
04:52:19|42270.14
04:52:19|42264.27
04:52:21|42263.55
04:52:21|42263.25
04:52:22|42263.17
04:52:24|42263.17
04:52:24|42261.38
04:52:26|42261.38
04:52:27|42259.98
04:52:27|42261.54
04:52:29|42261.54
04:52:29|42262.4
04:52:30|42261.69
04:52:31|42261.69
04:52:32|42261.69
04:52:33|42261.69
04:52:35|42260.45
04:52:36|42260.82
04:52:36|42260.47
04:52:37|42260.47
04:52:38|42260.34
04:52:40|42260.34
04:52:40|42260.34
04:52:41|42262.11
04:52:43|42263.69
04:52:44|42260.52
04:52:45|42260.01
04:52:46|42258.94
04:52:46|42260.23
04:52:47|42261.88
04:52:49|42261.88
04:52:50|42261.88
04:52:51|42260.23
04:52:52|42261.
04:52:53|42261.
04:52:54|42261.
04:52:55|42260.01
04:52:56|42260.01
04:52:57|42255.
04:52:58|42255.49
04:52:59|42254.06
04:53:00|42250.36
04:53:01|42248.79
04:53:02|42248.8
04:53:03|42247.38
04:53:04|42248.74
04:53:06|42248.01
04:53:07|42247.89
04:53:07|42249.1
04:53:09|42250.56
04:53:10|42254.52
04:53:11|42253.21
04:53:11|42253.21
04:53:13|42258.23
04:53:14|42260.8
04:53:14|42257.34
04:53:16|42258.21
04:53:17|42257.53
04:53:17|42257.59
04:53:18|42259.46
04:53:20|42259.44
04:53:20|42258.
04:53:22|42256.95
04:53:23|42254.27
04:53:24|42254.23
04:53:24|42254.23
04:53:26|42255.03
04:53:26|42255.
04:53:28|42255.
04:53:29|42255.
04:53:29|42255.18
04:53:31|42255.06
04:53:32|42255.05
04:53:32|42254.9
04:53:34|42254.9
04:53:35|42251.16
04:53:35|42251.37
04:53:37|42253.26
04:53:37|42253.26
04:53:40|42253.26
04:53:40|42250.6
04:53:42|42249.83
04:53:43|42250.51
04:53:44|42249.5
04:53:44|42250.47
04:53:46|42250.47
04:53:46|42250.59
04:53:47|42250.59
04:53:48|42249.91
04:53:49|42249.91
04:53:50|42249.91
04:53:52|42249.91
04:53:52|42249.91
04:53:53|42249.91
04:53:54|42249.91
04:53:56|42249.91
04:53:56|42249.91
04:53:57|42249.91
04:53:58|42250.39
04:53:59|42251.32
04:54:01|42250.23
04:54:01|42250.94
04:54:03|42250.94
04:54:04|42250.16
04:54:06|42250.16
04:54:07|42250.16
04:54:08|42250.16
04:54:09|42250.16
04:54:10|42252.85
04:54:11|42252.66
04:54:13|42252.51
04:54:14|42253.48
04:54:15|42254.98
04:54:15|42253.21
04:54:17|42255.44
04:54:17|42254.23
04:54:19|42254.05
04:54:19|42255.51
04:54:21|42255.58
04:54:22|42253.79
04:54:23|42255.58
04:54:24|42255.58
04:54:25|42255.58
04:54:26|42255.58
04:54:27|42255.58
04:54:28|42255.58
04:54:29|42255.58
04:54:30|42255.94
04:54:31|42255.35
04:54:32|42254.64
04:54:33|42254.64
04:54:34|42253.34
04:54:35|42253.34
04:54:36|42253.34
04:54:37|42254.71
04:54:38|42251.38
04:54:39|42251.38
04:54:40|42251.38
04:54:41|42251.38
04:54:42|42251.34
04:54:43|42250.95
04:54:44|42250.95
04:54:45|42250.32
04:54:46|42251.64
04:54:47|42251.62
04:54:48|42251.62
04:54:49|42251.62
04:54:50|42251.62
04:54:51|42252.82
04:54:52|42252.82
04:54:53|42252.82
04:54:54|42251.86
04:54:55|42251.86
04:54:56|42251.5
04:54:57|42251.5
04:54:58|42251.5
04:54:59|42251.5
04:55:00|42251.48
04:55:01|42251.36
04:55:02|42251.36
04:55:03|42250.34
04:55:04|42250.34
04:55:05|42250.57
04:55:06|42250.57
04:55:07|42250.57
04:55:08|42251.48
04:55:10|42251.63
04:55:10|42252.16
04:55:12|42254.35
04:55:12|42252.96
04:55:13|42253.85
04:55:15|42253.85
04:55:15|42253.85
04:55:16|42252.12
04:55:18|42252.12
04:55:19|42252.95
04:55:20|42252.95
04:55:21|42252.56
04:55:21|42251.85
04:55:23|42252.23
04:55:23|42252.23
04:55:24|42249.21
04:55:25|42250.65
04:55:27|42250.63
04:55:28|42249.24
04:55:28|42252.62
04:55:30|42251.52
04:55:30|42252.58
04:55:32|42250.34
04:55:33|42249.24
04:55:34|42251.16
04:55:35|42251.16
04:55:36|42249.14
04:55:37|42249.14
04:55:38|42250.53
04:55:39|42243.6
04:55:39|42243.35
04:55:40|42243.71
04:55:42|42242.27
04:55:42|42239.51
04:55:44|42237.34
04:55:45|42236.53
04:55:46|42236.53
04:55:46|42238.66
04:55:48|42239.4
04:55:49|42238.92
04:55:50|42239.28
04:55:50|42238.32
04:55:51|42239.83
04:55:53|42245.2
04:55:53|42245.2
04:55:55|42245.2
04:55:56|42245.2
04:55:56|42245.2
04:55:58|42245.2
04:55:59|42244.49
04:56:00|42244.49
04:56:01|42244.49
04:56:02|42244.5
04:56:03|42243.73
04:56:04|42245.2
04:56:06|42243.86
04:56:07|42243.86
04:56:08|42243.86
04:56:09|42243.86
04:56:10|42243.86
04:56:11|42243.86
04:56:13|42243.86
04:56:13|42243.86
04:56:15|42243.86
04:56:15|42245.31
04:56:16|42245.49
04:56:18|42243.15
04:56:18|42244.23
04:56:19|42245.47
04:56:20|42245.98
04:56:22|42246.42
04:56:22|42247.84
04:56:23|42247.84
04:56:25|42247.14
04:56:25|42247.14
04:56:27|42246.68
04:56:27|42243.42
04:56:29|42246.23
04:56:29|42246.05
04:56:31|42245.17
04:56:32|42242.59
04:56:33|42242.59
04:56:34|42239.84
04:56:34|42237.89
04:56:36|42234.69
04:56:37|42233.67
04:56:38|42233.87
04:56:39|42234.3
04:56:40|42234.18
04:56:41|42233.12
04:56:42|42233.12
04:56:43|42233.12
04:56:44|42233.12
04:56:45|42236.73
04:56:45|42237.19
04:56:46|42237.19
04:56:47|42237.19
04:56:50|42235.56
04:56:51|42237.73
04:56:52|42236.33
04:56:53|42233.99
04:56:54|42229.88
04:56:55|42229.53
04:56:56|42232.01
04:56:57|42231.73
04:56:58|42232.45
04:56:59|42231.55
04:57:00|42232.32
04:57:01|42231.55
04:57:02|42232.28
04:57:03|42233.26
04:57:04|42233.26
04:57:05|42235.02
04:57:06|42234.66
04:57:07|42234.17
04:57:09|42237.59
04:57:09|42236.66
04:57:10|42236.66
04:57:12|42236.66
04:57:13|42237.96
04:57:14|42237.96
04:57:15|42238.47
04:57:16|42238.47
04:57:17|42238.47
04:57:17|42238.47
04:57:19|42237.58
04:57:19|42237.58
04:57:20|42237.58
04:57:22|42237.58
04:57:22|42236.07
04:57:24|42236.42
04:57:24|42237.96
04:57:26|42237.96
04:57:28|42237.99
04:57:28|42238.01
04:57:29|42238.01
04:57:30|42238.79
04:57:31|42237.96
04:57:32|42234.27
04:57:33|42230.14
04:57:34|42233.27
04:57:35|42234.
04:57:36|42233.14
04:57:38|42233.14
04:57:39|42232.74
04:57:39|42232.45
04:57:41|42230.7
04:57:41|42230.7
04:57:42|42230.33
04:57:43|42232.4
04:57:45|42233.25
04:57:46|42233.25
04:57:46|42233.25
04:57:47|42233.44
04:57:49|42233.44
04:57:49|42232.57
04:57:50|42231.66
04:57:51|42231.77
04:57:53|42232.16
04:57:53|42232.72
04:57:54|42232.72
04:57:55|42232.72
04:57:57|42232.72
04:57:57|42232.72
04:57:58|42232.72
04:58:00|42232.72
04:58:01|42235.02
04:58:01|42237.96
04:58:02|42237.96
04:58:03|42237.96
04:58:05|42237.96
04:58:06|42238.8
04:58:07|42238.8
04:58:09|42234.18
04:58:10|42235.82
04:58:10|42235.03
04:58:12|42235.03
04:58:13|42235.08
04:58:14|42236.38
04:58:15|42236.38
04:58:16|42233.23
04:58:17|42232.65
04:58:18|42232.65
04:58:19|42232.65
04:58:20|42232.65
04:58:21|42232.23
04:58:22|42230.
04:58:22|42232.19
04:58:23|42232.19
04:58:25|42232.19
04:58:26|42230.98
04:58:27|42229.67
04:58:28|42228.81
04:58:29|42223.99
04:58:30|42225.58
04:58:31|42224.39
04:58:32|42223.98
04:58:34|42223.98
04:58:34|42223.98
04:58:36|42224.67
04:58:36|42223.81
04:58:38|42225.07
04:58:39|42228.37
04:58:39|42228.56
04:58:40|42227.31
04:58:41|42230.79
04:58:43|42230.79
04:58:43|42230.79
04:58:45|42230.79
04:58:45|42230.44
04:58:46|42230.44
04:58:47|42230.44
04:58:49|42229.08
04:58:50|42230.72
04:58:50|42230.3
04:58:51|42229.33
04:58:53|42229.33
04:58:53|42229.33
04:58:54|42229.24
04:58:55|42228.64
04:58:56|42228.64
04:58:58|42228.64
04:58:59|42228.64
04:59:00|42228.64
04:59:01|42228.95
04:59:01|42228.81
04:59:03|42228.55
04:59:03|42228.55
04:59:05|42228.71
04:59:05|42228.71
04:59:06|42228.71
04:59:09|42229.45
04:59:10|42227.71
04:59:11|42227.71
04:59:12|42228.58
04:59:13|42229.06
04:59:13|42229.06
04:59:15|42229.06
04:59:16|42226.81
04:59:17|42226.81
04:59:18|42226.77
04:59:19|42225.9
04:59:20|42227.29
04:59:21|42227.29
04:59:22|42227.32
04:59:23|42227.32
04:59:24|42227.18
04:59:25|42224.72
04:59:26|42226.85
04:59:27|42216.63
04:59:28|42219.21
04:59:29|42218.03
04:59:30|42217.84
04:59:32|42218.28
04:59:33|42219.45
04:59:34|42219.18
04:59:34|42218.12
04:59:35|42217.4
04:59:37|42219.6
04:59:38|42221.08
04:59:38|42221.78
04:59:39|42222.79
04:59:40|42223.79
04:59:42|42222.77
04:59:43|42222.65
04:59:44|42222.65
04:59:45|42223.66
04:59:46|42222.08
04:59:47|42222.08
04:59:48|42222.08
04:59:49|42222.08
04:59:50|42227.44
04:59:51|42226.98
04:59:52|42226.68
04:59:53|42227.32
04:59:54|42225.83
04:59:55|42225.83
04:59:56|42225.83
04:59:57|42226.92
04:59:58|42222.15
04:59:59|42222.36
05:00:00|42224.8
05:00:01|42226.68
05:00:02|42225.47
05:00:03|42227.8
05:00:04|42228.09
05:00:05|42232.76
05:00:06|42230.36
05:00:07|42228.74
05:00:08|42230.4
05:00:09|42230.4
05:00:10|42230.59
05:00:11|42231.55
05:00:12|42233.26
05:00:13|42235.89
05:00:14|42235.11
05:00:15|42237.19
05:00:16|42235.48
05:00:18|42235.88
05:00:18|42237.48
05:00:19|42236.51
05:00:21|42237.88
05:00:22|42237.88
05:00:22|42242.63
05:00:24|42240.1
05:00:25|42239.41
05:00:27|42239.72
05:00:27|42240.01
05:00:28|42241.64
05:00:29|42241.99
05:00:31|42242.17
05:00:32|42239.78
05:00:32|42238.35
05:00:34|42240.62
05:00:35|42241.99
05:00:36|42240.41
05:00:37|42247.22
05:00:38|42247.1
05:00:39|42246.16
05:00:40|42245.63
05:00:41|42246.78
05:00:42|42247.15
05:00:43|42245.49
05:00:44|42239.22
05:00:45|42238.48
05:00:46|42239.16
05:00:47|42240.88
05:00:48|42239.51
05:00:49|42241.68
05:00:50|42246.21
05:00:51|42246.42
05:00:52|42246.42
05:00:53|42245.64
05:00:54|42245.64
05:00:55|42247.23
05:00:56|42248.85
05:00:57|42250.32
05:00:58|42250.32
05:00:59|42251.41
05:01:00|42252.11
05:01:01|42249.88
05:01:02|42252.75
05:01:03|42249.75
05:01:04|42254.45
05:01:05|42252.72
05:01:06|42253.35
05:01:07|42253.04
05:01:08|42253.16
05:01:09|42253.45
05:01:10|42255.18
05:01:12|42254.57
05:01:13|42252.1
05:01:14|42252.1
05:01:16|42252.1
05:01:17|42253.5
05:01:18|42255.49
05:01:19|42255.49
05:01:20|42255.49
05:01:21|42255.39
05:01:22|42255.39
05:01:23|42255.27
05:01:24|42257.87
05:01:25|42256.16
05:01:26|42257.59
05:01:27|42257.59
05:01:28|42258.07
05:01:29|42260.
05:01:30|42261.07
05:01:31|42264.26
05:01:33|42262.36
05:01:33|42263.49
05:01:34|42263.49
05:01:35|42263.74
05:01:36|42265.72
05:01:38|42266.27
05:01:38|42266.27
05:01:39|42266.89
05:01:41|42264.27
05:01:41|42262.77
05:01:42|42263.58
05:01:44|42262.56
05:01:44|42260.84
05:01:46|42262.77
05:01:47|42262.46
05:01:47|42264.95
05:01:48|42263.96
05:01:49|42266.
05:01:50|42267.03
05:01:51|42267.03
05:01:52|42267.03
05:01:53|42267.03
05:01:54|42267.03
05:01:55|42267.03
05:01:56|42267.03
05:01:57|42266.76
05:01:58|42267.33
05:01:59|42268.13
05:02:01|42267.69
05:02:01|42265.34
05:02:02|42266.12
05:02:03|42266.12
05:02:04|42274.59
05:02:05|42275.44
05:02:06|42274.9
05:02:08|42270.68
05:02:09|42272.19
05:02:09|42274.08
05:02:10|42274.08
05:02:12|42272.01
05:02:13|42267.1
05:02:14|42266.32
05:02:15|42262.15
05:02:16|42261.24
05:02:17|42263.04
05:02:18|42262.44
05:02:19|42262.92
05:02:20|42264.
05:02:21|42264.
05:02:22|42264.52
05:02:23|42264.52
05:02:24|42266.96
05:02:25|42266.96
05:02:26|42266.96
05:02:27|42271.26
05:02:28|42271.48
05:02:29|42269.98
05:02:31|42270.89
05:02:31|42270.89
05:02:32|42270.89
05:02:34|42272.95
05:02:35|42271.76
05:02:36|42273.2
05:02:37|42272.85
05:02:37|42274.49
05:02:39|42274.14
05:02:40|42273.53
05:02:41|42273.53
05:02:42|42271.92
05:02:42|42271.42
05:02:44|42272.29
05:02:44|42272.29
05:02:45|42270.87
05:02:46|42271.85
05:02:48|42268.98
05:02:50|42266.83
05:02:50|42266.5
05:02:52|42267.55
05:02:52|42271.07
05:02:54|42271.07
05:02:55|42271.07
05:02:55|42271.07
05:02:56|42271.09
05:02:58|42271.16
05:02:58|42272.9
05:03:00|42273.11
05:03:01|42270.76
05:03:02|42270.65
05:03:03|42270.86
05:03:04|42271.15
05:03:05|42272.07
05:03:05|42270.87
05:03:06|42270.87
05:03:08|42270.87
05:03:09|42271.38
05:03:09|42273.39
05:03:11|42275.16
05:03:11|42273.37
05:03:13|42273.33
05:03:15|42274.86
05:03:16|42275.11
05:03:17|42276.92
05:03:17|42278.43
05:03:19|42278.44
05:03:20|42277.83
05:03:21|42280.8
05:03:22|42280.19
05:03:23|42287.54
05:03:24|42285.13
05:03:25|42287.53
05:03:26|42287.87
05:03:27|42286.64
05:03:28|42287.54
05:03:29|42286.49
05:03:30|42288.15
05:03:31|42289.6
05:03:32|42287.6
05:03:33|42284.96
05:03:34|42285.52
05:03:35|42283.4
05:03:36|42284.42
05:03:37|42283.31
05:03:38|42283.31
05:03:39|42286.98
05:03:40|42286.98
05:03:41|42288.35
05:03:42|42288.35
05:03:43|42290.94
05:03:44|42288.42
05:03:45|42287.16
05:03:46|42287.09
05:03:47|42287.82
05:03:48|42288.48
05:03:49|42286.68
05:03:50|42286.68
05:03:52|42286.68
05:03:52|42288.1
05:03:53|42286.81
05:03:55|42286.22
05:03:56|42286.25
05:03:57|42282.41
05:03:57|42285.48
05:03:59|42283.83
05:03:59|42285.2
05:04:01|42285.07
05:04:01|42283.21
05:04:02|42283.21
05:04:03|42283.21
05:04:04|42282.08
05:04:05|42282.59
05:04:07|42283.21
05:04:07|42282.7
05:04:08|42282.7
05:04:09|42281.08
05:04:10|42281.08
05:04:11|42280.28
05:04:13|42273.12
05:04:14|42275.6
05:04:16|42277.32
05:04:17|42282.62
05:04:18|42282.17
05:04:19|42282.51
05:04:19|42282.62
05:04:21|42282.62
05:04:22|42278.67
05:04:23|42281.15
05:04:24|42281.15
05:04:25|42281.21
05:04:25|42278.57
05:04:27|42278.14
05:04:28|42276.38
05:04:28|42276.81
05:04:30|42276.99
05:04:31|42277.65
05:04:31|42279.27
05:04:33|42279.27
05:04:34|42279.04
05:04:35|42279.05
05:04:36|42277.08
05:04:37|42276.28
05:04:37|42277.68
05:04:39|42277.94
05:04:40|42276.89
05:04:40|42276.38
05:04:42|42272.2
05:04:43|42272.2
05:04:43|42271.
05:04:45|42271.
05:04:46|42273.19
05:04:47|42273.3
05:04:48|42273.52
05:04:48|42272.62
05:04:50|42274.19
05:04:51|42272.78
05:04:52|42271.47
05:04:53|42272.86
05:04:54|42270.68
05:04:55|42272.35
05:04:56|42274.55
05:04:57|42275.09
05:04:58|42274.59
05:04:59|42273.72
05:05:00|42273.72
05:05:01|42273.68
05:05:02|42271.48
05:05:03|42271.98
05:05:04|42272.44
05:05:05|42256.
05:05:06|42253.58
05:05:07|42255.63
05:05:08|42253.75
05:05:09|42254.59
05:05:10|42253.96
05:05:11|42256.32
05:05:12|42255.65
05:05:13|42257.1
05:05:15|42257.07
05:05:15|42257.07
05:05:16|42252.23
05:05:17|42255.28
05:05:19|42253.35
05:05:20|42253.35
05:05:21|42255.37
05:05:22|42254.01
05:05:23|42251.03
05:05:24|42251.03
05:05:25|42247.65
05:05:26|42250.09
05:05:28|42248.91
05:05:29|42249.83
05:05:29|42251.79
05:05:30|42252.23
05:05:32|42253.46
05:05:32|42251.86
05:05:33|42253.53
05:05:34|42258.
05:05:35|42255.91
05:05:36|42257.25
05:05:37|42264.07
05:05:38|42269.85
05:05:39|42262.03
05:05:40|42266.17
05:05:41|42267.13
05:05:43|42270.
05:05:43|42268.87
05:05:44|42264.18
05:05:45|42262.6
05:05:47|42262.61
05:05:48|42262.58
05:05:49|42262.58
05:05:51|42262.58
05:05:51|42262.58
05:05:52|42262.58
05:05:54|42264.38
05:05:54|42265.03
05:05:55|42261.27
05:05:56|42256.44
05:05:57|42256.65
05:05:58|42256.4
05:05:59|42256.4
05:06:00|42259.37
05:06:01|42258.69
05:06:03|42258.7
05:06:03|42257.07
05:06:04|42258.21
05:06:05|42259.59
05:06:06|42259.29
05:06:08|42259.29
05:06:08|42257.29
05:06:09|42261.98
05:06:11|42261.87
05:06:11|42261.74
05:06:12|42261.74
05:06:13|42260.87
05:06:15|42260.15
05:06:16|42260.02
05:06:16|42260.02
05:06:18|42261.49
05:06:19|42261.49
05:06:20|42261.49
05:06:22|42258.05
05:06:23|42259.6
05:06:24|42259.6
05:06:25|42257.26
05:06:26|42257.23
05:06:27|42257.23
05:06:28|42257.23
05:06:29|42259.01
05:06:30|42259.01
05:06:31|42254.81
05:06:32|42253.88
05:06:33|42255.82
05:06:34|42255.82
05:06:35|42257.7
05:06:36|42253.25
05:06:37|42255.05
05:06:38|42255.05
05:06:39|42254.16
05:06:40|42251.36
05:06:41|42254.84
05:06:42|42253.21
05:06:43|42253.21
05:06:44|42253.21
05:06:45|42248.47
05:06:46|42244.57
05:06:48|42244.8
05:06:48|42244.77
05:06:49|42242.11
05:06:50|42245.42
05:06:51|42248.4
05:06:52|42246.98
05:06:54|42246.99
05:06:54|42243.83
05:06:55|42242.25
05:06:56|42243.12
05:06:57|42243.12
05:06:59|42243.43
05:06:59|42244.07
05:07:00|42248.46
05:07:02|42249.99
05:07:02|42247.72
05:07:04|42249.28
05:07:05|42246.88
05:07:06|42246.88
05:07:07|42244.58
05:07:08|42244.59
05:07:08|42247.29
05:07:10|42248.85
05:07:11|42248.05
05:07:12|42251.28
05:07:13|42252.23
05:07:14|42252.11
05:07:14|42252.11
05:07:17|42252.11
05:07:18|42256.76
05:07:19|42254.85
05:07:20|42255.36
05:07:21|42255.25
05:07:22|42255.74
05:07:23|42255.85
05:07:24|42253.81
05:07:25|42253.19
05:07:27|42253.95
05:07:27|42255.67
05:07:29|42258.04
05:07:30|42257.08
05:07:30|42257.2
05:07:32|42265.81
05:07:33|42262.6
05:07:34|42261.08
05:07:34|42264.6
05:07:36|42264.39
05:07:36|42265.13
05:07:38|42263.73
05:07:39|42263.73
05:07:39|42262.54
05:07:41|42262.54
05:07:42|42259.93
05:07:43|42262.72
05:07:44|42263.84
05:07:45|42263.84
05:07:46|42263.84
05:07:47|42263.84
05:07:48|42260.84
05:07:49|42260.04
05:07:49|42260.04
05:07:51|42260.11
05:07:52|42258.19
05:07:52|42257.7
05:07:54|42260.66
05:07:55|42262.6
05:07:56|42262.6
05:07:57|42259.89
05:07:58|42262.08
05:07:59|42262.61
05:08:00|42264.14
05:08:01|42263.89
05:08:02|42263.76
05:08:03|42260.53
05:08:03|42263.63
05:08:05|42263.63
05:08:05|42263.63
05:08:06|42262.78
05:08:07|42262.78
05:08:09|42263.61
05:08:09|42263.74
05:08:11|42262.92
05:08:12|42262.92
05:08:13|42262.92
05:08:13|42262.92
05:08:15|42264.38
05:08:16|42262.86
05:08:17|42264.4
05:08:18|42264.4
05:08:19|42263.12
05:08:20|42263.12
05:08:22|42263.12
05:08:22|42263.12
05:08:24|42263.12
05:08:25|42264.26
05:08:26|42264.26
05:08:27|42264.39
05:08:28|42264.39
05:08:29|42264.39
05:08:30|42264.39
05:08:31|42262.64
05:08:32|42262.63
05:08:33|42263.72
05:08:34|42264.4
05:08:35|42264.34
05:08:36|42264.34
05:08:37|42264.22
05:08:38|42261.72
05:08:39|42261.18
05:08:40|42261.18
05:08:41|42261.6
05:08:42|42261.6
05:08:44|42261.6
05:08:45|42259.9
05:08:46|42262.9
05:08:46|42262.9
05:08:48|42262.53
05:08:48|42262.53
05:08:50|42263.35
05:08:51|42264.
05:08:52|42264.4
05:08:53|42263.08
05:08:53|42263.08
05:08:54|42264.27
05:08:55|42263.34
05:08:56|42264.47
05:08:58|42264.47
05:08:58|42263.73
05:08:59|42263.73
05:09:01|42263.98
05:09:02|42266.27
05:09:03|42265.22
05:09:04|42265.25
05:09:05|42266.74
05:09:05|42266.74
05:09:07|42266.74
05:09:08|42266.17
05:09:09|42261.35
05:09:10|42259.01
05:09:11|42261.22
05:09:12|42260.53
05:09:13|42261.2
05:09:14|42261.31
05:09:15|42259.13
05:09:16|42257.71
05:09:18|42257.71
05:09:19|42259.56
05:09:20|42259.56
05:09:22|42259.57
05:09:22|42259.57
05:09:24|42259.56
05:09:25|42259.55
05:09:25|42258.45
05:09:27|42258.47
05:09:28|42259.07
05:09:29|42255.41
05:09:30|42256.99
05:09:31|42255.53
05:09:32|42257.01
05:09:33|42257.01
05:09:34|42257.39
05:09:35|42257.14
05:09:36|42253.78
05:09:37|42253.95
05:09:38|42253.95
05:09:39|42250.21
05:09:40|42250.21
05:09:41|42251.66
05:09:42|42255.19
05:09:43|42256.52
05:09:44|42256.52
05:09:46|42256.52
05:09:46|42256.52
05:09:48|42259.1
05:09:48|42259.1
05:09:49|42259.48
05:09:50|42259.48
05:09:51|42259.47
05:09:53|42259.47
05:09:53|42259.47
05:09:54|42259.47
05:09:55|42259.47
05:09:56|42259.47
05:09:58|42257.68
05:09:58|42256.13
05:09:59|42255.58
05:10:00|42251.69
05:10:01|42251.85
05:10:02|42251.47
05:10:03|42251.51
05:10:05|42252.58
05:10:05|42253.06
05:10:07|42254.21
05:10:07|42254.21
05:10:08|42254.21
05:10:10|42253.95
05:10:10|42255.93
05:10:11|42255.93
05:10:13|42255.93
05:10:14|42257.
05:10:15|42257.
05:10:16|42258.48
05:10:17|42254.01
05:10:18|42254.01
05:10:19|42254.01
05:10:20|42254.01
05:10:21|42253.1
05:10:22|42254.06
05:10:24|42253.2
05:10:25|42254.37
05:10:26|42250.19
05:10:27|42250.37
05:10:28|42249.24
05:10:29|42249.24
05:10:30|42249.24
05:10:31|42250.38
05:10:32|42250.84
05:10:33|42246.01
05:10:34|42246.23
05:10:35|42245.26
05:10:36|42244.75
05:10:37|42245.84
05:10:38|42243.01
05:10:39|42244.1
05:10:40|42244.1
05:10:41|42243.92
05:10:42|42246.2
05:10:43|42244.11
05:10:44|42243.86
05:10:45|42245.8
05:10:47|42245.67
05:10:48|42246.02
05:10:48|42244.53
05:10:49|42245.14
05:10:50|42245.14
05:10:51|42246.13
05:10:52|42238.77
05:10:54|42242.49
05:10:55|42243.52
05:10:55|42240.02
05:10:56|42239.49
05:10:58|42239.18
05:10:58|42240.34
05:11:00|42240.
05:11:00|42241.04
05:11:02|42241.11
05:11:02|42241.72
05:11:03|42241.72
05:11:04|42240.
05:11:06|42241.71
05:11:06|42241.71
05:11:07|42244.7
05:11:08|42246.15
05:11:09|42246.15
05:11:10|42246.42
05:11:11|42245.2
05:11:12|42245.2
05:11:13|42244.37
05:11:15|42244.37
05:11:16|42242.47
05:11:16|42242.47
05:11:17|42242.47
05:11:18|42242.86
05:11:20|42248.99
05:11:22|42247.68
05:11:22|42247.68
05:11:24|42246.68
05:11:25|42248.43
05:11:26|42244.02
05:11:27|42246.05
05:11:29|42246.05
05:11:29|42246.05
05:11:30|42246.62
05:11:32|42247.68
05:11:33|42247.68
05:11:34|42247.68
05:11:35|42246.15
05:11:36|42247.24
05:11:37|42245.21
05:11:38|42245.21
05:11:39|42245.21
05:11:40|42245.21
05:11:40|42243.05
05:11:42|42243.41
05:11:44|42243.41
05:11:44|42242.78
05:11:45|42242.78
05:11:46|42245.67
05:11:47|42245.67
05:11:49|42245.93
05:11:50|42246.97
05:11:50|42248.28
05:11:52|42248.28
05:11:52|42247.32
05:11:54|42246.95
05:11:54|42246.95
05:11:56|42246.14
05:11:56|42246.14
05:11:58|42245.3
05:11:58|42245.48
05:12:00|42245.48
05:12:00|42245.48
05:12:02|42247.8
05:12:02|42254.96
05:12:03|42255.28
05:12:05|42260.17
05:12:05|42260.17
05:12:07|42257.69
05:12:08|42258.
05:12:09|42258.
05:12:10|42258.
05:12:11|42258.
05:12:12|42258.
05:12:13|42258.
05:12:14|42256.72
05:12:15|42256.72
05:12:16|42256.72
05:12:17|42256.53
05:12:19|42257.66
05:12:19|42257.66
05:12:21|42255.83
05:12:22|42257.78
05:12:24|42259.17
05:12:25|42259.47
05:12:26|42259.47
05:12:27|42259.56
05:12:28|42259.56
05:12:29|42266.75
05:12:30|42265.41
05:12:32|42265.43
05:12:32|42265.14
05:12:34|42265.02
05:12:34|42266.38
05:12:35|42265.88
05:12:37|42262.93
05:12:37|42264.46
05:12:39|42264.46
05:12:39|42264.46
05:12:40|42263.06
05:12:42|42264.46
05:12:43|42264.08
05:12:44|42263.94
05:12:45|42259.62
05:12:46|42257.26
05:12:47|42254.65
05:12:48|42254.46
05:12:49|42254.96
05:12:50|42255.16
05:12:51|42255.16
05:12:52|42254.46
05:12:53|42254.46
05:12:54|42253.7
05:12:55|42254.41
05:12:56|42254.41
05:12:57|42254.41
05:12:58|42254.41
05:12:59|42255.86
05:13:00|42253.62
05:13:01|42255.29
05:13:02|42255.16
05:13:03|42253.02
05:13:04|42254.81
05:13:05|42256.33
05:13:06|42256.98
05:13:07|42256.98
05:13:08|42256.98
05:13:09|42256.98
05:13:10|42256.98
05:13:11|42256.98
05:13:12|42256.41
05:13:13|42254.17
05:13:15|42254.17
05:13:15|42254.72
05:13:16|42254.72
05:13:17|42249.35
05:13:18|42250.66
05:13:20|42250.66
05:13:20|42247.84
05:13:22|42249.02
05:13:24|42251.59
05:13:25|42250.5
05:13:26|42250.5
05:13:27|42250.5
05:13:29|42251.29
05:13:30|42251.37
05:13:30|42250.3
05:13:31|42250.3
05:13:33|42262.19
05:13:34|42263.72
05:13:34|42263.01
05:13:36|42264.12
05:13:37|42262.77
05:13:38|42262.77
05:13:39|42262.77
05:13:40|42264.23
05:13:41|42264.23
05:13:42|42264.23
05:13:43|42264.23
05:13:44|42264.23
05:13:46|42262.24
05:13:46|42261.34
05:13:48|42261.7
05:13:49|42261.83
05:13:50|42261.83
05:13:51|42262.85
05:13:52|42262.85
05:13:53|42264.61
05:13:54|42263.29
05:13:55|42263.55
05:13:56|42263.55
05:13:57|42265.09
05:13:58|42263.55
05:13:59|42262.48
05:14:00|42265.91
05:14:01|42265.31
05:14:03|42265.6
05:14:04|42265.46
05:14:05|42265.79
05:14:06|42266.79
05:14:07|42273.01
05:14:08|42272.01
05:14:09|42269.86
05:14:10|42269.86
05:14:11|42269.86
05:14:13|42269.86
05:14:14|42271.28
05:14:14|42271.28
05:14:15|42271.15
05:14:16|42271.54
05:14:18|42271.54
05:14:19|42271.54
05:14:20|42272.87
05:14:20|42274.25
05:14:21|42272.01
05:14:23|42272.4
05:14:25|42274.86
05:14:25|42274.01
05:14:27|42273.08
05:14:27|42273.95
05:14:29|42274.32
05:14:30|42274.99
05:14:31|42274.99
05:14:32|42274.99
05:14:33|42274.99
05:14:34|42275.23
05:14:35|42275.23
05:14:36|42271.55
05:14:37|42271.42
05:14:38|42268.65
05:14:39|42268.65
05:14:40|42268.96
05:14:42|42268.54
05:14:43|42269.62
05:14:43|42270.8
05:14:45|42270.8
05:14:46|42270.8
05:14:47|42271.25
05:14:48|42270.9
05:14:48|42270.9
05:14:49|42271.03
05:14:51|42271.9
05:14:52|42272.61
05:14:54|42273.9
05:14:54|42273.26
05:14:56|42273.96
05:14:56|42273.96
05:14:57|42274.22
05:14:58|42274.22
05:15:00|42274.22
05:15:00|42274.41
05:15:01|42274.41
05:15:02|42273.67
05:15:04|42273.67
05:15:05|42274.
05:15:05|42274.
05:15:06|42281.58
05:15:07|42281.58
05:15:08|42278.15
05:15:09|42277.7
05:15:10|42277.7
05:15:12|42276.75
05:15:12|42277.89
05:15:13|42277.89
05:15:15|42278.62
05:15:16|42277.5
05:15:17|42277.38
05:15:18|42277.58
05:15:19|42278.62
05:15:20|42277.05
05:15:21|42277.05
05:15:22|42277.6
05:15:23|42277.73
05:15:24|42277.73
05:15:25|42277.05
05:15:26|42276.92
05:15:26|42276.92
05:15:28|42276.92
05:15:28|42276.92
05:15:30|42278.24
05:15:30|42276.8
05:15:32|42276.51
05:15:32|42276.51
05:15:34|42278.33
05:15:35|42278.48
05:15:36|42279.03
05:15:37|42280.
05:15:38|42281.2
05:15:39|42281.2
05:15:40|42282.21
05:15:42|42282.36
05:15:43|42282.51
05:15:43|42282.21
05:15:45|42282.21
05:15:45|42282.98
05:15:46|42283.79
05:15:47|42284.35
05:15:48|42283.33
05:15:50|42284.46
05:15:51|42284.46
05:15:53|42284.74
05:15:53|42284.74
05:15:55|42282.87
05:15:55|42282.87
05:15:56|42282.87
05:15:57|42282.87
05:15:58|42284.9
05:15:59|42281.22
05:16:01|42270.57
05:16:02|42271.13
05:16:03|42273.63
05:16:04|42276.46
05:16:04|42275.91
05:16:06|42274.57
05:16:07|42276.17
05:16:08|42276.17
05:16:10|42272.8
05:16:10|42273.66
05:16:12|42275.61
05:16:13|42277.16
05:16:14|42277.17
05:16:15|42274.7
05:16:15|42276.15
05:16:17|42276.15
05:16:18|42276.15
05:16:19|42276.2
05:16:20|42276.2
05:16:21|42274.01
05:16:22|42271.42
05:16:23|42270.94
05:16:24|42268.67
05:16:26|42259.93
05:16:27|42261.23
05:16:28|42264.81
05:16:29|42264.08
05:16:30|42264.08
05:16:31|42263.53
05:16:32|42261.97
05:16:33|42261.73
05:16:34|42261.73
05:16:35|42260.6
05:16:36|42260.6
05:16:38|42258.64
05:16:38|42259.61
05:16:39|42262.39
05:16:41|42262.55
05:16:42|42262.55
05:16:43|42262.26
05:16:44|42259.96
05:16:45|42261.26
05:16:46|42261.26
05:16:47|42261.26
05:16:49|42257.47
05:16:49|42256.53
05:16:51|42257.46
05:16:51|42257.47
05:16:53|42259.95
05:16:54|42259.51
05:16:54|42262.66
05:16:55|42261.68
05:16:56|42261.68
05:16:57|42260.47
05:16:59|42259.37
05:16:59|42259.24
05:17:00|42260.22
05:17:02|42260.09
05:17:03|42259.31
05:17:04|42259.31
05:17:05|42258.64
05:17:05|42259.31
05:17:07|42259.31
05:17:08|42258.05
05:17:09|42256.92
05:17:10|42248.71
05:17:11|42248.17
05:17:12|42249.77
05:17:13|42249.77
05:17:14|42251.07
05:17:15|42251.07
05:17:16|42250.17
05:17:17|42251.59
05:17:18|42249.93
05:17:19|42248.95
05:17:20|42248.95
05:17:21|42251.07
05:17:22|42251.07
05:17:23|42251.
05:17:24|42251.
05:17:25|42251.
05:17:26|42251.
05:17:27|42249.61
05:17:28|42250.66
05:17:30|42250.93
05:17:31|42250.93
05:17:31|42250.93
05:17:33|42250.93
05:17:33|42245.05
05:17:35|42244.97
05:17:35|42247.35
05:17:37|42252.8
05:17:38|42253.05
05:17:39|42252.92
05:17:40|42252.92
05:17:41|42251.52
05:17:42|42252.79
05:17:43|42249.28
05:17:44|42246.22
05:17:45|42244.57
05:17:46|42247.63
05:17:47|42242.54
05:17:48|42244.51
05:17:49|42244.51
05:17:50|42244.51
05:17:51|42241.18
05:17:52|42243.99
05:17:53|42243.72
05:17:54|42243.72
05:17:55|42243.49
05:17:56|42243.49
05:17:57|42243.49
05:17:59|42242.79
05:18:00|42242.58
05:18:00|42244.41
05:18:01|42246.69
05:18:03|42247.16
05:18:03|42249.65
05:18:05|42249.64
05:18:05|42248.4
05:18:06|42249.64
05:18:07|42250.14
05:18:08|42249.21
05:18:09|42248.05
05:18:11|42250.57
05:18:11|42250.49
05:18:12|42250.49
05:18:13|42249.36
05:18:14|42250.
05:18:15|42250.
05:18:17|42248.01
05:18:18|42247.47
05:18:18|42247.47
05:18:20|42248.16
05:18:20|42246.35
05:18:22|42247.26
05:18:23|42247.48
05:18:23|42248.93
05:18:24|42248.93
05:18:25|42248.66
05:18:27|42247.99
05:18:29|42247.97
05:18:30|42247.97
05:18:31|42246.74
05:18:31|42237.77
05:18:33|42235.65
05:18:34|42235.35
05:18:34|42236.47
05:18:36|42234.37
05:18:37|42233.34
05:18:39|42231.99
05:18:39|42232.22
05:18:41|42228.57
05:18:41|42229.19
05:18:43|42229.2
05:18:43|42229.2
05:18:44|42231.58
05:18:45|42230.41
05:18:47|42230.54
05:18:47|42230.54
05:18:49|42230.94
05:18:50|42231.32
05:18:50|42235.14
05:18:51|42235.77
05:18:52|42233.84
05:18:54|42233.98
05:18:55|42234.15
05:18:55|42235.6
05:18:57|42233.69
05:18:57|42235.46
05:18:59|42232.77
05:19:00|42232.47
05:19:00|42232.58
05:19:01|42232.58
05:19:03|42232.45
05:19:04|42232.56
05:19:04|42232.38
05:19:06|42230.01
05:19:07|42230.
05:19:08|42232.96
05:19:09|42231.06
05:19:10|42233.01
05:19:11|42232.74
05:19:11|42232.74
05:19:13|42232.33
05:19:14|42232.33
05:19:14|42232.33
05:19:16|42232.78
05:19:17|42232.78
05:19:17|42238.22
05:19:19|42233.79
05:19:19|42233.79
05:19:21|42234.04
05:19:22|42234.63
05:19:22|42234.63
05:19:24|42235.81
05:19:25|42234.5
05:19:26|42233.75
05:19:27|42233.63
05:19:29|42233.32
05:19:30|42232.36
05:19:32|42233.02
05:19:33|42233.02
05:19:34|42234.63
05:19:35|42235.48
05:19:36|42233.81
05:19:38|42231.58
05:19:39|42231.72
05:19:39|42233.31
05:19:41|42233.31
05:19:42|42231.52
05:19:42|42232.56
05:19:44|42233.
05:19:44|42234.83
05:19:45|42234.83
05:19:47|42234.83
05:19:47|42233.45
05:19:48|42233.45
05:19:49|42233.45
05:19:51|42232.99
05:19:51|42232.78
05:19:52|42233.16
05:19:54|42232.69
05:19:55|42231.69
05:19:56|42231.69
05:19:56|42234.
05:19:58|42232.91
05:19:58|42233.65
05:20:00|42233.65
05:20:00|42235.02
05:20:02|42234.17
05:20:03|42235.03
05:20:03|42234.04
05:20:05|42234.
05:20:06|42232.63
05:20:07|42234.34
05:20:07|42235.
05:20:09|42235.26
05:20:10|42236.75
05:20:10|42236.99
05:20:12|42236.99
05:20:13|42235.59
05:20:14|42235.48
05:20:14|42234.66
05:20:16|42234.66
05:20:16|42235.96
05:20:17|42235.96
05:20:19|42235.48
05:20:19|42235.48
05:20:21|42235.03
05:20:22|42235.03
05:20:22|42235.03
05:20:24|42235.03
05:20:25|42234.68
05:20:26|42234.8
05:20:27|42234.8
05:20:29|42236.06
05:20:30|42232.46
05:20:32|42234.02
05:20:33|42234.02
05:20:34|42234.02
05:20:35|42233.77
05:20:36|42227.08
05:20:37|42226.35
05:20:38|42226.23
05:20:39|42227.28
05:20:41|42227.08
05:20:42|42233.13
05:20:42|42232.19
05:20:44|42232.69
05:20:45|42230.13
05:20:46|42230.13
05:20:47|42230.13
05:20:48|42232.98
05:20:48|42232.98
05:20:49|42232.98
05:20:50|42232.96
05:20:51|42233.88
05:20:52|42234.11
05:20:54|42232.7
05:20:54|42232.55
05:20:55|42233.33
05:20:56|42230.02
05:20:57|42229.94
05:20:59|42229.34
05:21:00|42229.22
05:21:01|42226.73
05:21:01|42228.51
05:21:03|42229.17
05:21:03|42230.05
05:21:05|42230.12
05:21:06|42230.12
05:21:07|42230.
05:21:08|42230.
05:21:09|42231.18
05:21:10|42231.18
05:21:11|42230.5
05:21:12|42230.5
05:21:13|42231.84
05:21:14|42230.62
05:21:15|42230.62
05:21:16|42232.11
05:21:17|42230.72
05:21:17|42230.81
05:21:19|42230.72
05:21:19|42230.06
05:21:20|42229.44
05:21:22|42228.28
05:21:23|42226.8
05:21:24|42228.07
05:21:25|42227.08
05:21:25|42227.08
05:21:27|42228.12
05:21:28|42228.
05:21:29|42226.88
05:21:31|42227.48
05:21:31|42227.48
05:21:33|42227.09
05:21:34|42227.09
05:21:35|42227.6
05:21:36|42229.
05:21:37|42229.06
05:21:38|42227.21
05:21:39|42227.21
05:21:40|42227.21
05:21:41|42229.49
05:21:42|42229.49
05:21:44|42226.07
05:21:44|42226.72
05:21:45|42225.55
05:21:47|42225.19
05:21:47|42225.19
05:21:48|42226.38
05:21:49|42224.94
05:21:50|42227.
05:21:51|42227.
05:21:52|42228.13
05:21:53|42228.44
05:21:55|42228.44
05:21:56|42228.44
05:21:57|42226.
05:21:58|42225.62
05:21:59|42224.76
05:21:59|42224.76
05:22:01|42224.76
05:22:01|42228.55
05:22:03|42227.62
05:22:03|42229.9
05:22:05|42227.78
05:22:05|42228.92
05:22:06|42226.57
05:22:08|42228.
05:22:08|42226.62
05:22:10|42230.01
05:22:11|42227.39
05:22:12|42227.39
05:22:12|42227.39
05:22:14|42227.39
05:22:15|42226.94
05:22:15|42228.39
05:22:17|42228.51
05:22:18|42228.67
05:22:18|42229.38
05:22:20|42229.38
05:22:20|42227.34
05:22:22|42227.33
05:22:23|42227.33
05:22:24|42227.02
05:22:25|42226.88
05:22:26|42228.3
05:22:26|42226.45
05:22:28|42226.45
05:22:29|42227.22
05:22:29|42227.22
05:22:32|42228.42
05:22:33|42230.41
05:22:35|42227.29
05:22:36|42229.64
05:22:36|42229.5
05:22:37|42228.72
05:22:38|42227.84
05:22:40|42227.32
05:22:41|42228.42
05:22:42|42225.88
05:22:43|42225.45
05:22:44|42225.45
05:22:45|42227.
05:22:46|42227.
05:22:46|42228.26
05:22:48|42227.03
05:22:48|42224.94
05:22:49|42224.94
05:22:50|42222.79
05:22:52|42223.86
05:22:53|42223.3
05:22:54|42225.57
05:22:55|42225.57
05:22:56|42225.57
05:22:57|42225.57
05:22:58|42224.98
05:22:59|42224.81
05:23:00|42222.84
05:23:01|42224.4
05:23:02|42225.8
05:23:03|42223.8
05:23:05|42221.32
05:23:06|42223.74
05:23:06|42223.58
05:23:08|42221.67
05:23:09|42221.09
05:23:10|42222.37
05:23:10|42218.31
05:23:11|42221.01
05:23:12|42218.61
05:23:14|42219.28
05:23:14|42224.83
05:23:15|42223.82
05:23:16|42221.91
05:23:18|42222.59
05:23:19|42224.07
05:23:20|42223.36
05:23:20|42222.52
05:23:22|42224.18
05:23:23|42226.
05:23:23|42226.
05:23:24|42225.66
05:23:25|42223.02
05:23:27|42223.02
05:23:28|42224.13
05:23:28|42224.13
05:23:29|42224.13
05:23:31|42222.79
05:23:32|42223.32
05:23:33|42219.4
05:23:34|42220.6
05:23:36|42222.11
05:23:38|42219.56
05:23:38|42221.29
05:23:40|42221.29
05:23:41|42219.56
05:23:41|42219.56
05:23:43|42220.
05:23:44|42220.
05:23:45|42220.
05:23:46|42220.01
05:23:47|42216.47
05:23:49|42217.7
05:23:49|42217.85
05:23:50|42217.44
05:23:51|42216.99
05:23:53|42217.73
05:23:54|42217.99
05:23:54|42217.74
05:23:55|42217.22
05:23:57|42208.
05:23:58|42207.5
05:23:58|42204.04
05:23:59|42203.64
05:24:00|42203.27
05:24:01|42208.63
05:24:03|42209.16
05:24:04|42207.23
05:24:04|42204.31
05:24:05|42204.03
05:24:06|42205.77
05:24:07|42205.97
05:24:08|42205.97
05:24:09|42205.97
05:24:11|42207.63
05:24:12|42206.39
05:24:12|42206.71
05:24:13|42205.88
05:24:15|42204.95
05:24:16|42205.34
05:24:17|42206.64
05:24:18|42206.64
05:24:19|42208.
05:24:20|42208.09
05:24:21|42204.06
05:24:22|42203.31
05:24:23|42202.87
05:24:24|42202.69
05:24:25|42201.85
05:24:26|42201.85
05:24:27|42202.
05:24:28|42202.
05:24:29|42200.3
05:24:30|42201.22
05:24:31|42202.58
05:24:33|42200.78
05:24:33|42202.
05:24:35|42204.
05:24:36|42201.05
05:24:38|42201.
05:24:38|42201.3
05:24:40|42201.24
05:24:40|42200.39
05:24:42|42199.56
05:24:43|42199.9
05:24:44|42199.83
05:24:45|42198.4
05:24:46|42197.08
05:24:47|42198.78
05:24:48|42179.6
05:24:49|42165.78
05:24:50|42175.69
05:24:51|42179.98
05:24:52|42177.11
05:24:53|42178.32
05:24:54|42185.17
05:24:55|42182.99
05:24:56|42187.52
05:24:57|42188.49
05:24:59|42184.11
05:24:59|42186.05
05:25:00|42188.45
05:25:01|42187.2
05:25:03|42189.8
05:25:04|42193.71
05:25:05|42188.31
05:25:06|42186.68
05:25:06|42186.75
05:25:07|42181.
05:25:08|42184.18
05:25:09|42180.82
05:25:10|42179.65
05:25:12|42178.77
05:25:12|42178.98
05:25:13|42177.8
05:25:15|42182.17
05:25:15|42186.17
05:25:17|42180.22
05:25:17|42181.98
05:25:18|42179.65
05:25:19|42180.54
05:25:21|42181.79
05:25:21|42180.6
05:25:22|42185.11
05:25:23|42184.64
05:25:24|42181.64
05:25:25|42180.45
05:25:27|42183.39
05:25:28|42180.48
05:25:29|42179.27
05:25:29|42177.32
05:25:30|42177.16
05:25:32|42182.06
05:25:33|42184.22
05:25:35|42183.84
05:25:35|42183.6
05:25:37|42189.06
05:25:38|42187.22
05:25:39|42188.26
05:25:40|42189.76
05:25:41|42190.33
05:25:42|42189.81
05:25:43|42192.73
05:25:44|42194.32
05:25:45|42191.18
05:25:47|42197.19
05:25:48|42198.05
05:25:48|42198.91
05:25:50|42200.6
05:25:50|42201.82
05:25:52|42201.22
05:25:53|42200.59
05:25:54|42200.3
05:25:54|42200.56
05:25:56|42201.91
05:25:57|42202.59
05:25:58|42200.
05:25:58|42201.61
05:26:00|42202.23
05:26:01|42200.96
05:26:02|42200.54
05:26:02|42201.23
05:26:03|42200.42
05:26:05|42203.95
05:26:06|42202.43
05:26:07|42203.6
05:26:08|42202.95
05:26:09|42202.94
05:26:10|42198.43
05:26:11|42198.84
05:26:12|42195.87
05:26:13|42196.23
05:26:14|42195.47
05:26:15|42197.08
05:26:16|42197.51
05:26:17|42199.41
05:26:18|42199.96
05:26:20|42199.39
05:26:20|42198.53
05:26:22|42197.58
05:26:22|42199.88
05:26:23|42199.22
05:26:24|42198.69
05:26:25|42197.85
05:26:26|42196.93
05:26:27|42197.43
05:26:28|42197.82
05:26:29|42195.34
05:26:30|42194.48
05:26:31|42194.48
05:26:32|42195.74
05:26:33|42196.05
05:26:35|42197.2
05:26:37|42197.19
05:26:38|42198.47
05:26:39|42195.62
05:26:39|42194.15
05:26:40|42195.76
05:26:41|42196.15
05:26:42|42195.63
05:26:44|42195.86
05:26:44|42196.33
05:26:46|42197.53
05:26:47|42195.6
05:26:47|42197.54
05:26:48|42197.54
05:26:49|42198.05
05:26:51|42198.05
05:26:51|42201.86
05:26:52|42198.84
05:26:54|42197.37
05:26:55|42197.79
05:26:56|42199.41
05:26:56|42199.41
05:26:57|42199.41
05:26:58|42199.41
05:27:00|42199.41
05:27:01|42198.79
05:27:01|42197.49
05:27:03|42198.02
05:27:05|42193.89
05:27:05|42194.85
05:27:06|42194.99
05:27:07|42195.16
05:27:08|42195.02
05:27:09|42185.99
05:27:10|42184.22
05:27:11|42189.96
05:27:13|42189.61
05:27:14|42191.38
05:27:14|42189.97
05:27:15|42190.93
05:27:16|42187.3
05:27:17|42188.17
05:27:19|42187.78
05:27:20|42188.46
05:27:21|42186.59
05:27:22|42187.46
05:27:23|42188.59
05:27:24|42187.9
05:27:24|42187.9
05:27:25|42188.25
05:27:27|42187.56
05:27:27|42187.71
05:27:29|42192.33
05:27:30|42187.34
05:27:30|42189.06
05:27:31|42190.27
05:27:33|42189.62
05:27:33|42187.82
05:27:35|42189.11
05:27:37|42192.4
05:27:38|42194.37
05:27:39|42193.72
05:27:40|42193.72
05:27:41|42197.34
05:27:42|42198.44
05:27:43|42204.81
05:27:44|42203.3
05:27:45|42206.06
05:27:46|42205.55
05:27:47|42205.57
05:27:48|42205.87
05:27:49|42207.47
05:27:50|42209.33
05:27:51|42209.21
05:27:53|42208.18
05:27:53|42210.03
05:27:54|42211.09
05:27:56|42208.66
05:27:56|42209.85
05:27:58|42207.86
05:27:58|42207.41
05:27:59|42208.72
05:28:00|42207.8
05:28:02|42210.31
05:28:03|42208.
05:28:04|42210.01
05:28:05|42210.26
05:28:05|42207.97
05:28:06|42206.8
05:28:08|42206.
05:28:09|42205.31
05:28:10|42205.53
05:28:11|42205.53
05:28:12|42206.76
05:28:13|42209.2
05:28:13|42209.2
05:28:15|42209.2
05:28:17|42208.4
05:28:17|42209.05
05:28:18|42209.05
05:28:19|42210.
05:28:20|42212.99
05:28:22|42212.99
05:28:23|42212.99
05:28:23|42213.29
05:28:24|42213.29
05:28:26|42210.7
05:28:27|42210.82
05:28:27|42208.38
05:28:29|42208.38
05:28:30|42211.23
05:28:31|42211.23
05:28:31|42206.46
05:28:33|42206.43
05:28:34|42209.11
05:28:35|42209.76
05:28:35|42209.99
05:28:38|42208.11
05:28:38|42207.67
05:28:40|42207.67
05:28:41|42207.67
05:28:42|42209.08
05:28:43|42203.43
05:28:44|42203.43
05:28:45|42203.26
05:28:45|42203.26
05:28:47|42204.84
05:28:49|42206.54
05:28:50|42207.99
05:28:50|42208.16
05:28:51|42209.73
05:28:53|42209.47
05:28:53|42210.95
05:28:54|42208.37
05:28:55|42208.37
05:28:56|42208.69
05:28:57|42208.12
05:28:58|42209.91
05:29:00|42212.67
05:29:00|42210.87
05:29:01|42212.19
05:29:02|42212.36
05:29:03|42212.36
05:29:04|42212.36
05:29:05|42212.
05:29:06|42211.88
05:29:08|42212.23
05:29:08|42211.75
05:29:09|42211.75
05:29:10|42211.75
05:29:12|42211.75
05:29:12|42211.75
05:29:13|42209.23
05:29:14|42209.23
05:29:16|42209.23
05:29:17|42209.87
05:29:18|42209.87
05:29:19|42208.62
05:29:20|42206.96
05:29:21|42207.3
05:29:21|42206.35
05:29:23|42208.
05:29:23|42208.26
05:29:24|42207.61
05:29:26|42209.96
05:29:27|42209.89
05:29:28|42212.57
05:29:29|42212.57
05:29:30|42212.67
05:29:31|42213.09
05:29:31|42212.96
05:29:33|42211.84
05:29:34|42212.41
05:29:35|42214.
05:29:36|42213.88
05:29:36|42211.64
05:29:38|42211.64
05:29:39|42213.66
05:29:41|42213.66
05:29:41|42215.09
05:29:43|42217.99
05:29:44|42221.97
05:29:45|42220.06
05:29:46|42219.62
05:29:48|42220.66
05:29:49|42221.98
05:29:49|42221.41
05:29:51|42222.25
05:29:52|42222.25
05:29:52|42222.84
05:29:53|42219.38
05:29:55|42221.37
05:29:56|42223.37
05:29:57|42223.37
05:29:57|42218.7
05:29:59|42218.05
05:30:00|42218.05
05:30:01|42215.4
05:30:01|42218.11
05:30:02|42218.81
05:30:03|42219.23
05:30:04|42219.97
05:30:05|42220.91
05:30:06|42218.05
05:30:08|42220.5
05:30:08|42219.76
05:30:09|42220.5
05:30:10|42220.5
05:30:12|42222.92
05:30:12|42222.92
05:30:13|42222.
05:30:14|42222.11
05:30:15|42224.67
05:30:17|42224.12
05:30:17|42224.12
05:30:19|42224.63
05:30:19|42225.76
05:30:20|42224.36
05:30:21|42225.23
05:30:22|42225.39
05:30:23|42225.99
05:30:24|42225.65
05:30:26|42230.36
05:30:27|42225.57
05:30:28|42218.2
05:30:29|42219.02
05:30:30|42221.32
05:30:30|42220.88
05:30:31|42219.27
05:30:33|42220.71
05:30:34|42220.71
05:30:35|42221.2
05:30:36|42220.76
05:30:37|42220.25
05:30:38|42219.61
05:30:40|42220.56
05:30:40|42219.85
05:30:42|42219.2
05:30:43|42222.67
05:30:44|42222.67
05:30:44|42221.97
05:30:46|42221.97
05:30:47|42221.97
05:30:47|42223.
05:30:48|42222.77
05:30:50|42224.29
05:30:50|42224.51
05:30:52|42225.4
05:30:53|42221.51
05:30:53|42224.22
05:30:55|42224.79
05:30:56|42227.4
05:30:57|42226.93
05:30:58|42227.33
05:30:59|42226.02
05:31:00|42228.43
05:31:00|42223.87
05:31:02|42222.99
05:31:03|42224.98
05:31:04|42224.98
05:31:04|42227.28
05:31:06|42227.28
05:31:07|42227.97
05:31:08|42230.42
05:31:09|42227.48
05:31:09|42225.1
05:31:11|42219.56
05:31:12|42217.63
05:31:13|42196.52
05:31:14|42193.87
05:31:15|42194.7
05:31:16|42192.85
05:31:17|42189.87
05:31:18|42195.59
05:31:19|42194.27
05:31:20|42195.73
05:31:21|42196.14
05:31:22|42195.44
05:31:23|42193.27
05:31:24|42190.93
05:31:25|42194.71
05:31:26|42193.82
05:31:27|42182.58
05:31:28|42179.63
05:31:29|42180.61
05:31:30|42182.68
05:31:31|42182.87
05:31:32|42180.
05:31:33|42180.56
05:31:34|42180.48
05:31:35|42179.99
05:31:36|42183.18
05:31:37|42184.1
05:31:38|42184.65
05:31:39|42183.78
05:31:41|42183.3
05:31:42|42183.4
05:31:42|42183.43
05:31:44|42183.14
05:31:45|42183.5
05:31:46|42187.2
05:31:47|42184.19
05:31:48|42186.34
05:31:49|42186.08
05:31:50|42184.79
05:31:51|42184.73
05:31:52|42184.33
05:31:53|42184.49
05:31:55|42186.13
05:31:56|42187.61
05:31:56|42186.34
05:31:58|42188.88
05:31:58|42188.62
05:32:00|42188.13
05:32:00|42190.16
05:32:01|42194.31
05:32:02|42193.49
05:32:03|42191.8
05:32:05|42195.52
05:32:05|42193.91
05:32:07|42193.64
05:32:08|42192.86
05:32:08|42195.65
05:32:10|42196.79
05:32:10|42196.01
05:32:11|42200.02
05:32:13|42200.02
05:32:14|42199.92
05:32:15|42202.82
05:32:16|42196.75
05:32:17|42199.74
05:32:18|42199.86
05:32:19|42200.84
05:32:20|42198.82
05:32:21|42198.65
05:32:22|42196.69
05:32:23|42193.81
05:32:24|42195.19
05:32:25|42195.76
05:32:26|42194.01
05:32:27|42195.35
05:32:28|42193.24
05:32:29|42189.79
05:32:30|42190.98
05:32:31|42192.82
05:32:32|42194.04
05:32:33|42194.04
05:32:34|42192.47
05:32:35|42192.42
05:32:37|42189.86
05:32:37|42188.13
05:32:38|42189.08
05:32:39|42190.1
05:32:41|42190.96
05:32:43|42191.12
05:32:44|42189.56
05:32:45|42189.78
05:32:46|42191.72
05:32:46|42192.68
05:32:48|42192.49
05:32:49|42192.49
05:32:49|42191.23
05:32:51|42191.23
05:32:52|42192.89
05:32:52|42190.92
05:32:54|42190.8
05:32:54|42190.8
05:32:55|42193.68
05:32:56|42193.93
05:32:57|42192.64
05:32:58|42192.64
05:32:59|42191.3
05:33:01|42191.54
05:33:01|42194.01
05:33:02|42194.23
05:33:04|42194.19
05:33:05|42195.64
05:33:06|42195.64
05:33:07|42195.73
05:33:08|42196.34
05:33:09|42196.79
05:33:10|42195.61
05:33:11|42195.67
05:33:12|42197.99
05:33:13|42197.46
05:33:13|42195.86
05:33:15|42196.69
05:33:15|42196.08
05:33:17|42198.03
05:33:18|42198.22
05:33:19|42198.88
05:33:20|42198.35
05:33:21|42196.88
05:33:22|42196.45
05:33:22|42197.13
05:33:23|42196.17
05:33:24|42196.57
05:33:26|42194.34
05:33:27|42202.
05:33:28|42202.
05:33:29|42199.38
05:33:30|42201.03
05:33:31|42201.03
05:33:32|42201.6
05:33:33|42204.02
05:33:34|42205.39
05:33:35|42205.39
05:33:36|42204.15
05:33:37|42203.7
05:33:38|42204.54
05:33:39|42203.64
05:33:40|42207.23
05:33:41|42206.86
05:33:43|42207.65
05:33:44|42211.87
05:33:45|42210.35
05:33:46|42212.58
05:33:47|42214.46
05:33:48|42214.26
05:33:50|42214.14
05:33:51|42211.52
05:33:52|42209.51
05:33:53|42208.48
05:33:54|42201.75
05:33:55|42204.93
05:33:56|42206.
05:33:57|42205.83
05:33:58|42206.5
05:33:58|42204.07
05:34:00|42206.
05:34:01|42206.38
05:34:02|42208.45
05:34:03|42210.12
05:34:04|42210.36
05:34:05|42208.96
05:34:06|42209.63
05:34:07|42205.34
05:34:08|42204.2
05:34:09|42204.53
05:34:10|42205.34
05:34:11|42205.34
05:34:12|42205.07
05:34:13|42207.07
05:34:14|42207.39
05:34:15|42207.38
05:34:16|42205.69
05:34:17|42204.57
05:34:18|42208.81
05:34:19|42206.13
05:34:20|42206.47
05:34:21|42202.66
05:34:22|42204.5
05:34:23|42198.6
05:34:24|42199.72
05:34:25|42201.29
05:34:26|42200.89
05:34:27|42199.33
05:34:28|42200.35
05:34:29|42200.24
05:34:30|42200.63
05:34:31|42194.22
05:34:32|42192.18
05:34:33|42191.19
05:34:34|42189.84
05:34:35|42192.89
05:34:36|42192.78
05:34:37|42192.7
05:34:38|42192.59
05:34:39|42192.59
05:34:40|42192.59
05:34:41|42196.28
05:34:42|42196.94
05:34:43|42196.94
05:34:45|42196.84
05:34:46|42198.47
05:34:47|42197.14
05:34:49|42197.39
05:34:49|42197.79
05:34:50|42199.05
05:34:51|42198.25
05:34:53|42205.
05:34:53|42206.61
05:34:54|42206.61
05:34:55|42206.08
05:34:56|42206.63
05:34:57|42207.25
05:34:58|42207.
05:34:59|42206.37
05:35:01|42206.85
05:35:02|42208.83
05:35:02|42209.48
05:35:03|42211.72
05:35:05|42211.2
05:35:06|42213.61
05:35:07|42213.43
05:35:08|42213.31
05:35:08|42215.01
05:35:09|42215.01
05:35:10|42214.88
05:35:11|42214.51
05:35:12|42214.51
05:35:13|42215.24
05:35:14|42216.98
05:35:15|42213.93
05:35:16|42213.8
05:35:17|42214.83
05:35:18|42215.34
05:35:19|42215.3
05:35:20|42214.19
05:35:22|42214.19
05:35:22|42214.68
05:35:23|42215.73
05:35:24|42215.94
05:35:25|42218.
05:35:26|42217.87
05:35:27|42219.23
05:35:29|42218.98
05:35:29|42217.88
05:35:30|42218.59
05:35:31|42218.43
05:35:33|42218.85
05:35:34|42219.16
05:35:34|42219.29
05:35:36|42219.28
05:35:37|42224.17
05:35:38|42224.74
05:35:39|42223.77
05:35:40|42224.4
05:35:41|42222.7
05:35:41|42223.59
05:35:42|42225.55
05:35:44|42224.28
05:35:45|42221.53
05:35:46|42222.27
05:35:47|42223.09
05:35:48|42223.84
05:35:50|42224.79
05:35:51|42224.32
05:35:52|42223.74
05:35:54|42223.64
05:35:55|42224.28
05:35:55|42223.86
05:35:56|42223.74
05:35:58|42199.04
05:35:59|42201.99
05:35:59|42208.27
05:36:00|42206.
05:36:02|42204.46
05:36:03|42192.
05:36:04|42189.65
05:36:04|42198.39
05:36:05|42196.
05:36:07|42193.9
05:36:08|42196.84
05:36:09|42198.71
05:36:09|42197.99
05:36:11|42198.75
05:36:12|42186.49
05:36:13|42184.71
05:36:14|42185.86
05:36:15|42186.16
05:36:16|42185.87
05:36:17|42187.16
05:36:18|42179.6
05:36:19|42180.23
05:36:20|42181.88
05:36:21|42182.66
05:36:22|42182.17
05:36:23|42183.87
05:36:24|42184.91
05:36:25|42183.77
05:36:26|42182.28
05:36:27|42184.
05:36:28|42183.95
05:36:29|42175.96
05:36:30|42177.88
05:36:31|42181.15
05:36:33|42188.89
05:36:33|42189.45
05:36:34|42189.25
05:36:35|42189.21
05:36:36|42188.84
05:36:37|42183.46
05:36:39|42184.29
05:36:39|42177.94
05:36:40|42179.
05:36:41|42177.57
05:36:42|42178.77
05:36:44|42173.95
05:36:44|42171.93
05:36:46|42172.14
05:36:48|42173.53
05:36:48|42170.25
05:36:50|42171.22
05:36:50|42174.98
05:36:52|42173.91
05:36:54|42171.07
05:36:55|42173.11
05:36:56|42172.84
05:36:57|42174.97
05:36:57|42175.38
05:36:59|42174.62
05:37:00|42174.62
05:37:01|42175.15
05:37:01|42175.15
05:37:02|42173.33
05:37:04|42177.01
05:37:05|42174.27
05:37:05|42173.23
05:37:07|42175.56
05:37:07|42178.52
05:37:09|42177.1
05:37:10|42175.22
05:37:10|42175.78
05:37:12|42174.07
05:37:13|42175.87
05:37:14|42174.58
05:37:15|42175.87
05:37:16|42175.99
05:37:17|42179.6
05:37:18|42179.95
05:37:19|42180.19
05:37:20|42179.26
05:37:21|42177.89
05:37:22|42179.99
05:37:23|42178.23
05:37:23|42177.98
05:37:25|42174.39
05:37:27|42174.76
05:37:28|42173.64
05:37:28|42174.79
05:37:29|42175.29
05:37:30|42173.16
05:37:31|42173.29
05:37:32|42175.69
05:37:33|42175.69
05:37:35|42176.48
05:37:36|42174.79
05:37:37|42174.63
05:37:37|42172.68
05:37:39|42176.66
05:37:39|42176.79
05:37:40|42174.55
05:37:42|42176.39
05:37:43|42181.99
05:37:44|42178.69
05:37:44|42179.99
05:37:46|42177.33
05:37:47|42178.62
05:37:49|42179.13
05:37:49|42178.88
05:37:51|42176.28
05:37:52|42173.
05:37:53|42174.14
05:37:54|42174.55
05:37:55|42165.7
05:37:56|42165.63
05:37:57|42167.44
05:37:59|42169.62
05:38:00|42170.4
05:38:01|42167.32
05:38:02|42168.6
05:38:02|42171.69
05:38:04|42170.53
05:38:05|42168.41
05:38:08|42170.03
05:38:08|42169.54
05:38:09|42168.82
05:38:10|42166.97
05:38:11|42169.05
05:38:13|42168.92
05:38:13|42166.12
05:38:15|42167.31
05:38:15|42164.8
05:38:16|42167.2
05:38:17|42169.33
05:38:18|42167.11
05:38:19|42169.66
05:38:21|42169.91
05:38:21|42169.31
05:38:23|42169.55
05:38:24|42169.63
05:38:25|42172.53
05:38:26|42173.56
05:38:27|42173.57
05:38:28|42173.74
05:38:29|42172.81
05:38:30|42172.44
05:38:31|42173.84
05:38:32|42169.07
05:38:33|42169.87
05:38:34|42169.1
05:38:35|42167.83
05:38:36|42167.94
05:38:37|42167.94
05:38:38|42168.15
05:38:39|42167.72
05:38:40|42169.26
05:38:41|42168.86
05:38:42|42169.95
05:38:43|42170.25
05:38:44|42182.01
05:38:45|42183.86
05:38:46|42187.25
05:38:48|42186.01
05:38:49|42183.99
05:38:50|42187.98
05:38:52|42187.14
05:38:53|42189.86
05:38:53|42189.86
05:38:54|42189.02
05:38:56|42190.79
05:38:56|42179.94
05:38:57|42181.47
05:38:59|42183.47
05:39:00|42183.86
05:39:00|42183.55
05:39:02|42184.37
05:39:03|42185.32
05:39:04|42185.42
05:39:05|42182.8
05:39:06|42181.34
05:39:07|42182.57
05:39:08|42182.97
05:39:09|42184.29
05:39:09|42184.29
05:39:11|42184.14
05:39:13|42183.33
05:39:14|42184.29
05:39:14|42187.42
05:39:16|42188.01
05:39:16|42188.01
05:39:18|42188.59
05:39:19|42187.6
05:39:20|42181.57
05:39:20|42184.39
05:39:22|42184.9
05:39:22|42184.27
05:39:23|42183.75
05:39:25|42185.01
05:39:26|42186.
05:39:26|42184.66
05:39:27|42183.7
05:39:29|42184.26
05:39:30|42184.26
05:39:31|42184.25
05:39:32|42184.39
05:39:33|42184.14
05:39:34|42184.38
05:39:35|42184.4
05:39:36|42186.
05:39:37|42186.87
05:39:38|42186.87
05:39:40|42186.87
05:39:40|42185.54
05:39:41|42186.
05:39:42|42186.75
05:39:44|42187.58
05:39:44|42188.4
05:39:45|42186.82
05:39:47|42184.95
05:39:47|42184.98
05:39:49|42186.56
05:39:51|42186.87
05:39:52|42186.02
05:39:53|42188.45
05:39:54|42186.73
05:39:55|42187.58
05:39:56|42187.59
05:39:57|42179.96
05:39:57|42180.
05:39:59|42180.42
05:40:00|42177.41
05:40:01|42179.61
05:40:02|42180.09
05:40:03|42182.53
05:40:04|42182.11
05:40:04|42179.39
05:40:06|42180.28
05:40:07|42181.08
05:40:08|42179.67
05:40:08|42180.34
05:40:10|42180.25
05:40:10|42180.99
05:40:11|42181.22
05:40:13|42182.12
05:40:14|42179.21
05:40:15|42181.07
05:40:15|42180.7
05:40:17|42181.63
05:40:18|42178.95
05:40:19|42178.95
05:40:20|42179.93
05:40:21|42181.88
05:40:22|42185.51
05:40:23|42185.38
05:40:24|42185.41
05:40:25|42186.39
05:40:26|42186.47
05:40:27|42185.29
05:40:28|42188.5
05:40:29|42187.12
05:40:30|42185.81
05:40:31|42185.81
05:40:32|42187.78
05:40:33|42186.63
05:40:34|42187.42
05:40:35|42187.08
05:40:36|42186.4
05:40:37|42186.79
05:40:38|42187.97
05:40:39|42185.16
05:40:40|42184.4
05:40:41|42186.17
05:40:42|42186.17
05:40:43|42186.17
05:40:44|42187.78
05:40:45|42188.68
05:40:46|42187.29
05:40:47|42187.29
05:40:48|42186.04
05:40:49|42185.5
05:40:51|42183.83
05:40:52|42182.45
05:40:53|42184.56
05:40:54|42186.66
05:40:55|42186.68
05:40:56|42185.27
05:40:58|42185.27
05:40:59|42185.27
05:41:00|42189.87
05:41:00|42188.64
05:41:02|42188.55
05:41:02|42189.75
05:41:04|42189.75
05:41:05|42188.72
05:41:05|42189.99
05:41:07|42187.32
05:41:07|42187.32
05:41:09|42187.14
05:41:10|42186.92
05:41:11|42186.92
05:41:12|42186.92
05:41:13|42188.94
05:41:14|42189.2
05:41:15|42189.92
05:41:16|42189.03
05:41:17|42189.03
05:41:18|42189.44
05:41:19|42189.44
05:41:20|42188.24
05:41:21|42188.24
05:41:22|42188.23
05:41:23|42188.23
05:41:24|42190.23
05:41:25|42190.79
05:41:26|42187.73
05:41:27|42187.6
05:41:28|42187.6
05:41:29|42187.6
05:41:31|42187.6
05:41:31|42187.6
05:41:32|42187.6
05:41:33|42187.6
05:41:35|42190.13
05:41:35|42190.68
05:41:36|42188.66
05:41:37|42188.66
05:41:38|42188.66
05:41:39|42188.66
05:41:40|42188.66
05:41:41|42188.66
05:41:42|42188.66
05:41:44|42192.
05:41:44|42192.67
05:41:45|42192.29
05:41:47|42190.52
05:41:47|42189.46
05:41:48|42187.61
05:41:50|42188.53
05:41:52|42187.58
05:41:53|42187.7
05:41:54|42186.77
05:41:55|42188.49
05:41:55|42186.4
05:41:57|42186.4
05:41:58|42186.6
05:41:59|42185.76
05:42:00|42187.73
05:42:01|42187.35
05:42:02|42188.59
05:42:03|42187.01
05:42:05|42188.15
05:42:05|42188.32
05:42:06|42187.54
05:42:08|42182.07
05:42:08|42180.36
05:42:09|42180.65
05:42:10|42183.22
05:42:12|42183.35
05:42:12|42181.76
05:42:13|42180.26
05:42:15|42179.88
05:42:16|42179.16
05:42:16|42183.34
05:42:17|42181.59
05:42:19|42181.59
05:42:19|42179.68
05:42:21|42180.26
05:42:21|42180.26
05:42:22|42180.26
05:42:23|42180.6
05:42:25|42183.99
05:42:25|42181.81
05:42:26|42181.38
05:42:28|42181.54
05:42:29|42181.54
05:42:30|42181.54
05:42:31|42181.45
05:42:32|42181.45
05:42:33|42181.45
05:42:34|42179.94
05:42:36|42181.14
05:42:36|42178.9
05:42:37|42178.25
05:42:38|42178.25
05:42:39|42180.
05:42:40|42180.
05:42:41|42181.45
05:42:42|42180.82
05:42:44|42180.44
05:42:45|42180.44
05:42:46|42181.08
05:42:47|42181.08
05:42:48|42180.47
05:42:49|42181.39
05:42:50|42180.81
05:42:51|42180.94
05:42:52|42179.13
05:42:54|42180.
05:42:55|42180.
05:42:56|42180.
05:42:56|42180.
05:42:58|42181.6
05:42:59|42183.5
05:43:00|42182.13
05:43:01|42182.33
05:43:02|42184.97
05:43:03|42185.99
05:43:04|42186.27
05:43:05|42186.86
05:43:06|42186.74
05:43:07|42185.3
05:43:08|42187.14
05:43:09|42185.38
05:43:10|42185.79
05:43:11|42181.72
05:43:12|42178.18
05:43:13|42179.13
05:43:14|42179.21
05:43:15|42180.6
05:43:16|42180.56
05:43:17|42179.96
05:43:18|42179.96
05:43:19|42179.21
05:43:20|42180.11
05:43:21|42180.87
05:43:22|42179.46
05:43:23|42179.46
05:43:24|42181.59
05:43:25|42181.66
05:43:26|42180.43
05:43:27|42180.43
05:43:28|42180.57
05:43:29|42180.57
05:43:30|42181.3
05:43:31|42181.16
05:43:32|42181.68
05:43:33|42181.68
05:43:34|42181.68
05:43:35|42170.94
05:43:36|42173.35
05:43:37|42173.57
05:43:38|42173.56
05:43:39|42171.92
05:43:40|42170.88
05:43:41|42170.88
05:43:42|42172.21
05:43:43|42170.5
05:43:44|42172.03
05:43:45|42173.07
05:43:47|42172.88
05:43:47|42172.61
05:43:49|42170.5
05:43:49|42170.27
05:43:51|42171.02
05:43:51|42172.15
05:43:53|42171.89
05:43:55|42169.19
05:43:55|42171.14
05:43:57|42173.02
05:43:58|42173.11
05:43:58|42171.08
05:43:59|42169.99
05:44:01|42171.03
05:44:02|42171.52
05:44:03|42171.62
05:44:04|42171.46
05:44:05|42172.12
05:44:06|42172.25
05:44:06|42171.1
05:44:09|42173.96
05:44:10|42173.96
05:44:10|42172.52
05:44:11|42169.63
05:44:13|42169.63
05:44:14|42167.1
05:44:15|42171.2
05:44:16|42169.57
05:44:17|42170.9
05:44:18|42169.
05:44:19|42170.48
05:44:20|42170.48
05:44:20|42167.47
05:44:23|42167.68
05:44:23|42167.09
05:44:24|42167.56
05:44:26|42168.59
05:44:26|42168.59
05:44:27|42167.98
05:44:28|42166.53
05:44:29|42166.53
05:44:30|42167.63
05:44:31|42168.19
05:44:32|42168.37
05:44:33|42168.37
05:44:34|42168.37
05:44:35|42168.02
05:44:36|42167.91
05:44:37|42168.34
05:44:38|42163.07
05:44:39|42164.94
05:44:40|42166.36
05:44:42|42165.36
05:44:43|42165.36
05:44:43|42165.94
05:44:45|42166.21
05:44:45|42167.43
05:44:46|42168.64
05:44:47|42165.86
05:44:48|42167.93
05:44:49|42167.93
05:44:50|42167.96
05:44:51|42167.96
05:44:53|42167.51
05:44:54|42166.79
05:44:56|42166.44
05:44:57|42166.86
05:44:58|42165.21
05:45:00|42164.64
05:45:01|42164.74
05:45:02|42165.99
05:45:03|42165.85
05:45:04|42164.64
05:45:05|42165.7
05:45:06|42167.33
05:45:07|42166.21
05:45:08|42165.3
05:45:09|42165.3
05:45:10|42164.58
05:45:11|42163.07
05:45:12|42163.07
05:45:13|42160.45
05:45:14|42161.32
05:45:16|42159.25
05:45:16|42161.53
05:45:18|42159.35
05:45:18|42162.76
05:45:19|42162.23
05:45:21|42163.59
05:45:21|42164.51
05:45:22|42166.21
05:45:23|42166.23
05:45:25|42167.08
05:45:26|42165.21
05:45:27|42167.76
05:45:27|42167.64
05:45:28|42167.64
05:45:29|42171.55
05:45:30|42167.16
05:45:31|42166.29
05:45:32|42166.65
05:45:33|42166.65
05:45:34|42162.8
05:45:36|42165.19
05:45:37|42165.19
05:45:38|42165.19
05:45:39|42167.06
05:45:40|42167.01
05:45:41|42164.92
05:45:42|42166.31
05:45:43|42165.78
05:45:44|42165.78
05:45:45|42165.78
05:45:46|42165.78
05:45:47|42165.52
05:45:48|42165.52
05:45:49|42162.63
05:45:50|42162.63
05:45:51|42162.63
05:45:52|42162.63
05:45:53|42160.28
05:45:55|42161.56
05:45:56|42161.56
05:45:56|42162.73
05:45:57|42163.6
05:45:59|42163.48
05:46:00|42163.6
05:46:01|42163.03
05:46:02|42163.47
05:46:02|42162.74
05:46:04|42165.16
05:46:05|42165.16
05:46:06|42166.22
05:46:07|42167.37
05:46:07|42166.27
05:46:09|42169.66
05:46:10|42167.87
05:46:11|42170.78
05:46:12|42170.4
05:46:14|42169.7
05:46:14|42169.7
05:46:16|42169.7
05:46:17|42168.53
05:46:18|42171.14
05:46:18|42170.04
05:46:20|42170.04
05:46:21|42169.1
05:46:21|42169.99
05:46:23|42174.61
05:46:24|42175.44
05:46:25|42175.56
05:46:26|42172.43
05:46:27|42174.37
05:46:28|42174.85
05:46:29|42174.47
05:46:30|42175.98
05:46:31|42175.98
05:46:32|42174.35
05:46:33|42172.9
05:46:34|42177.73
05:46:35|42174.05
05:46:36|42175.55
05:46:37|42175.01
05:46:38|42174.15
05:46:39|42175.01
05:46:40|42174.87
05:46:41|42175.01
05:46:42|42175.01
05:46:43|42174.86
05:46:44|42174.86
05:46:45|42174.86
05:46:46|42174.48
05:46:47|42174.48
05:46:48|42166.29
05:46:49|42167.73
05:46:50|42167.74
05:46:51|42166.65
05:46:52|42167.97
05:46:53|42167.39
05:46:54|42167.92
05:46:55|42167.77
05:46:57|42167.68
05:46:58|42167.68
05:46:59|42167.68
05:47:00|42167.68
05:47:01|42168.04
05:47:02|42169.04
05:47:03|42168.84
05:47:04|42171.98
05:47:05|42173.54
05:47:06|42171.37
05:47:07|42172.54
05:47:08|42167.94
05:47:09|42171.36
05:47:10|42170.34
05:47:11|42172.41
05:47:12|42173.64
05:47:13|42173.64
05:47:14|42172.28
05:47:15|42173.07
05:47:16|42175.
05:47:17|42175.98
05:47:18|42175.83
05:47:20|42175.83
05:47:20|42168.86
05:47:21|42171.35
05:47:23|42171.63
05:47:24|42173.83
05:47:24|42172.8
05:47:26|42171.94
05:47:26|42172.36
05:47:27|42175.71
05:47:28|42174.49
05:47:29|42172.1
05:47:31|42172.26
05:47:31|42172.26
05:47:32|42170.93
05:47:33|42172.49
05:47:34|42171.32
05:47:35|42173.
05:47:36|42173.35
05:47:37|42173.35
05:47:38|42173.35
05:47:39|42173.35
05:47:41|42173.42
05:47:42|42171.8
05:47:43|42171.8
05:47:43|42172.23
05:47:45|42174.21
05:47:45|42170.01
05:47:47|42171.8
05:47:47|42172.58
05:47:49|42170.25
05:47:49|42172.95
05:47:50|42170.97
05:47:51|42170.18
05:47:52|42170.26
05:47:53|42170.71
05:47:54|42172.04
05:47:56|42171.36
05:47:58|42173.19
05:47:59|42170.89
05:48:00|42173.1
05:48:01|42173.96
05:48:02|42173.96
05:48:03|42170.53
05:48:03|42171.27
05:48:05|42170.41
05:48:06|42169.19
05:48:07|42170.67
05:48:08|42171.95
05:48:09|42171.12
05:48:10|42173.31
05:48:11|42169.01
05:48:12|42170.2
05:48:13|42171.21
05:48:14|42169.69
05:48:15|42170.53
05:48:16|42170.53
05:48:17|42169.57
05:48:18|42169.57
05:48:19|42169.57
05:48:20|42170.67
05:48:21|42170.67
05:48:22|42169.89
05:48:23|42169.89
05:48:24|42167.22
05:48:25|42167.83
05:48:26|42163.83
05:48:27|42162.68
05:48:28|42162.68
05:48:29|42165.5
05:48:30|42166.11
05:48:31|42166.11
05:48:32|42167.62
05:48:33|42167.62
05:48:34|42166.73
05:48:35|42166.72
05:48:36|42167.21
05:48:37|42167.21
05:48:39|42167.26
05:48:39|42167.26
05:48:40|42169.66
05:48:41|42170.53
05:48:42|42171.48
05:48:43|42171.51
05:48:44|42170.42
05:48:45|42170.81
05:48:46|42171.27
05:48:47|42175.3
05:48:48|42175.15
05:48:49|42172.53
05:48:50|42172.53
05:48:51|42172.45
05:48:53|42171.36
05:48:54|42173.75
05:48:54|42171.61
05:48:55|42172.88
05:48:57|42172.88
05:48:59|42172.88
05:49:00|42172.42
05:49:01|42172.65
05:49:02|42172.64
05:49:04|42173.02
05:49:04|42173.02
05:49:06|42172.42
05:49:07|42172.82
05:49:08|42172.02
05:49:09|42175.46
05:49:10|42175.46
05:49:11|42174.83
05:49:12|42174.69
05:49:13|42174.69
05:49:14|42174.69
05:49:15|42174.69
05:49:16|42174.69
05:49:17|42173.37
05:49:18|42172.16
05:49:19|42172.28
05:49:21|42171.72
05:49:22|42172.62
05:49:22|42172.28
05:49:23|42172.1
05:49:25|42169.28
05:49:26|42169.28
05:49:27|42169.72
05:49:28|42169.72
05:49:29|42169.72
05:49:29|42173.49
05:49:31|42173.9
05:49:32|42175.32
05:49:33|42175.02
05:49:34|42174.79
05:49:35|42174.59
05:49:36|42172.91
05:49:36|42172.91
05:49:38|42172.91
05:49:39|42174.33
05:49:40|42173.2
05:49:40|42175.8
05:49:42|42175.8
05:49:42|42175.8
05:49:44|42177.45
05:49:45|42178.3
05:49:46|42179.69
05:49:47|42181.06
05:49:48|42180.77
05:49:49|42180.77
05:49:50|42179.99
05:49:51|42179.68
05:49:52|42181.72
05:49:53|42178.99
05:49:54|42176.69
05:49:55|42176.12
05:49:56|42176.18
05:49:58|42176.18
05:49:58|42176.69
05:50:00|42179.6
05:50:01|42179.43
05:50:02|42179.29
05:50:03|42180.
05:50:04|42180.
05:50:05|42180.
05:50:06|42180.95
05:50:07|42180.95
05:50:08|42180.28
05:50:09|42180.17
05:50:10|42180.17
05:50:12|42179.96
05:50:12|42178.42
05:50:13|42179.61
05:50:14|42182.57
05:50:16|42180.74
05:50:16|42181.86
05:50:17|42181.14
05:50:18|42181.14
05:50:19|42181.61
05:50:20|42181.91
05:50:22|42181.91
05:50:23|42181.91
05:50:23|42181.91
05:50:25|42181.86
05:50:25|42176.87
05:50:27|42177.41
05:50:28|42177.33
05:50:28|42178.55
05:50:29|42178.55
05:50:31|42178.55
05:50:32|42177.5
05:50:32|42177.5
05:50:34|42177.5
05:50:34|42177.5
05:50:35|42179.13
05:50:36|42179.19
05:50:37|42179.39
05:50:38|42178.51
05:50:40|42180.09
05:50:41|42181.7
05:50:42|42182.49
05:50:43|42181.17
05:50:44|42181.44
05:50:45|42182.28
05:50:46|42182.5
05:50:47|42183.78
05:50:48|42183.48
05:50:49|42182.17
05:50:50|42181.57
05:50:51|42181.81
05:50:52|42180.49
05:50:53|42180.49
05:50:54|42179.71
05:50:55|42179.71
05:50:57|42178.75
05:50:58|42178.41
05:50:58|42179.19
05:51:00|42175.24
05:51:02|42173.11
05:51:02|42163.37
05:51:03|42164.09
05:51:05|42165.11
05:51:05|42165.11
05:51:06|42165.12
05:51:08|42166.86
05:51:08|42167.27
05:51:10|42168.8
05:51:11|42168.06
05:51:13|42167.23
05:51:14|42163.61
05:51:15|42163.61
05:51:16|42160.48
05:51:17|42160.16
05:51:18|42158.41
05:51:18|42158.22
05:51:20|42155.99
05:51:21|42155.92
05:51:22|42155.04
05:51:22|42154.79
05:51:23|42154.52
05:51:25|42153.69
05:51:26|42152.42
05:51:26|42155.78
05:51:28|42155.73
05:51:29|42155.37
05:51:30|42154.72
05:51:31|42155.07
05:51:33|42153.99
05:51:33|42154.23
05:51:34|42153.33
05:51:36|42155.23
05:51:36|42154.77
05:51:37|42155.47
05:51:38|42154.05
05:51:39|42153.7
05:51:41|42152.55
05:51:41|42152.3
05:51:43|42153.22
05:51:43|42152.67
05:51:44|42156.73
05:51:45|42152.22
05:51:47|42153.82
05:51:47|42152.39
05:51:48|42154.44
05:51:49|42156.08
05:51:50|42156.08
05:51:51|42156.93
05:51:52|42156.93
05:51:53|42156.54
05:51:55|42156.54
05:51:56|42155.85
05:51:56|42153.82
05:51:57|42153.29
05:51:58|42154.03
05:52:00|42153.9
05:52:01|42154.03
05:52:02|42152.91
05:52:02|42153.9
05:52:05|42152.9
05:52:06|42152.18
05:52:07|42153.9
05:52:08|42152.66
05:52:08|42152.
05:52:09|42150.73
05:52:11|42152.2
05:52:11|42150.
05:52:12|42151.99
05:52:14|42149.93
05:52:14|42154.42
05:52:15|42150.76
05:52:16|42151.86
05:52:17|42150.8
05:52:19|42150.83
05:52:20|42151.59
05:52:21|42149.
05:52:22|42150.27
05:52:23|42149.03
05:52:24|42150.4
05:52:25|42150.94
05:52:26|42151.55
05:52:26|42149.72
05:52:27|42147.45
05:52:29|42148.58
05:52:29|42150.01
05:52:31|42149.67
05:52:32|42148.6
05:52:32|42148.72
05:52:33|42147.25
05:52:34|42149.66
05:52:36|42149.07
05:52:37|42149.07
05:52:38|42146.63
05:52:39|42147.63
05:52:40|42145.21
05:52:40|42144.48
05:52:41|42143.51
05:52:42|42144.4
05:52:43|42145.2
05:52:45|42144.74
05:52:46|42146.74
05:52:47|42147.51
05:52:47|42148.12
05:52:49|42147.75
05:52:50|42150.03
05:52:51|42148.81
05:52:52|42149.57
05:52:53|42152.91
05:52:54|42155.59
05:52:55|42157.68
05:52:56|42154.04
05:52:57|42153.33
05:52:58|42152.18
05:52:59|42150.75
05:53:00|42150.11
05:53:01|42149.72
05:53:02|42149.98
05:53:03|42151.1
05:53:05|42150.76
05:53:07|42151.22
05:53:07|42151.42
05:53:09|42154.07
05:53:10|42155.9
05:53:11|42154.81
05:53:12|42154.63
05:53:12|42153.63
05:53:14|42155.49
05:53:15|42154.14
05:53:15|42153.74
05:53:17|42154.71
05:53:18|42150.78
05:53:19|42151.97
05:53:20|42149.6
05:53:21|42149.6
05:53:22|42145.38
05:53:23|42147.4
05:53:24|42148.33
05:53:25|42147.39
05:53:26|42146.19
05:53:27|42146.19
05:53:28|42147.09
05:53:29|42145.71
05:53:30|42144.18
05:53:31|42144.38
05:53:32|42144.38
05:53:33|42144.35
05:53:34|42144.66
05:53:35|42143.84
05:53:36|42140.42
05:53:37|42138.55
05:53:38|42142.74
05:53:39|42145.24
05:53:40|42142.93
05:53:41|42143.8
05:53:42|42143.82
05:53:43|42143.82
05:53:44|42144.46
05:53:45|42143.23
05:53:47|42142.94
05:53:47|42142.93
05:53:49|42145.55
05:53:50|42147.3
05:53:50|42147.3
05:53:51|42145.55
05:53:52|42145.55
05:53:53|42147.62
05:53:54|42146.73
05:53:55|42145.74
05:53:56|42144.9
05:53:57|42145.03
05:53:58|42145.7
05:53:59|42144.73
05:54:00|42146.08
05:54:02|42150.
05:54:04|42148.8
05:54:05|42146.78
05:54:06|42148.13
05:54:07|42149.71
05:54:08|42149.23
05:54:09|42150.12
05:54:10|42147.8
05:54:11|42150.17
05:54:13|42149.08
05:54:13|42150.8
05:54:14|42150.76
05:54:16|42160.35
05:54:16|42157.7
05:54:18|42156.07
05:54:19|42157.63
05:54:19|42153.97
05:54:20|42150.72
05:54:22|42148.72
05:54:22|42148.97
05:54:24|42150.6
05:54:25|42152.63
05:54:26|42152.17
05:54:26|42152.33
05:54:28|42156.03
05:54:28|42156.33
05:54:29|42155.56
05:54:30|42156.24
05:54:31|42158.48
05:54:32|42158.48
05:54:33|42157.3
05:54:35|42155.21
05:54:35|42155.19
05:54:36|42155.19
05:54:37|42155.19
05:54:39|42154.19
05:54:40|42156.38
05:54:41|42155.55
05:54:42|42155.55
05:54:43|42157.48
05:54:44|42155.99
05:54:45|42153.97
05:54:46|42154.98
05:54:47|42155.61
05:54:48|42155.68
05:54:49|42158.23
05:54:50|42158.92
05:54:51|42158.92
05:54:52|42161.54
05:54:54|42159.93
05:54:55|42160.4
05:54:56|42161.37
05:54:57|42161.79
05:54:57|42160.63
05:54:58|42161.94
05:55:00|42162.15
05:55:01|42165.04
05:55:02|42163.59
05:55:02|42161.93
05:55:04|42161.93
05:55:05|42162.02
05:55:06|42161.82
05:55:07|42160.66
05:55:08|42160.66
05:55:09|42161.45
05:55:10|42160.32
05:55:11|42161.01
05:55:13|42164.28
05:55:13|42162.45
05:55:15|42161.41
05:55:16|42162.72
05:55:17|42162.6
05:55:17|42161.53
05:55:19|42162.55
05:55:19|42161.61
05:55:20|42163.08
05:55:22|42160.45
05:55:23|42160.16
05:55:24|42160.88
05:55:24|42161.23
05:55:25|42161.36
05:55:27|42161.36
05:55:27|42160.49
05:55:29|42161.87
05:55:29|42161.87
05:55:30|42161.82
05:55:31|42161.82
05:55:32|42162.34
05:55:33|42164.3
05:55:34|42162.94
05:55:35|42162.64
05:55:36|42164.41
05:55:38|42167.86
05:55:38|42164.74
05:55:40|42165.41
05:55:40|42167.6
05:55:41|42168.83
05:55:42|42167.71
05:55:43|42171.58
05:55:45|42169.36
05:55:46|42171.35
05:55:47|42171.71
05:55:48|42170.06
05:55:49|42169.79
05:55:50|42169.67
05:55:51|42171.78
05:55:52|42170.
05:55:53|42170.
05:55:54|42170.
05:55:55|42169.69
05:55:56|42169.69
05:55:57|42169.77
05:55:58|42170.58
05:55:59|42170.58
05:56:00|42171.21
05:56:01|42172.37
05:56:02|42173.06
05:56:03|42172.55
05:56:04|42173.58
05:56:05|42173.55
05:56:06|42173.55
05:56:08|42175.25
05:56:08|42175.25
05:56:09|42175.25
05:56:11|42176.4
05:56:12|42176.27
05:56:13|42174.77
05:56:14|42176.63
05:56:14|42175.5
05:56:15|42171.85
05:56:17|42173.89
05:56:17|42175.6
05:56:19|42175.87
05:56:19|42176.6
05:56:20|42175.81
05:56:22|42180.17
05:56:23|42179.32
05:56:24|42176.23
05:56:25|42178.36
05:56:26|42176.79
05:56:27|42180.01
05:56:28|42181.86
05:56:29|42181.86
05:56:30|42180.43
05:56:30|42181.95
05:56:32|42180.37
05:56:32|42180.37
05:56:34|42168.5
05:56:35|42170.13
05:56:36|42168.48
05:56:37|42159.51
05:56:38|42159.35
05:56:39|42158.08
05:56:40|42159.63
05:56:40|42159.63
05:56:41|42161.49
05:56:43|42159.01
05:56:44|42159.68
05:56:45|42160.19
05:56:46|42160.19
05:56:47|42161.74
05:56:48|42160.92
05:56:49|42162.
05:56:49|42160.
05:56:50|42160.92
05:56:52|42160.06
05:56:53|42159.93
05:56:54|42159.93
05:56:55|42156.37
05:56:56|42156.32
05:56:57|42155.55
05:56:58|42155.32
05:56:59|42155.32
05:57:01|42157.27
05:57:01|42157.63
05:57:02|42157.37
05:57:03|42158.48
05:57:05|42158.48
05:57:07|42158.
05:57:07|42157.09
05:57:09|42157.09
05:57:10|42157.34
05:57:10|42156.24
05:57:12|42158.09
05:57:12|42158.09
05:57:14|42158.09
05:57:15|42161.45
05:57:16|42162.09
05:57:17|42160.93
05:57:18|42161.48
05:57:20|42161.05
05:57:21|42161.01
05:57:22|42160.45
05:57:23|42160.45
05:57:24|42157.12
05:57:24|42157.25
05:57:26|42158.2
05:57:27|42159.14
05:57:28|42158.32
05:57:29|42158.32
05:57:30|42158.4
05:57:31|42158.4
05:57:32|42157.55
05:57:32|42157.86
05:57:34|42157.86
05:57:35|42159.2
05:57:36|42159.2
05:57:36|42159.2
05:57:37|42160.48
05:57:39|42162.35
05:57:40|42164.08
05:57:41|42161.49
05:57:42|42161.49
05:57:43|42163.6
05:57:44|42162.36
05:57:45|42161.6
05:57:46|42163.55
05:57:47|42163.9
05:57:48|42163.9
05:57:49|42162.37
05:57:50|42161.78
05:57:51|42161.7
05:57:52|42162.26
05:57:53|42160.55
05:57:54|42160.55
05:57:55|42160.63
05:57:56|42158.25
05:57:57|42157.77
05:57:58|42157.75
05:57:59|42159.41
05:58:00|42158.27
05:58:01|42159.44
05:58:02|42159.75
05:58:03|42157.64
05:58:04|42156.61
05:58:05|42156.61
05:58:06|42157.56
05:58:08|42158.
05:58:08|42158.27
05:58:09|42159.78
05:58:10|42159.78
05:58:11|42159.78
05:58:12|42159.78
05:58:14|42160.59
05:58:15|42159.36
05:58:16|42158.88
05:58:17|42159.96
05:58:18|42158.77
05:58:19|42158.77
05:58:21|42160.69
05:58:21|42159.29
05:58:23|42159.36
05:58:23|42159.65
05:58:24|42158.93
05:58:26|42154.3
05:58:27|42155.06
05:58:28|42152.47
05:58:29|42156.
05:58:30|42156.
05:58:31|42155.68
05:58:32|42155.68
05:58:32|42156.
05:58:34|42156.51
05:58:34|42157.99
05:58:36|42158.06
05:58:37|42153.44
05:58:37|42157.78
05:58:39|42156.03
05:58:39|42156.03
05:58:41|42156.03
05:58:42|42154.72
05:58:43|42156.21
05:58:43|42155.74
05:58:45|42157.16
05:58:45|42155.24
05:58:46|42156.13
05:58:48|42156.13
05:58:49|42156.13
05:58:50|42156.13
05:58:51|42155.6
05:58:52|42155.05
05:58:52|42155.95
05:58:53|42155.95
05:58:55|42156.81
05:58:56|42156.81
05:58:57|42157.54
05:58:58|42156.91
05:58:59|42156.91
05:59:00|42157.21
05:59:00|42156.73
05:59:02|42157.73
05:59:03|42157.6
05:59:04|42158.59
05:59:04|42157.32
05:59:05|42158.6
05:59:08|42157.82
05:59:09|42157.21
05:59:10|42157.6
05:59:11|42158.86
05:59:12|42159.16
05:59:14|42160.39
05:59:14|42160.39
05:59:15|42160.39
05:59:17|42159.76
05:59:18|42159.69
05:59:18|42159.6
05:59:20|42156.78
05:59:20|42156.78
05:59:22|42158.97
05:59:23|42157.02
05:59:24|42157.02
05:59:25|42159.06
05:59:26|42155.87
05:59:26|42154.69
05:59:28|42154.69
05:59:29|42154.45
05:59:31|42155.63
05:59:31|42155.91
05:59:33|42155.25
05:59:34|42156.
05:59:34|42155.99
05:59:35|42156.97
05:59:36|42156.97
05:59:38|42156.76
05:59:39|42157.26
05:59:40|42157.26
05:59:41|42157.26
05:59:42|42158.25
05:59:43|42158.63
05:59:44|42158.91
05:59:45|42159.03
05:59:46|42159.03
05:59:47|42152.48
05:59:48|42152.48
05:59:49|42152.48
05:59:50|42154.27
05:59:51|42155.47
05:59:52|42154.01
05:59:53|42155.95
05:59:54|42154.41
05:59:55|42154.54
05:59:56|42154.54
05:59:57|42155.49
05:59:58|42155.91
05:59:59|42157.8
06:00:00|42158.1
06:00:01|42160.32
06:00:02|42158.67
06:00:03|42154.37
06:00:04|42155.91
06:00:05|42159.41
06:00:06|42159.11
06:00:08|42160.93
06:00:10|42159.9
06:00:11|42161.32
06:00:11|42159.47
06:00:14|42157.45
06:00:14|42157.63
06:00:16|42159.18
06:00:17|42159.61
06:00:18|42160.11
06:00:19|42160.38
06:00:20|42159.86
06:00:21|42161.13
06:00:22|42161.56
06:00:23|42160.93
06:00:24|42160.49
06:00:25|42161.79
06:00:26|42161.91
06:00:27|42161.3
06:00:28|42161.95
06:00:29|42162.42
06:00:30|42162.92
06:00:32|42162.13
06:00:32|42160.79
06:00:33|42162.41
06:00:34|42162.72
06:00:35|42162.71
06:00:36|42163.25
06:00:37|42162.82
06:00:38|42162.12
06:00:39|42168.39
06:00:40|42170.56
06:00:41|42172.75
06:00:43|42172.08
06:00:43|42172.96
06:00:44|42172.36
06:00:46|42171.12
06:00:46|42172.63
06:00:48|42171.38
06:00:48|42173.51
06:00:49|42173.33
06:00:50|42173.87
06:00:52|42172.
06:00:52|42173.11
06:00:53|42172.02
06:00:54|42172.02
06:00:55|42171.88
06:00:56|42169.02
06:00:57|42170.47
06:00:58|42169.56
06:00:59|42170.51
06:01:01|42171.99
06:01:01|42172.57
06:01:02|42172.57
06:01:03|42172.16
06:01:04|42170.7
06:01:05|42174.2
06:01:06|42174.2
06:01:07|42173.44
06:01:09|42171.66
06:01:10|42171.66
06:01:11|42171.16
06:01:12|42173.09
06:01:13|42173.95
06:01:14|42173.61
06:01:15|42173.61
06:01:17|42173.86
06:01:18|42173.86
06:01:18|42177.35
06:01:19|42176.39
06:01:21|42176.05
06:01:22|42176.86
06:01:22|42178.99
06:01:23|42177.69
06:01:24|42173.39
06:01:26|42174.15
06:01:26|42172.84
06:01:28|42173.85
06:01:28|42175.58
06:01:29|42174.29
06:01:31|42175.35
06:01:31|42174.25
06:01:32|42174.38
06:01:33|42173.15
06:01:34|42174.32
06:01:35|42174.44
06:01:36|42177.32
06:01:37|42177.79
06:01:39|42176.54
06:01:39|42178.26
06:01:40|42176.58
06:01:41|42179.14
06:01:42|42183.39
06:01:43|42181.31
06:01:44|42181.72
06:01:46|42181.72
06:01:47|42178.68
06:01:47|42175.94
06:01:48|42177.07
06:01:50|42177.07
06:01:50|42178.26
06:01:51|42179.11
06:01:52|42177.36
06:01:53|42176.82
06:01:55|42176.82
06:01:56|42176.29
06:01:56|42175.37
06:01:58|42175.91
06:01:59|42175.61
06:02:00|42175.7
06:02:01|42175.77
06:02:01|42177.17
06:02:02|42176.65
06:02:04|42179.21
06:02:05|42176.36
06:02:06|42177.35
06:02:06|42178.57
06:02:08|42178.06
06:02:08|42178.06
06:02:10|42177.92
06:02:12|42178.14
06:02:13|42177.85
06:02:14|42176.4
06:02:14|42176.4
06:02:15|42176.72
06:02:17|42178.76
06:02:18|42180.61
06:02:19|42178.64
06:02:20|42181.56
06:02:21|42179.23
06:02:22|42178.76
06:02:23|42181.06
06:02:24|42179.99
06:02:25|42179.99
06:02:26|42179.69
06:02:27|42176.12
06:02:28|42175.93
06:02:29|42179.68
06:02:30|42179.72
06:02:31|42180.
06:02:32|42180.
06:02:33|42180.2
06:02:34|42178.94
06:02:35|42178.3
06:02:36|42180.85
06:02:37|42178.28
06:02:38|42174.57
06:02:39|42175.92
06:02:40|42174.63
06:02:41|42176.85
06:02:42|42175.88
06:02:43|42175.75
06:02:44|42176.31
06:02:45|42176.31
06:02:46|42176.99
06:02:47|42176.92
06:02:48|42175.17
06:02:49|42176.32
06:02:50|42177.
06:02:51|42177.41
06:02:52|42177.41
06:02:53|42177.41
06:02:54|42179.59
06:02:56|42179.9
06:02:57|42183.95
06:02:58|42183.35
06:02:59|42181.06
06:03:00|42181.8
06:03:01|42180.89
06:03:02|42180.35
06:03:03|42182.68
06:03:04|42181.26
06:03:05|42181.33
06:03:05|42183.99
06:03:06|42184.28
06:03:08|42183.84
06:03:09|42183.65
06:03:10|42182.11
06:03:12|42182.79
06:03:13|42184.71
06:03:14|42185.98
06:03:14|42185.07
06:03:15|42182.31
06:03:17|42183.93
06:03:18|42183.94
06:03:18|42184.34
06:03:20|42184.59
06:03:21|42181.74
06:03:22|42181.74
06:03:23|42181.74
06:03:24|42184.03
06:03:25|42183.98
06:03:26|42184.71
06:03:27|42184.71
06:03:28|42181.1
06:03:29|42182.25
06:03:30|42182.25
06:03:31|42181.95
06:03:32|42182.63
06:03:33|42182.28
06:03:34|42184.43
06:03:35|42181.57
06:03:36|42182.64
06:03:37|42182.64
06:03:38|42182.64
06:03:39|42182.64
06:03:40|42182.23
06:03:41|42182.37
06:03:42|42182.11
06:03:43|42185.42
06:03:44|42185.5
06:03:45|42187.38
06:03:46|42184.7
06:03:47|42184.7
06:03:48|42184.71
06:03:49|42186.86
06:03:50|42185.47
06:03:52|42186.08
06:03:52|42185.33
06:03:54|42180.02
06:03:54|42165.04
06:03:55|42158.35
06:03:57|42158.05
06:03:57|42155.15
06:03:58|42159.46
06:04:00|42161.19
06:04:00|42164.5
06:04:01|42165.88
06:04:02|42167.9
06:04:04|42168.
06:04:05|42166.52
06:04:05|42166.52
06:04:06|42164.64
06:04:07|42166.48
06:04:08|42168.63
06:04:09|42171.4
06:04:10|42171.21
06:04:12|42172.36
06:04:14|42171.38
06:04:15|42170.28
06:04:16|42167.1
06:04:17|42166.53
06:04:17|42167.18
06:04:18|42168.32
06:04:19|42168.32
06:04:21|42168.32
06:04:22|42169.1
06:04:22|42167.52
06:04:24|42167.24
06:04:25|42167.24
06:04:25|42166.01
06:04:27|42167.52
06:04:28|42167.28
06:04:28|42167.16
06:04:30|42166.35
06:04:31|42166.35
06:04:31|42166.86
06:04:32|42167.3
06:04:33|42167.3
06:04:34|42169.39
06:04:36|42166.96
06:04:37|42166.96
06:04:38|42168.47
06:04:39|42166.05
06:04:40|42166.05
06:04:41|42166.99
06:04:41|42167.16
06:04:43|42167.16
06:04:44|42166.09
06:04:44|42170.
06:04:45|42171.38
06:04:47|42170.69
06:04:48|42169.86
06:04:49|42169.3
06:04:50|42169.3
06:04:51|42168.94
06:04:52|42169.63
06:04:53|42169.81
06:04:54|42170.26
06:04:55|42170.74
06:04:56|42170.95
06:04:57|42170.94
06:04:58|42172.59
06:04:59|42172.72
06:05:00|42172.72
06:05:01|42176.15
06:05:02|42174.95
06:05:03|42173.2
06:05:04|42176.46
06:05:05|42177.88
06:05:06|42177.72
06:05:07|42177.91
06:05:08|42175.7
06:05:09|42178.53
06:05:10|42178.53
06:05:11|42176.66
06:05:12|42178.68
06:05:14|42176.96
06:05:15|42177.51
06:05:17|42177.51
06:05:18|42176.58
06:05:19|42178.41
06:05:20|42177.21
06:05:22|42176.44
06:05:22|42177.01
06:05:23|42176.41
06:05:24|42176.77
06:05:26|42177.18
06:05:27|42176.94
06:05:28|42180.62
06:05:29|42180.43
06:05:30|42180.25
06:05:31|42177.05
06:05:32|42180.36
06:05:33|42180.13
06:05:34|42180.13
06:05:35|42180.86
06:05:36|42182.4
06:05:37|42181.57
06:05:38|42182.3
06:05:39|42181.9
06:05:40|42180.01
06:05:41|42182.6
06:05:42|42181.72
06:05:43|42183.51
06:05:44|42181.77
06:05:45|42181.26
06:05:46|42181.97
06:05:47|42184.76
06:05:48|42185.81
06:05:49|42186.36
06:05:50|42185.69
06:05:51|42185.69
06:05:52|42185.69
06:05:53|42185.69
06:05:54|42184.65
06:05:55|42181.72
06:05:56|42183.69
06:05:57|42185.64
06:05:58|42186.01
06:05:59|42185.54
06:06:00|42184.14
06:06:01|42185.67
06:06:02|42183.99
06:06:03|42185.74
06:06:04|42185.89
06:06:05|42182.5
06:06:06|42185.29
06:06:07|42185.29
06:06:08|42186.09
06:06:09|42184.45
06:06:10|42183.47
06:06:11|42184.61
06:06:12|42185.89
06:06:13|42185.89
06:06:15|42185.37
06:06:17|42185.62
06:06:18|42185.05
06:06:19|42185.33
06:06:21|42187.36
06:06:21|42187.18
06:06:23|42186.28
06:06:24|42184.21
06:06:25|42183.45
06:06:26|42183.16
06:06:27|42184.72
06:06:28|42184.72
06:06:29|42184.72
06:06:30|42186.16
06:06:31|42187.45
06:06:32|42185.
06:06:33|42188.31
06:06:34|42188.32
06:06:35|42188.65
06:06:37|42188.19
06:06:38|42188.03
06:06:38|42190.13
06:06:39|42190.19
06:06:40|42184.97
06:06:42|42179.21
06:06:42|42182.56
06:06:44|42182.84
06:06:45|42181.33
06:06:45|42182.86
06:06:46|42182.7
06:06:48|42182.43
06:06:49|42182.43
06:06:50|42183.87
06:06:51|42183.95
06:06:52|42184.52
06:06:53|42187.58
06:06:54|42186.66
06:06:55|42187.24
06:06:56|42187.09
06:06:57|42186.01
06:06:58|42186.01
06:06:59|42189.11
06:07:00|42190.75
06:07:01|42188.77
06:07:01|42189.85
06:07:03|42190.75
06:07:04|42186.25
06:07:04|42185.13
06:07:05|42186.22
06:07:07|42186.22
06:07:08|42186.58
06:07:09|42184.76
06:07:10|42184.4
06:07:11|42183.74
06:07:12|42185.7
06:07:14|42189.46
06:07:15|42190.22
06:07:16|42189.27
06:07:17|42189.9
06:07:18|42189.78
06:07:18|42190.16
06:07:20|42190.16
06:07:21|42188.88
06:07:22|42188.2
06:07:23|42188.2
06:07:25|42187.42
06:07:26|42189.1
06:07:26|42188.84
06:07:28|42187.22
06:07:29|42190.
06:07:30|42190.
06:07:31|42189.79
06:07:32|42188.28
06:07:33|42189.44
06:07:34|42189.44
06:07:35|42189.98
06:07:36|42188.01
06:07:37|42186.25
06:07:38|42185.01
06:07:39|42186.97
06:07:41|42186.89
06:07:42|42184.6
06:07:43|42185.87
06:07:44|42184.58
06:07:45|42187.33
06:07:45|42185.41
06:07:47|42185.69
06:07:47|42185.68
06:07:49|42185.73
06:07:49|42185.73
06:07:51|42186.83
06:07:51|42186.02
06:07:53|42184.4
06:07:53|42184.9
06:07:55|42185.72
06:07:55|42185.26
06:07:57|42186.79
06:07:58|42185.47
06:07:59|42186.93
06:08:00|42187.2
06:08:01|42187.75
06:08:02|42189.09
06:08:02|42189.04
06:08:04|42184.32
06:08:05|42184.88
06:08:06|42184.16
06:08:07|42186.65
06:08:08|42186.89
06:08:09|42187.85
06:08:10|42186.78
06:08:11|42186.77
06:08:12|42187.
06:08:13|42187.
06:08:13|42187.
06:08:15|42187.
06:08:17|42185.43
06:08:18|42185.9
06:08:19|42186.12
06:08:21|42185.23
06:08:22|42178.71
06:08:23|42185.79
06:08:24|42187.08
06:08:25|42185.31
06:08:25|42185.77
06:08:27|42184.29
06:08:28|42184.9
06:08:29|42185.69
06:08:30|42185.69
06:08:31|42185.69
06:08:32|42185.69
06:08:33|42184.25
06:08:34|42184.39
06:08:36|42185.35
06:08:36|42184.51
06:08:37|42185.52
06:08:38|42184.56
06:08:40|42185.06
06:08:40|42185.06
06:08:42|42185.06
06:08:42|42183.83
06:08:44|42185.1
06:08:45|42185.23
06:08:45|42185.23
06:08:46|42182.34
06:08:48|42182.88
06:08:48|42185.31
06:08:49|42186.01
06:08:50|42190.55
06:08:52|42190.19
06:08:52|42191.54
06:08:53|42190.49
06:08:54|42190.49
06:08:55|42190.35
06:08:56|42188.72
06:08:57|42187.74
06:08:58|42189.4
06:08:59|42188.98
06:09:00|42188.64
06:09:01|42188.22
06:09:02|42188.29
06:09:03|42188.88
06:09:04|42188.66
06:09:05|42190.05
06:09:06|42192.09
06:09:07|42191.91
06:09:08|42192.18
06:09:10|42192.92
06:09:10|42192.33
06:09:12|42192.33
06:09:12|42191.81
06:09:14|42190.82
06:09:14|42191.9
06:09:15|42189.48
06:09:16|42191.39
06:09:18|42190.4
06:09:19|42190.36
06:09:21|42188.12
06:09:21|42188.12
06:09:22|42187.61
06:09:23|42187.61
06:09:24|42187.61
06:09:26|42188.36
06:09:27|42191.22
06:09:28|42191.22
06:09:29|42191.22
06:09:29|42191.22
06:09:31|42190.73
06:09:32|42190.04
06:09:33|42188.9
06:09:34|42189.31
06:09:35|42191.19
06:09:36|42191.19
06:09:37|42190.44
06:09:38|42191.31
06:09:39|42190.49
06:09:40|42190.49
06:09:41|42190.49
06:09:42|42190.49
06:09:43|42191.49
06:09:44|42191.49
06:09:45|42192.54
06:09:46|42192.54
06:09:48|42191.63
06:09:48|42191.63
06:09:50|42191.63
06:09:50|42191.28
06:09:51|42192.35
06:09:53|42192.35
06:09:53|42194.28
06:09:54|42194.8
06:09:56|42191.24
06:09:56|42194.98
06:09:58|42194.98
06:09:59|42194.98
06:10:00|42191.53
06:10:01|42191.41
06:10:02|42190.61
06:10:03|42190.61
06:10:04|42191.42
06:10:05|42191.42
06:10:07|42192.31
06:10:07|42192.33
06:10:09|42192.06
06:10:10|42194.83
06:10:12|42193.14
06:10:12|42194.64
06:10:13|42194.56
06:10:14|42193.89
06:10:15|42195.51
06:10:17|42194.07
06:10:18|42194.02
06:10:18|42195.87
06:10:19|42194.4
06:10:21|42194.38
06:10:22|42194.37
06:10:23|42195.75
06:10:24|42194.73
06:10:25|42202.5
06:10:26|42197.68
06:10:27|42199.92
06:10:28|42198.6
06:10:29|42199.78
06:10:30|42200.04
06:10:31|42198.97
06:10:31|42200.06
06:10:33|42199.78
06:10:34|42202.
06:10:35|42200.49
06:10:36|42208.14
06:10:37|42208.3
06:10:37|42208.16
06:10:38|42206.92
06:10:40|42206.09
06:10:41|42207.4
06:10:42|42207.87
06:10:43|42207.41
06:10:44|42209.41
06:10:46|42207.54
06:10:46|42210.67
06:10:47|42210.
06:10:48|42209.48
06:10:49|42209.47
06:10:51|42210.25
06:10:51|42209.85
06:10:53|42210.69
06:10:53|42210.57
06:10:54|42209.36
06:10:55|42211.39
06:10:56|42210.02
06:10:57|42209.3
06:10:59|42211.22
06:10:59|42218.17
06:11:00|42217.74
06:11:01|42219.22
06:11:03|42217.6
06:11:03|42215.29
06:11:05|42216.56
06:11:06|42216.84
06:11:06|42219.25
06:11:08|42222.28
06:11:08|42219.04
06:11:09|42217.99
06:11:14|42210.42
06:11:15|42205.75
06:11:16|42203.79
06:11:17|42205.44
06:11:18|42204.35
06:11:20|42205.41
06:11:21|42203.59
06:11:22|42199.15
06:11:24|42202.24
06:11:24|42201.08
06:11:25|42201.34
06:11:27|42201.91
06:11:28|42202.35
06:11:29|42201.88
06:11:30|42203.21
06:11:31|42206.65
06:11:31|42205.92
06:11:33|42207.91
06:11:34|42207.04
06:11:34|42206.85
06:11:35|42207.2
06:11:37|42207.2
06:11:38|42208.44
06:11:39|42205.07
06:11:40|42197.
06:11:41|42196.67
06:11:41|42216.
06:11:43|42214.12
06:11:45|42214.81
06:11:45|42215.04
06:11:46|42214.01
06:11:47|42215.65
06:11:48|42214.19
06:11:49|42215.8
06:11:50|42216.12
06:11:51|42216.12
06:11:53|42216.82
06:11:54|42215.15
06:11:54|42216.72
06:11:56|42218.55
06:11:57|42219.39
06:11:58|42218.
06:11:59|42217.7
06:12:00|42217.23
06:12:01|42216.73
06:12:02|42217.23
06:12:03|42216.52
06:12:04|42215.41
06:12:05|42215.58
06:12:06|42215.36
06:12:07|42216.4
06:12:08|42216.56
06:12:09|42212.91
06:12:10|42208.9
06:12:11|42206.46
06:12:12|42211.08
06:12:13|42212.09
06:12:14|42211.74
06:12:15|42211.74
06:12:16|42214.38
06:12:18|42214.79
06:12:18|42214.81
06:12:20|42215.71
06:12:22|42215.77
06:12:22|42215.6
06:12:24|42214.14
06:12:25|42212.06
06:12:26|42214.08
06:12:27|42215.96
06:12:27|42214.46
06:12:28|42214.92
06:12:30|42214.92
06:12:31|42215.52
06:12:32|42217.77
06:12:32|42216.13
06:12:33|42216.13
06:12:35|42217.41
06:12:36|42215.38
06:12:37|42215.19
06:12:37|42214.34
06:12:39|42211.66
06:12:40|42211.93
06:12:41|42211.83
06:12:42|42211.83
06:12:43|42211.67
06:12:44|42211.94
06:12:45|42207.75
06:12:46|42209.
06:12:47|42208.99
06:12:48|42207.51
06:12:49|42208.01
06:12:50|42208.37
06:12:51|42208.37
06:12:52|42209.14
06:12:54|42209.36
06:12:55|42209.23
06:12:56|42208.37
06:12:57|42210.74
06:12:57|42210.7
06:12:58|42212.79
06:12:59|42215.23
06:13:01|42213.71
06:13:01|42213.96
06:13:02|42214.59
06:13:03|42214.62
06:13:05|42214.81
06:13:05|42215.69
06:13:06|42215.69
06:13:08|42216.82
06:13:08|42216.05
06:13:10|42215.63
06:13:10|42216.59
06:13:11|42215.63
06:13:13|42216.12
06:13:13|42215.37
06:13:15|42215.85
06:13:16|42216.28
06:13:17|42214.58
06:13:17|42215.66
06:13:18|42216.35
06:13:19|42214.63
06:13:21|42216.12
06:13:22|42218.18
06:13:23|42217.76
06:13:24|42216.48
06:13:26|42215.62
06:13:26|42216.75
06:13:27|42215.52
06:13:28|42218.68
06:13:29|42214.58
06:13:30|42218.16
06:13:32|42213.53
06:13:33|42214.39
06:13:34|42213.53
06:13:35|42215.13
06:13:36|42215.
06:13:37|42214.46
06:13:38|42213.85
06:13:39|42211.73
06:13:40|42211.81
06:13:41|42212.84
06:13:41|42212.84
06:13:43|42211.81
06:13:44|42212.47
06:13:45|42211.81
06:13:46|42211.54
06:13:47|42210.09
06:13:47|42206.12
06:13:49|42206.95
06:13:50|42206.94
06:13:51|42208.34
06:13:51|42207.18
06:13:53|42206.
06:13:54|42206.94
06:13:55|42206.65
06:13:55|42208.27
06:13:57|42209.23
06:13:57|42208.74
06:13:59|42210.02
06:14:00|42209.67
06:14:01|42210.64
06:14:02|42211.09
06:14:03|42210.44
06:14:04|42210.99
06:14:05|42210.7
06:14:06|42211.68
06:14:07|42211.49
06:14:08|42210.96
06:14:09|42211.42
06:14:10|42213.87
06:14:11|42213.13
06:14:12|42215.76
06:14:13|42213.76
06:14:14|42211.21
06:14:15|42216.48
06:14:16|42214.66
06:14:17|42213.68
06:14:18|42206.02
06:14:19|42206.35
06:14:20|42205.09
06:14:21|42202.73
06:14:22|42202.12
06:14:24|42201.61
06:14:24|42200.42
06:14:26|42200.66
06:14:27|42200.12
06:14:28|42201.42
06:14:29|42201.33
06:14:30|42201.33
06:14:31|42204.65
06:14:32|42204.01
06:14:33|42203.67
06:14:34|42203.43
06:14:35|42203.18
06:14:35|42203.19
06:14:37|42202.37
06:14:37|42204.41
06:14:39|42205.21
06:14:40|42205.46
06:14:41|42205.47
06:14:42|42203.57
06:14:43|42203.64
06:14:44|42200.57
06:14:45|42198.59
06:14:46|42198.23
06:14:47|42196.27
06:14:48|42197.81
06:14:49|42198.48
06:14:50|42197.03
06:14:51|42196.21
06:14:52|42196.33
06:14:53|42196.86
06:14:54|42196.86
06:14:55|42196.86
06:14:56|42195.49
06:14:57|42194.87
06:14:58|42197.06
06:14:59|42194.01
06:15:00|42191.38
06:15:01|42190.91
06:15:02|42191.92
06:15:03|42190.72
06:15:04|42191.67
06:15:05|42191.67
06:15:06|42197.36
06:15:07|42198.31
06:15:08|42198.83
06:15:09|42200.34
06:15:10|42199.15
06:15:11|42196.26
06:15:12|42195.1
06:15:13|42194.86
06:15:14|42194.
06:15:15|42191.02
06:15:16|42192.36
06:15:17|42194.61
06:15:18|42194.98
06:15:19|42193.53
06:15:20|42191.91
06:15:21|42192.01
06:15:22|42192.36
06:15:24|42192.46
06:15:25|42192.46
06:15:26|42192.15
06:15:27|42192.13
06:15:28|42191.04
06:15:29|42192.23
06:15:30|42192.23
06:15:31|42190.39
06:15:32|42190.87
06:15:33|42190.87
06:15:34|42191.64
06:15:35|42190.
06:15:36|42190.
06:15:37|42191.51
06:15:38|42189.86
06:15:39|42190.75
06:15:40|42190.15
06:15:41|42188.7
06:15:42|42188.7
06:15:43|42189.77
06:15:44|42190.18
06:15:46|42190.68
06:15:46|42187.86
06:15:47|42189.03
06:15:48|42189.31
06:15:49|42190.33
06:15:50|42191.89
06:15:51|42191.89
06:15:52|42190.07
06:15:54|42189.78
06:15:55|42189.16
06:15:56|42188.66
06:15:57|42188.66
06:15:58|42188.66
06:15:59|42188.5
06:16:00|42190.
06:16:01|42190.
06:16:03|42172.01
06:16:03|42176.2
06:16:04|42174.01
06:16:05|42173.35
06:16:06|42172.78
06:16:07|42173.26
06:16:08|42172.13
06:16:09|42172.77
06:16:10|42174.35
06:16:12|42173.64
06:16:12|42176.78
06:16:13|42176.78
06:16:15|42177.03
06:16:15|42180.19
06:16:16|42177.42
06:16:17|42176.66
06:16:19|42177.2
06:16:19|42177.2
06:16:20|42176.41
06:16:22|42176.41
06:16:22|42175.8
06:16:24|42176.41
06:16:25|42176.06
06:16:27|42174.01
06:16:28|42174.01
06:16:29|42174.78
06:16:30|42174.83
06:16:31|42174.83
06:16:31|42174.94
06:16:32|42176.52
06:16:34|42175.2
06:16:34|42175.2
06:16:36|42175.33
06:16:36|42178.01
06:16:38|42176.71
06:16:39|42175.84
06:16:40|42176.81
06:16:41|42176.93
06:16:42|42172.75
06:16:43|42172.31
06:16:44|42172.31
06:16:46|42172.38
06:16:46|42173.45
06:16:48|42172.29
06:16:49|42173.79
06:16:49|42173.79
06:16:50|42173.79
06:16:52|42173.3
06:16:52|42174.23
06:16:53|42174.23
06:16:54|42174.86
06:16:56|42174.45
06:16:56|42174.45
06:16:57|42174.71
06:16:58|42173.21
06:16:59|42173.22
06:17:01|42174.28
06:17:01|42183.78
06:17:03|42186.26
06:17:04|42183.94
06:17:04|42182.87
06:17:05|42185.58
06:17:06|42186.
06:17:07|42189.19
06:17:08|42187.12
06:17:10|42188.71
06:17:11|42186.88
06:17:12|42188.32
06:17:13|42188.
06:17:14|42187.47
06:17:15|42186.01
06:17:15|42186.01
06:17:17|42186.26
06:17:18|42186.26
06:17:19|42186.75
06:17:19|42186.75
06:17:21|42186.75
06:17:21|42186.14
06:17:23|42186.14
06:17:24|42184.54
06:17:26|42183.4
06:17:27|42181.21
06:17:29|42181.48
06:17:30|42181.21
06:17:31|42183.04
06:17:32|42183.04
06:17:33|42183.04
06:17:34|42181.74
06:17:35|42181.73
06:17:36|42184.38
06:17:37|42184.38
06:17:37|42184.41
06:17:38|42184.39
06:17:39|42184.39
06:17:41|42184.39
06:17:42|42185.02
06:17:43|42185.45
06:17:44|42186.72
06:17:44|42185.41
06:17:45|42185.41
06:17:47|42188.81
06:17:48|42190.9
06:17:48|42188.55
06:17:49|42188.27
06:17:51|42188.27
06:17:52|42190.08
06:17:53|42190.08
06:17:54|42187.21
06:17:56|42187.01
06:17:56|42188.29
06:17:57|42187.26
06:17:58|42187.25
06:17:59|42186.89
06:18:00|42184.8
06:18:02|42186.14
06:18:02|42186.48
06:18:04|42188.24
06:18:04|42190.05
06:18:06|42197.72
06:18:06|42194.09
06:18:07|42193.95
06:18:09|42195.01
06:18:10|42195.01
06:18:11|42193.76
06:18:11|42194.63
06:18:12|42194.63
06:18:13|42196.6
06:18:15|42196.6
06:18:16|42196.6
06:18:16|42196.25
06:18:17|42196.25
06:18:19|42196.02
06:18:20|42199.57
06:18:21|42204.32
06:18:22|42205.19
06:18:22|42206.93
06:18:24|42210.95
06:18:25|42211.31
06:18:26|42210.02
06:18:28|42211.8
06:18:28|42213.25
06:18:30|42213.87
06:18:31|42214.92
06:18:32|42211.74
06:18:33|42210.29
06:18:34|42210.12
06:18:35|42208.28
06:18:36|42208.13
06:18:37|42209.69
06:18:38|42210.12
06:18:39|42210.69
06:18:40|42210.64
06:18:41|42211.59
06:18:41|42209.89
06:18:43|42209.32
06:18:44|42208.93
06:18:45|42208.77
06:18:46|42209.87
06:18:48|42210.14
06:18:48|42210.21
06:18:49|42207.93
06:18:50|42206.59
06:18:51|42206.58
06:18:52|42205.88
06:18:53|42205.88
06:18:54|42205.88
06:18:56|42206.9
06:18:57|42206.74
06:18:58|42208.
06:18:59|42206.94
06:19:00|42205.54
06:19:00|42207.
06:19:02|42207.09
06:19:02|42205.85
06:19:03|42207.23
06:19:05|42207.02
06:19:06|42208.37
06:19:07|42206.8
06:19:07|42208.11
06:19:08|42208.45
06:19:09|42208.34
06:19:11|42208.02
06:19:12|42210.08
06:19:13|42212.96
06:19:13|42213.52
06:19:14|42213.51
06:19:16|42212.77
06:19:17|42213.8
06:19:17|42211.79
06:19:19|42211.2
06:19:19|42211.2
06:19:21|42226.
06:19:22|42222.32
06:19:23|42222.42
06:19:24|42222.73
06:19:25|42221.51
06:19:26|42221.15
06:19:27|42222.14
06:19:29|42222.84
06:19:29|42224.18
06:19:31|42223.29
06:19:32|42223.15
06:19:33|42225.11
06:19:34|42222.88
06:19:36|42222.52
06:19:37|42220.76
06:19:38|42225.98
06:19:38|42222.37
06:19:40|42221.36
06:19:41|42221.71
06:19:41|42223.47
06:19:43|42222.69
06:19:44|42222.83
06:19:45|42225.14
06:19:46|42221.96
06:19:47|42223.86
06:19:49|42222.81
06:19:49|42222.81
06:19:51|42223.32
06:19:52|42224.41
06:19:53|42224.41
06:19:53|42220.6
06:19:55|42219.62
06:19:55|42220.38
06:19:56|42220.62
06:19:58|42219.76
06:19:59|42219.76
06:20:00|42222.13
06:20:00|42220.4
06:20:02|42218.89
06:20:03|42221.34
06:20:03|42221.34
06:20:04|42221.82
06:20:06|42216.87
06:20:07|42220.39
06:20:08|42218.17
06:20:09|42218.96
06:20:10|42218.01
06:20:11|42218.77
06:20:12|42218.42
06:20:13|42218.62
06:20:14|42217.4
06:20:16|42217.4
06:20:16|42217.9
06:20:17|42217.9
06:20:18|42218.5
06:20:19|42218.5
06:20:20|42219.59
06:20:21|42216.52
06:20:22|42216.52
06:20:23|42217.2
06:20:24|42217.8
06:20:25|42218.81
06:20:26|42216.74
06:20:28|42216.88
06:20:29|42216.88
06:20:29|42217.74
06:20:31|42217.74
06:20:32|42217.74
06:20:33|42220.75
06:20:33|42220.75
06:20:36|42220.39
06:20:36|42220.27
06:20:38|42220.27
06:20:38|42219.52
06:20:39|42218.22
06:20:41|42216.19
06:20:41|42210.23
06:20:43|42208.11
06:20:44|42209.64
06:20:44|42209.64
06:20:45|42210.21
06:20:46|42208.94
06:20:48|42209.55
06:20:48|42208.94
06:20:49|42207.52
06:20:51|42207.52
06:20:52|42210.
06:20:52|42210.
06:20:54|42210.
06:20:55|42210.18
06:20:56|42209.92
06:20:57|42209.92
06:20:58|42209.07
06:20:59|42209.07
06:21:00|42209.07
06:21:01|42213.34
06:21:01|42213.89
06:21:03|42217.71
06:21:04|42215.41
06:21:06|42218.99
06:21:07|42218.12
06:21:07|42219.46
06:21:09|42219.16
06:21:09|42222.04
06:21:10|42221.43
06:21:11|42223.21
06:21:12|42223.21
06:21:13|42223.85
06:21:14|42223.99
06:21:16|42223.99
06:21:17|42222.55
06:21:18|42221.48
06:21:19|42221.05
06:21:20|42221.05
06:21:20|42221.05
06:21:22|42221.46
06:21:22|42222.19
06:21:23|42222.65
06:21:25|42223.26
06:21:26|42223.84
06:21:27|42222.37
06:21:27|42224.85
06:21:30|42220.62
06:21:30|42221.82
06:21:32|42222.89
06:21:33|42223.85
06:21:34|42223.85
06:21:35|42224.7
06:21:36|42222.71
06:21:37|42222.71
06:21:38|42223.94
06:21:39|42223.7
06:21:40|42227.98
06:21:41|42227.98
06:21:42|42227.5
06:21:43|42227.62
06:21:44|42224.81
06:21:45|42225.3
06:21:46|42224.41
06:21:47|42224.41
06:21:48|42224.41
06:21:49|42224.41
06:21:50|42224.41
06:21:51|42224.41
06:21:52|42226.69
06:21:53|42228.15
06:21:54|42228.15
06:21:55|42228.24
06:21:56|42229.92
06:21:57|42230.44
06:21:58|42229.48
06:21:59|42228.13
06:22:00|42228.77
06:22:01|42228.77
06:22:02|42230.52
06:22:03|42228.36
06:22:04|42241.44
06:22:05|42240.33
06:22:06|42239.7
06:22:07|42238.92
06:22:08|42239.49
06:22:09|42237.03
06:22:10|42237.24
06:22:11|42241.05
06:22:12|42237.9
06:22:13|42236.69
06:22:15|42237.07
06:22:16|42233.15
06:22:16|42235.02
06:22:18|42235.66
06:22:18|42235.12
06:22:19|42233.31
06:22:20|42233.31
06:22:21|42238.31
06:22:22|42239.08
06:22:23|42237.21
06:22:25|42239.55
06:22:25|42239.42
06:22:26|42243.24
06:22:27|42244.8
06:22:29|42242.5
06:22:30|42241.19
06:22:32|42244.56
06:22:32|42242.84
06:22:33|42247.9
06:22:34|42248.44
06:22:35|42248.94
06:22:37|42246.87
06:22:37|42244.05
06:22:39|42240.25
06:22:40|42241.57
06:22:40|42241.72
06:22:42|42239.46
06:22:43|42241.13
06:22:44|42241.01
06:22:44|42242.34
06:22:46|42242.34
06:22:47|42244.49
06:22:48|42242.01
06:22:49|42244.09
06:22:50|42242.72
06:22:51|42241.28
06:22:52|42242.96
06:22:53|42242.96
06:22:54|42246.53
06:22:55|42247.35
06:22:56|42248.45
06:22:57|42249.86
06:22:58|42249.31
06:22:59|42249.03
06:23:00|42251.34
06:23:01|42251.42
06:23:02|42247.9
06:23:03|42249.35
06:23:04|42259.91
06:23:05|42257.31
06:23:06|42257.78
06:23:07|42260.85
06:23:08|42262.23
06:23:09|42260.33
06:23:10|42263.59
06:23:11|42261.69
06:23:12|42262.47
06:23:13|42261.3
06:23:15|42257.26
06:23:16|42255.58
06:23:16|42254.01
06:23:17|42254.47
06:23:18|42250.
06:23:20|42253.94
06:23:21|42252.81
06:23:22|42251.25
06:23:23|42248.4
06:23:24|42249.78
06:23:25|42248.27
06:23:26|42251.53
06:23:27|42250.08
06:23:27|42249.01
06:23:29|42251.41
06:23:30|42251.81
06:23:32|42249.83
06:23:32|42249.83
06:23:33|42249.83
06:23:34|42249.83
06:23:36|42250.4
06:23:36|42259.55
06:23:38|42258.21
06:23:39|42264.03
06:23:40|42264.03
06:23:40|42260.52
06:23:42|42259.93
06:23:42|42258.68
06:23:44|42261.53
06:23:44|42262.66
06:23:45|42261.2
06:23:46|42263.17
06:23:47|42263.47
06:23:48|42265.75
06:23:50|42265.75
06:23:50|42264.28
06:23:52|42264.86
06:23:52|42264.86
06:23:54|42263.3
06:23:55|42264.44
06:23:56|42262.83
06:23:56|42263.11
06:23:58|42260.
06:23:58|42261.83
06:24:00|42262.14
06:24:01|42262.58
06:24:02|42260.38
06:24:03|42260.
06:24:04|42260.48
06:24:05|42260.48
06:24:06|42260.48
06:24:07|42262.2
06:24:08|42262.2
06:24:09|42259.14
06:24:10|42259.48
06:24:11|42257.77
06:24:12|42256.41
06:24:13|42256.2
06:24:14|42256.4
06:24:15|42257.08
06:24:16|42256.8
06:24:17|42255.42
06:24:19|42255.83
06:24:19|42256.82
06:24:21|42256.46
06:24:21|42254.09
06:24:22|42250.02
06:24:23|42248.46
06:24:24|42245.2
06:24:25|42245.75
06:24:26|42245.32
06:24:27|42244.62
06:24:28|42245.07
06:24:29|42243.39
06:24:30|42243.18
06:24:32|42241.53
06:24:33|42243.99
06:24:34|42243.99
06:24:35|42244.35
06:24:37|42244.9
06:24:37|42244.9
06:24:38|42243.19
06:24:40|42244.8
06:24:41|42242.3
06:24:42|42245.39
06:24:42|42242.7
06:24:44|42242.91
06:24:45|42244.
06:24:46|42244.04
06:24:47|42244.27
06:24:48|42244.76
06:24:49|42245.07
06:24:50|42245.94
06:24:51|42245.94
06:24:52|42245.41
06:24:53|42244.46
06:24:54|42245.37
06:24:55|42245.37
06:24:56|42244.41
06:24:57|42245.12
06:24:58|42245.12
06:24:59|42245.87
06:25:00|42244.29
06:25:01|42242.47
06:25:02|42244.78
06:25:03|42245.23
06:25:04|42244.14
06:25:05|42245.35
06:25:06|42244.47
06:25:07|42246.62
06:25:08|42244.84
06:25:09|42243.12
06:25:10|42243.04
06:25:11|42244.34
06:25:12|42244.34
06:25:13|42244.34
06:25:14|42243.21
06:25:15|42244.
06:25:16|42242.9
06:25:17|42244.01
06:25:18|42244.01
06:25:19|42244.3
06:25:20|42244.52
06:25:21|42244.69
06:25:22|42245.19
06:25:23|42245.19
06:25:24|42245.19
06:25:25|42245.19
06:25:27|42244.16
06:25:27|42245.23
06:25:28|42246.24
06:25:29|42248.84
06:25:30|42249.03
06:25:31|42249.
06:25:33|42249.26
06:25:34|42249.13
06:25:35|42249.01
06:25:36|42249.01
06:25:37|42249.85
06:25:38|42249.85
06:25:38|42249.85
06:25:40|42249.85
06:25:41|42248.11
06:25:41|42247.2
06:25:43|42247.2
06:25:44|42241.12
06:25:46|42241.15
06:25:47|42241.2
06:25:48|42239.74
06:25:49|42238.68
06:25:49|42239.47
06:25:51|42239.47
06:25:51|42239.05
06:25:53|42240.13
06:25:53|42238.06
06:25:54|42238.06
06:25:55|42239.5
06:25:56|42239.5
06:25:57|42241.6
06:25:58|42238.91
06:26:00|42237.
06:26:00|42236.16
06:26:02|42236.46
06:26:03|42236.98
06:26:04|42237.43
06:26:04|42235.61
06:26:06|42232.8
06:26:06|42233.23
06:26:08|42234.13
06:26:09|42233.23
06:26:10|42235.88
06:26:11|42234.04
06:26:12|42235.03
06:26:13|42232.33
06:26:14|42233.89
06:26:14|42235.6
06:26:16|42232.87
06:26:17|42232.97
06:26:18|42230.84
06:26:19|42230.68
06:26:20|42233.2
06:26:21|42233.28
06:26:22|42233.28
06:26:23|42232.26
06:26:23|42233.72
06:26:25|42234.05
06:26:26|42235.45
06:26:27|42235.45
06:26:28|42232.61
06:26:29|42233.25
06:26:30|42234.87
06:26:31|42234.87
06:26:31|42234.67
06:26:33|42233.25
06:26:33|42237.01
06:26:35|42237.01
06:26:36|42237.7
06:26:38|42237.83
06:26:38|42241.99
06:26:40|42240.86
06:26:41|42238.48
06:26:42|42239.74
06:26:43|42238.
06:26:43|42237.58
06:26:44|42237.58
06:26:45|42236.76
06:26:47|42236.76
06:26:48|42235.61
06:26:49|42235.61
06:26:50|42234.82
06:26:51|42234.06
06:26:52|42234.3
06:26:53|42234.26
06:26:54|42234.26
06:26:55|42234.38
06:26:56|42235.1
06:26:58|42234.22
06:26:58|42234.22
06:27:00|42234.22
06:27:01|42236.68
06:27:02|42234.62
06:27:03|42234.
06:27:04|42235.28
06:27:05|42235.02
06:27:06|42235.61
06:27:07|42235.9
06:27:09|42233.87
06:27:09|42230.16
06:27:10|42230.44
06:27:12|42230.6
06:27:14|42226.77
06:27:15|42228.8
06:27:15|42232.44
06:27:16|42233.24
06:27:18|42235.13
06:27:19|42236.17
06:27:19|42235.79
06:27:21|42235.91
06:27:22|42235.91
06:27:22|42236.4
06:27:24|42237.95
06:27:25|42236.78
06:27:26|42236.01
06:27:27|42236.01
06:27:28|42235.33
06:27:29|42233.9
06:27:30|42232.84
06:27:31|42232.84
06:27:32|42231.54
06:27:33|42232.15
06:27:34|42233.28
06:27:36|42233.28
06:27:37|42232.83
06:27:38|42234.07
06:27:39|42233.86
06:27:41|42234.08
06:27:41|42234.85
06:27:43|42234.85
06:27:44|42234.85
06:27:45|42232.76
06:27:46|42232.76
06:27:46|42233.71
06:27:47|42233.71
06:27:48|42232.58
06:27:50|42233.62
06:27:50|42233.62
06:27:52|42233.62
06:27:52|42233.62
06:27:54|42233.86
06:27:54|42233.86
06:27:56|42233.86
06:27:57|42233.36
06:27:58|42233.36
06:27:59|42233.36
06:27:59|42233.36
06:28:01|42232.45
06:28:01|42232.43
06:28:03|42235.99
06:28:03|42234.66
06:28:04|42231.78
06:28:05|42231.78
06:28:06|42231.02
06:28:08|42231.02
06:28:09|42230.79
06:28:10|42229.28
06:28:10|42226.77
06:28:12|42228.33
06:28:13|42227.4
06:28:14|42227.97
06:28:15|42227.01
06:28:16|42226.71
06:28:17|42225.81
06:28:18|42223.85
06:28:19|42221.6
06:28:20|42219.78
06:28:21|42221.86
06:28:22|42225.02
06:28:23|42225.57
06:28:24|42224.35
06:28:25|42224.24
06:28:26|42229.12
06:28:27|42227.5
06:28:28|42224.94
06:28:29|42225.46
06:28:30|42224.47
06:28:31|42225.23
06:28:32|42225.23
06:28:33|42226.85
06:28:34|42227.72
06:28:35|42230.28
06:28:37|42229.13
06:28:38|42229.94
06:28:39|42227.88
06:28:39|42227.28
06:28:41|42225.1
06:28:42|42226.01
06:28:42|42226.01
06:28:43|42227.27
06:28:45|42224.01
06:28:46|42223.27
06:28:46|42220.73
06:28:48|42210.93
06:28:49|42206.57
06:28:49|42203.94
06:28:50|42205.23
06:28:52|42201.93
06:28:52|42200.69
06:28:53|42199.97
06:28:54|42199.7
06:28:55|42198.35
06:28:56|42196.56
06:28:58|42195.77
06:28:59|42194.37
06:28:59|42194.71
06:29:01|42193.19
06:29:01|42193.2
06:29:03|42194.13
06:29:04|42195.99
06:29:04|42196.06
06:29:05|42197.54
06:29:06|42198.39
06:29:08|42198.48
06:29:09|42197.34
06:29:10|42197.34
06:29:11|42197.45
06:29:12|42196.39
06:29:13|42197.2
06:29:14|42195.26
06:29:15|42196.06
06:29:16|42196.39
06:29:17|42196.39
06:29:18|42196.65
06:29:19|42201.92
06:29:20|42202.89
06:29:21|42203.84
06:29:22|42203.71
06:29:23|42202.66
06:29:24|42201.73
06:29:25|42202.66
06:29:26|42201.09
06:29:27|42201.09
06:29:28|42201.09
06:29:29|42198.8
06:29:30|42197.59
06:29:31|42198.8
06:29:32|42197.2
06:29:33|42196.86
06:29:34|42197.74
06:29:35|42196.15
06:29:36|42196.24
06:29:38|42196.52
06:29:39|42196.52
06:29:40|42195.99
06:29:41|42195.99
06:29:42|42192.89
06:29:43|42195.61
06:29:44|42196.69
06:29:45|42195.96
06:29:46|42199.47
06:29:48|42197.04
06:29:48|42197.04
06:29:50|42198.91
06:29:50|42199.29
06:29:51|42199.29
06:29:53|42199.29
06:29:54|42198.45
06:29:54|42198.45
06:29:55|42198.58
06:29:56|42199.82
06:29:58|42201.18
06:29:59|42200.11
06:29:59|42200.51
06:30:01|42200.72
06:30:02|42204.74
06:30:02|42203.93
06:30:05|42204.07
06:30:06|42203.18
06:30:07|42203.18
06:30:08|42204.01
06:30:08|42203.25
06:30:10|42204.81
06:30:11|42207.6
06:30:12|42208.73
06:30:13|42209.46
06:30:14|42211.68
06:30:15|42211.05
06:30:16|42211.17
06:30:17|42207.97
06:30:18|42211.64
06:30:19|42207.
06:30:20|42207.12
06:30:21|42208.74
06:30:22|42206.98
06:30:23|42208.83
06:30:25|42208.84
06:30:25|42209.26
06:30:26|42207.15
06:30:28|42207.15
06:30:28|42206.97
06:30:30|42207.34
06:30:30|42206.9
06:30:31|42207.44
06:30:32|42208.52
06:30:33|42210.
06:30:34|42210.4
06:30:35|42210.4
06:30:36|42211.07
06:30:37|42211.07
06:30:39|42209.53
06:30:41|42209.35
06:30:42|42215.85
06:30:43|42213.3
06:30:44|42214.49
06:30:45|42213.48
06:30:47|42211.84
06:30:48|42209.55
06:30:49|42212.4
06:30:49|42212.92
06:30:51|42212.69
06:30:52|42212.06
06:30:52|42211.49
06:30:53|42210.97
06:30:54|42210.97
06:30:55|42209.38
06:30:56|42209.77
06:30:57|42208.83
06:30:58|42207.57
06:30:59|42205.62
06:31:00|42208.25
06:31:01|42208.36
06:31:03|42208.37
06:31:04|42208.01
06:31:04|42204.92
06:31:06|42202.67
06:31:07|42200.02
06:31:08|42198.35
06:31:09|42197.07
06:31:10|42195.8
06:31:11|42193.73
06:31:11|42194.17
06:31:13|42190.27
06:31:14|42190.82
06:31:14|42193.84
06:31:15|42193.09
06:31:17|42191.62
06:31:18|42190.27
06:31:19|42192.53
06:31:20|42190.97
06:31:21|42190.69
06:31:22|42188.
06:31:23|42185.28
06:31:24|42185.58
06:31:25|42186.61
06:31:26|42190.19
06:31:27|42190.71
06:31:28|42191.07
06:31:29|42186.61
06:31:31|42186.84
06:31:31|42184.39
06:31:32|42184.79
06:31:33|42184.37
06:31:34|42182.9
06:31:36|42182.9
06:31:37|42182.41
06:31:38|42182.42
06:31:40|42186.13
06:31:40|42187.67
06:31:42|42187.39
06:31:43|42185.13
06:31:45|42183.91
06:31:45|42185.5
06:31:46|42184.61
06:31:47|42183.56
06:31:48|42185.38
06:31:49|42185.38
06:31:50|42185.
06:31:51|42185.
06:31:53|42186.46
06:31:54|42186.46
06:31:54|42186.68
06:31:55|42185.07
06:31:56|42183.56
06:31:58|42181.71
06:31:58|42183.58
06:31:59|42185.09
06:32:01|42184.71
06:32:01|42182.93
06:32:02|42185.85
06:32:03|42186.6
06:32:04|42187.73
06:32:05|42187.73
06:32:06|42186.57
06:32:08|42183.07
06:32:09|42183.95
06:32:09|42185.4
06:32:10|42185.54
06:32:11|42185.15
06:32:12|42185.15
06:32:13|42184.06
06:32:14|42184.04
06:32:16|42187.19
06:32:16|42187.04
06:32:17|42190.58
06:32:20|42189.9
06:32:21|42188.41
06:32:21|42188.41
06:32:22|42188.41
06:32:23|42187.15
06:32:24|42187.15
06:32:25|42187.15
06:32:26|42185.1
06:32:27|42186.11
06:32:28|42184.88
06:32:29|42185.1
06:32:30|42185.1
06:32:31|42185.16
06:32:32|42185.66
06:32:33|42185.68
06:32:34|42183.45
06:32:35|42186.07
06:32:36|42184.95
06:32:38|42184.86
06:32:39|42183.98
06:32:40|42183.98
06:32:42|42183.84
06:32:42|42182.89
06:32:44|42183.55
06:32:45|42185.1
06:32:46|42183.28
06:32:47|42184.19
06:32:48|42183.36
06:32:49|42181.91
06:32:50|42180.01
06:32:51|42177.34
06:32:52|42176.79
06:32:53|42177.82
06:32:54|42177.71
06:32:55|42178.26
06:32:56|42176.63
06:32:57|42176.7
06:32:58|42177.27
06:32:59|42174.93
06:33:00|42177.58
06:33:01|42178.2
06:33:02|42180.06
06:33:03|42178.76
06:33:04|42177.58
06:33:05|42177.3
06:33:06|42176.53
06:33:07|42176.78
06:33:08|42176.4
06:33:09|42176.55
06:33:10|42176.55
06:33:11|42181.29
06:33:12|42182.32
06:33:13|42180.22
06:33:14|42181.94
06:33:15|42179.77
06:33:16|42179.4
06:33:17|42180.29
06:33:18|42181.62
06:33:19|42181.41
06:33:20|42181.57
06:33:21|42180.97
06:33:22|42181.04
06:33:23|42181.04
06:33:24|42181.04
06:33:25|42181.77
06:33:26|42182.46
06:33:27|42184.39
06:33:28|42186.46
06:33:29|42186.38
06:33:30|42186.38
06:33:31|42185.59
06:33:33|42189.16
06:33:33|42188.91
06:33:34|42188.91
06:33:35|42188.91
06:33:36|42187.45
06:33:37|42189.91
06:33:38|42190.05
06:33:39|42188.08
06:33:40|42187.58
06:33:41|42189.12
06:33:43|42189.12
06:33:43|42188.1
06:33:45|42184.76
06:33:46|42183.44
06:33:46|42183.44
06:33:48|42184.16
06:33:48|42185.89
06:33:50|42188.58
06:33:51|42186.45
06:33:52|42187.54
06:33:52|42187.54
06:33:54|42187.54
06:33:54|42188.94
06:33:55|42188.83
06:33:56|42190.
06:33:57|42192.35
06:33:59|42193.64
06:33:59|42193.59
06:34:01|42193.83
06:34:02|42194.77
06:34:03|42196.82
06:34:04|42196.82
06:34:05|42198.05
06:34:07|42197.86
06:34:07|42199.66
06:34:09|42195.61
06:34:10|42198.49
06:34:11|42198.42
06:34:11|42197.8
06:34:13|42196.64
06:34:14|42193.53
06:34:15|42194.25
06:34:16|42199.32
06:34:17|42198.73
06:34:17|42199.97
06:34:19|42198.18
06:34:19|42198.28
06:34:21|42200.62
06:34:22|42198.76
06:34:23|42199.56
06:34:24|42199.56
06:34:25|42199.44
06:34:26|42195.81
06:34:26|42199.27
06:34:27|42199.27
06:34:28|42199.27
06:34:30|42197.59
06:34:31|42197.59
06:34:32|42197.46
06:34:32|42198.9
06:34:34|42199.88
06:34:34|42200.25
06:34:36|42200.25
06:34:37|42200.25
06:34:38|42200.59
06:34:39|42201.57
06:34:39|42201.54
06:34:41|42201.54
06:34:42|42201.55
06:34:43|42201.55
06:34:45|42201.55
06:34:46|42201.55
06:34:47|42201.55
06:34:48|42200.91
06:34:49|42200.91
06:34:50|42200.91
06:34:52|42198.58
06:34:52|42198.83
06:34:53|42198.83
06:34:55|42198.34
06:34:55|42197.62
06:34:57|42198.99
06:34:58|42198.35
06:34:59|42199.57
06:35:00|42199.11
06:35:01|42198.15
06:35:01|42199.38
06:35:02|42200.09
06:35:03|42200.15
06:35:04|42200.27
06:35:05|42200.27
06:35:06|42200.66
06:35:07|42200.51
06:35:08|42200.33
06:35:09|42199.76
06:35:10|42199.51
06:35:12|42200.24
06:35:13|42200.12
06:35:13|42200.63
06:35:14|42200.74
06:35:15|42200.51
06:35:16|42200.4
06:35:17|42200.88
06:35:18|42200.74
06:35:19|42202.07
06:35:21|42204.
06:35:21|42204.24
06:35:22|42204.49
06:35:24|42205.21
06:35:24|42206.34
06:35:26|42204.96
06:35:26|42204.96
06:35:27|42204.96
06:35:29|42203.59
06:35:29|42199.64
06:35:30|42203.22
06:35:31|42204.32
06:35:32|42205.95
06:35:33|42205.07
06:35:35|42207.28
06:35:35|42205.51
06:35:36|42205.51
06:35:37|42205.2
06:35:38|42206.43
06:35:39|42206.43
06:35:40|42206.02
06:35:41|42206.02
06:35:43|42204.14
06:35:45|42205.25
06:35:46|42205.22
06:35:47|42205.22
06:35:48|42204.98
06:35:49|42205.71
06:35:50|42205.82
06:35:51|42207.35
06:35:53|42207.45
06:35:54|42207.38
06:35:55|42207.38
06:35:56|42207.38
06:35:57|42207.38
06:35:58|42207.32
06:35:59|42208.63
06:36:00|42207.88
06:36:01|42209.56
06:36:02|42209.82
06:36:03|42209.7
06:36:04|42207.76
06:36:06|42206.01
06:36:06|42207.6
06:36:07|42205.34
06:36:09|42206.57
06:36:10|42208.14
06:36:11|42207.98
06:36:11|42208.12
06:36:13|42204.89
06:36:14|42197.16
06:36:15|42199.09
06:36:15|42199.09
06:36:16|42200.25
06:36:17|42203.16
06:36:19|42203.16
06:36:19|42203.83
06:36:21|42203.46
06:36:21|42203.46
06:36:23|42203.46
06:36:24|42203.46
06:36:24|42205.56
06:36:26|42205.56
06:36:27|42205.56
06:36:28|42202.94
06:36:29|42205.07
06:36:30|42205.19
06:36:32|42204.32
06:36:32|42204.75
06:36:33|42204.75
06:36:34|42203.87
06:36:35|42203.87
06:36:36|42203.87
06:36:37|42205.19
06:36:38|42205.19
06:36:39|42205.19
06:36:40|42205.19
06:36:41|42205.19
06:36:42|42204.47
06:36:43|42203.77
06:36:45|42203.77
06:36:45|42205.19
06:36:47|42205.19
06:36:48|42205.19
06:36:50|42205.19
06:36:51|42205.19
06:36:52|42203.15
06:36:53|42203.15
06:36:54|42201.89
06:36:56|42200.29
06:36:56|42201.74
06:36:58|42206.2
06:36:58|42204.71
06:37:00|42204.72
06:37:00|42201.07
06:37:01|42204.26
06:37:03|42204.26
06:37:04|42204.26
06:37:05|42205.14
06:37:06|42205.52
06:37:07|42205.52
06:37:08|42205.52
06:37:09|42203.21
06:37:10|42203.21
06:37:11|42202.
06:37:11|42202.
06:37:12|42200.64
06:37:14|42200.64
06:37:15|42201.59
06:37:16|42202.65
06:37:16|42200.8
06:37:18|42200.8
06:37:19|42200.81
06:37:20|42200.69
06:37:21|42200.51
06:37:22|42202.24
06:37:23|42202.24
06:37:24|42201.21
06:37:25|42201.21
06:37:26|42201.21
06:37:27|42197.03
06:37:28|42194.1
06:37:29|42194.45
06:37:30|42198.
06:37:31|42196.6
06:37:32|42193.97
06:37:33|42188.48
06:37:34|42187.5
06:37:35|42183.46
06:37:36|42182.77
06:37:37|42186.29
06:37:38|42186.72
06:37:39|42187.19
06:37:40|42187.55
06:37:41|42187.55
06:37:42|42185.31
06:37:43|42185.
06:37:44|42184.73
06:37:45|42184.51
06:37:47|42180.52
06:37:48|42180.52
06:37:49|42178.62
06:37:50|42175.51
06:37:51|42175.6
06:37:52|42175.85
06:37:53|42176.02
06:37:54|42176.14
06:37:55|42176.14
06:37:56|42179.04
06:37:57|42179.04
06:37:59|42178.57
06:38:00|42179.37
06:38:00|42179.97
06:38:01|42178.04
06:38:03|42181.99
06:38:03|42180.62
06:38:04|42181.03
06:38:06|42176.55
06:38:06|42180.53
06:38:07|42180.58
06:38:09|42180.58
06:38:10|42182.34
06:38:11|42183.75
06:38:12|42184.05
06:38:12|42184.05
06:38:13|42182.33
06:38:15|42182.33
06:38:16|42180.01
06:38:17|42180.01
06:38:18|42180.01
06:38:18|42180.26
06:38:19|42179.69
06:38:21|42178.76
06:38:21|42178.76
06:38:23|42179.59
06:38:23|42178.34
06:38:24|42178.34
06:38:26|42178.58
06:38:26|42178.58
06:38:27|42178.58
06:38:29|42179.36
06:38:30|42178.58
06:38:31|42179.25
06:38:32|42179.25
06:38:33|42179.25
06:38:34|42182.4
06:38:35|42182.4
06:38:35|42181.41
06:38:37|42181.41
06:38:38|42181.41
06:38:39|42181.41
06:38:40|42182.49
06:38:41|42182.49
06:38:42|42182.49
06:38:43|42182.49
06:38:44|42181.98
06:38:45|42181.98
06:38:46|42181.98
06:38:47|42177.24
06:38:48|42176.29
06:38:50|42175.29
06:38:51|42174.67
06:38:51|42173.2
06:38:53|42174.67
06:38:54|42172.24
06:38:54|42173.4
06:38:56|42175.81
06:38:56|42176.39
06:38:57|42174.83
06:38:58|42174.57
06:39:00|42176.42
06:39:00|42181.99
06:39:02|42184.4
06:39:03|42185.38
06:39:05|42183.8
06:39:05|42184.55
06:39:07|42184.4
06:39:07|42183.28
06:39:08|42183.4
06:39:09|42183.4
06:39:10|42185.
06:39:11|42183.54
06:39:13|42183.54
06:39:14|42180.44
06:39:14|42180.44
06:39:16|42180.44
06:39:17|42180.85
06:39:18|42180.85
06:39:18|42182.02
06:39:20|42182.02
06:39:21|42182.02
06:39:22|42181.9
06:39:23|42182.79
06:39:24|42182.79
06:39:25|42182.79
06:39:26|42182.79
06:39:27|42182.79
06:39:28|42181.09
06:39:29|42181.09
06:39:30|42181.09
06:39:31|42180.45
06:39:32|42180.88
06:39:33|42179.96
06:39:34|42179.98
06:39:35|42174.09
06:39:36|42173.92
06:39:37|42174.5
06:39:38|42175.67
06:39:39|42175.67
06:39:40|42174.24
06:39:41|42174.
06:39:42|42175.39
06:39:43|42175.39
06:39:44|42175.39
06:39:45|42175.9
06:39:46|42175.9
06:39:48|42177.28
06:39:48|42177.45
06:39:50|42177.65
06:39:50|42176.67
06:39:51|42179.66
06:39:53|42178.97
06:39:53|42179.98
06:39:54|42179.98
06:39:56|42179.97
06:39:57|42180.32
06:39:57|42181.51
06:39:58|42180.57
06:40:00|42181.21
06:40:00|42183.43
06:40:02|42180.94
06:40:02|42179.73
06:40:04|42179.73
06:40:04|42179.73
06:40:06|42183.41
06:40:08|42181.24
06:40:08|42182.69
06:40:10|42182.69
06:40:10|42183.34
06:40:11|42181.86
06:40:12|42181.86
06:40:13|42181.6
06:40:14|42182.39
06:40:15|42182.39
06:40:16|42182.21
06:40:18|42181.68
06:40:18|42182.47
06:40:19|42181.39
06:40:20|42179.26
06:40:21|42180.76
06:40:23|42181.2
06:40:23|42181.56
06:40:24|42180.6
06:40:25|42180.6
06:40:26|42180.6
06:40:27|42180.6
06:40:29|42184.82
06:40:29|42183.84
06:40:30|42178.69
06:40:31|42177.39
06:40:33|42176.99
06:40:33|42178.
06:40:34|42177.62
06:40:35|42178.78
06:40:36|42178.78
06:40:37|42177.13
06:40:38|42178.93
06:40:39|42179.5
06:40:40|42179.5
06:40:41|42179.9
06:40:43|42177.42
06:40:43|42180.4
06:40:44|42179.69
06:40:45|42178.14
06:40:46|42176.52
06:40:47|42177.
06:40:48|42177.38
06:40:49|42179.03
06:40:50|42179.03
06:40:51|42179.22
06:40:53|42179.57
06:40:54|42175.03
06:40:55|42174.75
06:40:55|42174.75
06:40:57|42177.85
06:40:58|42177.85
06:40:59|42172.82
06:41:00|42173.93
06:41:01|42172.58
06:41:02|42174.36
06:41:03|42173.11
06:41:04|42173.11
06:41:05|42174.63
06:41:06|42171.41
06:41:07|42166.18
06:41:08|42170.91
06:41:09|42171.88
06:41:10|42171.2
06:41:12|42172.94
06:41:12|42174.75
06:41:13|42174.2
06:41:14|42172.56
06:41:16|42172.56
06:41:17|42172.97
06:41:17|42172.97
06:41:18|42172.87
06:41:20|42172.16
06:41:21|42172.16
06:41:22|42172.43
06:41:23|42168.82
06:41:24|42170.
06:41:25|42170.02
06:41:25|42171.77
06:41:26|42170.29
06:41:28|42170.29
06:41:28|42170.29
06:41:30|42170.65
06:41:31|42171.47
06:41:32|42171.7
06:41:33|42169.92
06:41:34|42169.92
06:41:35|42171.07
06:41:36|42170.47
06:41:37|42170.06
06:41:38|42170.
06:41:39|42170.
06:41:40|42169.42
06:41:41|42171.22
06:41:42|42171.59
06:41:43|42170.53
06:41:44|42170.8
06:41:45|42163.97
06:41:46|42163.19
06:41:47|42164.07
06:41:48|42164.62
06:41:50|42163.79
06:41:51|42163.99
06:41:52|42163.56
06:41:53|42163.92
06:41:54|42165.37
06:41:54|42164.51
06:41:55|42164.79
06:41:57|42164.79
06:41:57|42164.9
06:41:59|42165.64
06:42:00|42165.4
06:42:01|42165.57
06:42:02|42165.02
06:42:03|42166.23
06:42:04|42167.9
06:42:05|42166.19
06:42:06|42166.19
06:42:07|42166.19
06:42:09|42166.84
06:42:10|42168.4
06:42:10|42167.63
06:42:11|42169.22
06:42:13|42166.1
06:42:13|42165.17
06:42:14|42165.09
06:42:15|42166.54
06:42:16|42166.89
06:42:17|42165.44
06:42:18|42165.44
06:42:19|42166.68
06:42:20|42166.68
06:42:21|42165.25
06:42:23|42166.8
06:42:23|42163.59
06:42:25|42164.12
06:42:25|42164.12
06:42:27|42164.12
06:42:28|42166.28
06:42:29|42165.16
06:42:30|42165.16
06:42:31|42165.16
06:42:32|42166.34
06:42:33|42163.06
06:42:34|42163.89
06:42:35|42163.98
06:42:35|42164.49
06:42:37|42162.69
06:42:37|42163.04
06:42:38|42162.64
06:42:40|42162.64
06:42:41|42161.85
06:42:42|42163.88
06:42:43|42165.
06:42:44|42165.
06:42:44|42165.47
06:42:46|42166.38
06:42:47|42165.22
06:42:48|42162.01
06:42:49|42162.79
06:42:50|42164.
06:42:52|42164.92
06:42:53|42165.22
06:42:54|42165.22
06:42:55|42165.22
06:42:56|42165.22
06:42:57|42165.22
06:42:58|42163.4
06:42:59|42163.4
06:43:00|42163.48
06:43:01|42163.77
06:43:02|42161.73
06:43:03|42159.43
06:43:04|42161.45
06:43:05|42161.99
06:43:06|42162.4
06:43:07|42161.88
06:43:08|42161.76
06:43:09|42162.94
06:43:11|42162.94
06:43:11|42165.99
06:43:12|42167.6
06:43:14|42169.67
06:43:15|42171.6
06:43:15|42171.16
06:43:16|42169.99
06:43:18|42169.77
06:43:18|42168.94
06:43:19|42168.94
06:43:20|42170.78
06:43:21|42170.78
06:43:22|42168.39
06:43:23|42167.1
06:43:24|42169.2
06:43:26|42166.56
06:43:27|42169.34
06:43:28|42164.06
06:43:28|42163.79
06:43:29|42163.79
06:43:30|42164.06
06:43:32|42163.77
06:43:32|42163.77
06:43:34|42163.77
06:43:35|42163.87
06:43:35|42163.72
06:43:36|42164.26
06:43:38|42164.26
06:43:39|42165.2
06:43:40|42163.85
06:43:41|42163.37
06:43:41|42162.92
06:43:43|42163.57
06:43:43|42162.75
06:43:45|42164.37
06:43:45|42164.58
06:43:46|42166.89
06:43:47|42167.1
06:43:48|42166.44
06:43:50|42166.44
06:43:51|42166.53
06:43:52|42166.
06:43:53|42166.98
06:43:55|42166.8
06:43:56|42165.44
06:43:57|42163.19
06:43:58|42163.19
06:43:59|42164.26
06:44:00|42161.94
06:44:01|42163.42
06:44:02|42162.73
06:44:03|42164.5
06:44:04|42163.47
06:44:06|42163.48
06:44:06|42166.23
06:44:07|42166.23
06:44:08|42165.34
06:44:10|42163.61
06:44:10|42162.55
06:44:11|42160.88
06:44:13|42161.8
06:44:13|42161.63
06:44:15|42160.81
06:44:16|42158.
06:44:16|42159.43
06:44:17|42159.31
06:44:18|42158.67
06:44:20|42157.05
06:44:20|42157.03
06:44:21|42158.48
06:44:23|42153.26
06:44:24|42153.92
06:44:24|42154.21
06:44:25|42151.17
06:44:26|42153.88
06:44:28|42153.36
06:44:28|42152.22
06:44:29|42153.62
06:44:30|42152.74
06:44:31|42150.28
06:44:32|42151.55
06:44:34|42142.26
06:44:34|42142.72
06:44:35|42150.68
06:44:36|42150.54
06:44:37|42150.89
06:44:39|42151.98
06:44:39|42152.81
06:44:40|42152.29
06:44:41|42151.51
06:44:42|42152.31
06:44:43|42152.3
06:44:45|42151.51
06:44:45|42152.02
06:44:46|42151.01
06:44:48|42150.
06:44:49|42151.14
06:44:49|42151.68
06:44:51|42150.42
06:44:52|42148.66
06:44:53|42149.89
06:44:55|42150.81
06:44:56|42150.38
06:44:57|42146.77
06:44:58|42148.19
06:44:59|42147.72
06:45:00|42148.66
06:45:01|42151.72
06:45:02|42150.
06:45:03|42150.81
06:45:04|42150.21
06:45:05|42150.46
06:45:06|42152.29
06:45:07|42152.44
06:45:08|42154.61
06:45:09|42150.91
06:45:10|42150.7
06:45:11|42152.38
06:45:12|42150.86
06:45:13|42152.37
06:45:14|42153.35
06:45:15|42155.47
06:45:17|42152.88
06:45:18|42152.25
06:45:18|42152.25
06:45:19|42153.88
06:45:21|42154.
06:45:21|42152.59
06:45:22|42153.28
06:45:24|42153.6
06:45:24|42151.13
06:45:26|42151.96
06:45:27|42151.56
06:45:28|42149.07
06:45:28|42149.07
06:45:29|42149.89
06:45:30|42150.79
06:45:31|42151.38
06:45:32|42149.61
06:45:33|42150.68
06:45:34|42150.53
06:45:36|42151.37
06:45:37|42149.82
06:45:37|42151.25
06:45:39|42149.82
06:45:40|42151.16
06:45:40|42149.82
06:45:41|42149.78
06:45:43|42150.51
06:45:43|42150.8
06:45:44|42150.21
06:45:45|42149.83
06:45:46|42150.39
06:45:47|42151.12
06:45:49|42151.12
06:45:49|42151.02
06:45:50|42151.02
06:45:52|42151.02
06:45:52|42151.48
06:45:54|42150.8
06:45:55|42151.48
06:45:55|42151.48
06:45:57|42149.48
06:45:59|42149.03
06:45:59|42150.54
06:46:00|42148.71
06:46:01|42148.71
06:46:03|42149.
06:46:04|42151.15
06:46:05|42151.16
06:46:05|42151.48
06:46:06|42149.8
06:46:08|42150.75
06:46:09|42154.86
06:46:09|42151.91
06:46:11|42152.4
06:46:11|42152.28
06:46:13|42151.34
06:46:14|42150.62
06:46:15|42152.38
06:46:16|42152.39
06:46:16|42152.39
06:46:17|42152.4
06:46:19|42152.23
06:46:20|42153.19
06:46:21|42152.39
06:46:22|42151.93
06:46:23|42152.18
06:46:24|42149.96
06:46:25|42152.15
06:46:26|42152.23
06:46:27|42150.3
06:46:28|42153.33
06:46:29|42154.97
06:46:30|42154.52
06:46:31|42157.08
06:46:32|42159.91
06:46:33|42161.44
06:46:34|42161.92
06:46:35|42160.04
06:46:36|42159.22
06:46:37|42162.76
06:46:38|42158.1
06:46:39|42158.38
06:46:40|42161.07
06:46:41|42161.55
06:46:42|42160.86
06:46:43|42160.86
06:46:44|42161.48
06:46:45|42163.33
06:46:46|42161.73
06:46:47|42163.22
06:46:48|42163.1
06:46:49|42163.6
06:46:50|42164.8
06:46:51|42161.76
06:46:52|42163.33
06:46:53|42163.99
06:46:55|42169.62
06:46:57|42167.09
06:46:57|42167.21
06:46:58|42164.72
06:47:00|42163.05
06:47:01|42160.9
06:47:02|42162.98
06:47:02|42163.15
06:47:04|42164.12
06:47:05|42165.19
06:47:05|42165.84
06:47:07|42165.52
06:47:07|42166.55
06:47:08|42167.95
06:47:09|42166.48
06:47:11|42166.5
06:47:12|42164.51
06:47:13|42160.53
06:47:14|42164.
06:47:15|42164.35
06:47:16|42162.87
06:47:17|42164.21
06:47:18|42163.42
06:47:19|42164.54
06:47:20|42165.31
06:47:21|42168.81
06:47:22|42167.3
06:47:24|42165.35
06:47:25|42163.67
06:47:25|42164.01
06:47:26|42165.23
06:47:27|42164.96
06:47:28|42165.22
06:47:30|42165.49
06:47:30|42165.48
06:47:31|42165.48
06:47:32|42164.7
06:47:33|42164.76
06:47:34|42165.21
06:47:36|42165.88
06:47:36|42166.54
06:47:37|42166.
06:47:39|42165.32
06:47:40|42165.32
06:47:40|42165.88
06:47:42|42165.73
06:47:42|42165.46
06:47:43|42165.71
06:47:44|42167.04
06:47:45|42167.56
06:47:46|42167.95
06:47:48|42166.66
06:47:48|42166.92
06:47:49|42167.43
06:47:50|42167.45
06:47:51|42167.41
06:47:52|42166.51
06:47:53|42167.26
06:47:54|42167.26
06:47:55|42167.64
06:47:57|42167.3
06:47:58|42167.19
06:47:59|42165.82
06:48:01|42166.82
06:48:02|42167.56
06:48:03|42167.67
06:48:04|42167.68
06:48:04|42165.21
06:48:06|42164.53
06:48:06|42164.51
06:48:08|42165.25
06:48:09|42165.07
06:48:10|42165.07
06:48:11|42165.6
06:48:12|42166.01
06:48:12|42164.63
06:48:14|42166.01
06:48:14|42164.63
06:48:16|42166.95
06:48:18|42165.29
06:48:18|42165.29
06:48:19|42165.29
06:48:20|42165.29
06:48:21|42166.54
06:48:22|42166.55
06:48:23|42166.55
06:48:25|42165.44
06:48:25|42166.71
06:48:26|42166.71
06:48:27|42166.95
06:48:28|42166.95
06:48:29|42167.44
06:48:30|42165.74
06:48:32|42165.58
06:48:33|42165.85
06:48:33|42165.85
06:48:35|42165.25
06:48:35|42165.25
06:48:36|42165.25
06:48:37|42166.54
06:48:38|42166.66
06:48:40|42166.66
06:48:41|42168.66
06:48:41|42168.66
06:48:42|42170.51
06:48:43|42170.52
06:48:44|42173.34
06:48:45|42173.06
06:48:46|42172.81
06:48:47|42171.31
06:48:49|42171.45
06:48:49|42171.45
06:48:50|42173.06
06:48:52|42173.19
06:48:52|42173.75
06:48:54|42171.73
06:48:54|42171.87
06:48:56|42171.73
06:48:57|42173.08
06:48:59|42173.08
06:49:00|42173.08
06:49:00|42172.5
06:49:02|42172.5
06:49:03|42172.57
06:49:03|42171.8
06:49:05|42169.87
06:49:05|42168.14
06:49:07|42167.25
06:49:08|42189.57
06:49:09|42189.82
06:49:10|42180.43
06:49:11|42181.5
06:49:13|42180.8
06:49:13|42182.81
06:49:14|42182.69
06:49:16|42179.73
06:49:16|42180.45
06:49:17|42180.57
06:49:18|42180.9
06:49:20|42181.34
06:49:21|42181.58
06:49:22|42181.58
06:49:23|42181.02
06:49:24|42180.59
06:49:24|42183.49
06:49:26|42183.55
06:49:27|42183.3
06:49:28|42184.77
06:49:29|42184.78
06:49:30|42185.03
06:49:31|42184.7
06:49:32|42183.61
06:49:33|42183.37
06:49:34|42182.25
06:49:36|42183.49
06:49:36|42183.91
06:49:37|42184.76
06:49:39|42184.91
06:49:39|42185.51
06:49:40|42185.51
06:49:41|42185.5
06:49:42|42184.67
06:49:43|42184.84
06:49:44|42185.68
06:49:45|42184.66
06:49:46|42183.35
06:49:47|42187.02
06:49:48|42185.34
06:49:49|42187.47
06:49:50|42189.19
06:49:51|42188.6
06:49:52|42189.36
06:49:53|42190.
06:49:54|42188.79
06:49:55|42188.65
06:49:56|42188.39
06:49:58|42192.86
06:50:00|42186.27
06:50:01|42185.07
06:50:02|42185.82
06:50:03|42184.23
06:50:03|42183.13
06:50:04|42181.85
06:50:05|42181.85
06:50:07|42181.85
06:50:08|42179.44
06:50:08|42176.5
06:50:10|42172.26
06:50:11|42171.17
06:50:11|42171.65
06:50:12|42170.26
06:50:13|42169.31
06:50:14|42169.81
06:50:15|42169.36
06:50:16|42169.49
06:50:17|42169.93
06:50:18|42170.01
06:50:19|42169.37
06:50:20|42168.
06:50:22|42167.74
06:50:22|42168.8
06:50:24|42168.8
06:50:24|42171.27
06:50:25|42169.27
06:50:26|42169.27
06:50:29|42168.45
06:50:30|42166.8
06:50:31|42169.44
06:50:32|42172.24
06:50:32|42174.01
06:50:34|42174.01
06:50:34|42173.81
06:50:35|42174.7
06:50:37|42174.97
06:50:38|42174.97
06:50:39|42174.6
06:50:40|42174.6
06:50:41|42176.28
06:50:42|42177.78
06:50:43|42178.89
06:50:44|42179.12
06:50:45|42180.82
06:50:46|42182.35
06:50:47|42184.
06:50:48|42182.4
06:50:50|42184.98
06:50:50|42184.17
06:50:52|42184.17
06:50:52|42184.17
06:50:53|42184.17
06:50:54|42182.09
06:50:56|42182.09
06:50:56|42183.63
06:50:58|42186.75
06:51:00|42184.38
06:51:01|42184.34
06:51:02|42184.1
06:51:03|42183.2
06:51:04|42183.34
06:51:05|42182.5
06:51:06|42184.84
06:51:07|42186.07
06:51:08|42186.07
06:51:09|42185.43
06:51:10|42185.18
06:51:11|42183.78
06:51:13|42183.78
06:51:13|42184.43
06:51:14|42187.31
06:51:15|42189.26
06:51:16|42190.82
06:51:17|42188.
06:51:21|42189.32
06:51:21|42191.83
06:51:22|42191.83
06:51:23|42190.2
06:51:24|42194.69
06:51:25|42194.69
06:51:26|42192.15
06:51:27|42191.71
06:51:28|42192.52
06:51:29|42192.52
06:51:30|42193.72
06:51:31|42191.59
06:51:32|42188.98
06:51:33|42188.29
06:51:34|42189.46
06:51:36|42188.42
06:51:36|42188.6
06:51:37|42189.02
06:51:38|42187.74
06:51:40|42188.76
06:51:41|42188.76
06:51:41|42188.76
06:51:43|42193.44
06:51:44|42189.22
06:51:45|42187.76
06:51:45|42189.5
06:51:46|42189.5
06:51:47|42189.5
06:51:48|42189.5
06:51:49|42189.5
06:51:50|42190.34
06:51:52|42190.34
06:51:52|42189.89
06:51:54|42189.67
06:51:54|42187.59
06:51:56|42189.97
06:51:57|42189.09
06:51:57|42190.4
06:51:59|42189.77
06:52:00|42193.51
06:52:01|42193.28
06:52:02|42193.47
06:52:03|42191.8
06:52:04|42191.8
06:52:05|42191.8
06:52:06|42191.01
06:52:07|42190.59
06:52:08|42192.36
06:52:09|42192.36
06:52:10|42190.32
06:52:11|42192.05
06:52:13|42191.18
06:52:13|42189.65
06:52:15|42188.41
06:52:16|42188.41
06:52:17|42188.42
06:52:17|42188.42
06:52:19|42188.42
06:52:20|42191.89
06:52:21|42191.89
06:52:22|42192.03
06:52:23|42192.03
06:52:24|42190.82
06:52:25|42190.82
06:52:27|42192.03
06:52:28|42191.18
06:52:29|42191.57
06:52:29|42191.57
06:52:30|42194.65
06:52:31|42194.65
06:52:33|42194.76
06:52:34|42194.76
06:52:35|42196.72
06:52:37|42195.58
06:52:38|42196.7
06:52:39|42197.2
06:52:40|42198.18
06:52:41|42197.37
06:52:42|42197.37
06:52:42|42197.37
06:52:44|42197.43
06:52:45|42197.32
06:52:46|42196.86
06:52:46|42197.37
06:52:48|42197.49
06:52:49|42198.4
06:52:50|42197.83
06:52:51|42198.54
06:52:52|42198.78
06:52:53|42199.99
06:52:54|42199.99
06:52:55|42199.99
06:52:56|42198.76
06:52:57|42198.76
06:52:58|42199.47
06:52:59|42199.47
06:53:01|42198.99
06:53:02|42199.01
06:53:03|42198.84
06:53:04|42198.77
06:53:05|42199.27
06:53:07|42197.59
06:53:08|42199.99
06:53:08|42198.01
06:53:10|42199.5
06:53:10|42185.95
06:53:12|42178.37
06:53:13|42171.4
06:53:13|42173.34
06:53:14|42171.32
06:53:16|42171.42
06:53:17|42170.
06:53:17|42169.51
06:53:19|42167.33
06:53:20|42172.72
06:53:20|42172.36
06:53:21|42173.81
06:53:23|42173.81
06:53:24|42174.9
06:53:24|42173.64
06:53:26|42173.58
06:53:27|42173.58
06:53:28|42173.58
06:53:29|42174.42
06:53:30|42175.68
06:53:31|42175.68
06:53:32|42174.64
06:53:34|42174.64
06:53:35|42174.64
06:53:35|42174.64
06:53:36|42171.52
06:53:37|42172.29
06:53:39|42172.2
06:53:39|42175.84
06:53:40|42175.84
06:53:42|42174.77
06:53:42|42174.71
06:53:44|42174.71
06:53:45|42172.17
06:53:46|42174.2
06:53:46|42172.83
06:53:48|42172.18
06:53:48|42170.98
06:53:50|42165.58
06:53:51|42166.58
06:53:52|42165.58
06:53:52|42168.01
06:53:54|42169.66
06:53:55|42170.42
06:53:56|42169.84
06:53:57|42171.38
06:53:57|42171.21
06:53:59|42170.45
06:54:00|42170.45
06:54:02|42170.12
06:54:03|42171.07
06:54:03|42171.02
06:54:04|42171.6
06:54:05|42171.6
06:54:06|42170.45
06:54:08|42170.76
06:54:09|42170.64
06:54:09|42171.39
06:54:10|42169.76
06:54:12|42170.73
06:54:13|42169.2
06:54:14|42168.58
06:54:14|42168.58
06:54:15|42168.43
06:54:16|42166.24
06:54:17|42166.24
06:54:19|42169.4
06:54:20|42166.64
06:54:21|42168.37
06:54:22|42168.37
06:54:23|42162.3
06:54:24|42161.03
06:54:25|42162.66
06:54:26|42161.56
06:54:27|42161.93
06:54:28|42162.4
06:54:29|42167.45
06:54:30|42167.45
06:54:31|42167.46
06:54:32|42167.46
06:54:33|42167.46
06:54:34|42171.2
06:54:35|42169.38
06:54:36|42172.95
06:54:37|42170.57
06:54:38|42170.13
06:54:39|42171.89
06:54:40|42171.47
06:54:41|42172.25
06:54:43|42170.61
06:54:43|42170.61
06:54:44|42170.61
06:54:46|42170.58
06:54:46|42170.7
06:54:47|42169.69
06:54:48|42169.69
06:54:50|42169.69
06:54:50|42167.47
06:54:51|42170.27
06:54:52|42165.88
06:54:53|42165.87
06:54:55|42166.59
06:54:55|42168.15
06:54:56|42168.15
06:54:57|42168.15
06:54:59|42168.15
06:55:00|42168.15
06:55:00|42169.24
06:55:01|42171.61
06:55:02|42169.51
06:55:03|42167.75
06:55:04|42165.73
06:55:06|42165.76
06:55:07|42165.76
06:55:08|42165.33
06:55:08|42165.03
06:55:09|42166.49
06:55:12|42166.8
06:55:13|42169.06
06:55:13|42171.62
06:55:14|42172.96
06:55:16|42173.57
06:55:16|42173.57
06:55:17|42172.81
06:55:18|42174.53
06:55:19|42173.6
06:55:21|42173.88
06:55:22|42175.28
06:55:23|42175.11
06:55:23|42176.48
06:55:25|42175.6
06:55:26|42173.22
06:55:26|42170.18
06:55:27|42171.86
06:55:28|42171.86
06:55:29|42172.81
06:55:31|42171.83
06:55:31|42175.51
06:55:33|42173.39
06:55:33|42173.39
06:55:34|42172.77
06:55:35|42172.77
06:55:36|42172.77
06:55:37|42173.02
06:55:39|42173.02
06:55:40|42173.02
06:55:40|42172.89
06:55:42|42174.36
06:55:43|42174.26
06:55:43|42174.26
06:55:44|42173.46
06:55:45|42173.46
06:55:47|42189.99
06:55:48|42188.59
06:55:49|42188.72
06:55:50|42182.35
06:55:50|42182.82
06:55:52|42182.81
06:55:52|42183.98
06:55:53|42184.73
06:55:54|42185.09
06:55:55|42184.03
06:55:57|42183.77
06:55:57|42183.04
06:55:58|42183.04
06:55:59|42182.43
06:56:01|42183.6
06:56:01|42182.41
06:56:03|42183.31
06:56:05|42183.31
06:56:06|42176.05
06:56:07|42173.81
06:56:08|42173.38
06:56:09|42171.98
06:56:10|42172.25
06:56:11|42172.25
06:56:12|42170.29
06:56:13|42172.93
06:56:14|42173.96
06:56:15|42173.96
06:56:16|42173.97
06:56:17|42173.97
06:56:18|42173.96
06:56:19|42173.96
06:56:20|42173.6
06:56:21|42173.6
06:56:22|42173.86
06:56:23|42173.86
06:56:25|42173.86
06:56:25|42173.86
06:56:26|42176.5
06:56:28|42178.27
06:56:29|42178.26
06:56:30|42178.26
06:56:31|42178.26
06:56:31|42177.85
06:56:33|42179.2
06:56:34|42179.9
06:56:35|42179.86
06:56:35|42179.86
06:56:37|42179.86
06:56:38|42179.86
06:56:39|42179.86
06:56:40|42174.33
06:56:41|42170.28
06:56:42|42167.92
06:56:43|42170.13
06:56:44|42169.6
06:56:45|42170.37
06:56:46|42170.59
06:56:47|42170.33
06:56:48|42170.33
06:56:49|42170.81
06:56:50|42171.27
06:56:51|42169.7
06:56:52|42169.26
06:56:53|42169.26
06:56:54|42169.39
06:56:55|42169.39
06:56:56|42168.3
06:56:57|42169.08
06:56:58|42169.67
06:56:59|42169.54
06:57:00|42169.55
06:57:01|42172.16
06:57:02|42171.92
06:57:03|42174.01
06:57:05|42173.96
06:57:06|42173.96
06:57:07|42173.96
06:57:08|42173.96
06:57:09|42173.26
06:57:10|42173.51
06:57:12|42175.49
06:57:13|42173.58
06:57:13|42174.23
06:57:14|42174.82
06:57:16|42175.91
06:57:17|42177.22
06:57:17|42177.22
06:57:19|42176.42
06:57:19|42176.42
06:57:21|42178.73
06:57:22|42176.98
06:57:23|42178.25
06:57:24|42175.71
06:57:24|42175.71
06:57:26|42175.71
06:57:27|42172.49
06:57:27|42172.97
06:57:28|42172.13
06:57:30|42171.75
06:57:31|42171.75
06:57:32|42171.75
06:57:33|42173.97
06:57:34|42174.18
06:57:35|42170.1
06:57:36|42170.1
06:57:37|42170.64
06:57:38|42170.64
06:57:39|42170.64
06:57:40|42170.64
06:57:41|42170.64
06:57:42|42168.21
06:57:43|42168.59
06:57:44|42170.41
06:57:45|42170.38
06:57:46|42171.27
06:57:48|42172.01
06:57:48|42154.12
06:57:50|42157.79
06:57:50|42157.85
06:57:51|42161.21
06:57:53|42161.66
06:57:53|42159.1
06:57:54|42159.1
06:57:55|42161.27
06:57:57|42160.12
06:57:57|42158.79
06:57:58|42158.58
06:58:00|42161.31
06:58:01|42162.52
06:58:01|42160.52
06:58:02|42161.81
06:58:04|42160.18
06:58:05|42161.81
06:58:06|42161.08
06:58:07|42165.02
06:58:08|42164.51
06:58:09|42163.6
06:58:10|42163.6
06:58:11|42162.3
06:58:12|42160.82
06:58:13|42163.47
06:58:15|42162.48
06:58:16|42160.39
06:58:16|42158.83
06:58:18|42158.83
06:58:18|42160.39
06:58:19|42160.39
06:58:20|42160.27
06:58:21|42160.27
06:58:23|42160.86
06:58:23|42161.91
06:58:25|42162.64
06:58:26|42163.57
06:58:26|42163.47
06:58:28|42163.48
06:58:28|42163.48
06:58:30|42165.17
06:58:30|42165.17
06:58:32|42164.39
06:58:33|42164.39
06:58:34|42164.39
06:58:34|42163.24
06:58:35|42163.24
06:58:36|42163.24
06:58:37|42164.5
06:58:38|42164.12
06:58:40|42164.12
06:58:41|42162.24
06:58:42|42164.2
06:58:42|42164.51
06:58:44|42164.51
06:58:45|42166.05
06:58:46|42166.68
06:58:47|42163.27
06:58:48|42163.27
06:58:49|42163.27
06:58:50|42163.27
06:58:51|42164.17
06:58:52|42162.8
06:58:53|42165.1
06:58:54|42165.1
06:58:55|42165.1
06:58:56|42165.05
06:58:57|42163.23
06:58:58|42162.31
06:58:59|42162.8
06:59:00|42162.8
06:59:01|42162.8
06:59:02|42163.42
06:59:03|42161.82
06:59:04|42162.04
06:59:05|42163.6
06:59:07|42162.1
06:59:08|42165.24
06:59:09|42164.84
06:59:11|42165.53
06:59:12|42165.53
06:59:13|42165.53
06:59:14|42165.19
06:59:15|42165.5
06:59:16|42165.2
06:59:18|42167.45
06:59:19|42167.48
06:59:20|42167.48
06:59:21|42167.6
06:59:22|42167.6
06:59:23|42167.6
06:59:24|42167.6
06:59:25|42167.86
06:59:26|42169.37
06:59:27|42169.37
06:59:28|42173.53
06:59:29|42174.42
06:59:29|42174.47
06:59:31|42173.88
06:59:32|42173.12
06:59:33|42173.26
06:59:34|42173.26
06:59:35|42174.68
06:59:36|42175.54
06:59:37|42173.92
06:59:38|42171.05
06:59:39|42171.55
06:59:40|42173.2
06:59:41|42173.19
06:59:42|42171.01
06:59:43|42172.1
06:59:44|42171.13
06:59:45|42171.35
06:59:46|42171.15
06:59:47|42170.89
06:59:48|42170.89
06:59:49|42170.89
06:59:50|42170.54
06:59:51|42170.53
06:59:52|42169.54
06:59:53|42169.54
06:59:55|42169.54
06:59:55|42172.84
06:59:56|42172.96
06:59:57|42174.68
06:59:58|42174.68
07:00:00|42174.68
07:00:01|42175.69
07:00:01|42176.86
07:00:02|42178.
07:00:04|42183.87
07:00:04|42181.37
07:00:06|42184.94
07:00:07|42185.91
07:00:08|42184.79
07:00:09|42185.29
07:00:11|42192.38
07:00:12|42188.34
07:00:13|42188.62
07:00:14|42188.86
07:00:15|42188.15
07:00:17|42188.14
07:00:18|42186.
07:00:18|42184.22
07:00:19|42184.48
07:00:21|42184.34
07:00:22|42185.5
07:00:22|42184.55
07:00:23|42186.94
07:00:24|42187.59
07:00:25|42186.07
07:00:26|42184.63
07:00:27|42185.6
07:00:28|42186.02
07:00:29|42187.55
07:00:30|42185.92
07:00:31|42186.06
07:00:33|42187.72
07:00:34|42185.05
07:00:34|42186.22
07:00:35|42186.22
07:00:36|42189.07
07:00:37|42187.18
07:00:38|42187.18
07:00:39|42186.59
07:00:41|42188.18
07:00:42|42188.65
07:00:42|42188.93
07:00:43|42191.88
07:00:44|42191.88
07:00:45|42191.9
07:00:46|42189.09
07:00:48|42189.09
07:00:49|42189.09
07:00:49|42191.59
07:00:50|42189.33
07:00:51|42188.72
07:00:52|42189.2
07:00:53|42187.74
07:00:54|42185.51
07:00:55|42186.82
07:00:56|42187.16
07:00:57|42186.73
07:00:58|42186.73
07:01:00|42185.8
07:01:00|42186.38
07:01:01|42187.01
07:01:03|42181.2
07:01:04|42183.33
07:01:05|42179.94
07:01:06|42178.46
07:01:07|42179.1
07:01:08|42179.01
07:01:09|42179.01
07:01:11|42179.97
07:01:12|42182.74
07:01:13|42182.87
07:01:14|42183.13
07:01:15|42184.61
07:01:16|42184.61
07:01:17|42185.82
07:01:17|42184.14
07:01:18|42184.72
07:01:20|42185.46
07:01:21|42185.67
07:01:22|42187.15
07:01:23|42188.
07:01:24|42188.
07:01:25|42186.42
07:01:26|42189.2
07:01:27|42185.71
07:01:28|42184.68
07:01:29|42182.58
07:01:30|42180.32
07:01:31|42182.31
07:01:31|42184.26
07:01:33|42184.06
07:01:34|42182.33
07:01:35|42182.33
07:01:35|42182.26
07:01:36|42182.13
07:01:38|42182.12
07:01:39|42181.86
07:01:40|42181.64
07:01:41|42181.1
07:01:42|42181.63
07:01:44|42181.9
07:01:44|42183.85
07:01:45|42184.06
07:01:46|42183.17
07:01:48|42182.58
07:01:48|42182.58
07:01:49|42184.28
07:01:50|42184.29
07:01:51|42182.1
07:01:52|42185.14
07:01:53|42185.98
07:01:54|42185.8
07:01:55|42187.6
07:01:56|42186.2
07:01:57|42186.2
07:01:59|42186.76
07:02:00|42186.76
07:02:00|42188.57
07:02:02|42187.52
07:02:02|42188.31
07:02:03|42188.2
07:02:05|42188.2
07:02:06|42186.39
07:02:06|42186.33
07:02:08|42188.12
07:02:09|42189.2
07:02:11|42191.67
07:02:12|42188.61
07:02:13|42187.05
07:02:13|42187.52
07:02:15|42187.52
07:02:16|42188.67
07:02:17|42188.55
07:02:18|42189.96
07:02:19|42189.96
07:02:20|42189.96
07:02:21|42188.33
07:02:22|42188.33
07:02:23|42188.46
07:02:24|42189.42
07:02:25|42189.42
07:02:26|42188.08
07:02:27|42188.08
07:02:28|42188.2
07:02:29|42188.2
07:02:30|42190.23
07:02:31|42189.79
07:02:33|42191.79
07:02:34|42190.2
07:02:35|42190.2
07:02:35|42191.9
07:02:37|42192.39
07:02:37|42191.74
07:02:38|42193.31
07:02:39|42193.4
07:02:41|42193.4
07:02:41|42193.33
07:02:42|42192.53
07:02:43|42191.34
07:02:44|42192.8
07:02:45|42191.3
07:02:46|42193.86
07:02:47|42193.13
07:02:49|42193.12
07:02:50|42193.12
07:02:50|42195.
07:02:52|42193.38
07:02:52|42193.38
07:02:54|42193.38
07:02:54|42193.38
07:02:56|42195.59
07:02:56|42195.18
07:02:58|42195.6
07:02:58|42202.93
07:02:59|42201.77
07:03:00|42200.03
07:03:01|42202.02
07:03:02|42201.66
07:03:03|42200.39
07:03:05|42201.46
07:03:07|42202.28
07:03:07|42204.01
07:03:08|42204.7
07:03:10|42203.22
07:03:12|42199.93
07:03:13|42198.93
07:03:14|42198.04
07:03:15|42195.33
07:03:16|42195.8
07:03:17|42195.48
07:03:18|42205.79
07:03:18|42205.97
07:03:20|42205.83
07:03:20|42205.83
07:03:22|42204.18
07:03:22|42204.18
07:03:24|42202.96
07:03:25|42202.96
07:03:26|42203.99
07:03:27|42203.48
07:03:27|42205.42
07:03:28|42205.54
07:03:29|42205.16
07:03:30|42206.73
07:03:32|42206.93
07:03:33|42206.89
07:03:34|42205.18
07:03:35|42205.22
07:03:36|42205.22
07:03:37|42205.34
07:03:38|42205.34
07:03:39|42206.83
07:03:41|42207.68
07:03:41|42207.68
07:03:43|42207.68
07:03:44|42206.05
07:03:45|42205.47
07:03:46|42205.13
07:03:47|42207.74
07:03:48|42209.41
07:03:48|42209.28
07:03:49|42206.13
07:03:51|42205.58
07:03:52|42203.22
07:03:53|42203.36
07:03:54|42203.36
07:03:54|42203.97
07:03:56|42203.16
07:03:56|42202.72
07:03:57|42201.77
07:03:59|42205.76
07:03:59|42205.76
07:04:00|42203.61
07:04:01|42205.24
07:04:04|42206.93
07:04:04|42207.06
07:04:05|42207.06
07:04:07|42205.91
07:04:07|42206.13
07:04:08|42206.13
07:04:09|42206.13
07:04:11|42208.
07:04:12|42208.
07:04:13|42204.13
07:04:14|42204.07
07:04:15|42203.52
07:04:16|42202.81
07:04:17|42202.05
07:04:18|42200.8
07:04:19|42202.97
07:04:21|42202.97
07:04:21|42201.63
07:04:22|42201.63
07:04:24|42203.26
07:04:25|42203.26
07:04:26|42200.13
07:04:27|42200.43
07:04:28|42200.67
07:04:29|42200.67
07:04:30|42200.93
07:04:30|42199.26
07:04:32|42198.81
07:04:33|42195.
07:04:33|42196.82
07:04:34|42196.82
07:04:35|42196.2
07:04:37|42196.52
07:04:38|42196.01
07:04:39|42196.01
07:04:40|42199.31
07:04:41|42200.5
07:04:42|42203.48
07:04:43|42203.69
07:04:44|42203.82
07:04:45|42204.47
07:04:46|42203.21
07:04:47|42203.21
07:04:48|42203.6
07:04:49|42205.78
07:04:50|42203.84
07:04:51|42205.96
07:04:52|42203.72
07:04:53|42203.72
07:04:54|42202.88
07:04:55|42204.93
07:04:56|42203.43
07:04:57|42203.72
07:04:58|42202.17
07:04:59|42200.67
07:05:01|42203.47
07:05:02|42203.8
07:05:02|42203.94
07:05:03|42199.62
07:05:05|42198.62
07:05:05|42199.68
07:05:06|42199.68
07:05:08|42199.75
07:05:09|42201.32
07:05:10|42199.2
07:05:11|42196.01
07:05:13|42197.81
07:05:14|42197.36
07:05:14|42197.84
07:05:16|42193.42
07:05:16|42194.18
07:05:18|42189.33
07:05:19|42188.51
07:05:19|42190.06
07:05:21|42190.62
07:05:22|42188.68
07:05:22|42189.9
07:05:24|42189.9
07:05:24|42187.74
07:05:25|42188.79
07:05:27|42187.73
07:05:28|42188.38
07:05:29|42189.33
07:05:29|42188.65
07:05:31|42188.65
07:05:32|42188.65
07:05:34|42190.27
07:05:34|42189.93
07:05:35|42189.93
07:05:37|42187.85
07:05:37|42187.85
07:05:39|42189.42
07:05:40|42187.39
07:05:41|42186.87
07:05:41|42189.38
07:05:42|42193.22
07:05:43|42191.79
07:05:44|42191.79
07:05:45|42190.75
07:05:46|42191.71
07:05:48|42191.25
07:05:48|42195.79
07:05:50|42195.79
07:05:50|42199.76
07:05:51|42200.03
07:05:52|42199.45
07:05:54|42199.45
07:05:54|42196.34
07:05:55|42194.84
07:05:56|42193.43
07:05:57|42194.93
07:05:59|42194.93
07:05:59|42193.87
07:06:01|42193.75
07:06:01|42194.23
07:06:02|42193.06
07:06:04|42192.55
07:06:04|42191.6
07:06:06|42194.24
07:06:07|42193.77
07:06:08|42193.77
07:06:09|42198.45
07:06:10|42197.34
07:06:11|42197.37
07:06:12|42197.37
07:06:14|42194.42
07:06:15|42193.24
07:06:16|42194.61
07:06:17|42193.84
07:06:18|42188.33
07:06:19|42192.25
07:06:20|42190.94
07:06:22|42191.06
07:06:23|42190.86
07:06:24|42190.59
07:06:25|42186.87
07:06:25|42187.32
07:06:26|42190.
07:06:28|42188.89
07:06:28|42189.36
07:06:29|42187.73
07:06:30|42188.23
07:06:32|42189.
07:06:33|42187.84
07:06:34|42188.33
07:06:35|42194.21
07:06:36|42194.83
07:06:37|42194.72
07:06:38|42192.93
07:06:39|42192.93
07:06:40|42194.8
07:06:41|42194.41
07:06:42|42194.07
07:06:43|42191.62
07:06:44|42192.78
07:06:45|42190.84
07:06:46|42190.84
07:06:47|42192.06
07:06:48|42190.06
07:06:49|42191.53
07:06:50|42191.53
07:06:51|42190.6
07:06:52|42190.95
07:06:53|42191.32
07:06:54|42187.73
07:06:55|42192.11
07:06:56|42192.63
07:06:58|42188.72
07:06:58|42188.75
07:06:59|42189.87
07:07:01|42188.34
07:07:02|42186.92
07:07:02|42185.18
07:07:04|42185.06
07:07:04|42186.26
07:07:05|42183.2
07:07:06|42183.46
07:07:07|42184.89
07:07:09|42184.68
07:07:09|42184.5
07:07:10|42185.11
07:07:11|42182.55
07:07:12|42181.27
07:07:14|42180.38
07:07:15|42178.66
07:07:16|42179.4
07:07:17|42179.91
07:07:18|42178.3
07:07:20|42178.23
07:07:21|42176.75
07:07:22|42177.53
07:07:23|42176.75
07:07:24|42177.42
07:07:24|42176.46
07:07:26|42177.38
07:07:27|42181.01
07:07:28|42180.8
07:07:29|42178.59
07:07:30|42179.6
07:07:31|42179.75
07:07:32|42185.07
07:07:33|42186.4
07:07:34|42182.56
07:07:35|42182.86
07:07:36|42182.11
07:07:37|42181.71
07:07:38|42181.06
07:07:39|42181.06
07:07:40|42182.73
07:07:41|42182.61
07:07:42|42184.28
07:07:43|42183.55
07:07:44|42182.7
07:07:45|42181.74
07:07:46|42184.39
07:07:48|42182.36
07:07:48|42182.36
07:07:49|42182.36
07:07:50|42185.03
07:07:52|42183.88
07:07:52|42185.02
07:07:53|42184.12
07:07:55|42183.39
07:07:55|42183.98
07:07:56|42184.1
07:07:57|42183.69
07:07:58|42180.93
07:08:00|42180.48
07:08:00|42181.2
07:08:01|42185.44
07:08:02|42186.83
07:08:04|42189.17
07:08:04|42188.17
07:08:05|42190.02
07:08:07|42190.02
07:08:07|42187.29
07:08:09|42186.34
07:08:09|42186.33
07:08:10|42185.45
07:08:11|42188.3
07:08:12|42186.95
07:08:13|42186.91
07:08:15|42186.38
07:08:16|42186.39
07:08:17|42185.44
07:08:18|42184.47
07:08:19|42184.47
07:08:21|42184.47
07:08:22|42184.48
07:08:23|42184.48
07:08:24|42183.94
07:08:24|42183.28
07:08:26|42182.92
07:08:27|42182.92
07:08:27|42184.91
07:08:28|42183.23
07:08:30|42183.23
07:08:31|42183.23
07:08:31|42183.23
07:08:33|42185.72
07:08:34|42186.85
07:08:35|42186.85
07:08:36|42186.85
07:08:37|42184.4
07:08:38|42185.49
07:08:39|42185.49
07:08:40|42185.49
07:08:41|42184.97
07:08:42|42184.4
07:08:43|42184.5
07:08:44|42184.39
07:08:45|42186.37
07:08:46|42186.37
07:08:47|42182.81
07:08:48|42182.81
07:08:49|42182.81
07:08:50|42183.43
07:08:51|42183.43
07:08:52|42183.43
07:08:53|42182.8
07:08:54|42183.17
07:08:55|42183.57
07:08:56|42183.57
07:08:57|42183.44
07:08:59|42182.8
07:08:59|42182.8
07:09:00|42182.8
07:09:01|42182.8
07:09:02|42183.88
07:09:03|42184.95
07:09:04|42184.3
07:09:05|42184.43
07:09:06|42184.95
07:09:07|42184.95
07:09:09|42184.82
07:09:09|42184.82
07:09:10|42185.88
07:09:11|42186.46
07:09:12|42185.42
07:09:13|42186.58
07:09:15|42186.58
07:09:16|42184.02
07:09:17|42185.09
07:09:18|42185.22
07:09:19|42184.14
07:09:20|42185.31
07:09:22|42184.27
07:09:23|42184.27
07:09:24|42183.7
07:09:25|42184.4
07:09:26|42183.45
07:09:28|42184.19
07:09:29|42184.19
07:09:30|42185.76
07:09:31|42184.9
07:09:32|42186.57
07:09:33|42187.32
07:09:34|42187.33
07:09:35|42188.05
07:09:36|42187.77
07:09:37|42189.18
07:09:38|42188.52
07:09:39|42188.52
07:09:40|42189.19
07:09:42|42190.79
07:09:43|42189.26
07:09:44|42188.59
07:09:46|42190.94
07:09:46|42190.96
07:09:47|42189.59
07:09:48|42189.88
07:09:50|42187.79
07:09:51|42186.02
07:09:52|42190.8
07:09:53|42189.32
07:09:54|42189.63
07:09:55|42191.9
07:09:56|42190.95
07:09:57|42193.53
07:09:58|42193.54
07:09:59|42193.6
07:10:00|42195.49
07:10:01|42194.98
07:10:02|42195.6
07:10:03|42195.9
07:10:04|42195.
07:10:05|42194.76
07:10:06|42199.32
07:10:07|42202.49
07:10:08|42202.23
07:10:09|42201.29
07:10:10|42202.
07:10:11|42201.98
07:10:12|42201.44
07:10:13|42201.26
07:10:14|42201.4
07:10:15|42201.52
07:10:17|42205.
07:10:19|42204.38
07:10:19|42204.51
07:10:21|42202.69
07:10:22|42202.97
07:10:22|42203.09
07:10:24|42203.08
07:10:25|42204.23
07:10:26|42205.72
07:10:27|42204.49
07:10:27|42203.87
07:10:29|42204.26
07:10:30|42206.58
07:10:31|42206.07
07:10:31|42210.
07:10:33|42211.7
07:10:34|42211.37
07:10:34|42210.97
07:10:36|42210.97
07:10:37|42209.24
07:10:38|42208.85
07:10:39|42210.54
07:10:40|42211.85
07:10:41|42212.83
07:10:42|42215.09
07:10:42|42213.95
07:10:43|42215.28
07:10:45|42211.3
07:10:46|42211.65
07:10:47|42211.65
07:10:47|42211.8
07:10:49|42211.93
07:10:50|42211.68
07:10:51|42211.68
07:10:52|42211.68
07:10:53|42211.68
07:10:54|42206.8
07:10:55|42205.
07:10:57|42203.17
07:10:57|42205.59
07:10:58|42205.79
07:10:59|42205.79
07:11:01|42206.31
07:11:02|42206.36
07:11:03|42206.64
07:11:04|42206.75
07:11:05|42206.94
07:11:06|42205.2
07:11:08|42207.87
07:11:08|42208.04
07:11:10|42209.01
07:11:10|42209.01
07:11:11|42209.75
07:11:12|42208.85
07:11:13|42208.8
07:11:14|42208.64
07:11:15|42207.54
07:11:16|42207.87
07:11:17|42210.15
07:11:18|42212.57
07:11:20|42212.55
07:11:22|42216.01
07:11:22|42217.14
07:11:23|42217.13
07:11:25|42219.17
07:11:26|42220.43
07:11:27|42219.54
07:11:28|42219.29
07:11:28|42222.14
07:11:30|42221.96
07:11:30|42223.57
07:11:32|42222.1
07:11:33|42218.72
07:11:34|42219.12
07:11:35|42219.56
07:11:36|42219.96
07:11:37|42219.22
07:11:38|42221.77
07:11:39|42221.2
07:11:40|42221.2
07:11:41|42222.95
07:11:42|42221.78
07:11:43|42221.25
07:11:44|42220.02
07:11:45|42220.02
07:11:46|42220.02
07:11:47|42220.52
07:11:48|42219.83
07:11:49|42219.57
07:11:50|42219.07
07:11:51|42221.94
07:11:52|42223.34
07:11:53|42226.44
07:11:54|42225.76
07:11:55|42227.75
07:11:56|42227.73
07:11:57|42228.44
07:11:58|42230.81
07:11:59|42228.72
07:12:00|42229.26
07:12:01|42228.67
07:12:02|42230.63
07:12:03|42230.54
07:12:04|42232.22
07:12:05|42233.86
07:12:06|42227.6
07:12:08|42230.53
07:12:08|42228.19
07:12:10|42225.92
07:12:11|42224.38
07:12:11|42221.56
07:12:13|42220.98
07:12:13|42221.19
07:12:15|42222.12
07:12:16|42219.62
07:12:17|42220.94
07:12:17|42219.82
07:12:18|42222.81
07:12:19|42220.1
07:12:22|42216.08
07:12:22|42215.01
07:12:23|42214.75
07:12:25|42215.99
07:12:25|42214.58
07:12:26|42216.49
07:12:28|42213.68
07:12:29|42214.05
07:12:30|42213.69
07:12:30|42214.2
07:12:31|42214.74
07:12:32|42216.14
07:12:34|42216.14
07:12:34|42216.61
07:12:36|42216.48
07:12:36|42215.51
07:12:38|42217.28
07:12:39|42217.28
07:12:40|42218.65
07:12:41|42220.28
07:12:42|42220.59
07:12:43|42221.87
07:12:44|42221.87
07:12:45|42220.12
07:12:46|42219.16
07:12:47|42220.58
07:12:48|42220.24
07:12:49|42221.84
07:12:50|42220.76
07:12:51|42221.83
07:12:52|42221.55
07:12:53|42221.55
07:12:54|42221.01
07:12:55|42218.8
07:12:56|42218.16
07:12:57|42218.55
07:12:58|42218.95
07:12:59|42217.29
07:13:01|42218.11
07:13:01|42218.11
07:13:02|42217.17
07:13:03|42217.17
07:13:04|42220.16
07:13:06|42220.81
07:13:06|42220.81
07:13:07|42224.59
07:13:08|42225.44
07:13:09|42221.26
07:13:10|42222.74
07:13:12|42224.91
07:13:12|42221.85
07:13:14|42224.83
07:13:15|42223.38
07:13:15|42226.65
07:13:17|42228.14
07:13:18|42229.23
07:13:19|42228.76
07:13:21|42230.49
07:13:21|42232.39
07:13:23|42229.23
07:13:24|42232.08
07:13:25|42232.08
07:13:26|42228.76
07:13:26|42227.63
07:13:28|42229.6
07:13:29|42230.94
07:13:30|42229.87
07:13:31|42230.62
07:13:32|42230.62
07:13:33|42229.47
07:13:34|42228.83
07:13:36|42224.92
07:13:36|42224.73
07:13:37|42224.53
07:13:38|42223.61
07:13:40|42223.61
07:13:40|42225.37
07:13:41|42225.37
07:13:43|42225.18
07:13:44|42227.28
07:13:45|42228.53
07:13:45|42227.72
07:13:47|42227.72
07:13:47|42227.6
07:13:48|42227.6
07:13:49|42226.17
07:13:50|42227.93
07:13:52|42227.93
07:13:53|42226.98
07:13:53|42229.
07:13:55|42229.66
07:13:55|42230.8
07:13:57|42228.71
07:13:57|42228.66
07:13:59|42227.6
07:14:00|42227.03
07:14:01|42229.81
07:14:01|42233.43
07:14:02|42230.91
07:14:04|42230.82
07:14:05|42230.95
07:14:06|42231.24
07:14:07|42231.24
07:14:08|42229.88
07:14:09|42228.68
07:14:10|42225.75
07:14:11|42225.58
07:14:12|42224.
07:14:13|42223.37
07:14:14|42226.01
07:14:15|42227.62
07:14:16|42228.56
07:14:18|42228.55
07:14:19|42228.75
07:14:20|42228.23
07:14:22|42228.98
07:14:23|42227.6
07:14:24|42226.77
07:14:25|42228.96
07:14:26|42230.45
07:14:28|42230.02
07:14:29|42230.21
07:14:29|42227.82
07:14:30|42227.64
07:14:31|42226.55
07:14:33|42223.86
07:14:34|42226.79
07:14:34|42224.63
07:14:36|42226.52
07:14:38|42226.52
07:14:39|42228.15
07:14:40|42226.26
07:14:40|42228.1
07:14:41|42226.64
07:14:42|42225.23
07:14:44|42226.25
07:14:44|42225.84
07:14:46|42227.21
07:14:46|42225.18
07:14:48|42225.18
07:14:49|42227.08
07:14:50|42227.3
07:14:50|42228.56
07:14:52|42228.56
07:14:53|42230.41
07:14:53|42230.41
07:14:55|42230.41
07:14:55|42229.33
07:14:57|42229.33
07:14:57|42229.33
07:14:58|42229.16
07:15:00|42228.44
07:15:01|42232.4
07:15:01|42233.31
07:15:02|42231.8
07:15:04|42231.8
07:15:05|42234.1
07:15:05|42233.32
07:15:06|42236.
07:15:08|42235.37
07:15:08|42232.63
07:15:10|42234.69
07:15:10|42235.35
07:15:11|42237.6
07:15:12|42238.89
07:15:14|42238.42
07:15:14|42238.11
07:15:15|42243.56
07:15:17|42240.73
07:15:17|42238.47
07:15:19|42238.35
07:15:19|42240.32
07:15:20|42238.81
07:15:22|42237.65
07:15:23|42235.84
07:15:25|42232.35
07:15:26|42230.57
07:15:26|42232.77
07:15:28|42234.19
07:15:29|42235.
07:15:29|42233.87
07:15:30|42231.54
07:15:32|42232.66
07:15:32|42234.5
07:15:33|42234.5
07:15:35|42234.51
07:15:35|42235.99
07:15:37|42236.85
07:15:38|42237.31
07:15:39|42237.62
07:15:40|42238.71
07:15:41|42238.12
07:15:41|42242.05
07:15:43|42242.64
07:15:43|42244.15
07:15:45|42246.24
07:15:46|42245.82
07:15:47|42246.7
07:15:48|42246.46
07:15:49|42247.58
07:15:50|42247.25
07:15:51|42247.34
07:15:52|42247.53
07:15:53|42247.25
07:15:54|42246.13
07:15:55|42245.18
07:15:56|42245.75
07:15:57|42245.75
07:15:58|42243.96
07:15:59|42246.24
07:16:00|42246.34
07:16:01|42242.
07:16:02|42237.91
07:16:03|42238.57
07:16:04|42238.06
07:16:05|42238.06
07:16:06|42239.87
07:16:07|42239.87
07:16:08|42239.52
07:16:09|42240.25
07:16:10|42238.56
07:16:11|42236.75
07:16:12|42236.93
07:16:13|42235.
07:16:14|42232.57
07:16:15|42232.04
07:16:16|42233.65
07:16:17|42234.81
07:16:18|42234.81
07:16:19|42234.81
07:16:20|42237.88
07:16:21|42235.6
07:16:22|42235.6
07:16:23|42237.87
07:16:24|42237.81
07:16:25|42238.39
07:16:26|42239.
07:16:27|42236.41
07:16:28|42235.83
07:16:29|42233.32
07:16:30|42234.18
07:16:31|42235.01
07:16:32|42228.6
07:16:33|42227.73
07:16:34|42227.06
07:16:35|42226.
07:16:36|42229.64
07:16:37|42230.73
07:16:39|42233.65
07:16:39|42231.84
07:16:40|42233.19
07:16:42|42233.17
07:16:42|42233.41
07:16:43|42234.9
07:16:45|42232.55
07:16:45|42232.29
07:16:46|42231.61
07:16:47|42229.88
07:16:48|42229.84
07:16:49|42229.84
07:16:50|42229.01
07:16:51|42229.97
07:16:52|42229.01
07:16:53|42229.01
07:16:54|42228.7
07:16:55|42228.7
07:16:57|42229.48
07:16:57|42229.48
07:16:59|42229.22
07:16:59|42229.2
07:17:00|42228.88
07:17:02|42231.11
07:17:02|42228.29
07:17:03|42227.61
07:17:05|42226.94
07:17:05|42228.31
07:17:07|42228.84
07:17:08|42229.51
07:17:08|42229.69
07:17:09|42228.31
07:17:10|42228.31
07:17:11|42228.31
07:17:12|42224.02
07:17:13|42225.05
07:17:14|42224.09
07:17:16|42224.67
07:17:16|42229.58
07:17:17|42229.29
07:17:18|42227.21
07:17:19|42226.42
07:17:20|42223.25
07:17:21|42223.25
07:17:23|42223.37
07:17:24|42219.72
07:17:26|42220.5
07:17:26|42226.02
07:17:27|42226.02
07:17:29|42226.02
07:17:30|42222.35
07:17:31|42222.91
07:17:32|42224.01
07:17:33|42224.88
07:17:34|42226.34
07:17:35|42223.05
07:17:36|42225.88
07:17:37|42229.64
07:17:39|42228.65
07:17:40|42228.65
07:17:41|42227.59
07:17:42|42228.55
07:17:42|42227.19
07:17:44|42225.52
07:17:44|42224.92
07:17:46|42223.83
07:17:47|42217.77
07:17:48|42220.48
07:17:49|42221.95
07:17:50|42218.74
07:17:51|42218.69
07:17:52|42221.05
07:17:53|42221.24
07:17:54|42219.34
07:17:55|42221.99
07:17:56|42222.53
07:17:57|42222.28
07:17:58|42221.27
07:17:59|42220.31
07:18:00|42225.45
07:18:01|42224.29
07:18:02|42223.61
07:18:03|42224.31
07:18:04|42222.99
07:18:05|42227.79
07:18:06|42224.83
07:18:08|42224.83
07:18:08|42224.83
07:18:09|42224.71
07:18:11|42224.71
07:18:12|42224.83
07:18:13|42222.98
07:18:14|42221.71
07:18:14|42215.83
07:18:16|42218.74
07:18:17|42218.01
07:18:18|42217.82
07:18:19|42217.82
07:18:20|42220.
07:18:20|42219.34
07:18:22|42215.83
07:18:23|42220.41
07:18:24|42218.25
07:18:25|42218.25
07:18:27|42221.55
07:18:28|42222.55
07:18:28|42221.94
07:18:30|42221.94
07:18:31|42221.85
07:18:32|42216.01
07:18:33|42219.06
07:18:34|42219.18
07:18:35|42220.33
07:18:36|42222.91
07:18:36|42223.51
07:18:37|42223.51
07:18:39|42222.12
07:18:40|42221.78
07:18:41|42218.24
07:18:42|42219.02
07:18:43|42218.86
07:18:44|42213.54
07:18:45|42213.69
07:18:46|42215.01
07:18:47|42217.45
07:18:48|42217.82
07:18:49|42217.74
07:18:50|42217.74
07:18:51|42218.01
07:18:52|42217.31
07:18:53|42217.31
07:18:54|42218.59
07:18:55|42218.59
07:18:56|42217.89
07:18:57|42214.32
07:18:58|42214.32
07:18:59|42214.81
07:19:00|42217.07
07:19:01|42211.61
07:19:03|42212.5
07:19:04|42215.38
07:19:05|42217.21
07:19:05|42213.2
07:19:06|42215.
07:19:08|42213.44
07:19:08|42214.39
07:19:09|42210.04
07:19:11|42209.3
07:19:11|42213.98
07:19:13|42212.37
07:19:14|42211.43
07:19:14|42210.71
07:19:16|42210.87
07:19:16|42212.14
07:19:18|42212.81
07:19:19|42212.83
07:19:20|42212.83
07:19:21|42213.2
07:19:22|42213.97
07:19:24|42212.36
07:19:24|42213.45
07:19:26|42213.45
07:19:26|42213.45
07:19:28|42213.02
07:19:29|42214.29
07:19:30|42214.29
07:19:31|42213.2
07:19:32|42214.77
07:19:33|42212.73
07:19:35|42212.31
07:19:36|42213.28
07:19:37|42213.28
07:19:37|42214.65
07:19:39|42214.65
07:19:39|42211.83
07:19:40|42212.89
07:19:41|42208.82
07:19:42|42206.08
07:19:43|42206.92
07:19:45|42208.02
07:19:45|42208.
07:19:47|42208.53
07:19:48|42208.28
07:19:48|42207.08
07:19:49|42207.95
07:19:51|42207.38
07:19:52|42209.51
07:19:53|42209.75
07:19:54|42210.18
07:19:55|42210.19
07:19:56|42209.74
07:19:57|42209.2
07:19:58|42209.5
07:19:59|42210.19
07:20:00|42210.19
07:20:01|42211.04
07:20:02|42209.9
07:20:03|42209.64
07:20:04|42205.8
07:20:05|42206.94
07:20:06|42218.88
07:20:07|42218.22
07:20:08|42221.03
07:20:09|42217.03
07:20:10|42208.4
07:20:11|42210.68
07:20:12|42212.53
07:20:13|42212.38
07:20:14|42211.28
07:20:15|42214.37
07:20:16|42215.99
07:20:17|42213.33
07:20:18|42213.37
07:20:19|42213.86
07:20:20|42213.87
07:20:21|42213.87
07:20:22|42213.28
07:20:23|42212.87
07:20:24|42212.87
07:20:25|42210.22
07:20:26|42210.3
07:20:28|42206.8
07:20:29|42208.
07:20:31|42206.98
07:20:32|42206.98
07:20:33|42208.42
07:20:34|42210.78
07:20:34|42209.11
07:20:35|42211.59
07:20:36|42212.58
07:20:37|42212.58
07:20:39|42222.
07:20:40|42221.22
07:20:40|42221.4
07:20:41|42219.43
07:20:42|42221.51
07:20:43|42221.99
07:20:45|42220.42
07:20:45|42221.74
07:20:47|42221.05
07:20:47|42221.69
07:20:49|42220.55
07:20:49|42220.55
07:20:50|42223.86
07:20:52|42222.94
07:20:53|42223.11
07:20:54|42225.62
07:20:55|42223.95
07:20:56|42219.95
07:20:57|42221.22
07:20:58|42220.41
07:20:59|42222.17
07:21:00|42222.53
07:21:01|42223.62
07:21:03|42224.53
07:21:04|42225.69
07:21:04|42225.13
07:21:06|42225.86
07:21:07|42219.22
07:21:07|42217.25
07:21:09|42217.28
07:21:09|42218.93
07:21:10|42216.01
07:21:11|42217.7
07:21:13|42216.55
07:21:13|42217.58
07:21:14|42215.05
07:21:15|42216.63
07:21:16|42219.34
07:21:17|42223.01
07:21:18|42223.58
07:21:20|42221.66
07:21:20|42223.73
07:21:21|42221.63
07:21:23|42223.84
07:21:23|42224.38
07:21:24|42223.27
07:21:25|42224.93
07:21:26|42223.59
07:21:28|42223.79
07:21:29|42221.29
07:21:30|42217.49
07:21:32|42218.32
07:21:33|42219.23
07:21:34|42220.21
07:21:34|42220.25
07:21:36|42219.08
07:21:37|42218.77
07:21:38|42220.13
07:21:39|42220.1
07:21:40|42221.34
07:21:41|42220.22
07:21:42|42221.
07:21:43|42220.36
07:21:44|42219.53
07:21:45|42221.15
07:21:46|42221.97
07:21:47|42220.9
07:21:48|42220.74
07:21:49|42223.36
07:21:50|42219.72
07:21:51|42222.14
07:21:52|42220.58
07:21:53|42223.37
07:21:55|42221.77
07:21:55|42221.77
07:21:56|42223.06
07:21:58|42222.94
07:21:59|42222.77
07:22:00|42221.98
07:22:00|42220.3
07:22:02|42221.04
07:22:03|42219.29
07:22:04|42216.08
07:22:05|42216.3
07:22:06|42215.4
07:22:07|42215.77
07:22:08|42217.29
07:22:09|42218.7
07:22:10|42216.43
07:22:11|42217.29
07:22:12|42215.14
07:22:13|42214.81
07:22:14|42214.17
07:22:15|42215.52
07:22:16|42215.33
07:22:17|42214.
07:22:18|42214.71
07:22:19|42215.41
07:22:19|42214.72
07:22:20|42216.01
07:22:22|42216.12
07:22:23|42216.12
07:22:24|42216.5
07:22:25|42217.6
07:22:25|42217.86
07:22:27|42218.
07:22:27|42218.8
07:22:28|42215.73
07:22:30|42221.27
07:22:30|42220.89
07:22:31|42222.39
07:22:33|42220.94
07:22:35|42221.98
07:22:36|42221.56
07:22:37|42220.7
07:22:38|42220.56
07:22:39|42220.56
07:22:40|42221.44
07:22:41|42223.62
07:22:42|42222.22
07:22:42|42223.5
07:22:44|42223.5
07:22:44|42222.81
07:22:45|42221.96
07:22:47|42223.3
07:22:47|42223.95
07:22:49|42220.37
07:22:50|42219.55
07:22:51|42217.53
07:22:52|42215.4
07:22:53|42213.56
07:22:54|42212.37
07:22:55|42205.96
07:22:56|42203.99
07:22:57|42204.64
07:22:58|42203.21
07:22:59|42202.84
07:23:00|42206.83
07:23:01|42204.16
07:23:03|42207.2
07:23:03|42209.98
07:23:04|42208.02
07:23:05|42206.94
07:23:07|42203.63
07:23:07|42203.04
07:23:08|42203.9
07:23:09|42202.62
07:23:10|42202.83
07:23:12|42202.71
07:23:12|42202.36
07:23:14|42201.51
07:23:14|42202.98
07:23:15|42201.8
07:23:17|42200.95
07:23:17|42203.21
07:23:18|42203.69
07:23:19|42206.65
07:23:21|42204.58
07:23:21|42206.4
07:23:22|42207.25
07:23:23|42207.51
07:23:25|42208.02
07:23:25|42208.54
07:23:27|42209.54
07:23:27|42209.04
07:23:28|42207.51
07:23:29|42213.86
07:23:31|42213.26
07:23:32|42215.69
07:23:33|42214.44
07:23:34|42216.58
07:23:35|42215.61
07:23:36|42215.94
07:23:37|42217.65
07:23:38|42217.65
07:23:39|42215.94
07:23:40|42218.52
07:23:41|42220.
07:23:42|42218.81
07:23:43|42219.55
07:23:45|42220.25
07:23:45|42219.15
07:23:46|42217.33
07:23:48|42216.87
07:23:49|42216.39
07:23:50|42216.34
07:23:50|42216.34
07:23:52|42211.74
07:23:53|42210.73
07:23:54|42210.12
07:23:55|42210.49
07:23:56|42209.56
07:23:56|42215.73
07:23:57|42215.11
07:23:58|42216.21
07:24:00|42215.41
07:24:01|42215.54
07:24:02|42215.67
07:24:03|42214.1
07:24:04|42216.43
07:24:05|42216.24
07:24:06|42214.65
07:24:07|42215.26
07:24:07|42213.53
07:24:09|42213.91
07:24:10|42216.89
07:24:10|42215.11
07:24:11|42216.25
07:24:14|42216.79
07:24:14|42211.65
07:24:15|42211.81
07:24:16|42211.81
07:24:17|42212.81
07:24:18|42212.08
07:24:19|42211.62
07:24:20|42212.76
07:24:21|42215.1
07:24:22|42214.18
07:24:23|42214.15
07:24:25|42213.69
07:24:25|42211.24
07:24:26|42212.27
07:24:27|42213.8
07:24:28|42214.75
07:24:29|42214.21
07:24:31|42215.99
07:24:33|42213.85
07:24:33|42216.43
07:24:34|42218.04
07:24:37|42217.65
07:24:38|42216.79
07:24:39|42216.11
07:24:39|42216.52
07:24:40|42216.52
07:24:42|42216.52
07:24:42|42215.23
07:24:44|42213.64
07:24:44|42215.05
07:24:46|42215.18
07:24:47|42215.37
07:24:48|42215.52
07:24:49|42216.19
07:24:51|42215.65
07:24:51|42218.22
07:24:53|42217.05
07:24:54|42217.18
07:24:55|42216.28
07:24:56|42215.53
07:24:57|42217.07
07:24:58|42216.23
07:24:59|42217.94
07:25:00|42216.78
07:25:01|42218.67
07:25:02|42219.31
07:25:04|42219.31
07:25:05|42218.56
07:25:05|42218.96
07:25:06|42221.15
07:25:07|42221.14
07:25:09|42219.17
07:25:10|42219.09
07:25:10|42219.21
07:25:12|42217.95
07:25:12|42217.09
07:25:13|42219.53
07:25:15|42219.53
07:25:15|42219.48
07:25:16|42220.54
07:25:17|42220.54
07:25:19|42220.54
07:25:20|42220.54
07:25:20|42219.72
07:25:21|42219.72
07:25:22|42221.19
07:25:24|42220.22
07:25:24|42219.85
07:25:25|42220.87
07:25:26|42223.01
07:25:27|42221.84
07:25:29|42221.84
07:25:29|42223.01
07:25:31|42222.23
07:25:31|42222.23
07:25:33|42222.23
07:25:33|42226.01
07:25:34|42226.01
07:25:35|42226.01
07:25:36|42225.58
07:25:37|42225.69
07:25:38|42226.19
07:25:40|42225.83
07:25:41|42225.82
07:25:41|42227.48
07:25:43|42227.48
07:25:44|42227.39
07:25:45|42227.75
07:25:46|42225.85
07:25:47|42225.97
07:25:48|42224.
07:25:49|42223.38
07:25:49|42225.05
07:25:51|42219.96
07:25:51|42219.97
07:25:53|42219.97
07:25:54|42218.69
07:25:55|42220.81
07:25:56|42215.49
07:25:57|42217.64
07:25:58|42217.64
07:25:59|42219.54
07:26:00|42219.43
07:26:01|42220.4
07:26:02|42217.54
07:26:03|42217.48
07:26:04|42217.48
07:26:05|42216.4
07:26:06|42217.34
07:26:07|42217.34
07:26:08|42218.27
07:26:09|42213.22
07:26:10|42213.64
07:26:11|42212.41
07:26:12|42212.87
07:26:13|42210.3
07:26:14|42211.99
07:26:15|42210.62
07:26:16|42211.15
07:26:17|42212.16
07:26:18|42212.37
07:26:19|42213.52
07:26:20|42213.52
07:26:21|42212.37
07:26:22|42212.37
07:26:23|42211.16
07:26:24|42211.16
07:26:25|42211.16
07:26:26|42208.04
07:26:27|42209.26
07:26:28|42210.07
07:26:29|42210.07
07:26:30|42207.76
07:26:31|42205.82
07:26:32|42207.62
07:26:33|42206.41
07:26:34|42206.59
07:26:35|42204.38
07:26:36|42205.42
07:26:37|42204.63
07:26:38|42204.9
07:26:40|42205.34
07:26:41|42206.53
07:26:42|42206.53
07:26:43|42206.53
07:26:44|42206.53
07:26:45|42205.84
07:26:46|42205.71
07:26:47|42205.71
07:26:47|42205.71
07:26:49|42205.71
07:26:50|42205.71
07:26:51|42205.08
07:26:52|42205.27
07:26:53|42206.15
07:26:54|42206.69
07:26:55|42206.69
07:26:56|42206.8
07:26:57|42207.26
07:26:58|42210.94
07:26:59|42210.78
07:27:01|42211.17
07:27:01|42210.5
07:27:02|42211.37
07:27:03|42212.42
07:27:05|42212.49
07:27:05|42212.49
07:27:06|42212.55
07:27:08|42213.34
07:27:09|42214.34
07:27:09|42214.6
07:27:11|42214.6
07:27:12|42212.93
07:27:13|42213.61
07:27:14|42213.61
07:27:15|42211.97
07:27:16|42207.89
07:27:17|42204.94
07:27:18|42203.74
07:27:19|42203.17
07:27:20|42204.46
07:27:21|42202.56
07:27:23|42203.56
07:27:24|42203.23
07:27:25|42202.86
07:27:26|42202.84
07:27:27|42202.45
07:27:28|42201.7
07:27:29|42201.92
07:27:30|42203.3
07:27:31|42203.3
07:27:31|42203.3
07:27:32|42203.21
07:27:35|42203.93
07:27:36|42203.93
07:27:37|42203.93
07:27:38|42203.68
07:27:39|42203.76
07:27:40|42207.17
07:27:41|42208.4
07:27:42|42211.34
07:27:42|42207.84
07:27:44|42206.33
07:27:45|42206.6
07:27:46|42206.61
07:27:47|42204.77
07:27:48|42202.93
07:27:49|42203.83
07:27:51|42203.61
07:27:52|42203.61
07:27:53|42203.61
07:27:54|42204.43
07:27:55|42204.43
07:27:56|42204.01
07:27:56|42204.01
07:27:57|42207.85
07:27:58|42205.94
07:28:00|42207.95
07:28:01|42206.16
07:28:01|42206.39
07:28:03|42205.64
07:28:04|42205.13
07:28:04|42206.13
07:28:05|42204.2
07:28:07|42203.99
07:28:08|42203.97
07:28:08|42202.77
07:28:09|42202.17
07:28:11|42202.63
07:28:12|42201.05
07:28:13|42203.99
07:28:15|42202.43
07:28:15|42202.69
07:28:16|42202.69
07:28:17|42204.
07:28:19|42205.15
07:28:19|42206.65
07:28:21|42205.85
07:28:21|42205.85
07:28:23|42206.28
07:28:23|42206.28
07:28:25|42205.2
07:28:26|42207.51
07:28:27|42207.17
07:28:28|42207.17
07:28:29|42208.36
07:28:30|42209.53
07:28:31|42212.
07:28:31|42212.
07:28:33|42211.58
07:28:34|42211.58
07:28:35|42210.82
07:28:37|42211.87
07:28:37|42210.25
07:28:38|42210.82
07:28:39|42209.89
07:28:41|42208.83
07:28:42|42203.83
07:28:43|42203.01
07:28:44|42202.87
07:28:44|42203.37
07:28:45|42203.37
07:28:46|42206.
07:28:48|42205.92
07:28:49|42206.
07:28:49|42209.01
07:28:51|42207.56
07:28:52|42206.02
07:28:53|42207.08
07:28:54|42207.08
07:28:55|42207.71
07:28:56|42207.71
07:28:57|42207.71
07:28:59|42208.
07:28:59|42209.23
07:29:00|42207.83
07:29:02|42208.25
07:29:03|42209.74
07:29:03|42209.72
07:29:04|42207.95
07:29:05|42207.62
07:29:07|42207.35
07:29:08|42208.81
07:29:09|42208.88
07:29:10|42205.3
07:29:11|42210.
07:29:12|42209.47
07:29:14|42209.66
07:29:14|42211.57
07:29:15|42210.04
07:29:16|42211.13
07:29:17|42211.01
07:29:19|42211.98
07:29:19|42212.
07:29:20|42210.12
07:29:21|42210.54
07:29:23|42210.53
07:29:23|42212.19
07:29:25|42212.19
07:29:25|42209.93
07:29:26|42209.69
07:29:28|42209.23
07:29:28|42209.23
07:29:29|42208.82
07:29:31|42208.82
07:29:31|42209.02
07:29:33|42208.4
07:29:34|42206.54
07:29:34|42207.59
07:29:36|42206.17
07:29:37|42206.17
07:29:38|42206.2
07:29:39|42206.32
07:29:40|42204.45
07:29:41|42204.45
07:29:42|42204.45
07:29:44|42204.94
07:29:44|42204.59
07:29:46|42203.89
07:29:47|42203.22
07:29:48|42203.22
07:29:49|42203.82
07:29:50|42203.82
07:29:51|42202.18
07:29:53|42202.2
07:29:54|42201.5
07:29:55|42201.92
07:29:55|42200.86
07:29:57|42203.25
07:29:58|42203.25
07:29:58|42203.38
07:30:00|42204.3
07:30:00|42208.1
07:30:01|42206.34
07:30:02|42214.28
07:30:03|42210.96
07:30:04|42208.37
07:30:05|42214.12
07:30:06|42211.08
07:30:07|42209.76
07:30:09|42212.16
07:30:10|42211.78
07:30:10|42213.51
07:30:11|42212.72
07:30:12|42211.96
07:30:14|42210.96
07:30:15|42210.7
07:30:15|42212.
07:30:16|42211.23
07:30:18|42213.99
07:30:19|42214.31
07:30:20|42215.25
07:30:21|42215.98
07:30:22|42213.12
07:30:23|42206.01
07:30:24|42205.56
07:30:25|42204.94
07:30:25|42195.48
07:30:27|42200.66
07:30:28|42195.19
07:30:29|42194.37
07:30:30|42193.58
07:30:31|42192.1
07:30:32|42194.06
07:30:32|42194.85
07:30:34|42194.85
07:30:35|42194.85
07:30:36|42193.34
07:30:38|42192.5
07:30:38|42190.37
07:30:39|42190.37
07:30:41|42192.03
07:30:42|42192.04
07:30:42|42192.45
07:30:44|42192.39
07:30:44|42192.14
07:30:45|42183.69
07:30:47|42183.41
07:30:48|42181.74
07:30:49|42181.99
07:30:50|42182.01
07:30:51|42182.15
07:30:52|42181.76
07:30:53|42182.28
07:30:54|42185.3
07:30:55|42191.25
07:30:57|42190.61
07:30:57|42189.67
07:30:58|42187.98
07:30:59|42188.62
07:31:00|42188.62
07:31:01|42189.
07:31:02|42189.53
07:31:03|42191.8
07:31:04|42191.8
07:31:05|42189.09
07:31:07|42187.1
07:31:07|42187.56
07:31:09|42187.07
07:31:09|42189.16
07:31:10|42186.87
07:31:11|42186.87
07:31:12|42186.87
07:31:13|42186.87
07:31:14|42187.07
07:31:15|42186.34
07:31:16|42185.6
07:31:18|42187.55
07:31:19|42185.34
07:31:19|42185.66
07:31:20|42188.59
07:31:21|42190.79
07:31:22|42196.
07:31:23|42192.63
07:31:24|42191.65
07:31:25|42181.65
07:31:27|42184.76
07:31:28|42182.53
07:31:29|42181.57
07:31:30|42181.83
07:31:31|42180.56
07:31:32|42180.53
07:31:33|42181.74
07:31:34|42179.68
07:31:34|42180.53
07:31:36|42174.89
07:31:36|42174.
07:31:39|42173.61
07:31:40|42174.47
07:31:41|42173.71
07:31:41|42172.99
07:31:42|42170.3
07:31:43|42172.72
07:31:45|42171.42
07:31:46|42171.39
07:31:47|42172.98
07:31:47|42174.69
07:31:49|42175.94
07:31:50|42174.8
07:31:50|42175.99
07:31:51|42174.56
07:31:53|42175.05
07:31:54|42173.63
07:31:55|42173.5
07:31:56|42173.6
07:31:57|42173.07
07:31:58|42172.37
07:31:59|42172.24
07:32:00|42171.77
07:32:01|42173.25
07:32:01|42179.4
07:32:03|42176.38
07:32:03|42176.15
07:32:05|42176.23
07:32:05|42173.23
07:32:07|42173.23
07:32:08|42175.97
07:32:09|42176.18
07:32:10|42174.48
07:32:11|42174.44
07:32:12|42173.33
07:32:13|42172.25
07:32:14|42173.43
07:32:15|42170.04
07:32:16|42171.33
07:32:17|42169.92
07:32:18|42172.05
07:32:19|42170.78
07:32:20|42170.42
07:32:21|42173.1
07:32:22|42177.21
07:32:23|42174.55
07:32:24|42176.85
07:32:25|42175.28
07:32:26|42173.97
07:32:27|42175.08
07:32:28|42175.08
07:32:29|42178.
07:32:30|42177.92
07:32:31|42176.48
07:32:32|42174.83
07:32:33|42174.69
07:32:34|42175.77
07:32:35|42172.93
07:32:36|42173.23
07:32:37|42177.99
07:32:38|42176.24
07:32:40|42176.68
07:32:42|42180.12
07:32:42|42183.56
07:32:44|42185.11
07:32:45|42183.77
07:32:46|42182.58
07:32:47|42182.96
07:32:48|42183.54
07:32:49|42181.13
07:32:50|42181.38
07:32:51|42178.65
07:32:51|42178.28
07:32:53|42179.25
07:32:54|42178.9
07:32:54|42177.42
07:32:55|42177.42
07:32:57|42177.95
07:32:57|42177.42
07:32:59|42177.44
07:33:00|42180.
07:33:01|42180.6
07:33:02|42182.33
07:33:03|42182.5
07:33:04|42182.05
07:33:04|42182.05
07:33:06|42180.69
07:33:07|42179.9
07:33:08|42179.35
07:33:09|42178.67
07:33:10|42176.74
07:33:11|42177.31
07:33:12|42177.31
07:33:13|42175.96
07:33:14|42177.58
07:33:15|42176.92
07:33:16|42176.01
07:33:17|42176.01
07:33:18|42176.01
07:33:19|42175.
07:33:20|42174.88
07:33:22|42173.68
07:33:22|42173.68
07:33:23|42174.88
07:33:24|42174.88
07:33:25|42174.88
07:33:26|42174.88
07:33:27|42174.76
07:33:28|42175.84
07:33:29|42172.34
07:33:30|42173.11
07:33:31|42174.37
07:33:32|42174.37
07:33:33|42175.45
07:33:35|42174.17
07:33:36|42174.71
07:33:36|42173.39
07:33:37|42173.39
07:33:39|42175.62
07:33:40|42175.62
07:33:42|42175.62
07:33:42|42172.76
07:33:44|42172.76
07:33:45|42173.96
07:33:46|42173.5
07:33:47|42173.38
07:33:48|42174.25
07:33:49|42175.69
07:33:50|42175.69
07:33:51|42175.69
07:33:52|42175.43
07:33:53|42175.43
07:33:54|42175.43
07:33:55|42175.43
07:33:56|42174.9
07:33:57|42172.4
07:33:58|42173.96
07:33:59|42173.96
07:34:00|42174.11
07:34:01|42175.69
07:34:02|42177.64
07:34:03|42178.26
07:34:04|42178.75
07:34:05|42181.01
07:34:06|42179.58
07:34:07|42179.58
07:34:08|42178.53
07:34:09|42178.
07:34:10|42179.31
07:34:11|42179.44
07:34:12|42179.44
07:34:13|42180.83
07:34:14|42180.53
07:34:15|42180.53
07:34:16|42179.61
07:34:17|42181.89
07:34:18|42186.86
07:34:19|42186.59
07:34:20|42186.46
07:34:21|42186.01
07:34:22|42185.93
07:34:23|42185.93
07:34:24|42186.91
07:34:25|42186.91
07:34:26|42186.91
07:34:27|42185.94
07:34:28|42185.94
07:34:29|42185.26
07:34:31|42184.63
07:34:32|42184.38
07:34:32|42184.57
07:34:33|42184.57
07:34:35|42185.88
07:34:35|42185.88
07:34:36|42185.88
07:34:37|42185.88
07:34:38|42184.88
07:34:39|42185.5
07:34:41|42187.27
07:34:42|42187.32
07:34:42|42187.37
07:34:44|42184.05
07:34:45|42183.71
07:34:46|42183.44
07:34:46|42181.59
07:34:48|42181.59
07:34:48|42183.45
07:34:50|42183.22
07:34:52|42190.
07:34:52|42189.54
07:34:54|42190.01
07:34:55|42191.68
07:34:56|42191.99
07:34:56|42192.96
07:34:58|42191.02
07:34:58|42190.57
07:34:59|42192.32
07:35:01|42192.59
07:35:01|42192.59
07:35:03|42192.59
07:35:03|42192.81
07:35:05|42192.97
07:35:06|42189.4
07:35:06|42189.23
07:35:08|42190.22
07:35:08|42185.33
07:35:10|42187.9
07:35:10|42187.9
07:35:11|42187.9
07:35:13|42187.9
07:35:13|42188.95
07:35:14|42188.86
07:35:16|42188.72
07:35:17|42190.6
07:35:18|42190.6
07:35:18|42190.6
07:35:20|42186.68
07:35:20|42187.5
07:35:22|42187.5
07:35:22|42187.5
07:35:23|42188.89
07:35:24|42187.12
07:35:25|42186.02
07:35:26|42185.45
07:35:27|42185.77
07:35:29|42185.05
07:35:30|42186.38
07:35:30|42180.
07:35:31|42179.14
07:35:32|42179.27
07:35:33|42180.42
07:35:34|42181.06
07:35:36|42181.06
07:35:36|42181.06
07:35:37|42179.51
07:35:39|42176.41
07:35:40|42177.22
07:35:41|42177.22
07:35:43|42176.2
07:35:44|42176.69
07:35:45|42177.4
07:35:46|42178.73
07:35:47|42178.61
07:35:48|42178.61
07:35:49|42178.74
07:35:50|42179.13
07:35:51|42179.13
07:35:52|42179.13
07:35:53|42179.74
07:35:54|42178.05
07:35:55|42178.96
07:35:56|42178.5
07:35:57|42176.3
07:35:59|42173.14
07:35:59|42174.08
07:36:00|42173.98
07:36:02|42174.64
07:36:02|42172.89
07:36:04|42172.31
07:36:05|42172.69
07:36:05|42172.69
07:36:07|42174.71
07:36:08|42172.91
07:36:09|42172.91
07:36:10|42173.75
07:36:11|42172.95
07:36:12|42172.18
07:36:13|42174.01
07:36:14|42173.93
07:36:15|42176.39
07:36:16|42176.39
07:36:17|42174.26
07:36:18|42174.23
07:36:19|42174.23
07:36:21|42172.35
07:36:21|42170.86
07:36:22|42170.93
07:36:23|42170.93
07:36:25|42170.18
07:36:25|42169.11
07:36:26|42169.11
07:36:27|42169.4
07:36:28|42169.8
07:36:30|42170.82
07:36:30|42158.
07:36:32|42158.37
07:36:32|42160.87
07:36:33|42157.2
07:36:35|42157.96
07:36:35|42157.45
07:36:36|42158.54
07:36:38|42157.64
07:36:38|42158.51
07:36:39|42158.79
07:36:40|42155.83
07:36:41|42157.21
07:36:43|42154.8
07:36:45|42150.46
07:36:46|42151.57
07:36:46|42150.76
07:36:48|42151.19
07:36:49|42150.26
07:36:50|42150.37
07:36:51|42149.83
07:36:52|42150.54
07:36:53|42151.91
07:36:53|42148.52
07:36:54|42147.42
07:36:56|42148.21
07:36:57|42148.61
07:36:58|42148.86
07:36:59|42149.76
07:37:00|42149.46
07:37:01|42149.34
07:37:02|42152.6
07:37:04|42149.64
07:37:04|42148.17
07:37:06|42147.31
07:37:07|42151.07
07:37:07|42142.
07:37:08|42143.57
07:37:10|42139.47
07:37:11|42140.6
07:37:12|42142.35
07:37:12|42141.38
07:37:13|42141.73
07:37:14|42140.07
07:37:16|42139.86
07:37:17|42143.01
07:37:18|42145.28
07:37:19|42147.95
07:37:20|42145.27
07:37:21|42143.36
07:37:22|42140.43
07:37:23|42139.69
07:37:24|42139.65
07:37:25|42139.57
07:37:26|42139.
07:37:27|42140.56
07:37:27|42139.69
07:37:29|42141.47
07:37:29|42141.47
07:37:31|42139.6
07:37:31|42136.99
07:37:33|42138.96
07:37:34|42138.96
07:37:35|42137.27
07:37:36|42137.52
07:37:37|42130.55
07:37:37|42129.18
07:37:38|42125.64
07:37:39|42129.99
07:37:41|42126.16
07:37:42|42126.54
07:37:43|42127.68
07:37:45|42130.11
07:37:46|42131.62
07:37:47|42129.97
07:37:48|42132.09
07:37:49|42133.02
07:37:50|42133.83
07:37:51|42132.73
07:37:52|42131.11
07:37:54|42132.71
07:37:55|42131.11
07:37:56|42131.11
07:37:57|42131.11
07:37:59|42128.45
07:37:59|42128.41
07:38:00|42133.61
07:38:02|42136.41
07:38:03|42133.62
07:38:03|42136.44
07:38:05|42136.99
07:38:05|42137.97
07:38:06|42135.84
07:38:08|42136.
07:38:08|42135.74
07:38:09|42139.7
07:38:11|42140.45
07:38:12|42140.33
07:38:13|42140.
07:38:14|42137.85
07:38:15|42139.83
07:38:16|42140.09
07:38:17|42139.95
07:38:18|42140.62
07:38:19|42140.23
07:38:20|42136.13
07:38:21|42132.47
07:38:22|42134.64
07:38:22|42135.66
07:38:24|42133.22
07:38:24|42136.85
07:38:25|42137.08
07:38:26|42138.03
07:38:28|42134.01
07:38:29|42133.06
07:38:30|42129.77
07:38:31|42130.
07:38:32|42130.08
07:38:32|42130.92
07:38:34|42128.46
07:38:35|42129.74
07:38:36|42127.6
07:38:36|42130.35
07:38:38|42127.89
07:38:39|42129.16
07:38:40|42127.62
07:38:41|42130.82
07:38:42|42128.15
07:38:43|42128.95
07:38:44|42131.09
07:38:46|42130.08
07:38:47|42125.83
07:38:48|42128.39
07:38:50|42124.13
07:38:51|42121.15
07:38:52|42114.01
07:38:53|42113.48
07:38:54|42115.29
07:38:56|42117.58
07:38:57|42119.91
07:38:58|42118.52
07:38:59|42116.02
07:38:59|42118.68
07:39:01|42119.4
07:39:02|42116.45
07:39:03|42115.1
07:39:04|42113.09
07:39:05|42116.
07:39:06|42120.25
07:39:07|42121.09
07:39:08|42124.79
07:39:09|42122.35
07:39:10|42122.56
07:39:11|42124.47
07:39:12|42127.62
07:39:13|42128.12
07:39:14|42125.81
07:39:15|42124.57
07:39:16|42118.32
07:39:17|42118.
07:39:18|42120.4
07:39:19|42120.69
07:39:19|42122.27
07:39:21|42120.26
07:39:21|42122.05
07:39:23|42123.54
07:39:24|42124.15
07:39:25|42127.
07:39:26|42125.26
07:39:26|42126.35
07:39:28|42126.99
07:39:29|42123.06
07:39:30|42123.23
07:39:31|42122.5
07:39:32|42124.13
07:39:33|42125.34
07:39:34|42122.28
07:39:35|42123.23
07:39:36|42122.28
07:39:37|42120.94
07:39:38|42123.32
07:39:39|42124.48
07:39:40|42125.94
07:39:41|42122.43
07:39:42|42123.13
07:39:43|42121.76
07:39:44|42122.53
07:39:45|42122.53
07:39:47|42125.8
07:39:49|42127.85
07:39:49|42126.48
07:39:50|42126.11
07:39:52|42127.43
07:39:53|42127.39
07:39:54|42127.39
07:39:55|42127.27
07:39:56|42126.2
07:39:58|42126.84
07:39:59|42129.01
07:40:00|42128.23
07:40:01|42126.8
07:40:02|42132.4
07:40:03|42130.38
07:40:03|42126.87
07:40:05|42127.61
07:40:06|42127.52
07:40:07|42124.23
07:40:08|42125.23
07:40:09|42123.89
07:40:09|42127.03
07:40:11|42128.51
07:40:12|42129.18
07:40:13|42128.52
07:40:14|42128.54
07:40:15|42129.11
07:40:17|42130.23
07:40:18|42130.22
07:40:18|42131.44
07:40:20|42127.97
07:40:21|42125.12
07:40:21|42122.69
07:40:22|42121.78
07:40:24|42120.
07:40:24|42119.72
07:40:25|42118.38
07:40:26|42116.16
07:40:28|42116.5
07:40:28|42113.55
07:40:29|42113.72
07:40:31|42115.72
07:40:32|42119.42
07:40:32|42119.72
07:40:33|42113.24
07:40:35|42117.2
07:40:36|42116.51
07:40:36|42113.84
07:40:37|42116.39
07:40:38|42116.59
07:40:39|42115.91
07:40:40|42115.73
07:40:41|42112.99
07:40:42|42115.33
07:40:43|42117.96
07:40:44|42116.44
07:40:45|42119.67
07:40:47|42119.85
07:40:49|42118.25
07:40:50|42122.2
07:40:51|42121.06
07:40:52|42119.53
07:40:52|42120.66
07:40:54|42120.48
07:40:55|42119.71
07:40:56|42114.87
07:40:56|42114.98
07:40:58|42117.19
07:40:59|42115.24
07:40:59|42115.75
07:41:01|42115.59
07:41:01|42115.34
07:41:03|42111.95
07:41:03|42112.78
07:41:04|42112.78
07:41:06|42104.53
07:41:06|42103.94
07:41:07|42102.44
07:41:09|42103.46
07:41:10|42102.67
07:41:11|42102.76
07:41:12|42105.73
07:41:13|42104.53
07:41:14|42103.
07:41:15|42106.34
07:41:15|42107.51
07:41:16|42107.93
07:41:18|42106.66
07:41:19|42102.15
07:41:20|42103.5
07:41:21|42100.99
07:41:21|42102.78
07:41:22|42101.36
07:41:23|42101.16
07:41:25|42102.02
07:41:26|42102.43
07:41:26|42100.46
07:41:28|42100.99
07:41:29|42100.
07:41:30|42101.9
07:41:30|42100.14
07:41:32|42103.31
07:41:33|42107.37
07:41:33|42110.79
07:41:35|42112.71
07:41:36|42114.19
07:41:37|42114.95
07:41:38|42116.21
07:41:38|42116.21
07:41:40|42116.46
07:41:40|42116.49
07:41:42|42113.24
07:41:43|42112.49
07:41:44|42116.05
07:41:45|42117.19
07:41:45|42119.78
07:41:46|42119.63
07:41:49|42121.4
07:41:49|42101.22
07:41:51|42101.95
07:41:52|42103.43
07:41:53|42102.52
07:41:54|42103.2
07:41:55|42104.05
07:41:56|42102.16
07:41:57|42104.6
07:41:58|42106.06
07:41:59|42107.74
07:42:00|42101.72
07:42:02|42102.86
07:42:02|42096.82
07:42:04|42097.8
07:42:05|42093.11
07:42:06|42092.83
07:42:07|42092.78
07:42:08|42091.81
07:42:09|42090.46
07:42:10|42094.26
07:42:11|42093.93
07:42:12|42093.73
07:42:13|42095.63
07:42:14|42097.36
07:42:15|42096.27
07:42:16|42099.27
07:42:18|42098.54
07:42:18|42098.27
07:42:19|42097.46
07:42:20|42089.31
07:42:21|42088.07
07:42:22|42085.01
07:42:23|42085.97
07:42:24|42085.47
07:42:26|42085.95
07:42:27|42088.83
07:42:27|42090.4
07:42:29|42089.29
07:42:30|42087.46
07:42:30|42087.47
07:42:32|42087.11
07:42:33|42089.68
07:42:34|42087.9
07:42:35|42085.77
07:42:35|42084.87
07:42:37|42085.89
07:42:38|42086.8
07:42:38|42085.18
07:42:40|42084.15
07:42:41|42083.99
07:42:42|42081.54
07:42:43|42066.02
07:42:44|42061.12
07:42:45|42068.34
07:42:46|42071.53
07:42:47|42075.
07:42:48|42079.42
07:42:48|42080.9
07:42:51|42080.76
07:42:52|42078.3
07:42:53|42075.71
07:42:54|42075.71
07:42:55|42077.06
07:42:56|42076.04
07:42:57|42077.26
07:42:58|42082.35
07:43:00|42078.36
07:43:00|42081.86
07:43:02|42081.77
07:43:03|42083.04
07:43:03|42084.17
07:43:04|42085.67
07:43:05|42087.25
07:43:06|42084.55
07:43:07|42086.11
07:43:08|42086.11
07:43:09|42086.11
07:43:10|42086.11
07:43:11|42086.12
07:43:12|42086.25
07:43:13|42086.11
07:43:15|42086.99
07:43:16|42086.99
07:43:17|42086.32
07:43:18|42087.1
07:43:19|42086.49
07:43:20|42085.47
07:43:21|42085.61
07:43:22|42087.
07:43:23|42088.85
07:43:24|42090.38
07:43:25|42091.16
07:43:26|42091.16
07:43:27|42085.
07:43:29|42089.31
07:43:29|42089.31
07:43:30|42087.81
07:43:31|42094.5
07:43:32|42094.85
07:43:33|42096.06
07:43:34|42097.99
07:43:35|42096.44
07:43:36|42099.28
07:43:38|42102.71
07:43:38|42102.15
07:43:40|42104.47
07:43:40|42103.55
07:43:41|42107.49
07:43:42|42107.83
07:43:43|42108.77
07:43:44|42108.74
07:43:46|42102.58
07:43:47|42094.44
07:43:47|42092.69
07:43:48|42091.23
07:43:50|42089.32
07:43:51|42092.45
07:43:53|42094.75
07:43:54|42097.46
07:43:55|42095.79
07:43:56|42095.69
07:43:57|42095.72
07:43:59|42095.61
07:44:00|42095.61
07:44:01|42097.01
07:44:02|42097.32
07:44:02|42097.36
07:44:03|42099.99
07:44:04|42100.14
07:44:06|42100.14
07:44:07|42096.59
07:44:08|42096.99
07:44:08|42096.71
07:44:10|42097.06
07:44:11|42097.06
07:44:12|42098.81
07:44:13|42100.33
07:44:14|42100.
07:44:15|42098.02
07:44:15|42093.25
07:44:17|42089.87
07:44:18|42091.28
07:44:19|42090.57
07:44:20|42091.04
07:44:21|42089.99
07:44:22|42088.47
07:44:23|42087.8
07:44:24|42088.87
07:44:25|42090.99
07:44:26|42090.38
07:44:27|42088.87
07:44:28|42089.72
07:44:29|42089.68
07:44:30|42092.01
07:44:31|42094.78
07:44:32|42098.62
07:44:33|42098.13
07:44:34|42099.85
07:44:35|42099.13
07:44:36|42098.38
07:44:37|42099.8
07:44:38|42102.93
07:44:39|42103.67
07:44:40|42102.66
07:44:41|42105.72
07:44:42|42105.72
07:44:43|42108.44
07:44:44|42108.01
07:44:45|42105.31
07:44:46|42104.72
07:44:47|42104.58
07:44:48|42105.
07:44:49|42104.28
07:44:50|42107.53
07:44:52|42105.82
07:44:53|42104.92
07:44:54|42105.53
07:44:56|42105.24
07:44:56|42106.63
07:44:57|42110.
07:44:59|42109.43
07:45:00|42108.27
07:45:01|42109.21
07:45:01|42110.51
07:45:03|42109.13
07:45:05|42107.3
07:45:05|42106.03
07:45:07|42106.7
07:45:07|42106.95
07:45:08|42107.43
07:45:10|42107.81
07:45:10|42107.82
07:45:12|42103.33
07:45:13|42102.6
07:45:14|42104.29
07:45:15|42103.48
07:45:16|42102.04
07:45:17|42104.51
07:45:18|42102.93
07:45:19|42104.65
07:45:20|42102.78
07:45:21|42100.87
07:45:22|42101.93
07:45:23|42095.43
07:45:24|42099.85
07:45:25|42098.19
07:45:26|42097.22
07:45:27|42100.49
07:45:28|42103.15
07:45:29|42103.16
07:45:30|42101.88
07:45:31|42103.86
07:45:32|42096.41
07:45:33|42097.34
07:45:34|42097.34
07:45:35|42101.55
07:45:36|42102.58
07:45:37|42101.34
07:45:38|42099.86
07:45:39|42100.35
07:45:40|42101.13
07:45:41|42099.6
07:45:42|42098.99
07:45:43|42098.63
07:45:44|42098.12
07:45:45|42098.12
07:45:46|42098.79
07:45:47|42099.99
07:45:48|42101.99
07:45:50|42102.58
07:45:51|42101.99
07:45:52|42100.54
07:45:53|42102.07
07:45:54|42102.22
07:45:55|42102.8
07:45:56|42103.16
07:45:57|42103.17
07:45:58|42103.88
07:45:59|42102.53
07:46:00|42103.2
07:46:02|42100.89
07:46:02|42102.4
07:46:04|42101.48
07:46:05|42102.89
07:46:06|42100.42
07:46:06|42098.3
07:46:08|42098.46
07:46:08|42097.16
07:46:09|42096.39
07:46:10|42083.84
07:46:13|42080.48
07:46:13|42083.12
07:46:14|42083.28
07:46:15|42078.06
07:46:17|42078.02
07:46:17|42078.76
07:46:18|42076.8
07:46:20|42083.09
07:46:20|42082.38
07:46:21|42080.7
07:46:22|42082.68
07:46:24|42084.55
07:46:24|42083.12
07:46:25|42085.24
07:46:26|42080.97
07:46:27|42080.95
07:46:29|42081.89
07:46:29|42079.78
07:46:31|42078.02
07:46:31|42080.78
07:46:33|42081.79
07:46:33|42082.74
07:46:34|42082.73
07:46:35|42082.61
07:46:36|42084.39
07:46:37|42084.74
07:46:38|42084.73
07:46:39|42084.74
07:46:40|42085.54
07:46:41|42087.85
07:46:42|42086.16
07:46:43|42082.53
07:46:45|42085.78
07:46:45|42085.
07:46:46|42083.85
07:46:48|42085.
07:46:49|42084.43
07:46:51|42085.
07:46:51|42084.44
07:46:53|42084.32
07:46:54|42081.96
07:46:55|42079.41
07:46:56|42078.04
07:46:57|42079.35
07:46:58|42081.42
07:46:59|42081.4
07:46:59|42081.27
07:47:01|42085.
07:47:02|42082.06
07:47:03|42079.62
07:47:04|42076.79
07:47:05|42075.61
07:47:06|42079.28
07:47:07|42077.65
07:47:09|42078.94
07:47:09|42080.
07:47:10|42080.
07:47:11|42079.43
07:47:12|42079.01
07:47:13|42076.16
07:47:14|42077.69
07:47:16|42077.
07:47:16|42077.41
07:47:18|42071.18
07:47:18|42075.45
07:47:19|42073.94
07:47:21|42074.01
07:47:21|42076.13
07:47:23|42076.97
07:47:24|42077.22
07:47:25|42074.
07:47:26|42072.35
07:47:27|42074.49
07:47:28|42074.94
07:47:29|42075.07
07:47:30|42076.57
07:47:30|42076.57
07:47:32|42075.
07:47:33|42074.73
07:47:34|42073.7
07:47:35|42073.29
07:47:36|42075.05
07:47:37|42074.66
07:47:38|42077.71
07:47:39|42078.61
07:47:40|42077.19
07:47:41|42076.11
07:47:42|42079.25
07:47:43|42079.25
07:47:44|42076.87
07:47:45|42078.68
07:47:46|42077.89
07:47:47|42084.23
07:47:48|42081.93
07:47:49|42081.43
07:47:50|42084.26
07:47:51|42081.95
07:47:52|42084.
07:47:53|42085.67
07:47:55|42085.61
07:47:57|42085.61
07:47:57|42083.03
07:47:59|42084.62
07:47:59|42083.15
07:48:01|42082.43
07:48:02|42082.31
07:48:03|42082.43
07:48:04|42083.59
07:48:04|42083.07
07:48:05|42083.48
07:48:07|42088.53
07:48:08|42087.19
07:48:09|42090.17
07:48:10|42082.12
07:48:11|42076.03
07:48:12|42077.12
07:48:13|42076.26
07:48:14|42077.88
07:48:15|42078.7
07:48:16|42080.87
07:48:17|42076.91
07:48:18|42077.24
07:48:19|42079.37
07:48:20|42075.99
07:48:21|42077.38
07:48:23|42074.25
07:48:23|42076.83
07:48:24|42080.37
07:48:26|42077.65
07:48:27|42073.25
07:48:28|42077.33
07:48:28|42075.48
07:48:30|42076.64
07:48:30|42070.97
07:48:32|42072.57
07:48:34|42073.34
07:48:34|42073.8
07:48:36|42073.8
07:48:36|42072.99
07:48:37|42070.8
07:48:38|42072.39
07:48:39|42073.35
07:48:40|42073.43
07:48:41|42073.73
07:48:43|42072.26
07:48:43|42071.58
07:48:44|42074.9
07:48:45|42074.29
07:48:46|42074.79
07:48:47|42074.32
07:48:48|42074.32
07:48:49|42074.26
07:48:51|42073.9
07:48:52|42072.52
07:48:52|42071.86
07:48:53|42074.
07:48:55|42074.9
07:48:57|42076.43
07:48:58|42075.63
07:48:59|42074.8
07:49:00|42074.8
07:49:01|42076.56
07:49:02|42077.28
07:49:03|42077.28
07:49:04|42074.22
07:49:06|42077.08
07:49:07|42071.58
07:49:08|42071.28
07:49:09|42066.58
07:49:09|42056.56
07:49:11|42059.37
07:49:11|42061.2
07:49:13|42063.88
07:49:13|42063.01
07:49:14|42065.56
07:49:16|42065.98
07:49:17|42065.66
07:49:18|42066.14
07:49:19|42065.61
07:49:20|42064.49
07:49:21|42064.64
07:49:22|42064.39
07:49:23|42063.22
07:49:24|42063.22
07:49:25|42048.18
07:49:27|42053.94
07:49:27|42051.66
07:49:29|42049.36
07:49:29|42043.41
07:49:30|42042.02
07:49:31|42046.
07:49:33|42043.27
07:49:34|42044.2
07:49:35|42045.29
07:49:35|42043.15
07:49:36|42041.86
07:49:37|42041.75
07:49:38|42042.24
07:49:40|42044.97
07:49:40|42034.1
07:49:41|42035.59
07:49:43|42038.6
07:49:44|42041.36
07:49:44|42039.77
07:49:45|42032.32
07:49:46|42032.64
07:49:47|42033.64
07:49:48|42029.47
07:49:49|42028.1
07:49:50|42031.17
07:49:51|42029.99
07:49:52|42030.17
07:49:53|42031.24
07:49:54|42030.79
07:49:56|42030.33
07:49:58|42019.86
07:49:59|42024.36
07:50:01|42041.28
07:50:02|42039.09
07:50:02|42039.12
07:50:03|42036.
07:50:05|42034.
07:50:05|42034.03
07:50:07|42031.91
07:50:08|42029.48
07:50:09|42030.61
07:50:10|42025.43
07:50:11|42028.04
07:50:12|42030.29
07:50:13|42031.2
07:50:14|42034.02
07:50:15|42031.79
07:50:16|42030.71
07:50:17|42029.2
07:50:18|42032.93
07:50:19|42033.56
07:50:20|42035.39
07:50:21|42036.01
07:50:22|42036.07
07:50:23|42036.81
07:50:24|42034.41
07:50:25|42036.18
07:50:26|42036.82
07:50:27|42040.15
07:50:28|42038.03
07:50:29|42038.02
07:50:30|42042.21
07:50:31|42041.57
07:50:32|42043.18
07:50:33|42042.29
07:50:34|42050.5
07:50:35|42056.02
07:50:36|42059.88
07:50:37|42055.99
07:50:38|42055.85
07:50:39|42059.85
07:50:41|42060.
07:50:42|42061.18
07:50:43|42059.87
07:50:44|42058.66
07:50:44|42055.79
07:50:46|42056.06
07:50:47|42059.21
07:50:47|42059.61
07:50:48|42062.15
07:50:50|42063.03
07:50:51|42062.16
07:50:52|42068.76
07:50:53|42065.89
07:50:53|42054.28
07:50:54|42054.67
07:50:55|42052.97
07:50:58|42061.31
07:50:58|42063.21
07:51:00|42061.08
07:51:01|42059.96
07:51:02|42058.06
07:51:03|42052.57
07:51:04|42048.81
07:51:05|42048.27
07:51:06|42053.72
07:51:07|42050.45
07:51:08|42045.06
07:51:09|42043.74
07:51:11|42043.11
07:51:11|42043.69
07:51:12|42042.
07:51:14|42041.5
07:51:14|42040.31
07:51:15|42040.73
07:51:16|42041.96
07:51:17|42032.
07:51:19|42032.13
07:51:20|42037.91
07:51:20|42031.23
07:51:22|42025.24
07:51:23|42021.64
07:51:23|42023.72
07:51:25|42024.39
07:51:25|42020.57
07:51:27|42017.5
07:51:28|42007.12
07:51:29|42007.5
07:51:29|42004.71
07:51:31|41997.95
07:51:32|41998.49
07:51:33|41989.97
07:51:34|41989.34
07:51:35|41994.47
07:51:36|41999.34
07:51:37|42005.55
07:51:38|41997.92
07:51:38|42004.24
07:51:40|42002.66
07:51:40|42006.5
07:51:42|42009.3
07:51:42|42011.4
07:51:43|42014.14
07:51:44|42014.01
07:51:46|42014.1
07:51:47|42030.06
07:51:48|42034.14
07:51:48|42037.56
07:51:50|42036.94
07:51:51|42040.43
07:51:53|42043.91
07:51:53|42047.71
07:51:54|42046.28
07:51:55|42047.79
07:51:56|42046.2
07:51:58|42049.75
07:51:58|42053.66
07:52:00|42054.68
07:52:00|42044.27
07:52:02|42043.06
07:52:02|42040.64
07:52:04|42039.16
07:52:05|42038.69
07:52:06|42044.3
07:52:07|42043.56
07:52:08|42035.53
07:52:09|42034.15
07:52:10|42036.99
07:52:11|42033.68
07:52:16|42034.
07:52:17|42032.26
07:52:18|42033.54
07:52:19|42030.55
07:52:20|42031.85
07:52:20|42031.43
07:52:22|42028.5
07:52:23|42026.34
07:52:24|42027.56
07:52:25|42030.31
07:52:26|42028.48
07:52:28|42028.1
07:52:29|42030.18
07:52:30|42031.52
07:52:31|42028.54
07:52:32|42031.73
07:52:33|42028.38
07:52:34|42033.78
07:52:35|42031.32
07:52:36|42027.89
07:52:37|42027.98
07:52:38|42025.5
07:52:39|42025.8
07:52:40|42025.4
07:52:41|42026.9
07:52:42|42029.46
07:52:43|42027.99
07:52:44|42027.63
07:52:45|42025.09
07:52:46|42027.58
07:52:47|42027.58
07:52:48|42029.43
07:52:49|42029.65
07:52:50|42027.3
07:52:51|42021.95
07:52:52|42020.51
07:52:53|42022.
07:52:54|42021.89
07:52:55|42020.57
07:52:56|42020.38
07:52:57|42019.84
07:52:58|42020.23
07:52:59|42020.67
07:53:00|42019.68
07:53:01|42020.11
07:53:02|42022.6
07:53:03|42022.6
07:53:04|42026.
07:53:05|42024.99
07:53:06|42026.5
07:53:07|42025.49
07:53:09|42024.43
07:53:10|42026.49
07:53:11|42024.41
07:53:12|42025.85
07:53:12|42024.09
07:53:14|42023.15
07:53:15|42024.97
07:53:16|42025.99
07:53:17|42024.79
07:53:18|42024.2
07:53:19|42024.79
07:53:20|42027.68
07:53:21|42030.54
07:53:21|42030.79
07:53:23|42032.09
07:53:23|42035.82
07:53:25|42034.8
07:53:26|42036.25
07:53:27|42036.76
07:53:28|42035.47
07:53:29|42035.47
07:53:30|42035.44
07:53:31|42038.29
07:53:31|42036.68
07:53:32|42037.85
07:53:34|42037.94
07:53:35|42038.61
07:53:36|42038.61
07:53:37|42041.15
07:53:38|42041.15
07:53:39|42040.12
07:53:40|42038.91
07:53:41|42040.02
07:53:42|42041.88
07:53:43|42041.5
07:53:44|42040.63
07:53:45|42040.63
07:53:46|42041.48
07:53:47|42043.05
07:53:48|42041.42
07:53:49|42040.
07:53:50|42029.02
07:53:51|42032.45
07:53:52|42031.9
07:53:53|42030.98
07:53:54|42033.38
07:53:55|42033.76
07:53:56|42032.78
07:53:57|42034.93
07:53:58|42035.51
07:53:59|42036.72
07:54:01|42034.52
07:54:02|42036.
07:54:03|42034.2
07:54:04|42032.62
07:54:06|42031.24
07:54:07|42033.26
07:54:08|42027.86
07:54:09|42028.9
07:54:10|42030.53
07:54:10|42029.68
07:54:11|42030.25
07:54:13|42028.27
07:54:13|42025.99
07:54:14|42027.58
07:54:16|42026.85
07:54:16|42025.98
07:54:17|42025.71
07:54:18|42025.71
07:54:20|42027.1
07:54:21|42027.68
07:54:21|42031.6
07:54:22|42035.23
07:54:24|42036.74
07:54:24|42033.68
07:54:25|42035.71
07:54:27|42038.92
07:54:27|42038.79
07:54:28|42039.66
07:54:29|42045.97
07:54:31|42044.99
07:54:31|42044.97
07:54:32|42047.73
07:54:34|42046.18
07:54:34|42048.09
07:54:36|42045.84
07:54:36|42044.87
07:54:38|42044.87
07:54:38|42045.51
07:54:40|42045.23
07:54:40|42045.38
07:54:41|42047.19
07:54:42|42045.67
07:54:44|42048.1
07:54:44|42049.
07:54:46|42048.75
07:54:46|42048.58
07:54:47|42054.51
07:54:49|42053.88
07:54:50|42052.52
07:54:51|42055.57
07:54:52|42054.14
07:54:53|42055.35
07:54:54|42054.35
07:54:55|42051.84
07:54:56|42047.03
07:54:56|42048.4
07:54:58|42046.77
07:54:59|42045.74
07:54:59|42046.83
07:55:01|42045.83
07:55:02|42046.4
07:55:03|42048.08
07:55:04|42042.
07:55:06|42039.2
07:55:07|42040.46
07:55:07|42043.24
07:55:08|42042.
07:55:09|42042.94
07:55:11|42043.2
07:55:12|42049.12
07:55:12|42050.6
07:55:13|42050.57
07:55:14|42050.75
07:55:16|42050.95
07:55:17|42050.95
07:55:18|42051.9
07:55:19|42052.33
07:55:20|42054.31
07:55:21|42052.83
07:55:22|42053.34
07:55:23|42054.49
07:55:24|42054.26
07:55:25|42054.49
07:55:26|42051.54
07:55:27|42052.89
07:55:28|42051.14
07:55:29|42053.05
07:55:30|42054.49
07:55:31|42054.49
07:55:32|42055.69
07:55:33|42054.06
07:55:34|42055.15
07:55:35|42055.
07:55:36|42057.01
07:55:37|42055.13
07:55:38|42055.14
07:55:39|42056.47
07:55:40|42055.41
07:55:41|42060.9
07:55:42|42062.61
07:55:43|42069.18
07:55:44|42064.7
07:55:45|42069.61
07:55:46|42065.28
07:55:47|42068.48
07:55:48|42068.13
07:55:49|42067.24
07:55:50|42067.41
07:55:51|42068.91
07:55:52|42067.38
07:55:53|42067.38
07:55:54|42067.65
07:55:55|42069.69
07:55:56|42069.26
07:55:57|42068.5
07:55:58|42070.59
07:55:59|42069.09
07:56:00|42067.33
07:56:01|42069.38
07:56:02|42068.55
07:56:04|42068.08
07:56:05|42070.61
07:56:06|42072.46
07:56:07|42072.05
07:56:08|42070.01
07:56:09|42072.19
07:56:11|42072.07
07:56:11|42070.61
07:56:12|42069.7
07:56:13|42069.7
07:56:14|42069.7
07:56:15|42071.89
07:56:16|42068.58
07:56:17|42071.74
07:56:19|42070.17
07:56:19|42070.17
07:56:20|42070.17
07:56:21|42070.87
07:56:22|42071.04
07:56:23|42072.21
07:56:24|42072.13
07:56:25|42070.25
07:56:27|42071.6
07:56:27|42071.69
07:56:28|42062.52
07:56:30|42063.37
07:56:31|42062.64
07:56:31|42066.97
07:56:33|42066.97
07:56:33|42070.
07:56:34|42070.
07:56:35|42069.31
07:56:37|42068.09
07:56:37|42068.6
07:56:38|42068.6
07:56:40|42072.3
07:56:41|42072.4
07:56:41|42071.04
07:56:42|42073.06
07:56:44|42072.66
07:56:44|42071.16
07:56:46|42071.3
07:56:46|42072.39
07:56:47|42070.81
07:56:49|42070.63
07:56:50|42070.63
07:56:51|42072.39
07:56:51|42072.63
07:56:53|42073.61
07:56:53|42074.36
07:56:55|42072.16
07:56:56|42073.36
07:56:56|42073.22
07:56:58|42069.14
07:56:59|42068.44
07:56:59|42063.69
07:57:01|42061.28
07:57:02|42061.66
07:57:03|42060.
07:57:04|42062.46
07:57:05|42058.23
07:57:06|42056.21
07:57:07|42059.59
07:57:08|42058.02
07:57:09|42055.95
07:57:10|42054.94
07:57:11|42053.65
07:57:12|42048.91
07:57:13|42048.65
07:57:14|42048.24
07:57:15|42052.05
07:57:16|42052.05
07:57:17|42052.71
07:57:18|42052.26
07:57:19|42054.42
07:57:20|42055.01
07:57:21|42057.99
07:57:22|42061.19
07:57:23|42059.4
07:57:24|42059.6
07:57:25|42060.25
07:57:26|42060.25
07:57:28|42062.05
07:57:28|42063.74
07:57:29|42059.59
07:57:30|42055.96
07:57:31|42052.74
07:57:32|42050.7
07:57:33|42052.1
07:57:34|42048.75
07:57:36|42052.05
07:57:36|42054.06
07:57:37|42054.9
07:57:39|42048.32
07:57:40|42046.87
07:57:40|42046.71
07:57:42|42047.07
07:57:43|42047.66
07:57:44|42044.05
07:57:44|42046.7
07:57:45|42045.44
07:57:47|42045.44
07:57:47|42046.67
07:57:49|42046.67
07:57:49|42039.59
07:57:51|42040.97
07:57:52|42040.97
07:57:54|42038.94
07:57:55|42044.92
07:57:55|42041.29
07:57:56|42038.95
07:57:58|42041.72
07:57:59|42041.63
07:57:59|42043.9
07:58:00|42045.5
07:58:01|42046.79
07:58:02|42045.84
07:58:04|42045.84
07:58:06|42045.06
07:58:07|42045.06
07:58:07|42045.06
07:58:08|42044.
07:58:10|42047.26
07:58:11|42045.4
07:58:12|42047.14
07:58:13|42045.86
07:58:13|42045.86
07:58:14|42045.86
07:58:16|42046.
07:58:17|42047.27
07:58:18|42052.
07:58:19|42052.78
07:58:20|42051.24
07:58:21|42055.99
07:58:22|42057.52
07:58:23|42057.52
07:58:24|42059.32
07:58:25|42059.44
07:58:26|42058.01
07:58:27|42060.08
07:58:28|42058.68
07:58:29|42058.68
07:58:30|42056.52
07:58:31|42057.76
07:58:32|42056.75
07:58:34|42056.54
07:58:34|42057.15
07:58:36|42059.4
07:58:37|42059.6
07:58:38|42059.6
07:58:38|42057.3
07:58:39|42048.01
07:58:41|42041.01
07:58:41|42042.17
07:58:43|42046.86
07:58:43|42047.31
07:58:45|42042.7
07:58:45|42043.84
07:58:47|42045.99
07:58:47|42045.99
07:58:48|42046.19
07:58:50|42045.64
07:58:50|42045.61
07:58:51|42046.25
07:58:52|42046.69
07:58:53|42046.25
07:58:55|42048.82
07:58:56|42048.74
07:58:57|42047.47
07:58:57|42051.58
07:58:58|42050.98
07:59:00|42052.45
07:59:01|42047.95
07:59:01|42048.43
07:59:02|42047.65
07:59:04|42042.95
07:59:06|42042.74
07:59:07|42041.7
07:59:08|42042.32
07:59:08|42041.86
07:59:10|42041.86
07:59:11|42041.05
07:59:12|42043.98
07:59:13|42045.25
07:59:14|42040.87
07:59:16|42045.25
07:59:17|42047.13
07:59:17|42046.66
07:59:19|42046.66
07:59:19|42045.45
07:59:20|42040.55
07:59:22|42042.45
07:59:22|42043.35
07:59:24|42043.35
07:59:25|42041.28
07:59:25|42041.28
07:59:27|42039.38
07:59:28|42041.13
07:59:29|42041.13
07:59:30|42043.59
07:59:31|42047.12
07:59:32|42047.51
07:59:33|42049.02
07:59:34|42048.19
07:59:35|42046.82
07:59:36|42046.9
07:59:38|42047.3
07:59:38|42047.71
07:59:39|42049.31
07:59:40|42049.31
07:59:41|42050.
07:59:42|42050.11
07:59:43|42051.85
07:59:45|42052.7
07:59:45|42050.36
07:59:46|42050.36
07:59:48|42051.75
07:59:49|42053.81
07:59:50|42051.17
07:59:51|42050.35
07:59:52|42053.19
07:59:53|42052.55
07:59:54|42052.25
07:59:54|42052.25
07:59:56|42052.06
07:59:56|42052.06
07:59:57|42053.61
07:59:58|42053.82
07:59:59|42055.34
08:00:01|42055.61
08:00:01|42055.29
08:00:03|42053.85
08:00:04|42043.59
08:00:05|42039.99
08:00:07|42040.32
08:00:09|42040.82
08:00:09|42042.55
08:00:11|42042.8
08:00:12|42042.62
08:00:12|42040.09
08:00:13|42042.7
08:00:15|42043.16
08:00:15|42044.06
08:00:16|42043.13
08:00:17|42043.6
08:00:18|42043.98
08:00:19|42041.07
08:00:20|42040.28
08:00:21|42043.56
08:00:22|42044.47
08:00:24|42045.2
08:00:24|42046.
08:00:25|42046.17
08:00:26|42048.21
08:00:27|42051.89
08:00:28|42051.27
08:00:29|42053.08
08:00:31|42051.32
08:00:32|42054.19
08:00:33|42054.29
08:00:34|42054.94
08:00:35|42056.64
08:00:36|42055.62
08:00:37|42060.08
08:00:38|42060.43
08:00:39|42060.3
08:00:40|42061.78
08:00:41|42061.9
08:00:43|42060.64
08:00:43|42062.27
08:00:44|42060.
08:00:46|42061.31
08:00:46|42059.85
08:00:47|42065.44
08:00:48|42068.47
08:00:49|42068.12
08:00:51|42065.82
08:00:51|42067.2
08:00:52|42067.53
08:00:54|42068.75
08:00:54|42068.44
08:00:56|42069.55
08:00:56|42069.67
08:00:58|42066.34
08:00:59|42064.87
08:00:59|42064.7
08:01:00|42065.48
08:01:01|42064.7
08:01:02|42064.78
08:01:03|42064.78
08:01:05|42064.96
08:01:05|42065.65
08:01:07|42066.01
08:01:09|42065.52
08:01:10|42066.43
08:01:11|42064.72
08:01:11|42067.71
08:01:12|42064.38
08:01:15|42066.03
08:01:16|42067.84
08:01:16|42073.22
08:01:17|42071.12
08:01:18|42071.91
08:01:19|42071.77
08:01:20|42071.26
08:01:21|42073.85
08:01:22|42073.99
08:01:23|42072.47
08:01:24|42074.11
08:01:26|42074.13
08:01:27|42074.17
08:01:27|42076.95
08:01:28|42078.18
08:01:29|42078.82
08:01:30|42070.96
08:01:31|42069.34
08:01:32|42068.01
08:01:33|42068.33
08:01:34|42068.08
08:01:36|42068.41
08:01:37|42070.14
08:01:38|42068.27
08:01:39|42081.21
08:01:39|42076.01
08:01:40|42076.
08:01:41|42073.58
08:01:42|42072.51
08:01:43|42073.49
08:01:45|42072.4
08:01:45|42074.01
08:01:46|42074.17
08:01:47|42078.27
08:01:49|42079.89
08:01:49|42080.48
08:01:50|42080.26
08:01:51|42079.37
08:01:53|42080.89
08:01:53|42079.58
08:01:54|42078.34
08:01:55|42078.34
08:01:57|42077.78
08:01:58|42077.79
08:01:58|42077.79
08:02:00|42074.83
08:02:00|42071.46
08:02:01|42071.43
08:02:03|42070.11
08:02:03|42071.88
08:02:04|42071.01
08:02:05|42068.7
08:02:06|42068.44
08:02:07|42068.44
08:02:09|42066.84
08:02:09|42066.99
08:02:10|42067.39
08:02:12|42072.12
08:02:14|42067.58
08:02:14|42066.43
08:02:16|42066.43
08:02:17|42066.88
08:02:18|42067.05
08:02:19|42068.67
08:02:20|42070.5
08:02:21|42073.
08:02:22|42075.28
08:02:23|42075.29
08:02:24|42079.02
08:02:25|42079.4
08:02:26|42078.95
08:02:27|42079.4
08:02:28|42079.44
08:02:29|42081.03
08:02:30|42080.01
08:02:31|42080.68
08:02:32|42083.46
08:02:33|42084.86
08:02:34|42082.01
08:02:35|42083.76
08:02:37|42082.01
08:02:38|42081.6
08:02:38|42082.4
08:02:39|42079.73
08:02:40|42077.74
08:02:42|42074.01
08:02:42|42073.36
08:02:43|42075.04
08:02:44|42078.46
08:02:45|42078.29
08:02:47|42080.04
08:02:48|42080.41
08:02:48|42079.88
08:02:50|42077.58
08:02:50|42075.68
08:02:52|42076.22
08:02:53|42073.85
08:02:54|42075.15
08:02:54|42074.77
08:02:55|42074.77
08:02:57|42077.17
08:02:58|42076.68
08:02:58|42077.04
08:02:59|42075.98
08:03:00|42075.66
08:03:02|42075.38
08:03:03|42074.01
08:03:03|42074.67
08:03:04|42076.02
08:03:06|42074.82
08:03:06|42074.83
08:03:08|42076.42
08:03:09|42080.87
08:03:11|42079.91
08:03:12|42079.73
08:03:13|42080.05
08:03:14|42085.19
08:03:15|42079.66
08:03:16|42081.17
08:03:17|42082.33
08:03:18|42080.59
08:03:19|42082.51
08:03:20|42082.87
08:03:21|42082.56
08:03:22|42084.4
08:03:23|42084.26
08:03:24|42084.62
08:03:25|42085.8
08:03:26|42085.84
08:03:27|42085.09
08:03:28|42086.86
08:03:29|42086.85
08:03:30|42085.84
08:03:31|42086.86
08:03:32|42086.37
08:03:33|42086.37
08:03:34|42085.67
08:03:35|42085.84
08:03:36|42088.19
08:03:37|42087.23
08:03:38|42083.8
08:03:39|42083.17
08:03:41|42085.61
08:03:42|42085.61
08:03:43|42081.88
08:03:43|42082.9
08:03:44|42083.31
08:03:45|42085.08
08:03:46|42085.07
08:03:47|42085.82
08:03:48|42085.82
08:03:49|42084.14
08:03:50|42086.25
08:03:52|42088.38
08:03:52|42086.45
08:03:54|42084.22
08:03:54|42083.19
08:03:55|42080.7
08:03:56|42081.95
08:03:57|42081.59
08:03:58|42080.54
08:04:00|42082.93
08:04:01|42085.
08:04:01|42083.15
08:04:02|42085.
08:04:04|42083.6
08:04:05|42085.
08:04:06|42086.01
08:04:06|42079.08
08:04:08|42075.96
08:04:08|42077.89
08:04:11|42080.97
08:04:12|42079.48
08:04:12|42079.48
08:04:14|42084.89
08:04:14|42083.41
08:04:16|42084.13
08:04:16|42084.97
08:04:18|42082.63
08:04:18|42084.42
08:04:20|42080.41
08:04:21|42080.63
08:04:22|42081.65
08:04:22|42085.12
08:04:24|42085.7
08:04:25|42085.79
08:04:25|42086.33
08:04:27|42086.33
08:04:28|42086.33
08:04:29|42087.71
08:04:30|42088.56
08:04:31|42087.17
08:04:32|42085.23
08:04:33|42085.2
08:04:34|42086.31
08:04:35|42084.48
08:04:37|42083.5
08:04:37|42084.75
08:04:38|42083.29
08:04:40|42082.03
08:04:41|42081.58
08:04:42|42081.63
08:04:43|42083.17
08:04:44|42084.71
08:04:44|42083.02
08:04:46|42085.9
08:04:47|42083.83
08:04:47|42084.65
08:04:49|42085.23
08:04:50|42081.95
08:04:51|42082.86
08:04:53|42081.63
08:04:54|42081.33
08:04:54|42080.87
08:04:55|42077.97
08:04:57|42078.83
08:04:57|42078.43
08:04:58|42078.4
08:05:00|42079.39
08:05:00|42077.42
08:05:01|42082.03
08:05:03|42076.78
08:05:03|42076.72
08:05:04|42076.4
08:05:05|42075.01
08:05:06|42075.38
08:05:07|42077.65
08:05:08|42074.9
08:05:09|42075.09
08:05:11|42074.09
08:05:11|42076.67
08:05:12|42076.89
08:05:14|42077.79
08:05:15|42076.91
08:05:16|42077.22
08:05:17|42076.68
08:05:18|42074.88
08:05:19|42073.17
08:05:20|42073.17
08:05:21|42072.34
08:05:22|42073.66
08:05:23|42073.
08:05:24|42071.64
08:05:25|42073.46
08:05:26|42073.62
08:05:27|42071.66
08:05:28|42073.49
08:05:29|42076.01
08:05:31|42081.13
08:05:31|42081.73
08:05:32|42083.19
08:05:33|42078.36
08:05:35|42079.67
08:05:35|42080.82
08:05:36|42080.82
08:05:38|42079.07
08:05:38|42081.
08:05:39|42080.87
08:05:40|42078.52
08:05:42|42077.65
08:05:42|42080.14
08:05:43|42077.65
08:05:44|42080.61
08:05:45|42084.35
08:05:46|42081.93
08:05:47|42080.05
08:05:48|42080.2
08:05:50|42080.2
08:05:50|42080.23
08:05:51|42078.94
08:05:52|42078.94
08:05:54|42080.26
08:05:54|42078.21
08:05:55|42077.65
08:05:56|42079.49
08:05:58|42079.5
08:05:58|42078.19
08:05:59|42079.04
08:06:00|42081.41
08:06:01|42083.3
08:06:02|42083.14
08:06:04|42083.92
08:06:04|42083.92
08:06:06|42084.17
08:06:06|42086.17
08:06:08|42092.74
08:06:09|42089.95
08:06:10|42088.35
08:06:10|42088.1
08:06:12|42088.68
08:06:13|42090.44
08:06:15|42093.98
08:06:16|42094.23
08:06:16|42094.8
08:06:17|42095.72
08:06:19|42096.23
08:06:20|42100.
08:06:21|42099.96
08:06:22|42102.
08:06:23|42104.77
08:06:24|42105.88
08:06:24|42106.94
08:06:26|42109.47
08:06:27|42106.14
08:06:28|42105.56
08:06:29|42106.14
08:06:30|42105.48
08:06:31|42104.44
08:06:32|42101.13
08:06:33|42102.47
08:06:33|42102.47
08:06:35|42098.08
08:06:36|42097.46
08:06:36|42108.19
08:06:38|42104.19
08:06:39|42103.19
08:06:40|42102.02
08:06:41|42102.03
08:06:42|42101.29
08:06:43|42099.05
08:06:43|42098.21
08:06:45|42102.6
08:06:45|42104.08
08:06:47|42105.05
08:06:48|42105.45
08:06:49|42106.44
08:06:49|42110.17
08:06:50|42111.03
08:06:52|42110.47
08:06:53|42111.03
08:06:54|42112.14
08:06:55|42114.08
08:06:56|42113.53
08:06:57|42114.41
08:06:58|42116.85
08:06:59|42117.92
08:07:00|42116.32
08:07:01|42117.25
08:07:02|42117.8
08:07:03|42113.57
08:07:04|42114.3
08:07:05|42116.92
08:07:06|42116.24
08:07:07|42117.71
08:07:08|42122.65
08:07:09|42122.51
08:07:10|42120.58
08:07:11|42119.52
08:07:12|42122.08
08:07:14|42116.25
08:07:15|42116.91
08:07:16|42118.56
08:07:19|42114.3
08:07:20|42113.88
08:07:21|42116.21
08:07:22|42116.63
08:07:23|42119.51
08:07:24|42116.69
08:07:25|42117.98
08:07:26|42118.
08:07:27|42118.8
08:07:28|42116.21
08:07:29|42115.03
08:07:30|42109.75
08:07:31|42109.13
08:07:32|42110.
08:07:33|42108.23
08:07:34|42106.36
08:07:35|42105.3
08:07:36|42105.29
08:07:37|42102.49
08:07:38|42100.83
08:07:39|42098.28
08:07:40|42099.58
08:07:41|42097.71
08:07:42|42096.19
08:07:43|42095.72
08:07:44|42099.39
08:07:45|42095.37
08:07:46|42096.01
08:07:47|42093.94
08:07:48|42092.27
08:07:49|42093.31
08:07:50|42094.16
08:07:51|42094.16
08:07:52|42094.28
08:07:53|42093.45
08:07:54|42091.5
08:07:56|42091.57
08:07:56|42089.98
08:07:57|42090.68
08:07:58|42092.31
08:07:59|42092.31
08:08:00|42092.84
08:08:01|42094.12
08:08:02|42093.7
08:08:03|42093.36
08:08:04|42089.2
08:08:05|42089.5
08:08:06|42083.75
08:08:07|42084.32
08:08:09|42085.14
08:08:09|42084.31
08:08:11|42082.27
08:08:11|42079.87
08:08:12|42079.86
08:08:14|42079.73
08:08:15|42080.91
08:08:16|42078.75
08:08:17|42078.52
08:08:19|42084.23
08:08:20|42088.8
08:08:21|42087.86
08:08:22|42086.69
08:08:23|42085.08
08:08:23|42085.68
08:08:25|42090.
08:08:26|42063.92
08:08:27|42061.45
08:08:28|42069.01
08:08:29|42070.12
08:08:30|42068.15
08:08:31|42070.81
08:08:32|42075.1
08:08:33|42069.07
08:08:34|42071.17
08:08:35|42068.96
08:08:36|42067.68
08:08:37|42066.47
08:08:38|42062.29
08:08:39|42058.84
08:08:40|42058.84
08:08:41|42058.23
08:08:42|42057.36
08:08:44|42053.87
08:08:44|42054.32
08:08:46|42052.45
08:08:47|42052.09
08:08:47|42048.17
08:08:48|42049.86
08:08:49|42049.86
08:08:50|42048.53
08:08:52|42046.66
08:08:52|42046.77
08:08:53|42044.15
08:08:54|42044.9
08:08:55|42045.51
08:08:57|42049.56
08:08:57|42051.12
08:08:58|42049.18
08:08:59|42049.77
08:09:01|42050.02
08:09:02|42046.2
08:09:02|42044.95
08:09:03|42044.99
08:09:04|42046.81
08:09:06|42049.01
08:09:07|42049.43
08:09:08|42052.52
08:09:08|42050.33
08:09:09|42051.84
08:09:10|42052.34
08:09:11|42051.47
08:09:12|42051.72
08:09:13|42049.63
08:09:15|42042.91
08:09:17|42044.83
08:09:18|42042.61
08:09:19|42042.96
08:09:20|42043.27
08:09:21|42036.24
08:09:22|42035.61
08:09:23|42033.88
08:09:24|42039.4
08:09:25|42038.07
08:09:26|42038.54
08:09:28|42037.45
08:09:29|42036.78
08:09:30|42038.56
08:09:31|42042.26
08:09:32|42040.58
08:09:33|42036.89
08:09:34|42035.83
08:09:35|42034.87
08:09:36|42032.83
08:09:37|42032.74
08:09:38|42032.5
08:09:40|42031.15
08:09:41|42029.27
08:09:42|42026.44
08:09:42|42028.64
08:09:43|42030.3
08:09:44|42027.76
08:09:45|42027.75
08:09:46|42026.73
08:09:47|42025.73
08:09:48|42027.24
08:09:50|42026.93
08:09:51|42028.84
08:09:52|42028.84
08:09:53|42023.76
08:09:54|42025.18
08:09:55|42026.89
08:09:55|42024.35
08:09:57|42023.4
08:09:58|42024.74
08:09:59|42024.94
08:09:59|42024.36
08:10:01|42025.66
08:10:02|42022.32
08:10:03|42022.36
08:10:05|42020.04
08:10:05|42022.56
08:10:06|42024.66
08:10:07|42026.84
08:10:08|42028.11
08:10:10|42031.49
08:10:10|42031.6
08:10:12|42034.2
08:10:13|42037.24
08:10:14|42037.24
08:10:14|42039.98
08:10:17|42041.31
08:10:18|42043.47
08:10:18|42044.88
08:10:20|42042.17
08:10:21|42044.58
08:10:22|42045.1
08:10:22|42044.85
08:10:24|42044.85
08:10:25|42045.21
08:10:26|42044.63
08:10:27|42041.02
08:10:27|42038.98
08:10:28|42036.67
08:10:30|42037.9
08:10:31|42035.98
08:10:32|42035.56
08:10:33|42034.89
08:10:34|42034.74
08:10:35|42034.6
08:10:35|42034.13
08:10:38|42032.63
08:10:38|42031.28
08:10:40|42032.25
08:10:41|42032.24
08:10:41|42032.1
08:10:43|42028.01
08:10:43|42027.54
08:10:44|42029.1
08:10:45|42030.46
08:10:46|42032.69
08:10:48|42030.84
08:10:49|42032.09
08:10:50|42032.08
08:10:51|42032.9
08:10:52|42030.46
08:10:53|42032.28
08:10:54|42032.28
08:10:55|42031.14
08:10:56|42032.79
08:10:57|42029.53
08:10:58|42029.53
08:10:59|42032.79
08:11:00|42029.65
08:11:01|42032.09
08:11:02|42030.92
08:11:03|42030.63
08:11:04|42028.81
08:11:05|42029.57
08:11:06|42029.69
08:11:07|42027.94
08:11:08|42029.53
08:11:09|42030.49
08:11:10|42034.56
08:11:11|42034.68
08:11:12|42035.36
08:11:13|42034.91
08:11:14|42033.66
08:11:15|42034.63
08:11:16|42037.2
08:11:17|42035.32
08:11:18|42036.5
08:11:20|42040.03
08:11:21|42040.32
08:11:22|42040.32
08:11:23|42040.76
08:11:24|42041.56
08:11:25|42041.33
08:11:26|42042.37
08:11:27|42042.95
08:11:28|42042.11
08:11:29|42041.99
08:11:30|42041.4
08:11:31|42041.78
08:11:32|42042.17
08:11:33|42042.17
08:11:34|42041.4
08:11:35|42041.48
08:11:36|42047.83
08:11:37|42055.12
08:11:38|42053.09
08:11:39|42050.7
08:11:40|42050.86
08:11:41|42053.02
08:11:42|42053.15
08:11:43|42042.46
08:11:44|42041.32
08:11:45|42041.2
08:11:46|42041.56
08:11:47|42040.84
08:11:48|42028.9
08:11:49|42028.71
08:11:50|42027.82
08:11:52|42026.
08:11:53|42023.39
08:11:53|42021.78
08:11:55|42019.07
08:11:56|42019.99
08:11:57|42014.95
08:11:57|42016.04
08:11:59|42017.95
08:12:01|42017.2
08:12:01|42011.58
08:12:02|42011.1
08:12:04|42012.01
08:12:04|42012.4
08:12:05|42013.08
08:12:06|42010.8
08:12:07|42010.87
08:12:08|42011.51
08:12:09|42012.22
08:12:11|42011.91
08:12:12|42010.04
08:12:12|42010.6
08:12:14|42012.24
08:12:15|42018.29
08:12:15|42017.78
08:12:16|42021.87
08:12:18|42020.72
08:12:18|42024.57
08:12:20|42022.08
08:12:21|42021.65
08:12:22|42021.43
08:12:22|42018.95
08:12:24|42021.39
08:12:25|42022.
08:12:27|42021.91
08:12:27|42022.64
08:12:28|42022.36
08:12:29|42022.36
08:12:31|42026.31
08:12:32|42023.61
08:12:32|42024.58
08:12:34|42024.58
08:12:35|42024.
08:12:36|42023.3
08:12:37|42023.3
08:12:38|42015.19
08:12:39|42015.15
08:12:40|42013.56
08:12:41|42015.81
08:12:42|42017.05
08:12:43|42016.13
08:12:44|42016.91
08:12:45|42014.92
08:12:46|42015.5
08:12:48|42012.5
08:12:49|42015.
08:12:50|42015.
08:12:50|42015.11
08:12:51|42018.5
08:12:53|42018.5
08:12:53|42017.08
08:12:54|42018.54
08:12:55|42017.5
08:12:57|42020.45
08:12:57|42017.68
08:12:59|42017.67
08:12:59|42015.92
08:13:00|42015.57
08:13:01|42011.06
08:13:02|42000.24
08:13:04|42000.54
08:13:05|42000.39
08:13:05|42000.28
08:13:06|41996.99
08:13:07|41997.77
08:13:09|41996.95
08:13:11|41995.92
08:13:11|41993.1
08:13:12|41993.84
08:13:13|41996.47
08:13:14|41998.78
08:13:15|42000.39
08:13:16|41999.15
08:13:17|42001.57
08:13:18|42004.83
08:13:20|42006.12
08:13:20|42005.42
08:13:22|42001.86
08:13:23|42001.86
08:13:23|42001.86
08:13:25|41998.94
08:13:26|42004.47
08:13:27|42002.85
08:13:28|42002.85
08:13:29|42001.46
08:13:31|42001.46
08:13:32|42001.87
08:13:32|42001.87
08:13:33|42001.01
08:13:34|42002.43
08:13:35|42005.19
08:13:36|42005.26
08:13:37|42004.44
08:13:38|42004.44
08:13:39|42004.79
08:13:41|42002.28
08:13:41|41999.
08:13:42|41992.53
08:13:43|41990.73
08:13:44|41992.03
08:13:45|41993.12
08:13:47|41993.27
08:13:47|41988.28
08:13:48|41989.39
08:13:49|41987.6
08:13:50|41987.01
08:13:51|41987.01
08:13:52|41983.65
08:13:54|41982.28
08:13:54|41975.47
08:13:55|41974.63
08:13:56|41974.61
08:13:58|41975.97
08:13:58|41973.66
08:13:59|41974.33
08:14:01|41977.65
08:14:01|41979.46
08:14:03|41978.61
08:14:03|41975.62
08:14:04|41977.83
08:14:05|41978.2
08:14:06|41979.46
08:14:07|41981.98
08:14:08|41985.26
08:14:10|41987.09
08:14:10|41988.43
08:14:11|41989.34
08:14:12|41988.57
08:14:14|41990.25
08:14:14|41990.75
08:14:15|41991.14
08:14:16|41991.69
08:14:18|41992.64
08:14:19|41993.2
08:14:20|41992.75
08:14:22|41993.1
08:14:23|41990.01
08:14:24|41992.82
08:14:24|41995.6
08:14:26|41992.49
08:14:28|41996.
08:14:29|41994.22
08:14:30|41996.07
08:14:31|41993.34
08:14:31|41993.12
08:14:32|41995.12
08:14:33|41994.54
08:14:35|41996.76
08:14:36|41996.76
08:14:37|41998.27
08:14:37|41996.04
08:14:38|41998.03
08:14:40|41994.5
08:14:40|41996.86
08:14:41|41986.14
08:14:43|41986.07
08:14:43|41986.46
08:14:45|41987.03
08:14:46|41987.03
08:14:47|41987.03
08:14:47|41989.8
08:14:48|41989.8
08:14:49|41989.8
08:14:51|41995.19
08:14:52|41994.
08:14:53|41992.42
08:14:54|41989.75
08:14:55|41992.
08:14:56|41992.62
08:14:57|41992.17
08:14:58|41991.68
08:14:59|41990.33
08:15:00|41992.78
08:15:02|41997.2
08:15:02|41990.26
08:15:03|41985.95
08:15:04|41984.51
08:15:05|41989.32
08:15:07|41990.61
08:15:07|41990.84
08:15:09|41991.4
08:15:09|41994.84
08:15:10|41993.82
08:15:11|41990.8
08:15:12|41992.
08:15:13|41990.4
08:15:14|41990.08
08:15:15|41990.09
08:15:16|41996.54
08:15:17|41995.37
08:15:19|41994.52
08:15:20|41996.54
08:15:20|41996.98
08:15:22|41994.91
08:15:22|41998.
08:15:24|41998.1
08:15:24|41995.76
08:15:26|41995.53
08:15:27|41993.44
08:15:27|41995.26
08:15:29|41995.68
08:15:29|41996.
08:15:31|41991.92
08:15:32|41990.5
08:15:32|41989.78
08:15:33|41993.82
08:15:35|41990.72
08:15:36|41987.22
08:15:36|41989.65
08:15:38|41991.85
08:15:39|41990.61
08:15:40|41990.68
08:15:41|41990.68
08:15:41|41985.6
08:15:43|41986.23
08:15:43|41987.99
08:15:45|41987.46
08:15:45|41984.84
08:15:47|41985.07
08:15:47|42001.87
08:15:48|42009.92
08:15:49|42008.77
08:15:50|42008.53
08:15:52|42007.32
08:15:52|42000.99
08:15:53|42002.75
08:15:55|42002.75
08:15:56|42000.71
08:15:57|42000.82
08:15:57|42000.82
08:15:59|42005.04
08:15:59|42002.58
08:16:01|42004.01
08:16:02|42005.54
08:16:02|42005.24
08:16:03|42006.18
08:16:05|42002.97
08:16:06|42005.38
08:16:07|42005.71
08:16:08|42003.93
08:16:09|42003.93
08:16:10|42006.94
08:16:11|42008.2
08:16:11|42008.79
08:16:13|42009.95
08:16:14|42009.94
08:16:15|42010.22
08:16:16|42012.63
08:16:17|42014.09
08:16:18|42014.92
08:16:19|42014.92
08:16:20|42015.67
08:16:21|42016.54
08:16:22|42017.87
08:16:24|42018.5
08:16:25|42016.52
08:16:26|42018.84
08:16:27|42016.92
08:16:28|42018.55
08:16:29|42020.22
08:16:30|42019.9
08:16:31|42007.88
08:16:32|42009.14
08:16:33|42002.97
08:16:34|42004.88
08:16:36|42005.79
08:16:37|42004.26
08:16:38|42002.51
08:16:38|42004.17
08:16:39|42004.17
08:16:41|42003.12
08:16:42|42004.16
08:16:43|42009.6
08:16:44|42007.05
08:16:45|42009.08
08:16:46|42007.55
08:16:48|42008.68
08:16:48|42008.99
08:16:49|42008.99
08:16:50|42009.49
08:16:51|42011.24
08:16:53|42011.23
08:16:53|42002.87
08:16:54|41996.28
08:16:56|41997.66
08:16:56|41996.5
08:16:57|41995.91
08:16:58|41991.43
08:17:00|41987.93
08:17:04|41995.71
08:17:04|41995.86
08:17:05|42004.36
08:17:06|41997.87
08:17:08|41996.39
08:17:09|41996.9
08:17:09|41998.47
08:17:10|41997.34
08:17:11|41997.34
08:17:12|41999.88
08:17:14|41999.83
08:17:15|41994.9
08:17:16|41994.9
08:17:17|41997.75
08:17:18|41997.43
08:17:19|41998.8
08:17:20|41998.8
08:17:20|41996.13
08:17:22|41992.63
08:17:24|41996.02
08:17:25|41995.87
08:17:26|41995.32
08:17:27|41991.55
08:17:29|41992.55
08:17:29|41992.55
08:17:31|41993.33
08:17:32|41993.02
08:17:33|41987.76
08:17:34|41990.68
08:17:34|41989.43
08:17:36|41988.67
08:17:36|41988.15
08:17:38|41984.84
08:17:39|41985.48
08:17:39|41984.55
08:17:41|41984.05
08:17:42|41985.44
08:17:42|41985.89
08:17:44|41988.
08:17:45|41988.91
08:17:46|41987.99
08:17:46|41987.76
08:17:47|41982.03
08:17:49|41981.4
08:17:50|41980.65
08:17:51|41977.08
08:17:52|41978.83
08:17:53|41976.95
08:17:54|41975.27
08:17:55|41974.4
08:17:56|41976.09
08:17:57|41978.39
08:17:58|41979.13
08:17:59|41979.2
08:18:00|41975.58
08:18:01|41973.25
08:18:02|41975.56
08:18:03|41976.02
08:18:04|41974.4
08:18:05|41974.
08:18:06|41972.05
08:18:07|41974.01
08:18:08|41973.18
08:18:09|41975.57
08:18:10|41974.1
08:18:11|41974.82
08:18:12|41975.79
08:18:13|41971.63
08:18:15|41967.48
08:18:15|41971.05
08:18:17|41966.81
08:18:18|41969.11
08:18:19|41968.61
08:18:20|41971.51
08:18:20|41969.81
08:18:21|41968.34
08:18:22|41966.11
08:18:24|41964.96
08:18:26|41965.03
08:18:26|41966.59
08:18:27|41964.01
08:18:29|41965.81
08:18:29|41968.4
08:18:31|41973.95
08:18:32|41973.47
08:18:33|41977.01
08:18:34|41976.36
08:18:35|41973.98
08:18:36|41975.5
08:18:37|41976.3
08:18:38|41976.08
08:18:38|41976.48
08:18:40|41977.88
08:18:41|41971.95
08:18:42|41971.21
08:18:43|41973.45
08:18:44|41973.37
08:18:45|41974.9
08:18:46|41973.63
08:18:47|41973.13
08:18:48|41969.1
08:18:49|41967.21
08:18:50|41968.62
08:18:51|41970.54
08:18:52|41970.74
08:18:53|41967.55
08:18:54|41967.12
08:18:55|41971.25
08:18:56|41971.03
08:18:57|41968.3
08:18:58|41970.7
08:18:59|41970.01
08:19:00|41971.34
08:19:01|41971.35
08:19:02|41971.31
08:19:03|41969.4
08:19:04|41971.04
08:19:05|41970.08
08:19:06|41969.7
08:19:07|41971.26
08:19:08|41973.2
08:19:09|41970.92
08:19:10|41968.79
08:19:11|41968.63
08:19:12|41969.1
08:19:14|41969.1
08:19:15|41975.47
08:19:15|41973.49
08:19:16|41974.63
08:19:18|41974.59
08:19:19|41973.21
08:19:19|41974.58
08:19:20|41973.8
08:19:21|41971.01
08:19:22|41966.87
08:19:23|41967.57
08:19:24|41969.46
08:19:26|41969.99
08:19:27|41967.64
08:19:27|41970.
08:19:29|41969.
08:19:30|41970.76
08:19:31|41968.76
08:19:32|41965.43
08:19:33|41966.82
08:19:34|41966.83
08:19:34|41966.56
08:19:36|41969.12
08:19:37|41969.12
08:19:38|41967.35
08:19:39|41966.81
08:19:40|41967.79
08:19:41|41969.01
08:19:42|41968.33
08:19:44|41969.9
08:19:45|41967.95
08:19:46|41969.76
08:19:47|41979.46
08:19:48|41980.
08:19:48|41982.8
08:19:49|41981.7
08:19:50|41982.17
08:19:51|41981.4
08:19:53|41981.1
08:19:54|41982.66
08:19:55|41982.21
08:19:56|41984.58
08:19:57|41986.66
08:19:58|41984.51
08:19:59|41985.29
08:20:00|41987.44
08:20:01|41985.41
08:20:02|41987.07
08:20:03|41985.24
08:20:04|41982.59
08:20:05|41977.86
08:20:06|41977.41
08:20:08|41976.52
08:20:09|41977.69
08:20:09|41977.35
08:20:11|41977.6
08:20:11|41978.27
08:20:13|41983.22
08:20:14|41980.87
08:20:15|41982.25
08:20:16|41982.79
08:20:17|41983.43
08:20:17|41983.61
08:20:18|41983.47
08:20:19|41985.3
08:20:21|41989.12
08:20:21|41986.81
08:20:23|41984.96
08:20:23|41985.1
08:20:25|41989.41
08:20:27|41986.01
08:20:28|41991.48
08:20:29|41993.55
08:20:30|42000.27
08:20:31|42000.31
08:20:33|42003.87
08:20:34|42007.04
08:20:34|42003.68
08:20:36|41996.36
08:20:37|41992.75
08:20:38|41991.79
08:20:39|41991.91
08:20:40|41990.95
08:20:40|41988.46
08:20:42|41992.39
08:20:43|41989.66
08:20:44|41990.74
08:20:45|41990.59
08:20:46|41989.34
08:20:47|41987.78
08:20:49|41988.85
08:20:49|41991.77
08:20:50|41988.97
08:20:51|41990.77
08:20:53|41991.18
08:20:53|41992.3
08:20:54|41992.4
08:20:55|41991.19
08:20:56|41992.46
08:20:58|41990.79
08:20:59|41989.68
08:21:00|41988.07
08:21:01|41988.08
08:21:02|41987.6
08:21:03|41993.11
08:21:04|41992.1
08:21:05|41989.12
08:21:07|41990.13
08:21:08|41991.98
08:21:08|41990.21
08:21:09|41992.01
08:21:11|41995.99
08:21:11|41994.42
08:21:13|41994.52
08:21:14|41992.41
08:21:15|41993.7
08:21:16|41993.87
08:21:17|41992.94
08:21:18|41993.5
08:21:18|41996.16
08:21:19|41994.13
08:21:21|41993.88
08:21:22|41994.13
08:21:23|41996.38
08:21:23|41999.17
08:21:25|42004.26
08:21:25|42005.41
08:21:27|42005.46
08:21:29|42006.37
08:21:30|42011.38
08:21:31|42008.6
08:21:31|42007.77
08:21:32|42011.01
08:21:34|42012.19
08:21:35|42013.38
08:21:35|42009.57
08:21:36|42009.96
08:21:37|42011.23
08:21:39|42010.96
08:21:40|42004.39
08:21:40|42003.93
08:21:42|42004.07
08:21:43|42005.46
08:21:43|42004.06
08:21:44|42005.77
08:21:45|42006.13
08:21:47|42003.72
08:21:48|42002.79
08:21:49|42002.79
08:21:49|42005.19
08:21:50|42003.61
08:21:52|42003.9
08:21:52|42004.53
08:21:54|42003.29
08:21:55|42003.35
08:21:55|42003.31
08:21:56|42003.76
08:21:58|42007.34
08:21:58|42009.14
08:21:59|42007.9
08:22:00|42007.44
08:22:01|42009.97
08:22:03|42008.45
08:22:04|42009.63
08:22:05|42007.54
08:22:05|42008.59
08:22:06|42008.93
08:22:07|42006.15
08:22:09|42007.41
08:22:10|42008.49
08:22:10|42006.82
08:22:11|42005.8
08:22:12|42010.86
08:22:13|42014.34
08:22:15|42019.79
08:22:15|42019.29
08:22:17|42018.
08:22:17|42020.57
08:22:18|42018.3
08:22:20|42013.39
08:22:21|42013.69
08:22:22|42013.69
08:22:23|42012.15
08:22:24|42013.86
08:22:25|42014.77
08:22:26|42018.01
08:22:26|42019.89
08:22:29|42020.64
08:22:30|42019.99
08:22:30|42020.4
08:22:32|42019.59
08:22:33|42019.59
08:22:35|42013.18
08:22:36|42016.95
08:22:37|42016.95
08:22:38|42018.73
08:22:39|42018.68
08:22:40|42016.87
08:22:40|42016.87
08:22:41|42016.98
08:22:42|42018.56
08:22:44|42016.55
08:22:45|42020.3
08:22:46|42021.36
08:22:46|42023.89
08:22:47|42022.03
08:22:49|42016.38
08:22:50|42016.76
08:22:50|42013.01
08:22:51|42012.58
08:22:52|42013.69
08:22:53|42013.99
08:22:54|42012.08
08:22:55|42013.73
08:22:57|42014.
08:22:58|42014.2
08:22:58|42017.84
08:23:00|42017.84
08:23:00|42016.66
08:23:02|42015.73
08:23:03|42013.31
08:23:03|42013.7
08:23:05|42010.08
08:23:06|42009.25
08:23:07|42009.25
08:23:08|42008.26
08:23:09|42007.6
08:23:10|42008.85
08:23:11|42005.06
08:23:12|42005.06
08:23:13|42005.06
08:23:14|42005.06
08:23:15|42003.64
08:23:16|42006.55
08:23:17|42005.78
08:23:18|42004.88
08:23:19|42005.17
08:23:20|42002.83
08:23:21|42005.04
08:23:22|42008.36
08:23:23|42006.1
08:23:24|42003.57
08:23:25|42005.06
08:23:26|42002.92
08:23:27|42005.6
08:23:28|42005.6
08:23:30|42006.1
08:23:31|42011.75
08:23:32|42013.01
08:23:33|42009.81
08:23:34|42011.74
08:23:35|42011.93
08:23:36|42008.64
08:23:37|42007.6
08:23:38|42007.11
08:23:39|42006.38
08:23:40|42005.95
08:23:41|42006.24
08:23:42|42007.81
08:23:43|42007.81
08:23:44|42006.81
08:23:45|42008.81
08:23:46|42014.68
08:23:47|42010.64
08:23:49|42010.33
08:23:49|42003.83
08:23:50|42002.87
08:23:51|42005.72
08:23:52|42005.72
08:23:53|42005.72
08:23:54|42006.4
08:23:55|42005.21
08:23:57|42004.78
08:23:57|42004.22
08:23:58|42003.73
08:23:59|42005.41
08:24:00|42004.67
08:24:02|42006.68
08:24:02|42007.65
08:24:04|42006.52
08:24:04|42009.1
08:24:06|42010.89
08:24:06|42012.14
08:24:08|42012.14
08:24:09|42013.29
08:24:10|42013.86
08:24:10|42013.86
08:24:12|42012.36
08:24:12|42014.8
08:24:13|42017.76
08:24:14|42017.53
08:24:15|42019.45
08:24:17|42019.57
08:24:17|42019.57
08:24:18|42021.08
08:24:19|42020.33
08:24:21|42019.06
08:24:21|42017.89
08:24:22|42016.11
08:24:23|42017.73
08:24:24|42017.46
08:24:25|42023.
08:24:27|42022.89
08:24:27|42019.2
08:24:28|42018.06
08:24:30|42020.1
08:24:31|42018.71
08:24:35|42019.07
08:24:36|42015.39
08:24:38|42014.03
08:24:39|42013.82
08:24:40|42002.26
08:24:41|42002.79
08:24:42|42006.15
08:24:43|42006.16
08:24:44|42006.9
08:24:45|42005.53
08:24:46|42007.26
08:24:46|42004.41
08:24:48|42005.02
08:24:50|42004.15
08:24:50|42001.08
08:24:51|41999.77
08:24:52|42000.77
08:24:53|42003.31
08:24:54|42004.08
08:24:56|42005.26
08:24:56|42004.22
08:24:58|42004.71
08:24:59|42001.55
08:24:59|42003.34
08:25:01|42005.77
08:25:02|42005.89
08:25:02|42004.78
08:25:03|42000.02
08:25:04|42002.03
08:25:05|42005.74
08:25:06|42004.96
08:25:07|42007.94
08:25:09|42014.65
08:25:09|42015.12
08:25:10|42015.1
08:25:11|42016.35
08:25:13|42016.36
08:25:13|42016.83
08:25:14|42016.31
08:25:15|42017.05
08:25:17|42021.85
08:25:17|42020.45
08:25:18|42020.57
08:25:19|42024.
08:25:21|42028.01
08:25:21|42027.75
08:25:22|42026.03
08:25:23|42022.91
08:25:24|42024.18
08:25:25|42025.99
08:25:26|42030.
08:25:27|42029.43
08:25:28|42028.48
08:25:29|42025.29
08:25:31|42029.2
08:25:32|42028.28
08:25:33|42027.16
08:25:34|42028.47
08:25:35|42023.79
08:25:36|42023.79
08:25:37|42019.74
08:25:38|42009.85
08:25:39|42008.1
08:25:40|42008.55
08:25:41|42008.77
08:25:42|42009.6
08:25:44|42008.9
08:25:44|42011.4
08:25:45|42009.91
08:25:47|42008.87
08:25:47|42010.59
08:25:49|42010.59
08:25:50|42010.34
08:25:50|42012.25
08:25:52|42012.37
08:25:53|42016.03
08:25:53|42015.92
08:25:55|42016.01
08:25:55|42016.14
08:25:57|42018.44
08:25:58|42017.32
08:25:58|42019.86
08:26:00|42019.86
08:26:01|42019.88
08:26:02|42018.39
08:26:03|42018.51
08:26:04|42018.28
08:26:05|42019.58
08:26:05|42013.25
08:26:07|42009.93
08:26:08|42009.84
08:26:09|42008.57
08:26:09|42009.42
08:26:11|42006.65
08:26:11|42004.29
08:26:13|42005.68
08:26:14|42008.
08:26:15|42008.1
08:26:16|42008.6
08:26:17|42010.47
08:26:18|42012.17
08:26:18|42010.87
08:26:19|42010.68
08:26:21|42010.87
08:26:22|42011.39
08:26:23|42010.19
08:26:24|42009.71
08:26:25|42008.85
08:26:25|42008.91
08:26:27|42009.54
08:26:28|42011.24
08:26:28|42009.83
08:26:30|42011.42
08:26:31|42016.14
08:26:33|42011.81
08:26:33|42012.19
08:26:35|42011.65
08:26:36|42010.91
08:26:37|42010.63
08:26:37|42010.63
08:26:38|42010.25
08:26:39|42008.5
08:26:41|42008.9
08:26:41|42009.14
08:26:42|42010.63
08:26:43|42013.4
08:26:45|42012.07
08:26:45|42013.22
08:26:46|42015.06
08:26:47|42013.56
08:26:49|42014.51
08:26:49|42014.48
08:26:50|42014.4
08:26:52|42013.32
08:26:52|42016.66
08:26:54|42022.06
08:26:55|42021.46
08:26:55|42020.22
08:26:56|42019.47
08:26:58|42021.19
08:26:59|42021.21
08:27:00|42023.2
08:27:01|42024.87
08:27:02|42022.87
08:27:03|42021.35
08:27:04|42019.15
08:27:05|42021.67
08:27:06|42022.04
08:27:07|42022.43
08:27:08|42023.64
08:27:09|42022.42
08:27:10|42027.39
08:27:11|42027.39
08:27:12|42028.29
08:27:13|42031.59
08:27:14|42032.31
08:27:15|42033.27
08:27:16|42034.38
08:27:17|42032.99
08:27:18|42034.82
08:27:19|42035.73
08:27:20|42037.9
08:27:21|42039.11
08:27:22|42039.22
08:27:23|42039.72
08:27:24|42039.72
08:27:25|42037.52
08:27:26|42039.04
08:27:27|42036.68
08:27:28|42038.82
08:27:29|42040.
08:27:30|42039.61
08:27:31|42040.27
08:27:32|42039.9
08:27:33|42039.87
08:27:35|42038.2
08:27:36|42041.87
08:27:37|42039.83
08:27:38|42036.81
08:27:40|42034.4
08:27:40|42030.26
08:27:41|42030.46
08:27:43|42032.57
08:27:43|42035.86
08:27:44|42034.46
08:27:45|42036.94
08:27:47|42035.2
08:27:48|42033.51
08:27:48|42031.16
08:27:49|42032.37
08:27:51|42029.93
08:27:52|42028.37
08:27:52|42026.33
08:27:53|42026.04
08:27:55|42025.48
08:27:56|42025.38
08:27:56|42024.96
08:27:57|42024.96
08:27:59|42026.13
08:28:00|42029.14
08:28:01|42029.97
08:28:02|42029.42
08:28:03|42028.74
08:28:03|42033.28
08:28:06|42033.18
08:28:07|42033.56
08:28:07|42033.43
08:28:08|42033.56
08:28:10|42035.77
08:28:11|42034.07
08:28:11|42036.58
08:28:13|42035.46
08:28:14|42034.33
08:28:15|42035.21
08:28:16|42034.33
08:28:17|42034.28
08:28:18|42034.28
08:28:19|42036.63
08:28:20|42036.63
08:28:21|42036.63
08:28:22|42033.91
08:28:23|42033.91
08:28:24|42033.91
08:28:25|42033.91
08:28:26|42032.
08:28:27|42031.94
08:28:28|42030.43
08:28:29|42031.74
08:28:30|42033.05
08:28:31|42032.28
08:28:32|42032.28
08:28:33|42032.33
08:28:34|42031.64
08:28:36|42031.9
08:28:37|42031.41
08:28:38|42026.6
08:28:39|42026.46
08:28:40|42023.79
08:28:41|42025.2
08:28:42|42023.99
08:28:43|42024.01
08:28:45|42022.
08:28:46|42022.08
08:28:47|42022.08
08:28:48|42022.52
08:28:49|42024.06
08:28:50|42024.42
08:28:50|42026.08
08:28:52|42025.77
08:28:53|42026.99
08:28:53|42024.67
08:28:54|42026.08
08:28:55|42026.08
08:28:56|42024.93
08:28:58|42031.59
08:28:59|42034.27
08:29:00|42034.62
08:29:00|42033.66
08:29:02|42034.32
08:29:03|42030.97
08:29:04|42028.39
08:29:04|42028.13
08:29:06|42029.71
08:29:06|42028.7
08:29:07|42028.03
08:29:09|42024.56
08:29:10|42024.34
08:29:10|42022.8
08:29:11|42024.6
08:29:13|42025.51
08:29:14|42023.86
08:29:15|42021.76
08:29:16|42023.22
08:29:17|42024.39
08:29:18|42026.95
08:29:19|42027.14
08:29:19|42027.14
08:29:20|42027.14
08:29:22|42027.48
08:29:23|42025.91
08:29:24|42024.43
08:29:25|42023.86
08:29:25|42023.13
08:29:27|42021.8
08:29:28|42020.17
08:29:29|42020.18
08:29:30|42025.23
08:29:30|42024.05
08:29:32|42021.89
08:29:33|42022.5
08:29:33|42022.5
08:29:35|42022.62
08:29:36|42023.
08:29:38|42023.85
08:29:39|42023.85
08:29:40|42023.22
08:29:42|42023.22
08:29:43|42020.97
08:29:44|42019.98
08:29:45|42018.4
08:29:46|42017.59
08:29:47|42019.42
08:29:48|42019.5
08:29:49|42017.59
08:29:51|42018.4
08:29:52|42017.24
08:29:52|42016.15
08:29:55|42017.16
08:29:55|42017.59
08:29:57|42017.71
08:29:57|42017.59
08:29:58|42017.59
08:29:59|42017.59
08:30:00|42019.32
08:30:02|42019.06
08:30:02|42019.2
08:30:03|42020.24
08:30:05|42019.71
08:30:06|42018.91
08:30:06|42018.23
08:30:07|42024.73
08:30:08|42023.86
08:30:09|42023.79
08:30:10|42025.88
08:30:11|42027.68
08:30:13|42033.04
08:30:14|42031.4
08:30:14|42027.88
08:30:15|42027.86
08:30:16|42027.86
08:30:17|42031.18
08:30:18|42031.56
08:30:19|42032.28
08:30:20|42032.86
08:30:22|42032.49
08:30:22|42033.37
08:30:23|42035.59
08:30:24|42034.32
08:30:25|42034.16
08:30:27|42034.26
08:30:27|42034.16
08:30:28|42035.13
08:30:29|42035.13
08:30:30|42032.
08:30:31|42032.45
08:30:32|42030.23
08:30:33|42031.45
08:30:34|42031.88
08:30:36|42032.16
08:30:38|42031.75
08:30:38|42032.3
08:30:40|42033.37
08:30:40|42033.09
08:30:42|42034.33
08:30:43|42035.59
08:30:43|42034.84
08:30:45|42035.14
08:30:46|42035.11
08:30:47|42036.19
08:30:48|42031.77
08:30:49|42029.73
08:30:50|42029.68
08:30:51|42029.27
08:30:52|42028.34
08:30:53|42026.73
08:30:54|42027.16
08:30:55|42029.02
08:31:00|42030.58
08:31:00|42028.26
08:31:01|42027.6
08:31:02|42025.65
08:31:03|42028.01
08:31:04|42016.43
08:31:06|42016.51
08:31:07|42014.06
08:31:08|42016.18
08:31:08|42015.51
08:31:10|42014.9
08:31:10|42018.92
08:31:12|42011.85
08:31:12|42013.08
08:31:13|42013.76
08:31:14|42014.56
08:31:16|42016.71
08:31:16|42017.13
08:31:17|42018.93
08:31:19|42018.09
08:31:20|42017.63
08:31:20|42017.13
08:31:21|42013.65
08:31:22|42012.46
08:31:24|42014.88
08:31:24|42013.8
08:31:26|42013.8
08:31:27|42014.1
08:31:27|42012.42
08:31:29|42009.02
08:31:29|42007.44
08:31:30|42007.67
08:31:31|42010.35
08:31:33|42008.49
08:31:33|42007.
08:31:35|42006.98
08:31:35|42008.71
08:31:37|42007.39
08:31:38|42006.57
08:31:40|42006.57
08:31:41|42007.71
08:31:41|42007.71
08:31:43|42005.59
08:31:44|42006.24
08:31:45|42007.43
08:31:46|42003.67
08:31:47|42003.53
08:31:48|42003.35
08:31:49|42001.01
08:31:50|42000.
08:31:51|42000.
08:31:52|42001.31
08:31:53|41998.56
08:31:54|41994.01
08:31:55|41990.
08:31:56|41989.06
08:31:57|41992.38
08:31:59|41991.89
08:31:59|41990.26
08:32:00|41989.81
08:32:01|41995.26
08:32:02|41991.71
08:32:04|41989.99
08:32:04|41985.98
08:32:05|41983.88
08:32:07|41984.1
08:32:08|41983.84
08:32:09|41985.78
08:32:09|41982.4
08:32:11|41987.16
08:32:12|41988.26
08:32:13|41985.83
08:32:14|41984.8
08:32:15|41988.43
08:32:16|41986.84
08:32:17|41991.42
08:32:18|41994.58
08:32:19|41992.44
08:32:20|41991.84
08:32:21|41994.26
08:32:22|41995.77
08:32:23|41996.57
08:32:24|41995.82
08:32:25|41995.15
08:32:26|41995.15
08:32:27|41991.84
08:32:28|41991.84
08:32:29|41994.21
08:32:30|41993.58
08:32:31|41993.22
08:32:32|41995.48
08:32:33|41996.58
08:32:34|41997.13
08:32:35|41995.24
08:32:36|41992.62
08:32:37|41992.78
08:32:39|41992.39
08:32:39|41993.55
08:32:40|41992.91
08:32:44|41992.91
08:32:45|41993.26
08:32:46|41995.47
08:32:46|41995.47
08:32:47|41996.1
08:32:48|41993.86
08:32:49|41992.93
08:32:50|41991.68
08:32:51|41981.42
08:32:53|41983.62
08:32:53|41981.76
08:32:54|41981.17
08:32:56|41982.79
08:32:56|41983.04
08:32:58|41980.66
08:32:59|41983.1
08:32:59|41983.1
08:33:00|41979.03
08:33:01|41980.73
08:33:03|41979.59
08:33:04|41974.01
08:33:05|41974.12
08:33:07|41973.14
08:33:07|41973.44
08:33:08|41968.82
08:33:09|41969.48
08:33:11|41974.03
08:33:11|41974.07
08:33:13|41972.03
08:33:13|41974.66
08:33:15|41972.14
08:33:15|41971.69
08:33:16|41971.84
08:33:17|41971.27
08:33:19|41969.72
08:33:19|41969.98
08:33:20|41971.21
08:33:21|41968.36
08:33:22|41969.84
08:33:24|41972.87
08:33:24|41969.16
08:33:25|41970.
08:33:26|41970.
08:33:27|41969.42
08:33:28|41969.77
08:33:29|41972.34
08:33:30|41972.46
08:33:31|41973.77
08:33:32|41971.93
08:33:33|41978.36
08:33:34|41977.35
08:33:36|41979.43
08:33:37|41979.44
08:33:38|41980.17
08:33:38|41978.
08:33:39|41982.47
08:33:41|41980.61
08:33:42|41990.5
08:33:43|41988.26
08:33:44|41986.89
08:33:45|41987.51
08:33:46|41985.91
08:33:47|41987.29
08:33:49|41988.17
08:33:49|41993.42
08:33:51|41995.89
08:33:52|41995.12
08:33:52|41994.1
08:33:53|41994.82
08:33:54|41993.53
08:33:56|41991.86
08:33:56|41989.47
08:33:57|41987.5
08:33:59|41987.94
08:34:00|41989.99
08:34:02|41990.03
08:34:02|41992.51
08:34:04|41992.51
08:34:04|41990.84
08:34:05|41996.54
08:34:06|41992.61
08:34:07|41994.92
08:34:08|41994.39
08:34:10|41993.81
08:34:10|41997.06
08:34:11|41997.06
08:34:12|41997.06
08:34:13|41995.64
08:34:15|41994.99
08:34:16|42004.71
08:34:16|42004.61
08:34:18|42002.93
08:34:19|42005.54
08:34:20|42003.26
08:34:21|42011.29
08:34:22|42008.61
08:34:23|42008.53
08:34:24|42006.57
08:34:25|42004.86
08:34:26|41998.81
08:34:26|41997.61
08:34:28|41999.06
08:34:29|42000.42
08:34:30|42001.23
08:34:31|42004.56
08:34:32|42001.49
08:34:33|42001.58
08:34:33|42002.94
08:34:35|42004.09
08:34:36|42005.35
08:34:37|42007.37
08:34:38|42009.6
08:34:39|42009.09
08:34:41|42008.26
08:34:42|42010.55
08:34:44|42010.29
08:34:45|42008.1
08:34:46|42009.22
08:34:47|42005.42
08:34:48|42005.22
08:34:50|42005.22
08:34:50|42005.19
08:34:52|41998.17
08:34:53|41994.85
08:34:53|41995.58
08:34:55|41995.53
08:34:55|41995.94
08:34:56|41995.86
08:34:57|41998.25
08:34:58|41998.54
08:34:59|41998.54
08:35:00|41999.66
08:35:01|42001.49
08:35:03|42001.55
08:35:04|42000.28
08:35:05|41996.71
08:35:05|41997.91
08:35:07|41997.19
08:35:07|42001.07
08:35:08|42001.99
08:35:09|42003.46
08:35:10|42004.87
08:35:12|42004.37
08:35:12|42007.72
08:35:14|42008.74
08:35:14|42010.
08:35:15|42009.01
08:35:17|42012.46
08:35:18|42010.22
08:35:19|42007.66
08:35:19|42009.08
08:35:21|42010.47
08:35:22|42010.47
08:35:23|42012.74
08:35:24|42011.73
08:35:24|42012.91
08:35:25|42016.66
08:35:27|42019.33
08:35:28|42018.65
08:35:29|42019.74
08:35:30|42020.51
08:35:31|42022.66
08:35:32|42018.96
08:35:33|42022.69
08:35:34|42023.97
08:35:35|42018.31
08:35:36|42019.38
08:35:37|42016.98
08:35:38|42017.49
08:35:39|42019.59
08:35:40|42018.89
08:35:42|42014.55
08:35:43|42009.54
08:35:44|42004.77
08:35:45|42005.
08:35:45|42006.83
08:35:47|42006.19
08:35:48|42005.76
08:35:49|42004.03
08:35:51|42004.45
08:35:51|42003.04
08:35:52|42002.01
08:35:53|42001.42
08:35:54|42005.17
08:35:55|42004.72
08:35:56|42009.02
08:35:57|42006.45
08:35:58|42003.68
08:36:00|42003.69
08:36:01|42001.9
08:36:01|42001.71
08:36:02|42002.54
08:36:03|42002.68
08:36:05|42002.68
08:36:05|42002.6
08:36:06|42003.4
08:36:07|42005.08
08:36:08|42009.51
08:36:09|42007.13
08:36:10|42008.52
08:36:12|42009.18
08:36:13|42006.52
08:36:14|42006.43
08:36:15|42007.36
08:36:15|42008.66
08:36:16|42009.35
08:36:17|42011.12
08:36:19|42011.12
08:36:19|42008.18
08:36:20|42009.3
08:36:22|42007.71
08:36:23|42007.71
08:36:24|42007.71
08:36:25|42007.47
08:36:26|42008.06
08:36:27|42007.66
08:36:28|42007.67
08:36:29|42007.93
08:36:29|42006.27
08:36:31|42007.16
08:36:31|42007.16
08:36:33|42012.59
08:36:33|42013.29
08:36:35|42013.17
08:36:36|42012.29
08:36:37|42011.83
08:36:37|42011.26
08:36:39|42014.19
08:36:40|42016.15
08:36:40|42016.04
08:36:42|42020.39
08:36:43|42028.
08:36:44|42026.58
08:36:45|42025.55
08:36:45|42022.81
08:36:47|42022.18
08:36:47|42021.39
08:36:48|42019.49
08:36:50|42021.48
08:36:51|42014.67
08:36:52|42014.56
08:36:53|42011.47
08:36:54|42012.65
08:36:56|42011.25
08:36:56|42012.37
08:36:57|42019.13
08:36:58|42024.4
08:37:00|42023.84
08:37:00|42022.41
08:37:02|42024.39
08:37:03|42026.45
08:37:03|42027.69
08:37:04|42025.33
08:37:05|42034.01
08:37:06|42035.35
08:37:08|42038.29
08:37:09|42038.84
08:37:10|42039.61
08:37:10|42040.43
08:37:12|42040.4
08:37:12|42042.97
08:37:13|42044.96
08:37:14|42042.84
08:37:16|42042.84
08:37:17|42047.99
08:37:17|42044.46
08:37:18|42045.42
08:37:19|42044.33
08:37:21|42044.49
08:37:22|42043.89
08:37:22|42041.
08:37:24|42040.73
08:37:24|42040.71
08:37:25|42040.85
08:37:27|42045.26
08:37:28|42053.94
08:37:29|42054.13
08:37:29|42054.39
08:37:31|42054.14
08:37:31|42056.14
08:37:32|42054.96
08:37:33|42053.53
08:37:35|42048.09
08:37:35|42050.09
08:37:36|42048.43
08:37:38|42046.58
08:37:39|42048.82
08:37:40|42048.18
08:37:41|42044.75
08:37:42|42043.97
08:37:44|42044.3
08:37:45|42046.24
08:37:47|42047.41
08:37:48|42047.19
08:37:49|42042.96
08:37:50|42044.31
08:37:50|42044.14
08:37:51|42045.6
08:37:52|42050.
08:37:54|42048.31
08:37:54|42048.22
08:37:55|42049.47
08:37:57|42048.17
08:37:58|42046.2
08:37:58|42047.41
08:38:03|42045.27
08:38:04|42049.65
08:38:05|42052.62
08:38:06|42052.39
08:38:07|42051.02
08:38:08|42054.43
08:38:09|42055.81
08:38:10|42052.99
08:38:11|42052.27
08:38:12|42054.46
08:38:13|42053.55
08:38:14|42053.94
08:38:15|42052.01
08:38:16|42053.58
08:38:17|42053.56
08:38:18|42052.13
08:38:19|42050.12
08:38:20|42051.29
08:38:21|42052.54
08:38:22|42055.21
08:38:23|42055.64
08:38:24|42055.64
08:38:25|42059.48
08:38:26|42059.11
08:38:27|42058.01
08:38:28|42059.81
08:38:29|42061.72
08:38:30|42061.72
08:38:31|42061.88
08:38:33|42062.
08:38:33|42061.88
08:38:34|42062.
08:38:35|42061.47
08:38:37|42062.86
08:38:38|42061.74
08:38:38|42059.45
08:38:40|42059.07
08:38:40|42057.5
08:38:41|42043.13
08:38:43|42043.55
08:38:44|42045.36
08:38:46|42047.47
08:38:47|42046.32
08:38:48|42047.51
08:38:48|42046.58
08:38:50|42046.58
08:38:51|42046.58
08:38:52|42045.39
08:38:54|42045.39
08:38:55|42045.91
08:38:55|42045.74
08:38:56|42047.86
08:38:58|42048.31
08:38:58|42046.2
08:38:59|42046.2
08:39:00|42047.5
08:39:02|42049.04
08:39:03|42047.5
08:39:03|42051.11
08:39:05|42048.96
08:39:05|42049.74
08:39:06|42050.73
08:39:08|42047.75
08:39:09|42045.99
08:39:09|42044.26
08:39:10|42043.03
08:39:12|42043.03
08:39:13|42045.33
08:39:13|42043.43
08:39:14|42041.18
08:39:15|42042.15
08:39:17|42045.6
08:39:18|42047.23
08:39:18|42047.23
08:39:20|42045.42
08:39:21|42044.62
08:39:21|42042.01
08:39:22|42041.35
08:39:24|42041.33
08:39:24|42042.
08:39:26|42043.37
08:39:26|42042.84
08:39:28|42043.58
08:39:28|42043.32
08:39:29|42047.66
08:39:31|42040.89
08:39:32|42038.82
08:39:32|42035.71
08:39:33|42037.31
08:39:34|42036.66
08:39:36|42036.66
08:39:36|42036.66
08:39:37|42037.32
08:39:39|42039.79
08:39:39|42039.49
08:39:40|42038.93
08:39:42|42040.95
08:39:42|42039.31
08:39:44|42039.31
08:39:46|42042.66
08:39:47|42042.54
08:39:48|42042.78
08:39:49|42042.79
08:39:49|42043.26
08:39:51|42040.
08:39:53|42039.69
08:39:53|42036.8
08:39:54|42036.92
08:39:56|42035.74
08:39:56|42036.67
08:39:58|42025.36
08:39:59|42022.09
08:39:59|42021.78
08:40:00|42022.72
08:40:02|42027.04
08:40:02|42027.02
08:40:03|42024.51
08:40:05|42026.22
08:40:05|42024.51
08:40:06|42024.03
08:40:08|42025.16
08:40:08|42027.65
08:40:09|42028.34
08:40:11|42028.57
08:40:11|42026.06
08:40:12|42026.06
08:40:14|42026.67
08:40:14|42025.6
08:40:16|42025.6
08:40:16|42026.68
08:40:18|42026.6
08:40:19|42026.6
08:40:19|42025.04
08:40:21|42028.33
08:40:21|42026.59
08:40:23|42027.87
08:40:24|42027.77
08:40:25|42026.53
08:40:26|42028.24
08:40:27|42027.77
08:40:28|42028.08
08:40:29|42026.53
08:40:30|42027.14
08:40:31|42025.13
08:40:32|42025.85
08:40:33|42025.99
08:40:34|42026.12
08:40:35|42024.55
08:40:36|42027.24
08:40:37|42033.27
08:40:38|42033.27
08:40:39|42032.6
08:40:40|42033.4
08:40:41|42033.66
08:40:42|42034.94
08:40:43|42031.5
08:40:44|42031.65
08:40:45|42037.93
08:40:47|42039.22
08:40:47|42039.22
08:40:49|42040.
08:40:49|42040.
08:40:50|42036.21
08:40:52|42038.55
08:40:53|42036.22
08:40:54|42033.99
08:40:55|42034.07
08:40:55|42033.06
08:40:57|42035.18
08:40:58|42037.99
08:40:59|42038.67
08:41:00|42039.59
08:41:01|42039.48
08:41:03|42040.
08:41:04|42039.42
08:41:05|42039.42
08:41:06|42038.84
08:41:06|42035.87
08:41:07|42034.82
08:41:08|42034.82
08:41:09|42036.97
08:41:10|42036.97
08:41:11|42036.97
08:41:13|42035.73
08:41:13|42037.26
08:41:15|42035.28
08:41:16|42036.63
08:41:16|42040.89
08:41:18|42039.5
08:41:19|42036.92
08:41:19|42036.31
08:41:20|42040.39
08:41:22|42038.96
08:41:23|42038.96
08:41:24|42039.37
08:41:25|42036.74
08:41:26|42034.47
08:41:27|42034.69
08:41:28|42035.86
08:41:29|42033.39
08:41:30|42036.03
08:41:31|42034.98
08:41:32|42038.76
08:41:33|42039.48
08:41:34|42040.
08:41:35|42042.44
08:41:36|42041.39
08:41:37|42046.78
08:41:38|42045.46
08:41:39|42044.48
08:41:40|42043.29
08:41:41|42047.13
08:41:42|42043.1
08:41:43|42043.91
08:41:44|42043.97
08:41:45|42045.87
08:41:46|42049.96
08:41:48|42048.52
08:41:50|42042.35
08:41:51|42044.18
08:41:52|42044.19
08:41:53|42044.19
08:41:54|42042.91
08:41:55|42042.91
08:41:56|42045.38
08:41:57|42045.72
08:41:59|42045.72
08:42:00|42044.73
08:42:00|42042.12
08:42:01|42045.99
08:42:02|42045.88
08:42:03|42047.99
08:42:05|42046.14
08:42:06|42045.37
08:42:07|42044.66
08:42:08|42045.37
08:42:09|42046.38
08:42:09|42045.93
08:42:22|42047.94
08:42:22|42045.65
08:42:24|42047.57
08:42:25|42046.5
08:42:25|42046.5
08:42:26|42045.84
08:42:28|42045.53
08:42:29|42045.96
08:42:30|42044.53
08:42:31|42044.44
08:42:32|42043.87
08:42:33|42044.33
08:42:34|42044.33
08:42:36|42044.26
08:42:36|42046.42
08:42:38|42047.67
08:42:39|42046.93
08:42:39|42047.67
08:42:40|42048.52
08:42:41|42048.27
08:42:42|42046.57
08:42:43|42048.03
08:42:44|42049.75
08:42:45|42047.13
08:42:46|42047.6
08:42:48|42048.4
08:42:49|42048.4
08:42:51|42049.99
08:42:52|42049.43
08:42:53|42050.
08:42:54|42049.86
08:42:55|42047.71
08:42:55|42050.5
08:42:57|42051.08
08:42:58|42050.42
08:42:58|42050.29
08:43:01|42052.62
08:43:02|42054.51
08:43:02|42058.01
08:43:03|42054.86
08:43:05|42054.13
08:43:06|42049.46
08:43:07|42050.83
08:43:08|42050.83
08:43:08|42050.43
08:43:10|42050.18
08:43:11|42050.18
08:43:12|42051.9
08:43:13|42051.9
08:43:14|42050.61
08:43:15|42052.77
08:43:16|42052.21
08:43:17|42050.75
08:43:18|42053.72
08:43:19|42052.47
08:43:20|42057.08
08:43:21|42055.56
08:43:22|42057.98
08:43:23|42057.53
08:43:24|42057.4
08:43:25|42058.01
08:43:26|42059.98
08:43:27|42059.3
08:43:29|42060.96
08:43:29|42060.96
08:43:30|42060.96
08:43:31|42060.96
08:43:32|42059.61
08:43:34|42047.44
08:43:34|42046.38
08:43:35|42049.99
08:43:36|42051.73
08:43:37|42051.73
08:43:38|42051.62
08:43:39|42051.83
08:43:40|42054.64
08:43:41|42054.64
08:43:42|42054.64
08:43:43|42054.55
08:43:44|42054.55
08:43:45|42055.6
08:43:46|42055.6
08:43:47|42055.95
08:43:48|42055.72
08:43:49|42055.72
08:43:50|42055.72
08:43:52|42054.45
08:43:53|42053.36
08:43:53|42056.52
08:43:55|42053.84
08:43:56|42055.19
08:43:56|42055.19
08:43:57|42054.49
08:43:58|42056.28
08:44:00|42056.
08:44:01|42056.85
08:44:02|42057.06
08:44:02|42057.06
08:44:04|42057.06
08:44:05|42055.9
08:44:06|42057.77
08:44:07|42054.77
08:44:08|42053.4
08:44:09|42052.02
08:44:10|42051.79
08:44:11|42052.45
08:44:12|42051.79
08:44:13|42052.45
08:44:13|42052.59
08:44:15|42052.61
08:44:15|42052.04
08:44:17|42056.39
08:44:18|42055.58
08:44:19|42055.7
08:44:19|42056.42
08:44:21|42056.88
08:44:22|42056.88
08:44:23|42058.31
08:44:24|42058.
08:44:24|42060.3
08:44:26|42060.3
08:44:27|42061.95
08:44:27|42063.4
08:44:29|42063.4
08:44:30|42055.24
08:44:31|42054.4
08:44:32|42055.54
08:44:33|42055.54
08:44:33|42055.54
08:44:35|42060.93
08:44:35|42062.12
08:44:37|42061.1
08:44:38|42060.
08:44:39|42062.17
08:44:40|42061.27
08:44:41|42061.27
08:44:43|42063.55
08:44:43|42063.55
08:44:44|42065.19
08:44:46|42065.19
08:44:47|42063.75
08:44:47|42063.75
08:44:48|42063.75
08:44:50|42062.18
08:44:51|42065.57
08:44:52|42065.57
08:44:53|42063.34
08:44:54|42061.14
08:44:55|42059.36
08:44:56|42058.76
08:44:57|42059.02
08:44:58|42058.89
08:44:59|42063.1
08:45:00|42059.61
08:45:01|42059.28
08:45:02|42058.91
08:45:04|42059.11
08:45:05|42059.9
08:45:06|42061.24
08:45:06|42060.8
08:45:08|42063.65
08:45:09|42065.26
08:45:09|42063.87
08:45:11|42064.91
08:45:12|42065.48
08:45:13|42064.97
08:45:14|42063.21
08:45:15|42065.37
08:45:16|42064.22
08:45:17|42065.88
08:45:18|42066.85
08:45:19|42067.82
08:45:20|42068.62
08:45:21|42066.98
08:45:22|42066.48
08:45:23|42066.51
08:45:24|42067.7
08:45:25|42065.62
08:45:26|42067.76
08:45:27|42067.05
08:45:28|42067.05
08:45:29|42069.19
08:45:30|42069.19
08:45:31|42069.11
08:45:33|42067.67
08:45:33|42067.6
08:45:34|42068.01
08:45:35|42067.38
08:45:37|42066.7
08:45:37|42065.94
08:45:38|42066.92
08:45:39|42066.78
08:45:40|42068.72
08:45:41|42069.84
08:45:43|42067.88
08:45:43|42067.88
08:45:45|42066.78
08:45:45|42067.17
08:45:46|42065.75
08:45:47|42064.07
08:45:48|42066.66
08:45:49|42068.75
08:45:51|42068.75
08:45:53|42068.73
08:45:54|42067.66
08:45:55|42069.65
08:45:56|42068.09
08:45:57|42067.66
08:45:58|42067.62
08:45:59|42069.84
08:46:00|42067.72
08:46:01|42068.78
08:46:02|42068.78
08:46:03|42069.
08:46:04|42069.
08:46:06|42071.7
08:46:07|42067.73
08:46:07|42062.02
08:46:08|42061.89
08:46:10|42061.37
08:46:10|42061.37
08:46:11|42062.17
08:46:12|42062.82
08:46:14|42063.1
08:46:14|42062.64
08:46:15|42063.1
08:46:16|42063.82
08:46:17|42069.35
08:46:18|42066.77
08:46:19|42067.81
08:46:20|42068.27
08:46:21|42068.4
08:46:23|42068.4
08:46:23|42068.15
08:46:25|42068.15
08:46:25|42067.91
08:46:27|42071.57
08:46:27|42072.92
08:46:29|42072.51
08:46:30|42073.46
08:46:30|42072.63
08:46:32|42072.79
08:46:32|42072.79
08:46:33|42072.58
08:46:34|42072.58
08:46:36|42069.99
08:46:36|42072.38
08:46:37|42072.38
08:46:39|42073.09
08:46:40|42073.75
08:46:41|42073.75
08:46:42|42070.76
08:46:42|42072.07
08:46:44|42074.21
08:46:44|42073.8
08:46:46|42064.72
08:46:47|42062.64
08:46:48|42062.91
08:46:48|42064.96
08:46:50|42067.26
08:46:50|42062.53
08:46:52|42062.96
08:46:54|42065.97
08:46:55|42065.97
08:46:56|42065.44
08:46:57|42065.44
08:46:58|42065.56
08:46:59|42065.56
08:47:00|42064.95
08:47:01|42067.36
08:47:02|42067.36
08:47:03|42065.77
08:47:04|42067.24
08:47:04|42067.36
08:47:06|42066.07
08:47:07|42067.23
08:47:08|42065.59
08:47:09|42065.59
08:47:09|42059.87
08:47:11|42059.86
08:47:12|42059.47
08:47:13|42058.3
08:47:14|42053.9
08:47:15|42054.4
08:47:16|42053.99
08:47:17|42052.56
08:47:21|42075.58
08:47:22|42071.32
08:47:23|42072.
08:47:24|42070.33
08:47:25|42070.57
08:47:26|42069.75
08:47:27|42064.07
08:47:28|42063.21
08:47:30|42065.01
08:47:31|42056.24
08:47:32|42059.47
08:47:32|42062.28
08:47:33|42061.86
08:47:34|42068.88
08:47:36|42071.52
08:47:36|42073.13
08:47:38|42067.83
08:47:38|42070.68
08:47:40|42072.39
08:47:41|42073.4
08:47:41|42076.8
08:47:42|42077.88
08:47:44|42073.46
08:47:45|42073.46
08:47:46|42073.46
08:47:46|42073.44
08:47:47|42073.44
08:47:49|42073.44
08:47:49|42073.88
08:47:50|42071.34
08:47:52|42072.9
08:47:52|42072.9
08:47:53|42073.04
08:47:55|42069.13
08:47:55|42069.13
08:47:56|42068.69
08:47:58|42067.81
08:47:59|42067.24
08:47:59|42069.36
08:48:00|42068.85
08:48:02|42069.86
08:48:03|42066.89
08:48:04|42069.29
08:48:05|42073.78
08:48:06|42073.03
08:48:07|42072.77
08:48:09|42072.77
08:48:09|42075.37
08:48:10|42076.14
08:48:12|42076.91
08:48:13|42076.14
08:48:14|42074.58
08:48:15|42074.7
08:48:15|42075.58
08:48:16|42076.04
08:48:17|42077.62
08:48:19|42077.33
08:48:20|42073.74
08:48:21|42072.
08:48:22|42071.59
08:48:23|42070.95
08:48:24|42071.61
08:48:25|42071.61
08:48:26|42070.81
08:48:27|42072.53
08:48:28|42074.67
08:48:29|42080.
08:48:30|42078.31
08:48:31|42078.28
08:48:33|42079.23
08:48:33|42079.23
08:48:34|42078.31
08:48:35|42078.84
08:48:36|42078.84
08:48:38|42078.84
08:48:39|42080.04
08:48:39|42082.04
08:48:40|42084.02
08:48:42|42083.33
08:48:43|42081.11
08:48:43|42080.94
08:48:44|42084.62
08:48:45|42084.62
08:48:46|42085.29
08:48:47|42086.53
08:48:48|42087.05
08:48:49|42086.69
08:48:51|42085.46
08:48:51|42085.73
08:48:52|42086.78
08:48:54|42087.56
08:48:54|42085.46
08:48:55|42087.17
08:48:57|42086.77
08:48:59|42082.68
08:48:59|42083.02
08:49:01|42083.48
08:49:01|42084.04
08:49:02|42085.11
08:49:04|42090.18
08:49:05|42086.66
08:49:06|42090.82
08:49:07|42090.82
08:49:09|42093.55
08:49:09|42091.2
08:49:11|42093.76
08:49:11|42093.93
08:49:12|42092.41
08:49:14|42094.33
08:49:14|42088.88
08:49:16|42086.22
08:49:16|42088.24
08:49:17|42087.87
08:49:18|42087.74
08:49:19|42090.91
08:49:21|42090.48
08:49:22|42091.99
08:49:23|42091.99
08:49:24|42092.43
08:49:24|42092.15
08:49:25|42091.53
08:49:26|42095.99
08:49:27|42092.86
08:49:28|42096.71
08:49:30|42097.36
08:49:31|42099.2
08:49:31|42099.44
08:49:33|42100.78
08:49:33|42102.12
08:49:34|42102.12
08:49:36|42104.52
08:49:37|42104.47
08:49:38|42104.78
08:49:39|42103.54
08:49:40|42106.82
08:49:41|42105.51
08:49:41|42105.18
08:49:42|42107.64
08:49:43|42107.87
08:49:44|42107.99
08:49:45|42105.28
08:49:46|42106.86
08:49:47|42105.18
08:49:48|42106.98
08:49:49|42108.28
08:49:50|42106.03
08:49:52|42107.78
08:49:52|42107.5
08:49:53|42106.09
08:49:55|42103.43
08:49:55|42101.84
08:49:57|42105.72
08:49:57|42102.71
08:49:59|42103.78
08:50:00|42106.97
08:50:01|42105.8
08:50:02|42107.43
08:50:03|42106.64
08:50:03|42111.4
08:50:05|42109.86
08:50:06|42110.91
08:50:07|42112.51
08:50:07|42111.58
08:50:09|42112.01
08:50:10|42112.04
08:50:11|42108.25
08:50:12|42113.08
08:50:13|42113.03
08:50:14|42111.69
08:50:15|42111.39
08:50:16|42116.83
08:50:16|42112.02
08:50:18|42108.18
08:50:19|42107.46
08:50:20|42113.84
08:50:21|42112.52
08:50:22|42110.13
08:50:23|42110.67
08:50:24|42111.94
08:50:25|42113.93
08:50:26|42116.69
08:50:27|42115.92
08:50:28|42116.25
08:50:29|42119.41
08:50:30|42123.29
08:50:31|42123.71
08:50:32|42127.63
08:50:33|42126.82
08:50:34|42125.38
08:50:35|42126.61
08:50:36|42126.71
08:50:37|42127.22
08:50:38|42128.46
08:50:39|42128.19
08:50:39|42125.76
08:50:40|42127.42
08:50:42|42129.48
08:50:43|42129.78
08:50:44|42129.82
08:50:45|42125.62
08:50:46|42131.74
08:50:47|42128.4
08:50:48|42129.99
08:50:49|42128.49
08:50:50|42130.59
08:50:51|42130.59
08:50:52|42131.6
08:50:53|42131.69
08:50:54|42131.59
08:50:55|42125.87
08:50:57|42125.7
08:50:58|42129.09
08:50:59|42129.73
08:51:00|42129.9
08:51:01|42130.34
08:51:03|42131.19
08:51:04|42130.33
08:51:04|42131.99
08:51:06|42130.19
08:51:07|42130.07
08:51:08|42133.21
08:51:09|42133.19
08:51:10|42131.23
08:51:10|42132.18
08:51:12|42135.58
08:51:13|42134.9
08:51:14|42136.01
08:51:14|42135.2
08:51:16|42139.65
08:51:17|42140.45
08:51:18|42139.96
08:51:19|42140.95
08:51:19|42142.02
08:51:21|42144.25
08:51:22|42143.38
08:51:23|42143.26
08:51:24|42143.97
08:51:25|42145.64
08:51:26|42141.42
08:51:27|42142.2
08:51:28|42143.44
08:51:29|42143.83
08:51:30|42144.5
08:51:31|42142.09
08:51:32|42142.95
08:51:33|42138.61
08:51:34|42141.5
08:51:35|42136.27
08:51:36|42138.71
08:51:37|42136.4
08:51:38|42134.94
08:51:39|42132.14
08:51:40|42131.19
08:51:41|42131.59
08:51:42|42129.06
08:51:43|42128.52
08:51:44|42127.19
08:51:45|42127.02
08:51:46|42130.23
08:51:47|42129.94
08:51:48|42127.82
08:51:49|42125.39
08:51:50|42122.77
08:51:51|42122.46
08:51:52|42123.6
08:51:53|42121.24
08:51:55|42121.06
08:51:55|42119.99
08:51:57|42122.29
08:51:58|42122.29
08:51:59|42120.39
08:52:01|42117.13
08:52:02|42124.1
08:52:04|42122.44
08:52:05|42122.97
08:52:06|42127.04
08:52:07|42126.11
08:52:08|42125.21
08:52:09|42121.75
08:52:10|42119.67
08:52:11|42122.15
08:52:12|42120.5
08:52:13|42120.45
08:52:14|42115.74
08:52:15|42116.59
08:52:16|42115.72
08:52:17|42115.45
08:52:18|42115.96
08:52:19|42112.93
08:52:20|42112.63
08:52:21|42113.53
08:52:22|42112.78
08:52:23|42116.38
08:52:24|42116.05
08:52:26|42117.89
08:52:26|42120.77
08:52:27|42117.98
08:52:28|42116.01
08:52:29|42116.14
08:52:30|42114.72
08:52:31|42113.39
08:52:32|42114.11
08:52:33|42113.81
08:52:34|42115.86
08:52:35|42116.27
08:52:36|42115.57
08:52:37|42115.39
08:52:38|42114.
08:52:39|42115.39
08:52:40|42112.58
08:52:41|42112.58
08:52:42|42113.09
08:52:43|42117.85
08:52:45|42118.58
08:52:45|42121.47
08:52:47|42125.37
08:52:47|42126.58
08:52:48|42127.3
08:52:49|42126.64
08:52:50|42127.04
08:52:51|42127.24
08:52:52|42127.84
08:52:53|42125.61
08:52:55|42125.51
08:52:55|42124.35
08:52:56|42128.85
08:52:58|42127.04
08:52:58|42129.81
08:53:00|42129.57
08:53:01|42128.74
08:53:02|42128.9
08:53:03|42128.4
08:53:04|42131.17
08:53:05|42132.21
08:53:06|42134.36
08:53:07|42135.99
08:53:08|42135.57
08:53:09|42132.7
08:53:10|42137.84
08:53:11|42136.36
08:53:12|42137.64
08:53:13|42134.93
08:53:14|42136.03
08:53:15|42134.01
08:53:16|42130.8
08:53:17|42132.85
08:53:18|42130.8
08:53:19|42132.34
08:53:20|42129.56
08:53:21|42129.01
08:53:22|42128.76
08:53:23|42127.66
08:53:24|42129.97
08:53:25|42129.59
08:53:26|42130.4
08:53:27|42131.25
08:53:28|42127.06
08:53:29|42130.61
08:53:30|42127.84
08:53:31|42127.51
08:53:32|42126.9
08:53:33|42125.67
08:53:34|42125.57
08:53:35|42125.57
08:53:36|42128.11
08:53:37|42129.54
08:53:38|42128.55
08:53:39|42130.01
08:53:41|42129.17
08:53:42|42128.91
08:53:43|42129.04
08:53:43|42128.13
08:53:44|42128.13
08:53:45|42129.08
08:53:46|42126.28
08:53:47|42128.07
08:53:48|42130.88
08:53:49|42131.04
08:53:51|42130.49
08:53:51|42128.52
08:53:52|42128.54
08:53:53|42128.67
08:53:54|42129.17
08:53:55|42128.52
08:53:57|42129.63
08:53:57|42131.2
08:53:59|42130.68
08:54:00|42130.8
08:54:01|42129.02
08:54:02|42129.28
08:54:03|42127.75
08:54:05|42127.24
08:54:06|42128.08
08:54:08|42127.36
08:54:08|42128.34
08:54:09|42125.58
08:54:11|42127.2
08:54:12|42128.35
08:54:13|42126.59
08:54:14|42124.95
08:54:15|42125.28
08:54:15|42123.23
08:54:17|42121.72
08:54:18|42122.09
08:54:19|42122.71
08:54:20|42123.27
08:54:21|42122.03
08:54:21|42121.06
08:54:23|42120.67
08:54:24|42119.73
08:54:25|42118.86
08:54:26|42119.21
08:54:27|42120.4
08:54:28|42117.61
08:54:29|42115.6
08:54:30|42118.74
08:54:31|42117.87
08:54:32|42116.1
08:54:33|42115.98
08:54:34|42117.22
08:54:35|42116.04
08:54:37|42117.52
08:54:38|42118.4
08:54:39|42120.76
08:54:40|42121.04
08:54:41|42120.64
08:54:42|42121.54
08:54:43|42120.89
08:54:44|42122.83
08:54:45|42119.52
08:54:46|42118.02
08:54:47|42118.35
08:54:48|42118.22
08:54:49|42117.82
08:54:50|42119.02
08:54:51|42119.14
08:54:52|42120.26
08:54:53|42120.26
08:54:54|42118.
08:54:55|42116.89
08:54:56|42117.19
08:54:57|42117.19
08:54:58|42117.22
08:54:59|42116.52
08:55:01|42118.61
08:55:02|42122.04
08:55:04|42121.15
08:55:04|42115.29
08:55:06|42115.76
08:55:07|42116.73
08:55:08|42116.43
08:55:09|42115.84
08:55:10|42119.26
08:55:12|42119.68
08:55:12|42119.31
08:55:14|42121.03
08:55:14|42121.73
08:55:15|42118.64
08:55:17|42132.01
08:55:18|42133.41
08:55:19|42134.54
08:55:20|42134.53
08:55:21|42136.23
08:55:22|42134.36
08:55:23|42137.74
08:55:24|42136.38
08:55:25|42138.01
08:55:26|42137.52
08:55:28|42136.38
08:55:28|42136.38
08:55:29|42133.57
08:55:31|42130.34
08:55:31|42131.03
08:55:32|42130.59
08:55:33|42129.42
08:55:34|42131.01
08:55:35|42128.12
08:55:36|42131.3
08:55:37|42131.47
08:55:39|42129.18
08:55:39|42129.84
08:55:41|42130.58
08:55:41|42129.85
08:55:42|42129.98
08:55:44|42130.53
08:55:44|42131.11
08:55:45|42132.68
08:55:46|42132.58
08:55:47|42133.13
08:55:48|42133.2
08:55:50|42134.75
08:55:51|42134.75
08:55:52|42136.56
08:55:52|42139.36
08:55:53|42139.97
08:55:54|42141.63
08:55:55|42141.77
08:55:56|42141.61
08:55:57|42141.32
08:55:59|42142.1
08:56:00|42137.38
08:56:01|42138.44
08:56:03|42139.83
08:56:03|42143.94
08:56:05|42142.01
08:56:06|42137.42
08:56:07|42137.65
08:56:08|42129.87
08:56:09|42125.02
08:56:10|42125.54
08:56:11|42125.24
08:56:12|42127.97
08:56:13|42125.86
08:56:14|42126.69
08:56:14|42124.13
08:56:16|42128.26
08:56:17|42127.59
08:56:18|42131.36
08:56:18|42132.68
08:56:20|42131.5
08:56:21|42131.5
08:56:22|42130.31
08:56:23|42128.94
08:56:23|42128.21
08:56:25|42127.57
08:56:26|42129.89
08:56:27|42129.77
08:56:28|42131.59
08:56:29|42130.94
08:56:30|42132.
08:56:31|42131.41
08:56:32|42131.41
08:56:33|42127.81
08:56:34|42129.96
08:56:35|42129.
08:56:36|42128.95
08:56:37|42130.64
08:56:38|42132.75
08:56:39|42134.71
08:56:40|42133.21
08:56:41|42131.67
08:56:42|42130.7
08:56:43|42134.69
08:56:44|42134.61
08:56:45|42134.36
08:56:46|42135.03
08:56:47|42134.21
08:56:48|42134.66
08:56:49|42135.46
08:56:51|42135.18
08:56:51|42133.52
08:56:53|42134.16
08:56:53|42130.43
08:56:54|42130.34
08:56:55|42132.54
08:56:56|42135.64
08:56:57|42134.43
08:56:59|42135.62
08:56:59|42133.59
08:57:00|42134.54
08:57:01|42131.6
08:57:03|42132.81
08:57:03|42131.63
08:57:05|42134.94
08:57:06|42135.26
08:57:07|42137.66
08:57:08|42137.34
08:57:09|42137.05
08:57:10|42133.62
08:57:12|42132.01
08:57:12|42130.95
08:57:13|42131.24
08:57:14|42131.22
08:57:15|42131.78
08:57:16|42132.3
08:57:17|42130.13
08:57:18|42129.04
08:57:19|42129.54
08:57:20|42130.09
08:57:21|42129.97
08:57:22|42130.3
08:57:23|42130.27
08:57:25|42129.8
08:57:25|42127.03
08:57:26|42128.7
08:57:27|42127.84
08:57:29|42125.44
08:57:30|42123.86
08:57:31|42123.66
08:57:32|42119.62
08:57:32|42119.48
08:57:33|42119.6
08:57:35|42120.81
08:57:35|42119.2
08:57:36|42118.48
08:57:38|42119.
08:57:38|42119.1
08:57:39|42121.08
08:57:40|42121.21
08:57:42|42121.13
08:57:43|42121.13
08:57:44|42121.13
08:57:44|42121.13
08:57:46|42127.6
08:57:46|42126.83
08:57:48|42128.4
08:57:48|42124.17
08:57:49|42125.35
08:57:51|42127.97
08:57:52|42128.1
08:57:52|42129.65
08:57:53|42126.34
08:57:54|42127.78
08:57:55|42128.3
08:57:56|42127.16
08:57:57|42125.05
08:57:59|42124.86
08:57:59|42123.99
08:58:00|42125.81
08:58:02|42126.8
08:58:04|42124.9
08:58:05|42125.64
08:58:06|42126.8
08:58:08|42124.46
08:58:09|42124.22
08:58:11|42124.22
08:58:12|42122.21
08:58:12|42123.32
08:58:13|42121.34
08:58:14|42122.34
08:58:16|42122.02
08:58:17|42124.23
08:58:17|42124.22
08:58:18|42124.52
08:58:20|42122.6
08:58:20|42123.28
08:58:21|42123.19
08:58:22|42123.57
08:58:24|42123.57
08:58:25|42123.88
08:58:26|42124.46
08:58:27|42126.09
08:58:28|42123.37
08:58:29|42123.37
08:58:30|42124.66
08:58:31|42124.81
08:58:32|42125.13
08:58:33|42125.13
08:58:34|42123.96
08:58:35|42124.75
08:58:36|42123.94
08:58:37|42123.94
08:58:38|42123.94
08:58:39|42124.14
08:58:40|42123.94
08:58:41|42123.76
08:58:42|42123.7
08:58:43|42121.73
08:58:44|42120.41
08:58:45|42119.52
08:58:46|42119.27
08:58:47|42117.83
08:58:48|42118.13
08:58:50|42117.86
08:58:51|42117.51
08:58:51|42118.18
08:58:52|42119.12
08:58:53|42118.73
08:58:54|42118.87
08:58:55|42128.
08:58:56|42131.03
08:58:57|42126.66
08:58:58|42129.34
08:58:59|42128.95
08:59:00|42128.67
08:59:01|42129.41
08:59:02|42129.29
08:59:04|42128.54
08:59:06|42129.4
08:59:06|42127.82
08:59:08|42123.53
08:59:09|42118.87
08:59:10|42117.48
08:59:11|42116.89
08:59:11|42115.99
08:59:13|42115.56
08:59:14|42116.68
08:59:15|42114.8
08:59:16|42115.34
08:59:17|42115.34
08:59:18|42114.4
08:59:19|42115.4
08:59:20|42114.
08:59:21|42116.4
08:59:22|42116.4
08:59:23|42115.41
08:59:23|42117.19
08:59:25|42119.73
08:59:26|42120.08
08:59:27|42120.08
08:59:28|42119.1
08:59:29|42118.71
08:59:29|42119.37
08:59:31|42118.52
08:59:32|42117.47
08:59:33|42119.81
08:59:33|42119.32
08:59:34|42119.32
08:59:36|42117.71
08:59:37|42118.61
08:59:38|42117.21
08:59:39|42115.66
08:59:40|42115.66
08:59:41|42116.65
08:59:43|42117.06
08:59:43|42117.12
08:59:44|42116.88
08:59:45|42117.7
08:59:46|42117.7
08:59:48|42116.33
08:59:49|42117.57
08:59:49|42118.14
08:59:50|42116.22
08:59:51|42117.78
08:59:52|42117.78
08:59:53|42117.78
08:59:54|42117.19
08:59:56|42117.63
08:59:57|42118.31
08:59:57|42117.97
08:59:59|42116.56
08:59:59|42116.98
09:00:01|42116.67
09:00:01|42119.51
09:00:02|42118.64
09:00:04|42120.47
09:00:06|42129.17
09:00:06|42122.52
09:00:08|42122.56
09:00:08|42123.64
09:00:10|42122.34
09:00:11|42118.42
09:00:11|42114.71
09:00:13|42112.93
09:00:13|42113.88
09:00:15|42119.85
09:00:15|42119.83
09:00:16|42121.99
09:00:18|42118.59
09:00:18|42116.92
09:00:20|42115.67
09:00:20|42116.33
09:00:21|42119.51
09:00:22|42120.07
09:00:23|42121.38
09:00:25|42117.86
09:00:26|42119.21
09:00:27|42118.55
09:00:28|42118.8
09:00:29|42118.6
09:00:30|42115.95
09:00:31|42116.13
09:00:32|42115.95
09:00:33|42118.26
09:00:33|42118.78
09:00:35|42118.03
09:00:35|42117.53
09:00:37|42117.53
09:00:38|42115.76
09:00:39|42116.7
09:00:40|42116.87
09:00:41|42117.2
09:00:42|42115.81
09:00:43|42115.36
09:00:44|42113.81
09:00:44|42115.88
09:00:46|42116.53
09:00:46|42115.23
09:00:48|42114.33
09:00:49|42115.27
09:00:50|42116.65
09:00:51|42115.18
09:00:52|42112.8
09:00:53|42114.2
09:00:54|42114.01
09:00:55|42113.93
09:00:56|42113.92
09:00:57|42113.98
09:00:58|42115.05
09:00:59|42118.11
09:01:00|42116.03
09:01:01|42125.31
09:01:02|42125.26
09:01:03|42125.12
09:01:04|42123.87
09:01:05|42123.95
09:01:06|42122.77
09:01:07|42121.27
09:01:08|42119.55
09:01:09|42119.55
09:01:10|42120.71
09:01:11|42122.61
09:01:12|42126.18
09:01:13|42126.62
09:01:14|42127.4
09:01:15|42126.01
09:01:16|42127.21
09:01:18|42127.72
09:01:19|42126.65
09:01:20|42126.3
09:01:20|42126.3
09:01:21|42126.3
09:01:22|42123.
09:01:23|42120.84
09:01:24|42123.14
09:01:26|42122.87
09:01:26|42123.81
09:01:28|42122.74
09:01:28|42127.89
09:01:29|42127.02
09:01:30|42125.77
09:01:32|42128.86
09:01:33|42130.18
09:01:34|42129.65
09:01:34|42127.05
09:01:35|42125.62
09:01:37|42124.23
09:01:38|42123.4
09:01:39|42123.47
09:01:40|42124.6
09:01:41|42124.51
09:01:42|42122.62
09:01:43|42131.28
09:01:45|42128.34
09:01:45|42128.05
09:01:46|42128.62
09:01:47|42127.3
09:01:49|42127.47
09:01:49|42128.37
09:01:51|42127.97
09:01:51|42127.97
09:01:52|42126.61
09:01:53|42126.61
09:01:54|42127.35
09:01:56|42126.
09:01:56|42123.28
09:01:58|42123.88
09:01:58|42124.04
09:01:59|42124.7
09:02:00|42122.55
09:02:01|42122.49
09:02:02|42122.
09:02:03|42123.01
09:02:04|42122.57
09:02:05|42122.77
09:02:07|42123.96
09:02:09|42124.34
09:02:09|42124.92
09:02:11|42122.35
09:02:12|42121.06
09:02:14|42120.86
09:02:14|42118.54
09:02:15|42120.68
09:02:16|42120.15
09:02:18|42120.6
09:02:19|42119.49
09:02:20|42120.01
09:02:20|42120.46
09:02:22|42117.2
09:02:23|42117.79
09:02:24|42118.23
09:02:25|42120.39
09:02:26|42120.39
09:02:26|42123.58
09:02:27|42123.58
09:02:28|42128.15
09:02:29|42125.98
09:02:30|42127.54
09:02:31|42127.48
09:02:33|42130.81
09:02:34|42129.79
09:02:34|42126.82
09:02:36|42125.69
09:02:37|42126.6
09:02:38|42125.69
09:02:39|42125.57
09:02:39|42125.84
09:02:40|42126.57
09:02:41|42123.98
09:02:43|42125.53
09:02:44|42125.57
09:02:45|42125.57
09:02:45|42123.6
09:02:46|42124.59
09:02:48|42124.91
09:02:48|42125.78
09:02:49|42123.09
09:02:50|42123.09
09:02:52|42122.26
09:02:52|42120.34
09:02:55|42119.97
09:02:55|42122.69
09:02:56|42122.69
09:02:57|42119.95
09:02:59|42120.95
09:02:59|42122.1
09:03:00|42123.06
09:03:01|42122.26
09:03:02|42127.52
09:03:04|42128.16
09:03:04|42128.41
09:03:05|42128.53
09:03:06|42128.41
09:03:08|42125.69
09:03:09|42124.13
09:03:10|42124.13
09:03:10|42124.56
09:03:13|42124.07
09:03:13|42124.37
09:03:15|42125.21
09:03:15|42125.03
09:03:16|42123.85
09:03:18|42123.85
09:03:18|42120.25
09:03:19|42120.85
09:03:20|42122.3
09:03:22|42121.71
09:03:22|42121.83
09:03:23|42121.83
09:03:25|42120.93
09:03:26|42120.47
09:03:27|42119.4
09:03:28|42118.23
09:03:29|42118.24
09:03:30|42118.53
09:03:31|42118.01
09:03:33|42118.8
09:03:34|42121.85
09:03:34|42123.14
09:03:35|42122.02
09:03:37|42123.3
09:03:37|42122.01
09:03:38|42121.1
09:03:40|42121.88
09:03:40|42120.47
09:03:41|42122.58
09:03:43|42120.47
09:03:44|42121.71
09:03:44|42120.51
09:03:45|42122.45
09:03:47|42120.47
09:03:47|42122.74
09:03:49|42120.51
09:03:50|42120.97
09:03:51|42120.97
09:03:52|42120.43
09:03:53|42117.82
09:03:54|42117.21
09:03:55|42114.94
09:03:56|42115.33
09:03:57|42115.58
09:03:58|42114.31
09:04:00|42115.07
09:04:00|42116.28
09:04:01|42116.28
09:04:02|42116.01
09:04:03|42115.88
09:04:04|42117.2
09:04:05|42115.38
09:04:06|42114.99
09:04:07|42118.01
09:04:09|42119.31
09:04:11|42120.46
09:04:12|42120.36
09:04:12|42118.92
09:04:14|42121.33
09:04:14|42120.45
09:04:15|42121.22
09:04:16|42120.64
09:04:18|42120.5
09:04:19|42120.35
09:04:19|42121.02
09:04:21|42117.07
09:04:21|42115.93
09:04:22|42115.61
09:04:24|42114.88
09:04:24|42114.15
09:04:26|42112.
09:04:27|42113.8
09:04:29|42113.45
09:04:30|42115.77
09:04:30|42116.58
09:04:31|42115.76
09:04:33|42116.44
09:04:34|42116.44
09:04:34|42116.
09:04:35|42115.53
09:04:37|42115.22
09:04:38|42118.58
09:04:39|42116.19
09:04:40|42116.19
09:04:40|42115.68
09:04:42|42115.44
09:04:43|42115.44
09:04:44|42117.34
09:04:45|42116.21
09:04:46|42116.82
09:04:47|42116.25
09:04:48|42117.2
09:04:49|42117.51
09:04:50|42116.63
09:04:51|42116.9
09:04:53|42116.99
09:04:53|42116.99
09:04:54|42116.99
09:04:55|42116.45
09:04:56|42116.45
09:04:57|42117.5
09:04:58|42125.87
09:04:59|42122.32
09:05:00|42122.16
09:05:01|42122.19
09:05:02|42121.78
09:05:03|42118.88
09:05:05|42119.53
09:05:06|42118.84
09:05:07|42119.52
09:05:07|42120.
09:05:08|42119.74
09:05:10|42117.23
09:05:11|42116.35
09:05:12|42115.78
09:05:13|42115.76
09:05:14|42114.01
09:05:16|42113.72
09:05:17|42113.64
09:05:17|42113.72
09:05:18|42112.85
09:05:20|42112.01
09:05:21|42113.35
09:05:22|42114.56
09:05:22|42113.2
09:05:24|42113.16
09:05:25|42113.04
09:05:25|42113.48
09:05:27|42113.07
09:05:28|42111.08
09:05:29|42105.33
09:05:30|42102.04
09:05:32|42096.25
09:05:32|42094.83
09:05:33|42094.84
09:05:34|42091.86
09:05:35|42090.41
09:05:36|42091.34
09:05:37|42089.26
09:05:38|42092.1
09:05:39|42088.78
09:05:41|42081.57
09:05:42|42078.41
09:05:43|42077.04
09:05:43|42078.56
09:05:44|42070.5
09:05:45|42072.5
09:05:46|42069.69
09:05:48|42072.92
09:05:48|42075.79
09:05:49|42078.17
09:05:50|42079.93
09:05:52|42078.54
09:05:53|42075.87
09:05:54|42074.51
09:05:55|42073.47
09:05:56|42072.54
09:05:56|42072.54
09:05:58|42074.86
09:05:58|42074.99
09:05:59|42067.93
09:06:00|42067.08
09:06:02|42070.58
09:06:03|42067.74
09:06:04|42069.7
09:06:05|42071.32
09:06:05|42069.05
09:06:06|42066.38
09:06:08|42064.39
09:06:09|42062.81
09:06:10|42063.05
09:06:12|42064.57
09:06:12|42062.8
09:06:14|42063.9
09:06:15|42063.43
09:06:16|42059.72
09:06:18|42060.28
09:06:19|42050.72
09:06:20|42052.74
09:06:21|42052.05
09:06:22|42054.
09:06:23|42053.65
09:06:24|42052.15
09:06:26|42051.86
09:06:27|42050.87
09:06:27|42051.98
09:06:28|42051.29
09:06:29|42047.84
09:06:31|42047.72
09:06:31|42049.74
09:06:32|42049.95
09:06:33|42048.51
09:06:35|42046.88
09:06:36|42049.
09:06:36|42050.89
09:06:38|42048.94
09:06:38|42047.01
09:06:39|42046.48
09:06:40|42046.99
09:06:42|42042.7
09:06:43|42040.6
09:06:44|42037.95
09:06:45|42038.2
09:06:46|42037.11
09:06:47|42035.77
09:06:48|42035.29
09:06:49|42031.85
09:06:50|42034.9
09:06:51|42034.
09:06:52|42035.35
09:06:53|42029.55
09:06:54|42029.4
09:06:55|42019.98
09:06:56|42020.01
09:06:57|42017.17
09:06:58|42013.44
09:06:59|42013.94
09:07:00|42010.97
09:07:01|42010.36
09:07:02|42008.8
09:07:03|42011.43
09:07:04|42015.2
09:07:05|42020.32
09:07:06|42021.97
09:07:07|42021.58
09:07:08|42021.94
09:07:09|42022.98
09:07:10|42021.89
09:07:11|42020.02
09:07:13|42017.19
09:07:14|42016.94
09:07:14|42014.9
09:07:15|42012.81
09:07:17|42016.84
09:07:18|42012.19
09:07:19|42013.89
09:07:20|42015.43
09:07:21|42014.61
09:07:22|42014.21
09:07:24|42016.93
09:07:25|42014.25
09:07:25|42014.99
09:07:26|42015.93
09:07:27|42013.38
09:07:29|42011.43
09:07:30|42006.11
09:07:30|42006.62
09:07:31|42003.06
09:07:32|42000.46
09:07:33|41998.91
09:07:34|42000.61
09:07:35|41997.29
09:07:37|41994.97
09:07:38|41993.09
09:07:39|41990.43
09:07:40|41985.92
09:07:41|41989.27
09:07:42|41992.43
09:07:44|41993.24
09:07:45|41995.16
09:07:45|41998.
09:07:46|41996.27
09:07:47|41993.95
09:07:48|41991.76
09:07:49|41980.01
09:07:50|41973.01
09:07:51|41973.49
09:07:52|41976.13
09:07:53|41971.49
09:07:54|41973.9
09:07:55|41975.44
09:07:56|41969.49
09:07:57|41966.1
09:07:58|41966.7
09:08:00|41962.08
09:08:00|41959.99
09:08:01|41960.01
09:08:02|41967.54
09:08:03|41968.
09:08:04|41961.46
09:08:05|41961.46
09:08:06|41961.66
09:08:07|41959.67
09:08:08|41957.78
09:08:09|41960.35
09:08:10|41963.08
09:08:11|41959.73
09:08:13|41960.62
09:08:15|41962.88
09:08:16|41963.54
09:08:17|41961.59
09:08:18|41963.99
09:08:19|41962.97
09:08:20|41964.6
09:08:20|41964.35
09:08:22|41963.56
09:08:22|41964.85
09:08:24|41965.78
09:08:24|41964.21
09:08:25|41963.51
09:08:26|41981.09
09:08:28|41974.75
09:08:28|41977.07
09:08:29|41977.22
09:08:31|41980.63
09:08:32|41978.01
09:08:32|41979.25
09:08:33|41964.78
09:08:35|41968.57
09:08:36|41971.61
09:08:37|41968.41
09:08:37|41973.08
09:08:39|41963.96
09:08:40|41966.54
09:08:40|41966.01
09:08:42|41965.
09:08:43|41966.98
09:08:44|41963.08
09:08:45|41962.14
09:08:46|41960.52
09:08:46|41959.89
09:08:47|41961.81
09:08:48|41963.83
09:08:50|41967.23
09:08:51|41967.07
09:08:52|41966.43
09:08:53|41968.02
09:08:53|41970.09
09:08:55|41973.84
09:08:55|41969.12
09:08:56|41967.6
09:08:57|41971.92
09:08:58|41972.29
09:09:00|41973.52
09:09:01|41984.02
09:09:02|41976.95
09:09:02|41980.01
09:09:03|41984.14
09:09:05|41984.01
09:09:05|41986.46
09:09:06|41980.54
09:09:07|41983.71
09:09:09|41985.22
09:09:10|41985.88
09:09:11|41987.73
09:09:12|41988.04
09:09:13|41975.88
09:09:15|41976.57
09:09:16|41980.82
09:09:16|41982.83
09:09:17|41981.69
09:09:19|41983.4
09:09:20|41980.38
09:09:21|41982.11
09:09:22|41983.54
09:09:23|41981.87
09:09:24|41983.15
09:09:24|41985.98
09:09:26|41987.41
09:09:27|41983.8
09:09:29|41987.34
09:09:29|41985.62
09:09:31|41985.49
09:09:32|41986.02
09:09:32|41985.81
09:09:34|41983.23
09:09:35|41989.86
09:09:35|41993.37
09:09:37|41989.19
09:09:38|41987.87
09:09:39|41987.55
09:09:40|41988.73
09:09:41|41988.52
09:09:42|41988.85
09:09:43|41991.82
09:09:44|41990.99
09:09:45|41992.47
09:09:46|41993.98
09:09:47|41991.82
09:09:48|41991.12
09:09:49|41989.82
09:09:50|41991.49
09:09:51|41992.51
09:09:52|41993.28
09:09:54|41993.55
09:09:54|41993.78
09:09:55|41994.13
09:09:57|41992.69
09:09:57|41990.8
09:09:59|41992.26
09:09:59|41992.79
09:10:00|41998.39
09:10:02|41999.03
09:10:02|42000.24
09:10:03|41997.27
09:10:04|41996.94
09:10:05|41999.15
09:10:07|41999.73
09:10:07|41999.61
09:10:08|41999.04
09:10:10|42003.33
09:10:11|42000.57
09:10:11|42002.67
09:10:13|42004.01
09:10:14|42006.02
09:10:14|42009.8
09:10:16|42007.55
09:10:17|42007.11
09:10:17|42009.26
09:10:18|42009.26
09:10:20|42007.2
09:10:20|42006.89
09:10:22|42005.99
09:10:23|42005.41
09:10:24|42009.53
09:10:25|42009.27
09:10:26|42011.54
09:10:27|42011.83
09:10:28|42011.68
09:10:29|42013.35
09:10:30|42012.67
09:10:30|42015.63
09:10:32|42012.48
09:10:33|42017.71
09:10:34|42018.77
09:10:35|42015.52
09:10:36|42018.12
09:10:37|42019.96
09:10:38|42022.45
09:10:39|42025.34
09:10:40|42026.
09:10:41|42024.29
09:10:43|42025.87
09:10:43|42027.02
09:10:44|42028.01
09:10:46|42028.5
09:10:46|42028.76
09:10:47|42013.01
09:10:48|42020.
09:10:49|42023.25
09:10:50|42028.52
09:10:51|42033.04
09:10:52|42039.87
09:10:53|42041.15
09:10:54|42024.16
09:10:55|42032.09
09:10:57|42038.95
09:10:58|42036.63
09:10:58|42042.31
09:10:59|42041.85
09:11:00|42041.17
09:11:01|42045.19
09:11:03|42048.4
09:11:03|42048.01
09:11:04|42044.2
09:11:05|42049.37
09:11:06|42055.71
09:11:07|42055.05
09:11:08|42056.08
09:11:09|42060.23
09:11:11|42058.64
09:11:11|42058.24
09:11:12|42061.36
09:11:13|42063.02
09:11:14|42064.93
09:11:16|42062.09
09:11:17|42071.87
09:11:18|42068.75
09:11:19|42073.23
09:11:20|42076.33
09:11:21|42075.18
09:11:21|42075.65
09:11:23|42074.71
09:11:23|42077.54
09:11:26|42077.88
09:11:26|42074.52
09:11:27|42077.28
09:11:29|42073.81
09:11:29|42070.65
09:11:31|42069.19
09:11:31|42067.47
09:11:33|42071.01
09:11:34|42076.08
09:11:34|42079.06
09:11:36|42080.97
09:11:36|42080.15
09:11:38|42079.65
09:11:39|42088.03
09:11:40|42087.7
09:11:41|42084.43
09:11:42|42086.53
09:11:43|42082.7
09:11:43|42089.23
09:11:45|42091.47
09:11:46|42086.81
09:11:46|42091.57
09:11:47|42088.87
09:11:49|42093.72
09:11:50|42092.87
09:11:51|42087.62
09:11:52|42089.8
09:11:53|42090.
09:11:55|42087.84
09:11:56|42086.63
09:11:56|42083.65
09:11:57|42083.61
09:11:59|42084.
09:12:00|42086.37
09:12:01|42085.28
09:12:02|42083.95
09:12:03|42081.41
09:12:04|42083.27
09:12:05|42084.67
09:12:06|42083.96
09:12:06|42083.83
09:12:08|42085.86
09:12:09|42090.
09:12:09|42088.43
09:12:12|42088.42
09:12:12|42088.94
09:12:13|42089.59
09:12:14|42088.51
09:12:16|42085.41
09:12:17|42082.55
09:12:19|42073.05
09:12:20|42080.47
09:12:21|42085.59
09:12:22|42085.07
09:12:23|42078.04
09:12:24|42074.58
09:12:25|42072.76
09:12:26|42072.57
09:12:27|42071.91
09:12:28|42071.44
09:12:30|42068.
09:12:30|42069.9
09:12:31|42070.32
09:12:32|42069.99
09:12:33|42064.41
09:12:34|42064.59
09:12:35|42065.16
09:12:36|42064.11
09:12:38|42068.75
09:12:38|42067.55
09:12:39|42063.53
09:12:41|42065.09
09:12:41|42067.05
09:12:42|42066.91
09:12:44|42066.24
09:12:44|42070.19
09:12:45|42069.89
09:12:46|42070.24
09:12:48|42069.9
09:12:48|42070.83
09:12:49|42070.83
09:12:50|42085.93
09:12:52|42082.01
09:12:52|42080.18
09:12:54|42080.22
09:12:54|42084.54
09:12:55|42087.94
09:12:57|42083.71
09:12:58|42083.93
09:12:59|42082.42
09:13:00|42082.17
09:13:00|42081.79
09:13:01|42080.81
09:13:03|42085.64
09:13:03|42084.48
09:13:05|42084.48
09:13:06|42084.89
09:13:06|42079.42
09:13:08|42073.99
09:13:09|42071.05
09:13:10|42072.85
09:13:11|42071.56
09:13:12|42069.71
09:13:13|42067.56
09:13:14|42066.01
09:13:15|42068.49
09:13:16|42065.35
09:13:16|42061.42
09:13:19|42060.2
09:13:20|42061.8
09:13:20|42062.88
09:13:21|42063.09
09:13:23|42062.96
09:13:24|42067.38
09:13:25|42066.8
09:13:26|42064.91
09:13:27|42062.92
09:13:27|42065.56
09:13:28|42066.62
09:13:30|42067.65
09:13:30|42067.5
09:13:31|42067.61
09:13:33|42065.18
09:13:33|42064.82
09:13:35|42065.2
09:13:36|42064.01
09:13:37|42066.61
09:13:38|42066.61
09:13:39|42064.28
09:13:40|42064.28
09:13:41|42065.89
09:13:43|42066.83
09:13:43|42064.07
09:13:44|42063.54
09:13:45|42063.12
09:13:46|42063.12
09:13:48|42064.73
09:13:49|42063.89
09:13:50|42064.01
09:13:51|42066.06
09:13:52|42066.06
09:13:52|42067.2
09:13:53|42065.6
09:13:54|42066.06
09:13:55|42067.45
09:13:56|42066.38
09:13:57|42069.56
09:13:59|42068.89
09:13:59|42069.82
09:14:00|42069.94
09:14:02|42066.89
09:14:03|42067.6
09:14:03|42072.58
09:14:04|42067.75
09:14:05|42066.45
09:14:07|42065.1
09:14:07|42063.98
09:14:08|42064.79
09:14:09|42067.24
09:14:11|42069.86
09:14:11|42069.6
09:14:13|42068.1
09:14:13|42069.37
09:14:15|42068.76
09:14:15|42069.6
09:14:16|42069.6
09:14:17|42068.85
09:14:19|42070.5
09:14:20|42069.88
09:14:21|42069.48
09:14:23|42069.48
09:14:24|42070.
09:14:25|42069.5
09:14:26|42070.32
09:14:27|42068.91
09:14:28|42070.08
09:14:29|42071.9
09:14:29|42070.81
09:14:31|42069.2
09:14:32|42067.94
09:14:33|42067.94
09:14:34|42067.94
09:14:35|42069.2
09:14:36|42068.81
09:14:37|42069.22
09:14:38|42069.22
09:14:39|42069.22
09:14:39|42069.22
09:14:41|42070.78
09:14:42|42067.6
09:14:42|42071.82
09:14:44|42070.
09:14:45|42071.46
09:14:47|42075.6
09:14:47|42076.47
09:14:49|42072.66
09:14:50|42074.19
09:14:50|42076.08
09:14:52|42076.55
09:14:52|42074.49
09:14:54|42070.01
09:14:54|42067.03
09:14:56|42069.23
09:14:56|42069.28
09:14:57|42071.43
09:14:59|42069.06
09:15:00|42069.19
09:15:01|42066.45
09:15:02|42066.04
09:15:03|42067.12
09:15:04|42068.34
09:15:05|42066.98
09:15:06|42066.98
09:15:07|42066.86
09:15:08|42066.89
09:15:09|42066.67
09:15:10|42063.99
09:15:11|42059.82
09:15:12|42059.52
09:15:13|42057.27
09:15:14|42050.
09:15:15|42054.66
09:15:16|42050.07
09:15:17|42049.34
09:15:19|42043.03
09:15:20|42043.3
09:15:21|42041.94
09:15:22|42046.66
09:15:24|42046.1
09:15:24|42044.75
09:15:25|42043.89
09:15:26|42043.6
09:15:27|42044.78
09:15:29|42043.43
09:15:30|42043.43
09:15:31|42044.92
09:15:31|42044.76
09:15:32|42049.2
09:15:34|42047.9
09:15:35|42046.78
09:15:37|42047.3
09:15:37|42047.88
09:15:38|42048.04
09:15:40|42045.44
09:15:40|42047.67
09:15:41|42045.16
09:15:43|42047.89
09:15:43|42048.63
09:15:44|42047.65
09:15:45|42048.29
09:15:46|42046.92
09:15:47|42047.14
09:15:49|42045.26
09:15:49|42046.93
09:15:51|42046.39
09:15:52|42049.9
09:15:52|42047.1
09:15:53|42046.92
09:15:54|42047.05
09:15:56|42051.36
09:15:56|42054.55
09:15:58|42052.98
09:15:59|42057.15
09:15:59|42058.42
09:16:00|42059.91
09:16:02|42061.92
09:16:03|42063.11
09:16:03|42063.35
09:16:04|42062.89
09:16:06|42063.22
09:16:07|42063.47
09:16:08|42062.51
09:16:09|42065.94
09:16:09|42066.61
09:16:11|42066.28
09:16:12|42066.48
09:16:12|42069.09
09:16:13|42069.53
09:16:15|42068.16
09:16:16|42069.01
09:16:17|42068.89
09:16:17|42071.06
09:16:19|42070.61
09:16:20|42069.77
09:16:20|42070.48
09:16:22|42068.42
09:16:23|42067.83
09:16:24|42066.98
09:16:25|42062.81
09:16:26|42066.24
09:16:27|42066.24
09:16:28|42065.87
09:16:29|42064.21
09:16:30|42064.32
09:16:31|42065.95
09:16:31|42066.35
09:16:33|42068.43
09:16:33|42067.22
09:16:35|42066.45
09:16:36|42067.35
09:16:37|42067.72
09:16:38|42064.06
09:16:39|42066.81
09:16:40|42066.51
09:16:41|42065.01
09:16:42|42057.88
09:16:43|42057.84
09:16:44|42059.99
09:16:45|42057.52
09:16:46|42063.1
09:16:47|42063.59
09:16:48|42064.22
09:16:49|42069.26
09:16:50|42068.82
09:16:51|42068.7
09:16:52|42068.3
09:16:53|42069.38
09:16:54|42072.13
09:16:55|42071.32
09:16:56|42069.37
09:16:57|42069.25
09:16:58|42070.63
09:16:59|42068.42
09:17:00|42070.22
09:17:01|42068.98
09:17:02|42068.06
09:17:03|42070.36
09:17:04|42071.67
09:17:05|42065.94
09:17:06|42061.79
09:17:07|42060.2
09:17:08|42060.36
09:17:09|42061.19
09:17:10|42060.2
09:17:11|42061.85
09:17:12|42059.83
09:17:13|42057.65
09:17:14|42057.34
09:17:15|42057.05
09:17:16|42058.
09:17:17|42058.
09:17:18|42058.
09:17:19|42056.61
09:17:20|42058.98
09:17:21|42061.03
09:17:22|42061.03
09:17:24|42059.55
09:17:25|42061.5
09:17:26|42065.94
09:17:27|42069.65
09:17:28|42068.71
09:17:29|42065.17
09:17:31|42066.9
09:17:32|42067.87
09:17:33|42067.74
09:17:34|42067.74
09:17:35|42068.19
09:17:36|42070.63
09:17:37|42070.66
09:17:38|42069.83
09:17:40|42069.88
09:17:41|42066.58
09:17:41|42069.08
09:17:43|42063.96
09:17:44|42064.4
09:17:44|42066.11
09:17:45|42067.36
09:17:46|42065.73
09:17:47|42069.2
09:17:49|42067.59
09:17:49|42068.44
09:17:51|42068.03
09:17:52|42067.18
09:17:52|42068.
09:17:54|42068.67
09:17:55|42067.57
09:17:56|42067.7
09:17:56|42069.59
09:17:57|42069.66
09:17:58|42067.13
09:17:59|42066.53
09:18:00|42068.13
09:18:01|42065.98
09:18:03|42064.63
09:18:03|42070.52
09:18:05|42070.93
09:18:06|42070.81
09:18:06|42071.88
09:18:07|42072.5
09:18:09|42071.99
09:18:09|42075.11
09:18:10|42072.74
09:18:11|42072.24
09:18:13|42070.65
09:18:13|42071.35
09:18:15|42073.1
09:18:15|42071.77
09:18:16|42077.25
09:18:17|42076.52
09:18:18|42071.58
09:18:19|42072.5
09:18:20|42074.12
09:18:22|42072.24
09:18:22|42072.62
09:18:23|42073.5
09:18:25|42074.97
09:18:25|42075.33
09:18:27|42076.26
09:18:29|42076.68
09:18:30|42075.83
09:18:30|42077.28
09:18:32|42077.15
09:18:32|42075.73
09:18:34|42076.42
09:18:34|42075.84
09:18:36|42075.29
09:18:37|42074.54
09:18:37|42076.3
09:18:38|42076.56
09:18:40|42076.56
09:18:41|42076.43
09:18:41|42075.91
09:18:42|42075.61
09:18:44|42075.98
09:18:45|42074.77
09:18:45|42075.16
09:18:47|42076.11
09:18:47|42075.14
09:18:48|42076.11
09:18:50|42077.31
09:18:51|42079.43
09:18:51|42078.86
09:18:52|42084.55
09:18:54|42083.74
09:18:54|42084.87
09:18:56|42082.99
09:18:57|42084.86
09:18:57|42084.46
09:18:59|42084.99
09:18:59|42083.87
09:19:00|42090.68
09:19:02|42090.38
09:19:02|42089.85
09:19:04|42090.66
09:19:05|42089.57
09:19:05|42088.91
09:19:06|42089.59
09:19:07|42092.25
09:19:09|42094.32
09:19:10|42092.85
09:19:11|42092.38
09:19:12|42092.6
09:19:13|42094.2
09:19:14|42092.94
09:19:15|42095.02
09:19:16|42095.34
09:19:16|42095.72
09:19:17|42096.38
09:19:19|42096.25
09:19:19|42099.43
09:19:21|42099.79
09:19:21|42105.07
09:19:23|42106.16
09:19:25|42107.64
09:19:25|42105.34
09:19:27|42105.37
09:19:28|42108.8
09:19:28|42110.44
09:19:29|42108.83
09:19:31|42104.81
09:19:31|42105.69
09:19:33|42107.61
09:19:33|42107.12
09:19:35|42103.99
09:19:36|42106.04
09:19:36|42106.75
09:19:37|42106.28
09:19:39|42107.82
09:19:39|42105.48
09:19:40|42106.57
09:19:41|42104.26
09:19:43|42098.42
09:19:44|42094.89
09:19:44|42092.06
09:19:46|42091.48
09:19:47|42093.87
09:19:47|42097.84
09:19:49|42096.86
09:19:49|42097.41
09:19:51|42092.12
09:19:51|42091.9
09:19:52|42092.
09:19:53|42092.82
09:19:54|42091.
09:19:56|42091.49
09:19:57|42092.96
09:19:58|42093.95
09:19:59|42094.08
09:20:00|42094.67
09:20:01|42093.41
09:20:02|42089.97
09:20:03|42089.71
09:20:04|42092.78
09:20:05|42092.04
09:20:06|42091.23
09:20:07|42088.57
09:20:08|42089.74
09:20:09|42088.45
09:20:10|42087.58
09:20:11|42090.36
09:20:12|42089.28
09:20:13|42089.28
09:20:14|42090.09
09:20:15|42089.48
09:20:16|42089.48
09:20:17|42086.81
09:20:18|42088.55
09:20:19|42088.27
09:20:20|42090.41
09:20:21|42091.31
09:20:22|42092.63
09:20:23|42092.75
09:20:24|42092.75
09:20:26|42091.42
09:20:28|42093.2
09:20:29|42092.23
09:20:30|42092.23
09:20:30|42097.21
09:20:31|42102.22
09:20:33|42103.01
09:20:34|42097.93
09:20:34|42101.19
09:20:35|42102.84
09:20:37|42109.2
09:20:38|42105.27
09:20:38|42102.8
09:20:40|42105.44
09:20:40|42107.02
09:20:41|42109.17
09:20:43|42109.85
09:20:43|42110.87
09:20:44|42110.31
09:20:46|42109.34
09:20:46|42107.88
09:20:48|42108.53
09:20:49|42108.07
09:20:50|42110.19
09:20:50|42110.6
09:20:51|42110.31
09:20:53|42112.86
09:20:54|42113.44
09:20:54|42118.21
09:20:55|42124.43
09:20:57|42122.19
09:20:58|42124.76
09:20:59|42119.59
09:21:00|42125.52
09:21:00|42121.9
09:21:02|42120.03
09:21:03|42118.26
09:21:03|42119.44
09:21:04|42118.31
09:21:05|42119.55
09:21:07|42118.14
09:21:08|42118.37
09:21:09|42118.36
09:21:10|42118.1
09:21:11|42120.67
09:21:11|42121.95
09:21:12|42117.25
09:21:14|42120.04
09:21:15|42119.24
09:21:16|42118.25
09:21:16|42121.4
09:21:18|42120.05
09:21:19|42121.28
09:21:20|42122.52
09:21:20|42120.11
09:21:22|42119.46
09:21:23|42118.54
09:21:23|42119.98
09:21:24|42122.79
09:21:26|42124.5
09:21:26|42127.74
09:21:27|42129.29
09:21:29|42128.39
09:21:30|42130.74
09:21:32|42132.67
09:21:32|42132.67
09:21:34|42132.4
09:21:35|42131.66
09:21:35|42132.87
09:21:36|42126.81
09:21:38|42123.18
09:21:39|42121.02
09:21:40|42122.54
09:21:41|42118.82
09:21:41|42123.27
09:21:42|42123.27
09:21:45|42123.95
09:21:45|42122.22
09:21:46|42123.72
09:21:48|42124.33
09:21:48|42124.32
09:21:49|42115.96
09:21:50|42110.22
09:21:51|42113.06
09:21:53|42110.05
09:21:53|42108.69
09:21:55|42108.22
09:21:55|42109.54
09:21:56|42116.
09:21:57|42113.53
09:21:59|42115.03
09:21:59|42115.9
09:22:00|42114.29
09:22:01|42114.31
09:22:02|42114.17
09:22:03|42115.8
09:22:04|42116.02
09:22:05|42118.89
09:22:06|42117.87
09:22:07|42119.12
09:22:08|42117.82
09:22:09|42118.11
09:22:10|42117.69
09:22:11|42119.17
09:22:13|42117.57
09:22:13|42117.57
09:22:14|42116.98
09:22:15|42117.57
09:22:16|42117.11
09:22:17|42118.
09:22:18|42118.15
09:22:19|42114.96
09:22:21|42114.
09:22:21|42114.48
09:22:22|42111.79
09:22:24|42109.31
09:22:24|42109.31
09:22:25|42109.18
09:22:27|42108.39
09:22:29|42112.58
09:22:29|42111.42
09:22:31|42111.4
09:22:32|42110.8
09:22:33|42111.84
09:22:34|42111.
09:22:34|42107.39
09:22:36|42107.83
09:22:37|42106.12
09:22:38|42106.25
09:22:38|42106.
09:22:40|42108.56
09:22:40|42109.15
09:22:41|42109.81
09:22:42|42107.
09:22:43|42107.
09:22:45|42108.13
09:22:46|42107.87
09:22:47|42107.74
09:22:48|42107.74
09:22:49|42106.37
09:22:50|42107.47
09:22:50|42109.17
09:22:52|42109.09
09:22:52|42109.09
09:22:54|42110.5
09:22:55|42110.76
09:22:56|42113.23
09:22:56|42118.33
09:22:58|42117.14
09:22:59|42126.54
09:23:00|42124.6
09:23:00|42123.98
09:23:02|42124.16
09:23:02|42127.9
09:23:04|42125.91
09:23:04|42127.76
09:23:06|42128.48
09:23:07|42128.48
09:23:08|42129.46
09:23:09|42129.06
09:23:09|42129.8
09:23:11|42129.8
09:23:12|42132.
09:23:13|42131.04
09:23:13|42129.44
09:23:14|42128.93
09:23:15|42132.86
09:23:17|42132.87
09:23:17|42132.87
09:23:18|42132.87
09:23:19|42136.38
09:23:21|42137.58
09:23:21|42138.28
09:23:23|42138.19
09:23:24|42134.65
09:23:26|42135.73
09:23:26|42132.1
09:23:27|42131.8
09:23:29|42132.37
09:23:29|42135.7
09:23:31|42138.8
09:23:32|42138.66
09:23:33|42141.08
09:23:33|42140.94
09:23:35|42139.46
09:23:36|42139.7
09:23:37|42138.49
09:23:38|42139.05
09:23:39|42139.05
09:23:40|42143.88
09:23:42|42141.91
09:23:43|42143.04
09:23:44|42145.34
09:23:45|42149.43
09:23:45|42150.88
09:23:46|42147.92
09:23:47|42146.13
09:23:48|42149.16
09:23:50|42151.59
09:23:51|42150.8
09:23:51|42150.07
09:23:52|42150.52
09:23:54|42150.39
09:23:54|42153.25
09:23:55|42150.18
09:23:56|42152.35
09:23:57|42150.92
09:23:58|42148.47
09:24:00|42146.62
09:24:00|42146.59
09:24:01|42147.02
09:24:03|42145.93
09:24:03|42145.99
09:24:04|42147.78
09:24:05|42146.52
09:24:06|42148.65
09:24:07|42151.97
09:24:09|42150.69
09:24:09|42164.8
09:24:10|42167.36
09:24:11|42167.75
09:24:13|42166.65
09:24:13|42166.02
09:24:15|42165.31
09:24:15|42174.77
09:24:17|42175.34
09:24:17|42169.88
09:24:18|42173.89
09:24:20|42169.38
09:24:20|42167.43
09:24:21|42162.
09:24:22|42159.18
09:24:24|42157.61
09:24:24|42154.58
09:24:26|42158.49
09:24:26|42156.25
09:24:28|42153.35
09:24:29|42152.8
09:24:30|42159.98
09:24:31|42160.74
09:24:33|42164.86
09:24:34|42164.7
09:24:34|42161.89
09:24:35|42162.02
09:24:37|42161.69
09:24:38|42161.96
09:24:39|42160.41
09:24:40|42165.01
09:24:41|42163.84
09:24:42|42163.83
09:24:43|42166.05
09:24:44|42166.13
09:24:44|42170.86
09:24:46|42173.98
09:24:47|42173.32
09:24:48|42171.6
09:24:49|42170.75
09:24:50|42171.58
09:24:51|42169.34
09:24:51|42170.13
09:24:53|42175.94
09:24:54|42174.56
09:24:54|42176.62
09:24:56|42173.99
09:24:57|42171.09
09:24:57|42171.03
09:24:58|42174.8
09:25:00|42170.5
09:25:01|42168.41
09:25:01|42168.61
09:25:03|42166.15
09:25:04|42167.35
09:25:05|42170.96
09:25:06|42170.9
09:25:06|42170.83
09:25:08|42173.1
09:25:09|42171.3
09:25:09|42171.58
09:25:10|42178.
09:25:11|42171.07
09:25:13|42167.77
09:25:13|42172.7
09:25:14|42170.89
09:25:16|42169.62
09:25:17|42168.4
09:25:18|42169.48
09:25:18|42169.56
09:25:19|42169.67
09:25:21|42169.93
09:25:22|42167.44
09:25:23|42168.33
09:25:24|42170.43
09:25:25|42174.16
09:25:26|42178.21
09:25:27|42175.71
09:25:28|42175.87
09:25:29|42174.04
09:25:30|42177.97
09:25:32|42180.47
09:25:32|42186.29
09:25:36|42184.7
09:25:37|42185.67
09:25:39|42191.16
09:25:39|42192.35
09:25:40|42206.83
09:25:42|42210.12
09:25:43|42206.
09:25:44|42207.96
09:25:45|42198.
09:25:46|42187.89
09:25:48|42189.04
09:25:48|42190.98
09:25:50|42194.64
09:25:50|42195.59
09:25:51|42192.13
09:25:52|42193.33
09:25:53|42190.55
09:25:54|42190.41
09:25:56|42185.24
09:25:56|42181.26
09:25:57|42184.3
09:25:59|42183.3
09:25:59|42185.38
09:26:00|42181.36
09:26:02|42177.65
09:26:03|42173.16
09:26:03|42168.66
09:26:04|42167.9
09:26:06|42168.28
09:26:06|42167.29
09:26:08|42166.01
09:26:08|42168.09
09:26:10|42167.
09:26:11|42167.73
09:26:12|42164.89
09:26:13|42167.8
09:26:14|42166.54
09:26:15|42165.75
09:26:15|42164.23
09:26:17|42164.86
09:26:18|42163.61
09:26:18|42166.38
09:26:20|42165.18
09:26:21|42165.18
09:26:22|42164.75
09:26:23|42165.57
09:26:24|42165.96
09:26:25|42178.79
09:26:26|42176.64
09:26:26|42175.22
09:26:28|42175.5
09:26:28|42178.81
09:26:29|42177.55
09:26:32|42181.33
09:26:32|42183.06
09:26:34|42181.87
09:26:36|42182.21
09:26:37|42175.16
09:26:38|42179.25
09:26:39|42176.06
09:26:40|42186.06
09:26:41|42182.83
09:26:43|42183.7
09:26:43|42183.32
09:26:44|42182.79
09:26:45|42182.61
09:26:47|42182.46
09:26:47|42177.08
09:26:49|42173.42
09:26:50|42174.23
09:26:51|42173.34
09:26:51|42172.68
09:26:53|42181.34
09:26:54|42181.34
09:26:55|42178.16
09:26:56|42176.45
09:26:57|42176.06
09:26:58|42174.31
09:27:00|42172.07
09:27:00|42172.77
09:27:01|42170.71
09:27:03|42170.35
09:27:04|42169.46
09:27:05|42164.63
09:27:06|42163.69
09:27:07|42166.03
09:27:08|42165.56
09:27:09|42167.58
09:27:10|42169.19
09:27:11|42165.21
09:27:12|42166.42
09:27:13|42165.45
09:27:14|42164.19
09:27:15|42162.55
09:27:16|42161.48
09:27:17|42163.39
09:27:18|42162.48
09:27:19|42162.67
09:27:20|42162.58
09:27:21|42158.31
09:27:22|42157.74
09:27:23|42157.88
09:27:24|42156.75
09:27:25|42156.72
09:27:26|42156.33
09:27:27|42160.17
09:27:28|42157.79
09:27:29|42158.83
09:27:30|42158.88
09:27:31|42159.03
09:27:33|42159.7
09:27:33|42159.6
09:27:35|42170.96
09:27:36|42165.54
09:27:36|42167.16
09:27:38|42166.06
09:27:39|42165.45
09:27:39|42164.57
09:27:41|42166.48
09:27:42|42164.77
09:27:43|42165.06
09:27:44|42163.3
09:27:45|42164.24
09:27:46|42164.24
09:27:47|42164.24
09:27:49|42163.29
09:27:50|42162.51
09:27:50|42162.59
09:27:52|42160.8
09:27:52|42164.78
09:27:53|42162.83
09:27:54|42162.68
09:27:56|42163.43
09:27:57|42163.43
09:27:57|42183.19
09:27:58|42186.
09:28:00|42180.03
09:28:00|42183.02
09:28:01|42181.84
09:28:02|42178.86
09:28:03|42177.31
09:28:04|42175.05
09:28:06|42168.1
09:28:07|42169.11
09:28:08|42169.11
09:28:08|42169.28
09:28:09|42169.93
09:28:11|42170.42
09:28:12|42169.67
09:28:13|42172.05
09:28:14|42170.81
09:28:14|42171.34
09:28:16|42166.77
09:28:17|42165.57
09:28:18|42164.
09:28:19|42162.67
09:28:20|42161.99
09:28:21|42159.68
09:28:22|42160.06
09:28:23|42159.82
09:28:24|42157.51
09:28:25|42158.72
09:28:26|42158.87
09:28:27|42157.63
09:28:28|42157.63
09:28:29|42158.72
09:28:30|42163.2
09:28:31|42163.78
09:28:32|42162.94
09:28:33|42164.17
09:28:35|42159.41
09:28:36|42158.42
09:28:37|42158.26
09:28:38|42155.96
09:28:40|42155.58
09:28:41|42156.9
09:28:42|42157.58
09:28:42|42158.71
09:28:44|42158.54
09:28:44|42158.5
09:28:45|42156.59
09:28:47|42157.23
09:28:48|42155.74
09:28:49|42155.85
09:28:50|42157.15
09:28:51|42156.29
09:28:52|42155.77
09:28:53|42156.87
09:28:55|42155.48
09:28:55|42157.19
09:28:57|42158.2
09:28:57|42158.54
09:28:58|42157.75
09:29:00|42158.13
09:29:02|42159.22
09:29:02|42159.19
09:29:04|42163.41
09:29:05|42160.89
09:29:06|42162.51
09:29:07|42161.81
09:29:08|42162.48
09:29:09|42162.15
09:29:11|42163.84
09:29:11|42162.95
09:29:12|42162.91
09:29:13|42162.43
09:29:14|42160.8
09:29:15|42160.68
09:29:16|42162.28
09:29:17|42162.28
09:29:18|42161.77
09:29:19|42161.77
09:29:20|42161.77
09:29:21|42161.77
09:29:22|42157.75
09:29:24|42160.06
09:29:24|42160.16
09:29:25|42160.06
09:29:26|42160.06
09:29:27|42160.06
09:29:29|42160.04
09:29:29|42160.05
09:29:31|42153.88
09:29:31|42153.59
09:29:32|42153.35
09:29:34|42149.41
09:29:36|42149.02
09:29:37|42147.59
09:29:38|42145.18
09:29:38|42145.47
09:29:40|42146.98
09:29:41|42146.99
09:29:42|42145.28
09:29:43|42144.86
09:29:44|42144.86
09:29:45|42146.18
09:29:45|42145.21
09:29:47|42145.79
09:29:48|42145.79
09:29:49|42145.87
09:29:50|42144.96
09:29:51|42147.6
09:29:52|42145.06
09:29:53|42146.28
09:29:54|42149.82
09:29:55|42149.37
09:29:56|42148.38
09:29:57|42146.96
09:29:58|42147.82
09:29:59|42147.82
09:30:00|42145.64
09:30:01|42147.96
09:30:02|42145.92
09:30:04|42146.03
09:30:04|42149.23
09:30:06|42158.14
09:30:07|42158.84
09:30:07|42153.51
09:30:08|42158.56
09:30:09|42162.24
09:30:11|42162.4
09:30:11|42166.12
09:30:12|42162.01
09:30:13|42165.31
09:30:14|42166.3
09:30:16|42168.4
09:30:16|42166.45
09:30:17|42165.86
09:30:18|42164.35
09:30:19|42166.92
09:30:21|42165.74
09:30:21|42163.68
09:30:23|42165.18
09:30:24|42164.99
09:30:25|42161.13
09:30:26|42160.53
09:30:27|42158.24
09:30:28|42158.24
09:30:29|42157.8
09:30:30|42159.24
09:30:31|42158.77
09:30:32|42158.5
09:30:34|42158.3
09:30:35|42164.82
09:30:37|42163.67
09:30:39|42161.96
09:30:39|42162.93
09:30:41|42161.82
09:30:42|42161.42
09:30:42|42161.19
09:30:44|42161.23
09:30:45|42160.51
09:30:46|42160.
09:30:47|42160.01
09:30:49|42159.57
09:30:49|42161.47
09:30:51|42161.47
09:30:51|42162.71
09:30:52|42159.71
09:30:54|42156.01
09:30:54|42156.13
09:30:55|42156.13
09:30:57|42156.
09:30:58|42155.22
09:30:59|42154.27
09:31:00|42154.22
09:31:01|42153.96
09:31:02|42152.06
09:31:03|42150.82
09:31:04|42150.82
09:31:05|42155.87
09:31:06|42155.82
09:31:07|42153.56
09:31:08|42154.91
09:31:09|42155.19
09:31:10|42156.12
09:31:11|42154.
09:31:12|42154.
09:31:13|42155.17
09:31:14|42155.17
09:31:15|42156.48
09:31:16|42156.47
09:31:17|42155.24
09:31:18|42155.24
09:31:19|42158.67
09:31:20|42158.3
09:31:21|42156.21
09:31:22|42155.45
09:31:23|42156.02
09:31:24|42154.58
09:31:25|42155.35
09:31:26|42156.43
09:31:27|42155.61
09:31:28|42157.19
09:31:29|42157.23
09:31:30|42157.92
09:31:31|42160.94
09:31:33|42167.34
09:31:34|42165.32
09:31:35|42162.76
09:31:36|42174.
09:31:37|42174.05
09:31:38|42174.89
09:31:40|42172.54
09:31:41|42167.74
09:31:42|42161.8
09:31:43|42162.01
09:31:44|42165.55
09:31:46|42162.69
09:31:46|42162.59
09:31:48|42160.85
09:31:49|42160.65
09:31:50|42160.87
09:31:50|42160.86
09:31:52|42162.59
09:31:53|42162.76
09:31:53|42160.85
09:31:55|42163.21
09:31:57|42162.
09:31:57|42162.
09:31:59|42162.02
09:31:59|42162.26
09:32:00|42162.14
09:32:02|42161.29
09:32:02|42160.4
09:32:03|42161.49
09:32:04|42161.23
09:32:06|42167.43
09:32:07|42175.73
09:32:07|42170.01
09:32:09|42171.01
09:32:10|42171.08
09:32:10|42170.61
09:32:11|42172.42
09:32:13|42173.07
09:32:14|42172.85
09:32:15|42174.99
09:32:16|42173.49
09:32:17|42181.14
09:32:17|42181.26
09:32:18|42180.58
09:32:20|42180.9
09:32:20|42176.87
09:32:21|42186.37
09:32:23|42182.05
09:32:23|42180.97
09:32:25|42183.09
09:32:25|42189.19
09:32:27|42193.64
09:32:27|42189.98
09:32:28|42188.49
09:32:30|42183.73
09:32:31|42183.65
09:32:31|42188.15
09:32:33|42188.33
09:32:34|42188.33
09:32:35|42189.29
09:32:35|42189.27
09:32:36|42184.01
09:32:38|42185.92
09:32:39|42181.32
09:32:40|42182.8
09:32:41|42184.07
09:32:43|42182.03
09:32:43|42183.24
09:32:45|42182.1
09:32:45|42180.11
09:32:46|42178.73
09:32:47|42177.83
09:32:49|42178.42
09:32:50|42179.04
09:32:51|42174.73
09:32:52|42172.17
09:32:53|42172.43
09:32:54|42173.85
09:32:55|42174.14
09:32:56|42173.94
09:32:57|42170.
09:32:58|42171.23
09:32:59|42173.58
09:33:00|42175.7
09:33:01|42175.48
09:33:02|42176.2
09:33:03|42175.32
09:33:04|42176.27
09:33:05|42175.33
09:33:06|42175.17
09:33:07|42175.17
09:33:08|42175.94
09:33:09|42174.92
09:33:10|42180.07
09:33:11|42183.67
09:33:12|42189.54
09:33:13|42186.81
09:33:14|42177.07
09:33:15|42176.69
09:33:16|42174.01
09:33:17|42176.69
09:33:18|42176.69
09:33:19|42177.5
09:33:20|42179.04
09:33:21|42181.89
09:33:22|42181.34
09:33:23|42180.28
09:33:24|42179.9
09:33:25|42180.9
09:33:26|42180.9
09:33:27|42180.12
09:33:28|42180.65
09:33:29|42179.59
09:33:30|42180.39
09:33:31|42179.98
09:33:32|42179.72
09:33:33|42179.6
09:33:34|42179.32
09:33:35|42179.32
09:33:36|42177.04
09:33:37|42176.58
09:33:38|42176.61
09:33:39|42176.74
09:33:40|42173.48
09:33:42|42174.09
09:33:42|42170.12
09:33:43|42169.23
09:33:45|42169.16
09:33:45|42169.07
09:33:46|42169.08
09:33:48|42171.12
09:33:48|42170.68
09:33:50|42171.76
09:33:51|42172.32
09:33:52|42172.
09:33:52|42179.06
09:33:54|42177.95
09:33:55|42180.37
09:33:56|42178.31
09:33:57|42184.01
09:33:58|42183.17
09:33:59|42182.84
09:34:00|42174.64
09:34:01|42171.89
09:34:02|42172.
09:34:03|42171.75
09:34:03|42171.62
09:34:05|42169.72
09:34:06|42169.98
09:34:07|42172.94
09:34:08|42176.91
09:34:08|42177.09
09:34:10|42180.95
09:34:11|42179.98
09:34:12|42180.81
09:34:13|42182.58
09:34:14|42182.34
09:34:15|42181.81
09:34:15|42183.55
09:34:17|42184.85
09:34:19|42185.44
09:34:19|42180.02
09:34:21|42179.36
09:34:22|42180.03
09:34:22|42180.64
09:34:24|42179.59
09:34:24|42177.61
09:34:25|42179.06
09:34:27|42178.6
09:34:27|42181.64
09:34:28|42181.51
09:34:29|42175.92
09:34:30|42176.41
09:34:31|42177.39
09:34:32|42177.4
09:34:33|42177.4
09:34:35|42176.03
09:34:36|42173.78
09:34:37|42174.82
09:34:38|42175.75
09:34:40|42171.1
09:34:41|42171.66
09:34:42|42169.5
09:34:43|42168.2
09:34:45|42165.67
09:34:45|42169.75
09:34:46|42168.4
09:34:48|42169.64
09:34:48|42169.81
09:34:49|42169.04
09:34:51|42170.84
09:34:52|42169.68
09:34:52|42176.89
09:34:53|42176.27
09:34:54|42175.92
09:34:55|42178.28
09:34:56|42178.38
09:34:57|42180.41
09:34:58|42179.17
09:35:00|42179.33
09:35:01|42182.
09:35:02|42181.12
09:35:02|42178.13
09:35:03|42178.
09:35:05|42183.54
09:35:06|42181.11
09:35:06|42180.41
09:35:07|42181.08
09:35:08|42179.77
09:35:09|42179.99
09:35:10|42181.72
09:35:11|42182.07
09:35:12|42178.31
09:35:13|42180.94
09:35:14|42183.1
09:35:15|42178.55
09:35:17|42182.5
09:35:17|42181.52
09:35:19|42181.3
09:35:20|42180.2
09:35:21|42178.72
09:35:22|42178.43
09:35:23|42176.15
09:35:23|42177.03
09:35:24|42174.6
09:35:26|42175.48
09:35:27|42175.05
09:35:28|42176.92
09:35:29|42200.
09:35:30|42201.47
09:35:31|42199.56
09:35:32|42200.41
09:35:33|42196.83
09:35:34|42195.53
09:35:35|42195.99
09:35:36|42194.15
09:35:37|42192.26
09:35:38|42192.69
09:35:39|42218.07
09:35:40|42219.96
09:35:41|42214.34
09:35:42|42213.48
09:35:44|42215.54
09:35:45|42215.84
09:35:45|42229.79
09:35:47|42229.7
09:35:48|42227.61
09:35:49|42227.23
09:35:49|42228.84
09:35:51|42228.74
09:35:52|42227.8
09:35:53|42228.65
09:35:54|42226.49
09:35:55|42223.96
09:35:55|42221.93
09:35:57|42222.5
09:35:58|42225.27
09:35:59|42226.2
09:36:00|42223.08
09:36:01|42218.14
09:36:02|42219.41
09:36:03|42217.67
09:36:04|42216.14
09:36:04|42217.36
09:36:06|42218.11
09:36:06|42217.75
09:36:08|42220.35
09:36:09|42220.05
09:36:10|42220.24
09:36:11|42220.24
09:36:13|42215.45
09:36:13|42214.87
09:36:14|42209.54
09:36:15|42203.82
09:36:17|42206.12
09:36:17|42216.79
09:36:19|42215.08
09:36:19|42212.15
09:36:21|42209.28
09:36:21|42222.73
09:36:22|42223.44
09:36:24|42220.87
09:36:24|42219.51
09:36:25|42216.76
09:36:26|42220.
09:36:27|42214.61
09:36:28|42216.14
09:36:29|42217.61
09:36:30|42219.46
09:36:31|42217.39
09:36:33|42218.69
09:36:33|42219.13
09:36:34|42220.99
09:36:36|42219.17
09:36:36|42218.44
09:36:38|42222.85
09:36:38|42220.78
09:36:39|42219.8
09:36:40|42221.42
09:36:42|42218.86
09:36:43|42222.31
09:36:44|42224.38
09:36:45|42225.61
09:36:47|42224.2
09:36:48|42222.
09:36:48|42220.52
09:36:49|42219.02
09:36:50|42224.8
09:36:51|42225.58
09:36:52|42223.87
09:36:53|42223.06
09:36:55|42221.98
09:36:56|42222.01
09:36:57|42222.
09:36:58|42220.81
09:36:59|42221.29
09:36:59|42226.16
09:37:00|42223.63
09:37:02|42222.03
09:37:02|42223.34
09:37:04|42223.84
09:37:05|42218.57
09:37:05|42220.49
09:37:07|42222.96
09:37:07|42218.
09:37:08|42222.89
09:37:10|42221.59
09:37:10|42221.59
09:37:11|42218.23
09:37:12|42217.15
09:37:14|42218.32
09:37:15|42217.08
09:37:15|42218.66
09:37:17|42225.41
09:37:18|42223.26
09:37:18|42221.79
09:37:19|42220.17
09:37:21|42222.42
09:37:22|42221.13
09:37:22|42222.75
09:37:24|42221.36
09:37:25|42220.19
09:37:26|42220.01
09:37:27|42219.64
09:37:28|42219.76
09:37:29|42218.1
09:37:30|42215.64
09:37:31|42213.33
09:37:32|42214.9
09:37:34|42218.85
09:37:35|42222.25
09:37:36|42221.62
09:37:37|42222.97
09:37:38|42220.42
09:37:39|42222.09
09:37:40|42222.53
09:37:40|42223.17
09:37:43|42223.47
09:37:44|42236.18
09:37:44|42236.04
09:37:46|42236.58
09:37:46|42234.77
09:37:48|42236.42
09:37:49|42244.39
09:37:50|42238.92
09:37:51|42242.05
09:37:52|42254.25
09:37:53|42254.03
09:37:54|42253.11
09:37:55|42254.3
09:37:55|42255.72
09:37:57|42253.71
09:37:57|42254.66
09:37:59|42254.11
09:38:01|42259.46
09:38:01|42260.49
09:38:03|42255.7
09:38:03|42255.3
09:38:05|42256.39
09:38:06|42256.11
09:38:07|42255.9
09:38:08|42254.89
09:38:09|42254.01
09:38:10|42255.67
09:38:11|42258.97
09:38:12|42269.64
09:38:13|42265.15
09:38:14|42268.
09:38:15|42272.01
09:38:16|42272.35
09:38:17|42276.36
09:38:18|42294.8
09:38:19|42293.24
09:38:21|42289.55
09:38:21|42286.52
09:38:22|42288.19
09:38:23|42297.24
09:38:25|42297.97
09:38:25|42296.6
09:38:26|42299.55
09:38:27|42300.01
09:38:28|42288.54
09:38:29|42272.29
09:38:30|42268.08
09:38:31|42265.26
09:38:32|42267.58
09:38:34|42261.74
09:38:34|42273.02
09:38:35|42270.45
09:38:36|42269.75
09:38:38|42271.87
09:38:38|42271.66
09:38:39|42274.08
09:38:41|42271.83
09:38:41|42271.52
09:38:42|42271.3
09:38:44|42270.85
09:38:45|42272.53
09:38:46|42272.65
09:38:47|42270.85
09:38:49|42265.59
09:38:49|42261.36
09:38:50|42264.11
09:38:52|42261.01
09:38:53|42265.33
09:38:54|42262.02
09:38:55|42262.01
09:38:56|42261.32
09:38:57|42260.45
09:38:58|42259.75
09:38:59|42261.79
09:39:00|42261.07
09:39:01|42259.45
09:39:03|42256.95
09:39:04|42253.11
09:39:04|42255.2
09:39:05|42255.23
09:39:06|42255.37
09:39:07|42258.51
09:39:08|42255.23
09:39:10|42259.7
09:39:10|42269.99
09:39:12|42269.13
09:39:12|42266.55
09:39:14|42266.63
09:39:14|42262.86
09:39:15|42260.99
09:39:16|42263.26
09:39:18|42258.83
09:39:19|42259.69
09:39:19|42261.41
09:39:21|42266.02
09:39:21|42268.69
09:39:23|42263.07
09:39:23|42265.58
09:39:24|42266.36
09:39:26|42261.38
09:39:27|42261.2
09:39:27|42260.86
09:39:29|42260.59
09:39:29|42262.84
09:39:30|42258.7
09:39:32|42258.2
09:39:33|42256.41
09:39:34|42253.66
09:39:35|42249.97
09:39:36|42251.7
09:39:37|42247.92
09:39:38|42254.84
09:39:39|42249.21
09:39:40|42250.52
09:39:41|42248.43
09:39:42|42247.98
09:39:43|42246.58
09:39:44|42247.99
09:39:46|42247.37
09:39:46|42247.14
09:39:48|42248.44
09:39:49|42249.99
09:39:49|42248.76
09:39:51|42244.55
09:39:52|42246.53
09:39:52|42246.53
09:39:53|42246.14
09:39:55|42244.65
09:39:56|42246.42
09:39:56|42245.64
09:39:58|42245.86
09:39:59|42246.64
09:40:00|42251.75
09:40:01|42252.96
09:40:02|42254.85
09:40:02|42252.
09:40:04|42253.66
09:40:04|42254.83
09:40:05|42262.24
09:40:06|42262.37
09:40:08|42258.32
09:40:08|42262.63
09:40:10|42262.03
09:40:11|42261.47
09:40:12|42263.22
09:40:13|42264.63
09:40:14|42267.09
09:40:15|42264.49
09:40:16|42262.62
09:40:17|42257.85
09:40:18|42256.43
09:40:19|42257.57
09:40:20|42254.79
09:40:21|42254.38
09:40:22|42254.24
09:40:24|42257.61
09:40:24|42257.88
09:40:25|42257.7
09:40:26|42253.45
09:40:27|42251.85
09:40:28|42248.44
09:40:29|42246.01
09:40:31|42245.96
09:40:32|42245.85
09:40:33|42244.15
09:40:34|42243.
09:40:35|42242.98
09:40:37|42237.38
09:40:37|42237.34
09:40:38|42238.63
09:40:39|42236.66
09:40:40|42236.11
09:40:41|42234.34
09:40:42|42232.29
09:40:43|42234.62
09:40:45|42231.43
09:40:47|42230.
09:40:47|42230.13
09:40:48|42230.28
09:40:50|42229.89
09:40:51|42228.68
09:40:51|42226.68
09:40:53|42227.99
09:40:54|42223.01
09:40:54|42219.26
09:40:56|42218.98
09:40:57|42228.76
09:40:57|42230.43
09:40:59|42229.89
09:40:59|42233.5
09:41:01|42231.7
09:41:02|42231.22
09:41:03|42230.45
09:41:04|42232.4
09:41:06|42229.08
09:41:06|42228.45
09:41:08|42230.
09:41:08|42227.5
09:41:09|42227.5
09:41:10|42227.5
09:41:12|42228.86
09:41:13|42227.19
09:41:14|42227.45
09:41:16|42222.02
09:41:16|42219.55
09:41:17|42226.68
09:41:18|42225.81
09:41:19|42226.63
09:41:20|42229.46
09:41:21|42237.94
09:41:22|42236.07
09:41:23|42235.96
09:41:25|42234.87
09:41:25|42235.2
09:41:26|42238.68
09:41:27|42240.
09:41:29|42244.94
09:41:29|42244.
09:41:31|42241.23
09:41:32|42239.22
09:41:33|42236.45
09:41:33|42235.82
09:41:34|42231.73
09:41:35|42232.33
09:41:36|42229.89
09:41:37|42227.13
09:41:38|42225.88
09:41:39|42225.18
09:41:41|42219.27
09:41:41|42219.33
09:41:43|42219.49
09:41:43|42218.16
09:41:44|42219.84
09:41:46|42219.11
09:41:47|42218.76
09:41:49|42217.63
09:41:50|42220.4
09:41:50|42222.2
09:41:52|42217.28
09:41:52|42218.32
09:41:54|42217.63
09:41:55|42216.81
09:41:56|42223.06
09:41:57|42223.9
09:41:58|42224.92
09:41:59|42223.32
09:42:00|42225.16
09:42:01|42225.22
09:42:02|42222.8
09:42:03|42225.53
09:42:04|42226.41
09:42:05|42222.93
09:42:06|42223.88
09:42:07|42222.93
09:42:09|42221.7
09:42:10|42224.15
09:42:10|42233.38
09:42:11|42233.86
09:42:13|42231.58
09:42:14|42226.69
09:42:15|42222.67
09:42:16|42224.81
09:42:17|42228.13
09:42:18|42231.86
09:42:18|42223.87
09:42:20|42223.01
09:42:21|42223.85
09:42:22|42220.75
09:42:22|42221.96
09:42:24|42220.7
09:42:25|42218.51
09:42:26|42220.27
09:42:27|42223.09
09:42:28|42221.02
09:42:29|42221.17
09:42:30|42223.31
09:42:31|42222.11
09:42:32|42217.04
09:42:34|42216.76
09:42:34|42214.97
09:42:35|42215.94
09:42:36|42216.59
09:42:37|42216.91
09:42:38|42215.57
09:42:39|42217.02
09:42:40|42216.13
09:42:41|42211.71
09:42:42|42211.54
09:42:43|42212.58
09:42:44|42212.39
09:42:45|42215.6
09:42:47|42218.31
09:42:48|42217.89
09:42:49|42219.4
09:42:50|42218.01
09:42:51|42218.64
09:42:52|42218.46
09:42:54|42219.2
09:42:55|42217.33
09:42:56|42216.25
09:42:57|42220.19
09:42:58|42221.62
09:42:59|42230.85
09:43:00|42233.87
09:43:00|42235.09
09:43:02|42234.53
09:43:03|42235.36
09:43:04|42234.08
09:43:05|42230.33
09:43:06|42228.35
09:43:07|42229.
09:43:08|42231.
09:43:09|42230.79
09:43:10|42230.32
09:43:11|42230.68
09:43:12|42228.68
09:43:13|42230.06
09:43:15|42232.37
09:43:16|42230.44
09:43:17|42229.35
09:43:18|42229.35
09:43:19|42231.37
09:43:20|42231.99
09:43:21|42231.37
09:43:22|42227.89
09:43:23|42221.09
09:43:24|42220.64
09:43:25|42223.88
09:43:26|42223.27
09:43:27|42219.41
09:43:28|42219.62
09:43:29|42219.6
09:43:30|42216.1
09:43:31|42216.17
09:43:32|42216.72
09:43:33|42217.88
09:43:34|42220.3
09:43:35|42219.92
09:43:36|42219.
09:43:37|42219.2
09:43:38|42217.92
09:43:39|42218.23
09:43:40|42219.08
09:43:41|42218.67
09:43:42|42217.71
09:43:43|42218.3
09:43:44|42216.24
09:43:45|42215.86
09:43:46|42213.99
09:43:47|42215.08
09:43:49|42216.33
09:43:50|42216.73
09:43:51|42215.56
09:43:52|42213.14
09:43:53|42215.2
09:43:54|42228.
09:43:56|42229.1
09:43:57|42230.12
09:43:59|42229.64
09:43:59|42228.57
09:44:00|42226.06
09:44:02|42226.27
09:44:03|42226.
09:44:04|42228.14
09:44:05|42230.34
09:44:06|42223.92
09:44:06|42223.6
09:44:07|42223.48
09:44:08|42222.92
09:44:09|42221.79
09:44:10|42223.3
09:44:11|42224.15
09:44:12|42224.26
09:44:13|42223.46
09:44:15|42217.63
09:44:15|42217.65
09:44:17|42214.92
09:44:18|42213.93
09:44:18|42215.5
09:44:19|42214.85
09:44:21|42216.4
09:44:22|42217.01
09:44:23|42216.4
09:44:24|42217.1
09:44:25|42212.82
09:44:26|42214.48
09:44:27|42215.18
09:44:28|42215.46
09:44:29|42213.83
09:44:30|42213.7
09:44:31|42213.19
09:44:33|42213.13
09:44:33|42213.8
09:44:34|42211.97
09:44:35|42211.99
09:44:36|42210.64
09:44:37|42211.59
09:44:39|42208.04
09:44:39|42206.
09:44:40|42206.18
09:44:41|42207.92
09:44:43|42208.76
09:44:43|42209.17
09:44:44|42209.55
09:44:45|42209.68
09:44:46|42211.58
09:44:48|42211.84
09:44:48|42207.68
09:44:50|42207.56
09:44:51|42208.51
09:44:52|42209.66
09:44:53|42209.76
09:44:54|42210.42
09:44:56|42216.01
09:44:57|42214.88
09:44:58|42215.08
09:44:58|42215.21
09:45:00|42215.16
09:45:01|42214.84
09:45:02|42212.58
09:45:03|42212.37
09:45:04|42213.2
09:45:05|42211.22
09:45:06|42214.27
09:45:07|42222.3
09:45:07|42217.29
09:45:10|42216.35
09:45:10|42218.56
09:45:11|42217.27
09:45:13|42215.
09:45:13|42208.05
09:45:15|42209.
09:45:16|42209.64
09:45:17|42209.14
09:45:17|42208.88
09:45:18|42207.85
09:45:20|42207.45
09:45:21|42206.89
09:45:21|42204.3
09:45:23|42205.37
09:45:23|42205.48
09:45:24|42205.99
09:45:26|42206.75
09:45:27|42206.75
09:45:28|42204.77
09:45:28|42207.06
09:45:29|42206.8
09:45:30|42206.8
09:45:32|42207.86
09:45:33|42201.56
09:45:33|42203.1
09:45:34|42206.41
09:45:36|42205.08
09:45:37|42204.94
09:45:37|42204.94
09:45:39|42204.07
09:45:40|42202.81
09:45:42|42199.96
09:45:43|42198.48
09:45:44|42197.33
09:45:45|42196.66
09:45:46|42197.88
09:45:46|42197.85
09:45:48|42195.
09:45:48|42193.86
09:45:51|42198.48
09:45:51|42200.03
09:45:53|42200.23
09:45:54|42200.39
09:45:56|42204.46
09:45:56|42203.88
09:45:58|42202.61
09:45:59|42199.68
09:45:59|42197.74
09:46:00|42197.61
09:46:01|42196.8
09:46:02|42197.03
09:46:04|42196.65
09:46:05|42197.54
09:46:05|42195.
09:46:06|42194.26
09:46:07|42191.44
09:46:08|42190.67
09:46:10|42190.8
09:46:10|42190.23
09:46:12|42195.81
09:46:12|42196.81
09:46:13|42194.44
09:46:15|42194.44
09:46:15|42195.3
09:46:16|42192.74
09:46:17|42193.98
09:46:18|42195.43
09:46:19|42202.9
09:46:20|42201.12
09:46:21|42204.73
09:46:22|42221.95
09:46:23|42216.08
09:46:24|42215.28
09:46:25|42214.99
09:46:26|42212.54
09:46:27|42212.
09:46:28|42217.36
09:46:30|42220.43
09:46:31|42222.6
09:46:32|42217.17
09:46:32|42223.99
09:46:34|42223.18
09:46:34|42224.4
09:46:36|42221.85
09:46:37|42218.37
09:46:38|42218.71
09:46:39|42217.57
09:46:40|42219.48
09:46:41|42216.34
09:46:42|42217.16
09:46:43|42219.53
09:46:44|42220.29
09:46:45|42216.99
09:46:46|42218.93
09:46:47|42218.27
09:46:48|42219.01
09:46:49|42217.77
09:46:50|42217.72
09:46:52|42216.01
09:46:53|42216.35
09:46:55|42216.97
09:46:56|42217.81
09:46:57|42221.41
09:46:59|42223.56
09:47:00|42220.35
09:47:00|42220.06
09:47:01|42219.23
09:47:02|42220.32
09:47:03|42221.3
09:47:05|42218.87
09:47:05|42223.13
09:47:06|42222.49
09:47:07|42223.63
09:47:08|42224.03
09:47:10|42221.98
09:47:11|42225.53
09:47:11|42224.08
09:47:12|42224.08
09:47:14|42223.95
09:47:14|42221.45
09:47:16|42222.54
09:47:16|42221.99
09:47:17|42223.99
09:47:19|42221.99
09:47:20|42218.35
09:47:21|42218.24
09:47:22|42217.42
09:47:23|42210.7
09:47:24|42208.13
09:47:25|42205.83
09:47:26|42219.16
09:47:27|42230.15
09:47:28|42227.27
09:47:29|42228.2
09:47:30|42229.07
09:47:31|42227.3
09:47:32|42224.79
09:47:33|42225.16
09:47:34|42230.
09:47:35|42231.22
09:47:36|42232.82
09:47:37|42232.93
09:47:38|42232.54
09:47:39|42235.
09:47:40|42234.99
09:47:41|42239.71
09:47:42|42239.31
09:47:43|42238.34
09:47:44|42239.44
09:47:45|42239.14
09:47:46|42238.39
09:47:47|42238.95
09:47:48|42241.76
09:47:49|42240.1
09:47:50|42232.83
09:47:51|42236.91
09:47:52|42236.94
09:47:54|42242.42
09:47:55|42236.84
09:47:56|42235.88
09:47:57|42234.28
09:47:59|42236.46
09:47:59|42234.17
09:48:00|42233.26
09:48:01|42234.63
09:48:02|42234.61
09:48:04|42229.1
09:48:05|42228.82
09:48:06|42228.92
09:48:07|42227.16
09:48:08|42229.61
09:48:09|42229.81
09:48:10|42228.05
09:48:11|42228.11
09:48:11|42228.96
09:48:12|42228.96
09:48:14|42231.1
09:48:15|42229.26
09:48:15|42229.26
09:48:17|42231.22
09:48:17|42231.06
09:48:19|42228.27
09:48:20|42228.8
09:48:21|42227.42
09:48:21|42230.56
09:48:23|42229.64
09:48:24|42230.33
09:48:26|42230.05
09:48:26|42230.17
09:48:28|42230.68
09:48:29|42229.79
09:48:30|42230.54
09:48:31|42228.16
09:48:31|42227.43
09:48:33|42226.13
09:48:33|42224.4
09:48:34|42224.4
09:48:36|42224.4
09:48:37|42225.6
09:48:38|42226.75
09:48:39|42227.64
09:48:39|42227.64
09:48:40|42227.87
09:48:42|42227.22
09:48:43|42228.19
09:48:44|42226.97
09:48:45|42228.48
09:48:46|42228.48
09:48:47|42229.03
09:48:48|42227.26
09:48:49|42228.18
09:48:50|42227.62
09:48:51|42227.25
09:48:52|42224.06
09:48:53|42225.14
09:48:54|42224.13
09:48:55|42228.16
09:48:56|42227.48
09:48:58|42228.84
09:48:59|42226.64
09:48:59|42228.
09:49:00|42228.82
09:49:01|42225.33
09:49:02|42225.51
09:49:03|42225.9
09:49:05|42227.44
09:49:06|42227.56
09:49:07|42226.72
09:49:07|42228.17
09:49:09|42228.71
09:49:10|42227.46
09:49:10|42227.94
09:49:12|42226.93
09:49:13|42227.83
09:49:14|42226.72
09:49:15|42228.36
09:49:15|42229.35
09:49:22|42228.12
09:49:23|42227.72
09:49:24|42226.02
09:49:25|42226.65
09:49:25|42221.2
09:49:27|42219.99
09:49:27|42218.38
09:49:29|42218.77
09:49:30|42220.
09:49:31|42218.05
09:49:31|42218.85
09:49:33|42222.36
09:49:34|42219.09
09:49:34|42219.61
09:49:36|42218.81
09:49:36|42217.46
09:49:38|42215.97
09:49:39|42218.19
09:49:39|42219.04
09:49:40|42218.37
09:49:42|42216.6
09:49:43|42217.29
09:49:43|42219.34
09:49:44|42218.01
09:49:45|42218.13
09:49:47|42219.32
09:49:48|42218.16
09:49:49|42218.
09:49:50|42218.93
09:49:50|42219.47
09:49:52|42216.93
09:49:53|42218.35
09:49:55|42236.
09:49:55|42236.76
09:49:57|42230.32
09:49:58|42231.1
09:49:59|42231.31
09:50:00|42231.51
09:50:02|42229.93
09:50:03|42232.42
09:50:04|42231.24
09:50:05|42233.08
09:50:06|42233.58
09:50:07|42229.32
09:50:08|42229.32
09:50:09|42229.5
09:50:10|42229.5
09:50:11|42230.65
09:50:12|42232.92
09:50:13|42231.07
09:50:15|42230.69
09:50:16|42230.01
09:50:17|42224.04
09:50:18|42225.31
09:50:19|42231.8
09:50:20|42236.11
09:50:21|42238.17
09:50:22|42234.01
09:50:22|42235.12
09:50:24|42234.67
09:50:25|42236.36
09:50:25|42237.2
09:50:27|42234.01
09:50:28|42235.98
09:50:29|42235.43
09:50:30|42236.58
09:50:30|42243.92
09:50:32|42243.93
09:50:32|42245.54
09:50:33|42247.88
09:50:35|42248.06
09:50:36|42244.88
09:50:37|42244.32
09:50:37|42244.94
09:50:39|42243.6
09:50:40|42241.92
09:50:41|42257.41
09:50:42|42254.68
09:50:43|42255.48
09:50:44|42250.86
09:50:45|42251.02
09:50:46|42249.38
09:50:47|42251.06
09:50:48|42251.15
09:50:49|42250.4
09:50:50|42250.
09:50:51|42249.
09:50:52|42248.51
09:50:53|42247.98
09:50:54|42246.46
09:50:56|42249.41
09:50:57|42249.07
09:50:59|42248.76
09:50:59|42247.32
09:51:01|42249.46
09:51:02|42248.5
09:51:03|42248.09
09:51:05|42248.84
09:51:06|42248.83
09:51:06|42249.84
09:51:08|42248.84
09:51:09|42248.17
09:51:10|42239.81
09:51:11|42240.94
09:51:12|42239.47
09:51:13|42236.6
09:51:14|42237.82
09:51:15|42237.41
09:51:16|42237.06
09:51:17|42241.12
09:51:19|42240.35
09:51:19|42239.97
09:51:20|42237.12
09:51:21|42235.72
09:51:22|42237.59
09:51:23|42234.76
09:51:24|42241.25
09:51:25|42251.17
09:51:26|42251.3
09:51:27|42246.21
09:51:28|42245.21
09:51:30|42244.08
09:51:31|42245.77
09:51:32|42248.83
09:51:32|42247.59
09:51:33|42246.41
09:51:35|42245.
09:51:36|42249.18
09:51:37|42256.82
09:51:38|42265.75
09:51:39|42263.97
09:51:40|42263.2
09:51:41|42264.76
09:51:42|42261.09
09:51:43|42258.3
09:51:44|42257.14
09:51:45|42259.53
09:51:46|42255.39
09:51:47|42256.13
09:51:48|42256.9
09:51:49|42254.73
09:51:50|42255.72
09:51:51|42257.99
09:51:52|42255.98
09:51:53|42253.94
09:51:54|42252.49
09:51:55|42252.75
09:51:56|42252.75
09:51:58|42254.18
09:51:59|42254.59
09:52:00|42255.28
09:52:00|42255.8
09:52:01|42253.99
09:52:03|42250.14
09:52:04|42251.11
09:52:05|42252.55
09:52:06|42249.64
09:52:06|42252.72
09:52:08|42250.78
09:52:08|42250.92
09:52:10|42252.56
09:52:10|42254.59
09:52:12|42253.86
09:52:13|42253.57
09:52:14|42254.87
09:52:15|42253.81
09:52:16|42253.11
09:52:16|42253.13
09:52:18|42250.18
09:52:19|42251.32
09:52:20|42252.6
09:52:20|42254.9
09:52:22|42253.2
09:52:23|42253.93
09:52:24|42254.98
09:52:25|42256.86
09:52:25|42253.
09:52:26|42253.
09:52:28|42253.85
09:52:30|42254.02
09:52:30|42253.37
09:52:31|42251.6
09:52:32|42252.2
09:52:33|42255.69
09:52:34|42254.84
09:52:36|42256.39
09:52:36|42258.63
09:52:37|42253.43
09:52:38|42250.77
09:52:39|42249.17
09:52:40|42249.41
09:52:41|42249.22
09:52:42|42247.11
09:52:43|42243.79
09:52:44|42245.49
09:52:45|42243.47
09:52:47|42242.54
09:52:48|42242.
09:52:48|42241.99
09:52:49|42239.27
09:52:50|42234.68
09:52:52|42236.7
09:52:52|42237.43
09:52:53|42238.63
09:52:54|42238.8
09:52:55|42241.04
09:52:56|42241.73
09:52:57|42243.4
09:52:58|42242.85
09:53:00|42242.85
09:53:00|42245.36
09:53:02|42245.51
09:53:03|42244.62
09:53:04|42242.54
09:53:05|42240.66
09:53:07|42240.78
09:53:08|42239.09
09:53:09|42238.21
09:53:09|42237.66
09:53:11|42237.65
09:53:12|42236.09
09:53:13|42236.63
09:53:14|42235.59
09:53:15|42236.92
09:53:16|42238.59
09:53:17|42236.52
09:53:18|42236.04
09:53:19|42236.15
09:53:20|42236.87
09:53:21|42239.78
09:53:23|42241.77
09:53:23|42240.4
09:53:24|42241.3
09:53:25|42239.99
09:53:27|42240.78
09:53:28|42240.
09:53:28|42240.4
09:53:29|42239.35
09:53:30|42238.9
09:53:31|42240.28
09:53:32|42239.63
09:53:33|42239.31
09:53:34|42238.23
09:53:35|42238.51
09:53:36|42238.73
09:53:37|42237.96
09:53:38|42238.5
09:53:40|42237.53
09:53:40|42231.33
09:53:41|42233.55
09:53:42|42233.3
09:53:44|42232.91
09:53:44|42233.93
09:53:46|42230.05
09:53:46|42229.51
09:53:47|42233.96
09:53:49|42235.27
09:53:49|42234.9
09:53:50|42241.
09:53:52|42241.16
09:53:52|42240.59
09:53:53|42240.64
09:53:55|42239.12
09:53:55|42236.74
09:53:56|42237.92
09:53:58|42239.13
09:54:00|42242.72
09:54:01|42240.66
09:54:02|42242.85
09:54:04|42241.15
09:54:05|42239.84
09:54:05|42239.78
09:54:07|42242.01
09:54:08|42242.01
09:54:09|42241.16
09:54:09|42241.88
09:54:11|42243.27
09:54:12|42242.1
09:54:13|42242.1
09:54:14|42242.1
09:54:16|42242.59
09:54:16|42243.24
09:54:17|42241.91
09:54:18|42241.91
09:54:20|42240.78
09:54:21|42241.03
09:54:22|42241.03
09:54:23|42241.03
09:54:24|42241.45
09:54:25|42240.4
09:54:25|42246.53
09:54:27|42245.87
09:54:27|42243.54
09:54:28|42242.78
09:54:29|42244.52
09:54:31|42244.52
09:54:31|42244.52
09:54:33|42246.65
09:54:33|42245.61
09:54:35|42245.63
09:54:36|42246.62
09:54:37|42244.87
09:54:37|42245.25
09:54:39|42243.33
09:54:40|42244.67
09:54:41|42240.98
09:54:42|42239.54
09:54:43|42239.61
09:54:44|42240.71
09:54:45|42237.01
09:54:46|42236.24
09:54:47|42235.69
09:54:48|42235.43
09:54:49|42234.73
09:54:50|42237.68
09:54:51|42237.39
09:54:52|42236.21
09:54:53|42235.76
09:54:54|42235.67
09:54:55|42236.35
09:54:56|42238.89
09:54:57|42238.7
09:54:58|42241.85
09:54:59|42241.89
09:55:01|42242.67
09:55:02|42241.92
09:55:03|42238.45
09:55:04|42237.32
09:55:05|42238.69
09:55:06|42238.69
09:55:07|42240.13
09:55:08|42239.47
09:55:09|42240.26
09:55:10|42242.66
09:55:11|42245.56
09:55:12|42247.88
09:55:13|42245.5
09:55:14|42247.58
09:55:15|42247.52
09:55:16|42247.52
09:55:17|42247.69
09:55:18|42246.55
09:55:19|42246.66
09:55:20|42243.6
09:55:21|42245.59
09:55:22|42245.59
09:55:23|42244.14
09:55:24|42244.32
09:55:25|42244.45
09:55:26|42244.45
09:55:27|42243.44
09:55:28|42243.1
09:55:29|42244.05
09:55:30|42246.42
09:55:31|42246.3
09:55:32|42247.81
09:55:33|42244.12
09:55:34|42242.8
09:55:35|42245.16
09:55:36|42243.32
09:55:37|42244.38
09:55:38|42237.72
09:55:39|42241.66
09:55:40|42239.96
09:55:41|42240.56
09:55:42|42240.75
09:55:43|42242.49
09:55:44|42241.81
09:55:45|42241.46
09:55:46|42242.25
09:55:48|42241.35
09:55:49|42242.52
09:55:49|42242.5
09:55:51|42242.36
09:55:52|42240.85
09:55:52|42241.47
09:55:54|42238.93
09:55:55|42238.94
09:55:56|42239.07
09:55:57|42238.21
09:55:58|42238.57
09:55:59|42238.63
09:56:00|42233.15
09:56:02|42239.34
09:56:02|42237.68
09:56:04|42238.77
09:56:04|42236.26
09:56:06|42240.6
09:56:06|42238.45
09:56:08|42240.16
09:56:08|42246.9
09:56:10|42245.54
09:56:11|42243.62
09:56:12|42243.43
09:56:13|42241.67
09:56:13|42241.37
09:56:15|42241.52
09:56:16|42239.56
09:56:17|42238.52
09:56:17|42239.49
09:56:19|42240.99
09:56:19|42238.9
09:56:21|42237.78
09:56:21|42240.25
09:56:23|42245.19
09:56:24|42242.84
09:56:25|42247.04
09:56:25|42246.29
09:56:26|42247.
09:56:28|42245.45
09:56:29|42246.62
09:56:30|42245.94
09:56:31|42247.96
09:56:32|42244.55
09:56:33|42245.51
09:56:34|42245.17
09:56:35|42245.38
09:56:36|42245.28
09:56:37|42245.47
09:56:38|42245.88
09:56:39|42245.88
09:56:40|42240.
09:56:41|42239.67
09:56:42|42241.21
09:56:43|42241.94
09:56:44|42243.36
09:56:45|42242.77
09:56:46|42239.07
09:56:47|42238.97
09:56:48|42239.68
09:56:49|42240.1
09:56:50|42241.67
09:56:51|42243.38
09:56:52|42243.21
09:56:53|42242.17
09:56:55|42241.12
09:56:55|42242.93
09:56:56|42239.87
09:56:58|42238.22
09:56:59|42241.1
09:56:59|42237.76
09:57:00|42236.47
09:57:02|42235.72
09:57:04|42236.48
09:57:04|42237.52
09:57:05|42237.42
09:57:07|42238.67
09:57:08|42237.25
09:57:08|42236.98
09:57:10|42239.34
09:57:10|42238.74
09:57:12|42238.91
09:57:13|42241.25
09:57:14|42238.96
09:57:15|42239.31
09:57:15|42238.49
09:57:17|42238.22
09:57:18|42238.6
09:57:19|42239.98
09:57:19|42241.05
09:57:21|42241.25
09:57:22|42240.4
09:57:23|42239.9
09:57:24|42240.86
09:57:25|42241.99
09:57:26|42242.88
09:57:27|42241.56
09:57:28|42240.28
09:57:29|42241.64
09:57:30|42240.28
09:57:31|42241.26
09:57:32|42242.55
09:57:33|42241.73
09:57:34|42239.42
09:57:35|42241.78
09:57:36|42238.9
09:57:37|42241.22
09:57:38|42239.95
09:57:39|42239.95
09:57:40|42239.84
09:57:41|42246.69
09:57:42|42246.93
09:57:43|42247.48
09:57:44|42247.48
09:57:45|42245.13
09:57:46|42245.29
09:57:47|42246.08
09:57:48|42247.11
09:57:49|42246.34
09:57:50|42245.64
09:57:51|42245.94
09:57:52|42244.5
09:57:53|42245.81
09:57:54|42243.94
09:57:55|42243.62
09:57:56|42243.49
09:57:57|42246.49
09:57:58|42246.49
09:57:59|42248.17
09:58:00|42246.15
09:58:01|42241.95
09:58:03|42241.56
09:58:04|42242.04
09:58:05|42239.5
09:58:06|42242.67
09:58:07|42242.97
09:58:08|42243.36
09:58:09|42243.49
09:58:10|42243.24
09:58:11|42242.96
09:58:12|42244.04
09:58:13|42242.45
09:58:14|42244.1
09:58:15|42245.32
09:58:16|42241.35
09:58:17|42240.92
09:58:18|42239.02
09:58:19|42240.34
09:58:20|42240.21
09:58:21|42236.37
09:58:22|42238.76
09:58:23|42238.55
09:58:24|42238.65
09:58:25|42240.53
09:58:26|42240.26
09:58:27|42238.52
09:58:28|42237.92
09:58:29|42238.67
09:58:30|42237.88
09:58:31|42238.8
09:58:32|42236.86
09:58:33|42237.84
09:58:34|42236.56
09:58:35|42235.6
09:58:36|42236.62
09:58:37|42236.25
09:58:38|42237.44
09:58:39|42235.76
09:58:40|42239.02
09:58:41|42240.54
09:58:43|42239.57
09:58:43|42239.52
09:58:45|42241.38
09:58:46|42242.35
09:58:46|42240.01
09:58:47|42239.51
09:58:49|42240.18
09:58:50|42244.27
09:58:50|42244.2
09:58:52|42244.2
09:58:53|42243.
09:58:53|42243.98
09:58:54|42243.76
09:58:56|42244.2
09:58:57|42246.08
09:58:57|42243.35
09:58:59|42243.47
09:58:59|42243.35
09:59:01|42240.01
09:59:02|42241.18
09:59:03|42240.99
09:59:04|42238.35
09:59:05|42238.35
09:59:06|42239.99
09:59:08|42241.23
09:59:09|42240.4
09:59:10|42239.43
09:59:10|42241.68
09:59:12|42240.31
09:59:12|42240.91
09:59:14|42240.77
09:59:15|42242.52
09:59:15|42242.52
09:59:16|42241.01
09:59:18|42240.98
09:59:18|42240.98
09:59:20|42241.28
09:59:21|42239.69
09:59:22|42239.69
09:59:22|42244.99
09:59:24|42243.57
09:59:24|42243.57
09:59:26|42243.78
09:59:26|42250.98
09:59:27|42251.39
09:59:29|42249.55
09:59:30|42249.76
09:59:30|42247.27
09:59:32|42248.38
09:59:32|42248.09
09:59:33|42247.99
09:59:35|42247.75
09:59:35|42245.96
09:59:37|42246.8
09:59:37|42248.4
09:59:38|42254.4
09:59:39|42254.29
09:59:41|42253.37
09:59:41|42253.45
09:59:42|42253.
09:59:43|42251.8
09:59:44|42252.47
09:59:46|42254.8
09:59:46|42255.36
09:59:47|42255.36
09:59:49|42255.22
09:59:49|42255.18
09:59:50|42254.17
09:59:51|42253.11
09:59:52|42265.02
09:59:53|42268.27
09:59:55|42266.83
09:59:55|42268.3
09:59:57|42268.48
09:59:57|42268.36
09:59:58|42274.68
09:59:59|42274.71
10:00:00|42277.97
10:00:02|42277.05
10:00:03|42276.5
10:00:04|42274.63
10:00:06|42276.28
10:00:07|42279.17
10:00:08|42279.33
10:00:09|42274.73
10:00:10|42273.86
10:00:11|42273.07
10:00:11|42270.93
10:00:13|42270.6
10:00:13|42270.18
10:00:15|42269.49
10:00:16|42270.18
10:00:17|42269.3
10:00:18|42261.59
10:00:19|42259.57
10:00:20|42261.31
10:00:21|42261.22
10:00:22|42261.85
10:00:23|42261.86
10:00:24|42259.7
10:00:25|42261.38
10:00:26|42261.02
10:00:27|42257.61
10:00:28|42257.23
10:00:29|42257.17
10:00:30|42257.79
10:00:31|42257.88
10:00:32|42257.4
10:00:33|42259.96
10:00:34|42264.21
10:00:35|42265.66
10:00:36|42263.78
10:00:37|42263.39
10:00:38|42263.48
10:00:39|42261.47
10:00:40|42265.4
10:00:41|42264.11
10:00:42|42261.85
10:00:43|42256.17
10:00:44|42257.49
10:00:45|42253.96
10:00:46|42256.17
10:00:47|42251.78
10:00:48|42253.37
10:00:49|42253.25
10:00:50|42253.7
10:00:51|42251.21
10:00:52|42251.76
10:00:53|42254.85
10:00:54|42254.86
10:00:55|42254.66
10:00:56|42254.92
10:00:57|42253.66
10:00:58|42253.66
10:00:59|42253.06
10:01:00|42251.71
10:01:01|42251.3
10:01:02|42258.12
10:01:03|42263.82
10:01:04|42270.09
10:01:06|42270.92
10:01:07|42273.78
10:01:08|42270.93
10:01:09|42286.5
10:01:11|42288.2
10:01:11|42286.7
10:01:12|42285.37
10:01:14|42284.
10:01:15|42284.57
10:01:16|42285.66
10:01:17|42285.94
10:01:18|42289.23
10:01:19|42290.36
10:01:19|42294.84
10:01:20|42296.13
10:01:22|42296.8
10:01:22|42292.87
10:01:24|42292.91
10:01:25|42294.4
10:01:25|42295.85
10:01:26|42295.68
10:01:28|42295.18
10:01:29|42292.7
10:01:30|42294.36
10:01:31|42295.67
10:01:32|42294.46
10:01:33|42294.36
10:01:34|42294.44
10:01:35|42296.88
10:01:36|42298.43
10:01:37|42291.54
10:01:38|42292.38
10:01:39|42293.98
10:01:40|42296.4
10:01:41|42296.
10:01:42|42293.69
10:01:43|42291.44
10:01:44|42290.22
10:01:45|42288.77
10:01:46|42292.86
10:01:47|42289.04
10:01:48|42288.16
10:01:49|42288.96
10:01:50|42289.5
10:01:51|42289.01
10:01:52|42288.99
10:01:53|42291.93
10:01:54|42291.81
10:01:55|42292.47
10:01:56|42295.17
10:01:57|42297.76
10:01:58|42294.01
10:01:59|42296.21
10:02:00|42293.51
10:02:01|42293.51
10:02:02|42293.55
10:02:03|42293.47
10:02:04|42293.76
10:02:05|42293.7
10:02:06|42297.73
10:02:07|42293.75
10:02:08|42296.23
10:02:10|42297.2
10:02:11|42298.8
10:02:11|42294.67
10:02:13|42293.89
10:02:14|42293.88
10:02:14|42292.03
10:02:16|42292.05
10:02:17|42294.08
10:02:18|42292.61
10:02:18|42293.11
10:02:20|42292.2
10:02:21|42286.71
10:02:22|42297.17
10:02:23|42297.72
10:02:24|42295.34
10:02:24|42295.45
10:02:26|42292.79
10:02:27|42292.77
10:02:28|42296.31
10:02:29|42299.26
10:02:29|42297.55
10:02:31|42299.24
10:02:32|42301.2
10:02:33|42300.19
10:02:34|42299.05
10:02:35|42299.21
10:02:36|42296.85
10:02:37|42296.72
10:02:38|42301.82
10:02:39|42300.64
10:02:40|42301.9
10:02:41|42301.78
10:02:42|42303.65
10:02:43|42306.29
10:02:44|42306.78
10:02:45|42303.83
10:02:46|42303.41
10:02:48|42303.85
10:02:48|42304.15
10:02:49|42292.93
10:02:50|42294.85
10:02:51|42297.1
10:02:52|42298.9
10:02:53|42297.46
10:02:55|42298.06
10:02:55|42299.6
10:02:56|42301.15
10:02:57|42298.64
10:02:58|42303.74
10:02:59|42300.01
10:03:00|42302.51
10:03:01|42302.89
10:03:02|42300.43
10:03:03|42303.04
10:03:05|42300.88
10:03:06|42301.13
10:03:07|42299.72
10:03:08|42302.4
10:03:09|42300.82
10:03:10|42300.79
10:03:11|42302.63
10:03:13|42301.83
10:03:14|42303.83
10:03:14|42300.82
10:03:15|42299.6
10:03:17|42301.18
10:03:18|42306.54
10:03:18|42303.2
10:03:20|42305.52
10:03:21|42306.57
10:03:22|42305.52
10:03:23|42303.16
10:03:24|42300.16
10:03:25|42300.87
10:03:26|42301.55
10:03:27|42301.55
10:03:28|42298.38
10:03:29|42298.13
10:03:30|42300.26
10:03:31|42297.66
10:03:32|42298.43
10:03:33|42299.58
10:03:34|42299.1
10:03:35|42300.42
10:03:36|42298.29
10:03:37|42300.34
10:03:38|42298.61
10:03:39|42300.91
10:03:41|42301.36
10:03:41|42301.07
10:03:43|42301.97
10:03:43|42303.42
10:03:45|42304.69
10:03:45|42301.2
10:03:46|42301.62
10:03:48|42302.79
10:03:49|42302.31
10:03:49|42305.08
10:03:51|42305.66
10:03:51|42302.23
10:03:52|42301.98
10:03:53|42300.97
10:03:54|42303.46
10:03:55|42305.32
10:03:56|42303.66
10:03:58|42305.32
10:03:59|42307.14
10:03:59|42308.02
10:04:00|42307.52
10:04:01|42307.98
10:04:02|42309.75
10:04:04|42310.33
10:04:04|42308.9
10:04:05|42308.57
10:04:06|42309.62
10:04:08|42311.53
10:04:09|42308.78
10:04:09|42316.55
10:04:11|42314.44
10:04:12|42311.91
10:04:13|42311.94
10:04:14|42314.31
10:04:14|42310.91
10:04:16|42309.36
10:04:17|42307.98
10:04:18|42308.78
10:04:19|42309.79
10:04:20|42306.4
10:04:21|42307.52
10:04:22|42309.86
10:04:23|42307.3
10:04:24|42307.64
10:04:25|42305.36
10:04:27|42303.78
10:04:28|42304.89
10:04:29|42304.94
10:04:30|42306.29
10:04:30|42306.01
10:04:32|42306.47
10:04:33|42307.45
10:04:33|42307.52
10:04:35|42305.
10:04:36|42302.83
10:04:36|42305.59
10:04:37|42306.58
10:04:38|42306.57
10:04:40|42306.57
10:04:41|42307.02
10:04:42|42304.97
10:04:43|42304.37
10:04:44|42304.55
10:04:45|42306.57
10:04:45|42306.21
10:04:46|42307.27
10:04:47|42306.22
10:04:49|42306.22
10:04:49|42306.62
10:04:51|42305.97
10:04:51|42307.8
10:04:52|42308.18
10:04:54|42306.82
10:04:54|42304.83
10:04:55|42305.22
10:04:56|42307.05
10:04:57|42302.62
10:04:58|42304.46
10:05:00|42303.7
10:05:01|42302.23
10:05:01|42299.26
10:05:02|42301.86
10:05:03|42299.15
10:05:05|42298.43
10:05:05|42298.
10:05:06|42298.
10:05:08|42297.82
10:05:10|42289.99
10:05:11|42289.88
10:05:11|42288.18
10:05:12|42289.11
10:05:13|42288.31
10:05:15|42287.27
10:05:16|42282.52
10:05:17|42284.8
10:05:17|42282.33
10:05:18|42282.09
10:05:19|42280.64
10:05:20|42278.8
10:05:22|42279.36
10:05:23|42282.
10:05:23|42289.42
10:05:24|42298.66
10:05:25|42294.04
10:05:27|42295.47
10:05:28|42292.02
10:05:29|42293.18
10:05:30|42293.18
10:05:31|42291.43
10:05:32|42290.87
10:05:33|42289.61
10:05:34|42288.7
10:05:34|42288.18
10:05:35|42287.75
10:05:37|42286.97
10:05:38|42286.54
10:05:38|42284.1
10:05:39|42279.7
10:05:40|42280.24
10:05:42|42280.14
10:05:43|42266.51
10:05:43|42261.53
10:05:44|42254.59
10:05:46|42253.99
10:05:47|42249.2
10:05:48|42252.47
10:05:49|42251.12
10:05:50|42246.93
10:05:50|42243.96
10:05:51|42242.16
10:05:52|42239.3
10:05:54|42238.43
10:05:54|42237.15
10:05:55|42233.95
10:05:57|42238.14
10:05:57|42236.85
10:05:59|42234.16
10:06:00|42236.08
10:06:01|42245.47
10:06:02|42246.25
10:06:03|42247.65
10:06:05|42248.33
10:06:06|42247.32
10:06:07|42246.94
10:06:07|42247.07
10:06:08|42246.09
10:06:11|42248.87
10:06:11|42251.61
10:06:13|42256.76
10:06:13|42256.51
10:06:14|42251.99
10:06:15|42249.13
10:06:16|42249.49
10:06:17|42250.07
10:06:18|42249.52
10:06:19|42249.99
10:06:21|42247.93
10:06:22|42252.06
10:06:22|42250.
10:06:23|42250.03
10:06:24|42250.48
10:06:25|42251.95
10:06:26|42257.47
10:06:28|42249.42
10:06:28|42248.23
10:06:30|42250.3
10:06:30|42247.37
10:06:32|42251.11
10:06:33|42247.96
10:06:33|42253.95
10:06:35|42254.84
10:06:36|42257.39
10:06:37|42254.29
10:06:38|42254.42
10:06:39|42256.78
10:06:40|42258.29
10:06:41|42257.02
10:06:42|42258.94
10:06:43|42257.36
10:06:44|42257.36
10:06:45|42256.52
10:06:46|42258.04
10:06:47|42258.4
10:06:48|42258.47
10:06:49|42258.09
10:06:50|42257.78
10:06:51|42257.78
10:06:52|42256.42
10:06:53|42249.32
10:06:54|42250.47
10:06:55|42248.96
10:06:56|42247.52
10:06:57|42251.11
10:06:58|42252.63
10:06:59|42251.53
10:07:00|42252.36
10:07:01|42249.99
10:07:02|42249.89
10:07:03|42251.84
10:07:04|42249.96
10:07:05|42254.87
10:07:06|42254.87
10:07:07|42255.87
10:07:08|42259.07
10:07:09|42256.77
10:07:10|42258.27
10:07:12|42260.77
10:07:12|42259.12
10:07:14|42260.08
10:07:15|42260.45
10:07:16|42260.45
10:07:17|42265.01
10:07:18|42263.27
10:07:19|42263.96
10:07:19|42263.96
10:07:21|42259.58
10:07:22|42256.96
10:07:23|42256.75
10:07:25|42254.17
10:07:26|42256.28
10:07:27|42254.93
10:07:28|42260.12
10:07:29|42261.25
10:07:30|42261.58
10:07:30|42266.21
10:07:32|42261.46
10:07:33|42262.56
10:07:34|42264.
10:07:35|42263.29
10:07:36|42263.48
10:07:37|42263.44
10:07:39|42262.64
10:07:40|42267.32
10:07:41|42268.4
10:07:41|42267.82
10:07:43|42267.85
10:07:44|42267.13
10:07:45|42267.26
10:07:46|42266.89
10:07:46|42265.98
10:07:48|42267.08
10:07:49|42266.29
10:07:49|42269.96
10:07:51|42272.15
10:07:52|42271.52
10:07:53|42270.8
10:07:54|42267.61
10:07:55|42268.75
10:07:56|42265.48
10:07:57|42264.91
10:07:58|42264.71
10:07:59|42263.12
10:08:00|42269.91
10:08:01|42269.56
10:08:02|42270.15
10:08:03|42267.86
10:08:04|42261.26
10:08:05|42261.02
10:08:06|42261.69
10:08:07|42257.86
10:08:08|42257.55
10:08:09|42252.29
10:08:10|42252.04
10:08:11|42250.68
10:08:13|42256.62
10:08:14|42256.76
10:08:15|42253.53
10:08:16|42252.38
10:08:17|42257.38
10:08:18|42257.09
10:08:19|42256.93
10:08:20|42253.96
10:08:22|42252.53
10:08:23|42251.69
10:08:24|42250.47
10:08:24|42252.79
10:08:26|42251.16
10:08:26|42251.23
10:08:28|42250.
10:08:29|42252.82
10:08:30|42250.13
10:08:31|42251.3
10:08:32|42253.86
10:08:33|42250.17
10:08:34|42249.69
10:08:35|42251.85
10:08:36|42247.81
10:08:37|42249.04
10:08:37|42249.57
10:08:38|42247.07
10:08:40|42251.95
10:08:41|42255.19
10:08:41|42256.02
10:08:44|42259.09
10:08:45|42258.42
10:08:45|42259.35
10:08:47|42254.2
10:08:47|42252.99
10:08:48|42254.02
10:08:49|42253.43
10:08:50|42254.8
10:08:51|42256.4
10:08:52|42258.29
10:08:53|42269.23
10:08:54|42269.89
10:08:55|42269.49
10:08:56|42268.18
10:08:57|42266.85
10:08:59|42267.5
10:09:00|42266.19
10:09:00|42265.59
10:09:01|42265.59
10:09:02|42266.35
10:09:03|42267.04
10:09:04|42268.54
10:09:05|42268.47
10:09:06|42271.16
10:09:07|42269.61
10:09:08|42269.54
10:09:09|42268.14
10:09:11|42270.05
10:09:12|42268.87
10:09:13|42270.69
10:09:15|42267.11
10:09:15|42270.
10:09:17|42265.9
10:09:18|42268.8
10:09:19|42276.64
10:09:20|42282.4
10:09:21|42280.74
10:09:23|42280.88
10:09:24|42279.81
10:09:25|42279.41
10:09:26|42277.44
10:09:27|42278.5
10:09:28|42280.41
10:09:29|42280.08
10:09:30|42278.68
10:09:31|42279.19
10:09:32|42278.38
10:09:33|42279.06
10:09:34|42278.2
10:09:35|42278.66
10:09:36|42277.57
10:09:37|42279.06
10:09:39|42279.51
10:09:39|42270.01
10:09:40|42276.55
10:09:41|42278.63
10:09:42|42282.81
10:09:44|42285.94
10:09:45|42284.87
10:09:45|42284.31
10:09:46|42283.33
10:09:47|42282.11
10:09:48|42281.99
10:09:49|42281.99
10:09:50|42281.75
10:09:51|42281.75
10:09:52|42281.75
10:09:53|42281.5
10:09:55|42281.38
10:09:56|42281.13
10:09:56|42281.26
10:09:57|42282.04
10:09:59|42282.03
10:10:00|42285.14
10:10:01|42285.86
10:10:02|42285.64
10:10:03|42283.
10:10:04|42285.88
10:10:05|42287.74
10:10:06|42289.66
10:10:07|42290.8
10:10:07|42289.78
10:10:08|42290.6
10:10:10|42291.23
10:10:11|42289.41
10:10:12|42292.38
10:10:12|42292.44
10:10:15|42290.88
10:10:16|42292.66
10:10:16|42290.87
10:10:17|42293.2
10:10:18|42294.
10:10:20|42291.91
10:10:21|42290.59
10:10:22|42289.48
10:10:23|42291.52
10:10:24|42288.62
10:10:25|42285.2
10:10:26|42287.39
10:10:27|42286.89
10:10:28|42285.2
10:10:29|42286.45
10:10:30|42284.68
10:10:31|42284.48
10:10:32|42282.37
10:10:33|42280.88
10:10:34|42282.11
10:10:35|42277.19
10:10:36|42275.8
10:10:38|42275.7
10:10:38|42272.74
10:10:39|42271.64
10:10:40|42275.15
10:10:41|42274.3
10:10:42|42272.58
10:10:43|42268.28
10:10:44|42266.23
10:10:45|42265.56
10:10:46|42269.96
10:10:47|42270.11
10:10:48|42269.12
10:10:49|42272.4
10:10:50|42268.53
10:10:51|42270.42
10:10:52|42267.61
10:10:53|42269.33
10:10:54|42269.82
10:10:56|42267.22
10:10:57|42269.43
10:10:57|42270.85
10:10:58|42270.92
10:10:59|42270.06
10:11:00|42274.
10:11:01|42273.31
10:11:02|42275.83
10:11:03|42278.02
10:11:04|42280.42
10:11:06|42279.57
10:11:06|42277.45
10:11:08|42278.93
10:11:09|42277.37
10:11:09|42284.47
10:11:11|42284.15
10:11:12|42285.06
10:11:13|42288.83
10:11:14|42292.75
10:11:16|42289.44
10:11:17|42285.31
10:11:18|42288.9
10:11:20|42288.24
10:11:21|42288.13
10:11:22|42288.34
10:11:22|42288.35
10:11:23|42288.35
10:11:25|42286.
10:11:26|42287.81
10:11:26|42285.38
10:11:28|42286.68
10:11:29|42284.71
10:11:30|42285.1
10:11:31|42284.95
10:11:32|42284.56
10:11:33|42285.32
10:11:34|42283.64
10:11:35|42284.99
10:11:36|42280.15
10:11:37|42278.1
10:11:38|42278.11
10:11:39|42277.3
10:11:40|42280.96
10:11:41|42280.6
10:11:42|42279.9
10:11:43|42280.92
10:11:45|42285.39
10:11:45|42282.44
10:11:46|42282.15
10:11:47|42280.97
10:11:48|42284.47
10:11:49|42283.83
10:11:50|42284.15
10:11:51|42282.05
10:11:52|42280.41
10:11:53|42281.33
10:11:55|42278.36
10:11:55|42275.58
10:11:56|42281.86
10:11:58|42284.13
10:11:58|42282.15
10:11:59|42284.79
10:12:01|42286.59
10:12:02|42287.62
10:12:02|42285.9
10:12:04|42287.41
10:12:05|42285.89
10:12:06|42286.08
10:12:07|42277.86
10:12:08|42275.58
10:12:09|42266.56
10:12:10|42270.29
10:12:10|42268.96
10:12:11|42271.87
10:12:12|42273.77
10:12:14|42269.46
10:12:15|42270.96
10:12:17|42268.28
10:12:17|42269.32
10:12:19|42280.
10:12:20|42278.47
10:12:21|42279.62
10:12:22|42279.62
10:12:23|42280.74
10:12:24|42279.75
10:12:25|42280.56
10:12:26|42280.43
10:12:27|42278.52
10:12:28|42279.77
10:12:29|42281.56
10:12:30|42282.36
10:12:31|42280.97
10:12:32|42278.01
10:12:33|42278.01
10:12:34|42275.69
10:12:36|42279.55
10:12:37|42280.99
10:12:37|42280.57
10:12:38|42280.57
10:12:39|42277.41
10:12:40|42278.83
10:12:41|42280.17
10:12:42|42279.38
10:12:43|42278.76
10:12:45|42277.45
10:12:46|42277.45
10:12:47|42277.88
10:12:48|42275.62
10:12:49|42277.
10:12:49|42277.
10:12:51|42277.
10:12:51|42274.49
10:12:53|42274.49
10:12:54|42274.49
10:12:55|42276.32
10:12:55|42275.
10:12:57|42277.55
10:12:57|42279.01
10:12:59|42278.09
10:12:59|42278.09
10:13:00|42276.11
10:13:01|42276.69
10:13:02|42275.61
10:13:03|42279.04
10:13:05|42279.04
10:13:05|42284.6
10:13:06|42285.21
10:13:08|42282.84
10:13:09|42283.68
10:13:10|42282.18
10:13:10|42280.5
10:13:12|42283.28
10:13:13|42284.35
10:13:14|42281.34
10:13:15|42281.86
10:13:15|42281.29
10:13:16|42281.43
10:13:18|42283.65
10:13:18|42282.28
10:13:20|42281.67
10:13:21|42281.25
10:13:23|42286.62
10:13:24|42284.85
10:13:25|42284.97
10:13:26|42284.69
10:13:27|42286.59
10:13:28|42286.66
10:13:29|42286.66
10:13:30|42285.8
10:13:30|42285.81
10:13:33|42284.02
10:13:33|42286.65
10:13:35|42286.65
10:13:35|42286.53
10:13:36|42285.32
10:13:37|42284.36
10:13:39|42280.65
10:13:40|42279.79
10:13:40|42280.26
10:13:42|42277.63
10:13:43|42276.61
10:13:43|42275.
10:13:45|42272.67
10:13:46|42275.61
10:13:47|42277.94
10:13:48|42278.01
10:13:49|42276.32
10:13:50|42274.51
10:13:51|42278.01
10:13:52|42275.75
10:13:53|42273.21
10:13:54|42270.86
10:13:55|42270.95
10:13:56|42271.48
10:13:57|42270.33
10:13:58|42272.3
10:13:59|42272.3
10:14:00|42270.42
10:14:01|42270.
10:14:02|42270.71
10:14:03|42272.72
10:14:04|42268.96
10:14:05|42268.97
10:14:06|42268.26
10:14:07|42267.85
10:14:08|42268.58
10:14:09|42269.79
10:14:10|42266.75
10:14:11|42266.84
10:14:12|42269.64
10:14:13|42269.92
10:14:14|42269.85
10:14:15|42271.15
10:14:16|42268.33
10:14:17|42268.12
10:14:19|42267.8
10:14:20|42273.07
10:14:21|42270.45
10:14:21|42271.5
10:14:23|42271.5
10:14:24|42270.49
10:14:25|42266.25
10:14:26|42267.43
10:14:27|42268.56
10:14:28|42265.94
10:14:29|42268.01
10:14:30|42270.44
10:14:30|42268.42
10:14:32|42268.74
10:14:33|42272.32
10:14:34|42272.46
10:14:35|42273.22
10:14:36|42271.52
10:14:37|42273.65
10:14:39|42272.3
10:14:40|42268.07
10:14:40|42269.57
10:14:41|42269.84
10:14:43|42268.39
10:14:44|42268.74
10:14:45|42266.81
10:14:46|42267.03
10:14:47|42268.45
10:14:47|42267.47
10:14:49|42266.92
10:14:50|42267.18
10:14:51|42265.01
10:14:52|42264.69
10:14:52|42265.26
10:14:54|42264.56
10:14:56|42261.9
10:14:56|42261.9
10:14:57|42265.69
10:14:58|42264.83
10:14:59|42264.77
10:15:00|42266.04
10:15:01|42266.4
10:15:02|42266.4
10:15:03|42269.17
10:15:05|42268.04
10:15:06|42275.82
10:15:07|42279.
10:15:08|42282.09
10:15:09|42280.37
10:15:10|42281.7
10:15:11|42281.88
10:15:12|42276.79
10:15:13|42277.61
10:15:14|42281.7
10:15:15|42280.1
10:15:17|42276.27
10:15:17|42275.1
10:15:18|42276.01
10:15:19|42275.98
10:15:20|42277.86
10:15:21|42277.86
10:15:23|42275.87
10:15:24|42276.51
10:15:25|42276.39
10:15:25|42276.37
10:15:27|42276.37
10:15:27|42276.37
10:15:29|42276.49
10:15:29|42275.12
10:15:31|42268.8
10:15:31|42264.4
10:15:32|42264.35
10:15:34|42264.77
10:15:34|42266.83
10:15:35|42267.64
10:15:37|42265.92
10:15:38|42267.08
10:15:39|42266.3
10:15:39|42262.67
10:15:41|42261.64
10:15:42|42263.07
10:15:43|42263.21
10:15:44|42264.39
10:15:45|42264.27
10:15:46|42259.93
10:15:47|42258.09
10:15:48|42251.87
10:15:49|42256.31
10:15:50|42255.99
10:15:51|42254.73
10:15:52|42254.96
10:15:53|42254.94
10:15:54|42255.94
10:15:55|42251.47
10:15:56|42249.4
10:15:57|42248.65
10:15:58|42249.73
10:15:59|42248.39
10:16:00|42247.65
10:16:01|42246.91
10:16:02|42248.78
10:16:03|42245.02
10:16:04|42245.22
10:16:05|42244.75
10:16:07|42242.98
10:16:07|42245.08
10:16:08|42244.82
10:16:09|42244.1
10:16:10|42246.23
10:16:11|42247.13
10:16:13|42246.42
10:16:14|42244.45
10:16:15|42245.04
10:16:15|42243.82
10:16:17|42242.58
10:16:17|42243.65
10:16:19|42245.07
10:16:19|42243.86
10:16:21|42241.5
10:16:23|42240.01
10:16:23|42240.
10:16:24|42238.97
10:16:25|42237.56
10:16:27|42237.34
10:16:27|42239.06
10:16:29|42238.18
10:16:29|42239.83
10:16:31|42235.
10:16:31|42233.4
10:16:32|42232.39
10:16:34|42233.76
10:16:35|42230.18
10:16:36|42230.23
10:16:37|42230.03
10:16:38|42231.85
10:16:39|42230.02
10:16:40|42230.02
10:16:41|42230.11
10:16:42|42228.36
10:16:43|42228.47
10:16:44|42235.03
10:16:45|42232.85
10:16:46|42235.6
10:16:47|42234.92
10:16:48|42233.77
10:16:49|42232.07
10:16:50|42230.32
10:16:52|42230.
10:16:52|42228.03
10:16:53|42223.43
10:16:54|42223.95
10:16:55|42225.69
10:16:56|42224.52
10:16:57|42225.
10:16:58|42226.
10:16:59|42224.16
10:17:00|42226.15
10:17:01|42226.72
10:17:03|42233.47
10:17:03|42235.32
10:17:04|42233.06
10:17:05|42232.45
10:17:06|42232.26
10:17:08|42234.02
10:17:09|42236.23
10:17:09|42238.8
10:17:11|42238.24
10:17:11|42238.38
10:17:13|42238.26
10:17:14|42239.34
10:17:15|42240.49
10:17:16|42238.91
10:17:17|42237.79
10:17:17|42232.8
10:17:19|42232.6
10:17:19|42230.38
10:17:22|42231.54
10:17:23|42232.14
10:17:24|42230.47
10:17:25|42229.57
10:17:26|42230.37
10:17:27|42233.25
10:17:28|42234.06
10:17:29|42234.06
10:17:30|42233.85
10:17:31|42233.28
10:17:33|42232.16
10:17:34|42230.84
10:17:34|42231.28
10:17:36|42231.16
10:17:37|42232.37
10:17:37|42232.37
10:17:39|42232.76
10:17:40|42237.06
10:17:41|42228.56
10:17:42|42237.15
10:17:43|42235.03
10:17:44|42235.56
10:17:45|42235.87
10:17:46|42235.87
10:17:47|42234.2
10:17:48|42237.17
10:17:49|42234.92
10:17:50|42234.17
10:17:51|42232.38
10:17:52|42232.37
10:17:53|42227.47
10:17:54|42228.04
10:17:55|42226.56
10:17:56|42229.06
10:17:57|42225.35
10:17:58|42225.75
10:17:59|42228.61
10:18:00|42230.79
10:18:01|42230.84
10:18:02|42230.84
10:18:03|42229.69
10:18:04|42228.01
10:18:05|42230.63
10:18:06|42230.63
10:18:07|42227.32
10:18:08|42228.84
10:18:09|42228.76
10:18:10|42226.23
10:18:11|42228.93
10:18:12|42227.05
10:18:13|42226.47
10:18:14|42224.87
10:18:15|42223.87
10:18:16|42218.35
10:18:18|42218.6
10:18:18|42223.73
10:18:19|42221.67
10:18:20|42221.2
10:18:22|42220.33
10:18:24|42219.88
10:18:25|42221.08
10:18:26|42219.36
10:18:26|42223.81
10:18:27|42224.61
10:18:28|42223.81
10:18:30|42223.12
10:18:30|42221.96
10:18:31|42219.02
10:18:33|42218.75
10:18:33|42219.18
10:18:34|42218.6
10:18:36|42219.97
10:18:37|42217.6
10:18:38|42215.38
10:18:39|42215.63
10:18:39|42216.38
10:18:40|42217.06
10:18:42|42215.93
10:18:43|42217.14
10:18:43|42216.79
10:18:44|42215.59
10:18:45|42218.
10:18:47|42217.13
10:18:48|42214.46
10:18:49|42219.59
10:18:50|42220.71
10:18:50|42220.71
10:18:52|42221.76
10:18:53|42221.76
10:18:54|42221.69
10:18:55|42217.87
10:18:56|42217.78
10:18:57|42217.29
10:18:58|42218.73
10:18:59|42217.79
10:19:00|42217.56
10:19:01|42217.37
10:19:01|42215.8
10:19:02|42215.8
10:19:04|42211.66
10:19:04|42213.67
10:19:05|42205.46
10:19:07|42205.6
10:19:09|42198.54
10:19:10|42197.
10:19:11|42195.44
10:19:11|42195.68
10:19:12|42197.91
10:19:14|42197.01
10:19:15|42197.69
10:19:15|42199.23
10:19:17|42201.68
10:19:18|42198.79
10:19:19|42200.71
10:19:20|42201.68
10:19:21|42201.54
10:19:22|42203.55
10:19:22|42201.98
10:19:24|42205.33
10:19:25|42205.86
10:19:26|42205.
10:19:27|42204.99
10:19:28|42205.52
10:19:29|42203.39
10:19:30|42204.48
10:19:31|42207.18
10:19:32|42205.94
10:19:33|42216.81
10:19:34|42220.02
10:19:35|42214.17
10:19:36|42217.33
10:19:37|42215.24
10:19:38|42215.24
10:19:39|42221.99
10:19:40|42218.97
10:19:41|42221.35
10:19:42|42222.84
10:19:43|42222.46
10:19:44|42221.22
10:19:45|42223.12
10:19:46|42229.76
10:19:47|42236.2
10:19:48|42233.84
10:19:49|42223.85
10:19:50|42226.
10:19:51|42235.45
10:19:52|42233.99
10:19:53|42231.06
10:19:54|42230.
10:19:55|42231.87
10:19:56|42231.62
10:19:57|42233.28
10:19:58|42234.82
10:19:59|42233.45
10:20:00|42236.19
10:20:01|42235.59
10:20:02|42236.29
10:20:04|42231.82
10:20:05|42225.99
10:20:05|42223.99
10:20:06|42221.25
10:20:08|42222.47
10:20:17|42225.11
10:20:17|42227.05
10:20:18|42225.46
10:20:19|42230.56
10:20:20|42232.64
10:20:21|42233.4
10:20:23|42230.61
10:20:24|42229.51
10:20:25|42232.36
10:20:26|42232.36
10:20:27|42232.73
10:20:29|42230.57
10:20:29|42230.
10:20:30|42230.41
10:20:31|42229.1
10:20:32|42229.32
10:20:33|42228.15
10:20:35|42230.68
10:20:36|42231.87
10:20:36|42232.46
10:20:37|42229.92
10:20:38|42231.52
10:20:39|42231.09
10:20:40|42232.4
10:20:41|42230.
10:20:43|42229.8
10:20:44|42230.43
10:20:45|42230.43
10:20:46|42230.43
10:20:46|42227.6
10:20:47|42228.6
10:20:48|42228.96
10:20:49|42228.77
10:20:50|42227.11
10:20:51|42228.95
10:20:52|42228.95
10:20:54|42229.78
10:20:54|42228.96
10:20:55|42230.2
10:20:56|42229.23
10:20:57|42228.93
10:20:59|42234.15
10:21:00|42236.87
10:21:01|42231.96
10:21:02|42231.1
10:21:03|42231.27
10:21:04|42232.68
10:21:05|42232.72
10:21:06|42230.55
10:21:07|42232.14
10:21:08|42234.19
10:21:09|42233.03
10:21:10|42232.15
10:21:11|42249.43
10:21:12|42248.18
10:21:13|42245.2
10:21:14|42242.77
10:21:15|42243.38
10:21:16|42243.54
10:21:17|42247.9
10:21:18|42250.06
10:21:19|42251.99
10:21:20|42248.84
10:21:21|42251.7
10:21:22|42252.46
10:21:23|42253.63
10:21:24|42248.82
10:21:26|42253.93
10:21:27|42253.93
10:21:28|42252.
10:21:29|42251.13
10:21:31|42251.43
10:21:33|42251.83
10:21:33|42251.48
10:21:34|42251.66
10:21:36|42246.83
10:21:37|42244.48
10:21:38|42241.73
10:21:39|42241.81
10:21:40|42237.5
10:21:40|42237.7
10:21:42|42237.86
10:21:42|42236.55
10:21:44|42235.76
10:21:44|42235.79
10:21:46|42235.63
10:21:47|42240.94
10:21:48|42239.64
10:21:50|42239.93
10:21:50|42238.8
10:21:52|42240.31
10:21:53|42239.71
10:21:53|42239.71
10:21:55|42239.91
10:21:55|42239.64
10:21:57|42245.4
10:21:57|42243.64
10:21:58|42239.78
10:22:00|42239.42
10:22:01|42238.81
10:22:02|42238.87
10:22:03|42237.98
10:22:04|42238.59
10:22:05|42236.12
10:22:06|42238.22
10:22:06|42238.28
10:22:08|42238.28
10:22:09|42237.21
10:22:10|42239.96
10:22:11|42239.71
10:22:11|42237.99
10:22:13|42234.78
10:22:14|42230.15
10:22:15|42231.46
10:22:16|42229.78
10:22:17|42228.32
10:22:18|42227.29
10:22:19|42229.36
10:22:20|42229.01
10:22:21|42227.97
10:22:22|42226.94
10:22:23|42226.94
10:22:24|42226.32
10:22:25|42226.09
10:22:26|42226.74
10:22:28|42229.73
10:22:28|42230.51
10:22:30|42227.38
10:22:31|42227.77
10:22:32|42226.15
10:22:33|42224.65
10:22:34|42224.03
10:22:35|42225.4
10:22:36|42224.28
10:22:37|42224.1
10:22:38|42223.49
10:22:39|42223.49
10:22:41|42217.66
10:22:42|42218.52
10:22:43|42217.63
10:22:44|42213.63
10:22:45|42215.05
10:22:46|42211.63
10:22:47|42209.59
10:22:48|42214.06
10:22:49|42216.63
10:22:50|42214.02
10:22:52|42214.01
10:22:52|42214.14
10:22:53|42212.6
10:22:55|42212.85
10:22:55|42215.46
10:22:56|42213.49
10:22:57|42202.57
10:22:58|42202.7
10:22:59|42206.84
10:23:00|42203.94
10:23:01|42208.36
10:23:03|42206.49
10:23:03|42202.17
10:23:04|42201.8
10:23:06|42201.17
10:23:06|42201.28
10:23:08|42199.7
10:23:09|42198.48
10:23:09|42192.71
10:23:10|42193.4
10:23:11|42195.6
10:23:12|42196.13
10:23:13|42192.65
10:23:14|42194.17
10:23:15|42194.32
10:23:17|42197.6
10:23:17|42204.49
10:23:19|42205.1
10:23:19|42206.21
10:23:20|42205.39
10:23:21|42209.01
10:23:22|42206.93
10:23:24|42209.25
10:23:25|42211.5
10:23:26|42208.01
10:23:27|42208.99
10:23:29|42212.9
10:23:29|42212.02
10:23:31|42209.91
10:23:32|42213.52
10:23:32|42211.05
10:23:33|42210.85
10:23:35|42216.91
10:23:35|42217.25
10:23:37|42221.35
10:23:39|42222.53
10:23:40|42220.21
10:23:41|42221.05
10:23:42|42219.62
10:23:43|42218.35
10:23:43|42221.38
10:23:45|42221.03
10:23:45|42218.22
10:23:47|42218.34
10:23:47|42219.48
10:23:49|42217.4
10:23:51|42219.13
10:23:51|42219.71
10:23:52|42218.78
10:23:53|42216.35
10:23:54|42213.79
10:23:55|42214.67
10:23:57|42217.15
10:23:58|42215.17
10:23:58|42215.17
10:24:00|42221.91
10:24:00|42225.93
10:24:02|42224.61
10:24:02|42223.46
10:24:04|42224.
10:24:05|42224.92
10:24:05|42225.77
10:24:07|42226.74
10:24:07|42225.04
10:24:08|42228.02
10:24:09|42227.81
10:24:10|42227.83
10:24:11|42228.04
10:24:13|42226.19
10:24:13|42227.74
10:24:14|42227.28
10:24:15|42227.16
10:24:16|42228.67
10:24:17|42225.38
10:24:18|42223.78
10:24:19|42223.62
10:24:21|42223.62
10:24:22|42223.08
10:24:23|42222.84
10:24:23|42221.05
10:24:25|42222.01
10:24:26|42224.65
10:24:26|42228.24
10:24:29|42227.63
10:24:30|42226.52
10:24:30|42226.77
10:24:32|42225.26
10:24:33|42225.58
10:24:34|42224.26
10:24:35|42224.96
10:24:36|42221.86
10:24:37|42221.96
10:24:38|42224.82
10:24:39|42223.86
10:24:40|42224.01
10:24:41|42223.6
10:24:42|42228.4
10:24:44|42226.66
10:24:44|42227.19
10:24:45|42227.71
10:24:46|42228.05
10:24:47|42230.4
10:24:49|42229.08
10:24:50|42231.99
10:24:50|42235.5
10:24:51|42232.27
10:24:53|42232.27
10:24:53|42233.01
10:24:54|42233.78
10:24:55|42231.89
10:24:56|42231.61
10:24:57|42232.46
10:24:59|42233.4
10:25:00|42233.45
10:25:00|42234.75
10:25:02|42234.84
10:25:02|42231.84
10:25:03|42231.44
10:25:04|42231.44
10:25:06|42228.63
10:25:06|42230.09
10:25:07|42233.99
10:25:08|42233.11
10:25:09|42233.11
10:25:11|42228.94
10:25:11|42229.52
10:25:13|42230.
10:25:14|42232.74
10:25:14|42233.75
10:25:16|42236.79
10:25:17|42235.77
10:25:17|42236.38
10:25:18|42234.64
10:25:20|42235.3
10:25:21|42235.16
10:25:22|42235.87
10:25:23|42233.99
10:25:23|42233.72
10:25:25|42234.39
10:25:26|42234.38
10:25:27|42237.23
10:25:28|42236.43
10:25:29|42238.32
10:25:30|42238.32
10:25:31|42236.61
10:25:32|42234.98
10:25:33|42232.88
10:25:34|42229.66
10:25:35|42228.88
10:25:36|42227.87
10:25:37|42225.
10:25:38|42226.3
10:25:39|42226.9
10:25:40|42228.55
10:25:41|42228.55
10:25:42|42227.51
10:25:43|42226.01
10:25:44|42224.96
10:25:45|42221.01
10:25:46|42221.91
10:25:47|42218.21
10:25:48|42219.81
10:25:49|42219.81
10:25:50|42221.59
10:25:51|42219.49
10:25:52|42217.85
10:25:54|42220.35
10:25:55|42219.21
10:25:56|42221.63
10:25:57|42218.27
10:25:58|42216.44
10:25:58|42215.8
10:26:00|42215.03
10:26:00|42218.09
10:26:01|42216.79
10:26:03|42216.79
10:26:04|42220.36
10:26:05|42217.24
10:26:06|42220.09
10:26:07|42222.8
10:26:07|42224.38
10:26:09|42228.15
10:26:10|42230.94
10:26:11|42232.21
10:26:12|42231.9
10:26:13|42233.01
10:26:14|42232.68
10:26:15|42232.6
10:26:15|42228.16
10:26:17|42229.11
10:26:17|42227.97
10:26:19|42226.56
10:26:20|42225.86
10:26:21|42225.86
10:26:22|42228.72
10:26:23|42227.48
10:26:25|42228.35
10:26:26|42230.79
10:26:26|42229.14
10:26:27|42229.01
10:26:28|42231.24
10:26:30|42229.89
10:26:32|42230.24
10:26:33|42230.43
10:26:34|42232.64
10:26:35|42234.13
10:26:36|42233.52
10:26:37|42234.98
10:26:38|42235.51
10:26:39|42235.12
10:26:41|42233.17
10:26:42|42234.87
10:26:42|42231.38
10:26:43|42234.18
10:26:45|42235.96
10:26:45|42235.96
10:26:46|42237.68
10:26:47|42233.1
10:26:49|42233.72
10:26:49|42232.81
10:26:50|42232.33
10:26:51|42232.33
10:26:52|42232.39
10:26:53|42232.2
10:26:55|42230.92
10:26:56|42230.7
10:26:56|42230.83
10:26:58|42230.83
10:26:59|42229.41
10:27:00|42229.46
10:27:01|42226.24
10:27:02|42226.14
10:27:03|42227.39
10:27:04|42225.75
10:27:05|42225.71
10:27:06|42225.79
10:27:07|42224.83
10:27:08|42224.79
10:27:09|42224.4
10:27:10|42222.49
10:27:11|42222.49
10:27:12|42221.84
10:27:14|42221.84
10:27:14|42223.31
10:27:15|42223.82
10:27:16|42223.84
10:27:18|42224.79
10:27:19|42224.88
10:27:19|42227.15
10:27:20|42228.13
10:27:21|42230.04
10:27:22|42224.41
10:27:24|42224.41
10:27:24|42224.29
10:27:26|42223.85
10:27:26|42226.18
10:27:28|42226.18
10:27:29|42227.03
10:27:29|42227.05
10:27:31|42229.19
10:27:33|42228.07
10:27:34|42226.61
10:27:35|42228.
10:27:36|42229.27
10:27:37|42224.52
10:27:38|42228.34
10:27:39|42227.03
10:27:40|42229.05
10:27:42|42231.64
10:27:43|42232.63
10:27:43|42230.02
10:27:45|42230.06
10:27:45|42230.77
10:27:47|42231.1
10:27:48|42231.25
10:27:49|42227.58
10:27:50|42218.49
10:27:50|42218.18
10:27:52|42217.25
10:27:52|42216.52
10:27:53|42216.55
10:27:55|42217.76
10:27:56|42215.97
10:27:56|42217.11
10:27:58|42217.11
10:27:58|42220.09
10:28:00|42220.94
10:28:01|42225.87
10:28:02|42223.93
10:28:03|42226.03
10:28:04|42227.94
10:28:05|42226.71
10:28:06|42226.9
10:28:07|42225.86
10:28:08|42225.86
10:28:09|42223.79
10:28:10|42223.79
10:28:11|42222.82
10:28:12|42225.3
10:28:13|42222.49
10:28:14|42224.83
10:28:15|42224.57
10:28:17|42223.73
10:28:17|42226.79
10:28:18|42228.56
10:28:19|42227.18
10:28:20|42227.62
10:28:22|42227.62
10:28:22|42226.59
10:28:24|42227.51
10:28:25|42227.07
10:28:26|42227.07
10:28:27|42227.07
10:28:28|42226.12
10:28:29|42226.12
10:28:30|42226.12
10:28:31|42224.95
10:28:33|42223.53
10:28:34|42222.49
10:28:35|42222.74
10:28:36|42222.1
10:28:37|42223.41
10:28:38|42222.05
10:28:39|42221.57
10:28:40|42224.31
10:28:41|42224.31
10:28:42|42224.37
10:28:44|42224.37
10:28:45|42223.03
10:28:45|42221.98
10:28:46|42222.03
10:28:47|42222.03
10:28:48|42226.01
10:28:49|42226.01
10:28:50|42226.01
10:28:52|42225.43
10:28:52|42224.7
10:28:53|42224.7
10:28:54|42226.67
10:28:56|42227.72
10:28:56|42229.41
10:28:57|42229.41
10:28:58|42232.37
10:28:59|42230.11
10:29:00|42230.29
10:29:02|42226.72
10:29:03|42227.92
10:29:04|42226.65
10:29:05|42226.44
10:29:06|42226.65
10:29:07|42226.65
10:29:08|42225.75
10:29:09|42223.62
10:29:10|42223.59
10:29:11|42223.59
10:29:12|42221.56
10:29:13|42220.21
10:29:14|42219.4
10:29:15|42219.97
10:29:16|42218.53
10:29:17|42215.5
10:29:18|42215.5
10:29:19|42214.54
10:29:20|42214.54
10:29:21|42215.39
10:29:22|42215.73
10:29:23|42212.23
10:29:24|42212.22
10:29:25|42212.22
10:29:26|42212.22
10:29:27|42213.22
10:29:28|42214.16
10:29:29|42214.28
10:29:30|42211.16
10:29:31|42209.03
10:29:32|42210.69
10:29:34|42210.83
10:29:34|42210.13
10:29:35|42210.69
10:29:37|42210.69
10:29:38|42212.49
10:29:39|42213.99
10:29:40|42213.07
10:29:41|42211.94
10:29:42|42211.94
10:29:43|42209.08
10:29:44|42210.36
10:29:45|42209.38
10:29:46|42208.
10:29:47|42209.33
10:29:48|42211.6
10:29:49|42211.6
10:29:50|42210.9
10:29:51|42207.81
10:29:52|42207.81
10:29:53|42208.8
10:29:54|42208.13
10:29:55|42208.23
10:29:56|42208.34
10:29:57|42209.99
10:29:58|42213.41
10:29:59|42211.93
10:30:00|42212.31
10:30:01|42214.46
10:30:02|42214.46
10:30:03|42213.57
10:30:04|42216.36
10:30:05|42214.67
10:30:06|42218.97
10:30:07|42217.53
10:30:08|42218.37
10:30:10|42217.76
10:30:10|42218.9
10:30:11|42218.9
10:30:12|42216.6
10:30:13|42215.84
10:30:14|42216.49
10:30:15|42218.65
10:30:16|42222.56
10:30:17|42220.45
10:30:18|42219.44
10:30:19|42213.67
10:30:20|42213.65
10:30:21|42213.76
10:30:22|42213.
10:30:23|42209.57
10:30:25|42210.96
10:30:25|42210.89
10:30:26|42213.4
10:30:27|42213.4
10:30:28|42212.45
10:30:29|42215.85
10:30:30|42216.88
10:30:31|42216.84
10:30:33|42216.84
10:30:33|42217.35
10:30:35|42220.19
10:30:37|42218.99
10:30:38|42219.32
10:30:39|42219.32
10:30:40|42222.26
10:30:41|42220.57
10:30:42|42221.04
10:30:44|42221.41
10:30:44|42223.39
10:30:46|42222.82
10:30:46|42217.28
10:30:47|42217.19
10:30:49|42215.2
10:30:49|42215.2
10:30:51|42213.82
10:30:51|42213.03
10:30:53|42213.03
10:30:53|42213.72
10:30:54|42213.72
10:30:56|42211.91
10:30:57|42213.4
10:30:57|42213.4
10:30:59|42213.4
10:31:00|42212.85
10:31:01|42212.01
10:31:02|42212.92
10:31:03|42212.92
10:31:04|42212.07
10:31:05|42213.98
10:31:06|42214.79
10:31:07|42216.27
10:31:09|42217.01
10:31:10|42216.41
10:31:11|42214.74
10:31:12|42214.41
10:31:13|42219.41
10:31:14|42219.27
10:31:15|42221.86
10:31:16|42222.28
10:31:16|42222.93
10:31:18|42224.1
10:31:18|42224.1
10:31:20|42224.1
10:31:21|42224.1
10:31:21|42224.1
10:31:22|42226.27
10:31:23|42226.66
10:31:24|42227.75
10:31:26|42227.09
10:31:27|42227.
10:31:28|42228.72
10:31:29|42227.47
10:31:30|42227.25
10:31:31|42227.25
10:31:32|42228.39
10:31:33|42227.54
10:31:34|42227.54
10:31:35|42226.66
10:31:36|42226.66
10:31:38|42222.88
10:31:39|42222.23
10:31:40|42221.56
10:31:41|42221.21
10:31:41|42221.42
10:31:43|42221.42
10:31:44|42222.59
10:31:44|42222.59
10:31:46|42222.65
10:31:47|42225.74
10:31:48|42226.3
10:31:49|42230.02
10:31:50|42231.67
10:31:51|42230.29
10:31:52|42230.54
10:31:53|42230.54
10:31:54|42229.62
10:31:55|42226.68
10:31:56|42227.55
10:31:57|42227.55
10:31:59|42226.68
10:31:59|42226.68
10:32:00|42227.37
10:32:02|42227.37
10:32:02|42226.51
10:32:04|42230.2
10:32:05|42230.56
10:32:06|42231.48
10:32:07|42232.63
10:32:07|42229.58
10:32:08|42226.12
10:32:10|42227.87
10:32:11|42229.86
10:32:12|42229.86
10:32:13|42229.74
10:32:14|42231.87
10:32:15|42228.01
10:32:16|42228.86
10:32:17|42229.99
10:32:18|42229.58
10:32:19|42229.58
10:32:20|42227.76
10:32:21|42227.19
10:32:21|42228.89
10:32:22|42228.89
10:32:23|42227.84
10:32:25|42227.6
10:32:26|42227.6
10:32:27|42227.93
10:32:27|42227.92
10:32:29|42227.92
10:32:30|42227.92
10:32:31|42233.94
10:32:32|42238.85
10:32:32|42237.27
10:32:34|42239.34
10:32:34|42242.33
10:32:36|42241.75
10:32:38|42240.46
10:32:39|42241.61
10:32:41|42242.77
10:32:42|42241.53
10:32:43|42240.81
10:32:44|42240.18
10:32:45|42239.44
10:32:46|42238.78
10:32:47|42238.11
10:32:48|42241.32
10:32:49|42241.32
10:32:50|42239.88
10:32:51|42243.
10:32:52|42243.
10:32:54|42243.
10:32:54|42245.27
10:32:56|42244.04
10:32:56|42244.54
10:32:58|42246.24
10:32:58|42246.54
10:33:00|42247.46
10:33:00|42246.42
10:33:01|42242.67
10:33:03|42242.72
10:33:04|42242.55
10:33:05|42242.99
10:33:06|42243.51
10:33:06|42245.49
10:33:07|42245.93
10:33:08|42245.76
10:33:09|42245.95
10:33:11|42244.86
10:33:11|42245.09
10:33:12|42245.09
10:33:13|42245.1
10:33:14|42236.11
10:33:15|42232.93
10:33:17|42234.53
10:33:17|42236.51
10:33:18|42240.07
10:33:19|42244.01
10:33:20|42246.21
10:33:22|42244.97
10:33:23|42245.16
10:33:24|42245.07
10:33:25|42242.46
10:33:26|42242.94
10:33:27|42241.94
10:33:28|42243.68
10:33:29|42242.67
10:33:30|42246.25
10:33:31|42247.59
10:33:32|42246.5
10:33:33|42247.83
10:33:35|42246.88
10:33:35|42246.88
10:33:36|42248.43
10:33:37|42248.43
10:33:39|42246.67
10:33:40|42245.48
10:33:41|42246.12
10:33:41|42245.22
10:33:43|42247.
10:33:43|42247.
10:33:45|42243.2
10:33:46|42240.22
10:33:47|42240.36
10:33:47|42244.36
10:33:49|42244.36
10:33:50|42243.49
10:33:51|42246.06
10:33:52|42246.06
10:33:53|42245.97
10:33:54|42245.94
10:33:55|42246.06
10:33:56|42246.06
10:33:57|42246.
10:33:58|42242.67
10:33:59|42243.59
10:34:01|42246.1
10:34:02|42246.1
10:34:03|42245.98
10:34:03|42245.98
10:34:05|42247.36
10:34:05|42247.36
10:34:06|42249.66
10:34:08|42249.93
10:34:09|42249.68
10:34:09|42249.6
10:34:10|42249.34
10:34:11|42249.88
10:34:12|42249.34
10:34:14|42246.22
10:34:14|42249.18
10:34:16|42246.54
10:34:16|42247.32
10:34:17|42247.1
10:34:19|42247.1
10:34:20|42247.24
10:34:21|42247.24
10:34:22|42247.95
10:34:23|42248.55
10:34:24|42247.93
10:34:25|42245.1
10:34:26|42245.32
10:34:27|42248.47
10:34:28|42249.1
10:34:29|42247.77
10:34:30|42247.66
10:34:31|42247.83
10:34:32|42247.47
10:34:33|42246.43
10:34:34|42242.44
10:34:35|42242.68
10:34:36|42241.26
10:34:37|42246.42
10:34:39|42246.07
10:34:40|42245.86
10:34:41|42245.86
10:34:42|42245.53
10:34:44|42241.78
10:34:44|42242.67
10:34:47|42244.9
10:34:48|42244.97
10:34:48|42243.72
10:34:50|42243.82
10:34:50|42243.82
10:34:52|42246.79
10:34:52|42246.79
10:34:54|42246.79
10:34:54|42243.82
10:34:55|42243.96
10:34:56|42244.92
10:34:58|42245.87
10:34:58|42248.78
10:34:59|42248.78
10:35:01|42249.43
10:35:02|42249.97
10:35:03|42249.97
10:35:03|42250.46
10:35:05|42246.45
10:35:05|42247.02
10:35:06|42249.86
10:35:08|42251.6
10:35:09|42252.01
10:35:10|42250.98
10:35:11|42253.52
10:35:12|42253.52
10:35:13|42253.04
10:35:14|42251.56
10:35:15|42250.45
10:35:16|42251.96
10:35:16|42251.51
10:35:17|42251.23
10:35:20|42251.96
10:35:21|42251.96
10:35:21|42251.96
10:35:22|42247.37
10:35:23|42245.16
10:35:24|42244.65
10:35:25|42244.54
10:35:26|42245.02
10:35:27|42244.7
10:35:28|42245.12
10:35:30|42246.
10:35:30|42248.01
10:35:31|42246.54
10:35:32|42244.73
10:35:33|42244.41
10:35:34|42245.2
10:35:36|42246.58
10:35:36|42246.64
10:35:37|42245.16
10:35:39|42245.1
10:35:41|42246.23
10:35:42|42245.81
10:35:43|42244.94
10:35:45|42244.65
10:35:45|42245.44
10:35:48|42245.2
10:35:49|42243.17
10:35:50|42243.17
10:35:51|42241.15
10:35:51|42241.46
10:35:53|42245.25
10:35:54|42243.72
10:35:55|42244.92
10:35:56|42242.24
10:35:57|42244.24
10:35:58|42244.87
10:35:59|42240.97
10:36:00|42243.6
10:36:01|42244.29
10:36:02|42241.18
10:36:03|42244.86
10:36:04|42250.4
10:36:05|42250.55
10:36:06|42249.28
10:36:08|42248.64
10:36:08|42249.91
10:36:09|42250.11
10:36:11|42250.28
10:36:12|42250.74
10:36:13|42251.49
10:36:13|42252.79
10:36:15|42252.34
10:36:16|42251.1
10:36:17|42253.79
10:36:18|42256.25
10:36:19|42256.94
10:36:20|42256.36
10:36:21|42257.09
10:36:22|42256.61
10:36:23|42257.29
10:36:24|42256.98
10:36:25|42254.88
10:36:26|42255.18
10:36:27|42254.31
10:36:28|42254.89
10:36:29|42256.32
10:36:30|42254.89
10:36:32|42260.
10:36:32|42259.85
10:36:33|42258.45
10:36:34|42259.07
10:36:35|42260.5
10:36:37|42260.76
10:36:37|42256.76
10:36:39|42256.76
10:36:40|42256.82
10:36:42|42256.51
10:36:44|42254.43
10:36:45|42248.54
10:36:45|42249.18
10:36:47|42250.32
10:36:48|42253.2
10:36:49|42252.49
10:36:50|42254.56
10:36:51|42252.82
10:36:52|42255.83
10:36:53|42257.99
10:36:54|42259.01
10:36:55|42257.66
10:36:57|42258.06
10:36:57|42260.65
10:36:59|42256.66
10:36:59|42254.89
10:37:00|42255.44
10:37:02|42255.34
10:37:03|42253.94
10:37:04|42253.88
10:37:04|42257.79
10:37:06|42256.93
10:37:06|42258.01
10:37:07|42258.85
10:37:09|42260.85
10:37:10|42260.45
10:37:11|42260.45
10:37:11|42260.45
10:37:13|42258.21
10:37:14|42259.02
10:37:15|42257.15
10:37:16|42256.54
10:37:17|42257.83
10:37:18|42260.21
10:37:19|42258.27
10:37:20|42259.47
10:37:21|42258.62
10:37:22|42258.4
10:37:23|42259.46
10:37:24|42257.39
10:37:25|42258.96
10:37:26|42258.96
10:37:27|42260.68
10:37:28|42260.68
10:37:29|42260.68
10:37:31|42260.85
10:37:32|42259.62
10:37:33|42259.62
10:37:33|42259.62
10:37:34|42259.62
10:37:35|42259.32
10:37:37|42259.32
10:37:37|42258.93
10:37:38|42258.93
10:37:39|42261.18
10:37:40|42261.18
10:37:42|42262.67
10:37:44|42260.87
10:37:45|42257.31
10:37:45|42258.81
10:37:47|42259.6
10:37:48|42259.23
10:37:49|42262.88
10:37:50|42263.77
10:37:51|42263.18
10:37:53|42263.18
10:37:53|42262.
10:37:54|42262.99
10:37:55|42262.38
10:37:57|42262.38
10:37:59|42261.72
10:37:59|42256.75
10:38:00|42256.34
10:38:02|42255.93
10:38:02|42255.7
10:38:04|42256.25
10:38:05|42255.67
10:38:06|42256.6
10:38:07|42256.6
10:38:07|42255.49
10:38:08|42255.49
10:38:10|42255.49
10:38:11|42256.27
10:38:12|42256.17
10:38:12|42256.87
10:38:13|42255.04
10:38:15|42249.8
10:38:16|42249.93
10:38:17|42249.32
10:38:19|42251.95
10:38:19|42251.88
10:38:20|42258.95
10:38:21|42259.85
10:38:23|42259.02
10:38:23|42260.77
10:38:24|42261.42
10:38:26|42259.99
10:38:26|42262.25
10:38:28|42260.8
10:38:29|42261.72
10:38:29|42263.36
10:38:31|42261.66
10:38:32|42262.05
10:38:33|42262.79
10:38:33|42262.27
10:38:34|42263.59
10:38:36|42260.
10:38:36|42261.19
10:38:37|42260.73
10:38:38|42259.59
10:38:40|42259.46
10:38:40|42259.46
10:38:42|42258.6
10:38:44|42256.78
10:38:45|42256.78
10:38:46|42254.32
10:38:46|42255.46
10:38:47|42254.4
10:38:49|42253.31
10:38:50|42254.02
10:38:51|42253.66
10:38:52|42255.
10:38:54|42255.
10:38:56|42255.52
10:38:56|42255.42
10:38:57|42253.96
10:38:58|42253.96
10:38:59|42255.84
10:39:00|42255.34
10:39:02|42254.1
10:39:03|42254.1
10:39:04|42254.91
10:39:05|42254.78
10:39:06|42254.78
10:39:08|42254.3
10:39:08|42253.73
10:39:09|42254.67
10:39:10|42254.87
10:39:11|42254.87
10:39:12|42256.93
10:39:14|42257.2
10:39:14|42258.62
10:39:15|42258.62
10:39:16|42258.9
10:39:17|42258.9
10:39:19|42260.33
10:39:19|42260.87
10:39:20|42259.8
10:39:22|42260.62
10:39:23|42261.2
10:39:23|42261.2
10:39:24|42263.63
10:39:25|42262.51
10:39:26|42262.51
10:39:27|42262.5
10:39:28|42264.95
10:39:29|42264.7
10:39:31|42263.31
10:39:31|42266.43
10:39:33|42269.88
10:39:34|42276.74
10:39:34|42278.
10:39:35|42285.98
10:39:36|42283.56
10:39:38|42280.45
10:39:38|42278.67
10:39:39|42277.92
10:39:40|42288.07
10:39:42|42288.32
10:39:44|42286.94
10:39:45|42286.92
10:39:45|42291.98
10:39:47|42291.98
10:39:48|42290.2
10:39:48|42291.23
10:39:50|42292.38
10:39:51|42293.06
10:39:51|42292.25
10:39:52|42292.92
10:39:53|42294.47
10:39:55|42296.25
10:39:55|42294.17
10:39:57|42298.44
10:39:58|42298.69
10:40:00|42295.9
10:40:00|42295.39
10:40:02|42298.72
10:40:03|42299.06
10:40:04|42296.37
10:40:05|42300.21
10:40:06|42311.88
10:40:07|42309.56
10:40:08|42310.98
10:40:08|42307.86
10:40:10|42306.77
10:40:10|42306.61
10:40:11|42312.44
10:40:12|42319.36
10:40:13|42318.91
10:40:15|42321.14
10:40:15|42327.93
10:40:16|42329.05
10:40:17|42333.97
10:40:19|42330.01
10:40:20|42328.28
10:40:20|42332.61
10:40:21|42329.98
10:40:22|42329.1
10:40:23|42328.84
10:40:25|42330.76
10:40:25|42328.37
10:40:27|42327.96
10:40:28|42322.55
10:40:29|42328.01
10:40:30|42325.76
10:40:31|42325.58
10:40:32|42328.6
10:40:33|42323.29
10:40:34|42324.45
10:40:35|42318.54
10:40:36|42327.34
10:40:37|42327.73
10:40:38|42329.89
10:40:39|42323.9
10:40:40|42323.55
10:40:41|42325.18
10:40:42|42326.93
10:40:43|42324.82
10:40:44|42324.84
10:40:46|42328.3
10:40:47|42326.27
10:40:48|42324.46
10:40:49|42326.48
10:40:50|42325.72
10:40:51|42325.96
10:40:52|42325.21
10:40:53|42326.66
10:40:54|42328.43
10:40:55|42325.88
10:40:57|42325.2
10:40:57|42328.62
10:40:59|42327.52
10:40:59|42326.94
10:41:00|42326.42
10:41:02|42325.72
10:41:03|42328.18
10:41:03|42328.18
10:41:05|42328.18
10:41:05|42326.34
10:41:06|42326.09
10:41:07|42326.09
10:41:09|42334.52
10:41:09|42333.26
10:41:10|42334.64
10:41:11|42335.94
10:41:12|42340.65
10:41:13|42343.48
10:41:14|42342.18
10:41:15|42339.44
10:41:16|42345.22
10:41:17|42344.2
10:41:19|42347.82
10:41:19|42346.84
10:41:20|42344.56
10:41:21|42348.88
10:41:23|42348.3
10:41:23|42347.94
10:41:25|42351.91
10:41:26|42352.
10:41:27|42353.31
10:41:27|42356.4
10:41:28|42356.26
10:41:30|42354.57
10:41:30|42355.09
10:41:31|42355.66
10:41:33|42350.12
10:41:34|42349.86
10:41:35|42349.66
10:41:36|42346.98
10:41:37|42346.12
10:41:37|42341.64
10:41:39|42341.49
10:41:39|42339.35
10:41:41|42337.93
10:41:41|42337.67
10:41:43|42338.
10:41:44|42342.11
10:41:45|42341.9
10:41:46|42341.12
10:41:47|42341.66
10:41:48|42342.03
10:41:50|42344.32
10:41:51|42343.01
10:41:52|42345.29
10:41:52|42348.03
10:41:54|42346.86
10:41:55|42346.72
10:41:56|42348.41
10:41:58|42342.91
10:41:58|42344.39
10:41:59|42341.36
10:42:00|42344.24
10:42:02|42343.1
10:42:02|42342.54
10:42:04|42339.9
10:42:04|42337.85
10:42:05|42335.96
10:42:06|42335.25
10:42:08|42333.04
10:42:08|42332.88
10:42:09|42329.56
10:42:11|42330.54
10:42:11|42326.01
10:42:13|42326.08
10:42:14|42326.01
10:42:15|42326.
10:42:16|42324.12
10:42:16|42325.1
10:42:17|42321.74
10:42:18|42322.87
10:42:19|42322.15
10:42:21|42320.46
10:42:21|42318.99
10:42:22|42317.8
10:42:24|42318.1
10:42:24|42317.8
10:42:25|42317.8
10:42:26|42316.79
10:42:28|42323.56
10:42:28|42324.79
10:42:29|42325.08
10:42:30|42326.29
10:42:31|42323.09
10:42:32|42320.37
10:42:33|42319.11
10:42:34|42318.63
10:42:36|42318.28
10:42:37|42316.43
10:42:38|42320.37
10:42:39|42322.47
10:42:39|42322.61
10:42:41|42322.32
10:42:42|42319.28
10:42:43|42318.4
10:42:43|42318.4
10:42:44|42315.53
10:42:46|42315.61
10:42:48|42319.45
10:42:49|42322.71
10:42:49|42321.6
10:42:51|42322.07
10:42:52|42321.75
10:42:52|42320.97
10:42:53|42320.97
10:42:55|42321.67
10:42:57|42320.51
10:42:57|42322.72
10:42:59|42321.26
10:43:00|42319.42
10:43:01|42318.79
10:43:02|42325.28
10:43:02|42323.54
10:43:04|42328.07
10:43:05|42331.42
10:43:07|42328.01
10:43:08|42329.87
10:43:09|42327.5
10:43:10|42329.25
10:43:11|42328.41
10:43:11|42326.39
10:43:12|42328.38
10:43:14|42329.98
10:43:14|42327.2
10:43:16|42329.1
10:43:17|42326.01
10:43:17|42326.05
10:43:19|42325.2
10:43:20|42323.63
10:43:21|42324.86
10:43:22|42324.24
10:43:22|42324.59
10:43:24|42324.59
10:43:24|42323.62
10:43:26|42324.18
10:43:27|42324.35
10:43:28|42323.99
10:43:29|42325.37
10:43:29|42324.82
10:43:31|42324.62
10:43:31|42324.83
10:43:33|42323.65
10:43:34|42323.65
10:43:35|42325.95
10:43:36|42325.95
10:43:37|42326.3
10:43:38|42330.33
10:43:39|42329.92
10:43:40|42329.92
10:43:41|42331.96
10:43:42|42331.94
10:43:43|42329.03
10:43:44|42329.92
10:43:45|42330.34
10:43:46|42326.03
10:43:47|42329.61
10:43:48|42326.11
10:43:49|42327.31
10:43:50|42327.35
10:43:51|42327.5
10:43:53|42327.91
10:43:54|42326.59
10:43:54|42327.76
10:43:56|42326.05
10:43:57|42325.33
10:43:58|42325.57
10:43:59|42324.41
10:43:59|42324.28
10:44:01|42322.34
10:44:02|42322.44
10:44:02|42321.53
10:44:05|42328.48
10:44:05|42326.79
10:44:07|42327.57
10:44:07|42327.78
10:44:09|42329.14
10:44:09|42326.15
10:44:10|42329.11
10:44:12|42331.23
10:44:13|42329.89
10:44:13|42329.
10:44:15|42328.6
10:44:15|42332.01
10:44:16|42329.49
10:44:17|42329.77
10:44:19|42329.89
10:44:19|42328.86
10:44:21|42329.53
10:44:21|42329.69
10:44:22|42328.99
10:44:24|42329.32
10:44:24|42329.02
10:44:25|42328.76
10:44:26|42329.59
10:44:27|42329.85
10:44:29|42330.14
10:44:30|42329.34
10:44:31|42329.52
10:44:32|42327.63
10:44:33|42328.1
10:44:34|42327.87
10:44:35|42328.8
10:44:36|42327.06
10:44:37|42326.07
10:44:38|42326.39
10:44:39|42329.14
10:44:40|42328.26
10:44:41|42328.26
10:44:42|42326.33
10:44:43|42325.8
10:44:44|42327.13
10:44:45|42328.67
10:44:46|42326.58
10:44:47|42326.58
10:44:48|42327.38
10:44:49|42329.
10:44:51|42330.74
10:44:52|42328.72
10:44:53|42328.72
10:44:54|42328.9
10:44:55|42329.21
10:44:56|42328.79
10:44:57|42332.64
10:44:59|42334.94
10:44:59|42344.72
10:45:00|42345.01
10:45:01|42349.
10:45:03|42350.68
10:45:03|42347.43
10:45:05|42349.09
10:45:05|42347.31
10:45:06|42347.62
10:45:08|42350.9
10:45:08|42355.12
10:45:09|42359.02
10:45:10|42358.87
10:45:12|42363.06
10:45:13|42360.2
10:45:14|42353.75
10:45:15|42354.99
10:45:16|42356.85
10:45:17|42357.99
10:45:18|42353.29
10:45:19|42348.02
10:45:20|42346.79
10:45:21|42342.87
10:45:22|42341.39
10:45:23|42341.38
10:45:24|42343.62
10:45:25|42343.86
10:45:26|42338.29
10:45:27|42338.21
10:45:28|42338.54
10:45:29|42339.59
10:45:30|42337.79
10:45:31|42340.
10:45:32|42337.98
10:45:33|42334.61
10:45:34|42334.98
10:45:35|42331.3
10:45:36|42333.01
10:45:37|42333.09
10:45:39|42335.25
10:45:39|42331.04
10:45:41|42328.57
10:45:41|42330.75
10:45:42|42331.72
10:45:43|42337.59
10:45:44|42338.73
10:45:46|42339.96
10:45:47|42339.39
10:45:47|42338.51
10:45:48|42338.51
10:45:49|42338.
10:45:51|42341.65
10:45:52|42348.67
10:45:54|42342.57
10:45:54|42342.92
10:45:56|42343.98
10:45:57|42342.7
10:45:58|42342.69
10:45:58|42343.45
10:45:59|42341.76
10:46:01|42337.71
10:46:02|42338.91
10:46:03|42334.33
10:46:04|42333.21
10:46:04|42331.52
10:46:06|42332.96
10:46:07|42331.23
10:46:07|42329.66
10:46:08|42330.95
10:46:10|42331.14
10:46:10|42331.94
10:46:11|42328.11
10:46:13|42330.
10:46:13|42327.38
10:46:14|42326.32
10:46:16|42328.4
10:46:17|42330.07
10:46:18|42328.47
10:46:18|42335.72
10:46:19|42338.64
10:46:21|42341.71
10:46:22|42340.73
10:46:23|42342.78
10:46:24|42345.06
10:46:25|42345.78
10:46:26|42345.37
10:46:27|42345.96
10:46:28|42345.48
10:46:29|42344.27
10:46:30|42343.61
10:46:31|42342.06
10:46:32|42344.4
10:46:33|42342.58
10:46:34|42340.43
10:46:35|42341.95
10:46:36|42345.08
10:46:37|42347.36
10:46:38|42350.15
10:46:39|42353.78
10:46:40|42354.74
10:46:41|42353.96
10:46:42|42353.04
10:46:43|42354.56
10:46:45|42355.2
10:46:46|42353.52
10:46:46|42351.6
10:46:47|42349.04
10:46:48|42349.22
10:46:50|42347.49
10:46:52|42348.22
10:46:53|42349.11
10:46:54|42347.8
10:46:54|42349.34
10:46:56|42349.34
10:46:56|42349.34
10:46:58|42358.27
10:46:59|42355.41
10:47:00|42357.38
10:47:01|42358.15
10:47:02|42358.77
10:47:03|42355.77
10:47:04|42356.65
10:47:05|42357.6
10:47:06|42357.6
10:47:07|42358.28
10:47:08|42361.08
10:47:09|42361.54
10:47:10|42362.57
10:47:11|42364.45
10:47:12|42364.65
10:47:13|42361.62
10:47:14|42354.54
10:47:15|42353.24
10:47:16|42352.39
10:47:17|42355.49
10:47:18|42354.39
10:47:19|42354.59
10:47:20|42351.92
10:47:21|42349.01
10:47:22|42345.95
10:47:23|42346.46
10:47:24|42344.
10:47:25|42346.02
10:47:26|42346.55
10:47:27|42344.42
10:47:28|42343.79
10:47:30|42337.05
10:47:30|42336.45
10:47:31|42335.13
10:47:32|42335.01
10:47:33|42334.51
10:47:34|42336.34
10:47:35|42333.95
10:47:36|42330.61
10:47:37|42328.71
10:47:38|42330.16
10:47:39|42327.76
10:47:40|42332.94
10:47:41|42333.53
10:47:42|42333.82
10:47:43|42332.85
10:47:44|42331.68
10:47:45|42334.74
10:47:47|42332.01
10:47:47|42332.49
10:47:48|42334.77
10:47:49|42333.79
10:47:51|42335.2
10:47:52|42335.3
10:47:52|42334.89
10:47:54|42334.07
10:47:55|42331.6
10:47:56|42330.41
10:47:57|42329.71
10:47:58|42329.71
10:47:59|42330.78
10:48:00|42329.65
10:48:01|42330.4
10:48:02|42331.56
10:48:03|42329.24
10:48:04|42333.22
10:48:05|42333.59
10:48:06|42332.13
10:48:07|42333.
10:48:08|42333.
10:48:09|42333.46
10:48:10|42334.03
10:48:11|42332.77
10:48:12|42332.58
10:48:13|42332.01
10:48:15|42332.07
10:48:15|42329.95
10:48:16|42332.57
10:48:18|42330.19
10:48:18|42330.19
10:48:19|42331.4
10:48:20|42331.02
10:48:21|42331.21
10:48:22|42331.58
10:48:23|42331.02
10:48:24|42329.09
10:48:26|42325.26
10:48:27|42324.76
10:48:27|42324.14
10:48:28|42324.14
10:48:29|42328.02
10:48:30|42335.83
10:48:32|42334.52
10:48:32|42336.51
10:48:34|42336.73
10:48:34|42335.9
10:48:35|42335.69
10:48:36|42336.02
10:48:37|42335.57
10:48:38|42337.2
10:48:39|42333.2
10:48:40|42339.26
10:48:42|42342.04
10:48:43|42342.77
10:48:44|42341.37
10:48:45|42339.71
10:48:46|42340.3
10:48:48|42330.54
10:48:49|42331.03
10:48:50|42327.95
10:48:50|42327.08
10:48:52|42327.11
10:48:53|42326.23
10:48:55|42321.52
10:48:56|42323.23
10:48:57|42320.55
10:48:58|42321.05
10:48:59|42318.76
10:49:00|42320.05
10:49:01|42319.75
10:49:02|42321.44
10:49:03|42318.03
10:49:05|42319.1
10:49:06|42326.99
10:49:07|42327.94
10:49:08|42328.21
10:49:09|42328.21
10:49:09|42333.9
10:49:10|42338.37
10:49:11|42348.56
10:49:13|42344.69
10:49:13|42343.18
10:49:15|42342.84
10:49:16|42340.39
10:49:16|42341.15
10:49:17|42343.76
10:49:19|42340.82
10:49:20|42342.83
10:49:20|42343.11
10:49:22|42345.89
10:49:22|42346.13
10:49:23|42350.14
10:49:24|42350.4
10:49:25|42349.53
10:49:27|42350.87
10:49:27|42345.85
10:49:29|42348.
10:49:29|42347.23
10:49:30|42345.75
10:49:32|42346.8
10:49:33|42346.84
10:49:34|42346.28
10:49:35|42347.37
10:49:36|42349.58
10:49:37|42351.69
10:49:38|42356.1
10:49:39|42353.88
10:49:40|42353.79
10:49:41|42353.4
10:49:42|42355.59
10:49:43|42354.75
10:49:44|42353.79
10:49:45|42354.36
10:49:46|42352.83
10:49:47|42352.91
10:49:48|42351.97
10:49:49|42351.74
10:49:50|42351.5
10:49:51|42351.63
10:49:52|42350.11
10:49:54|42347.62
10:49:55|42350.8
10:49:56|42350.61
10:49:57|42350.74
10:49:58|42351.83
10:49:59|42351.32
10:50:01|42350.91
10:50:02|42351.44
10:50:02|42350.83
10:50:04|42355.78
10:50:05|42356.56
10:50:06|42356.8
10:50:07|42357.47
10:50:08|42357.08
10:50:09|42355.9
10:50:10|42359.85
10:50:11|42357.74
10:50:14|42356.54
10:50:14|42353.22
10:50:15|42349.61
10:50:16|42348.4
10:50:18|42348.
10:50:18|42347.68
10:50:19|42345.66
10:50:20|42345.33
10:50:21|42345.64
10:50:22|42343.93
10:50:23|42344.18
10:50:24|42344.5
10:50:25|42344.56
10:50:26|42343.89
10:50:27|42342.4
10:50:28|42341.7
10:50:29|42339.49
10:50:30|42339.62
10:50:31|42337.03
10:50:32|42338.51
10:50:33|42338.02
10:50:34|42336.95
10:50:35|42337.09
10:50:36|42336.4
10:50:38|42337.34
10:50:38|42336.06
10:50:39|42330.54
10:50:40|42330.87
10:50:41|42330.29
10:50:42|42329.42
10:50:43|42329.42
10:50:44|42328.
10:50:46|42327.83
10:50:46|42329.23
10:50:47|42337.32
10:50:48|42335.51
10:50:49|42336.18
10:50:50|42336.37
10:50:51|42335.24
10:50:52|42335.43
10:50:54|42335.55
10:50:54|42336.03
10:50:56|42329.57
10:50:57|42328.5
10:50:57|42326.8
10:50:59|42326.51
10:51:00|42327.48
10:51:02|42326.93
10:51:02|42327.05
10:51:03|42329.64
10:51:05|42330.27
10:51:05|42331.
10:51:06|42332.6
10:51:08|42332.06
10:51:09|42336.27
10:51:10|42338.67
10:51:11|42340.52
10:51:12|42338.11
10:51:13|42337.72
10:51:14|42338.84
10:51:14|42338.03
10:51:15|42341.42
10:51:17|42342.15
10:51:18|42343.09
10:51:19|42341.36
10:51:19|42344.32
10:51:20|42345.8
10:51:22|42344.8
10:51:22|42343.88
10:51:23|42343.51
10:51:25|42344.23
10:51:25|42343.79
10:51:28|42343.98
10:51:28|42343.36
10:51:30|42343.88
10:51:31|42343.99
10:51:31|42345.01
10:51:32|42343.95
10:51:33|42344.53
10:51:34|42343.69
10:51:35|42347.68
10:51:37|42347.6
10:51:37|42345.88
10:51:38|42348.75
10:51:39|42345.43
10:51:41|42345.42
10:51:41|42348.96
10:51:43|42350.81
10:51:44|42349.13
10:51:45|42347.61
10:51:45|42347.19
10:51:46|42345.12
10:51:48|42350.48
10:51:48|42347.91
10:51:49|42349.82
10:51:51|42349.56
10:51:51|42350.5
10:51:52|42353.3
10:51:53|42353.3
10:51:55|42354.08
10:51:56|42352.59
10:51:56|42353.85
10:51:59|42354.62
10:52:00|42352.68
10:52:01|42352.65
10:52:02|42354.25
10:52:02|42354.74
10:52:03|42354.32
10:52:05|42350.41
10:52:06|42351.91
10:52:07|42351.7
10:52:08|42352.06
10:52:09|42350.29
10:52:10|42352.17
10:52:10|42355.6
10:52:12|42355.36
10:52:13|42354.35
10:52:14|42354.69
10:52:15|42354.01
10:52:16|42352.17
10:52:17|42353.53
10:52:18|42354.84
10:52:18|42355.8
10:52:19|42356.33
10:52:21|42355.48
10:52:21|42354.
10:52:23|42353.72
10:52:24|42353.6
10:52:24|42350.01
10:52:26|42351.94
10:52:26|42350.44
10:52:28|42345.88
10:52:29|42347.2
10:52:30|42346.37
10:52:31|42345.78
10:52:32|42346.3
10:52:33|42347.49
10:52:34|42345.4
10:52:35|42346.98
10:52:36|42346.71
10:52:37|42349.98
10:52:38|42348.
10:52:39|42346.65
10:52:40|42345.61
10:52:41|42346.1
10:52:42|42347.6
10:52:43|42345.27
10:52:44|42350.35
10:52:45|42350.48
10:52:46|42347.75
10:52:47|42348.86
10:52:48|42350.69
10:52:49|42350.8
10:52:50|42349.28
10:52:51|42348.52
10:52:52|42347.83
10:52:53|42348.55
10:52:54|42349.05
10:52:55|42349.74
10:52:57|42348.97
10:52:58|42349.72
10:52:59|42349.45
10:53:00|42348.65
10:53:02|42349.1
10:53:02|42350.55
10:53:04|42350.69
10:53:04|42349.81
10:53:06|42349.81
10:53:07|42351.65
10:53:08|42350.21
10:53:09|42350.29
10:53:10|42350.84
10:53:10|42349.82
10:53:12|42359.18
10:53:13|42356.86
10:53:14|42355.69
10:53:15|42355.56
10:53:16|42354.98
10:53:17|42355.92
10:53:18|42355.47
10:53:19|42355.16
10:53:20|42354.87
10:53:21|42353.78
10:53:21|42357.19
10:53:23|42354.82
10:53:24|42356.34
10:53:25|42357.19
10:53:26|42357.71
10:53:27|42357.12
10:53:28|42355.9
10:53:28|42355.67
10:53:30|42354.74
10:53:30|42354.42
10:53:31|42353.75
10:53:32|42353.81
10:53:34|42351.85
10:53:35|42349.71
10:53:36|42349.12
10:53:37|42347.41
10:53:38|42346.65
10:53:39|42342.51
10:53:40|42343.86
10:53:41|42344.58
10:53:42|42345.94
10:53:43|42340.85
10:53:44|42340.77
10:53:45|42342.17
10:53:46|42341.57
10:53:47|42341.5
10:53:49|42341.83
10:53:50|42341.67
10:53:51|42340.32
10:53:51|42341.36
10:53:52|42346.92
10:53:53|42343.89
10:53:54|42343.07
10:53:56|42342.71
10:53:58|42347.12
10:53:58|42347.13
10:54:00|42344.97
10:54:00|42343.72
10:54:01|42341.41
10:54:02|42341.13
10:54:04|42342.26
10:54:05|42340.8
10:54:06|42340.95
10:54:07|42341.86
10:54:08|42340.39
10:54:09|42340.85
10:54:10|42341.83
10:54:11|42341.12
10:54:12|42341.51
10:54:13|42341.51
10:54:14|42341.51
10:54:15|42342.32
10:54:17|42340.05
10:54:17|42340.39
10:54:19|42340.39
10:54:20|42338.49
10:54:20|42339.05
10:54:21|42341.2
10:54:22|42342.29
10:54:24|42342.29
10:54:24|42338.51
10:54:25|42340.69
10:54:27|42338.57
10:54:29|42340.02
10:54:29|42340.14
10:54:31|42341.06
10:54:32|42339.54
10:54:33|42340.93
10:54:33|42340.02
10:54:35|42339.61
10:54:35|42339.43
10:54:36|42341.93
10:54:37|42341.59
10:54:38|42342.99
10:54:39|42341.4
10:54:40|42336.01
10:54:41|42337.83
10:54:42|42338.44
10:54:44|42339.48
10:54:44|42341.22
10:54:45|42341.04
10:54:47|42342.4
10:54:48|42342.15
10:54:48|42342.13
10:54:50|42340.2
10:54:50|42339.6
10:54:51|42339.27
10:54:52|42340.84
10:54:53|42340.39
10:54:54|42341.
10:54:55|42340.17
10:54:56|42342.6
10:54:57|42343.45
10:54:59|42341.27
10:55:01|42341.46
10:55:02|42341.86
10:55:03|42339.4
10:55:04|42338.01
10:55:04|42339.01
10:55:06|42339.01
10:55:07|42338.89
10:55:08|42337.83
10:55:09|42332.86
10:55:10|42329.6
10:55:11|42331.12
10:55:12|42332.4
10:55:13|42332.2
10:55:14|42335.13
10:55:15|42340.39
10:55:17|42339.65
10:55:18|42339.99
10:55:18|42339.05
10:55:20|42336.84
10:55:20|42336.85
10:55:22|42338.85
10:55:23|42337.55
10:55:24|42337.16
10:55:24|42337.86
10:55:25|42331.29
10:55:27|42330.73
10:55:27|42329.16
10:55:28|42329.37
10:55:30|42330.
10:55:30|42324.55
10:55:32|42324.87
10:55:33|42324.71
10:55:34|42324.06
10:55:35|42324.06
10:55:36|42324.48
10:55:37|42320.55
10:55:38|42320.81
10:55:39|42320.27
10:55:40|42318.01
10:55:41|42317.4
10:55:42|42316.07
10:55:43|42313.6
10:55:44|42312.79
10:55:45|42313.62
10:55:46|42312.38
10:55:47|42315.92
10:55:48|42314.58
10:55:49|42318.05
10:55:50|42318.59
10:55:51|42316.14
10:55:52|42316.96
10:55:53|42318.49
10:55:55|42318.77
10:55:55|42317.78
10:55:56|42317.87
10:55:57|42316.87
10:55:58|42317.36
10:56:00|42315.1
10:56:01|42317.49
10:56:02|42321.3
10:56:03|42320.58
10:56:04|42320.38
10:56:05|42320.07
10:56:06|42319.57
10:56:07|42319.11
10:56:08|42318.91
10:56:09|42318.25
10:56:11|42318.09
10:56:11|42318.36
10:56:13|42320.07
10:56:13|42318.83
10:56:14|42314.01
10:56:15|42313.9
10:56:17|42312.46
10:56:17|42313.13
10:56:19|42312.58
10:56:20|42311.56
10:56:21|42310.
10:56:22|42311.52
10:56:23|42311.88
10:56:24|42309.93
10:56:25|42308.01
10:56:26|42306.24
10:56:27|42307.38
10:56:28|42306.68
10:56:29|42307.61
10:56:30|42306.03
10:56:31|42305.
10:56:32|42302.97
10:56:33|42299.99
10:56:34|42299.15
10:56:35|42301.99
10:56:36|42295.96
10:56:37|42292.44
10:56:38|42296.
10:56:40|42300.01
10:56:41|42298.53
10:56:42|42300.58
10:56:43|42300.4
10:56:44|42299.82
10:56:45|42301.42
10:56:46|42301.61
10:56:47|42301.64
10:56:48|42301.53
10:56:49|42302.8
10:56:50|42308.02
10:56:51|42310.1
10:56:52|42308.4
10:56:53|42308.4
10:56:54|42305.56
10:56:55|42306.22
10:56:56|42306.22
10:56:57|42304.94
10:56:58|42304.77
10:56:59|42304.41
10:57:00|42305.06
10:57:01|42299.86
10:57:03|42299.53
10:57:04|42303.55
10:57:06|42304.12
10:57:07|42303.64
10:57:07|42304.42
10:57:09|42302.96
10:57:11|42302.81
10:57:11|42303.14
10:57:12|42301.99
10:57:14|42302.27
10:57:14|42303.65
10:57:16|42301.9
10:57:17|42303.42
10:57:18|42304.11
10:57:19|42304.56
10:57:20|42302.8
10:57:20|42301.21
10:57:22|42299.85
10:57:23|42300.84
10:57:24|42301.19
10:57:25|42300.13
10:57:26|42300.55
10:57:27|42292.28
10:57:29|42287.76
10:57:29|42290.26
10:57:30|42290.11
10:57:31|42292.49
10:57:33|42293.08
10:57:33|42294.8
10:57:35|42293.8
10:57:35|42297.81
10:57:36|42302.93
10:57:37|42303.51
10:57:38|42301.33
10:57:39|42305.67
10:57:40|42305.67
10:57:41|42303.44
10:57:42|42301.23
10:57:43|42301.23
10:57:44|42303.26
10:57:46|42301.67
10:57:46|42301.34
10:57:47|42302.8
10:57:48|42303.54
10:57:49|42304.1
10:57:50|42299.66
10:57:51|42299.44
10:57:52|42299.43
10:57:53|42299.64
10:57:54|42299.1
10:57:55|42295.52
10:57:57|42292.6
10:57:58|42295.55
10:57:59|42294.99
10:58:00|42295.23
10:58:02|42296.14
10:58:03|42297.47
10:58:05|42296.9
10:58:06|42297.83
10:58:07|42296.54
10:58:08|42296.28
10:58:09|42296.96
10:58:10|42296.69
10:58:11|42296.7
10:58:12|42295.71
10:58:13|42296.7
10:58:14|42295.84
10:58:15|42296.5
10:58:17|42296.71
10:58:17|42295.67
10:58:19|42293.85
10:58:19|42293.85
10:58:20|42293.85
10:58:22|42294.
10:58:22|42293.35
10:58:24|42293.16
10:58:25|42294.16
10:58:26|42294.73
10:58:26|42293.59
10:58:27|42293.59
10:58:29|42293.19
10:58:30|42290.72
10:58:30|42291.65
10:58:31|42291.65
10:58:32|42294.01
10:58:33|42294.4
10:58:35|42293.41
10:58:35|42295.13
10:58:36|42292.47
10:58:38|42292.91
10:58:39|42290.64
10:58:40|42290.
10:58:41|42288.6
10:58:42|42290.17
10:58:43|42290.24
10:58:43|42287.35
10:58:44|42288.4
10:58:46|42288.21
10:58:47|42289.96
10:58:48|42289.88
10:58:49|42288.67
10:58:50|42289.25
10:58:51|42289.25
10:58:52|42288.67
10:58:53|42287.04
10:58:54|42285.31
10:58:55|42287.21
10:58:56|42287.55
10:58:57|42287.27
10:58:58|42291.37
10:58:59|42290.91
10:59:00|42291.37
10:59:01|42288.97
10:59:03|42284.75
10:59:04|42285.83
10:59:05|42284.7
10:59:06|42285.51
10:59:07|42287.26
10:59:08|42284.9
10:59:09|42285.71
10:59:10|42285.99
10:59:11|42288.39
10:59:13|42289.86
10:59:13|42289.32
10:59:14|42289.35
10:59:15|42289.97
10:59:17|42289.35
10:59:18|42284.81
10:59:18|42284.69
10:59:19|42284.35
10:59:21|42284.55
10:59:21|42286.53
10:59:22|42286.53
10:59:24|42290.4
10:59:25|42290.99
10:59:25|42290.73
10:59:26|42290.73
10:59:28|42290.38
10:59:29|42287.32
10:59:29|42287.92
10:59:31|42287.92
10:59:32|42288.03
10:59:33|42286.8
10:59:34|42288.22
10:59:34|42287.96
10:59:35|42288.22
10:59:36|42287.04
10:59:38|42287.04
10:59:39|42287.04
10:59:40|42286.78
10:59:40|42286.78
10:59:41|42286.78
10:59:43|42288.63
10:59:44|42287.03
10:59:45|42287.15
10:59:47|42288.95
10:59:47|42297.75
10:59:48|42299.02
10:59:50|42299.76
10:59:51|42299.45
10:59:52|42299.45
10:59:52|42300.69
10:59:53|42298.31
10:59:55|42304.88
10:59:55|42305.45
10:59:57|42306.01
10:59:57|42307.3
10:59:58|42309.67
10:59:59|42309.95
11:00:00|42310.64
11:00:01|42311.05
11:00:03|42311.18
11:00:04|42312.24
11:00:05|42312.51
11:00:06|42307.6
11:00:07|42307.02
11:00:09|42306.59
11:00:11|42314.
11:00:12|42312.04
11:00:12|42314.43
11:00:14|42313.98
11:00:14|42313.98
11:00:15|42311.64
11:00:16|42310.71
11:00:18|42308.79
11:00:18|42309.64
11:00:20|42309.49
11:00:21|42305.57
11:00:22|42307.05
11:00:23|42306.28
11:00:24|42304.27
11:00:24|42305.14
11:00:25|42305.14
11:00:26|42301.21
11:00:27|42301.55
11:00:28|42301.55
11:00:29|42302.18
11:00:31|42300.4
11:00:32|42301.95
11:00:32|42301.95
11:00:33|42301.95
11:00:34|42301.09
11:00:35|42301.8
11:00:37|42301.8
11:00:38|42301.68
11:00:38|42300.02
11:00:39|42301.55
11:00:41|42302.72
11:00:41|42304.03
11:00:42|42305.96
11:00:43|42305.81
11:00:44|42303.61
11:00:45|42304.
11:00:46|42302.77
11:00:47|42303.16
11:00:48|42303.8
11:00:49|42304.86
11:00:50|42303.77
11:00:51|42305.74
11:00:52|42305.26
11:00:53|42306.39
11:00:54|42304.63
11:00:55|42305.77
11:00:56|42304.59
11:00:57|42304.4
11:00:59|42301.79
11:01:00|42303.27
11:01:00|42301.53
11:01:01|42303.26
11:01:02|42302.2
11:01:05|42300.67
11:01:06|42300.
11:01:07|42297.65
11:01:07|42297.54
11:01:08|42298.07
11:01:09|42297.48
11:01:11|42295.4
11:01:12|42298.36
11:01:12|42297.55
11:01:14|42296.15
11:01:14|42296.38
11:01:16|42296.16
11:01:17|42294.25
11:01:18|42294.49
11:01:19|42294.49
11:01:20|42298.07
11:01:21|42296.88
11:01:22|42294.93
11:01:23|42293.5
11:01:24|42294.32
11:01:25|42293.8
11:01:26|42294.19
11:01:27|42293.59
11:01:27|42292.78
11:01:29|42293.75
11:01:29|42292.8
11:01:31|42291.22
11:01:32|42293.54
11:01:34|42291.93
11:01:34|42291.1
11:01:35|42291.1
11:01:36|42290.
11:01:38|42290.
11:01:38|42288.93
11:01:39|42286.81
11:01:40|42286.61
11:01:42|42286.37
11:01:42|42288.78
11:01:43|42288.27
11:01:44|42288.27
11:01:45|42287.19
11:01:47|42287.8
11:01:48|42286.93
11:01:49|42284.74
11:01:50|42284.3
11:01:50|42286.29
11:01:51|42286.29
11:01:52|42284.13
11:01:54|42280.96
11:01:55|42279.16
11:01:56|42278.61
11:01:57|42279.4
11:01:57|42279.63
11:01:59|42278.75
11:01:59|42278.77
11:02:01|42277.41
11:02:01|42277.45
11:02:03|42284.61
11:02:03|42286.77
11:02:04|42286.99
11:02:06|42288.68
11:02:07|42287.24
11:02:08|42289.79
11:02:09|42287.72
11:02:10|42289.25
11:02:11|42295.18
11:02:12|42296.36
11:02:13|42297.57
11:02:14|42299.33
11:02:15|42298.04
11:02:16|42295.6
11:02:17|42293.77
11:02:18|42293.2
11:02:19|42292.71
11:02:20|42294.91
11:02:21|42297.57
11:02:22|42295.17
11:02:23|42295.19
11:02:25|42295.2
11:02:25|42293.9
11:02:26|42295.46
11:02:27|42295.63
11:02:29|42296.4
11:02:29|42296.5
11:02:31|42295.84
11:02:31|42297.77
11:02:33|42296.63
11:02:34|42295.11
11:02:34|42297.3
11:02:35|42296.21
11:02:37|42295.82
11:02:37|42295.94
11:02:38|42295.94
11:02:39|42292.07
11:02:40|42290.1
11:02:41|42291.64
11:02:42|42292.72
11:02:43|42292.72
11:02:44|42291.41
11:02:46|42290.
11:02:46|42291.16
11:02:48|42290.34
11:02:49|42290.36
11:02:50|42289.3
11:02:50|42290.99
11:02:52|42289.58
11:02:53|42289.94
11:02:55|42290.
11:02:55|42290.47
11:02:56|42291.05
11:02:57|42293.47
11:02:59|42290.26
11:03:00|42293.43
11:03:01|42292.91
11:03:01|42292.42
11:03:03|42292.49
11:03:04|42293.38
11:03:04|42293.84
11:03:06|42294.03
11:03:07|42294.48
11:03:08|42293.6
11:03:09|42289.68
11:03:10|42290.18
11:03:11|42290.81
11:03:12|42290.1
11:03:13|42290.34
11:03:14|42291.43
11:03:15|42289.8
11:03:16|42289.8
11:03:18|42291.39
11:03:19|42291.38
11:03:19|42290.3
11:03:20|42290.3
11:03:22|42289.69
11:03:23|42289.69
11:03:24|42289.99
11:03:25|42289.86
11:03:26|42289.93
11:03:26|42290.53
11:03:27|42290.23
11:03:29|42289.92
11:03:29|42290.13
11:03:30|42288.96
11:03:32|42289.83
11:03:33|42288.35
11:03:33|42288.47
11:03:35|42289.09
11:03:35|42288.4
11:03:37|42290.57
11:03:38|42292.15
11:03:39|42292.15
11:03:40|42292.15
11:03:42|42289.38
11:03:42|42290.5
11:03:43|42289.95
11:03:44|42289.89
11:03:45|42293.46
11:03:47|42292.07
11:03:48|42292.38
11:03:48|42291.5
11:03:49|42293.05
11:03:50|42294.48
11:03:51|42293.93
11:03:52|42294.54
11:03:53|42294.07
11:03:54|42293.35
11:03:55|42294.79
11:03:56|42295.91
11:03:57|42295.3
11:03:58|42295.05
11:04:00|42295.19
11:04:00|42295.88
11:04:01|42295.94
11:04:02|42295.67
11:04:03|42297.54
11:04:05|42295.96
11:04:06|42293.95
11:04:07|42295.45
11:04:09|42293.84
11:04:09|42295.89
11:04:10|42296.01
11:04:11|42297.15
11:04:12|42296.51
11:04:13|42295.01
11:04:14|42296.8
11:04:16|42296.8
11:04:17|42296.13
11:04:17|42295.38
11:04:18|42297.61
11:04:19|42294.95
11:04:20|42296.98
11:04:22|42297.25
11:04:23|42298.57
11:04:23|42296.8
11:04:25|42295.39
11:04:26|42294.33
11:04:26|42295.6
11:04:27|42294.98
11:04:28|42294.98
11:04:30|42295.62
11:04:30|42296.55
11:04:31|42294.64
11:04:33|42295.67
11:04:33|42296.27
11:04:35|42296.43
11:04:36|42294.59
11:04:37|42297.63
11:04:38|42297.9
11:04:39|42294.84
11:04:41|42296.
11:04:42|42295.06
11:04:43|42296.26
11:04:44|42296.54
11:04:46|42295.99
11:04:46|42296.31
11:04:47|42295.62
11:04:49|42297.48
11:04:49|42297.48
11:04:50|42296.48
11:04:52|42295.54
11:04:52|42295.54
11:04:53|42296.3
11:04:55|42296.38
11:04:55|42296.38
11:04:56|42295.46
11:04:57|42294.13
11:04:58|42295.5
11:05:00|42294.42
11:05:00|42294.8
11:05:01|42295.72
11:05:03|42295.84
11:05:03|42293.83
11:05:04|42294.39
11:05:08|42293.13
11:05:08|42290.27
11:05:10|42290.03
11:05:11|42292.94
11:05:11|42293.54
11:05:12|42293.99
11:05:13|42293.33
11:05:15|42295.84
11:05:16|42297.
11:05:17|42295.97
11:05:18|42302.01
11:05:19|42302.1
11:05:20|42304.57
11:05:21|42304.57
11:05:22|42300.59
11:05:23|42302.43
11:05:24|42300.75
11:05:25|42300.
11:05:27|42298.14
11:05:28|42295.68
11:05:28|42297.15
11:05:30|42297.52
11:05:31|42294.85
11:05:32|42297.08
11:05:33|42299.41
11:05:33|42298.45
11:05:35|42296.13
11:05:36|42296.43
11:05:37|42297.57
11:05:38|42296.62
11:05:39|42297.02
11:05:41|42295.8
11:05:41|42296.79
11:05:42|42299.99
11:05:43|42299.52
11:05:44|42297.14
11:05:45|42298.67
11:05:46|42300.5
11:05:48|42302.88
11:05:48|42304.18
11:05:50|42304.02
11:05:50|42302.91
11:05:51|42304.51
11:05:52|42304.15
11:05:54|42307.03
11:05:55|42310.
11:05:55|42310.23
11:05:56|42309.38
11:05:57|42309.12
11:05:58|42309.59
11:05:59|42308.28
11:06:00|42308.65
11:06:01|42308.31
11:06:02|42309.38
11:06:03|42307.65
11:06:05|42308.2
11:06:05|42310.26
11:06:06|42310.88
11:06:07|42309.19
11:06:08|42310.02
11:06:10|42313.45
11:06:12|42314.4
11:06:12|42315.25
11:06:13|42322.
11:06:14|42320.89
11:06:16|42318.1
11:06:17|42321.35
11:06:18|42322.35
11:06:19|42323.2
11:06:20|42325.07
11:06:21|42326.1
11:06:22|42324.11
11:06:23|42319.12
11:06:24|42321.39
11:06:25|42319.33
11:06:25|42317.28
11:06:27|42317.06
11:06:28|42316.39
11:06:29|42316.36
11:06:30|42315.25
11:06:30|42315.61
11:06:31|42317.7
11:06:33|42317.2
11:06:34|42316.95
11:06:35|42317.5
11:06:36|42317.32
11:06:37|42316.38
11:06:38|42317.32
11:06:39|42317.93
11:06:40|42316.35
11:06:41|42317.74
11:06:42|42317.74
11:06:43|42318.93
11:06:44|42318.48
11:06:45|42318.48
11:06:46|42318.81
11:06:47|42319.24
11:06:48|42319.28
11:06:49|42321.81
11:06:50|42324.83
11:06:51|42322.37
11:06:52|42321.95
11:06:53|42322.04
11:06:54|42322.48
11:06:55|42323.43
11:06:56|42322.05
11:06:57|42321.21
11:06:58|42321.66
11:06:59|42323.13
11:07:01|42323.65
11:07:01|42322.25
11:07:02|42323.65
11:07:03|42323.49
11:07:04|42322.59
11:07:05|42322.42
11:07:06|42320.77
11:07:08|42321.95
11:07:09|42321.33
11:07:09|42323.43
11:07:11|42321.77
11:07:12|42321.55
11:07:13|42317.28
11:07:14|42318.37
11:07:15|42318.06
11:07:16|42317.21
11:07:17|42320.13
11:07:19|42318.02
11:07:20|42317.78
11:07:21|42317.74
11:07:22|42315.18
11:07:23|42315.79
11:07:23|42315.08
11:07:25|42314.01
11:07:25|42314.01
11:07:27|42314.72
11:07:28|42313.99
11:07:29|42314.98
11:07:30|42314.78
11:07:31|42315.21
11:07:32|42316.25
11:07:33|42316.59
11:07:34|42316.59
11:07:35|42320.51
11:07:36|42321.28
11:07:37|42325.39
11:07:38|42325.76
11:07:39|42322.82
11:07:40|42320.48
11:07:41|42321.38
11:07:42|42323.03
11:07:43|42320.96
11:07:44|42321.6
11:07:46|42321.33
11:07:47|42321.52
11:07:48|42322.05
11:07:49|42322.71
11:07:49|42321.52
11:07:50|42318.99
11:07:52|42320.66
11:07:53|42321.82
11:07:54|42329.75
11:07:55|42326.97
11:07:56|42323.42
11:07:56|42324.04
11:07:57|42325.04
11:07:59|42324.02
11:07:59|42333.06
11:08:00|42336.78
11:08:01|42336.6
11:08:02|42332.34
11:08:04|42336.13
11:08:04|42334.31
11:08:05|42337.49
11:08:06|42337.4
11:08:07|42338.4
11:08:09|42337.66
11:08:09|42335.76
11:08:11|42335.23
11:08:13|42332.32
11:08:14|42332.33
11:08:15|42329.05
11:08:16|42327.06
11:08:17|42327.67
11:08:17|42326.76
11:08:18|42327.12
11:08:20|42326.3
11:08:21|42326.93
11:08:22|42325.27
11:08:23|42322.24
11:08:24|42325.62
11:08:24|42325.73
11:08:26|42327.12
11:08:27|42329.9
11:08:29|42329.96
11:08:29|42331.08
11:08:31|42331.25
11:08:31|42332.
11:08:33|42329.49
11:08:33|42330.21
11:08:35|42330.55
11:08:36|42331.46
11:08:37|42329.6
11:08:38|42329.17
11:08:39|42330.81
11:08:40|42330.8
11:08:41|42330.79
11:08:42|42330.22
11:08:43|42334.52
11:08:44|42338.92
11:08:45|42338.66
11:08:46|42341.08
11:08:47|42339.37
11:08:48|42342.09
11:08:49|42342.3
11:08:50|42344.38
11:08:51|42344.15
11:08:52|42343.55
11:08:53|42344.51
11:08:54|42343.98
11:08:55|42340.82
11:08:56|42339.54
11:08:57|42338.67
11:08:58|42338.67
11:08:59|42337.57
11:09:00|42339.59
11:09:01|42338.51
11:09:02|42340.64
11:09:03|42340.72
11:09:04|42340.
11:09:05|42339.6
11:09:06|42341.52
11:09:07|42339.76
11:09:09|42340.84
11:09:09|42340.96
11:09:10|42341.82
11:09:11|42342.
11:09:13|42341.04
11:09:14|42337.3
11:09:14|42340.86
11:09:16|42340.92
11:09:16|42341.19
11:09:18|42341.3
11:09:20|42341.3
11:09:20|42341.85
11:09:21|42338.31
11:09:22|42335.23
11:09:24|42332.03
11:09:24|42334.15
11:09:26|42335.76
11:09:26|42336.75
11:09:27|42338.6
11:09:29|42338.6
11:09:30|42336.71
11:09:31|42336.24
11:09:32|42335.5
11:09:33|42338.84
11:09:34|42338.84
11:09:35|42337.58
11:09:36|42339.83
11:09:37|42339.37
11:09:38|42341.68
11:09:39|42339.46
11:09:40|42335.94
11:09:42|42337.66
11:09:43|42336.02
11:09:44|42334.59
11:09:44|42331.27
11:09:45|42329.69
11:09:46|42331.46
11:09:47|42327.89
11:09:48|42326.76
11:09:49|42324.52
11:09:50|42320.02
11:09:52|42322.28
11:09:52|42323.48
11:09:54|42323.48
11:09:54|42323.09
11:09:55|42323.09
11:09:56|42323.09
11:09:57|42321.59
11:09:58|42321.36
11:09:59|42321.88
11:10:00|42322.3
11:10:01|42323.9
11:10:02|42321.35
11:10:03|42320.26
11:10:05|42318.07
11:10:05|42317.72
11:10:06|42319.42
11:10:07|42317.99
11:10:08|42319.07
11:10:10|42320.
11:10:10|42320.5
11:10:11|42320.49
11:10:12|42320.92
11:10:14|42319.17
11:10:15|42320.41
11:10:16|42323.57
11:10:18|42322.72
11:10:18|42323.62
11:10:20|42323.73
11:10:21|42325.47
11:10:22|42325.47
11:10:23|42325.71
11:10:24|42325.72
11:10:25|42326.81
11:10:26|42329.78
11:10:27|42335.01
11:10:29|42336.22
11:10:29|42336.28
11:10:30|42336.72
11:10:31|42336.95
11:10:32|42335.83
11:10:34|42335.51
11:10:34|42331.65
11:10:36|42332.23
11:10:37|42332.23
11:10:37|42330.8
11:10:38|42333.45
11:10:40|42333.68
11:10:40|42336.31
11:10:42|42335.6
11:10:43|42335.05
11:10:44|42334.53
11:10:45|42333.56
11:10:46|42334.4
11:10:47|42334.4
11:10:47|42332.49
11:10:48|42332.54
11:10:50|42333.
11:10:51|42332.5
11:10:52|42332.07
11:10:53|42332.07
11:10:54|42332.46
11:10:55|42332.46
11:10:56|42330.69
11:10:56|42329.99
11:10:58|42330.17
11:10:59|42329.86
11:11:00|42330.1
11:11:01|42329.05
11:11:02|42329.33
11:11:03|42329.27
11:11:04|42329.33
11:11:05|42330.68
11:11:07|42329.62
11:11:07|42329.85
11:11:09|42329.85
11:11:09|42331.86
11:11:10|42331.99
11:11:11|42331.99
11:11:13|42326.87
11:11:14|42329.39
11:11:15|42329.39
11:11:16|42329.5
11:11:17|42329.5
11:11:18|42330.01
11:11:19|42322.61
11:11:20|42323.05
11:11:22|42320.11
11:11:23|42317.77
11:11:24|42318.3
11:11:25|42319.63
11:11:25|42317.76
11:11:26|42318.88
11:11:27|42320.59
11:11:29|42323.58
11:11:30|42322.
11:11:31|42322.
11:11:32|42322.53
11:11:33|42324.23
11:11:33|42323.44
11:11:35|42320.57
11:11:35|42320.11
11:11:37|42320.11
11:11:38|42320.11
11:11:38|42318.38
11:11:40|42319.4
11:11:41|42320.5
11:11:42|42318.33
11:11:43|42320.11
11:11:43|42320.11
11:11:45|42318.94
11:11:46|42321.21
11:11:47|42319.36
11:11:48|42318.5
11:11:48|42320.
11:11:50|42317.34
11:11:51|42318.82
11:11:52|42319.41
11:11:52|42320.92
11:11:53|42319.02
11:11:55|42318.73
11:11:56|42318.8
11:11:56|42318.21
11:11:58|42318.89
11:11:59|42318.11
11:12:00|42318.59
11:12:01|42321.61
11:12:02|42321.49
11:12:03|42320.2
11:12:04|42320.2
11:12:05|42322.13
11:12:06|42324.01
11:12:07|42324.99
11:12:08|42324.99
11:12:09|42324.47
11:12:10|42324.6
11:12:12|42325.79
11:12:13|42324.86
11:12:14|42324.85
11:12:15|42323.74
11:12:17|42323.39
11:12:17|42323.66
11:12:19|42323.27
11:12:20|42323.99
11:12:21|42324.49
11:12:22|42321.02
11:12:23|42321.6
11:12:24|42321.4
11:12:25|42321.23
11:12:26|42321.2
11:12:27|42322.37
11:12:28|42320.95
11:12:29|42322.19
11:12:30|42321.08
11:12:31|42321.08
11:12:33|42321.41
11:12:34|42321.27
11:12:35|42321.27
11:12:36|42321.54
11:12:36|42319.87
11:12:37|42319.76
11:12:38|42320.57
11:12:39|42319.76
11:12:40|42319.08
11:12:41|42319.08
11:12:42|42318.45
11:12:44|42319.15
11:12:44|42317.54
11:12:46|42319.16
11:12:46|42319.16
11:12:47|42319.4
11:12:49|42319.41
11:12:49|42317.79
11:12:50|42317.68
11:12:52|42317.13
11:12:52|42314.8
11:12:54|42316.
11:12:54|42315.16
11:12:55|42314.87
11:12:57|42314.99
11:12:57|42315.37
11:12:58|42316.4
11:12:59|42317.08
11:13:00|42317.73
11:13:02|42317.21
11:13:03|42317.06
11:13:03|42322.97
11:13:05|42322.97
11:13:06|42323.06
11:13:06|42322.58
11:13:08|42323.08
11:13:09|42323.62
11:13:10|42323.38
11:13:10|42326.
11:13:12|42326.31
11:13:12|42326.31
11:13:13|42325.35
11:13:15|42322.05
11:13:17|42323.09
11:13:17|42323.09
11:13:18|42323.09
11:13:20|42322.01
11:13:20|42321.85
11:13:22|42321.85
11:13:22|42321.85
11:13:24|42322.81
11:13:24|42322.81
11:13:25|42322.81
11:13:26|42323.11
11:13:27|42323.11
11:13:28|42323.11
11:13:29|42322.72
11:13:30|42322.72
11:13:32|42321.56
11:13:32|42321.49
11:13:33|42322.31
11:13:35|42320.09
11:13:35|42318.74
11:13:37|42319.03
11:13:38|42319.45
11:13:38|42319.45
11:13:39|42321.99
11:13:40|42322.5
11:13:41|42323.87
11:13:42|42323.09
11:13:43|42322.42
11:13:44|42322.65
11:13:46|42322.13
11:13:47|42322.13
11:13:47|42324.05
11:13:49|42323.6
11:13:50|42323.51
11:13:51|42324.
11:13:52|42323.61
11:13:53|42324.79
11:13:54|42324.12
11:13:55|42328.99
11:13:55|42327.68
11:13:57|42327.8
11:13:57|42328.35
11:13:58|42325.41
11:14:00|42325.51
11:14:01|42324.53
11:14:02|42325.28
11:14:03|42325.74
11:14:03|42326.07
11:14:05|42326.07
11:14:06|42324.65
11:14:06|42323.43
11:14:08|42322.73
11:14:08|42322.18
11:14:10|42321.7
11:14:11|42321.7
11:14:12|42321.7
11:14:12|42321.57
11:14:14|42321.57
11:14:15|42321.57
11:14:16|42319.37
11:14:18|42321.85
11:14:19|42323.61
11:14:20|42323.37
11:14:21|42321.12
11:14:22|42321.98
11:14:23|42321.48
11:14:24|42323.06
11:14:25|42321.53
11:14:27|42326.47
11:14:27|42324.58
11:14:29|42325.8
11:14:30|42324.58
11:14:30|42322.74
11:14:31|42320.4
11:14:32|42321.56
11:14:33|42321.56
11:14:35|42321.56
11:14:35|42321.55
11:14:36|42321.29
11:14:38|42321.1
11:14:38|42321.74
11:14:40|42321.74
11:14:40|42323.59
11:14:41|42324.17
11:14:43|42324.46
11:14:44|42324.57
11:14:45|42323.63
11:14:45|42323.63
11:14:47|42324.04
11:14:48|42324.04
11:14:49|42322.48
11:14:50|42322.48
11:14:51|42322.48
11:14:52|42324.08
11:14:53|42322.6
11:14:54|42322.6
11:14:55|42323.82
11:14:56|42323.99
11:14:57|42322.01
11:14:59|42322.47
11:14:59|42321.68
11:15:00|42320.93
11:15:01|42323.58
11:15:02|42323.09
11:15:04|42323.6
11:15:05|42322.13
11:15:06|42322.35
11:15:07|42321.05
11:15:07|42318.75
11:15:08|42318.43
11:15:10|42319.13
11:15:11|42319.09
11:15:12|42319.98
11:15:12|42321.03
11:15:14|42320.73
11:15:14|42322.
11:15:15|42321.18
11:15:16|42321.
11:15:18|42322.59
11:15:19|42321.63
11:15:21|42321.5
11:15:21|42321.59
11:15:22|42320.21
11:15:24|42319.7
11:15:25|42321.73
11:15:26|42323.1
11:15:27|42322.82
11:15:28|42321.78
11:15:29|42321.78
11:15:30|42322.51
11:15:31|42322.89
11:15:32|42321.39
11:15:33|42321.53
11:15:34|42321.53
11:15:35|42322.22
11:15:36|42319.33
11:15:37|42316.94
11:15:38|42315.72
11:15:39|42311.84
11:15:40|42310.4
11:15:41|42311.57
11:15:42|42311.11
11:15:43|42309.41
11:15:44|42309.03
11:15:45|42308.4
11:15:46|42304.27
11:15:48|42303.97
11:15:49|42305.73
11:15:49|42303.36
11:15:51|42302.72
11:15:51|42304.14
11:15:52|42302.32
11:15:53|42302.02
11:15:54|42303.29
11:15:56|42302.01
11:15:56|42306.32
11:15:57|42306.32
11:15:59|42303.88
11:16:00|42304.96
11:16:00|42306.64
11:16:02|42306.29
11:16:02|42306.29
11:16:03|42306.29
11:16:04|42302.6
11:16:06|42303.87
11:16:07|42303.34
11:16:08|42303.34
11:16:09|42306.69
11:16:09|42306.69
11:16:10|42303.88
11:16:11|42303.63
11:16:12|42303.63
11:16:13|42299.33
11:16:15|42287.08
11:16:16|42286.05
11:16:17|42285.46
11:16:17|42282.55
11:16:18|42282.69
11:16:20|42286.34
11:16:20|42283.14
11:16:22|42280.77
11:16:22|42277.06
11:16:23|42280.31
11:16:25|42281.37
11:16:26|42280.08
11:16:27|42282.66
11:16:28|42281.76
11:16:29|42281.01
11:16:30|42281.69
11:16:31|42288.
11:16:32|42287.92
11:16:33|42285.75
11:16:35|42285.36
11:16:35|42285.82
11:16:37|42286.51
11:16:37|42286.29
11:16:38|42288.56
11:16:39|42285.74
11:16:40|42286.75
11:16:41|42285.24
11:16:42|42284.76
11:16:43|42285.52
11:16:45|42283.02
11:16:46|42276.7
11:16:46|42273.82
11:16:48|42274.13
11:16:49|42273.36
11:16:50|42272.
11:16:51|42271.89
11:16:52|42269.78
11:16:53|42273.18
11:16:54|42271.4
11:16:55|42266.98
11:16:56|42266.41
11:16:57|42267.32
11:16:58|42268.25
11:16:59|42268.66
11:17:00|42266.96
11:17:01|42266.16
11:17:01|42269.06
11:17:02|42268.05
11:17:03|42267.8
11:17:05|42270.53
11:17:06|42271.65
11:17:06|42270.94
11:17:08|42274.33
11:17:09|42276.48
11:17:09|42280.23
11:17:10|42279.01
11:17:12|42281.84
11:17:13|42283.11
11:17:14|42286.67
11:17:15|42284.52
11:17:16|42282.94
11:17:17|42285.26
11:17:17|42282.93
11:17:19|42278.01
11:17:21|42277.35
11:17:22|42280.1
11:17:23|42279.71
11:17:24|42279.12
11:17:25|42277.5
11:17:26|42277.44
11:17:27|42273.39
11:17:28|42272.23
11:17:29|42273.28
11:17:31|42275.67
11:17:32|42276.06
11:17:33|42276.41
11:17:34|42271.56
11:17:35|42268.38
11:17:36|42271.4
11:17:37|42267.88
11:17:37|42262.68
11:17:38|42264.56
11:17:39|42263.71
11:17:40|42262.98
11:17:41|42261.77
11:17:43|42264.84
11:17:43|42262.71
11:17:44|42262.49
11:17:46|42260.81
11:17:47|42262.98
11:17:47|42261.19
11:17:48|42261.7
11:17:49|42259.9
11:17:50|42260.93
11:17:52|42260.94
11:17:52|42260.9
11:17:53|42262.31
11:17:54|42262.31
11:17:56|42258.47
11:17:57|42259.09
11:17:58|42263.11
11:17:58|42263.12
11:17:59|42262.
11:18:00|42264.
11:18:01|42260.55
11:18:02|42260.
11:18:03|42260.07
11:18:04|42259.41
11:18:05|42259.88
11:18:06|42259.02
11:18:07|42258.85
11:18:08|42258.85
11:18:09|42258.85
11:18:10|42258.85
11:18:12|42258.85
11:18:13|42257.7
11:18:13|42258.19
11:18:14|42258.19
11:18:15|42257.73
11:18:17|42258.19
11:18:18|42259.87
11:18:19|42258.33
11:18:20|42258.91
11:18:22|42259.31
11:18:23|42257.88
11:18:24|42256.37
11:18:25|42259.05
11:18:26|42259.05
11:18:27|42258.
11:18:29|42253.94
11:18:30|42254.32
11:18:30|42251.13
11:18:32|42251.39
11:18:33|42252.53
11:18:34|42253.51
11:18:35|42250.21
11:18:36|42249.91
11:18:37|42249.49
11:18:38|42254.03
11:18:39|42254.35
11:18:40|42252.58
11:18:41|42250.
11:18:42|42249.65
11:18:43|42250.03
11:18:44|42250.13
11:18:45|42246.89
11:18:46|42247.42
11:18:47|42247.78
11:18:48|42244.28
11:18:49|42245.59
11:18:50|42244.74
11:18:51|42245.39
11:18:52|42245.5
11:18:53|42244.73
11:18:55|42243.32
11:18:56|42242.77
11:18:57|42242.77
11:18:58|42246.1
11:18:59|42246.04
11:18:59|42245.69
11:19:01|42245.35
11:19:02|42243.95
11:19:03|42243.7
11:19:04|42245.67
11:19:05|42243.7
11:19:06|42244.5
11:19:07|42240.15
11:19:08|42239.4
11:19:09|42240.16
11:19:10|42241.88
11:19:11|42242.01
11:19:12|42241.21
11:19:13|42241.93
11:19:14|42243.74
11:19:15|42251.72
11:19:16|42251.2
11:19:17|42254.73
11:19:18|42252.61
11:19:19|42252.38
11:19:20|42250.37
11:19:22|42250.59
11:19:24|42250.99
11:19:25|42252.39
11:19:26|42253.58
11:19:27|42253.58
11:19:27|42252.52
11:19:29|42253.46
11:19:30|42252.52
11:19:31|42253.6
11:19:32|42253.14
11:19:33|42251.61
11:19:34|42252.68
11:19:35|42252.47
11:19:36|42252.74
11:19:37|42254.18
11:19:37|42253.16
11:19:39|42252.61
11:19:39|42251.61
11:19:41|42252.77
11:19:42|42254.14
11:19:42|42255.02
11:19:44|42253.42
11:19:45|42254.55
11:19:46|42254.59
11:19:47|42254.27
11:19:48|42259.64
11:19:49|42256.35
11:19:50|42256.84
11:19:51|42254.29
11:19:52|42254.83
11:19:53|42255.99
11:19:54|42254.89
11:19:55|42256.26
11:19:56|42261.43
11:19:57|42269.35
11:19:58|42273.95
11:19:59|42274.44
11:20:00|42265.17
11:20:01|42263.34
11:20:02|42257.09
11:20:03|42255.51
11:20:04|42256.11
11:20:05|42256.11
11:20:06|42255.99
11:20:07|42261.97
11:20:08|42264.72
11:20:09|42265.53
11:20:10|42267.5
11:20:11|42265.33
11:20:12|42265.04
11:20:13|42263.65
11:20:14|42264.46
11:20:15|42264.96
11:20:16|42259.6
11:20:17|42263.33
11:20:18|42263.17
11:20:19|42261.83
11:20:20|42261.19
11:20:21|42261.29
11:20:22|42260.38
11:20:24|42263.04
11:20:25|42263.05
11:20:26|42264.17
11:20:27|42264.56
11:20:28|42265.36
11:20:29|42267.6
11:20:30|42267.03
11:20:31|42265.82
11:20:33|42264.09
11:20:34|42264.58
11:20:35|42264.81
11:20:36|42264.23
11:20:37|42264.11
11:20:38|42263.82
11:20:39|42264.9
11:20:40|42264.9
11:20:41|42265.09
11:20:42|42266.82
11:20:43|42266.62
11:20:44|42266.75
11:20:45|42266.45
11:20:46|42266.98
11:20:47|42266.98
11:20:48|42266.45
11:20:49|42266.45
11:20:50|42266.45
11:20:51|42266.45
11:20:52|42266.45
11:20:53|42267.81
11:20:54|42267.81
11:20:55|42267.69
11:20:56|42267.82
11:20:57|42268.98
11:20:58|42268.7
11:20:59|42278.31
11:21:00|42278.43
11:21:01|42276.82
11:21:02|42277.14
11:21:03|42277.29
11:21:04|42278.24
11:21:05|42283.67
11:21:06|42284.21
11:21:07|42278.02
11:21:08|42277.2
11:21:09|42278.75
11:21:11|42278.75
11:21:11|42278.22
11:21:12|42277.97
11:21:14|42279.93
11:21:14|42278.74
11:21:15|42278.75
11:21:16|42279.24
11:21:17|42281.43
11:21:18|42281.9
11:21:19|42280.66
11:21:20|42283.84
11:21:21|42282.57
11:21:23|42282.71
11:21:23|42282.96
11:21:24|42281.39
11:21:26|42280.76
11:21:28|42280.62
11:21:29|42281.03
11:21:30|42279.81
11:21:30|42279.81
11:21:32|42279.81
11:21:32|42279.69
11:21:33|42276.86
11:21:35|42278.45
11:21:36|42275.94
11:21:37|42276.7
11:21:38|42275.85
11:21:40|42275.85
11:21:41|42276.58
11:21:42|42276.14
11:21:42|42277.81
11:21:44|42279.83
11:21:44|42277.81
11:21:45|42279.1
11:21:46|42281.17
11:21:47|42280.29
11:21:48|42280.29
11:21:49|42280.29
11:21:51|42280.99
11:21:51|42277.77
11:21:53|42278.32
11:21:53|42278.8
11:21:54|42280.67
11:21:55|42282.11
11:21:56|42282.11
11:21:58|42282.94
11:21:58|42282.14
11:22:00|42283.49
11:22:01|42283.15
11:22:01|42283.98
11:22:03|42283.98
11:22:04|42283.82
11:22:05|42283.
11:22:05|42283.
11:22:07|42280.81
11:22:07|42281.59
11:22:09|42283.23
11:22:09|42283.1
11:22:11|42282.89
11:22:12|42280.15
11:22:14|42285.1
11:22:14|42284.31
11:22:15|42284.32
11:22:16|42283.43
11:22:18|42281.42
11:22:19|42281.29
11:22:20|42281.29
11:22:20|42283.99
11:22:22|42283.99
11:22:23|42284.8
11:22:24|42285.53
11:22:24|42284.38
11:22:27|42285.29
11:22:28|42289.88
11:22:29|42290.3
11:22:30|42290.
11:22:31|42290.72
11:22:32|42290.48
11:22:33|42290.77
11:22:34|42293.03
11:22:35|42291.72
11:22:36|42293.36
11:22:37|42294.12
11:22:38|42294.15
11:22:39|42294.63
11:22:40|42292.12
11:22:41|42293.26
11:22:43|42293.12
11:22:44|42295.79
11:22:44|42295.79
11:22:46|42291.4
11:22:46|42291.73
11:22:47|42293.38
11:22:48|42293.37
11:22:49|42293.67
11:22:51|42293.53
11:22:51|42299.96
11:22:52|42300.83
11:22:54|42300.07
11:22:54|42301.54
11:22:56|42300.66
11:22:57|42303.41
11:22:58|42300.53
11:22:59|42303.29
11:22:59|42304.94
11:23:00|42299.89
11:23:02|42301.69
11:23:02|42301.69
11:23:04|42302.68
11:23:05|42304.88
11:23:06|42305.47
11:23:07|42303.65
11:23:08|42305.99
11:23:09|42305.48
11:23:10|42308.36
11:23:11|42309.21
11:23:12|42312.31
11:23:13|42307.08
11:23:14|42313.18
11:23:15|42312.67
11:23:16|42314.36
11:23:17|42307.23
11:23:18|42306.98
11:23:19|42306.01
11:23:20|42302.51
11:23:21|42302.15
11:23:22|42302.65
11:23:23|42300.52
11:23:24|42302.92
11:23:25|42304.37
11:23:26|42304.18
11:23:28|42303.64
11:23:29|42305.84
11:23:29|42305.37
11:23:31|42305.37
11:23:31|42305.98
11:23:33|42305.83
11:23:34|42299.99
11:23:35|42301.32
11:23:36|42301.19
11:23:37|42302.24
11:23:38|42300.76
11:23:39|42303.
11:23:40|42303.79
11:23:41|42301.68
11:23:42|42304.96
11:23:44|42302.94
11:23:44|42303.66
11:23:46|42304.39
11:23:47|42303.87
11:23:48|42304.28
11:23:48|42303.24
11:23:50|42303.24
11:23:51|42302.69
11:23:52|42301.34
11:23:52|42301.6
11:23:54|42301.43
11:23:55|42301.82
11:23:57|42297.46
11:23:57|42299.58
11:23:59|42300.59
11:24:00|42302.03
11:24:01|42301.08
11:24:02|42301.61
11:24:03|42300.91
11:24:03|42298.95
11:24:04|42298.36
11:24:05|42299.98
11:24:06|42297.47
11:24:08|42296.09
11:24:08|42297.
11:24:10|42300.96
11:24:10|42298.92
11:24:12|42298.92
11:24:12|42298.17
11:24:13|42298.55
11:24:14|42297.36
11:24:16|42298.71
11:24:16|42297.88
11:24:17|42297.88
11:24:19|42297.12
11:24:19|42298.62
11:24:20|42298.97
11:24:21|42299.59
11:24:23|42301.19
11:24:23|42300.33
11:24:24|42300.14
11:24:25|42300.15
11:24:27|42299.81
11:24:28|42299.96
11:24:29|42297.98
11:24:30|42302.
11:24:32|42302.91
11:24:32|42300.58
11:24:34|42302.07
11:24:35|42301.51
11:24:35|42299.65
11:24:37|42297.72
11:24:38|42295.2
11:24:39|42290.2
11:24:40|42288.32
11:24:41|42283.85
11:24:42|42287.43
11:24:43|42284.43
11:24:44|42284.7
11:24:45|42284.25
11:24:46|42286.69
11:24:46|42286.27
11:24:48|42286.15
11:24:49|42274.7
11:24:50|42273.11
11:24:51|42274.88
11:24:52|42274.88
11:24:53|42273.84
11:24:54|42272.75
11:24:55|42272.32
11:24:56|42273.87
11:24:56|42272.93
11:24:58|42274.74
11:24:59|42274.74
11:25:00|42278.52
11:25:01|42278.9
11:25:02|42283.59
11:25:03|42279.09
11:25:04|42277.87
11:25:05|42280.39
11:25:06|42280.14
11:25:07|42280.38
11:25:08|42281.14
11:25:09|42281.31
11:25:10|42282.3
11:25:11|42283.55
11:25:12|42284.86
11:25:13|42284.09
11:25:14|42285.61
11:25:15|42284.45
11:25:16|42283.35
11:25:17|42285.19
11:25:18|42285.33
11:25:19|42284.47
11:25:20|42287.7
11:25:21|42284.98
11:25:22|42287.05
11:25:23|42286.53
11:25:24|42286.08
11:25:25|42286.66
11:25:26|42285.31
11:25:27|42287.18
11:25:29|42284.89
11:25:29|42286.89
11:25:31|42286.51
11:25:32|42287.31
11:25:32|42285.21
11:25:34|42287.57
11:25:35|42282.49
11:25:36|42284.35
11:25:37|42286.92
11:25:39|42283.6
11:25:39|42284.01
11:25:41|42284.25
11:25:41|42282.31
11:25:43|42284.62
11:25:43|42283.68
11:25:45|42283.13
11:25:45|42278.77
11:25:47|42279.11
11:25:47|42279.59
11:25:49|42280.95
11:25:50|42280.74
11:25:50|42282.26
11:25:51|42282.76
11:25:52|42283.44
11:25:53|42283.96
11:25:54|42281.92
11:25:55|42282.3
11:25:57|42283.03
11:25:57|42280.86
11:25:59|42281.01
11:25:59|42282.26
11:26:00|42283.28
11:26:01|42281.95
11:26:02|42281.77
11:26:04|42283.15
11:26:05|42281.03
11:26:06|42282.01
11:26:06|42281.69
11:26:08|42277.47
11:26:08|42275.16
11:26:09|42277.17
11:26:10|42277.16
11:26:12|42278.45
11:26:13|42277.84
11:26:13|42277.32
11:26:15|42275.65
11:26:15|42276.71
11:26:17|42276.58
11:26:18|42275.69
11:26:18|42277.86
11:26:20|42275.31
11:26:20|42275.45
11:26:22|42274.33
11:26:23|42274.81
11:26:24|42275.86
11:26:25|42276.38
11:26:26|42272.42
11:26:28|42269.09
11:26:29|42272.16
11:26:30|42272.75
11:26:32|42270.6
11:26:33|42270.71
11:26:33|42268.14
11:26:34|42266.57
11:26:36|42265.94
11:26:36|42265.94
11:26:38|42265.98
11:26:39|42267.07
11:26:40|42267.87
11:26:41|42267.25
11:26:42|42266.46
11:26:43|42266.58
11:26:45|42268.09
11:26:45|42269.37
11:26:47|42267.85
11:26:48|42269.86
11:26:49|42270.3
11:26:49|42270.18
11:26:50|42267.07
11:26:51|42267.32
11:26:53|42268.1
11:26:54|42269.59
11:26:55|42272.91
11:26:56|42273.97
11:26:57|42273.6
11:26:58|42273.43
11:26:59|42273.72
11:26:59|42272.53
11:27:01|42275.16
11:27:02|42276.73
11:27:04|42275.88
11:27:05|42276.47
11:27:05|42270.1
11:27:06|42268.57
11:27:07|42266.89
11:27:09|42265.72
11:27:09|42265.86
11:27:10|42268.04
11:27:12|42269.26
11:27:12|42269.93
11:27:13|42274.37
11:27:14|42273.57
11:27:15|42274.15
11:27:16|42274.08
11:27:17|42274.08
11:27:18|42272.71
11:27:19|42272.17
11:27:20|42272.48
11:27:21|42277.08
11:27:23|42274.68
11:27:23|42268.93
11:27:25|42268.93
11:27:25|42267.33
11:27:27|42267.06
11:27:27|42263.8
11:27:28|42263.51
11:27:31|42263.62
11:27:32|42264.02
11:27:33|42263.3
11:27:34|42264.01
11:27:35|42263.72
11:27:36|42264.39
11:27:38|42261.29
11:27:38|42259.27
11:27:40|42260.85
11:27:41|42258.36
11:27:42|42257.44
11:27:43|42259.89
11:27:44|42260.75
11:27:45|42261.19
11:27:45|42261.8
11:27:48|42264.
11:27:49|42266.43
11:27:50|42264.41
11:27:50|42265.03
11:27:51|42265.69
11:27:53|42267.81
11:27:53|42266.34
11:27:54|42265.09
11:27:56|42264.42
11:27:56|42264.83
11:27:57|42265.56
11:27:58|42264.88
11:28:00|42264.47
11:28:01|42270.13
11:28:02|42270.8
11:28:03|42273.14
11:28:04|42274.49
11:28:05|42273.28
11:28:06|42274.84
11:28:07|42276.73
11:28:08|42275.86
11:28:09|42279.61
11:28:10|42277.86
11:28:12|42277.63
11:28:12|42278.79
11:28:14|42277.2
11:28:15|42276.9
11:28:15|42279.44
11:28:16|42278.5
11:28:18|42277.99
11:28:18|42277.99
11:28:19|42279.31
11:28:21|42275.87
11:28:22|42274.6
11:28:23|42275.49
11:28:23|42275.72
11:28:25|42275.72
11:28:26|42278.01
11:28:27|42279.12
11:28:27|42279.61
11:28:29|42280.
11:28:29|42279.06
11:28:32|42277.93
11:28:33|42279.44
11:28:34|42277.93
11:28:35|42276.08
11:28:36|42277.62
11:28:36|42277.97
11:28:38|42277.06
11:28:38|42276.24
11:28:40|42277.07
11:28:41|42278.27
11:28:42|42278.27
11:28:43|42278.28
11:28:43|42277.42
11:28:45|42276.93
11:28:46|42277.88
11:28:47|42279.37
11:28:48|42277.41
11:28:49|42276.75
11:28:50|42277.37
11:28:51|42273.35
11:28:53|42273.44
11:28:53|42276.26
11:28:54|42274.45
11:28:55|42273.84
11:28:57|42272.97
11:28:57|42275.2
11:28:59|42273.33
11:29:00|42273.33
11:29:00|42274.71
11:29:01|42272.01
11:29:02|42274.4
11:29:03|42271.64
11:29:04|42268.61
11:29:05|42268.83
11:29:07|42265.37
11:29:08|42268.2
11:29:08|42268.66
11:29:10|42265.74
11:29:10|42267.56
11:29:11|42267.12
11:29:12|42266.45
11:29:13|42265.82
11:29:14|42266.28
11:29:15|42265.74
11:29:16|42266.83
11:29:17|42267.59
11:29:19|42265.75
11:29:19|42265.75
11:29:20|42270.74
11:29:22|42272.56
11:29:22|42272.27
11:29:23|42272.27
11:29:24|42273.06
11:29:25|42273.06
11:29:26|42273.85
11:29:27|42273.74
11:29:28|42273.74
11:29:29|42273.5
11:29:30|42273.54
11:29:31|42272.15
11:29:33|42272.28
11:29:34|42272.62
11:29:36|42273.01
11:29:37|42271.59
11:29:38|42266.15
11:29:39|42266.87
11:29:40|42267.24
11:29:41|42266.49
11:29:42|42267.62
11:29:43|42266.94
11:29:45|42265.96
11:29:46|42266.74
11:29:47|42265.98
11:29:47|42263.96
11:29:49|42261.23
11:29:50|42261.36
11:29:50|42261.91
11:29:51|42262.42
11:29:52|42261.87
11:29:53|42259.61
11:29:55|42262.81
11:29:56|42263.74
11:29:57|42261.38
11:29:58|42261.71
11:29:59|42261.72
11:30:00|42260.99
11:30:01|42262.11
11:30:01|42262.94
11:30:03|42261.19
11:30:04|42262.73
11:30:04|42267.89
11:30:06|42270.05
11:30:07|42270.99
11:30:07|42276.15
11:30:09|42274.87
11:30:10|42272.46
11:30:10|42273.98
11:30:12|42275.02
11:30:13|42273.54
11:30:14|42271.97
11:30:14|42274.92
11:30:15|42273.86
11:30:17|42275.82
11:30:17|42276.08
11:30:19|42276.08
11:30:20|42277.03
11:30:21|42276.7
11:30:22|42278.
11:30:23|42279.16
11:30:23|42278.09
11:30:25|42277.73
11:30:26|42277.31
11:30:27|42279.99
11:30:27|42282.06
11:30:28|42280.97
11:30:30|42281.1
11:30:31|42280.18
11:30:31|42277.81
11:30:34|42278.71
11:30:35|42275.99
11:30:35|42276.68
11:30:37|42272.39
11:30:38|42271.62
11:30:38|42272.83
11:30:40|42273.42
11:30:40|42272.17
11:30:42|42273.17
11:30:43|42272.38
11:30:44|42271.92
11:30:44|42271.92
11:30:45|42270.57
11:30:47|42270.57
11:30:48|42271.67
11:30:49|42270.83
11:30:50|42271.57
11:30:51|42273.87
11:30:52|42272.21
11:30:53|42273.32
11:30:54|42271.89
11:30:55|42272.37
11:30:56|42272.75
11:30:57|42272.65
11:30:58|42274.33
11:30:59|42277.99
11:31:00|42277.42
11:31:01|42274.46
11:31:02|42275.52
11:31:03|42271.24
11:31:04|42271.23
11:31:05|42272.07
11:31:06|42272.07
11:31:07|42271.69
11:31:08|42271.76
11:31:09|42270.15
11:31:10|42270.43
11:31:12|42270.
11:31:13|42270.
11:31:13|42272.08
11:31:14|42270.01
11:31:15|42272.39
11:31:16|42271.68
11:31:17|42272.3
11:31:18|42272.27
11:31:19|42271.49
11:31:20|42270.
11:31:21|42273.35
11:31:22|42272.4
11:31:23|42268.
11:31:25|42266.51
11:31:25|42267.52
11:31:26|42269.
11:31:27|42269.
11:31:28|42271.05
11:31:30|42272.27
11:31:31|42271.05
11:31:31|42269.15
11:31:33|42268.77
11:31:33|42270.31
11:31:34|42272.4
11:31:36|42271.69
11:31:38|42273.2
11:31:38|42272.37
11:31:39|42265.01
11:31:40|42268.54
11:31:42|42271.04
11:31:42|42272.38
11:31:44|42271.79
11:31:45|42268.45
11:31:46|42269.51
11:31:47|42270.97
11:31:48|42270.51
11:31:49|42270.51
11:31:50|42270.84
11:31:51|42270.84
11:31:52|42273.2
11:31:52|42273.36
11:31:53|42271.47
11:31:55|42271.47
11:31:56|42271.13
11:31:57|42272.6
11:31:58|42273.63
11:31:59|42272.44
11:32:00|42272.58
11:32:01|42270.19
11:32:01|42269.51
11:32:03|42269.1
11:32:04|42269.73
11:32:05|42269.5
11:32:06|42271.4
11:32:07|42270.51
11:32:07|42271.09
11:32:09|42271.03
11:32:10|42270.93
11:32:11|42275.22
11:32:11|42273.77
11:32:13|42275.35
11:32:14|42275.03
11:32:14|42276.6
11:32:16|42280.
11:32:17|42278.07
11:32:18|42277.6
11:32:19|42276.69
11:32:20|42276.75
11:32:21|42278.73
11:32:22|42280.23
11:32:23|42280.87
11:32:24|42279.51
11:32:25|42280.54
11:32:26|42280.54
11:32:27|42280.94
11:32:28|42280.4
11:32:29|42281.58
11:32:30|42281.54
11:32:31|42283.28
11:32:32|42281.83
11:32:34|42281.83
11:32:35|42283.31
11:32:36|42282.6
11:32:37|42282.43
11:32:39|42284.09
11:32:39|42283.44
11:32:40|42283.31
11:32:42|42282.85
11:32:43|42282.82
11:32:44|42283.52
11:32:45|42282.82
11:32:46|42284.44
11:32:47|42283.44
11:32:49|42282.58
11:32:50|42280.94
11:32:51|42280.1
11:32:52|42281.34
11:32:53|42279.76
11:32:55|42280.97
11:32:55|42280.64
11:32:57|42281.07
11:32:57|42279.35
11:32:58|42280.47
11:32:59|42279.11
11:33:00|42270.59
11:33:01|42270.35
11:33:03|42272.77
11:33:04|42276.17
11:33:04|42275.6
11:33:05|42278.65
11:33:06|42278.61
11:33:07|42277.34
11:33:08|42277.6
11:33:09|42278.93
11:33:10|42280.59
11:33:12|42278.63
11:33:12|42277.5
11:33:13|42279.16
11:33:14|42279.33
11:33:15|42278.25
11:33:17|42278.78
11:33:18|42277.12
11:33:19|42277.17
11:33:20|42277.19
11:33:20|42278.12
11:33:22|42279.27
11:33:23|42279.27
11:33:24|42279.04
11:33:25|42278.92
11:33:26|42280.11
11:33:26|42280.11
11:33:29|42277.17
11:33:29|42277.02
11:33:31|42277.25
11:33:31|42277.2
11:33:32|42275.46
11:33:33|42275.14
11:33:35|42267.17
11:33:37|42268.73
11:33:37|42266.53
11:33:39|42267.99
11:33:40|42269.09
11:33:41|42269.07
11:33:42|42268.54
11:33:43|42268.
11:33:44|42267.38
11:33:45|42267.25
11:33:46|42267.33
11:33:47|42267.33
11:33:48|42267.9
11:33:49|42268.48
11:33:50|42268.48
11:33:51|42268.84
11:33:52|42269.65
11:33:53|42268.32
11:33:54|42268.37
11:33:55|42267.05
11:33:57|42267.05
11:33:58|42266.81
11:33:59|42268.03
11:33:59|42268.53
11:34:00|42269.5
11:34:02|42271.12
11:34:03|42280.
11:34:04|42279.23
11:34:05|42280.52
11:34:06|42279.23
11:34:07|42282.88
11:34:09|42280.09
11:34:09|42280.9
11:34:11|42281.32
11:34:11|42281.09
11:34:13|42281.97
11:34:13|42281.35
11:34:15|42281.09
11:34:16|42279.1
11:34:16|42278.92
11:34:17|42278.92
11:34:18|42279.31
11:34:19|42277.96
11:34:20|42281.45
11:34:21|42281.13
11:34:22|42280.53
11:34:24|42279.98
11:34:25|42278.5
11:34:26|42278.8
11:34:26|42281.05
11:34:27|42281.05
11:34:29|42281.57
11:34:29|42280.59
11:34:31|42280.33
11:34:32|42281.75
11:34:33|42285.58
11:34:34|42284.35
11:34:35|42285.49
11:34:36|42285.95
11:34:38|42288.74
11:34:39|42294.68
11:34:40|42297.96
11:34:41|42297.14
11:34:42|42297.63
11:34:44|42301.96
11:34:45|42301.18
11:34:45|42306.53
11:34:46|42308.8
11:34:48|42307.4
11:34:49|42313.69
11:34:50|42309.22
11:34:51|42310.41
11:34:53|42307.96
11:34:54|42308.59
11:34:55|42305.57
11:34:55|42303.59
11:34:57|42308.8
11:34:58|42307.44
11:34:59|42307.89
11:35:00|42308.8
11:35:00|42309.7
11:35:02|42305.81
11:35:04|42305.3
11:35:04|42305.86
11:35:05|42302.51
11:35:06|42303.99
11:35:07|42305.14
11:35:08|42303.2
11:35:10|42303.35
11:35:10|42302.02
11:35:11|42302.3
11:35:13|42301.73
11:35:13|42301.73
11:35:15|42301.82
11:35:15|42301.83
11:35:16|42301.83
11:35:17|42306.59
11:35:18|42305.1
11:35:19|42303.09
11:35:20|42302.58
11:35:21|42304.69
11:35:22|42302.79
11:35:23|42304.17
11:35:25|42307.73
11:35:26|42307.73
11:35:27|42306.43
11:35:28|42308.01
11:35:29|42312.25
11:35:30|42311.86
11:35:31|42312.15
11:35:32|42316.68
11:35:33|42314.72
11:35:34|42314.15
11:35:35|42311.47
11:35:36|42311.65
11:35:37|42311.65
11:35:39|42311.31
11:35:39|42311.56
11:35:40|42312.26
11:35:41|42311.35
11:35:43|42312.54
11:35:44|42312.54
11:35:45|42312.16
11:35:46|42312.16
11:35:47|42313.34
11:35:49|42310.97
11:35:49|42310.68
11:35:50|42311.29
11:35:52|42309.86
11:35:52|42311.51
11:35:53|42310.66
11:35:55|42313.99
11:35:56|42313.62
11:35:57|42308.71
11:35:58|42308.82
11:35:59|42309.3
11:35:59|42307.59
11:36:01|42308.96
11:36:01|42309.21
11:36:03|42306.67
11:36:03|42306.05
11:36:05|42299.49
11:36:06|42294.2
11:36:06|42291.62
11:36:08|42289.03
11:36:09|42290.51
11:36:09|42289.4
11:36:10|42290.14
11:36:12|42291.82
11:36:13|42294.05
11:36:14|42293.4
11:36:14|42295.01
11:36:16|42293.19
11:36:16|42295.23
11:36:18|42290.01
11:36:19|42292.17
11:36:19|42291.14
11:36:20|42291.71
11:36:22|42290.12
11:36:22|42291.88
11:36:24|42291.44
11:36:25|42288.37
11:36:25|42278.43
11:36:27|42274.12
11:36:28|42271.87
11:36:29|42274.66
11:36:29|42273.43
11:36:30|42272.72
11:36:31|42273.47
11:36:33|42274.11
11:36:34|42273.64
11:36:34|42272.43
11:36:36|42272.38
11:36:36|42268.64
11:36:37|42268.02
11:36:40|42266.25
11:36:41|42263.88
11:36:41|42265.5
11:36:43|42264.54
11:36:44|42265.29
11:36:45|42264.82
11:36:46|42264.65
11:36:47|42262.64
11:36:47|42266.43
11:36:50|42263.86
11:36:51|42264.2
11:36:52|42262.46
11:36:52|42262.61
11:36:54|42264.98
11:36:55|42268.68
11:36:55|42269.98
11:36:57|42268.01
11:36:58|42268.01
11:36:59|42265.71
11:36:59|42266.97
11:37:01|42270.88
11:37:02|42273.5
11:37:03|42273.85
11:37:03|42270.97
11:37:05|42273.31
11:37:06|42274.35
11:37:06|42272.96
11:37:08|42272.96
11:37:09|42271.69
11:37:10|42271.65
11:37:11|42272.56
11:37:12|42274.24
11:37:13|42272.52
11:37:14|42272.67
11:37:15|42272.67
11:37:16|42274.83
11:37:17|42275.31
11:37:18|42272.9
11:37:19|42276.93
11:37:20|42276.71
11:37:21|42276.27
11:37:22|42276.27
11:37:23|42273.73
11:37:24|42273.73
11:37:25|42275.47
11:37:26|42275.47
11:37:27|42276.27
11:37:28|42278.
11:37:29|42276.38
11:37:30|42277.15
11:37:31|42278.98
11:37:32|42278.96
11:37:33|42278.27
11:37:34|42278.27
11:37:35|42278.28
11:37:36|42277.34
11:37:37|42277.95
11:37:38|42278.22
11:37:39|42280.07
11:37:41|42278.33
11:37:42|42278.13
11:37:43|42278.88
11:37:44|42277.21
11:37:45|42277.21
11:37:46|42277.2
11:37:46|42270.81
11:37:48|42272.07
11:37:49|42271.95
11:37:50|42270.96
11:37:52|42271.47
11:37:53|42275.08
11:37:53|42274.01
11:37:54|42274.01
11:37:55|42275.95
11:37:57|42275.15
11:37:57|42274.57
11:37:59|42275.49
11:37:59|42273.5
11:38:00|42275.64
11:38:01|42276.
11:38:02|42273.46
11:38:04|42273.74
11:38:04|42273.74
11:38:05|42273.74
11:38:08|42272.81
11:38:09|42272.39
11:38:09|42275.99
11:38:10|42275.99
11:38:11|42272.96
11:38:12|42273.36
11:38:13|42276.93
11:38:15|42275.14
11:38:15|42275.65
11:38:16|42275.65
11:38:17|42275.12
11:38:19|42275.12
11:38:20|42274.05
11:38:20|42274.9
11:38:21|42272.8
11:38:22|42275.32
11:38:24|42274.63
11:38:24|42275.91
11:38:25|42274.7
11:38:26|42274.7
11:38:28|42271.28
11:38:28|42270.98
11:38:30|42270.98
11:38:30|42273.1
11:38:31|42273.66
11:38:32|42272.87
11:38:33|42273.37
11:38:34|42273.98
11:38:35|42275.21
11:38:36|42277.13
11:38:38|42277.62
11:38:38|42278.5
11:38:39|42277.75
11:38:41|42277.75
11:38:42|42278.13
11:38:44|42275.6
11:38:44|42276.82
11:38:45|42278.15
11:38:47|42279.73
11:38:48|42279.73
11:38:49|42279.73
11:38:50|42275.61
11:38:51|42275.73
11:38:52|42275.43
11:38:53|42275.88
11:38:54|42279.46
11:38:54|42277.04
11:38:56|42277.2
11:38:57|42277.07
11:38:58|42277.07
11:38:59|42277.07
11:38:59|42275.6
11:39:01|42275.52
11:39:02|42278.8
11:39:03|42278.66
11:39:04|42281.51
11:39:05|42281.17
11:39:06|42279.27
11:39:06|42279.11
11:39:08|42279.11
11:39:09|42279.61
11:39:10|42279.92
11:39:11|42279.07
11:39:11|42278.92
11:39:13|42278.92
11:39:14|42278.92
11:39:15|42275.99
11:39:16|42276.55
11:39:17|42275.45
11:39:18|42276.09
11:39:19|42276.71
11:39:19|42276.71
11:39:20|42276.71
11:39:23|42275.87
11:39:23|42275.73
11:39:25|42276.39
11:39:25|42273.19
11:39:26|42274.15
11:39:27|42274.15
11:39:28|42272.33
11:39:29|42271.88
11:39:30|42273.42
11:39:31|42273.31
11:39:32|42271.87
11:39:33|42271.75
11:39:34|42273.16
11:39:35|42274.68
11:39:37|42276.45
11:39:37|42276.59
11:39:38|42277.88
11:39:39|42279.01
11:39:41|42279.36
11:39:41|42279.36
11:39:43|42279.36
11:39:44|42277.48
11:39:45|42276.03
11:39:46|42278.79
11:39:48|42277.2
11:39:49|42277.19
11:39:49|42278.08
11:39:51|42280.16
11:39:52|42279.75
11:39:53|42277.62
11:39:53|42277.62
11:39:55|42277.37
11:39:56|42277.37
11:39:57|42274.27
11:39:59|42272.89
11:39:59|42272.28
11:40:00|42271.67
11:40:01|42273.16
11:40:03|42273.16
11:40:03|42271.83
11:40:05|42273.5
11:40:06|42273.66
11:40:08|42274.32
11:40:09|42274.65
11:40:09|42274.53
11:40:10|42273.98
11:40:11|42273.66
11:40:12|42273.76
11:40:13|42271.81
11:40:15|42271.64
11:40:15|42272.34
11:40:17|42273.62
11:40:17|42273.14
11:40:19|42272.63
11:40:19|42273.06
11:40:20|42272.84
11:40:21|42270.94
11:40:22|42266.61
11:40:23|42266.88
11:40:25|42270.73
11:40:25|42270.73
11:40:26|42269.88
11:40:27|42269.88
11:40:28|42267.92
11:40:30|42267.15
11:40:31|42268.03
11:40:31|42267.47
11:40:32|42266.35
11:40:33|42267.43
11:40:34|42263.32
11:40:36|42261.81
11:40:37|42264.29
11:40:38|42268.94
11:40:38|42277.94
11:40:40|42278.38
11:40:40|42278.73
11:40:41|42277.28
11:40:42|42277.57
11:40:44|42285.29
11:40:45|42290.62
11:40:46|42293.46
11:40:48|42299.11
11:40:49|42294.58
11:40:49|42294.98
11:40:51|42294.98
11:40:52|42295.45
11:40:54|42290.21
11:40:55|42288.94
11:40:55|42290.6
11:40:56|42291.35
11:40:57|42288.97
11:40:59|42290.12
11:40:59|42290.34
11:41:01|42291.59
11:41:01|42289.12
11:41:02|42289.63
11:41:03|42291.6
11:41:04|42291.83
11:41:05|42292.83
11:41:07|42295.66
11:41:08|42294.45
11:41:09|42293.36
11:41:10|42293.89
11:41:11|42294.03
11:41:12|42294.49
11:41:13|42295.99
11:41:14|42293.65
11:41:15|42291.95
11:41:16|42295.14
11:41:17|42293.58
11:41:18|42292.67
11:41:19|42292.35
11:41:20|42291.34
11:41:21|42290.34
11:41:22|42291.34
11:41:23|42290.56
11:41:24|42290.96
11:41:25|42291.02
11:41:26|42291.31
11:41:27|42291.
11:41:28|42289.55
11:41:29|42289.88
11:41:30|42290.38
11:41:31|42290.62
11:41:32|42289.59
11:41:33|42289.86
11:41:34|42290.
11:41:35|42288.85
11:41:36|42289.58
11:41:37|42289.15
11:41:38|42290.2
11:41:39|42291.47
11:41:40|42290.05
11:41:41|42290.73
11:41:42|42288.16
11:41:43|42287.02
11:41:45|42279.12
11:41:45|42280.
11:41:46|42279.42
11:41:48|42279.44
11:41:49|42278.52
11:41:50|42277.11
11:41:51|42277.68
11:41:51|42277.5
11:41:53|42277.26
11:41:54|42275.69
11:41:55|42276.57
11:41:56|42277.4
11:41:57|42277.92
11:41:58|42276.29
11:41:59|42277.24
11:42:00|42282.39
11:42:01|42282.78
11:42:02|42291.24
11:42:03|42291.45
11:42:04|42293.99
11:42:04|42292.64
11:42:06|42292.
11:42:07|42296.4
11:42:08|42296.32
11:42:08|42297.87
11:42:09|42295.57
11:42:11|42295.76
11:42:12|42297.61
11:42:13|42297.35
11:42:14|42295.03
11:42:15|42294.65
11:42:17|42292.55
11:42:18|42292.61
11:42:18|42293.14
11:42:20|42293.
11:42:20|42294.31
11:42:22|42292.26
11:42:22|42295.71
11:42:24|42291.67
11:42:24|42292.54
11:42:25|42291.67
11:42:27|42291.67
11:42:27|42291.67
11:42:29|42293.97
11:42:29|42294.68
11:42:30|42295.67
11:42:31|42298.53
11:42:32|42296.95
11:42:34|42297.75
11:42:34|42295.67
11:42:35|42290.69
11:42:36|42292.06
11:42:37|42291.82
11:42:38|42290.13
11:42:39|42289.54
11:42:40|42289.17
11:42:41|42288.33
11:42:42|42286.03
11:42:43|42286.37
11:42:45|42286.3
11:42:46|42285.48
11:42:48|42284.19
11:42:49|42278.
11:42:51|42277.55
11:42:52|42274.48
11:42:53|42274.96
11:42:53|42276.88
11:42:55|42274.53
11:42:56|42271.38
11:42:57|42272.35
11:42:58|42268.94
11:42:59|42267.88
11:43:00|42268.8
11:43:00|42269.43
11:43:02|42268.19
11:43:02|42266.58
11:43:03|42268.09
11:43:05|42267.36
11:43:06|42268.
11:43:07|42268.4
11:43:08|42269.06
11:43:08|42267.6
11:43:10|42267.48
11:43:11|42266.27
11:43:11|42264.76
11:43:13|42266.83
11:43:14|42267.06
11:43:15|42272.46
11:43:15|42270.85
11:43:16|42275.61
11:43:18|42273.65
11:43:19|42277.28
11:43:20|42274.68
11:43:21|42259.59
11:43:22|42255.9
11:43:23|42255.4
11:43:24|42245.88
11:43:25|42243.14
11:43:26|42243.29
11:43:27|42243.69
11:43:28|42246.5
11:43:30|42244.13
11:43:31|42249.09
11:43:31|42249.82
11:43:32|42250.2
11:43:33|42248.4
11:43:34|42248.94
11:43:35|42248.62
11:43:36|42246.63
11:43:38|42246.83
11:43:38|42249.41
11:43:40|42251.17
11:43:40|42251.15
11:43:41|42247.12
11:43:42|42245.68
11:43:43|42248.94
11:43:45|42248.31
11:43:46|42245.86
11:43:47|42245.87
11:43:49|42246.06
11:43:50|42248.24
11:43:51|42250.26
11:43:51|42248.41
11:43:53|42247.99
11:43:54|42249.19
11:43:55|42248.42
11:43:56|42247.07
11:43:57|42247.07
11:43:58|42248.17
11:43:59|42247.16
11:44:00|42246.51
11:44:01|42246.51
11:44:02|42246.12
11:44:03|42246.48
11:44:04|42246.48
11:44:05|42247.33
11:44:06|42246.03
11:44:07|42247.42
11:44:08|42246.78
11:44:10|42248.34
11:44:10|42248.02
11:44:11|42248.02
11:44:12|42248.02
11:44:13|42250.72
11:44:15|42245.96
11:44:15|42248.25
11:44:16|42246.96
11:44:18|42244.71
11:44:18|42248.18
11:44:19|42247.17
11:44:21|42245.49
11:44:22|42245.67
11:44:22|42245.07
11:44:23|42245.49
11:44:24|42246.46
11:44:25|42245.6
11:44:26|42245.27
11:44:27|42245.93
11:44:28|42245.33
11:44:29|42244.35
11:44:31|42243.49
11:44:31|42244.23
11:44:32|42242.84
11:44:33|42242.45
11:44:34|42243.38
11:44:35|42242.63
11:44:36|42240.59
11:44:37|42240.79
11:44:38|42241.69
11:44:39|42239.55
11:44:41|42243.57
11:44:42|42242.85
11:44:43|42241.23
11:44:44|42243.77
11:44:45|42244.69
11:44:45|42243.18
11:44:47|42243.6
11:44:49|42245.92
11:44:49|42245.75
11:44:51|42243.42
11:44:52|42245.18
11:44:53|42242.65
11:44:54|42244.14
11:44:55|42240.79
11:44:56|42239.55
11:44:57|42242.35
11:44:58|42241.05
11:44:59|42238.36
11:45:00|42238.02
11:45:01|42238.59
11:45:03|42241.55
11:45:03|42239.35
11:45:05|42238.93
11:45:05|42240.79
11:45:06|42241.26
11:45:07|42248.
11:45:08|42247.
11:45:10|42246.41
11:45:11|42247.95
11:45:11|42246.58
11:45:12|42247.69
11:45:13|42248.05
11:45:14|42248.18
11:45:15|42248.61
11:45:17|42248.29
11:45:17|42247.04
11:45:19|42247.04
11:45:20|42245.06
11:45:21|42248.36
11:45:21|42248.19
11:45:22|42267.7
11:45:23|42264.56
11:45:24|42265.65
11:45:26|42264.
11:45:27|42265.73
11:45:28|42256.44
11:45:29|42254.87
11:45:30|42252.9
11:45:31|42254.51
11:45:32|42254.17
11:45:32|42253.96
11:45:34|42255.14
11:45:35|42251.62
11:45:36|42254.3
11:45:36|42254.58
11:45:38|42251.5
11:45:39|42255.98
11:45:40|42255.82
11:45:40|42255.82
11:45:42|42256.01
11:45:43|42262.55
11:45:44|42262.55
11:45:44|42261.84
11:45:45|42260.85
11:45:46|42260.56
11:45:49|42262.49
11:45:50|42262.74
11:45:51|42265.98
11:45:52|42266.12
11:45:53|42266.37
11:45:54|42263.02
11:45:55|42264.56
11:45:57|42263.84
11:45:58|42265.75
11:45:58|42264.14
11:46:00|42264.56
11:46:01|42264.46
11:46:02|42265.35
11:46:03|42265.03
11:46:04|42261.45
11:46:04|42259.91
11:46:06|42261.35
11:46:07|42261.97
11:46:08|42261.7
11:46:08|42260.22
11:46:09|42261.87
11:46:10|42260.44
11:46:11|42254.83
11:46:12|42254.05
11:46:13|42258.56
11:46:14|42254.83
11:46:16|42257.46
11:46:16|42255.27
11:46:17|42258.91
11:46:19|42256.82
11:46:19|42258.42
11:46:21|42256.74
11:46:22|42258.8
11:46:22|42259.34
11:46:23|42259.59
11:46:25|42261.46
11:46:25|42261.1
11:46:27|42261.46
11:46:27|42260.01
11:46:28|42260.72
11:46:30|42260.72
11:46:30|42260.72
11:46:32|42259.57
11:46:33|42261.69
11:46:33|42260.21
11:46:35|42260.21
11:46:36|42259.35
11:46:37|42259.35
11:46:38|42260.17
11:46:39|42260.17
11:46:40|42260.38
11:46:41|42258.92
11:46:42|42260.71
11:46:43|42262.44
11:46:44|42258.87
11:46:45|42258.49
11:46:46|42260.63
11:46:47|42260.63
11:46:48|42260.63
11:46:50|42268.54
11:46:51|42268.85
11:46:52|42268.97
11:46:53|42266.34
11:46:54|42264.95
11:46:55|42266.18
11:46:56|42265.61
11:46:56|42266.4
11:46:57|42266.64
11:46:58|42264.16
11:47:00|42262.46
11:47:01|42263.93
11:47:01|42261.34
11:47:03|42264.49
11:47:04|42263.89
11:47:05|42263.89
11:47:11|42263.8
11:47:12|42263.8
11:47:13|42266.84
11:47:14|42269.99
11:47:14|42269.99
11:47:16|42270.16
11:47:17|42268.21
11:47:18|42269.73
11:47:19|42269.89
11:47:20|42267.61
11:47:20|42267.06
11:47:22|42266.19
11:47:22|42265.48
11:47:24|42264.47
11:47:25|42264.47
11:47:26|42264.71
11:47:27|42264.71
11:47:27|42264.67
11:47:29|42262.19
11:47:30|42261.71
11:47:31|42261.66
11:47:32|42261.17
11:47:33|42263.62
11:47:34|42260.45
11:47:35|42261.1
11:47:36|42261.35
11:47:37|42262.29
11:47:38|42262.29
11:47:39|42257.43
11:47:40|42258.36
11:47:41|42257.12
11:47:42|42258.
11:47:43|42258.
11:47:44|42249.9
11:47:45|42253.5
11:47:46|42257.54
11:47:47|42256.36
11:47:48|42254.2
11:47:49|42256.14
11:47:51|42257.8
11:47:52|42255.69
11:47:53|42256.17
11:47:54|42256.64
11:47:55|42256.49
11:47:56|42258.01
11:47:57|42258.82
11:47:58|42257.25
11:47:59|42254.32
11:48:00|42254.68
11:48:01|42255.39
11:48:02|42255.4
11:48:03|42257.83
11:48:04|42254.17
11:48:05|42254.14
11:48:06|42256.78
11:48:07|42253.77
11:48:08|42257.58
11:48:09|42257.21
11:48:11|42257.21
11:48:11|42256.69
11:48:13|42257.16
11:48:14|42259.55
11:48:14|42257.85
11:48:15|42260.59
11:48:16|42258.57
11:48:18|42258.75
11:48:18|42259.6
11:48:19|42259.47
11:48:20|42258.83
11:48:21|42256.49
11:48:22|42257.41
11:48:24|42257.41
11:48:24|42257.41
11:48:25|42251.22
11:48:26|42254.51
11:48:28|42254.51
11:48:29|42254.51
11:48:30|42251.33
11:48:31|42251.33
11:48:32|42252.51
11:48:33|42253.08
11:48:34|42251.87
11:48:35|42250.53
11:48:36|42252.54
11:48:37|42253.99
11:48:38|42252.91
11:48:40|42254.46
11:48:40|42254.12
11:48:42|42254.5
11:48:42|42258.01
11:48:43|42257.24
11:48:44|42257.8
11:48:45|42257.8
11:48:47|42255.64
11:48:47|42255.9
11:48:49|42258.19
11:48:49|42248.17
11:48:50|42250.
11:48:52|42247.37
11:48:52|42247.67
11:48:54|42246.79
11:48:55|42247.58
11:48:56|42247.13
11:48:57|42245.98
11:48:58|42248.39
11:48:59|42250.44
11:49:00|42244.27
11:49:01|42243.99
11:49:02|42245.04
11:49:04|42244.79
11:49:05|42242.89
11:49:05|42246.4
11:49:07|42247.4
11:49:07|42245.59
11:49:09|42246.3
11:49:09|42244.75
11:49:10|42244.88
11:49:11|42246.13
11:49:12|42245.6
11:49:14|42249.39
11:49:14|42249.05
11:49:15|42249.05
11:49:16|42245.11
11:49:18|42246.37
11:49:18|42246.55
11:49:19|42246.55
11:49:21|42244.25
11:49:21|42247.27
11:49:23|42246.56
11:49:23|42250.6
11:49:24|42249.15
11:49:26|42249.15
11:49:26|42251.69
11:49:27|42250.52
11:49:28|42251.6
11:49:29|42251.6
11:49:30|42249.64
11:49:31|42250.95
11:49:33|42249.51
11:49:34|42250.44
11:49:34|42247.43
11:49:35|42244.01
11:49:36|42243.18
11:49:37|42240.96
11:49:39|42239.87
11:49:40|42242.12
11:49:41|42241.35
11:49:42|42240.58
11:49:42|42241.87
11:49:44|42242.53
11:49:44|42241.3
11:49:46|42241.18
11:49:47|42240.49
11:49:48|42240.31
11:49:48|42237.71
11:49:50|42239.11
11:49:51|42241.37
11:49:53|42246.09
11:49:53|42244.4
11:49:54|42242.57
11:49:56|42245.98
11:49:56|42246.31
11:49:58|42243.94
11:49:59|42239.91
11:49:59|42240.91
11:50:01|42243.48
11:50:01|42243.48
11:50:03|42242.68
11:50:04|42242.68
11:50:05|42240.31
11:50:06|42239.04
11:50:07|42237.99
11:50:08|42237.69
11:50:09|42238.15
11:50:10|42234.32
11:50:11|42236.98
11:50:12|42236.22
11:50:13|42234.11
11:50:14|42233.62
11:50:15|42235.
11:50:16|42235.92
11:50:17|42235.46
11:50:18|42234.34
11:50:19|42234.82
11:50:20|42237.87
11:50:21|42237.87
11:50:22|42236.68
11:50:23|42237.6
11:50:24|42236.47
11:50:25|42235.75
11:50:27|42235.33
11:50:27|42235.43
11:50:28|42235.98
11:50:29|42234.31
11:50:31|42237.21
11:50:32|42230.11
11:50:32|42231.35
11:50:33|42230.25
11:50:34|42228.89
11:50:35|42210.
11:50:37|42210.52
11:50:38|42207.99
11:50:38|42207.79
11:50:39|42205.99
11:50:40|42200.
11:50:41|42204.39
11:50:42|42203.6
11:50:43|42203.42
11:50:44|42205.46
11:50:45|42203.04
11:50:46|42203.43
11:50:47|42205.
11:50:48|42207.41
11:50:49|42207.35
11:50:50|42205.42
11:50:51|42205.82
11:50:52|42205.91
11:50:54|42203.63
11:50:55|42205.38
11:50:56|42206.21
11:50:58|42203.9
11:50:59|42206.
11:51:00|42205.64
11:51:01|42203.64
11:51:02|42205.64
11:51:03|42203.6
11:51:05|42200.14
11:51:05|42200.64
11:51:07|42202.36
11:51:08|42202.36
11:51:09|42203.22
11:51:10|42204.54
11:51:11|42206.49
11:51:12|42205.2
11:51:12|42206.54
11:51:14|42207.02
11:51:15|42205.91
11:51:16|42204.97
11:51:17|42208.86
11:51:18|42210.44
11:51:19|42209.85
11:51:20|42210.64
11:51:21|42210.
11:51:22|42208.19
11:51:23|42207.91
11:51:24|42207.85
11:51:25|42207.09
11:51:26|42208.57
11:51:27|42207.13
11:51:28|42204.14
11:51:29|42208.3
11:51:30|42210.43
11:51:31|42216.06
11:51:32|42213.59
11:51:33|42216.57
11:51:34|42206.94
11:51:35|42205.84
11:51:36|42209.41
11:51:37|42210.39
11:51:38|42210.49
11:51:39|42212.51
11:51:40|42214.45
11:51:41|42210.77
11:51:42|42211.63
11:51:43|42213.41
11:51:44|42202.85
11:51:45|42202.73
11:51:46|42202.74
11:51:47|42201.39
11:51:48|42201.17
11:51:49|42201.56
11:51:50|42201.8
11:51:51|42200.91
11:51:53|42200.
11:51:54|42210.89
11:51:55|42210.6
11:51:57|42206.06
11:51:57|42204.9
11:51:59|42210.
11:52:01|42211.99
11:52:02|42206.27
11:52:03|42206.09
11:52:04|42207.2
11:52:05|42206.7
11:52:05|42212.59
11:52:07|42210.35
11:52:08|42211.
11:52:09|42214.29
11:52:09|42213.82
11:52:11|42214.46
11:52:12|42219.19
11:52:13|42221.48
11:52:14|42222.43
11:52:15|42219.37
11:52:16|42219.6
11:52:17|42221.
11:52:18|42219.65
11:52:19|42219.77
11:52:20|42216.01
11:52:21|42218.61
11:52:22|42217.82
11:52:23|42218.01
11:52:24|42218.64
11:52:25|42218.87
11:52:26|42218.7
11:52:27|42219.47
11:52:28|42223.06
11:52:29|42223.63
11:52:30|42221.48
11:52:31|42225.07
11:52:32|42222.57
11:52:33|42221.93
11:52:34|42218.16
11:52:36|42217.65
11:52:36|42215.89
11:52:37|42215.02
11:52:38|42214.12
11:52:39|42214.42
11:52:40|42214.16
11:52:41|42212.18
11:52:42|42204.95
11:52:43|42205.53
11:52:45|42207.8
11:52:45|42206.49
11:52:46|42205.33
11:52:48|42203.05
11:52:48|42205.59
11:52:49|42203.24
11:52:51|42204.51
11:52:51|42204.8
11:52:52|42208.01
11:52:54|42209.75
11:52:55|42209.99
11:52:56|42209.9
11:52:57|42208.67
11:52:57|42208.55
11:52:59|42210.15
11:53:00|42209.22
11:53:01|42208.88
11:53:02|42199.19
11:53:03|42190.91
11:53:04|42192.43
11:53:05|42194.02
11:53:06|42201.19
11:53:07|42199.6
11:53:08|42198.19
11:53:09|42197.51
11:53:10|42198.97
11:53:11|42198.13
11:53:12|42202.
11:53:13|42204.01
11:53:14|42206.39
11:53:15|42204.91
11:53:16|42204.91
11:53:17|42210.
11:53:18|42212.42
11:53:19|42210.31
11:53:20|42212.6
11:53:21|42210.85
11:53:22|42211.25
11:53:23|42211.85
11:53:24|42215.15
11:53:25|42214.81
11:53:26|42212.18
11:53:27|42214.21
11:53:28|42212.31
11:53:29|42213.07
11:53:31|42212.25
11:53:32|42212.25
11:53:32|42216.45
11:53:33|42214.23
11:53:34|42212.27
11:53:35|42212.4
11:53:36|42211.35
11:53:38|42208.79
11:53:38|42208.94
11:53:40|42207.99
11:53:40|42205.22
11:53:41|42202.13
11:53:42|42203.03
11:53:43|42207.34
11:53:44|42207.44
11:53:46|42209.19
11:53:46|42207.9
11:53:48|42206.11
11:53:48|42205.5
11:53:50|42205.89
11:53:50|42206.15
11:53:52|42209.25
11:53:53|42215.4
11:53:54|42217.4
11:53:55|42216.99
11:53:56|42215.78
11:53:57|42215.28
11:53:58|42212.18
11:53:59|42212.76
11:54:00|42212.18
11:54:02|42214.87
11:54:03|42212.93
11:54:04|42210.01
11:54:05|42211.22
11:54:05|42214.48
11:54:07|42218.01
11:54:08|42221.
11:54:09|42218.7
11:54:09|42220.62
11:54:11|42218.76
11:54:12|42221.51
11:54:13|42223.06
11:54:14|42224.62
11:54:15|42224.34
11:54:15|42221.56
11:54:17|42222.27
11:54:18|42223.67
11:54:19|42225.03
11:54:19|42225.55
11:54:21|42225.8
11:54:22|42226.37
11:54:23|42225.89
11:54:24|42225.27
11:54:25|42224.7
11:54:26|42219.55
11:54:27|42212.98
11:54:27|42213.46
11:54:29|42215.79
11:54:30|42213.35
11:54:31|42213.33
11:54:32|42215.28
11:54:33|42216.26
11:54:34|42216.4
11:54:35|42217.88
11:54:36|42218.99
11:54:37|42220.58
11:54:38|42221.62
11:54:39|42220.95
11:54:40|42223.01
11:54:41|42222.7
11:54:42|42222.96
11:54:43|42221.35
11:54:44|42218.58
11:54:45|42220.11
11:54:46|42216.51
11:54:47|42216.63
11:54:48|42217.9
11:54:49|42216.63
11:54:50|42216.93
11:54:51|42216.93
11:54:52|42216.72
11:54:53|42219.41
11:54:54|42215.88
11:54:55|42217.79
11:54:56|42213.25
11:54:57|42215.79
11:54:59|42214.26
11:54:59|42214.36
11:55:01|42216.12
11:55:01|42218.11
11:55:03|42215.05
11:55:04|42215.49
11:55:05|42213.08
11:55:06|42213.27
11:55:07|42213.83
11:55:08|42213.52
11:55:09|42217.98
11:55:10|42218.26
11:55:11|42219.81
11:55:12|42218.95
11:55:13|42220.33
11:55:14|42221.36
11:55:15|42221.65
11:55:16|42220.09
11:55:17|42220.12
11:55:18|42219.46
11:55:19|42218.13
11:55:20|42216.65
11:55:21|42216.78
11:55:22|42217.05
11:55:23|42217.05
11:55:24|42218.96
11:55:26|42218.
11:55:26|42217.17
11:55:27|42216.48
11:55:28|42218.37
11:55:29|42216.86
11:55:30|42218.25
11:55:31|42216.89
11:55:32|42205.51
11:55:34|42206.66
11:55:35|42204.97
11:55:36|42205.94
11:55:36|42207.4
11:55:37|42204.7
11:55:38|42206.38
11:55:39|42206.38
11:55:41|42206.38
11:55:41|42204.73
11:55:42|42213.24
11:55:43|42213.75
11:55:44|42213.77
11:55:46|42204.98
11:55:47|42210.
11:55:48|42209.75
11:55:49|42205.65
11:55:50|42205.65
11:55:51|42205.25
11:55:52|42207.68
11:55:53|42205.48
11:55:54|42209.21
11:55:55|42209.21
11:55:56|42208.24
11:55:57|42209.58
11:55:59|42206.8
11:56:00|42208.13
11:56:02|42210.53
11:56:03|42209.43
11:56:04|42209.43
11:56:05|42213.19
11:56:06|42212.42
11:56:07|42212.42
11:56:08|42210.18
11:56:09|42209.79
11:56:10|42209.01
11:56:11|42209.01
11:56:13|42205.69
11:56:14|42205.39
11:56:14|42208.
11:56:16|42206.37
11:56:16|42207.67
11:56:17|42208.01
11:56:19|42206.73
11:56:19|42206.61
11:56:20|42208.08
11:56:21|42206.63
11:56:23|42206.3
11:56:23|42207.24
11:56:24|42205.8
11:56:25|42205.7
11:56:26|42205.5
11:56:27|42208.95
11:56:28|42208.96
11:56:30|42210.26
11:56:30|42212.53
11:56:31|42208.85
11:56:32|42208.84
11:56:33|42209.98
11:56:35|42208.73
11:56:35|42212.97
11:56:36|42210.69
11:56:38|42210.69
11:56:38|42211.13
11:56:40|42211.13
11:56:40|42210.12
11:56:41|42210.77
11:56:42|42212.08
11:56:43|42209.06
11:56:45|42209.06
11:56:46|42210.5
11:56:47|42211.5
11:56:48|42211.86
11:56:48|42213.09
11:56:50|42212.47
11:56:51|42209.
11:56:52|42210.02
11:56:53|42210.15
11:56:53|42209.
11:56:55|42209.
11:56:55|42209.13
11:56:57|42210.21
11:56:57|42210.86
11:56:59|42210.02
11:56:59|42210.03
11:57:01|42207.22
11:57:03|42207.34
11:57:03|42208.62
11:57:04|42208.94
11:57:06|42207.43
11:57:07|42206.36
11:57:08|42207.84
11:57:09|42207.84
11:57:10|42205.84
11:57:12|42210.83
11:57:13|42209.45
11:57:13|42210.54
11:57:15|42209.91
11:57:15|42211.21
11:57:17|42211.21
11:57:18|42213.71
11:57:18|42212.48
11:57:19|42214.9
11:57:20|42214.48
11:57:22|42214.75
11:57:23|42214.63
11:57:23|42213.44
11:57:25|42213.12
11:57:26|42215.57
11:57:26|42216.48
11:57:28|42214.08
11:57:29|42214.48
11:57:30|42219.74
11:57:31|42221.12
11:57:32|42219.34
11:57:33|42225.5
11:57:34|42223.09
11:57:35|42225.27
11:57:36|42225.37
11:57:37|42225.51
11:57:38|42224.05
11:57:39|42224.39
11:57:40|42229.12
11:57:41|42229.08
11:57:42|42228.36
11:57:43|42227.09
11:57:44|42234.07
11:57:45|42235.1
11:57:46|42234.92
11:57:47|42238.
11:57:48|42237.82
11:57:49|42236.59
11:57:50|42236.33
11:57:51|42235.21
11:57:52|42235.34
11:57:53|42233.71
11:57:54|42231.69
11:57:55|42233.58
11:57:56|42234.08
11:57:57|42233.11
11:57:58|42233.73
11:57:59|42231.03
11:58:00|42230.58
11:58:02|42232.31
11:58:02|42233.98
11:58:04|42233.22
11:58:04|42234.9
11:58:06|42236.13
11:58:07|42233.88
11:58:08|42233.88
11:58:09|42234.
11:58:10|42232.47
11:58:11|42231.62
11:58:12|42231.96
11:58:13|42231.96
11:58:14|42233.07
11:58:15|42234.04
11:58:16|42234.43
11:58:17|42233.07
11:58:19|42233.07
11:58:19|42233.01
11:58:20|42230.09
11:58:21|42231.02
11:58:23|42228.23
11:58:23|42234.87
11:58:25|42233.33
11:58:26|42233.8
11:58:27|42230.58
11:58:27|42232.23
11:58:28|42230.91
11:58:29|42230.9
11:58:30|42230.86
11:58:31|42231.5
11:58:32|42231.99
11:58:34|42233.
11:58:34|42230.46
11:58:36|42232.15
11:58:36|42232.15
11:58:37|42234.18
11:58:38|42235.83
11:58:39|42235.15
11:58:40|42235.01
11:58:41|42235.01
11:58:42|42233.71
11:58:43|42234.62
11:58:45|42233.71
11:58:45|42233.71
11:58:46|42234.41
11:58:48|42234.23
11:58:48|42234.23
11:58:49|42233.77
11:58:50|42231.24
11:58:51|42230.04
11:58:52|42231.39
11:58:53|42230.41
11:58:54|42231.87
11:58:55|42232.41
11:58:57|42232.15
11:58:58|42232.15
11:58:59|42231.21
11:58:59|42231.37
11:59:01|42230.78
11:59:01|42231.36
11:59:03|42232.15
11:59:04|42230.94
11:59:04|42231.85
11:59:06|42231.2
11:59:09|42231.26
11:59:09|42231.46
11:59:10|42231.11
11:59:12|42232.46
11:59:13|42231.12
11:59:13|42231.12
11:59:15|42231.12
11:59:16|42231.12
11:59:16|42233.51
11:59:18|42233.99
11:59:19|42231.48
11:59:19|42229.32
11:59:21|42228.
11:59:22|42230.09
11:59:22|42230.09
11:59:24|42230.09
11:59:25|42233.01
11:59:25|42235.33
11:59:27|42234.03
11:59:28|42234.3
11:59:29|42235.94
11:59:30|42236.06
11:59:30|42234.07
11:59:32|42231.93
11:59:32|42233.38
11:59:33|42236.01
11:59:35|42232.6
11:59:35|42233.7
11:59:37|42233.52
11:59:38|42233.18
11:59:39|42234.88
11:59:40|42234.81
11:59:41|42233.52
11:59:42|42234.81
11:59:42|42248.33
11:59:44|42247.57
11:59:44|42247.53
11:59:46|42248.6
11:59:46|42247.47
11:59:48|42247.47
11:59:49|42247.47
11:59:50|42246.14
11:59:51|42246.14
11:59:51|42246.96
11:59:52|42249.54
11:59:53|42256.34
11:59:55|42253.89
11:59:56|42256.2
11:59:57|42256.69
11:59:57|42255.19
11:59:59|42258.02
11:59:59|42258.22
12:00:01|42257.48
12:00:03|42262.22
12:00:04|42258.21
12:00:04|42255.
12:00:06|42255.86
12:00:06|42255.53
12:00:08|42256.66
12:00:08|42258.43
12:00:10|42259.16
12:00:10|42259.04
12:00:11|42267.01
12:00:12|42267.15
12:00:13|42266.32
12:00:14|42266.44
12:00:16|42264.95
12:00:17|42264.12
12:00:17|42262.89
12:00:19|42263.09
12:00:19|42265.55
12:00:20|42264.93
12:00:21|42265.99
12:00:22|42266.59
12:00:24|42266.53
12:00:24|42264.6
12:00:26|42264.66
12:00:27|42266.06
12:00:27|42264.66
12:00:29|42262.89
12:00:30|42262.89
12:00:30|42257.39
12:00:32|42259.67
12:00:33|42260.68
12:00:34|42262.21
12:00:34|42263.3
12:00:36|42263.54
12:00:36|42263.22
12:00:38|42264.65
12:00:39|42265.06
12:00:40|42263.6
12:00:41|42262.63
12:00:42|42264.25
12:00:43|42263.85
12:00:44|42261.37
12:00:45|42259.67
12:00:46|42258.11
12:00:47|42257.95
12:00:48|42257.82
12:00:49|42256.4
12:00:50|42242.01
12:00:51|42238.59
12:00:52|42237.24
12:00:53|42240.51
12:00:54|42241.19
12:00:55|42241.82
12:00:56|42238.75
12:00:57|42238.86
12:00:58|42239.32
12:00:59|42234.56
12:01:00|42232.79
12:01:01|42235.23
12:01:02|42235.96
12:01:03|42236.73
12:01:04|42240.65
12:01:05|42241.39
12:01:06|42237.19
12:01:07|42241.86
12:01:08|42241.43
12:01:09|42242.14
12:01:10|42240.74
12:01:12|42242.22
12:01:13|42240.53
12:01:13|42240.66
12:01:15|42242.22
12:01:16|42246.96
12:01:17|42246.69
12:01:17|42249.73
12:01:18|42251.92
12:01:19|42251.92
12:01:21|42255.78
12:01:21|42255.99
12:01:23|42251.16
12:01:24|42248.45
12:01:24|42248.69
12:01:26|42248.35
12:01:26|42248.81
12:01:27|42247.59
12:01:29|42247.59
12:01:32|42249.89
12:01:32|42249.89
12:01:34|42251.6
12:01:35|42252.45
12:01:36|42252.44
12:01:36|42255.24
12:01:38|42254.92
12:01:38|42254.92
12:01:40|42256.91
12:01:41|42252.51
12:01:41|42252.
12:01:43|42252.58
12:01:44|42252.53
12:01:45|42252.25
12:01:46|42252.03
12:01:47|42254.27
12:01:48|42253.69
12:01:49|42261.77
12:01:50|42258.42
12:01:51|42258.33
12:01:51|42259.93
12:01:52|42259.32
12:01:54|42261.75
12:01:54|42260.1
12:01:56|42264.1
12:01:57|42264.87
12:01:57|42264.51
12:01:59|42261.96
12:02:00|42265.75
12:02:01|42260.77
12:02:02|42264.24
12:02:03|42264.73
12:02:05|42266.46
12:02:06|42265.74
12:02:07|42266.93
12:02:07|42268.81
12:02:09|42267.46
12:02:10|42267.19
12:02:11|42267.08
12:02:12|42266.47
12:02:12|42268.87
12:02:14|42266.39
12:02:15|42266.78
12:02:15|42264.66
12:02:17|42267.34
12:02:18|42267.42
12:02:19|42270.05
12:02:19|42269.42
12:02:20|42266.79
12:02:21|42272.92
12:02:23|42272.94
12:02:24|42271.58
12:02:25|42269.33
12:02:26|42271.2
12:02:26|42273.21
12:02:28|42272.01
12:02:29|42271.93
12:02:30|42271.6
12:02:30|42268.7
12:02:32|42268.14
12:02:33|42268.15
12:02:34|42270.08
12:02:34|42270.6
12:02:36|42272.11
12:02:37|42272.03
12:02:38|42272.71
12:02:39|42272.78
12:02:40|42273.7
12:02:41|42271.31
12:02:42|42272.42
12:02:43|42271.05
12:02:44|42270.29
12:02:45|42270.47
12:02:46|42270.79
12:02:47|42276.21
12:02:48|42279.99
12:02:49|42280.13
12:02:50|42280.27
12:02:51|42281.31
12:02:52|42287.51
12:02:53|42285.2
12:02:54|42290.16
12:02:55|42291.05
12:02:56|42282.09
12:02:57|42286.97
12:02:58|42287.1
12:02:59|42287.1
12:03:00|42286.12
12:03:01|42283.58
12:03:02|42280.27
12:03:03|42281.6
12:03:04|42281.76
12:03:06|42281.73
12:03:07|42284.86
12:03:08|42285.51
12:03:09|42283.64
12:03:10|42290.54
12:03:10|42288.48
12:03:11|42276.98
12:03:12|42282.86
12:03:14|42280.05
12:03:15|42281.56
12:03:16|42282.04
12:03:18|42277.01
12:03:19|42279.2
12:03:19|42279.4
12:03:20|42279.26
12:03:22|42280.52
12:03:22|42281.2
12:03:23|42283.01
12:03:24|42286.8
12:03:26|42285.97
12:03:26|42285.34
12:03:27|42288.
12:03:28|42285.77
12:03:29|42285.95
12:03:30|42287.94
12:03:32|42287.87
12:03:32|42285.49
12:03:34|42287.38
12:03:35|42286.79
12:03:36|42285.48
12:03:37|42288.97
12:03:38|42291.52
12:03:39|42290.75
12:03:40|42291.19
12:03:41|42290.51
12:03:42|42296.44
12:03:42|42294.84
12:03:43|42292.62
12:03:44|42294.07
12:03:46|42294.17
12:03:47|42294.3
12:03:48|42295.96
12:03:49|42295.82
12:03:50|42295.04
12:03:51|42294.79
12:03:52|42296.83
12:03:53|42297.26
12:03:53|42296.32
12:03:54|42300.54
12:03:55|42300.88
12:03:57|42299.29
12:03:58|42301.
12:03:59|42301.81
12:03:59|42300.66
12:04:00|42299.
12:04:03|42297.9
12:04:03|42300.
12:04:04|42299.34
12:04:05|42298.85
12:04:07|42300.
12:04:09|42300.81
12:04:09|42300.81
12:04:11|42303.2
12:04:12|42303.78
12:04:12|42302.55
12:04:14|42304.22
12:04:15|42299.73
12:04:16|42302.79
12:04:17|42301.67
12:04:18|42296.56
12:04:19|42300.43
12:04:20|42298.71
12:04:20|42300.48
12:04:22|42299.72
12:04:23|42298.36
12:04:24|42299.56
12:04:26|42301.28
12:04:27|42302.55
12:04:27|42307.29
12:04:28|42311.74
12:04:29|42312.19
12:04:31|42310.25
12:04:32|42318.49
12:04:33|42318.61
12:04:33|42324.81
12:04:35|42324.94
12:04:35|42325.19
12:04:36|42330.43
12:04:37|42329.64
12:04:38|42338.55
12:04:39|42336.2
12:04:41|42341.14
12:04:42|42347.6
12:04:43|42344.
12:04:43|42345.77
12:04:44|42345.32
12:04:46|42341.88
12:04:47|42340.69
12:04:48|42346.
12:04:48|42345.56
12:04:49|42343.68
12:04:51|42345.73
12:04:52|42341.2
12:04:52|42353.83
12:04:54|42350.64
12:04:54|42348.07
12:04:55|42347.8
12:04:56|42349.26
12:04:58|42350.3
12:04:58|42351.56
12:04:59|42352.15
12:05:00|42351.06
12:05:06|42343.04
12:05:07|42346.51
12:05:09|42342.29
12:05:10|42344.4
12:05:10|42344.55
12:05:12|42343.32
12:05:13|42343.66
12:05:13|42344.61
12:05:15|42343.35
12:05:17|42342.33
12:05:17|42344.94
12:05:19|42340.39
12:05:19|42339.74
12:05:21|42347.43
12:05:21|42346.78
12:05:23|42336.07
12:05:23|42334.28
12:05:25|42331.75
12:05:26|42329.65
12:05:27|42330.94
12:05:28|42331.28
12:05:29|42331.6
12:05:30|42329.44
12:05:31|42326.95
12:05:31|42329.35
12:05:33|42331.55
12:05:34|42331.71
12:05:35|42331.22
12:05:35|42329.1
12:05:37|42328.05
12:05:38|42328.56
12:05:38|42333.05
12:05:40|42329.11
12:05:41|42340.19
12:05:42|42344.99
12:05:42|42341.12
12:05:44|42349.08
12:05:45|42346.45
12:05:46|42346.77
12:05:47|42346.26
12:05:48|42345.93
12:05:49|42344.42
12:05:49|42344.6
12:05:50|42344.72
12:05:51|42345.25
12:05:52|42361.19
12:05:54|42355.03
12:05:55|42356.54
12:05:56|42354.67
12:05:57|42358.34
12:05:58|42357.08
12:05:59|42359.58
12:06:00|42358.96
12:06:01|42359.
12:06:02|42354.85
12:06:03|42359.38
12:06:04|42357.48
12:06:05|42358.69
12:06:06|42357.83
12:06:07|42359.66
12:06:09|42361.08
12:06:09|42358.87
12:06:10|42362.12
12:06:12|42358.87
12:06:13|42361.91
12:06:13|42366.63
12:06:15|42367.72
12:06:16|42364.24
12:06:17|42364.92
12:06:18|42367.22
12:06:19|42367.15
12:06:20|42364.
12:06:20|42363.82
12:06:22|42365.19
12:06:23|42365.52
12:06:24|42361.38
12:06:25|42359.02
12:06:27|42364.35
12:06:27|42356.74
12:06:28|42357.48
12:06:29|42359.22
12:06:30|42360.4
12:06:32|42356.74
12:06:32|42357.85
12:06:34|42366.08
12:06:34|42360.25
12:06:36|42358.94
12:06:36|42361.46
12:06:37|42360.63
12:06:39|42361.48
12:06:40|42360.27
12:06:41|42360.89
12:06:41|42363.3
12:06:43|42360.77
12:06:43|42364.68
12:06:45|42365.07
12:06:45|42370.
12:06:46|42371.91
12:06:47|42371.95
12:06:48|42369.77
12:06:50|42368.03
12:06:50|42365.1
12:06:51|42367.34
12:06:52|42366.76
12:06:54|42365.94
12:06:55|42366.76
12:06:56|42366.8
12:06:56|42362.
12:06:58|42362.16
12:06:58|42365.76
12:07:00|42364.78
12:07:00|42367.7
12:07:01|42369.02
12:07:02|42365.99
12:07:03|42365.89
12:07:05|42365.95
12:07:05|42364.22
12:07:06|42363.37
12:07:07|42364.35
12:07:08|42365.45
12:07:10|42364.58
12:07:10|42365.77
12:07:13|42367.26
12:07:13|42367.26
12:07:15|42364.
12:07:15|42367.53
12:07:17|42364.63
12:07:18|42364.38
12:07:19|42364.93
12:07:20|42363.2
12:07:21|42365.3
12:07:22|42365.06
12:07:22|42364.91
12:07:23|42365.91
12:07:25|42364.2
12:07:26|42361.97
12:07:27|42361.46
12:07:27|42361.07
12:07:29|42361.97
12:07:30|42360.54
12:07:31|42356.46
12:07:32|42360.08
12:07:32|42357.64
12:07:35|42356.36
12:07:35|42360.02
12:07:36|42359.56
12:07:37|42362.67
12:07:39|42362.47
12:07:40|42362.
12:07:40|42360.03
12:07:42|42361.21
12:07:42|42361.92
12:07:43|42359.99
12:07:45|42360.96
12:07:45|42360.96
12:07:47|42359.93
12:07:47|42360.
12:07:49|42359.92
12:07:50|42357.07
12:07:50|42357.43
12:07:51|42358.08
12:07:53|42360.6
12:07:54|42360.15
12:07:54|42358.12
12:07:55|42358.79
12:07:56|42358.79
12:07:57|42359.88
12:07:58|42356.89
12:08:00|42357.25
12:08:00|42356.29
12:08:01|42355.74
12:08:02|42357.58
12:08:03|42362.62
12:08:05|42360.8
12:08:05|42360.6
12:08:06|42360.71
12:08:08|42358.31
12:08:09|42358.08
12:08:09|42357.12
12:08:11|42355.7
12:08:13|42356.41
12:08:13|42357.63
12:08:15|42356.01
12:08:15|42354.56
12:08:18|42355.03
12:08:19|42355.55
12:08:20|42355.83
12:08:22|42355.01
12:08:23|42363.99
12:08:24|42361.56
12:08:25|42361.56
12:08:26|42363.48
12:08:27|42362.62
12:08:28|42360.76
12:08:29|42362.09
12:08:30|42362.92
12:08:31|42362.92
12:08:32|42365.08
12:08:33|42366.33
12:08:34|42366.63
12:08:35|42364.64
12:08:36|42363.02
12:08:37|42363.25
12:08:38|42363.13
12:08:39|42363.13
12:08:40|42367.74
12:08:41|42365.48
12:08:43|42366.7
12:08:43|42366.7
12:08:45|42363.78
12:08:46|42361.66
12:08:47|42361.54
12:08:48|42364.73
12:08:49|42365.7
12:08:50|42365.78
12:08:51|42368.28
12:08:52|42368.91
12:08:53|42367.75
12:08:54|42365.01
12:08:55|42365.
12:08:56|42366.13
12:08:57|42368.68
12:08:58|42369.81
12:08:59|42369.31
12:09:00|42367.61
12:09:01|42366.25
12:09:02|42365.
12:09:03|42366.82
12:09:04|42365.24
12:09:05|42364.33
12:09:06|42365.12
12:09:07|42364.7
12:09:08|42365.82
12:09:09|42366.11
12:09:10|42364.69
12:09:12|42366.15
12:09:13|42366.15
12:09:15|42366.23
12:09:15|42366.23
12:09:17|42366.13
12:09:17|42369.22
12:09:18|42367.24
12:09:19|42368.8
12:09:20|42364.95
12:09:21|42364.16
12:09:23|42364.59
12:09:24|42363.97
12:09:24|42365.97
12:09:26|42365.88
12:09:26|42366.23
12:09:28|42362.43
12:09:28|42359.82
12:09:29|42359.3
12:09:30|42360.33
12:09:32|42360.62
12:09:33|42360.
12:09:33|42358.38
12:09:35|42358.23
12:09:35|42360.
12:09:36|42360.
12:09:37|42361.17
12:09:38|42361.04
12:09:39|42358.13
12:09:40|42357.96
12:09:42|42358.3
12:09:42|42357.77
12:09:43|42356.49
12:09:44|42354.21
12:09:45|42356.51
12:09:47|42355.97
12:09:47|42354.07
12:09:48|42357.2
12:09:49|42356.
12:09:50|42354.29
12:09:51|42355.68
12:09:52|42355.88
12:09:53|42359.07
12:09:54|42366.57
12:09:55|42366.48
12:09:56|42366.39
12:09:58|42368.05
12:09:58|42368.87
12:09:59|42368.04
12:10:01|42366.1
12:10:01|42367.38
12:10:03|42365.14
12:10:03|42364.49
12:10:04|42365.32
12:10:05|42364.44
12:10:06|42364.14
12:10:08|42363.84
12:10:09|42360.42
12:10:09|42356.96
12:10:10|42357.32
12:10:12|42355.77
12:10:14|42357.97
12:10:14|42359.36
12:10:16|42359.49
12:10:17|42359.81
12:10:18|42357.7
12:10:19|42358.88
12:10:20|42357.68
12:10:21|42358.67
12:10:22|42359.01
12:10:23|42357.25
12:10:25|42357.86
12:10:25|42357.72
12:10:26|42355.87
12:10:27|42354.16
12:10:28|42354.4
12:10:30|42355.78
12:10:31|42353.13
12:10:31|42353.34
12:10:32|42351.74
12:10:33|42348.97
12:10:35|42347.62
12:10:36|42348.9
12:10:37|42345.83
12:10:38|42346.61
12:10:39|42342.38
12:10:40|42340.
12:10:40|42340.96
12:10:42|42343.99
12:10:43|42343.34
12:10:44|42340.82
12:10:45|42338.38
12:10:46|42336.45
12:10:47|42336.71
12:10:48|42333.
12:10:48|42334.95
12:10:50|42332.6
12:10:51|42334.11
12:10:52|42332.84
12:10:53|42333.17
12:10:54|42333.6
12:10:55|42332.09
12:10:55|42334.01
12:10:56|42333.39
12:10:57|42333.82
12:10:59|42340.
12:11:00|42338.66
12:11:00|42335.53
12:11:02|42335.31
12:11:03|42337.04
12:11:03|42335.73
12:11:06|42333.19
12:11:07|42330.29
12:11:07|42330.45
12:11:08|42330.1
12:11:09|42329.72
12:11:10|42329.48
12:11:11|42328.64
12:11:13|42329.11
12:11:14|42329.49
12:11:15|42332.28
12:11:16|42332.8
12:11:17|42330.54
12:11:18|42330.17
12:11:19|42330.42
12:11:20|42328.91
12:11:21|42328.41
12:11:22|42330.29
12:11:23|42329.36
12:11:24|42329.99
12:11:25|42331.51
12:11:26|42331.18
12:11:27|42329.66
12:11:28|42326.73
12:11:29|42326.51
12:11:30|42326.78
12:11:31|42328.6
12:11:32|42332.97
12:11:33|42333.04
12:11:34|42331.2
12:11:36|42331.58
12:11:36|42332.96
12:11:38|42331.05
12:11:39|42329.66
12:11:39|42330.6
12:11:41|42328.19
12:11:42|42326.81
12:11:43|42331.
12:11:43|42329.67
12:11:45|42332.06
12:11:45|42330.22
12:11:47|42329.49
12:11:48|42330.03
12:11:49|42333.99
12:11:49|42332.86
12:11:51|42336.39
12:11:52|42335.8
12:11:53|42334.86
12:11:54|42335.88
12:11:54|42337.2
12:11:56|42333.61
12:11:56|42335.75
12:11:58|42335.69
12:11:59|42335.24
12:11:59|42334.81
12:12:01|42334.81
12:12:02|42335.71
12:12:03|42332.95
12:12:03|42334.18
12:12:05|42332.26
12:12:05|42330.83
12:12:06|42330.96
12:12:08|42332.35
12:12:09|42335.87
12:12:10|42335.21
12:12:11|42335.2
12:12:12|42336.27
12:12:13|42335.01
12:12:14|42337.14
12:12:15|42335.48
12:12:17|42335.13
12:12:17|42336.09
12:12:18|42336.39
12:12:20|42335.92
12:12:21|42335.48
12:12:22|42336.35
12:12:23|42336.37
12:12:24|42334.87
12:12:25|42335.03
12:12:26|42335.04
12:12:27|42334.39
12:12:29|42334.61
12:12:30|42336.31
12:12:30|42338.07
12:12:32|42333.47
12:12:32|42328.99
12:12:33|42330.39
12:12:34|42332.98
12:12:36|42332.32
12:12:37|42332.32
12:12:37|42331.48
12:12:38|42327.4
12:12:39|42330.19
12:12:41|42330.23
12:12:42|42326.89
12:12:42|42325.5
12:12:44|42324.24
12:12:44|42324.78
12:12:45|42327.7
12:12:46|42327.51
12:12:47|42328.23
12:12:48|42327.58
12:12:49|42329.05
12:12:50|42327.05
12:12:51|42328.06
12:12:53|42326.86
12:12:54|42327.17
12:12:55|42327.36
12:12:56|42322.75
12:12:57|42322.52
12:12:58|42323.14
12:12:59|42326.77
12:13:00|42326.77
12:13:01|42333.19
12:13:01|42328.66
12:13:03|42327.8
12:13:04|42328.15
12:13:05|42328.15
12:13:06|42326.78
12:13:06|42328.69
12:13:08|42328.28
12:13:09|42329.67
12:13:10|42329.67
12:13:10|42331.09
12:13:12|42331.57
12:13:12|42330.14
12:13:14|42330.49
12:13:16|42328.12
12:13:17|42329.73
12:13:19|42329.09
12:13:21|42327.77
12:13:22|42327.9
12:13:22|42327.35
12:13:24|42326.38
12:13:25|42325.87
12:13:26|42326.13
12:13:27|42326.66
12:13:28|42325.77
12:13:29|42327.04
12:13:30|42325.12
12:13:31|42328.06
12:13:31|42328.06
12:13:33|42326.83
12:13:34|42326.96
12:13:35|42328.4
12:13:36|42327.06
12:13:36|42327.46
12:13:38|42325.7
12:13:39|42327.37
12:13:40|42327.54
12:13:41|42328.06
12:13:42|42328.54
12:13:43|42326.1
12:13:44|42326.28
12:13:45|42326.28
12:13:46|42326.28
12:13:47|42327.09
12:13:48|42328.93
12:13:49|42328.15
12:13:50|42329.29
12:13:51|42328.15
12:13:52|42328.15
12:13:53|42328.15
12:13:54|42328.74
12:13:55|42328.9
12:13:57|42328.
12:13:57|42330.
12:13:58|42330.
12:13:59|42328.53
12:14:01|42329.58
12:14:01|42329.43
12:14:02|42326.14
12:14:04|42326.09
12:14:04|42326.09
12:14:05|42328.4
12:14:06|42328.99
12:14:08|42328.58
12:14:08|42328.58
12:14:09|42328.96
12:14:10|42328.48
12:14:11|42328.48
12:14:13|42328.48
12:14:13|42327.84
12:14:15|42327.73
12:14:16|42325.74
12:14:17|42326.3
12:14:19|42319.89
12:14:21|42320.
12:14:22|42319.9
12:14:22|42318.24
12:14:23|42318.24
12:14:24|42319.54
12:14:26|42316.6
12:14:27|42316.6
12:14:27|42317.6
12:14:29|42317.59
12:14:29|42317.59
12:14:30|42317.59
12:14:32|42317.53
12:14:33|42316.08
12:14:33|42317.34
12:14:35|42316.18
12:14:36|42318.18
12:14:37|42319.04
12:14:38|42323.46
12:14:39|42320.33
12:14:40|42320.76
12:14:41|42318.56
12:14:42|42320.16
12:14:43|42317.78
12:14:44|42317.78
12:14:45|42316.94
12:14:46|42316.3
12:14:47|42317.48
12:14:47|42318.31
12:14:49|42317.
12:14:49|42319.44
12:14:50|42319.44
12:14:51|42319.44
12:14:53|42317.99
12:14:54|42317.99
12:14:55|42318.87
12:14:56|42318.87
12:14:57|42318.03
12:14:57|42319.17
12:14:58|42318.31
12:15:00|42317.7
12:15:00|42317.58
12:15:02|42316.82
12:15:03|42316.35
12:15:04|42316.35
12:15:05|42316.98
12:15:06|42316.98
12:15:07|42320.92
12:15:08|42320.62
12:15:09|42319.88
12:15:10|42319.61
12:15:11|42315.72
12:15:12|42312.9
12:15:13|42313.29
12:15:14|42300.07
12:15:15|42312.59
12:15:16|42312.21
12:15:18|42311.56
12:15:19|42311.99
12:15:21|42307.56
12:15:22|42307.56
12:15:23|42313.53
12:15:24|42315.01
12:15:26|42311.79
12:15:26|42314.86
12:15:27|42312.7
12:15:28|42313.43
12:15:30|42311.49
12:15:31|42314.46
12:15:31|42313.87
12:15:33|42312.71
12:15:35|42313.88
12:15:36|42310.05
12:15:36|42310.96
12:15:37|42310.96
12:15:38|42309.57
12:15:40|42308.1
12:15:40|42307.49
12:15:41|42306.49
12:15:43|42301.47
12:15:43|42300.11
12:15:44|42301.19
12:15:45|42299.56
12:15:46|42299.05
12:15:47|42297.13
12:15:48|42297.41
12:15:50|42302.94
12:15:50|42302.61
12:15:51|42300.66
12:15:52|42301.17
12:15:53|42302.8
12:15:54|42301.6
12:15:55|42300.68
12:15:56|42299.55
12:15:57|42304.55
12:15:58|42305.97
12:15:59|42303.08
12:16:01|42304.13
12:16:02|42303.55
12:16:02|42304.52
12:16:04|42304.71
12:16:05|42306.33
12:16:06|42306.59
12:16:06|42305.07
12:16:07|42305.13
12:16:09|42304.22
12:16:09|42304.22
12:16:11|42300.71
12:16:12|42302.
12:16:13|42302.
12:16:13|42302.63
12:16:15|42303.08
12:16:16|42301.76
12:16:16|42300.93
12:16:19|42299.26
12:16:20|42299.11
12:16:21|42298.9
12:16:22|42297.45
12:16:22|42298.
12:16:24|42298.
12:16:25|42300.92
12:16:27|42297.8
12:16:28|42298.48
12:16:29|42298.64
12:16:29|42298.35
12:16:31|42299.81
12:16:32|42300.8
12:16:32|42301.2
12:16:33|42301.15
12:16:35|42302.01
12:16:36|42304.29
12:16:37|42303.72
12:16:38|42304.08
12:16:38|42305.2
12:16:40|42306.
12:16:41|42308.59
12:16:42|42305.66
12:16:43|42304.31
12:16:44|42303.62
12:16:45|42303.62
12:16:46|42305.2
12:16:47|42305.2
12:16:48|42305.56
12:16:49|42306.36
12:16:49|42303.12
12:16:51|42305.67
12:16:52|42305.
12:16:53|42305.
12:16:54|42302.24
12:16:55|42303.79
12:16:56|42301.78
12:16:57|42303.13
12:16:58|42301.75
12:16:59|42301.75
12:17:00|42301.31
12:17:01|42303.84
12:17:02|42303.84
12:17:03|42304.81
12:17:04|42307.98
12:17:05|42308.07
12:17:06|42305.21
12:17:07|42307.67
12:17:08|42307.08
12:17:09|42306.
12:17:10|42289.4
12:17:11|42286.12
12:17:12|42286.13
12:17:13|42287.18
12:17:14|42286.33
12:17:15|42287.49
12:17:16|42286.
12:17:17|42286.12
12:17:18|42284.4
12:17:19|42284.37
12:17:20|42282.75
12:17:21|42283.62
12:17:22|42278.89
12:17:23|42278.69
12:17:24|42279.08
12:17:25|42278.82
12:17:26|42276.62
12:17:27|42278.
12:17:29|42276.52
12:17:29|42276.85
12:17:30|42277.49
12:17:32|42278.26
12:17:33|42279.91
12:17:34|42279.91
12:17:35|42279.91
12:17:36|42280.04
12:17:38|42279.66
12:17:38|42280.65
12:17:39|42281.
12:17:40|42280.11
12:17:41|42280.24
12:17:42|42278.8
12:17:44|42279.28
12:17:44|42277.79
12:17:45|42277.79
12:17:47|42277.79
12:17:47|42280.38
12:17:48|42280.36
12:17:49|42277.17
12:17:50|42278.99
12:17:51|42277.41
12:17:52|42277.29
12:17:53|42278.46
12:17:55|42277.29
12:17:55|42278.01
12:17:56|42280.29
12:17:57|42278.8
12:17:59|42281.27
12:18:00|42280.52
12:18:01|42277.57
12:18:01|42277.57
12:18:02|42280.12
12:18:03|42277.41
12:18:04|42279.49
12:18:06|42273.33
12:18:06|42272.73
12:18:07|42273.75
12:18:08|42274.37
12:18:10|42273.31
12:18:11|42273.53
12:18:11|42271.62
12:18:12|42271.62
12:18:13|42273.43
12:18:14|42273.43
12:18:16|42272.58
12:18:16|42268.46
12:18:18|42270.49
12:18:19|42271.65
12:18:21|42273.47
12:18:22|42271.48
12:18:23|42272.68
12:18:24|42272.6
12:18:24|42273.36
12:18:25|42270.93
12:18:27|42269.62
12:18:28|42270.67
12:18:30|42267.71
12:18:31|42267.35
12:18:31|42271.94
12:18:33|42267.83
12:18:33|42267.7
12:18:35|42269.47
12:18:35|42269.86
12:18:38|42270.5
12:18:39|42268.03
12:18:39|42268.95
12:18:41|42268.84
12:18:42|42269.49
12:18:42|42271.25
12:18:44|42270.12
12:18:44|42267.64
12:18:45|42266.33
12:18:46|42266.33
12:18:48|42265.54
12:18:48|42264.86
12:18:49|42266.22
12:18:50|42262.22
12:18:52|42260.99
12:18:52|42264.43
12:18:53|42264.44
12:18:54|42260.1
12:18:55|42260.29
12:18:56|42260.16
12:18:57|42262.95
12:18:58|42261.64
12:18:59|42263.55
12:19:01|42262.99
12:19:01|42261.07
12:19:02|42262.67
12:19:04|42261.56
12:19:05|42261.52
12:19:05|42260.57
12:19:07|42260.54
12:19:07|42263.46
12:19:08|42263.
12:19:10|42264.01
12:19:10|42266.36
12:19:11|42266.36
12:19:12|42267.6
12:19:13|42265.51
12:19:14|42270.
12:19:15|42279.8
12:19:16|42277.33
12:19:17|42278.86
12:19:18|42276.58
12:19:20|42275.76
12:19:21|42276.16
12:19:22|42277.63
12:19:23|42278.07
12:19:24|42281.99
12:19:25|42281.91
12:19:26|42281.9
12:19:27|42281.37
12:19:28|42283.04
12:19:29|42282.93
12:19:30|42280.36
12:19:31|42282.4
12:19:32|42280.84
12:19:33|42280.84
12:19:34|42282.98
12:19:35|42282.98
12:19:36|42285.75
12:19:37|42285.03
12:19:38|42288.4
12:19:39|42286.1
12:19:40|42282.8
12:19:41|42282.43
12:19:42|42280.72
12:19:44|42281.64
12:19:44|42281.53
12:19:46|42280.87
12:19:46|42282.12
12:19:48|42280.43
12:19:49|42280.59
12:19:49|42279.64
12:19:50|42279.53
12:19:51|42281.59
12:19:52|42282.
12:19:53|42280.52
12:19:54|42279.55
12:19:56|42282.65
12:19:57|42282.65
12:19:57|42282.65
12:19:59|42282.36
12:20:00|42281.68
12:20:00|42283.22
12:20:01|42279.7
12:20:02|42279.45
12:20:03|42280.78
12:20:05|42284.9
12:20:06|42282.73
12:20:07|42282.83
12:20:08|42283.37
12:20:08|42283.37
12:20:10|42283.92
12:20:11|42283.51
12:20:11|42284.
12:20:13|42285.12
12:20:14|42285.42
12:20:15|42283.95
12:20:16|42282.36
12:20:17|42283.08
12:20:17|42282.01
12:20:19|42281.5
12:20:20|42278.8
12:20:22|42280.92
12:20:23|42280.93
12:20:23|42283.22
12:20:25|42284.43
12:20:27|42284.28
12:20:27|42284.02
12:20:28|42282.85
12:20:30|42281.3
12:20:30|42283.33
12:20:31|42283.98
12:20:32|42283.98
12:20:34|42283.59
12:20:35|42283.88
12:20:36|42285.04
12:20:37|42284.32
12:20:38|42284.2
12:20:39|42281.84
12:20:40|42281.15
12:20:41|42280.86
12:20:43|42281.56
12:20:44|42281.56
12:20:45|42279.18
12:20:46|42276.51
12:20:46|42277.85
12:20:47|42279.79
12:20:48|42279.79
12:20:50|42277.28
12:20:50|42278.68
12:20:51|42279.6
12:20:52|42279.6
12:20:54|42281.99
12:20:54|42282.71
12:20:55|42282.33
12:20:56|42283.76
12:20:58|42280.79
12:20:59|42280.79
12:20:59|42280.79
12:21:01|42278.97
12:21:01|42279.4
12:21:02|42277.62
12:21:04|42277.7
12:21:04|42280.17
12:21:05|42278.47
12:21:06|42279.86
12:21:08|42281.99
12:21:08|42280.61
12:21:10|42281.97
12:21:11|42281.97
12:21:12|42280.47
12:21:13|42283.65
12:21:14|42285.19
12:21:15|42285.96
12:21:15|42287.79
12:21:16|42285.58
12:21:17|42285.25
12:21:18|42285.25
12:21:20|42283.96
12:21:20|42286.01
12:21:21|42285.15
12:21:23|42285.15
12:21:23|42285.15
12:21:25|42286.52
12:21:26|42287.62
12:21:27|42287.65
12:21:28|42287.1
12:21:29|42292.37
12:21:31|42290.31
12:21:32|42290.31
12:21:33|42293.62
12:21:34|42294.03
12:21:35|42291.3
12:21:36|42292.53
12:21:37|42292.23
12:21:38|42294.41
12:21:39|42295.99
12:21:40|42295.99
12:21:41|42294.67
12:21:42|42296.43
12:21:43|42298.9
12:21:45|42292.3
12:21:46|42294.27
12:21:47|42294.21
12:21:47|42293.51
12:21:49|42295.54
12:21:49|42295.12
12:21:50|42296.
12:21:51|42296.
12:21:53|42295.
12:21:53|42294.4
12:21:54|42293.28
12:21:55|42297.7
12:21:56|42297.14
12:21:57|42298.81
12:21:59|42299.14
12:22:00|42297.94
12:22:01|42298.25
12:22:02|42299.59
12:22:04|42299.59
12:22:04|42301.07
12:22:05|42298.37
12:22:06|42298.52
12:22:07|42298.52
12:22:08|42302.31
12:22:09|42299.42
12:22:10|42299.17
12:22:11|42298.88
12:22:12|42294.1
12:22:13|42295.9
12:22:15|42296.02
12:22:15|42295.
12:22:16|42295.92
12:22:17|42295.84
12:22:18|42295.18
12:22:20|42295.88
12:22:20|42295.63
12:22:21|42296.94
12:22:22|42297.34
12:22:23|42298.62
12:22:25|42299.61
12:22:26|42302.58
12:22:27|42301.72
12:22:28|42301.59
12:22:29|42301.46
12:22:30|42303.48
12:22:31|42302.51
12:22:32|42299.61
12:22:33|42298.76
12:22:34|42298.41
12:22:35|42297.41
12:22:37|42297.41
12:22:37|42298.53
12:22:38|42298.53
12:22:39|42296.65
12:22:40|42298.52
12:22:42|42298.97
12:22:43|42298.97
12:22:44|42299.26
12:22:45|42299.26
12:22:46|42300.17
12:22:47|42300.02
12:22:48|42300.02
12:22:48|42297.67
12:22:49|42295.13
12:22:51|42297.25
12:22:51|42298.75
12:22:53|42299.03
12:22:54|42299.46
12:22:55|42297.62
12:22:56|42297.73
12:22:57|42296.81
12:22:58|42299.2
12:22:59|42298.18
12:23:00|42299.28
12:23:01|42299.46
12:23:02|42298.87
12:23:03|42296.12
12:23:03|42298.44
12:23:04|42298.44
12:23:06|42298.08
12:23:06|42297.13
12:23:08|42297.13
12:23:08|42297.93
12:23:10|42297.13
12:23:11|42299.06
12:23:12|42298.63
12:23:13|42298.1
12:23:14|42298.57
12:23:15|42298.93
12:23:16|42297.06
12:23:17|42297.06
12:23:17|42291.5
12:23:20|42289.04
12:23:20|42289.35
12:23:21|42291.86
12:23:22|42290.68
12:23:24|42290.28
12:23:26|42290.
12:23:27|42289.88
12:23:28|42289.69
12:23:29|42285.65
12:23:30|42285.65
12:23:31|42284.76
12:23:33|42287.37
12:23:34|42288.02
12:23:34|42288.4
12:23:35|42287.22
12:23:36|42284.9
12:23:37|42286.85
12:23:38|42287.88
12:23:39|42286.31
12:23:41|42290.82
12:23:42|42292.64
12:23:43|42291.89
12:23:44|42293.01
12:23:45|42293.01
12:23:45|42293.01
12:23:47|42290.14
12:23:47|42288.98
12:23:48|42290.43
12:23:50|42288.61
12:23:51|42287.92
12:23:52|42288.41
12:23:53|42288.41
12:23:53|42289.01
12:23:55|42289.68
12:23:56|42287.69
12:23:57|42287.82
12:23:58|42283.71
12:23:59|42285.67
12:24:00|42281.37
12:24:00|42280.9
12:24:01|42280.68
12:24:03|42277.57
12:24:04|42279.73
12:24:05|42279.37
12:24:05|42277.74
12:24:06|42276.37
12:24:08|42274.11
12:24:09|42274.99
12:24:10|42270.38
12:24:11|42272.38
12:24:11|42273.33
12:24:12|42272.61
12:24:14|42272.38
12:24:15|42273.38
12:24:15|42272.17
12:24:17|42273.22
12:24:18|42273.38
12:24:19|42272.54
12:24:20|42273.22
12:24:21|42272.52
12:24:22|42273.22
12:24:23|42273.99
12:24:24|42273.03
12:24:26|42266.23
12:24:28|42267.22
12:24:28|42266.
12:24:30|42265.24
12:24:30|42263.75
12:24:32|42265.37
12:24:33|42262.72
12:24:34|42262.36
12:24:35|42262.8
12:24:36|42264.29
12:24:37|42263.87
12:24:38|42266.86
12:24:39|42265.73
12:24:40|42267.91
12:24:41|42269.86
12:24:42|42269.76
12:24:43|42268.12
12:24:44|42268.12
12:24:45|42267.37
12:24:47|42269.12
12:24:47|42269.12
12:24:48|42267.22
12:24:49|42268.1
12:24:50|42264.33
12:24:51|42262.21
12:24:52|42262.95
12:24:54|42262.97
12:24:54|42262.97
12:24:55|42262.79
12:24:56|42262.8
12:24:57|42260.24
12:24:58|42261.91
12:24:59|42262.
12:25:01|42261.2
12:25:02|42260.
12:25:02|42260.39
12:25:03|42259.48
12:25:04|42260.17
12:25:06|42261.04
12:25:06|42262.7
12:25:07|42263.46
12:25:09|42263.9
12:25:10|42264.86
12:25:10|42265.95
12:25:11|42264.65
12:25:12|42261.67
12:25:13|42261.95
12:25:14|42262.05
12:25:15|42265.96
12:25:16|42265.99
12:25:18|42264.38
12:25:18|42269.01
12:25:19|42271.34
12:25:21|42267.45
12:25:22|42265.94
12:25:23|42264.49
12:25:23|42265.57
12:25:25|42263.49
12:25:26|42262.89
12:25:28|42264.65
12:25:28|42268.47
12:25:30|42268.47
12:25:30|42268.35
12:25:31|42266.8
12:25:33|42267.56
12:25:33|42266.67
12:25:34|42266.83
12:25:36|42265.95
12:25:37|42265.19
12:25:37|42264.86
12:25:39|42263.95
12:25:39|42261.99
12:25:40|42261.87
12:25:41|42261.06
12:25:43|42258.84
12:25:44|42259.32
12:25:45|42254.93
12:25:46|42256.12
12:25:47|42254.92
12:25:48|42254.1
12:25:49|42253.07
12:25:50|42253.06
12:25:51|42252.23
12:25:52|42252.28
12:25:53|42252.62
12:25:54|42250.1
12:25:55|42252.33
12:25:56|42252.32
12:25:57|42251.6
12:25:58|42252.1
12:25:59|42252.13
12:26:00|42251.97
12:26:01|42252.49
12:26:02|42252.68
12:26:03|42253.21
12:26:04|42255.91
12:26:05|42252.89
12:26:06|42253.17
12:26:07|42250.48
12:26:08|42249.24
12:26:09|42250.38
12:26:10|42251.03
12:26:11|42251.17
12:26:12|42249.69
12:26:13|42248.02
12:26:14|42248.11
12:26:15|42246.29
12:26:16|42247.05
12:26:17|42248.36
12:26:18|42250.
12:26:19|42250.12
12:26:21|42247.78
12:26:21|42247.13
12:26:22|42252.27
12:26:23|42254.39
12:26:25|42254.74
12:26:25|42251.68
12:26:26|42247.82
12:26:27|42248.83
12:26:28|42248.57
12:26:30|42248.
12:26:30|42247.26
12:26:31|42244.99
12:26:33|42243.76
12:26:33|42243.68
12:26:34|42243.44
12:26:36|42245.53
12:26:37|42246.51
12:26:37|42244.54
12:26:39|42245.79
12:26:40|42244.16
12:26:41|42243.54
12:26:42|42246.07
12:26:43|42244.57
12:26:44|42244.58
12:26:45|42245.68
12:26:46|42248.75
12:26:47|42247.82
12:26:48|42248.39
12:26:49|42247.48
12:26:50|42246.53
12:26:51|42247.2
12:26:52|42245.4
12:26:53|42245.91
12:26:54|42245.2
12:26:55|42245.71
12:26:56|42245.71
12:26:57|42246.38
12:26:58|42247.31
12:26:59|42249.54
12:27:00|42249.96
12:27:01|42249.86
12:27:02|42247.64
12:27:03|42249.16
12:27:04|42248.54
12:27:05|42247.93
12:27:06|42247.12
12:27:07|42247.29
12:27:08|42247.29
12:27:09|42245.46
12:27:10|42245.46
12:27:11|42247.14
12:27:12|42247.88
12:27:13|42249.45
12:27:14|42246.92
12:27:15|42248.45
12:27:16|42248.1
12:27:17|42248.7
12:27:18|42249.05
12:27:19|42248.17
12:27:20|42247.06
12:27:21|42246.92
12:27:22|42248.07
12:27:23|42248.7
12:27:24|42248.7
12:27:25|42248.73
12:27:26|42248.73
12:27:27|42248.86
12:27:28|42249.92
12:27:30|42248.72
12:27:31|42247.92
12:27:32|42246.8
12:27:34|42246.8
12:27:35|42249.12
12:27:36|42249.12
12:27:37|42248.1
12:27:38|42249.3
12:27:39|42249.12
12:27:40|42247.33
12:27:42|42248.22
12:27:42|42248.67
12:27:44|42247.44
12:27:45|42247.2
12:27:46|42246.81
12:27:47|42245.4
12:27:48|42248.08
12:27:49|42245.92
12:27:49|42247.35
12:27:51|42243.56
12:27:51|42245.02
12:27:53|42247.09
12:27:54|42246.59
12:27:55|42247.45
12:27:56|42248.12
12:27:57|42246.3
12:27:58|42247.72
12:27:59|42247.32
12:28:00|42247.32
12:28:01|42248.14
12:28:03|42247.06
12:28:03|42247.51
12:28:04|42244.07
12:28:06|42246.52
12:28:06|42246.82
12:28:07|42247.87
12:28:08|42247.63
12:28:09|42247.74
12:28:11|42247.74
12:28:11|42248.99
12:28:12|42246.97
12:28:13|42247.1
12:28:14|42247.86
12:28:16|42247.22
12:28:16|42246.5
12:28:18|42246.5
12:28:18|42244.38
12:28:19|42243.1
12:28:20|42244.76
12:28:21|42247.53
12:28:22|42246.51
12:28:24|42245.38
12:28:25|42244.74
12:28:25|42245.89
12:28:26|42245.89
12:28:27|42243.74
12:28:28|42245.29
12:28:29|42245.64
12:28:31|42246.73
12:28:32|42245.22
12:28:33|42244.9
12:28:34|42242.69
12:28:35|42244.45
12:28:36|42245.27
12:28:37|42246.
12:28:39|42244.72
12:28:40|42245.5
12:28:40|42244.5
12:28:41|42243.72
12:28:42|42243.19
12:28:43|42241.25
12:28:45|42242.02
12:28:46|42241.86
12:28:47|42244.04
12:28:48|42245.86
12:28:49|42247.15
12:28:51|42245.86
12:28:52|42247.16
12:28:52|42247.29
12:28:53|42246.85
12:28:54|42247.1
12:28:56|42245.88
12:28:57|42245.7
12:28:57|42245.17
12:28:59|42247.29
12:28:59|42244.4
12:29:00|42243.98
12:29:01|42245.96
12:29:02|42240.63
12:29:03|42239.35
12:29:04|42238.95
12:29:05|42241.33
12:29:07|42241.76
12:29:07|42240.66
12:29:08|42241.88
12:29:09|42242.86
12:29:10|42244.36
12:29:12|42244.01
12:29:12|42244.
12:29:14|42243.13
12:29:14|42243.57
12:29:15|42240.36
12:29:17|42237.09
12:29:17|42240.01
12:29:18|42237.79
12:29:19|42238.35
12:29:20|42238.81
12:29:21|42238.82
12:29:23|42238.6
12:29:24|42237.2
12:29:25|42238.61
12:29:26|42239.09
12:29:27|42238.14
12:29:28|42238.97
12:29:29|42238.97
12:29:30|42237.61
12:29:31|42238.69
12:29:32|42238.46
12:29:34|42238.46
12:29:35|42239.97
12:29:36|42240.
12:29:37|42239.73
12:29:38|42240.49
12:29:39|42240.87
12:29:40|42241.55
12:29:40|42241.33
12:29:42|42240.53
12:29:43|42241.35
12:29:44|42241.35
12:29:45|42241.18
12:29:46|42241.1
12:29:48|42239.04
12:29:48|42237.52
12:29:49|42237.28
12:29:50|42239.01
12:29:51|42239.01
12:29:52|42240.78
12:29:53|42240.78
12:29:54|42239.78
12:29:56|42239.17
12:29:56|42239.28
12:29:57|42239.15
12:29:59|42238.85
12:29:59|42237.28
12:30:01|42237.2
12:30:02|42238.11
12:30:03|42238.51
12:30:03|42238.88
12:30:04|42238.88
12:30:06|42243.8
12:30:06|42239.98
12:30:07|42240.02
12:30:09|42241.72
12:30:09|42241.39
12:30:11|42244.34
12:30:11|42242.56
12:30:13|42244.59
12:30:13|42246.41
12:30:14|42246.66
12:30:16|42248.
12:30:16|42248.
12:30:17|42247.96
12:30:19|42247.69
12:30:20|42247.7
12:30:20|42249.34
12:30:21|42249.34
12:30:22|42248.2
12:30:24|42249.17
12:30:24|42249.98
12:30:26|42249.76
12:30:26|42249.76
12:30:27|42249.31
12:30:28|42248.84
12:30:29|42250.65
12:30:30|42251.42
12:30:32|42250.58
12:30:34|42248.57
12:30:35|42250.38
12:30:35|42248.52
12:30:37|42248.21
12:30:39|42246.72
12:30:40|42245.74
12:30:41|42245.94
12:30:42|42247.95
12:30:42|42249.8
12:30:44|42246.8
12:30:44|42247.08
12:30:45|42247.87
12:30:47|42246.48
12:30:47|42244.93
12:30:49|42244.99
12:30:49|42245.36
12:30:50|42244.01
12:30:52|42243.61
12:30:52|42242.18
12:30:54|42240.42
12:30:54|42239.81
12:30:56|42240.41
12:30:57|42237.5
12:30:58|42239.18
12:30:59|42240.62
12:31:00|42239.15
12:31:01|42238.07
12:31:01|42238.1
12:31:02|42238.2
12:31:04|42236.31
12:31:05|42237.92
12:31:06|42240.17
12:31:07|42237.2
12:31:08|42237.2
12:31:09|42237.05
12:31:10|42238.63
12:31:11|42238.63
12:31:12|42237.83
12:31:13|42238.48
12:31:14|42236.84
12:31:15|42233.38
12:31:16|42235.9
12:31:17|42236.29
12:31:18|42237.27
12:31:19|42236.98
12:31:20|42236.03
12:31:21|42238.33
12:31:22|42237.93
12:31:23|42237.63
12:31:24|42237.87
12:31:25|42236.61
12:31:26|42236.61
12:31:27|42235.74
12:31:28|42235.38
12:31:29|42236.56
12:31:30|42236.33
12:31:31|42235.55
12:31:32|42235.54
12:31:34|42234.56
12:31:34|42234.3
12:31:35|42232.95
12:31:37|42232.09
12:31:38|42235.07
12:31:40|42244.55
12:31:41|42242.21
12:31:42|42241.09
12:31:43|42242.96
12:31:44|42242.07
12:31:44|42243.27
12:31:45|42242.48
12:31:47|42244.6
12:31:48|42244.6
12:31:49|42243.25
12:31:49|42242.18
12:31:51|42242.18
12:31:52|42245.09
12:31:53|42245.78
12:31:54|42244.39
12:31:55|42245.68
12:31:56|42247.61
12:31:57|42245.78
12:31:59|42245.32
12:31:59|42246.8
12:32:00|42247.08
12:32:01|42245.89
12:32:02|42246.32
12:32:03|42246.29
12:32:04|42244.62
12:32:05|42245.18
12:32:06|42246.
12:32:08|42245.2
12:32:08|42245.21
12:32:10|42245.89
12:32:10|42244.01
12:32:11|42245.32
12:32:12|42245.97
12:32:15|42245.32
12:32:15|42244.03
12:32:16|42245.43
12:32:17|42245.61
12:32:18|42245.1
12:32:20|42245.1
12:32:20|42245.87
12:32:22|42250.
12:32:23|42249.9
12:32:23|42246.16
12:32:25|42245.99
12:32:26|42246.08
12:32:27|42245.59
12:32:28|42245.59
12:32:29|42247.37
12:32:30|42248.01
12:32:31|42248.32
12:32:31|42253.55
12:32:33|42249.25
12:32:33|42250.42
12:32:35|42252.64
12:32:36|42251.01
12:32:36|42252.96
12:32:38|42251.75
12:32:38|42250.62
12:32:40|42248.08
12:32:41|42247.67
12:32:42|42249.5
12:32:44|42247.95
12:32:44|42247.68
12:32:46|42246.74
12:32:46|42246.74
12:32:48|42248.91
12:32:49|42247.03
12:32:49|42247.03
12:32:50|42247.03
12:32:52|42247.57
12:32:53|42247.57
12:32:54|42247.57
12:32:55|42247.57
12:32:56|42246.57
12:32:56|42244.01
12:32:57|42247.58
12:32:59|42245.61
12:32:59|42247.32
12:33:00|42245.61
12:33:02|42247.87
12:33:03|42248.
12:33:04|42248.
12:33:05|42246.85
12:33:06|42248.
12:33:07|42248.36
12:33:07|42246.58
12:33:09|42246.71
12:33:09|42248.93
12:33:11|42248.08
12:33:13|42252.49
12:33:14|42250.85
12:33:14|42250.81
12:33:16|42251.15
12:33:16|42250.56
12:33:17|42252.17
12:33:18|42250.82
12:33:19|42250.82
12:33:20|42251.28
12:33:22|42252.61
12:33:22|42251.8
12:33:23|42251.14
12:33:25|42251.14
12:33:25|42251.14
12:33:27|42251.14
12:33:27|42252.46
12:33:28|42251.17
12:33:29|42253.61
12:33:30|42254.8
12:33:31|42250.87
12:33:32|42250.72
12:33:33|42251.97
12:33:36|42255.07
12:33:36|42255.37
12:33:37|42255.46
12:33:38|42255.42
12:33:40|42254.1
12:33:41|42254.1
12:33:42|42255.91
12:33:42|42256.39
12:33:44|42260.74
12:33:45|42259.16
12:33:46|42259.56
12:33:47|42258.23
12:33:48|42251.9
12:33:49|42250.02
12:33:50|42249.94
12:33:51|42251.99
12:33:52|42253.17
12:33:53|42253.84
12:33:54|42256.98
12:33:55|42255.88
12:33:56|42255.45
12:33:57|42256.15
12:33:58|42256.36
12:33:59|42255.25
12:34:00|42256.12
12:34:01|42253.35
12:34:03|42253.75
12:34:03|42257.44
12:34:05|42257.86
12:34:05|42256.23
12:34:06|42255.
12:34:08|42256.57
12:34:09|42254.16
12:34:10|42256.82
12:34:10|42255.63
12:34:11|42254.23
12:34:12|42255.05
12:34:14|42256.23
12:34:15|42256.25
12:34:16|42254.28
12:34:17|42256.31
12:34:18|42257.08
12:34:19|42256.61
12:34:20|42256.47
12:34:21|42257.74
12:34:22|42256.53
12:34:23|42257.17
12:34:24|42255.5
12:34:25|42255.13
12:34:26|42252.08
12:34:27|42254.72
12:34:28|42254.44
12:34:29|42242.88
12:34:30|42241.11
12:34:31|42241.84
12:34:32|42238.94
12:34:33|42241.45
12:34:34|42241.45
12:34:35|42241.62
12:34:36|42240.29
12:34:38|42236.46
12:34:39|42235.16
12:34:40|42234.26
12:34:41|42233.11
12:34:43|42230.66
12:34:43|42231.5
12:34:45|42228.44
12:34:46|42231.88
12:34:47|42231.39
12:34:47|42234.27
12:34:49|42233.45
12:34:50|42233.34
12:34:51|42233.98
12:34:52|42233.98
12:34:53|42233.98
12:34:54|42234.8
12:34:55|42234.8
12:34:56|42233.72
12:34:57|42234.44
12:34:58|42234.83
12:34:59|42234.83
12:35:00|42234.83
12:35:02|42234.5
12:35:03|42234.62
12:35:04|42232.32
12:35:05|42231.91
12:35:05|42233.31
12:35:06|42234.
12:35:08|42234.21
12:35:09|42234.97
12:35:10|42234.85
12:35:10|42235.15
12:35:11|42233.15
12:35:13|42234.56
12:35:13|42236.24
12:35:15|42231.62
12:35:15|42234.72
12:35:17|42234.72
12:35:18|42235.48
12:35:18|42237.94
12:35:20|42238.17
12:35:21|42233.57
12:35:22|42234.03
12:35:23|42223.69
12:35:23|42223.31
12:35:25|42223.41
12:35:25|42224.98
12:35:27|42225.
12:35:28|42226.01
12:35:29|42226.38
12:35:30|42225.91
12:35:31|42225.47
12:35:32|42226.78
12:35:33|42229.43
12:35:34|42225.99
12:35:35|42226.75
12:35:36|42225.9
12:35:38|42226.06
12:35:38|42225.65
12:35:40|42223.83
12:35:40|42224.35
12:35:42|42224.35
12:35:43|42224.98
12:35:44|42226.61
12:35:44|42227.8
12:35:46|42227.93
12:35:47|42227.9
12:35:48|42228.17
12:35:49|42228.72
12:35:50|42226.48
12:35:51|42226.68
12:35:53|42228.98
12:35:53|42227.58
12:35:54|42227.37
12:35:55|42226.1
12:35:57|42226.56
12:35:58|42228.72
12:35:59|42228.83
12:36:00|42227.61
12:36:01|42232.15
12:36:02|42230.55
12:36:04|42233.09
12:36:04|42232.61
12:36:05|42235.12
12:36:07|42231.19
12:36:07|42233.1
12:36:09|42233.1
12:36:10|42231.82
12:36:11|42231.92
12:36:12|42232.79
12:36:13|42231.41
12:36:14|42231.39
12:36:14|42231.52
12:36:15|42235.51
12:36:17|42232.85
12:36:17|42232.4
12:36:19|42236.79
12:36:20|42234.76
12:36:21|42238.78
12:36:22|42237.93
12:36:23|42238.39
12:36:23|42236.61
12:36:24|42237.65
12:36:26|42240.
12:36:27|42238.77
12:36:27|42239.73
12:36:28|42235.6
12:36:29|42238.
12:36:31|42238.
12:36:32|42235.92
12:36:33|42235.92
12:36:34|42235.67
12:36:35|42238.46
12:36:36|42237.88
12:36:37|42239.62
12:36:39|42238.12
12:36:40|42236.82
12:36:41|42238.96
12:36:42|42239.
12:36:43|42237.83
12:36:44|42237.87
12:36:45|42239.04
12:36:46|42239.28
12:36:48|42239.28
12:36:49|42237.98
12:36:49|42240.27
12:36:51|42239.41
12:36:52|42240.27
12:36:53|42239.48
12:36:54|42245.31
12:36:56|42245.86
12:36:57|42246.63
12:36:58|42245.85
12:36:59|42242.25
12:37:00|42245.06
12:37:01|42245.16
12:37:02|42242.15
12:37:03|42243.59
12:37:04|42242.
12:37:05|42239.35
12:37:06|42237.8
12:37:07|42236.57
12:37:08|42235.64
12:37:09|42237.33
12:37:10|42236.62
12:37:11|42239.48
12:37:12|42239.67
12:37:13|42242.9
12:37:15|42242.9
12:37:16|42242.06
12:37:16|42245.03
12:37:18|42243.99
12:37:18|42244.85
12:37:19|42244.48
12:37:20|42240.78
12:37:21|42241.81
12:37:22|42242.74
12:37:23|42242.74
12:37:24|42243.45
12:37:25|42242.41
12:37:26|42242.01
12:37:27|42242.27
12:37:28|42243.54
12:37:29|42243.56
12:37:31|42241.99
12:37:31|42242.
12:37:32|42241.6
12:37:33|42238.79
12:37:34|42233.08
12:37:35|42235.16
12:37:36|42232.41
12:37:37|42233.99
12:37:38|42232.39
12:37:39|42231.39
12:37:40|42233.14
12:37:42|42232.39
12:37:42|42228.66
12:37:43|42230.25
12:37:44|42231.35
12:37:46|42231.35
12:37:46|42229.68
12:37:47|42229.68
12:37:49|42232.35
12:37:50|42222.
12:37:51|42230.01
12:37:52|42233.86
12:37:53|42235.79
12:37:54|42237.43
12:37:55|42235.13
12:37:56|42233.99
12:37:57|42232.26
12:37:59|42231.03
12:38:00|42232.57
12:38:00|42231.45
12:38:02|42232.68
12:38:02|42229.3
12:38:04|42230.15
12:38:04|42230.49
12:38:06|42229.34
12:38:07|42227.45
12:38:08|42227.03
12:38:08|42225.99
12:38:09|42223.63
12:38:10|42225.21
12:38:12|42224.2
12:38:13|42222.95
12:38:13|42225.22
12:38:15|42222.12
12:38:16|42222.7
12:38:17|42222.99
12:38:18|42220.45
12:38:18|42219.82
12:38:20|42220.25
12:38:21|42220.66
12:38:21|42220.11
12:38:23|42224.01
12:38:23|42226.9
12:38:24|42225.01
12:38:26|42230.01
12:38:27|42230.
12:38:28|42229.31
12:38:29|42229.35
12:38:30|42232.51
12:38:31|42233.86
12:38:32|42231.31
12:38:33|42230.79
12:38:34|42231.05
12:38:35|42231.05
12:38:36|42234.33
12:38:37|42232.71
12:38:38|42232.16
12:38:39|42230.91
12:38:41|42230.91
12:38:41|42231.11
12:38:43|42230.44
12:38:44|42230.44
12:38:45|42230.3
12:38:46|42230.13
12:38:47|42230.13
12:38:48|42234.17
12:38:49|42232.78
12:38:50|42233.52
12:38:51|42233.67
12:38:52|42233.42
12:38:53|42233.1
12:38:54|42232.83
12:38:55|42232.12
12:38:56|42231.84
12:38:57|42231.84
12:38:58|42218.
12:38:59|42220.26
12:39:00|42219.13
12:39:01|42220.14
12:39:02|42218.5
12:39:03|42220.26
12:39:04|42220.37
12:39:05|42220.
12:39:06|42219.31
12:39:07|42219.56
12:39:08|42220.74
12:39:09|42220.53
12:39:10|42218.05
12:39:11|42218.53
12:39:12|42218.02
12:39:13|42218.
12:39:14|42218.15
12:39:15|42219.12
12:39:16|42219.32
12:39:17|42219.32
12:39:18|42219.52
12:39:19|42220.16
12:39:20|42219.92
12:39:21|42218.84
12:39:22|42219.42
12:39:23|42219.92
12:39:24|42211.27
12:39:25|42209.54
12:39:26|42212.79
12:39:28|42211.42
12:39:28|42208.1
12:39:29|42210.09
12:39:30|42211.66
12:39:31|42197.16
12:39:33|42197.83
12:39:33|42193.78
12:39:35|42199.01
12:39:36|42201.66
12:39:36|42198.21
12:39:38|42196.4
12:39:39|42194.9
12:39:40|42194.89
12:39:40|42195.55
12:39:42|42195.87
12:39:43|42193.83
12:39:45|42178.01
12:39:46|42178.11
12:39:47|42171.11
12:39:48|42177.89
12:39:48|42176.59
12:39:50|42176.8
12:39:51|42181.2
12:39:52|42185.28
12:39:53|42186.
12:39:53|42184.64
12:39:55|42184.15
12:39:56|42186.54
12:39:57|42188.23
12:39:58|42187.44
12:39:59|42186.7
12:40:00|42188.39
12:40:02|42194.62
12:40:03|42194.09
12:40:04|42191.48
12:40:05|42193.36
12:40:05|42191.19
12:40:07|42186.87
12:40:08|42188.9
12:40:09|42186.67
12:40:10|42188.41
12:40:10|42190.28
12:40:11|42191.18
12:40:12|42192.12
12:40:13|42190.21
12:40:14|42189.81
12:40:15|42190.52
12:40:17|42187.49
12:40:18|42188.49
12:40:19|42190.47
12:40:20|42191.05
12:40:21|42190.52
12:40:22|42192.28
12:40:23|42190.19
12:40:24|42189.87
12:40:24|42188.79
12:40:25|42190.19
12:40:27|42187.15
12:40:28|42181.86
12:40:28|42180.13
12:40:29|42179.33
12:40:31|42172.3
12:40:32|42172.47
12:40:33|42174.8
12:40:33|42172.39
12:40:35|42174.56
12:40:35|42167.26
12:40:37|42164.01
12:40:38|42158.95
12:40:39|42156.58
12:40:40|42156.03
12:40:41|42155.19
12:40:42|42156.35
12:40:43|42153.12
12:40:45|42155.83
12:40:46|42157.88
12:40:47|42154.64
12:40:49|42155.82
12:40:50|42151.89
12:40:50|42155.64
12:40:52|42155.67
12:40:52|42154.13
12:40:54|42148.4
12:40:55|42148.27
12:40:56|42148.21
12:40:56|42145.89
12:40:58|42144.28
12:40:59|42138.07
12:41:00|42136.02
12:41:01|42140.67
12:41:02|42139.45
12:41:03|42140.06
12:41:04|42142.09
12:41:05|42145.54
12:41:06|42146.98
12:41:07|42142.33
12:41:08|42144.85
12:41:09|42149.73
12:41:10|42151.11
12:41:11|42151.77
12:41:12|42154.01
12:41:13|42155.76
12:41:14|42156.03
12:41:15|42156.61
12:41:16|42158.72
12:41:17|42156.43
12:41:18|42160.17
12:41:19|42158.02
12:41:20|42158.73
12:41:21|42154.7
12:41:22|42157.2
12:41:23|42159.88
12:41:24|42158.8
12:41:25|42158.86
12:41:26|42150.86
12:41:27|42155.58
12:41:28|42158.06
12:41:29|42155.81
12:41:30|42156.87
12:41:31|42156.09
12:41:32|42155.51
12:41:33|42154.24
12:41:34|42155.32
12:41:35|42157.38
12:41:36|42158.1
12:41:37|42159.15
12:41:38|42159.8
12:41:39|42156.69
12:41:40|42156.24
12:41:42|42148.12
12:41:43|42147.24
12:41:43|42149.39
12:41:46|42147.74
12:41:46|42147.33
12:41:48|42142.73
12:41:48|42139.83
12:41:50|42126.54
12:41:51|42112.27
12:41:51|42099.06
12:41:52|42101.83
12:41:53|42100.74
12:41:54|42091.24
12:41:56|42086.1
12:41:56|42093.38
12:41:57|42099.58
12:41:58|42100.61
12:41:59|42106.28
12:42:01|42110.14
12:42:02|42116.34
12:42:04|42119.16
12:42:05|42119.4
12:42:06|42115.99
12:42:06|42118.34
12:42:07|42119.61
12:42:08|42121.18
12:42:09|42121.36
12:42:10|42120.78
12:42:11|42121.75
12:42:12|42121.53
12:42:14|42122.82
12:42:14|42126.08
12:42:15|42125.62
12:42:16|42124.92
12:42:17|42125.88
12:42:18|42122.
12:42:20|42119.57
12:42:20|42113.92
12:42:21|42108.
12:42:23|42108.88
12:42:23|42105.41
12:42:25|42102.9
12:42:25|42098.
12:42:26|42096.51
12:42:27|42096.81
12:42:29|42093.36
12:42:30|42088.46
12:42:31|42082.74
12:42:32|42081.43
12:42:33|42076.99
12:42:34|42072.46
12:42:36|42065.05
12:42:36|42065.21
12:42:37|42056.66
12:42:38|42060.27
12:42:39|42065.83
12:42:40|42052.63
12:42:42|42060.
12:42:42|42060.8
12:42:44|42062.62
12:42:46|42052.41
12:42:47|42057.25
12:42:48|42060.56
12:42:49|42059.38
12:42:49|42061.03
12:42:51|42062.01
12:42:52|42063.24
12:42:53|42066.56
12:42:54|42067.29
12:42:55|42067.63
12:42:56|42070.38
12:42:57|42069.62
12:42:58|42073.99
12:42:59|42070.41
12:43:00|42075.99
12:43:01|42076.95
12:43:03|42076.89
12:43:04|42075.96
12:43:05|42084.87
12:43:05|42087.36
12:43:06|42089.02
12:43:08|42091.73
12:43:08|42092.92
12:43:10|42098.48
12:43:11|42098.56
12:43:12|42100.01
12:43:13|42101.95
12:43:13|42086.84
12:43:15|42089.21
12:43:16|42087.03
12:43:17|42086.58
12:43:18|42093.19
12:43:18|42088.13
12:43:19|42086.5
12:43:21|42090.
12:43:21|42090.64
12:43:23|42089.15
12:43:24|42087.82
12:43:25|42088.36
12:43:25|42087.86
12:43:27|42087.86
12:43:28|42094.16
12:43:29|42096.4
12:43:29|42100.63
12:43:31|42104.84
12:43:31|42099.14
12:43:33|42101.2
12:43:33|42104.01
12:43:35|42105.95
12:43:36|42104.02
12:43:37|42102.96
12:43:37|42104.35
12:43:39|42104.71
12:43:40|42103.41
12:43:41|42106.59
12:43:42|42107.89
12:43:42|42107.24
12:43:44|42107.24
12:43:46|42110.9
12:43:47|42111.61
12:43:48|42108.23
12:43:49|42107.22
12:43:51|42102.68
12:43:52|42103.48
12:43:53|42103.71
12:43:54|42107.99
12:43:55|42102.37
12:43:56|42105.98
12:43:58|42102.66
12:43:59|42104.26
12:44:00|42104.26
12:44:01|42099.12
12:44:02|42099.75
12:44:03|42098.63
12:44:03|42099.6
12:44:05|42099.47
12:44:06|42090.98
12:44:07|42092.19
12:44:08|42093.48
12:44:09|42095.09
12:44:10|42090.68
12:44:10|42089.75
12:44:11|42094.8
12:44:12|42091.52
12:44:14|42087.58
12:44:15|42090.
12:44:16|42094.06
12:44:17|42096.54
12:44:18|42083.88
12:44:19|42074.64
12:44:19|42072.95
12:44:21|42070.68
12:44:22|42070.5
12:44:23|42068.69
12:44:24|42064.94
12:44:25|42065.87
12:44:26|42061.47
12:44:27|42054.17
12:44:28|42055.84
12:44:29|42063.95
12:44:30|42056.13
12:44:31|42051.69
12:44:32|42052.53
12:44:33|42049.71
12:44:34|42047.61
12:44:35|42051.37
12:44:36|42052.43
12:44:37|42049.19
12:44:38|42052.85
12:44:39|42050.75
12:44:40|42050.75
12:44:41|42051.75
12:44:42|42053.86
12:44:43|42054.9
12:44:44|42066.77
12:44:45|42066.48
12:44:47|42074.4
12:44:48|42079.17
12:44:49|42079.49
12:44:50|42087.55
12:44:51|42085.17
12:44:52|42056.77
12:44:53|42061.1
12:44:54|42054.09
12:44:56|42054.96
12:44:56|42051.68
12:44:58|42049.73
12:44:59|42050.06
12:45:01|42047.23
12:45:01|42044.78
12:45:02|42046.91
12:45:04|42051.51
12:45:05|42050.6
12:45:05|42057.76
12:45:06|42057.73
12:45:08|42061.71
12:45:09|42060.37
12:45:09|42058.64
12:45:11|42052.02
12:45:12|42058.02
12:45:12|42059.39
12:45:13|42056.17
12:45:14|42056.42
12:45:15|42058.4
12:45:17|42057.46
12:45:18|42061.2
12:45:19|42061.01
12:45:20|42062.05
12:45:21|42061.17
12:45:22|42062.34
12:45:23|42065.33
12:45:24|42068.32
12:45:25|42070.43
12:45:26|42068.
12:45:27|42066.31
12:45:29|42065.88
12:45:30|42066.74
12:45:30|42068.8
12:45:31|42072.69
12:45:32|42068.44
12:45:34|42068.54
12:45:35|42067.78
12:45:35|42065.93
12:45:36|42065.13
12:45:38|42069.48
12:45:39|42065.58
12:45:40|42067.28
12:45:41|42069.9
12:45:42|42077.02
12:45:42|42075.88
12:45:43|42079.56
12:45:45|42050.01
12:45:46|42042.32
12:45:46|42040.
12:45:48|42039.89
12:45:49|42037.34
12:45:50|42037.74
12:45:51|42036.99
12:45:52|42036.75
12:45:54|42030.85
12:45:54|42026.05
12:45:56|42027.42
12:45:57|42020.17
12:45:58|42022.12
12:45:59|42017.12
12:46:00|42009.01
12:46:01|42011.73
12:46:02|42002.19
12:46:03|41998.4
12:46:05|41999.16
12:46:06|41995.88
12:46:07|41999.56
12:46:08|42011.21
12:46:09|42010.71
12:46:10|42006.81
12:46:11|42013.36
12:46:12|42015.54
12:46:13|42020.22
12:46:14|42020.41
12:46:16|42026.03
12:46:17|42027.77
12:46:17|42022.86
12:46:18|42017.17
12:46:19|42022.38
12:46:21|42026.23
12:46:21|42027.42
12:46:23|42030.83
12:46:23|42032.69
12:46:24|42036.49
12:46:25|42035.48
12:46:26|42040.64
12:46:27|42051.5
12:46:28|42054.
12:46:30|42048.77
12:46:31|42055.14
12:46:31|42052.49
12:46:32|42053.92
12:46:33|42060.2
12:46:34|42059.62
12:46:36|42061.99
12:46:37|42043.77
12:46:37|42042.26
12:46:39|42043.35
12:46:39|42043.23
12:46:41|42036.85
12:46:42|42011.54
12:46:42|42007.66
12:46:43|42013.12
12:46:44|42018.61
12:46:46|42017.49
12:46:46|42011.72
12:46:49|42018.25
12:46:49|42022.13
12:46:51|42022.56
12:46:51|42021.15
12:46:52|42020.01
12:46:53|42024.73
12:46:55|42015.68
12:46:56|42017.08
12:46:57|42018.13
12:46:58|42020.
12:46:58|42019.92
12:46:59|42019.11
12:47:01|42018.97
12:47:02|42013.78
12:47:03|42010.77
12:47:04|42010.43
12:47:04|42014.61
12:47:05|42026.68
12:47:07|42009.64
12:47:08|42008.16
12:47:09|42009.1
12:47:10|42011.8
12:47:11|42006.82
12:47:12|42008.53
12:47:13|42009.16
12:47:14|42014.27
12:47:15|42014.54
12:47:16|42015.89
12:47:17|42016.
12:47:18|42013.52
12:47:19|42012.97
12:47:20|42013.
12:47:21|42007.75
12:47:22|42009.85
12:47:23|42027.86
12:47:24|42026.62
12:47:25|42030.52
12:47:26|42027.27
12:47:27|42028.18
12:47:28|42030.17
12:47:29|42031.56
12:47:30|42030.28
12:47:31|42029.87
12:47:32|42030.21
12:47:33|42034.38
12:47:34|42035.65
12:47:35|42049.69
12:47:36|42044.3
12:47:37|42042.7
12:47:38|42039.85
12:47:39|42042.11
12:47:40|42043.37
12:47:41|42047.23
12:47:42|42048.74
12:47:43|42051.67
12:47:44|42053.87
12:47:45|42056.
12:47:46|42060.
12:47:47|42059.26
12:47:48|42063.17
12:47:50|42063.71
12:47:50|42066.
12:47:52|42061.75
12:47:53|42064.74
12:47:53|42071.12
12:47:55|42070.62
12:47:56|42070.14
12:47:57|42081.61
12:47:58|42076.78
12:47:59|42072.84
12:48:00|42074.
12:48:01|42074.01
12:48:02|42076.91
12:48:04|42083.58
12:48:05|42082.
12:48:06|42080.93
12:48:07|42081.38
12:48:08|42084.44
12:48:09|42081.09
12:48:10|42083.48
12:48:12|42083.13
12:48:13|42083.95
12:48:13|42085.81
12:48:14|42088.65
12:48:15|42090.4
12:48:17|42093.05
12:48:18|42090.01
12:48:18|42095.
12:48:20|42092.17
12:48:21|42097.58
12:48:21|42095.52
12:48:22|42096.77
12:48:23|42099.7
12:48:24|42103.81
12:48:26|42102.23
12:48:27|42105.06
12:48:27|42103.13
12:48:28|42096.97
12:48:30|42094.04
12:48:31|42089.31
12:48:31|42088.37
12:48:32|42095.73
12:48:33|42093.22
12:48:34|42092.72
12:48:35|42093.5
12:48:36|42099.29
12:48:37|42100.43
12:48:38|42101.48
12:48:40|42100.66
12:48:40|42094.23
12:48:42|42093.4
12:48:42|42092.54
12:48:43|42093.45
12:48:44|42087.82
12:48:45|42082.63
12:48:46|42083.85
12:48:48|42083.85
12:48:49|42085.19
12:48:50|42088.38
12:48:52|42072.21
12:48:53|42068.29
12:48:54|42071.62
12:48:55|42064.34
12:48:56|42064.79
12:48:57|42062.67
12:48:58|42066.58
12:48:59|42066.97
12:49:00|42064.03
12:49:01|42066.24
12:49:02|42069.14
12:49:03|42068.39
12:49:04|42073.5
12:49:05|42077.46
12:49:06|42080.04
12:49:07|42077.52
12:49:08|42081.72
12:49:10|42086.
12:49:10|42080.11
12:49:12|42083.53
12:49:13|42086.69
12:49:14|42087.4
12:49:15|42084.03
12:49:16|42089.08
12:49:17|42096.05
12:49:18|42095.47
12:49:19|42097.37
12:49:20|42093.36
12:49:21|42088.
12:49:22|42088.51
12:49:23|42087.01
12:49:24|42087.01
12:49:25|42089.27
12:49:26|42088.43
12:49:27|42090.83
12:49:28|42093.19
12:49:29|42094.71
12:49:30|42094.53
12:49:31|42094.54
12:49:32|42098.88
12:49:33|42104.26
12:49:34|42107.47
12:49:35|42109.81
12:49:36|42111.35
12:49:37|42110.93
12:49:38|42108.8
12:49:39|42104.05
12:49:40|42098.02
12:49:41|42093.03
12:49:42|42095.02
12:49:43|42089.44
12:49:44|42088.32
12:49:45|42088.11
12:49:46|42094.3
12:49:47|42096.18
12:49:48|42096.86
12:49:49|42093.84
12:49:50|42094.8
12:49:51|42096.41
12:49:53|42091.99
12:49:54|42093.55
12:49:55|42094.53
12:49:57|42094.53
12:49:59|42099.77
12:50:00|42099.1
12:50:01|42098.93
12:50:02|42095.85
12:50:03|42098.
12:50:04|42104.01
12:50:05|42103.99
12:50:06|42103.28
12:50:07|42106.33
12:50:08|42111.96
12:50:08|42104.97
12:50:10|42110.56
12:50:11|42113.88
12:50:12|42111.59
12:50:13|42106.21
12:50:13|42094.27
12:50:15|42099.03
12:50:16|42102.24
12:50:16|42106.37
12:50:18|42104.27
12:50:19|42107.57
12:50:20|42107.5
12:50:21|42108.69
12:50:22|42116.47
12:50:23|42116.75
12:50:24|42116.99
12:50:25|42119.43
12:50:26|42121.56
12:50:27|42120.88
12:50:28|42130.47
12:50:29|42131.81
12:50:30|42126.14
12:50:31|42127.25
12:50:32|42131.04
12:50:33|42130.89
12:50:34|42129.36
12:50:35|42123.24
12:50:36|42122.72
12:50:37|42124.74
12:50:38|42125.67
12:50:39|42123.23
12:50:40|42120.91
12:50:41|42119.48
12:50:42|42119.2
12:50:43|42117.19
12:50:44|42125.57
12:50:45|42120.57
12:50:46|42121.66
12:50:47|42122.06
12:50:48|42122.4
12:50:49|42121.59
12:50:50|42115.96
12:50:51|42110.54
12:50:53|42113.71
12:50:55|42114.44
12:50:55|42112.97
12:50:56|42113.92
12:50:58|42115.17
12:50:58|42114.43
12:51:00|42114.15
12:51:01|42119.55
12:51:01|42116.89
12:51:03|42113.93
12:51:03|42117.81
12:51:04|42115.61
12:51:05|42112.31
12:51:07|42106.03
12:51:08|42107.5
12:51:09|42110.15
12:51:10|42110.79
12:51:11|42107.92
12:51:11|42108.32
12:51:13|42109.04
12:51:14|42104.16
12:51:15|42105.02
12:51:16|42105.09
12:51:17|42104.91
12:51:17|42105.94
12:51:19|42110.73
12:51:20|42109.4
12:51:21|42115.11
12:51:23|42121.15
12:51:23|42115.58
12:51:25|42119.7
12:51:26|42119.4
12:51:27|42119.79
12:51:28|42124.43
12:51:29|42124.84
12:51:30|42125.17
12:51:31|42126.43
12:51:32|42126.43
12:51:33|42126.03
12:51:35|42128.3
12:51:35|42128.55
12:51:36|42136.64
12:51:37|42134.04
12:51:38|42127.48
12:51:39|42130.
12:51:40|42131.87
12:51:41|42130.83
12:51:43|42125.97
12:51:44|42127.7
12:51:44|42123.87
12:51:45|42123.59
12:51:46|42122.
12:51:47|42116.93
12:51:48|42109.43
12:51:49|42106.41
12:51:50|42109.06
12:51:51|42110.8
12:51:53|42109.28
12:51:54|42109.19
12:51:56|42107.29
12:51:56|42110.
12:51:57|42109.88
12:51:59|42109.95
12:51:59|42109.75
12:52:01|42108.33
12:52:02|42109.06
12:52:03|42104.01
12:52:03|42104.12
12:52:07|42107.04
12:52:07|42112.03
12:52:09|42111.34
12:52:09|42108.56
12:52:10|42110.25
12:52:12|42108.82
12:52:13|42107.5
12:52:14|42106.66
12:52:15|42108.36
12:52:16|42102.24
12:52:17|42103.64
12:52:17|42102.64
12:52:19|42103.21
12:52:20|42105.
12:52:21|42105.
12:52:21|42104.38
12:52:23|42094.13
12:52:24|42097.71
12:52:25|42096.61
12:52:26|42096.57
12:52:27|42098.07
12:52:27|42096.85
12:52:28|42097.45
12:52:29|42100.98
12:52:31|42100.84
12:52:32|42100.2
12:52:33|42098.47
12:52:34|42097.99
12:52:35|42094.11
12:52:36|42093.61
12:52:37|42094.68
12:52:38|42094.44
12:52:39|42096.83
12:52:40|42097.33
12:52:41|42098.71
12:52:43|42099.85
12:52:43|42100.33
12:52:45|42099.77
12:52:46|42105.4
12:52:47|42103.57
12:52:47|42098.71
12:52:48|42096.95
12:52:49|42096.39
12:52:50|42097.99
12:52:51|42098.46
12:52:52|42096.9
12:52:54|42098.14
12:52:56|42100.04
12:52:57|42098.97
12:52:58|42098.31
12:52:59|42097.42
12:53:01|42098.45
12:53:01|42100.21
12:53:03|42100.57
12:53:03|42102.59
12:53:05|42102.84
12:53:06|42102.69
12:53:06|42103.86
12:53:08|42100.
12:53:09|42106.37
12:53:09|42108.23
12:53:11|42106.01
12:53:12|42108.14
12:53:13|42110.42
12:53:13|42110.15
12:53:15|42112.76
12:53:15|42112.
12:53:17|42110.8
12:53:17|42117.06
12:53:19|42115.97
12:53:20|42118.
12:53:20|42109.3
12:53:22|42108.96
12:53:22|42109.99
12:53:23|42112.89
12:53:25|42108.08
12:53:25|42104.97
12:53:27|42105.82
12:53:28|42106.61
12:53:29|42107.27
12:53:29|42109.01
12:53:30|42112.27
12:53:31|42113.73
12:53:33|42116.19
12:53:34|42116.88
12:53:35|42113.93
12:53:36|42116.17
12:53:37|42116.3
12:53:38|42116.15
12:53:39|42116.05
12:53:39|42113.93
12:53:41|42115.31
12:53:42|42115.3
12:53:42|42116.72
12:53:44|42116.85
12:53:45|42115.04
12:53:46|42113.96
12:53:47|42116.5
12:53:48|42121.83
12:53:49|42119.01
12:53:50|42120.14
12:53:51|42120.14
12:53:52|42120.14
12:53:53|42114.44
12:53:54|42113.86
12:53:55|42119.51
12:53:57|42117.49
12:53:58|42120.49
12:53:59|42125.
12:54:01|42125.85
12:54:02|42126.57
12:54:02|42126.74
12:54:03|42129.
12:54:05|42129.09
12:54:05|42129.09
12:54:06|42129.25
12:54:08|42126.96
12:54:09|42127.36
12:54:09|42125.62
12:54:11|42126.08
12:54:12|42125.07
12:54:13|42125.36
12:54:13|42120.34
12:54:14|42120.99
12:54:15|42120.86
12:54:17|42120.99
12:54:18|42116.54
12:54:19|42116.81
12:54:20|42118.78
12:54:21|42118.9
12:54:22|42119.94
12:54:23|42120.39
12:54:24|42122.99
12:54:25|42121.57
12:54:26|42121.95
12:54:27|42121.95
12:54:28|42124.35
12:54:29|42123.13
12:54:30|42124.76
12:54:31|42122.13
12:54:32|42122.56
12:54:33|42121.47
12:54:34|42121.32
12:54:35|42120.61
12:54:37|42126.01
12:54:38|42124.33
12:54:39|42126.37
12:54:40|42132.06
12:54:41|42127.33
12:54:42|42127.78
12:54:43|42127.13
12:54:44|42127.83
12:54:45|42128.21
12:54:46|42128.38
12:54:47|42129.88
12:54:48|42130.89
12:54:49|42130.34
12:54:50|42130.67
12:54:51|42130.67
12:54:52|42128.58
12:54:54|42130.45
12:54:55|42124.35
12:54:56|42123.86
12:54:58|42127.21
12:54:59|42127.82
12:55:00|42127.82
12:55:00|42127.53
12:55:02|42124.27
12:55:03|42128.9
12:55:04|42129.54
12:55:05|42131.89
12:55:06|42129.61
12:55:07|42133.04
12:55:08|42134.74
12:55:10|42136.72
12:55:10|42136.41
12:55:12|42139.86
12:55:12|42138.7
12:55:13|42146.26
12:55:15|42143.66
12:55:15|42140.66
12:55:16|42139.96
12:55:17|42141.35
12:55:18|42140.16
12:55:19|42126.45
12:55:21|42129.23
12:55:21|42136.53
12:55:23|42133.73
12:55:23|42135.76
12:55:24|42136.69
12:55:25|42132.62
12:55:26|42131.78
12:55:27|42131.06
12:55:28|42129.3
12:55:29|42130.06
12:55:30|42126.
12:55:31|42127.47
12:55:33|42127.54
12:55:34|42127.63
12:55:35|42127.34
12:55:35|42126.8
12:55:36|42122.25
12:55:37|42120.53
12:55:38|42115.5
12:55:39|42115.21
12:55:40|42111.47
12:55:41|42114.67
12:55:42|42114.06
12:55:43|42112.65
12:55:44|42115.07
12:55:45|42123.55
12:55:46|42121.33
12:55:47|42121.44
12:55:48|42119.72
12:55:49|42117.8
12:55:50|42119.13
12:55:51|42117.51
12:55:52|42118.05
12:55:53|42117.79
12:55:54|42117.51
12:55:55|42118.87
12:55:56|42120.01
12:55:58|42121.18
12:55:58|42121.27
12:56:00|42130.94
12:56:00|42130.15
12:56:02|42126.25
12:56:03|42123.47
12:56:04|42117.45
12:56:05|42107.05
12:56:06|42109.06
12:56:07|42107.79
12:56:08|42109.87
12:56:09|42107.53
12:56:10|42109.43
12:56:11|42107.4
12:56:12|42107.4
12:56:13|42106.59
12:56:15|42102.67
12:56:16|42104.39
12:56:16|42105.99
12:56:18|42105.57
12:56:18|42106.72
12:56:20|42106.61
12:56:21|42109.41
12:56:21|42109.41
12:56:23|42105.07
12:56:24|42104.26
12:56:25|42101.59
12:56:25|42097.06
12:56:26|42099.76
12:56:27|42103.26
12:56:28|42103.04
12:56:29|42102.59
12:56:30|42101.
12:56:32|42098.28
12:56:33|42093.26
12:56:33|42095.99
12:56:34|42094.56
12:56:36|42092.62
12:56:37|42092.52
12:56:38|42092.54
12:56:39|42092.5
12:56:40|42095.64
12:56:41|42094.56
12:56:42|42094.56
12:56:43|42095.72
12:56:44|42093.25
12:56:45|42095.95
12:56:46|42093.23
12:56:47|42095.71
12:56:48|42094.29
12:56:49|42096.88
12:56:50|42100.84
12:56:50|42099.34
12:56:52|42098.5
12:56:53|42099.73
12:56:54|42102.8
12:56:55|42104.32
12:56:55|42102.1
12:56:57|42101.65
12:56:59|42102.72
12:57:00|42105.93
12:57:02|42108.52
12:57:02|42112.23
12:57:04|42114.6
12:57:06|42119.9
12:57:07|42120.42
12:57:08|42120.1
12:57:08|42113.36
12:57:10|42111.21
12:57:10|42106.24
12:57:12|42109.14
12:57:13|42111.33
12:57:13|42110.52
12:57:14|42110.52
12:57:15|42111.63
12:57:16|42109.2
12:57:18|42112.81
12:57:18|42112.81
12:57:20|42108.98
12:57:20|42108.41
12:57:21|42107.59
12:57:23|42108.41
12:57:23|42110.56
12:57:25|42105.7
12:57:25|42106.44
12:57:27|42105.25
12:57:27|42106.57
12:57:29|42106.35
12:57:30|42106.91
12:57:31|42108.73
12:57:32|42108.61
12:57:33|42103.9
12:57:35|42102.48
12:57:35|42094.31
12:57:36|42097.79
12:57:37|42097.07
12:57:38|42099.02
12:57:40|42097.85
12:57:40|42096.66
12:57:41|42096.78
12:57:43|42098.28
12:57:44|42096.9
12:57:45|42099.2
12:57:46|42098.09
12:57:46|42098.14
12:57:47|42093.93
12:57:49|42093.47
12:57:50|42091.91
12:57:51|42096.11
12:57:52|42094.71
12:57:53|42094.4
12:57:54|42091.89
12:57:56|42090.19
12:57:57|42096.03
12:57:58|42096.29
12:57:58|42098.24
12:58:00|42099.14
12:58:01|42095.62
12:58:02|42094.81
12:58:03|42094.84
12:58:05|42089.34
12:58:05|42090.37
12:58:06|42091.71
12:58:08|42088.78
12:58:08|42090.14
12:58:09|42089.02
12:58:11|42090.01
12:58:12|42092.12
12:58:12|42091.41
12:58:13|42091.1
12:58:14|42091.42
12:58:16|42089.45
12:58:16|42090.28
12:58:17|42092.66
12:58:19|42094.38
12:58:19|42094.38
12:58:21|42093.84
12:58:22|42093.77
12:58:22|42094.8
12:58:24|42093.25
12:58:25|42093.25
12:58:25|42091.83
12:58:26|42091.83
12:58:28|42096.4
12:58:28|42096.34
12:58:30|42095.45
12:58:30|42097.6
12:58:31|42095.9
12:58:32|42093.01
12:58:34|42093.83
12:58:35|42091.85
12:58:36|42091.43
12:58:37|42092.12
12:58:38|42092.12
12:58:39|42091.99
12:58:40|42091.99
12:58:41|42092.12
12:58:42|42092.01
12:58:43|42092.64
12:58:44|42092.64
12:58:45|42095.16
12:58:46|42095.16
12:58:47|42094.78
12:58:48|42096.08
12:58:49|42107.34
12:58:50|42109.45
12:58:51|42110.
12:58:52|42111.01
12:58:53|42116.78
12:58:54|42119.54
12:58:55|42118.06
12:58:56|42118.79
12:58:57|42119.58
12:58:58|42124.6
12:58:59|42126.05
12:59:00|42126.04
12:59:02|42118.72
12:59:04|42113.88
12:59:05|42115.43
12:59:05|42117.97
12:59:07|42122.77
12:59:08|42123.48
12:59:09|42121.71
12:59:09|42121.39
12:59:11|42121.08
12:59:12|42121.28
12:59:13|42120.44
12:59:14|42120.44
12:59:15|42119.36
12:59:15|42118.95
12:59:17|42119.89
12:59:17|42118.33
12:59:19|42117.43
12:59:20|42118.42
12:59:20|42117.42
12:59:22|42123.71
12:59:23|42129.03
12:59:24|42127.49
12:59:25|42125.06
12:59:26|42123.58
12:59:27|42124.52
12:59:28|42125.14
12:59:29|42124.28
12:59:30|42123.95
12:59:31|42124.5
12:59:32|42124.5
12:59:34|42125.45
12:59:35|42115.45
12:59:36|42122.28
12:59:37|42120.4
12:59:37|42121.55
12:59:38|42122.65
12:59:40|42121.73
12:59:41|42119.61
12:59:41|42121.03
12:59:42|42121.55
12:59:44|42120.87
12:59:45|42121.68
12:59:45|42117.32
12:59:47|42118.41
12:59:47|42117.4
12:59:48|42115.39
12:59:50|42109.26
12:59:50|42110.68
12:59:52|42110.8
12:59:52|42108.7
12:59:53|42107.34
12:59:54|42112.99
12:59:55|42114.
12:59:57|42115.2
12:59:58|42113.28
12:59:59|42113.88
13:00:00|42114.57
13:00:02|42111.04
13:00:03|42109.94
13:00:04|42108.58
13:00:05|42118.72
13:00:06|42119.18
13:00:07|42119.07
13:00:08|42114.21
13:00:09|42115.35
13:00:10|42119.12
13:00:11|42122.45
13:00:13|42123.6
13:00:14|42127.91
13:00:14|42127.48
13:00:15|42125.94
13:00:16|42128.88
13:00:18|42129.
13:00:18|42125.07
13:00:19|42126.49
13:00:20|42127.28
13:00:22|42129.
13:00:22|42131.6
13:00:23|42132.81
13:00:25|42134.16
13:00:26|42137.41
13:00:27|42140.
13:00:28|42138.99
13:00:29|42130.
13:00:30|42131.87
13:00:31|42134.89
13:00:32|42136.45
13:00:33|42129.5
13:00:34|42128.12
13:00:35|42127.39
13:00:36|42125.28
13:00:37|42125.19
13:00:38|42127.73
13:00:39|42126.96
13:00:40|42133.82
13:00:41|42138.41
13:00:42|42137.65
13:00:43|42136.7
13:00:44|42135.58
13:00:45|42134.38
13:00:46|42130.82
13:00:47|42129.68
13:00:48|42126.15
13:00:49|42124.8
13:00:50|42126.79
13:00:51|42128.45
13:00:52|42131.34
13:00:53|42130.85
13:00:54|42129.78
13:00:55|42129.21
13:00:56|42129.65
13:00:57|42136.
13:00:58|42137.27
13:00:59|42136.1
13:01:00|42137.76
13:01:01|42139.35
13:01:03|42139.63
13:01:05|42141.41
13:01:05|42140.91
13:01:07|42142.98
13:01:08|42145.86
13:01:08|42144.55
13:01:10|42146.15
13:01:11|42148.35
13:01:11|42147.35
13:01:12|42151.04
13:01:13|42148.58
13:01:14|42145.28
13:01:15|42147.52
13:01:16|42144.67
13:01:17|42145.97
13:01:18|42143.33
13:01:19|42138.32
13:01:20|42133.35
13:01:22|42135.51
13:01:23|42128.73
13:01:24|42131.93
13:01:24|42130.89
13:01:26|42134.51
13:01:27|42133.42
13:01:28|42133.42
13:01:28|42132.63
13:01:29|42133.9
13:01:30|42131.42
13:01:31|42128.
13:01:33|42129.03
13:01:33|42132.77
13:01:35|42132.78
13:01:35|42136.63
13:01:36|42135.76
13:01:37|42133.22
13:01:38|42132.71
13:01:39|42132.24
13:01:41|42133.91
13:01:42|42135.05
13:01:43|42141.83
13:01:44|42141.16
13:01:45|42138.69
13:01:46|42137.67
13:01:47|42136.68
13:01:48|42134.76
13:01:49|42133.86
13:01:50|42132.05
13:01:51|42132.69
13:01:52|42132.38
13:01:53|42132.89
13:01:54|42129.7
13:01:56|42128.51
13:01:57|42130.07
13:01:57|42130.07
13:01:59|42133.15
13:02:00|42134.53
13:02:01|42130.16
13:02:01|42128.8
13:02:04|42126.49
13:02:05|42092.89
13:02:06|42087.75
13:02:07|42090.05
13:02:08|42097.88
13:02:09|42097.97
13:02:10|42091.76
13:02:12|42095.38
13:02:12|42094.8
13:02:14|42095.34
13:02:15|42095.74
13:02:15|42096.
13:02:17|42095.03
13:02:18|42091.71
13:02:19|42088.92
13:02:19|42086.94
13:02:20|42090.66
13:02:21|42089.48
13:02:23|42089.43
13:02:24|42087.02
13:02:25|42086.85
13:02:26|42086.32
13:02:26|42087.78
13:02:28|42090.31
13:02:28|42091.36
13:02:29|42091.67
13:02:30|42089.52
13:02:32|42089.64
13:02:33|42089.64
13:02:33|42089.33
13:02:34|42089.83
13:02:35|42086.76
13:02:37|42090.85
13:02:37|42091.63
13:02:39|42090.87
13:02:40|42091.23
13:02:42|42091.39
13:02:42|42091.
13:02:44|42091.75
13:02:44|42091.2
13:02:46|42091.73
13:02:46|42094.99
13:02:47|42095.31
13:02:48|42094.79
13:02:49|42094.6
13:02:50|42096.53
13:02:51|42097.32
13:02:52|42093.09
13:02:53|42093.02
13:02:54|42091.53
13:02:55|42088.83
13:02:57|42088.01
13:02:57|42087.91
13:02:59|42086.87
13:03:00|42088.82
13:03:01|42089.56
13:03:02|42086.07
13:03:02|42082.83
13:03:04|42081.15
13:03:05|42081.14
13:03:06|42077.89
13:03:07|42077.92
13:03:08|42077.06
13:03:10|42073.09
13:03:10|42074.47
13:03:11|42072.49
13:03:13|42071.76
13:03:13|42073.63
13:03:15|42076.85
13:03:15|42076.47
13:03:17|42077.41
13:03:17|42073.44
13:03:19|42074.41
13:03:20|42069.41
13:03:21|42078.53
13:03:22|42080.56
13:03:23|42083.86
13:03:24|42078.23
13:03:26|42080.48
13:03:26|42080.25
13:03:27|42079.04
13:03:28|42079.07
13:03:29|42080.61
13:03:31|42076.9
13:03:32|42078.66
13:03:32|42080.82
13:03:33|42082.12
13:03:34|42082.11
13:03:35|42082.11
13:03:36|42082.13
13:03:37|42082.88
13:03:38|42083.3
13:03:40|42078.9
13:03:40|42081.12
13:03:41|42082.2
13:03:43|42081.59
13:03:43|42081.59
13:03:44|42082.92
13:03:46|42084.55
13:03:47|42083.34
13:03:48|42083.34
13:03:48|42084.01
13:03:50|42084.01
13:03:50|42078.53
13:03:52|42078.59
13:03:53|42080.38
13:03:54|42080.84
13:03:55|42080.73
13:03:56|42080.73
13:03:57|42079.03
13:03:58|42078.93
13:03:59|42081.09
13:04:00|42082.26
13:04:01|42083.88
13:04:02|42089.58
13:04:04|42088.86
13:04:05|42085.25
13:04:06|42088.27
13:04:07|42090.
13:04:09|42094.6
13:04:10|42100.94
13:04:10|42101.34
13:04:12|42096.89
13:04:13|42097.68
13:04:15|42099.2
13:04:16|42099.46
13:04:17|42099.26
13:04:18|42099.73
13:04:18|42099.98
13:04:19|42098.4
13:04:20|42099.49
13:04:21|42100.8
13:04:22|42108.
13:04:23|42103.65
13:04:25|42098.82
13:04:25|42098.88
13:04:27|42099.19
13:04:27|42099.73
13:04:29|42097.21
13:04:30|42100.1
13:04:31|42099.54
13:04:32|42099.42
13:04:33|42097.23
13:04:35|42095.67
13:04:36|42095.03
13:04:36|42095.71
13:04:38|42095.71
13:04:38|42096.63
13:04:39|42097.95
13:04:41|42097.31
13:04:42|42096.84
13:04:42|42096.85
13:04:43|42096.14
13:04:45|42099.78
13:04:46|42102.76
13:04:46|42102.76
13:04:48|42101.26
13:04:49|42100.73
13:04:50|42100.99
13:04:51|42102.47
13:04:52|42101.08
13:04:53|42102.34
13:04:53|42102.48
13:04:55|42102.39
13:04:56|42100.13
13:04:56|42099.98
13:04:57|42098.18
13:04:59|42098.38
13:04:59|42100.04
13:05:01|42102.86
13:05:02|42102.28
13:05:03|42097.32
13:05:04|42098.61
13:05:05|42096.14
13:05:06|42096.38
13:05:07|42096.89
13:05:08|42096.38
13:05:09|42097.94
13:05:10|42096.47
13:05:11|42096.47
13:05:12|42099.54
13:05:13|42096.36
13:05:14|42098.91
13:05:15|42100.37
13:05:16|42100.45
13:05:17|42099.02
13:05:18|42099.44
13:05:19|42099.44
13:05:20|42100.96
13:05:21|42101.17
13:05:22|42102.27
13:05:23|42105.29
13:05:24|42104.88
13:05:25|42103.84
13:05:26|42105.71
13:05:27|42105.71
13:05:28|42103.99
13:05:29|42103.99
13:05:30|42107.07
13:05:31|42107.11
13:05:32|42108.93
13:05:33|42100.95
13:05:34|42101.22
13:05:35|42105.92
13:05:36|42108.42
13:05:37|42106.15
13:05:38|42107.25
13:05:40|42107.25
13:05:41|42104.24
13:05:42|42103.92
13:05:42|42103.92
13:05:43|42099.48
13:05:44|42100.56
13:05:45|42099.32
13:05:47|42097.42
13:05:47|42095.5
13:05:48|42095.1
13:05:49|42094.33
13:05:51|42092.46
13:05:51|42093.78
13:05:53|42096.1
13:05:54|42094.27
13:05:55|42091.53
13:05:56|42079.32
13:05:57|42080.37
13:05:58|42078.15
13:05:59|42078.76
13:06:00|42080.54
13:06:01|42074.87
13:06:02|42074.56
13:06:03|42073.98
13:06:04|42075.96
13:06:05|42065.99
13:06:06|42062.86
13:06:07|42064.44
13:06:08|42067.27
13:06:09|42059.86
13:06:10|42057.61
13:06:12|42061.78
13:06:12|42063.94
13:06:14|42065.55
13:06:15|42064.36
13:06:15|42063.93
13:06:17|42066.31
13:06:18|42064.42
13:06:18|42068.6
13:06:19|42069.59
13:06:21|42069.99
13:06:21|42071.42
13:06:23|42071.27
13:06:23|42070.04
13:06:24|42072.11
13:06:25|42070.14
13:06:26|42065.35
13:06:28|42068.2
13:06:28|42069.41
13:06:30|42069.68
13:06:30|42071.23
13:06:31|42070.5
13:06:32|42075.94
13:06:34|42077.01
13:06:35|42077.04
13:06:36|42073.69
13:06:37|42067.86
13:06:38|42066.07
13:06:38|42066.
13:06:39|42060.83
13:06:41|42061.98
13:06:42|42060.43
13:06:42|42061.99
13:06:44|42060.99
13:06:45|42055.21
13:06:45|42058.8
13:06:47|42052.2
13:06:47|42054.25
13:06:48|42054.05
13:06:49|42052.11
13:06:51|42053.85
13:06:51|42056.
13:06:52|42054.13
13:06:53|42056.21
13:06:54|42054.97
13:06:55|42054.64
13:06:56|42055.6
13:06:58|42057.05
13:06:58|42057.75
13:07:00|42060.79
13:07:01|42060.43
13:07:01|42059.45
13:07:02|42059.91
13:07:05|42061.16
13:07:06|42059.44
13:07:06|42061.99
13:07:08|42064.54
13:07:09|42065.25
13:07:09|42066.28
13:07:11|42067.46
13:07:12|42072.1
13:07:13|42074.08
13:07:14|42071.61
13:07:15|42072.97
13:07:16|42079.35
13:07:17|42078.8
13:07:18|42079.61
13:07:19|42079.44
13:07:20|42078.68
13:07:21|42073.32
13:07:22|42075.8
13:07:23|42075.8
13:07:24|42075.8
13:07:25|42075.48
13:07:26|42077.84
13:07:27|42077.81
13:07:28|42073.67
13:07:29|42072.38
13:07:30|42075.44
13:07:31|42078.81
13:07:32|42077.35
13:07:33|42077.35
13:07:34|42077.76
13:07:35|42081.86
13:07:36|42080.6
13:07:37|42081.07
13:07:38|42079.45
13:07:39|42079.68
13:07:40|42080.88
13:07:41|42075.99
13:07:42|42070.26
13:07:43|42071.45
13:07:44|42071.51
13:07:45|42068.74
13:07:46|42069.57
13:07:47|42069.84
13:07:48|42071.36
13:07:49|42071.49
13:07:50|42075.52
13:07:51|42077.47
13:07:52|42079.2
13:07:53|42080.82
13:07:54|42081.47
13:07:55|42082.52
13:07:56|42086.76
13:07:57|42084.36
13:07:58|42082.57
13:07:59|42083.86
13:08:00|42083.41
13:08:01|42083.
13:08:02|42087.76
13:08:03|42081.7
13:08:04|42087.41
13:08:05|42091.05
13:08:06|42091.97
13:08:07|42091.59
13:08:08|42086.99
13:08:10|42086.43
13:08:11|42087.57
13:08:12|42090.04
13:08:14|42091.93
13:08:14|42090.9
13:08:16|42091.22
13:08:16|42090.4
13:08:18|42089.37
13:08:18|42090.08
13:08:20|42092.73
13:08:20|42091.73
13:08:21|42091.73
13:08:23|42093.05
13:08:24|42091.71
13:08:25|42093.21
13:08:26|42093.16
13:08:26|42092.77
13:08:27|42093.12
13:08:28|42090.59
13:08:29|42092.72
13:08:31|42094.66
13:08:31|42095.61
13:08:33|42097.76
13:08:34|42101.51
13:08:34|42102.45
13:08:36|42101.16
13:08:36|42101.34
13:08:38|42102.46
13:08:38|42104.49
13:08:39|42104.71
13:08:41|42103.34
13:08:41|42100.01
13:08:43|42105.27
13:08:43|42100.49
13:08:45|42102.29
13:08:46|42105.95
13:08:47|42105.12
13:08:48|42104.87
13:08:49|42103.76
13:08:49|42099.52
13:08:51|42102.52
13:08:52|42103.13
13:08:53|42101.
13:08:54|42100.4
13:08:55|42096.
13:08:56|42095.73
13:08:57|42095.24
13:08:58|42094.77
13:08:59|42096.21
13:09:00|42095.97
13:09:01|42091.13
13:09:02|42092.78
13:09:03|42094.66
13:09:04|42093.17
13:09:05|42092.79
13:09:05|42088.64
13:09:07|42087.99
13:09:07|42088.97
13:09:09|42091.26
13:09:11|42088.
13:09:12|42092.39
13:09:12|42094.43
13:09:13|42094.43
13:09:14|42095.1
13:09:16|42093.71
13:09:17|42094.38
13:09:18|42096.09
13:09:19|42089.93
13:09:20|42083.84
13:09:21|42083.25
13:09:22|42085.17
13:09:23|42082.33
13:09:25|42083.18
13:09:26|42080.5
13:09:27|42080.86
13:09:27|42080.01
13:09:29|42080.
13:09:30|42083.18
13:09:30|42083.18
13:09:31|42088.28
13:09:32|42087.
13:09:34|42085.95
13:09:35|42087.42
13:09:36|42087.74
13:09:37|42086.44
13:09:38|42085.02
13:09:39|42083.78
13:09:39|42083.15
13:09:40|42080.02
13:09:42|42078.4
13:09:43|42079.81
13:09:43|42074.04
13:09:45|42072.71
13:09:46|42072.16
13:09:47|42072.61
13:09:48|42070.34
13:09:49|42071.74
13:09:50|42069.68
13:09:50|42069.52
13:09:51|42067.69
13:09:53|42069.56
13:09:53|42070.74
13:09:55|42075.96
13:09:56|42074.51
13:09:57|42074.35
13:09:58|42074.61
13:09:59|42076.74
13:10:00|42082.99
13:10:01|42081.46
13:10:02|42086.65
13:10:03|42086.76
13:10:04|42081.62
13:10:05|42080.42
13:10:06|42079.9
13:10:07|42077.91
13:10:08|42079.68
13:10:09|42082.32
13:10:10|42078.03
13:10:11|42077.01
13:10:12|42080.07
13:10:13|42079.85
13:10:14|42078.93
13:10:15|42078.93
13:10:16|42077.46
13:10:18|42078.9
13:10:18|42076.37
13:10:19|42076.56
13:10:21|42078.63
13:10:21|42078.49
13:10:22|42080.69
13:10:24|42082.83
13:10:24|42082.49
13:10:25|42083.34
13:10:27|42081.54
13:10:27|42079.6
13:10:28|42085.03
13:10:29|42090.
13:10:31|42092.6
13:10:32|42097.01
13:10:33|42094.92
13:10:33|42098.09
13:10:35|42102.7
13:10:36|42098.52
13:10:37|42093.64
13:10:38|42092.95
13:10:39|42092.95
13:10:40|42093.37
13:10:41|42097.99
13:10:42|42099.02
13:10:43|42098.94
13:10:45|42098.82
13:10:45|42099.1
13:10:46|42098.44
13:10:47|42100.64
13:10:48|42100.48
13:10:50|42100.48
13:10:51|42104.81
13:10:51|42107.49
13:10:52|42106.93
13:10:53|42107.98
13:10:54|42106.76
13:10:55|42108.25
13:10:56|42107.35
13:10:57|42109.36
13:10:58|42110.02
13:10:59|42108.14
13:11:00|42112.53
13:11:01|42113.77
13:11:02|42115.31
13:11:03|42120.11
13:11:04|42118.12
13:11:05|42119.14
13:11:06|42118.38
13:11:07|42119.62
13:11:09|42116.88
13:11:10|42115.62
13:11:10|42114.
13:11:12|42118.88
13:11:13|42120.35
13:11:13|42122.14
13:11:15|42121.66
13:11:16|42124.93
13:11:18|42123.34
13:11:18|42123.89
13:11:20|42126.35
13:11:21|42128.53
13:11:22|42127.07
13:11:23|42123.56
13:11:24|42119.74
13:11:25|42124.81
13:11:27|42124.28
13:11:27|42127.59
13:11:28|42124.6
13:11:29|42127.18
13:11:30|42124.37
13:11:32|42123.78
13:11:33|42122.02
13:11:33|42121.78
13:11:35|42120.91
13:11:36|42122.14
13:11:37|42119.1
13:11:38|42120.36
13:11:39|42121.86
13:11:40|42125.16
13:11:41|42125.18
13:11:42|42124.17
13:11:43|42125.48
13:11:44|42122.72
13:11:45|42124.73
13:11:46|42123.53
13:11:47|42120.47
13:11:48|42120.88
13:11:49|42120.21
13:11:50|42120.39
13:11:51|42124.63
13:11:52|42121.96
13:11:53|42123.47
13:11:54|42119.27
13:11:55|42121.15
13:11:56|42121.15
13:11:57|42120.71
13:11:58|42122.21
13:11:59|42119.9
13:12:00|42120.15
13:12:01|42124.17
13:12:02|42122.21
13:12:03|42121.46
13:12:04|42119.69
13:12:06|42119.07
13:12:07|42119.6
13:12:08|42116.55
13:12:08|42120.91
13:12:09|42125.9
13:12:12|42123.61
13:12:12|42121.52
13:12:14|42122.81
13:12:15|42121.68
13:12:16|42123.03
13:12:16|42124.28
13:12:19|42122.39
13:12:19|42123.42
13:12:20|42121.69
13:12:22|42121.86
13:12:22|42125.
13:12:23|42122.68
13:12:25|42123.28
13:12:25|42124.99
13:12:26|42124.8
13:12:28|42122.66
13:12:28|42122.75
13:12:29|42122.96
13:12:30|42122.96
13:12:31|42125.91
13:12:33|42118.03
13:12:34|42116.41
13:12:34|42118.15
13:12:35|42116.93
13:12:37|42112.37
13:12:38|42112.25
13:12:38|42105.38
13:12:39|42106.22
13:12:40|42107.64
13:12:42|42112.39
13:12:43|42114.81
13:12:43|42110.81
13:12:44|42112.88
13:12:45|42115.49
13:12:46|42114.39
13:12:47|42113.76
13:12:48|42108.73
13:12:50|42108.4
13:12:51|42109.54
13:12:51|42109.77
13:12:53|42110.52
13:12:53|42110.48
13:12:55|42110.45
13:12:56|42109.19
13:12:56|42109.14
13:12:58|42105.
13:12:59|42106.26
13:13:00|42108.53
13:13:01|42111.32
13:13:02|42110.65
13:13:03|42107.37
13:13:04|42107.26
13:13:05|42106.05
13:13:06|42103.33
13:13:07|42100.64
13:13:08|42104.17
13:13:09|42108.86
13:13:10|42108.86
13:13:11|42107.35
13:13:12|42106.77
13:13:13|42104.79
13:13:15|42109.43
13:13:16|42107.76
13:13:18|42109.93
13:13:18|42108.12
13:13:20|42107.86
13:13:21|42106.39
13:13:22|42106.89
13:13:23|42106.47
13:13:24|42108.46
13:13:25|42108.43
13:13:26|42108.29
13:13:27|42105.77
13:13:28|42105.76
13:13:29|42104.79
13:13:30|42105.52
13:13:31|42105.86
13:13:32|42104.04
13:13:33|42103.41
13:13:35|42105.03
13:13:35|42102.53
13:13:36|42102.04
13:13:38|42103.19
13:13:38|42101.31
13:13:39|42104.02
13:13:40|42103.48
13:13:41|42102.55
13:13:42|42101.53
13:13:43|42104.77
13:13:45|42103.48
13:13:46|42104.68
13:13:46|42104.88
13:13:47|42104.08
13:13:48|42106.24
13:13:50|42105.66
13:13:50|42105.85
13:13:51|42105.85
13:13:52|42104.7
13:13:53|42104.7
13:13:54|42105.12
13:13:55|42110.7
13:13:56|42108.12
13:13:57|42110.32
13:13:59|42108.31
13:14:00|42114.73
13:14:00|42114.25
13:14:01|42113.9
13:14:02|42113.31
13:14:03|42114.2
13:14:05|42120.61
13:14:06|42120.95
13:14:07|42119.66
13:14:07|42120.95
13:14:09|42117.15
13:14:10|42117.63
13:14:11|42119.46
13:14:12|42118.76
13:14:13|42122.24
13:14:13|42121.82
13:14:16|42119.84
13:14:17|42118.95
13:14:18|42119.
13:14:19|42119.55
13:14:20|42119.84
13:14:21|42118.13
13:14:23|42119.64
13:14:23|42118.26
13:14:24|42117.12
13:14:26|42115.4
13:14:27|42114.75
13:14:27|42114.44
13:14:29|42115.42
13:14:30|42112.9
13:14:31|42113.45
13:14:32|42113.06
13:14:33|42109.84
13:14:34|42109.74
13:14:35|42111.08
13:14:36|42110.07
13:14:37|42109.75
13:14:38|42111.65
13:14:39|42111.4
13:14:40|42111.41
13:14:41|42110.1
13:14:42|42109.54
13:14:43|42106.85
13:14:44|42106.84
13:14:45|42106.42
13:14:46|42105.3
13:14:47|42103.6
13:14:48|42101.32
13:14:49|42100.82
13:14:50|42098.27
13:14:51|42099.58
13:14:52|42100.03
13:14:53|42099.64
13:14:54|42100.28
13:14:55|42100.27
13:14:57|42101.67
13:14:58|42101.5
13:14:58|42102.47
13:14:59|42101.35
13:15:01|42101.35
13:15:01|42098.54
13:15:02|42095.97
13:15:03|42097.56
13:15:04|42100.6
13:15:05|42102.16
13:15:06|42100.77
13:15:07|42104.71
13:15:09|42106.08
13:15:10|42108.17
13:15:10|42107.17
13:15:11|42108.43
13:15:12|42110.15
13:15:13|42109.23
13:15:15|42107.52
13:15:16|42106.74
13:15:16|42107.77
13:15:18|42110.77
13:15:19|42112.34
13:15:21|42110.35
13:15:21|42110.04
13:15:23|42112.01
13:15:24|42109.73
13:15:24|42108.55
13:15:25|42108.34
13:15:27|42104.72
13:15:28|42102.97
13:15:30|42101.94
13:15:31|42102.64
13:15:32|42099.56
13:15:33|42104.05
13:15:34|42102.61
13:15:35|42103.68
13:15:35|42103.78
13:15:37|42103.51
13:15:38|42101.21
13:15:39|42100.23
13:15:40|42101.43
13:15:41|42100.67
13:15:42|42100.27
13:15:44|42101.01
13:15:44|42099.97
13:15:45|42101.56
13:15:46|42101.64
13:15:47|42101.77
13:15:49|42103.3
13:15:50|42113.5
13:15:51|42112.15
13:15:52|42109.34
13:15:53|42112.13
13:15:54|42109.81
13:15:55|42108.98
13:15:56|42109.63
13:15:56|42113.57
13:15:58|42112.88
13:15:59|42114.43
13:16:00|42114.02
13:16:01|42114.01
13:16:02|42114.08
13:16:03|42115.64
13:16:04|42117.01
13:16:05|42112.79
13:16:06|42113.66
13:16:07|42113.66
13:16:07|42112.59
13:16:08|42112.59
13:16:10|42115.42
13:16:10|42113.4
13:16:12|42115.73
13:16:13|42116.12
13:16:14|42117.26
13:16:15|42117.14
13:16:16|42117.44
13:16:18|42118.19
13:16:19|42120.42
13:16:20|42117.44
13:16:22|42119.05
13:16:23|42118.2
13:16:24|42118.16
13:16:25|42118.16
13:16:26|42117.8
13:16:27|42125.92
13:16:29|42127.93
13:16:29|42125.22
13:16:30|42125.26
13:16:31|42128.55
13:16:33|42126.87
13:16:33|42128.03
13:16:34|42131.49
13:16:35|42132.01
13:16:36|42126.82
13:16:38|42129.29
13:16:38|42129.17
13:16:40|42130.15
13:16:41|42129.29
13:16:42|42130.41
13:16:42|42130.16
13:16:44|42133.65
13:16:45|42133.57
13:16:46|42131.79
13:16:47|42131.79
13:16:48|42132.27
13:16:49|42137.88
13:16:50|42139.39
13:16:51|42138.51
13:16:52|42138.51
13:16:53|42137.18
13:16:54|42140.6
13:16:55|42137.38
13:16:56|42135.17
13:16:57|42134.13
13:16:58|42133.92
13:16:59|42138.62
13:17:00|42137.51
13:17:01|42136.92
13:17:02|42132.42
13:17:03|42132.33
13:17:04|42133.4
13:17:05|42133.77
13:17:06|42114.
13:17:07|42101.99
13:17:08|42098.88
13:17:09|42099.65
13:17:10|42099.33
13:17:11|42098.08
13:17:12|42098.81
13:17:13|42098.29
13:17:14|42101.47
13:17:15|42101.56
13:17:16|42102.03
13:17:17|42102.03
13:17:19|42102.8
13:17:20|42102.56
13:17:21|42101.72
13:17:21|42099.9
13:17:23|42099.22
13:17:24|42099.22
13:17:25|42100.3
13:17:26|42101.05
13:17:26|42099.52
13:17:28|42099.52
13:17:28|42099.73
13:17:29|42096.42
13:17:30|42091.73
13:17:31|42090.47
13:17:33|42090.78
13:17:33|42090.71
13:17:35|42091.39
13:17:36|42097.07
13:17:37|42093.25
13:17:38|42088.62
13:17:39|42091.23
13:17:40|42091.49
13:17:41|42092.81
13:17:42|42089.26
13:17:43|42089.46
13:17:44|42085.16
13:17:45|42088.28
13:17:46|42087.81
13:17:47|42087.01
13:17:48|42087.9
13:17:49|42087.17
13:17:50|42084.76
13:17:51|42086.79
13:17:52|42086.14
13:17:53|42086.76
13:17:54|42087.46
13:17:55|42085.25
13:17:56|42085.65
13:17:58|42085.97
13:17:59|42084.68
13:17:59|42085.78
13:18:00|42086.68
13:18:02|42083.97
13:18:03|42088.51
13:18:04|42089.7
13:18:05|42092.87
13:18:06|42088.97
13:18:06|42088.48
13:18:08|42091.08
13:18:09|42090.59
13:18:09|42091.73
13:18:10|42089.91
13:18:12|42088.66
13:18:12|42091.19
13:18:13|42089.91
13:18:15|42091.35
13:18:16|42091.83
13:18:17|42087.18
13:18:17|42089.36
13:18:19|42089.81
13:18:20|42089.41
13:18:20|42089.51
13:18:23|42088.22
13:18:24|42088.22
13:18:25|42090.57
13:18:25|42090.86
13:18:27|42090.22
13:18:28|42089.06
13:18:29|42091.07
13:18:30|42090.79
13:18:31|42091.03
13:18:33|42090.74
13:18:34|42090.79
13:18:35|42089.55
13:18:36|42087.69
13:18:37|42086.94
13:18:38|42086.26
13:18:39|42085.97
13:18:40|42083.85
13:18:41|42085.58
13:18:42|42085.99
13:18:43|42085.49
13:18:44|42086.7
13:18:45|42085.83
13:18:46|42085.28
13:18:47|42085.21
13:18:48|42084.87
13:18:49|42086.26
13:18:50|42086.26
13:18:51|42082.01
13:18:52|42083.02
13:18:53|42084.12
13:18:54|42078.99
13:18:55|42082.99
13:18:56|42081.15
13:18:57|42079.91
13:18:58|42076.62
13:18:59|42072.8
13:19:00|42075.59
13:19:01|42071.34
13:19:02|42073.89
13:19:03|42075.24
13:19:04|42070.2
13:19:05|42068.94
13:19:06|42065.59
13:19:07|42068.7
13:19:08|42070.61
13:19:09|42072.03
13:19:11|42074.9
13:19:11|42078.12
13:19:12|42078.68
13:19:13|42074.67
13:19:14|42076.12
13:19:16|42076.87
13:19:16|42077.74
13:19:17|42075.73
13:19:18|42077.97
13:19:20|42075.86
13:19:21|42075.86
13:19:22|42076.62
13:19:24|42075.17
13:19:24|42074.01
13:19:26|42071.83
13:19:26|42064.94
13:19:28|42064.21
13:19:29|42065.15
13:19:30|42064.61
13:19:31|42064.42
13:19:32|42065.64
13:19:33|42067.37
13:19:34|42067.02
13:19:35|42063.96
13:19:36|42066.55
13:19:37|42066.55
13:19:38|42069.62
13:19:39|42069.99
13:19:40|42069.99
13:19:41|42072.8
13:19:42|42071.33
13:19:44|42070.77
13:19:44|42069.49
13:19:45|42071.82
13:19:46|42070.89
13:19:47|42071.61
13:19:48|42068.73
13:19:49|42071.07
13:19:50|42067.22
13:19:51|42067.22
13:19:53|42067.13
13:19:53|42066.67
13:19:54|42067.55
13:19:55|42067.59
13:19:56|42066.81
13:19:57|42067.91
13:19:58|42067.87
13:19:59|42068.53
13:20:01|42066.95
13:20:02|42066.67
13:20:03|42064.42
13:20:04|42069.27
13:20:05|42069.96
13:20:07|42068.31
13:20:07|42068.62
13:20:08|42065.05
13:20:09|42064.96
13:20:11|42066.
13:20:12|42064.87
13:20:13|42065.52
13:20:13|42065.16
13:20:14|42064.88
13:20:16|42064.62
13:20:17|42065.99
13:20:17|42061.93
13:20:18|42056.88
13:20:19|42056.59
13:20:21|42058.01
13:20:23|42057.16
13:20:24|42055.79
13:20:25|42056.03
13:20:26|42056.79
13:20:28|42058.61
13:20:29|42054.86
13:20:30|42059.46
13:20:31|42060.54
13:20:32|42062.85
13:20:33|42060.47
13:20:34|42061.98
13:20:35|42064.37
13:20:36|42062.89
13:20:37|42059.52
13:20:38|42057.68
13:20:39|42057.83
13:20:40|42057.4
13:20:41|42057.31
13:20:42|42053.98
13:20:43|42054.51
13:20:44|42056.58
13:20:45|42056.86
13:20:46|42053.52
13:20:47|42052.56
13:20:48|42051.33
13:20:49|42052.65
13:20:50|42052.58
13:20:51|42051.92
13:20:52|42049.54
13:20:53|42049.54
13:20:54|42049.45
13:20:55|42048.23
13:20:56|42045.38
13:20:57|42044.01
13:20:58|42045.8
13:20:59|42046.22
13:21:00|42047.49
13:21:01|42049.52
13:21:02|42058.51
13:21:03|42057.23
13:21:04|42060.45
13:21:05|42058.4
13:21:06|42062.89
13:21:07|42065.37
13:21:08|42061.27
13:21:09|42060.58
13:21:10|42055.91
13:21:11|42055.84
13:21:12|42058.
13:21:13|42060.
13:21:14|42060.67
13:21:15|42059.87
13:21:16|42058.17
13:21:17|42059.7
13:21:18|42059.7
13:21:19|42061.39
13:21:20|42063.01
13:21:22|42064.98
13:21:23|42066.9
13:21:24|42069.24
13:21:25|42069.8
13:21:27|42069.61
13:21:28|42070.01
13:21:29|42073.68
13:21:30|42074.47
13:21:31|42070.71
13:21:32|42074.81
13:21:33|42074.02
13:21:34|42071.58
13:21:35|42071.06
13:21:36|42071.06
13:21:37|42073.49
13:21:38|42075.2
13:21:40|42077.37
13:21:41|42074.47
13:21:41|42074.67
13:21:43|42077.07
13:21:44|42079.
13:21:44|42077.2
13:21:46|42077.19
13:21:47|42078.65
13:21:49|42080.31
13:21:49|42079.11
13:21:51|42078.81
13:21:51|42076.47
13:21:52|42076.28
13:21:53|42074.71
13:21:54|42067.77
13:21:55|42065.88
13:21:56|42064.51
13:21:57|42063.09
13:21:58|42067.23
13:21:59|42070.86
13:22:00|42073.45
13:22:02|42075.23
13:22:02|42072.05
13:22:03|42067.87
13:22:04|42064.43
13:22:05|42062.14
13:22:06|42063.
13:22:07|42059.78
13:22:08|42058.28
13:22:09|42060.12
13:22:10|42062.94
13:22:11|42065.18
13:22:12|42063.66
13:22:13|42060.43
13:22:15|42060.12
13:22:15|42059.26
13:22:16|42059.09
13:22:18|42060.65
13:22:18|42063.81
13:22:19|42063.69
13:22:20|42063.1
13:22:22|42063.08
13:22:23|42055.36
13:22:25|42054.69
13:22:26|42056.2
13:22:28|42053.
13:22:29|42052.67
13:22:30|42054.55
13:22:30|42055.99
13:22:31|42053.93
13:22:32|42055.93
13:22:33|42056.16
13:22:34|42059.7
13:22:36|42057.53
13:22:37|42057.79
13:22:38|42057.17
13:22:39|42052.02
13:22:40|42050.
13:22:41|42047.81
13:22:42|42049.19
13:22:43|42049.14
13:22:44|42045.
13:22:45|42044.68
13:22:46|42040.15
13:22:47|42039.87
13:22:48|42039.47
13:22:49|42039.61
13:22:50|42044.48
13:22:51|42045.46
13:22:52|42044.96
13:22:53|42046.54
13:22:54|42045.6
13:22:55|42047.1
13:22:56|42045.21
13:22:58|42043.52
13:22:58|42042.27
13:23:00|42047.27
13:23:01|42046.27
13:23:01|42044.79
13:23:02|42037.93
13:23:03|42039.58
13:23:04|42041.79
13:23:06|42038.01
13:23:07|42039.19
13:23:08|42040.02
13:23:08|42033.21
13:23:09|42034.92
13:23:11|42036.85
13:23:12|42036.64
13:23:12|42036.36
13:23:14|42033.8
13:23:15|42033.85
13:23:16|42032.4
13:23:17|42033.68
13:23:17|42035.92
13:23:19|42036.15
13:23:20|42034.
13:23:20|42033.82
13:23:22|42030.18
13:23:24|42027.97
13:23:24|42023.76
13:23:26|42025.65
13:23:27|42025.1
13:23:28|42022.32
13:23:29|42025.77
13:23:30|42025.15
13:23:31|42024.06
13:23:31|42024.25
13:23:33|42025.41
13:23:33|42027.44
13:23:35|42026.69
13:23:36|42025.07
13:23:37|42023.89
13:23:38|42025.47
13:23:39|42028.66
13:23:40|42026.9
13:23:40|42031.55
13:23:42|42031.84
13:23:43|42034.
13:23:44|42032.65
13:23:44|42033.73
13:23:46|42032.4
13:23:46|42031.15
13:23:48|42031.62
13:23:48|42032.29
13:23:50|42031.84
13:23:50|42030.26
13:23:52|42030.12
13:23:53|42033.36
13:23:53|42034.6
13:23:55|42033.6
13:23:56|42032.88
13:23:57|42032.91
13:23:58|42030.47
13:23:59|42029.4
13:23:59|42029.74
13:24:01|42029.52
13:24:02|42026.09
13:24:02|42026.05
13:24:04|42029.19
13:24:05|42027.69
13:24:05|42026.89
13:24:10|42026.88
13:24:10|42027.54
13:24:12|42027.41
13:24:12|42025.87
13:24:13|42029.89
13:24:14|42033.06
13:24:16|42031.89
13:24:16|42030.59
13:24:17|42033.37
13:24:18|42031.47
13:24:19|42031.76
13:24:21|42033.36
13:24:21|42031.8
13:24:22|42032.05
13:24:23|42033.25
13:24:25|42029.86
13:24:26|42030.86
13:24:27|42030.11
13:24:28|42029.62
13:24:29|42029.38
13:24:30|42029.25
13:24:31|42029.07
13:24:33|42027.61
13:24:34|42027.46
13:24:34|42027.46
13:24:35|42028.96
13:24:36|42031.46
13:24:38|42029.99
13:24:38|42031.18
13:24:40|42030.75
13:24:41|42028.43
13:24:42|42026.77
13:24:42|42027.28
13:24:43|42026.09
13:24:44|42027.7
13:24:45|42028.68
13:24:46|42029.63
13:24:47|42029.95
13:24:49|42028.76
13:24:50|42021.85
13:24:51|42014.75
13:24:52|42016.62
13:24:53|42019.56
13:24:54|42020.4
13:24:55|42018.97
13:24:56|42019.27
13:24:57|42019.27
13:24:58|42018.86
13:24:59|42018.48
13:25:00|42015.88
13:25:01|42012.55
13:25:02|42014.31
13:25:03|42015.67
13:25:04|42009.37
13:25:05|42006.8
13:25:06|42005.42
13:25:07|42009.23
13:25:08|42010.55
13:25:09|42009.61
13:25:10|42009.23
13:25:11|42014.46
13:25:12|42014.42
13:25:13|42012.5
13:25:14|42013.03
13:25:15|42011.42
13:25:16|42012.7
13:25:17|42012.73
13:25:18|42011.6
13:25:19|42011.24
13:25:20|42010.88
13:25:21|42015.53
13:25:22|42023.1
13:25:23|42021.97
13:25:24|42024.28
13:25:25|42028.88
13:25:27|42029.14
13:25:28|42031.58
13:25:29|42031.22
13:25:30|42032.08
13:25:31|42037.48
13:25:32|42035.83
13:25:34|42038.91
13:25:34|42038.56
13:25:35|42037.55
13:25:36|42032.7
13:25:38|42034.07
13:25:39|42032.
13:25:40|42035.86
13:25:41|42031.53
13:25:42|42034.75
13:25:43|42035.58
13:25:43|42037.51
13:25:45|42039.78
13:25:46|42039.58
13:25:46|42040.69
13:25:48|42044.53
13:25:50|42049.27
13:25:51|42053.2
13:25:52|42055.5
13:25:53|42066.74
13:25:54|42064.01
13:25:54|42064.28
13:25:55|42069.36
13:25:56|42062.88
13:25:57|42065.51
13:25:58|42063.23
13:26:00|42061.07
13:26:00|42062.69
13:26:01|42064.59
13:26:02|42059.8
13:26:04|42048.59
13:26:06|42047.61
13:26:07|42049.44
13:26:07|42055.
13:26:08|42054.33
13:26:10|42052.36
13:26:10|42057.02
13:26:12|42056.43
13:26:12|42056.51
13:26:13|42055.62
13:26:14|42056.38
13:26:15|42058.31
13:26:17|42058.41
13:26:18|42062.03
13:26:18|42061.87
13:26:19|42062.19
13:26:20|42058.04
13:26:22|42064.12
13:26:22|42066.08
13:26:24|42064.52
13:26:25|42065.72
13:26:25|42065.53
13:26:26|42067.33
13:26:28|42069.49
13:26:30|42069.34
13:26:31|42067.09
13:26:31|42066.4
13:26:33|42073.08
13:26:34|42072.69
13:26:35|42076.27
13:26:35|42072.35
13:26:37|42070.34
13:26:38|42067.25
13:26:38|42066.37
13:26:40|42062.88
13:26:40|42062.27
13:26:41|42061.17
13:26:43|42058.78
13:26:45|42059.99
13:26:45|42058.12
13:26:47|42058.98
13:26:47|42058.72
13:26:49|42060.
13:26:49|42061.
13:26:50|42056.91
13:26:52|42058.29
13:26:53|42062.
13:26:54|42065.43
13:26:55|42064.75
13:26:56|42065.94
13:26:57|42066.11
13:26:58|42067.62
13:26:59|42066.34
13:27:00|42064.14
13:27:01|42066.55
13:27:02|42065.8
13:27:04|42066.76
13:27:04|42067.75
13:27:05|42068.52
13:27:06|42072.43
13:27:08|42071.81
13:27:08|42076.
13:27:09|42076.31
13:27:10|42074.88
13:27:11|42074.31
13:27:13|42065.35
13:27:13|42066.85
13:27:15|42066.07
13:27:16|42064.92
13:27:16|42065.37
13:27:18|42067.72
13:27:18|42063.67
13:27:19|42063.15
13:27:20|42061.06
13:27:21|42058.86
13:27:22|42056.98
13:27:24|42061.89
13:27:24|42061.29
13:27:25|42061.29
13:27:26|42061.85
13:27:28|42061.3
13:27:29|42060.16
13:27:31|42059.55
13:27:31|42055.58
13:27:33|42056.3
13:27:34|42057.98
13:27:35|42058.95
13:27:35|42059.27
13:27:36|42058.51
13:27:38|42061.
13:27:39|42061.2
13:27:40|42057.59
13:27:41|42050.69
13:27:42|42049.77
13:27:43|42045.06
13:27:44|42045.06
13:27:45|42046.02
13:27:46|42042.65
13:27:48|42038.79
13:27:48|42036.46
13:27:49|42034.15
13:27:50|42035.32
13:27:52|42032.41
13:27:52|42032.41
13:27:53|42030.39
13:27:54|42027.8
13:27:56|42030.51
13:27:57|42030.41
13:27:57|42026.75
13:27:59|42027.78
13:28:00|42026.28
13:28:00|42030.27
13:28:01|42036.27
13:28:02|42036.82
13:28:03|42036.1
13:28:04|42030.31
13:28:05|42030.12
13:28:06|42030.83
13:28:08|42029.89
13:28:08|42027.18
13:28:10|42025.21
13:28:11|42024.38
13:28:11|42024.93
13:28:13|42023.52
13:28:14|42024.96
13:28:14|42029.98
13:28:16|42028.33
13:28:17|42029.58
13:28:17|42026.01
13:28:18|42024.68
13:28:19|42020.47
13:28:20|42021.48
13:28:21|42023.38
13:28:22|42025.68
13:28:23|42020.98
13:28:25|42020.3
13:28:25|42020.94
13:28:26|42016.61
13:28:27|42018.64
13:28:28|42017.72
13:28:30|42018.62
13:28:31|42019.96
13:28:32|42020.
13:28:33|42019.55
13:28:34|42019.19
13:28:36|42020.89
13:28:37|42021.52
13:28:37|42019.83
13:28:38|42018.62
13:28:40|42018.82
13:28:41|42020.2
13:28:41|42018.24
13:28:43|42021.06
13:28:44|42019.48
13:28:44|42018.69
13:28:46|42018.62
13:28:47|42018.96
13:28:48|42020.44
13:28:49|42020.57
13:28:50|42022.12
13:28:51|42022.14
13:28:52|42021.88
13:28:53|42024.13
13:28:54|42024.36
13:28:54|42022.29
13:28:56|42022.22
13:28:56|42019.55
13:28:58|42017.09
13:28:59|42019.77
13:29:00|42018.99
13:29:01|42018.45
13:29:02|42018.98
13:29:03|42018.5
13:29:04|42014.98
13:29:05|42016.4
13:29:06|42014.78
13:29:07|42010.57
13:29:08|42011.19
13:29:09|42009.66
13:29:10|42008.63
13:29:11|42006.42
13:29:12|42005.67
13:29:13|42006.82
13:29:14|42007.52
13:29:15|41998.84
13:29:16|42001.78
13:29:17|42003.44
13:29:18|41990.93
13:29:19|41986.63
13:29:20|41989.08
13:29:21|41990.82
13:29:22|41993.25
13:29:23|41999.28
13:29:24|41998.71
13:29:25|42003.6
13:29:26|42003.95
13:29:27|42004.99
13:29:28|42003.96
13:29:29|42004.69
13:29:30|42006.99
13:29:32|42000.01
13:29:32|41990.4
13:29:34|41985.71
13:29:35|41994.85
13:29:36|41996.81
13:29:37|41999.15
13:29:38|41999.76
13:29:39|41999.7
13:29:40|42000.21
13:29:41|42002.14
13:29:42|42001.36
13:29:43|42001.95
13:29:44|42002.03
13:29:45|42002.21
13:29:46|42001.49
13:29:48|42000.36
13:29:48|42000.05
13:29:49|42005.69
13:29:51|42004.15
13:29:51|42008.84
13:29:52|42011.14
13:29:53|42010.33
13:29:55|42007.96
13:29:55|42003.64
13:29:56|42006.58
13:29:57|42008.52
13:29:58|42011.24
13:30:00|42013.01
13:30:01|42017.2
13:30:01|42015.99
13:30:03|42014.56
13:30:04|42015.99
13:30:04|42021.25
13:30:06|42022.63
13:30:07|42018.9
13:30:08|42017.51
13:30:09|42022.12
13:30:10|42020.99
13:30:11|42022.53
13:30:12|42020.48
13:30:13|42020.48
13:30:14|42018.55
13:30:15|42022.46
13:30:16|42023.05
13:30:19|42024.65
13:30:19|42027.72
13:30:20|42025.6
13:30:21|42027.23
13:30:22|42023.85
13:30:23|42026.01
13:30:24|42025.69
13:30:25|42025.25
13:30:26|42029.59
13:30:27|42028.56
13:30:28|42026.82
13:30:29|42032.49
13:30:31|42034.33
13:30:32|42034.17
13:30:33|42035.29
13:30:34|42034.12
13:30:35|42034.8
13:30:36|42034.51
13:30:37|42039.95
13:30:38|42034.71
13:30:40|42019.59
13:30:41|42014.42
13:30:42|42013.56
13:30:44|42015.46
13:30:44|42018.97
13:30:46|42023.2
13:30:47|42022.91
13:30:48|42020.97
13:30:49|42019.29
13:30:50|42022.41
13:30:50|42022.96
13:30:52|42024.84
13:30:53|42024.24
13:30:53|42025.47
13:30:54|42026.3
13:30:56|42022.94
13:30:57|42021.73
13:30:57|42021.48
13:30:59|42019.67
13:30:59|42019.74
13:31:01|42019.42
13:31:02|42020.69
13:31:03|42020.53
13:31:04|42020.16
13:31:05|41986.95
13:31:06|41998.92
13:31:07|41998.71
13:31:08|41994.92
13:31:09|41996.91
13:31:10|41990.15
13:31:11|41989.54
13:31:12|41987.45
13:31:14|41987.95
13:31:14|41987.43
13:31:15|41990.97
13:31:16|41992.24
13:31:18|41990.
13:31:19|41990.02
13:31:20|41981.75
13:31:21|41980.28
13:31:22|41985.74
13:31:23|41988.5
13:31:24|41992.24
13:31:25|41992.16
13:31:26|41993.84
13:31:26|41991.46
13:31:28|41988.59
13:31:28|41985.2
13:31:29|41983.98
13:31:30|41984.13
13:31:33|41984.53
13:31:33|41980.32
13:31:34|41980.68
13:31:35|41979.35
13:31:36|41975.42
13:31:37|41970.
13:31:38|41969.88
13:31:39|41964.01
13:31:41|41965.25
13:31:42|41967.55
13:31:43|41962.16
13:31:44|41966.24
13:31:44|41968.67
13:31:45|41968.25
13:31:47|41967.8
13:31:48|41966.12
13:31:49|41964.61
13:31:50|41964.35
13:31:51|41959.27
13:31:52|41964.27
13:31:53|41961.24
13:31:54|41959.09
13:31:55|41960.27
13:31:57|41958.76
13:31:57|41961.
13:31:58|41958.8
13:32:00|41958.37
13:32:00|41959.24
13:32:01|41957.78
13:32:02|41959.99
13:32:04|41960.99
13:32:04|41961.13
13:32:06|41970.69
13:32:06|41972.03
13:32:07|41977.82
13:32:09|41979.68
13:32:09|41976.58
13:32:10|41984.22
13:32:11|41984.98
13:32:13|41990.45
13:32:14|41992.01
13:32:15|41990.82
13:32:16|42001.2
13:32:17|42008.09
13:32:18|42008.17
13:32:19|42012.86
13:32:19|42015.38
13:32:20|42020.43
13:32:21|42019.84
13:32:22|42020.26
13:32:23|42019.94
13:32:25|42017.07
13:32:25|42022.81
13:32:26|42019.56
13:32:27|42018.67
13:32:28|42016.4
13:32:30|42015.97
13:32:30|42006.27
13:32:32|42005.55
13:32:32|42003.48
13:32:34|42004.34
13:32:36|42004.34
13:32:37|42001.43
13:32:39|42006.73
13:32:39|42007.27
13:32:41|42006.07
13:32:42|42010.34
13:32:43|42015.2
13:32:44|42010.86
13:32:45|42011.87
13:32:46|42010.97
13:32:47|42008.03
13:32:48|42004.98
13:32:49|42006.51
13:32:50|42007.74
13:32:51|42007.81
13:32:52|42010.16
13:32:54|42015.34
13:32:55|42012.2
13:32:55|42010.61
13:32:57|42010.61
13:32:57|42015.71
13:32:59|42013.17
13:33:00|42016.54
13:33:01|42018.17
13:33:02|42019.
13:33:03|42014.55
13:33:04|42016.89
13:33:05|42018.
13:33:06|42020.25
13:33:07|42024.88
13:33:08|42024.49
13:33:09|42027.47
13:33:10|42026.9
13:33:11|42022.72
13:33:13|42022.85
13:33:13|42028.06
13:33:14|42030.79
13:33:15|42033.25
13:33:16|42035.31
13:33:18|42047.99
13:33:19|42048.
13:33:19|42046.82
13:33:20|42046.96
13:33:21|42053.14
13:33:22|42055.94
13:33:24|42056.9
13:33:25|42047.8
13:33:25|42037.63
13:33:27|42031.77
13:33:28|42029.42
13:33:28|42033.3
13:33:30|42036.95
13:33:30|42036.12
13:33:31|42034.07
13:33:32|42036.29
13:33:33|42035.79
13:33:35|42042.97
13:33:36|42047.62
13:33:37|42050.15
13:33:38|42048.87
13:33:39|42046.82
13:33:40|42045.91
13:33:42|42046.67
13:33:43|42048.51
13:33:43|42045.69
13:33:45|42042.47
13:33:46|42038.86
13:33:47|42039.57
13:33:47|42040.67
13:33:49|42037.24
13:33:49|42036.87
13:33:51|42043.21
13:33:52|42039.67
13:33:53|42042.75
13:33:54|42042.98
13:33:55|42034.4
13:33:56|42031.47
13:33:57|42031.62
13:33:58|42033.14
13:33:59|42033.74
13:34:00|42030.15
13:34:02|42033.47
13:34:02|42035.68
13:34:03|42033.63
13:34:05|42033.9
13:34:05|42034.06
13:34:06|42036.98
13:34:07|42035.65
13:34:09|42036.29
13:34:09|42038.5
13:34:11|42035.87
13:34:11|42038.79
13:34:13|42040.17
13:34:13|42043.46
13:34:15|42040.24
13:34:15|42037.75
13:34:16|42040.23
13:34:17|42043.38
13:34:18|42050.11
13:34:19|42048.62
13:34:20|42045.01
13:34:22|42040.26
13:34:23|42046.32
13:34:24|42047.01
13:34:24|42047.53
13:34:26|42049.11
13:34:26|42046.25
13:34:27|42048.3
13:34:28|42049.21
13:34:29|42048.24
13:34:30|42047.25
13:34:31|42048.31
13:34:33|42048.57
13:34:34|42047.53
13:34:35|42051.04
13:34:36|42052.25
13:34:37|42052.4
13:34:38|42053.11
13:34:39|42053.11
13:34:40|42057.95
13:34:41|42054.81
13:34:43|42056.44
13:34:44|42052.27
13:34:45|42053.07
13:34:45|42051.7
13:34:47|42050.62
13:34:48|42047.98
13:34:49|42046.79
13:34:50|42046.93
13:34:51|42048.
13:34:52|42049.88
13:34:53|42049.88
13:34:54|42050.02
13:34:55|42050.02
13:34:56|42052.26
13:34:57|42053.57
13:34:58|42054.13
13:34:59|42051.95
13:35:05|42046.19
13:35:05|42044.52
13:35:07|42046.35
13:35:08|42047.19
13:35:09|42048.43
13:35:10|42048.4
13:35:10|42052.
13:35:11|42050.69
13:35:13|42054.58
13:35:13|42051.77
13:35:14|42051.77
13:35:15|42053.78
13:35:17|42058.54
13:35:17|42057.47
13:35:19|42054.53
13:35:19|42057.98
13:35:21|42056.45
13:35:21|42059.37
13:35:23|42060.91
13:35:23|42062.67
13:35:25|42060.39
13:35:26|42063.65
13:35:27|42063.62
13:35:28|42066.93
13:35:29|42074.77
13:35:30|42073.21
13:35:31|42069.3
13:35:32|42067.96
13:35:33|42069.48
13:35:34|42073.48
13:35:35|42071.97
13:35:37|42066.55
13:35:38|42065.73
13:35:39|42065.
13:35:40|42062.49
13:35:42|42058.52
13:35:43|42058.52
13:35:44|42065.98
13:35:45|42065.25
13:35:46|42070.19
13:35:47|42071.01
13:35:48|42070.11
13:35:49|42073.
13:35:50|42071.27
13:35:51|42072.78
13:35:52|42074.6
13:35:53|42073.39
13:35:54|42073.49
13:35:55|42077.97
13:35:56|42079.39
13:35:58|42074.01
13:35:59|42078.2
13:35:59|42079.1
13:36:00|42080.6
13:36:02|42076.58
13:36:03|42078.62
13:36:04|42075.75
13:36:05|42075.74
13:36:06|42077.86
13:36:07|42073.65
13:36:08|42076.
13:36:10|42073.54
13:36:11|42072.7
13:36:11|42070.13
13:36:13|42067.7
13:36:14|42070.65
13:36:14|42072.77
13:36:15|42071.35
13:36:16|42070.48
13:36:18|42073.72
13:36:19|42073.47
13:36:20|42073.12
13:36:21|42074.79
13:36:22|42072.74
13:36:23|42073.15
13:36:24|42069.01
13:36:24|42064.76
13:36:26|42064.39
13:36:27|42059.88
13:36:27|42062.07
13:36:29|42069.01
13:36:30|42067.62
13:36:31|42068.8
13:36:32|42066.55
13:36:33|42063.35
13:36:34|42061.79
13:36:35|42061.48
13:36:36|42060.
13:36:36|42060.
13:36:38|42059.6
13:36:39|42059.02
13:36:39|42057.52
13:36:40|42062.21
13:36:42|42060.6
13:36:43|42060.6
13:36:43|42063.25
13:36:45|42063.4
13:36:46|42063.25
13:36:46|42062.79
13:36:48|42063.39
13:36:49|42060.56
13:36:50|42062.12
13:36:51|42063.75
13:36:51|42066.29
13:36:53|42067.21
13:36:54|42068.22
13:36:55|42067.89
13:36:56|42068.05
13:36:57|42069.02
13:36:58|42071.31
13:36:59|42070.25
13:37:00|42070.25
13:37:01|42071.03
13:37:02|42070.75
13:37:03|42072.27
13:37:04|42070.85
13:37:05|42073.4
13:37:06|42067.21
13:37:07|42065.56
13:37:08|42066.72
13:37:09|42064.08
13:37:10|42062.37
13:37:11|42060.89
13:37:12|42059.37
13:37:13|42055.01
13:37:15|42058.7
13:37:15|42059.79
13:37:16|42064.29
13:37:17|42064.31
13:37:18|42064.03
13:37:19|42065.57
13:37:20|42064.67
13:37:21|42061.87
13:37:22|42062.13
13:37:23|42060.63
13:37:25|42057.08
13:37:25|42056.92
13:37:26|42056.79
13:37:27|42056.55
13:37:29|42056.89
13:37:29|42056.49
13:37:31|42058.66
13:37:31|42057.32
13:37:33|42058.55
13:37:34|42059.38
13:37:35|42057.85
13:37:36|42057.5
13:37:37|42055.56
13:37:38|42057.19
13:37:40|42056.98
13:37:41|42056.79
13:37:42|42057.
13:37:42|42059.59
13:37:44|42058.83
13:37:45|42058.45
13:37:46|42060.06
13:37:47|42060.06
13:37:48|42069.33
13:37:49|42070.49
13:37:51|42070.49
13:37:51|42077.37
13:37:52|42075.5
13:37:54|42075.36
13:37:54|42072.85
13:37:55|42073.17
13:37:57|42072.22
13:37:57|42069.31
13:37:59|42068.43
13:37:59|42071.56
13:38:00|42069.99
13:38:01|42067.59
13:38:02|42065.59
13:38:03|42066.14
13:38:05|42069.02
13:38:06|42070.02
13:38:07|42069.73
13:38:07|42069.73
13:38:08|42069.73
13:38:09|42071.04
13:38:11|42071.04
13:38:11|42072.13
13:38:12|42072.65
13:38:14|42069.64
13:38:15|42075.71
13:38:16|42075.57
13:38:17|42075.57
13:38:18|42075.08
13:38:19|42074.79
13:38:20|42074.62
13:38:21|42075.56
13:38:22|42075.55
13:38:23|42077.34
13:38:24|42074.81
13:38:25|42075.23
13:38:26|42076.2
13:38:27|42076.2
13:38:28|42076.69
13:38:29|42073.21
13:38:30|42073.21
13:38:31|42075.63
13:38:32|42076.45
13:38:33|42074.44
13:38:34|42076.27
13:38:35|42070.59
13:38:36|42072.13
13:38:37|42073.48
13:38:38|42078.21
13:38:39|42075.39
13:38:40|42078.47
13:38:42|42076.63
13:38:43|42077.32
13:38:45|42076.31
13:38:45|42072.43
13:38:46|42074.36
13:38:48|42074.31
13:38:48|42076.59
13:38:49|42076.67
13:38:51|42075.16
13:38:52|42076.06
13:38:53|42076.84
13:38:54|42075.41
13:38:54|42074.55
13:38:56|42075.86
13:38:57|42075.03
13:38:58|42077.07
13:39:00|42076.87
13:39:00|42076.87
13:39:02|42077.46
13:39:02|42077.34
13:39:03|42077.22
13:39:04|42077.22
13:39:06|42074.55
13:39:07|42081.64
13:39:08|42082.56
13:39:09|42081.97
13:39:09|42082.79
13:39:10|42080.59
13:39:11|42082.31
13:39:12|42083.46
13:39:13|42080.82
13:39:15|42076.8
13:39:15|42074.71
13:39:16|42072.95
13:39:17|42064.64
13:39:18|42061.02
13:39:19|42054.81
13:39:20|42049.82
13:39:21|42049.75
13:39:22|42048.88
13:39:23|42043.21
13:39:25|42041.98
13:39:26|42048.31
13:39:27|42051.54
13:39:27|42056.62
13:39:28|42059.08
13:39:29|42061.33
13:39:31|42060.28
13:39:32|42062.47
13:39:32|42063.24
13:39:33|42061.73
13:39:34|42063.38
13:39:35|42060.3
13:39:36|42062.41
13:39:38|42062.32
13:39:39|42060.9
13:39:40|42059.55
13:39:42|42056.03
13:39:43|42051.35
13:39:44|42045.2
13:39:46|42045.66
13:39:47|42048.26
13:39:48|42050.31
13:39:49|42051.28
13:39:50|42053.3
13:39:51|42055.58
13:39:52|42053.72
13:39:54|42050.67
13:39:55|42051.3
13:39:56|42050.67
13:39:57|42050.77
13:39:58|42051.95
13:39:58|42051.09
13:40:00|42051.09
13:40:01|42054.66
13:40:02|42052.94
13:40:03|42051.31
13:40:04|42049.83
13:40:04|42045.82
13:40:06|42047.62
13:40:07|42047.51
13:40:07|42046.77
13:40:09|42044.07
13:40:10|42039.97
13:40:11|42038.01
13:40:12|42043.74
13:40:13|42042.23
13:40:14|42040.
13:40:15|42038.06
13:40:15|42034.17
13:40:17|42039.66
13:40:18|42041.87
13:40:19|42041.23
13:40:20|42037.52
13:40:21|42039.35
13:40:22|42037.8
13:40:23|42035.27
13:40:24|42032.87
13:40:25|42035.68
13:40:26|42035.27
13:40:27|42036.24
13:40:28|42028.93
13:40:29|42029.06
13:40:30|42030.37
13:40:31|42028.37
13:40:32|42026.23
13:40:33|42025.97
13:40:34|42020.98
13:40:35|42024.77
13:40:36|42026.74
13:40:37|42026.02
13:40:38|42030.4
13:40:39|42030.79
13:40:40|42028.46
13:40:42|42029.94
13:40:43|42031.44
13:40:44|42028.8
13:40:45|42031.1
13:40:47|42030.79
13:40:47|42033.99
13:40:48|42034.91
13:40:50|42036.88
13:40:50|42032.78
13:40:51|42029.81
13:40:53|42031.68
13:40:53|42027.01
13:40:55|42027.62
13:40:56|42025.85
13:40:57|42027.58
13:40:58|42031.32
13:40:59|42033.73
13:41:00|42033.83
13:41:01|42035.35
13:41:02|42037.06
13:41:03|42031.98
13:41:04|42027.87
13:41:05|42026.83
13:41:06|42029.99
13:41:07|42028.75
13:41:08|42025.82
13:41:09|42025.82
13:41:10|42024.32
13:41:11|42025.88
13:41:12|42029.18
13:41:13|42029.18
13:41:14|42033.66
13:41:15|42029.07
13:41:16|42030.35
13:41:17|42032.55
13:41:18|42035.28
13:41:19|42034.26
13:41:20|42036.29
13:41:21|42032.03
13:41:22|42033.24
13:41:23|42032.88
13:41:24|42034.28
13:41:25|42033.1
13:41:26|42034.47
13:41:27|42034.56
13:41:28|42035.48
13:41:29|42036.81
13:41:30|42035.69
13:41:31|42035.22
13:41:32|42036.81
13:41:33|42035.18
13:41:34|42036.22
13:41:35|42037.7
13:41:36|42037.08
13:41:37|42036.44
13:41:38|42035.14
13:41:39|42043.23
13:41:40|42043.12
13:41:41|42042.76
13:41:43|42041.04
13:41:43|42043.59
13:41:45|42046.43
13:41:47|42050.69
13:41:48|42050.35
13:41:48|42048.48
13:41:50|42052.85
13:41:50|42054.62
13:41:52|42053.68
13:41:53|42053.81
13:41:53|42052.42
13:41:55|42051.94
13:41:56|42052.44
13:41:56|42051.46
13:41:58|42055.11
13:41:59|42055.11
13:41:59|42054.57
13:42:02|42051.66
13:42:03|42050.16
13:42:04|42048.77
13:42:06|42049.19
13:42:06|42054.54
13:42:07|42056.32
13:42:08|42056.8
13:42:09|42057.84
13:42:10|42058.15
13:42:12|42059.9
13:42:12|42064.28
13:42:13|42068.14
13:42:15|42064.61
13:42:15|42064.46
13:42:17|42069.65
13:42:17|42069.99
13:42:19|42074.
13:42:20|42075.11
13:42:21|42072.66
13:42:22|42071.77
13:42:23|42073.83
13:42:24|42073.82
13:42:24|42073.73
13:42:25|42079.41
13:42:27|42093.37
13:42:28|42092.34
13:42:29|42087.64
13:42:29|42087.54
13:42:31|42078.81
13:42:32|42079.26
13:42:32|42080.03
13:42:34|42080.63
13:42:34|42083.88
13:42:35|42088.08
13:42:36|42083.49
13:42:37|42081.37
13:42:39|42080.06
13:42:40|42079.59
13:42:41|42079.72
13:42:42|42079.72
13:42:43|42084.44
13:42:44|42087.29
13:42:46|42090.33
13:42:47|42086.91
13:42:48|42087.06
13:42:49|42088.96
13:42:50|42087.69
13:42:51|42086.81
13:42:52|42087.11
13:42:53|42090.88
13:42:54|42086.13
13:42:55|42087.47
13:42:56|42085.28
13:42:57|42085.39
13:42:58|42084.41
13:42:59|42086.27
13:43:00|42086.27
13:43:01|42083.97
13:43:02|42083.46
13:43:03|42082.18
13:43:05|42076.09
13:43:06|42077.84
13:43:07|42078.01
13:43:07|42081.98
13:43:09|42081.36
13:43:10|42076.59
13:43:10|42080.87
13:43:11|42077.15
13:43:12|42081.55
13:43:14|42081.21
13:43:15|42081.46
13:43:16|42078.03
13:43:16|42078.36
13:43:17|42080.06
13:43:18|42076.21
13:43:20|42076.
13:43:21|42077.17
13:43:22|42077.12
13:43:23|42078.
13:43:24|42079.01
13:43:25|42077.83
13:43:26|42077.31
13:43:27|42074.62
13:43:28|42077.09
13:43:29|42075.6
13:43:31|42075.28
13:43:31|42075.09
13:43:32|42071.98
13:43:33|42071.98
13:43:35|42071.98
13:43:36|42069.89
13:43:36|42072.22
13:43:37|42076.75
13:43:38|42076.75
13:43:39|42074.62
13:43:40|42074.89
13:43:41|42076.35
13:43:43|42075.84
13:43:44|42076.05
13:43:45|42076.18
13:43:47|42075.96
13:43:48|42073.53
13:43:49|42075.09
13:43:51|42073.47
13:43:51|42074.52
13:43:53|42072.63
13:43:54|42072.63
13:43:55|42070.57
13:43:56|42071.22
13:43:58|42070.52
13:43:59|42070.27
13:44:00|42070.13
13:44:00|42070.44
13:44:02|42070.44
13:44:02|42067.99
13:44:04|42069.41
13:44:05|42074.82
13:44:06|42078.68
13:44:07|42079.28
13:44:08|42077.39
13:44:09|42077.79
13:44:10|42080.06
13:44:11|42079.05
13:44:12|42082.
13:44:13|42081.45
13:44:14|42083.36
13:44:15|42082.63
13:44:16|42079.26
13:44:17|42078.54
13:44:18|42078.47
13:44:19|42081.84
13:44:20|42082.52
13:44:22|42081.2
13:44:22|42078.86
13:44:23|42079.32
13:44:24|42081.09
13:44:25|42078.8
13:44:26|42077.94
13:44:27|42081.07
13:44:28|42080.4
13:44:29|42081.16
13:44:30|42079.18
13:44:32|42082.03
13:44:33|42081.72
13:44:33|42077.29
13:44:35|42080.22
13:44:35|42080.43
13:44:36|42080.43
13:44:37|42081.
13:44:38|42077.67
13:44:39|42085.01
13:44:41|42080.07
13:44:42|42076.56
13:44:42|42077.52
13:44:43|42078.84
13:44:45|42078.28
13:44:47|42078.27
13:44:48|42077.37
13:44:49|42073.58
13:44:50|42074.14
13:44:51|42074.14
13:44:51|42072.26
13:44:52|42073.26
13:44:54|42073.63
13:44:55|42073.15
13:44:55|42072.21
13:44:57|42072.21
13:44:58|42072.28
13:45:00|42073.44
13:45:00|42070.75
13:45:02|42070.8
13:45:03|42074.01
13:45:04|42073.87
13:45:05|42068.76
13:45:06|42069.52
13:45:07|42073.08
13:45:08|42070.18
13:45:10|42070.18
13:45:11|42071.6
13:45:12|42071.86
13:45:13|42071.86
13:45:14|42069.98
13:45:14|42070.36
13:45:16|42071.97
13:45:17|42071.12
13:45:17|42070.13
13:45:19|42076.15
13:45:20|42078.12
13:45:21|42079.05
13:45:22|42079.1
13:45:23|42086.54
13:45:24|42084.77
13:45:25|42081.5
13:45:26|42080.02
13:45:27|42081.28
13:45:28|42083.04
13:45:29|42060.
13:45:30|42058.75
13:45:31|42056.4
13:45:32|42054.3
13:45:34|42053.89
13:45:35|42048.54
13:45:35|42045.68
13:45:37|42042.63
13:45:38|42044.
13:45:39|42048.8
13:45:40|42047.68
13:45:41|42045.95
13:45:42|42044.92
13:45:44|42040.49
13:45:45|42046.46
13:45:45|42048.
13:45:47|42050.68
13:45:48|42055.93
13:45:49|42060.99
13:45:50|42062.84
13:45:52|42066.37
13:45:53|42068.66
13:45:53|42063.6
13:45:55|42064.65
13:45:56|42064.65
13:45:57|42064.65
13:45:58|42063.74
13:45:59|42065.79
13:46:00|42070.78
13:46:01|42069.45
13:46:03|42064.01
13:46:04|42065.83
13:46:04|42060.68
13:46:06|42061.51
13:46:07|42061.65
13:46:08|42060.36
13:46:08|42061.43
13:46:09|42060.9
13:46:10|42061.99
13:46:11|42063.72
13:46:13|42056.57
13:46:14|42059.63
13:46:15|42056.84
13:46:16|42050.48
13:46:17|42051.94
13:46:18|42055.87
13:46:19|42055.43
13:46:20|42051.89
13:46:21|42051.49
13:46:22|42051.47
13:46:23|42050.
13:46:24|42049.78
13:46:25|42051.98
13:46:26|42047.25
13:46:28|42046.44
13:46:29|42047.47
13:46:30|42045.2
13:46:31|42040.46
13:46:31|42040.72
13:46:33|42039.73
13:46:34|42039.73
13:46:35|42039.87
13:46:35|42038.42
13:46:37|42038.
13:46:38|42032.26
13:46:39|42032.09
13:46:39|42028.59
13:46:40|42024.27
13:46:42|42031.47
13:46:43|42030.73
13:46:44|42030.
13:46:45|42032.02
13:46:46|42029.24
13:46:47|42028.07
13:46:48|42025.27
13:46:50|42023.56
13:46:51|42019.35
13:46:52|42022.82
13:46:52|42017.87
13:46:53|42017.23
13:46:54|42019.76
13:46:56|42015.99
13:46:57|42016.58
13:46:58|42016.12
13:46:59|42016.35
13:47:00|42015.18
13:47:00|42014.64
13:47:01|42016.63
13:47:02|42017.74
13:47:04|42014.96
13:47:05|42013.37
13:47:05|42015.95
13:47:07|42012.93
13:47:07|42013.54
13:47:09|42016.43
13:47:10|42017.33
13:47:11|42015.32
13:47:12|42015.81
13:47:13|42017.6
13:47:14|42016.42
13:47:15|42013.98
13:47:16|42013.98
13:47:17|42010.57
13:47:17|42009.15
13:47:19|42008.44
13:47:21|42007.78
13:47:22|42009.03
13:47:22|42007.52
13:47:23|42006.26
13:47:25|42010.23
13:47:26|42009.73
13:47:26|42010.51
13:47:27|42007.7
13:47:29|42008.91
13:47:30|42008.91
13:47:32|42012.62
13:47:32|42011.71
13:47:34|42007.85
13:47:35|42012.84
13:47:36|42011.97
13:47:37|42012.
13:47:38|42013.17
13:47:40|42012.65
13:47:40|42011.82
13:47:41|42009.08
13:47:43|42009.72
13:47:43|42010.1
13:47:45|42007.83
13:47:46|42006.51
13:47:47|42006.79
13:47:48|42006.68
13:47:49|42007.65
13:47:50|42009.6
13:47:51|42006.81
13:47:52|42011.81
13:47:53|42011.81
13:47:54|42002.01
13:47:55|42002.37
13:47:56|42002.14
13:47:57|42002.38
13:47:58|42000.56
13:48:00|42002.12
13:48:01|42005.19
13:48:02|42001.35
13:48:02|41994.44
13:48:04|41992.13
13:48:05|41991.61
13:48:05|41992.05
13:48:06|41992.07
13:48:08|41992.06
13:48:09|41990.01
13:48:09|41989.21
13:48:11|41994.94
13:48:11|41996.82
13:48:13|42000.03
13:48:14|41999.25
13:48:15|42000.51
13:48:15|42002.05
13:48:17|42000.87
13:48:17|42004.97
13:48:19|42003.63
13:48:20|42009.26
13:48:21|42007.09
13:48:22|42006.72
13:48:22|42009.78
13:48:23|42009.59
13:48:25|42015.4
13:48:26|42014.3
13:48:27|42018.
13:48:27|42013.96
13:48:29|42013.46
13:48:30|42006.06
13:48:32|42011.42
13:48:32|42010.62
13:48:34|42008.03
13:48:35|42006.15
13:48:36|42007.35
13:48:37|42004.2
13:48:38|42001.79
13:48:39|42002.91
13:48:41|42000.44
13:48:42|42004.92
13:48:42|42002.75
13:48:44|42003.51
13:48:44|42003.2
13:48:46|42005.85
13:48:47|42007.63
13:48:48|42011.58
13:48:49|42010.82
13:48:50|42009.37
13:48:51|42009.22
13:48:52|42002.19
13:48:53|42003.63
13:48:54|42004.74
13:48:55|42006.56
13:48:56|42006.5
13:48:58|42005.09
13:48:59|42003.8
13:48:59|42003.92
13:49:00|42001.59
13:49:02|42004.05
13:49:03|42000.62
13:49:04|41998.
13:49:04|41993.51
13:49:05|41992.5
13:49:07|41990.
13:49:08|41989.6
13:49:08|41990.54
13:49:09|41990.39
13:49:10|41988.25
13:49:12|41983.55
13:49:12|41983.17
13:49:14|41983.61
13:49:14|41984.01
13:49:16|41986.43
13:49:18|41987.8
13:49:18|41990.
13:49:20|41990.07
13:49:21|41985.88
13:49:21|41981.34
13:49:23|41981.08
13:49:24|41986.
13:49:25|41985.39
13:49:26|41981.19
13:49:27|41979.48
13:49:28|41970.49
13:49:29|41977.37
13:49:30|41978.08
13:49:31|41981.43
13:49:33|41985.86
13:49:34|41985.35
13:49:35|41987.29
13:49:36|41980.94
13:49:37|41979.56
13:49:38|41979.99
13:49:39|41980.59
13:49:40|41979.06
13:49:41|41988.44
13:49:42|41990.05
13:49:43|41991.82
13:49:44|41991.04
13:49:46|41994.66
13:49:47|41995.08
13:49:48|41993.9
13:49:49|41992.06
13:49:50|41990.81
13:49:51|41994.2
13:49:52|41995.85
13:49:53|41996.
13:49:54|41991.98
13:49:55|41988.16
13:49:56|41991.83
13:49:57|41994.21
13:49:58|41994.02
13:49:59|41990.22
13:50:00|41988.33
13:50:02|41984.44
13:50:03|41988.9
13:50:04|41989.42
13:50:05|41992.42
13:50:06|41992.7
13:50:07|41987.24
13:50:08|41986.74
13:50:09|41987.62
13:50:10|41984.01
13:50:11|41988.68
13:50:12|41988.29
13:50:13|41988.9
13:50:14|41988.97
13:50:15|41991.56
13:50:16|41991.61
13:50:17|41986.23
13:50:19|41986.79
13:50:19|41991.61
13:50:20|41990.33
13:50:21|41985.3
13:50:22|41983.82
13:50:23|41983.82
13:50:25|41986.42
13:50:25|41987.05
13:50:26|41987.1
13:50:27|41987.33
13:50:28|41984.22
13:50:30|41977.39
13:50:31|41972.5
13:50:32|41973.79
13:50:33|41971.
13:50:35|41973.98
13:50:35|41969.31
13:50:37|41967.98
13:50:38|41970.47
13:50:39|41973.25
13:50:40|41971.39
13:50:41|41969.03
13:50:42|41971.29
13:50:43|41967.98
13:50:44|41960.15
13:50:45|41963.31
13:50:46|41964.57
13:50:47|41961.84
13:50:48|41961.67
13:50:49|41961.32
13:50:51|41960.03
13:50:52|41965.99
13:50:53|41974.
13:50:54|41970.88
13:50:55|41972.71
13:50:56|41972.31
13:50:58|41967.23
13:50:58|41965.72
13:51:00|41957.23
13:51:01|41959.51
13:51:02|41959.07
13:51:03|41960.
13:51:03|41959.41
13:51:04|41956.71
13:51:06|41960.87
13:51:07|41961.2
13:51:09|41968.4
13:51:10|41967.92
13:51:11|41968.92
13:51:11|41973.2
13:51:13|41970.74
13:51:13|41967.73
13:51:14|41968.75
13:51:16|41968.91
13:51:16|41971.4
13:51:18|41975.34
13:51:19|41976.82
13:51:20|41978.01
13:51:21|41981.9
13:51:22|41981.18
13:51:23|41984.56
13:51:24|41978.
13:51:25|41981.03
13:51:26|41976.57
13:51:27|41971.52
13:51:28|41973.82
13:51:29|41979.37
13:51:31|41979.41
13:51:31|41981.33
13:51:33|41982.07
13:51:33|41981.76
13:51:34|41970.13
13:51:35|41972.23
13:51:37|41972.27
13:51:37|41967.95
13:51:39|41965.34
13:51:39|41966.5
13:51:41|41963.67
13:51:42|41963.74
13:51:42|41965.99
13:51:44|41959.17
13:51:44|41961.14
13:51:46|41957.19
13:51:47|41961.78
13:51:49|41959.95
13:51:51|41963.6
13:51:52|41961.54
13:51:53|41959.96
13:51:54|41956.33
13:51:55|41956.35
13:51:56|41955.14
13:51:57|41956.85
13:51:58|41955.59
13:51:59|41954.16
13:52:00|41954.84
13:52:01|41956.59
13:52:02|41957.5
13:52:03|41956.25
13:52:04|41965.3
13:52:05|41972.12
13:52:06|41971.47
13:52:07|41974.
13:52:08|41974.66
13:52:09|41976.93
13:52:10|41976.5
13:52:11|41979.6
13:52:12|41977.5
13:52:13|41975.73
13:52:14|41975.02
13:52:15|41975.14
13:52:16|41978.32
13:52:17|41983.79
13:52:18|41985.32
13:52:19|41984.7
13:52:20|41982.74
13:52:21|41983.56
13:52:22|41987.59
13:52:24|41987.71
13:52:24|41989.39
13:52:26|41981.9
13:52:26|41983.28
13:52:27|41981.66
13:52:28|41983.44
13:52:29|41987.59
13:52:30|41989.19
13:52:32|41989.29
13:52:32|41985.88
13:52:33|41986.32
13:52:35|41987.05
13:52:36|41995.58
13:52:36|41996.13
13:52:38|41998.25
13:52:39|41999.29
13:52:39|41995.76
13:52:40|41999.87
13:52:41|41999.83
13:52:43|42001.07
13:52:44|41998.03
13:52:45|41998.99
13:52:46|41999.25
13:52:47|41996.24
13:52:48|41998.46
13:52:50|41997.26
13:52:51|42008.
13:52:52|42002.71
13:52:53|41999.83
13:52:54|41998.18
13:52:56|41996.97
13:52:57|41999.44
13:52:57|41998.65
13:52:59|41996.13
13:52:59|41995.88
13:53:01|41988.4
13:53:02|41998.72
13:53:04|42006.99
13:53:05|42008.53
13:53:06|42010.15
13:53:07|42009.97
13:53:08|42010.
13:53:09|42008.14
13:53:10|42006.6
13:53:11|42007.99
13:53:12|42012.17
13:53:13|42013.89
13:53:14|42011.17
13:53:15|42034.
13:53:16|42032.82
13:53:18|42031.98
13:53:18|42030.66
13:53:19|42027.55
13:53:20|42033.51
13:53:21|42034.57
13:53:22|42032.67
13:53:23|42023.3
13:53:25|42021.64
13:53:25|42019.13
13:53:26|42020.55
13:53:28|42017.82
13:53:29|42019.47
13:53:29|42016.97
13:53:31|42018.22
13:53:31|42017.27
13:53:32|42019.58
13:53:34|42020.79
13:53:35|42022.14
13:53:36|42030.88
13:53:37|42035.82
13:53:38|42043.14
13:53:39|42045.02
13:53:40|42041.29
13:53:40|42035.23
13:53:42|42031.12
13:53:43|42019.68
13:53:43|42015.33
13:53:44|42015.07
13:53:46|42012.21
13:53:47|42008.68
13:53:49|42009.71
13:53:50|42004.57
13:53:51|42000.45
13:53:52|42000.13
13:53:52|42000.05
13:53:54|42000.
13:53:56|42000.56
13:53:57|41998.
13:53:58|42000.7
13:53:59|41996.38
13:54:00|41998.44
13:54:01|41996.54
13:54:02|41997.34
13:54:03|41999.75
13:54:04|41997.07
13:54:05|41993.11
13:54:06|41992.3
13:54:07|41991.28
13:54:08|41988.38
13:54:09|41992.01
13:54:10|41991.68
13:54:11|41989.73
13:54:13|41995.82
13:54:13|41993.5
13:54:14|42012.01
13:54:15|42025.01
13:54:17|42024.66
13:54:18|42022.71
13:54:18|42024.41
13:54:19|42021.96
13:54:21|42020.26
13:54:21|42015.36
13:54:22|42015.88
13:54:23|42005.09
13:54:24|42005.14
13:54:25|42002.1
13:54:27|42005.39
13:54:28|42010.88
13:54:28|42008.54
13:54:30|42008.9
13:54:31|42011.17
13:54:31|42010.96
13:54:33|42011.71
13:54:33|42010.14
13:54:35|42010.06
13:54:35|42010.84
13:54:36|42011.57
13:54:37|42010.82
13:54:39|42010.89
13:54:40|42009.2
13:54:40|42007.97
13:54:41|42007.13
13:54:42|42006.68
13:54:43|42002.97
13:54:45|42004.29
13:54:45|42008.51
13:54:47|42007.17
13:54:48|42006.74
13:54:50|42002.03
13:54:51|42002.04
13:54:52|41998.16
13:54:53|41996.83
13:54:54|42002.46
13:54:54|42001.71
13:54:56|41999.67
13:54:57|41997.61
13:54:59|41997.57
13:54:59|41997.85
13:55:00|41997.33
13:55:02|41999.6
13:55:03|42000.11
13:55:03|41996.51
13:55:04|41995.74
13:55:05|41997.52
13:55:06|41992.97
13:55:07|41993.91
13:55:09|41995.63
13:55:09|42000.12
13:55:10|41997.84
13:55:11|41994.17
13:55:13|41993.82
13:55:13|41990.84
13:55:14|41993.8
13:55:15|41991.03
13:55:17|41990.04
13:55:17|41993.64
13:55:19|41991.54
13:55:19|41989.99
13:55:20|41984.39
13:55:21|41984.68
13:55:23|41995.76
13:55:24|41992.14
13:55:25|41993.58
13:55:25|42000.32
13:55:27|42000.75
13:55:28|41998.58
13:55:29|41998.25
13:55:30|41999.9
13:55:31|42001.33
13:55:32|42002.28
13:55:33|42000.89
13:55:33|42000.01
13:55:35|42001.36
13:55:35|42001.73
13:55:37|41993.92
13:55:38|41992.7
13:55:39|41998.24
13:55:40|42001.32
13:55:41|42000.98
13:55:42|41999.49
13:55:44|41999.5
13:55:44|41998.46
13:55:45|41999.9
13:55:46|42000.42
13:55:47|42001.7
13:55:48|42003.42
13:55:49|42004.47
13:55:51|42002.27
13:55:52|42003.74
13:55:53|42012.97
13:55:54|42016.12
13:55:55|42009.55
13:55:56|42012.
13:55:57|42011.7
13:55:58|42013.13
13:55:59|42010.84
13:56:00|42014.98
13:56:01|42014.48
13:56:02|42012.93
13:56:03|42015.05
13:56:04|42014.3
13:56:05|42015.12
13:56:07|42023.51
13:56:07|42025.18
13:56:09|42027.29
13:56:10|42027.11
13:56:10|42034.09
13:56:11|42035.3
13:56:13|42027.88
13:56:14|42023.79
13:56:15|42022.12
13:56:16|42021.87
13:56:17|42018.62
13:56:18|42017.9
13:56:19|42018.04
13:56:20|42018.01
13:56:21|42018.11
13:56:22|42017.49
13:56:24|42022.06
13:56:25|42019.
13:56:26|42019.14
13:56:27|42019.7
13:56:28|42019.62
13:56:29|42021.93
13:56:30|42021.93
13:56:31|42019.07
13:56:32|42018.87
13:56:33|42021.93
13:56:34|42017.8
13:56:35|42018.54
13:56:37|42012.64
13:56:37|42006.5
13:56:39|42010.8
13:56:39|42008.64
13:56:40|42004.93
13:56:42|42006.68
13:56:42|42006.2
13:56:43|42005.53
13:56:44|42006.24
13:56:45|42005.74
13:56:47|42008.4
13:56:48|42010.16
13:56:49|42011.92
13:56:49|42016.44
13:56:52|42020.85
13:56:52|42017.05
13:56:54|42014.62
13:56:55|42017.71
13:56:56|42016.79
13:56:57|42018.55
13:56:58|42018.37
13:56:59|42018.01
13:57:00|42016.41
13:57:01|42015.48
13:57:02|42013.92
13:57:03|42013.83
13:57:05|42017.93
13:57:06|42018.08
13:57:06|42022.8
13:57:08|42023.94
13:57:09|42019.23
13:57:10|42023.31
13:57:11|42024.53
13:57:12|42028.65
13:57:13|42029.83
13:57:14|42028.52
13:57:15|42029.78
13:57:16|42031.09
13:57:17|42034.89
13:57:18|42037.6
13:57:19|42038.54
13:57:20|42037.47
13:57:21|42038.52
13:57:22|42038.08
13:57:23|42036.15
13:57:24|42032.
13:57:25|42027.
13:57:26|42024.95
13:57:27|42026.08
13:57:28|42026.02
13:57:29|42028.96
13:57:30|42028.11
13:57:31|42025.07
13:57:32|42023.71
13:57:33|42025.05
13:57:34|42024.82
13:57:35|42024.01
13:57:36|42027.13
13:57:37|42027.67
13:57:38|42026.92
13:57:39|42027.01
13:57:40|42027.58
13:57:41|42027.58
13:57:42|42028.92
13:57:43|42033.35
13:57:45|42032.51
13:57:46|42031.69
13:57:47|42031.94
13:57:48|42032.94
13:57:49|42032.57
13:57:50|42034.12
13:57:51|42035.71
13:57:53|42034.66
13:57:54|42035.87
13:57:56|42022.32
13:57:57|42022.3
13:57:58|42022.21
13:57:59|42025.53
13:58:00|42025.82
13:58:01|42025.3
13:58:02|42022.86
13:58:03|42024.26
13:58:04|42024.76
13:58:05|42024.93
13:58:06|42024.68
13:58:07|42027.68
13:58:08|42026.63
13:58:09|42026.45
13:58:10|42024.55
13:58:12|42026.79
13:58:13|42027.29
13:58:14|42024.33
13:58:15|42024.89
13:58:16|42026.56
13:58:17|42027.47
13:58:18|42018.12
13:58:19|42020.01
13:58:20|42020.7
13:58:21|42026.46
13:58:22|42028.22
13:58:23|42031.83
13:58:24|42027.97
13:58:25|42026.86
13:58:26|42024.09
13:58:27|42025.47
13:58:28|42026.47
13:58:29|42025.68
13:58:30|42026.11
13:58:31|42025.57
13:58:32|42023.84
13:58:33|42024.23
13:58:34|42021.69
13:58:35|42023.14
13:58:36|42021.19
13:58:37|42021.12
13:58:38|42021.19
13:58:39|42008.07
13:58:40|42004.33
13:58:41|42009.52
13:58:42|42007.37
13:58:43|42008.1
13:58:45|42008.86
13:58:45|42014.41
13:58:46|42012.05
13:58:47|42009.46
13:58:49|42007.25
13:58:50|42006.6
13:58:51|42007.23
13:58:51|42008.63
13:58:52|42011.8
13:58:53|42014.67
13:58:55|42016.57
13:58:56|42015.28
13:58:57|42015.55
13:58:59|42017.4
13:59:00|42014.3
13:59:01|42015.17
13:59:01|42014.65
13:59:03|42014.65
13:59:04|42014.23
13:59:04|42010.48
13:59:05|42012.46
13:59:06|42012.42
13:59:07|42015.15
13:59:09|42017.6
13:59:09|42012.74
13:59:12|42011.62
13:59:12|42011.6
13:59:14|42011.6
13:59:15|42010.6
13:59:16|42012.94
13:59:17|42013.47
13:59:18|42015.86
13:59:18|42016.02
13:59:19|42015.88
13:59:20|42016.02
13:59:21|42016.6
13:59:22|42013.65
13:59:23|42014.
13:59:25|42014.12
13:59:25|42014.12
13:59:26|42018.59
13:59:28|42021.92
13:59:29|42023.8
13:59:30|42022.8
13:59:31|42024.09
13:59:31|42022.8
13:59:33|42025.7
13:59:34|42023.93
13:59:35|42025.97
13:59:35|42026.19
13:59:37|42022.02
13:59:37|42022.51
13:59:39|42019.85
13:59:39|42020.41
13:59:41|42020.41
13:59:42|42019.57
13:59:42|42016.41
13:59:44|42020.22
13:59:45|42020.48
13:59:46|42021.21
13:59:47|42021.
13:59:48|42020.58
13:59:49|42018.14
13:59:50|42018.81
13:59:51|42019.92
13:59:53|42017.87
13:59:54|42018.09
13:59:56|42022.75
13:59:56|42023.5
13:59:58|42022.04
13:59:59|42022.04
14:00:00|42023.04
14:00:02|42021.68
14:00:02|42023.13
14:00:03|42021.83
14:00:04|42023.1
14:00:06|42022.99
14:00:06|42023.44
14:00:07|42019.41
14:00:08|42020.88
14:00:10|42023.88
14:00:10|42027.36
14:00:11|42033.59
14:00:12|42033.57
14:00:13|42030.08
14:00:15|42034.4
14:00:16|42035.99
14:00:17|42036.82
14:00:18|42038.36
14:00:19|42035.73
14:00:19|42033.42
14:00:21|42031.03
14:00:22|42025.93
14:00:23|42021.97
14:00:24|42023.44
14:00:25|42028.18
14:00:26|42027.89
14:00:27|42026.45
14:00:28|42022.3
14:00:29|42023.99
14:00:30|42019.6
14:00:31|42020.6
14:00:32|42024.23
14:00:33|42025.99
14:00:34|42026.93
14:00:35|42027.7
14:00:36|42025.34
14:00:37|42026.34
14:00:38|42028.3
14:00:39|42028.32
14:00:40|42027.09
14:00:41|42025.25
14:00:42|42022.72
14:00:43|42023.85
14:00:44|42023.22
14:00:45|42022.63
14:00:46|42019.3
14:00:47|42020.69
14:00:48|42017.89
14:00:49|42018.05
14:00:50|42019.54
14:00:51|42022.6
14:00:52|42021.94
14:00:53|42021.64
14:00:54|42020.79
14:00:56|42023.91
14:00:57|42024.85
14:00:58|42026.73
14:00:59|42026.77
14:01:00|42025.04
14:01:02|42022.87
14:01:03|42024.23
14:01:03|42023.48
14:01:05|42019.62
14:01:06|42018.4
14:01:06|42018.93
14:01:08|42017.29
14:01:08|42017.87
14:01:09|42015.81
14:01:10|42016.77
14:01:11|42015.34
14:01:12|42017.6
14:01:13|42018.19
14:01:15|42020.51
14:01:16|42017.48
14:01:16|42018.32
14:01:17|42019.1
14:01:18|42014.2
14:01:19|42016.07
14:01:20|42016.52
14:01:22|42017.76
14:01:22|42016.03
14:01:24|42012.66
14:01:24|42012.49
14:01:25|42012.66
14:01:26|42015.07
14:01:27|42013.58
14:01:29|42012.17
14:01:30|42011.24
14:01:30|42009.72
14:01:31|42008.
14:01:32|42004.4
14:01:33|42006.66
14:01:34|42005.41
14:01:36|42013.04
14:01:36|42011.61
14:01:37|42018.73
14:01:39|42017.25
14:01:39|42021.84
14:01:40|42025.47
14:01:42|42022.01
14:01:42|42022.46
14:01:44|42022.21
14:01:44|42024.84
14:01:46|42020.87
14:01:47|42022.39
14:01:48|42027.74
14:01:49|42027.74
14:01:50|42028.68
14:01:51|42038.
14:01:52|42037.33
14:01:53|42037.02
14:01:54|42036.85
14:01:55|42035.58
14:01:57|42030.32
14:01:58|42027.6
14:02:00|42027.92
14:02:00|42031.98
14:02:02|42028.83
14:02:03|42030.82
14:02:04|42033.06
14:02:05|42038.45
14:02:05|42038.09
14:02:06|42037.52
14:02:08|42035.54
14:02:09|42033.75
14:02:09|42034.03
14:02:11|42036.15
14:02:12|42035.18
14:02:13|42038.14
14:02:14|42037.52
14:02:15|42036.13
14:02:16|42032.84
14:02:17|42032.88
14:02:18|42034.42
14:02:19|42036.63
14:02:20|42039.03
14:02:21|42037.71
14:02:22|42035.6
14:02:23|42031.86
14:02:24|42033.25
14:02:25|42030.01
14:02:26|42030.05
14:02:27|42027.19
14:02:28|42024.14
14:02:29|42024.
14:02:30|42024.02
14:02:31|42025.64
14:02:32|42026.65
14:02:33|42023.9
14:02:34|42023.26
14:02:35|42027.6
14:02:36|42028.84
14:02:38|42030.64
14:02:38|42033.23
14:02:40|42033.64
14:02:40|42028.83
14:02:41|42029.56
14:02:42|42027.62
14:02:43|42028.98
14:02:45|42026.52
14:02:45|42031.48
14:02:46|42032.
14:02:48|42031.98
14:02:49|42031.87
14:02:49|42032.18
14:02:50|42032.9
14:02:52|42030.96
14:02:53|42029.19
14:02:54|42030.44
14:02:55|42028.58
14:02:55|42027.7
14:02:58|42026.88
14:02:58|42027.74
14:03:00|42029.31
14:03:00|42025.22
14:03:01|42029.88
14:03:03|42031.12
14:03:04|42030.65
14:03:05|42028.93
14:03:06|42030.81
14:03:09|42030.93
14:03:10|42030.61
14:03:11|42027.45
14:03:12|42028.73
14:03:12|42028.2
14:03:13|42023.21
14:03:14|42024.6
14:03:15|42024.88
14:03:16|42025.43
14:03:17|42026.47
14:03:19|42023.68
14:03:19|42021.92
14:03:21|42021.92
14:03:22|42022.76
14:03:23|42022.63
14:03:24|42023.93
14:03:25|42024.25
14:03:26|42022.54
14:03:27|42022.54
14:03:28|42019.99
14:03:29|42022.35
14:03:30|42021.96
14:03:31|42021.68
14:03:33|42017.99
14:03:33|42014.28
14:03:34|42015.57
14:03:36|42020.28
14:03:37|42020.28
14:03:37|42021.02
14:03:38|42022.14
14:03:39|42020.96
14:03:41|42019.91
14:03:42|42017.64
14:03:43|42021.16
14:03:44|42024.21
14:03:45|42023.68
14:03:46|42020.
14:03:47|42023.16
14:03:49|42023.68
14:03:50|42023.68
14:03:51|42026.78
14:03:52|42028.29
14:03:53|42026.42
14:03:54|42029.74
14:03:56|42031.64
14:03:56|42026.74
14:03:58|42026.14
14:03:59|42027.35
14:04:00|42030.53
14:04:02|42030.62
14:04:03|42030.73
14:04:04|42026.36
14:04:05|42028.
14:04:06|42029.21
14:04:07|42027.59
14:04:08|42025.71
14:04:09|42025.5
14:04:10|42027.55
14:04:12|42028.77
14:04:12|42029.01
14:04:13|42029.01
14:04:15|42028.77
14:04:16|42029.12
14:04:17|42029.12
14:04:18|42037.35
14:04:19|42039.41
14:04:20|42039.36
14:04:21|42041.6
14:04:22|42039.55
14:04:23|42039.94
14:04:24|42040.85
14:04:25|42043.11
14:04:27|42050.
14:04:27|42046.87
14:04:28|42048.32
14:04:30|42047.5
14:04:31|42049.5
14:04:32|42049.64
14:04:33|42050.34
14:04:33|42050.08
14:04:34|42053.28
14:04:35|42073.99
14:04:36|42071.68
14:04:37|42070.18
14:04:39|42071.86
14:04:40|42072.29
14:04:40|42074.01
14:04:42|42072.41
14:04:44|42069.75
14:04:45|42068.82
14:04:46|42069.78
14:04:47|42068.75
14:04:47|42067.72
14:04:49|42068.57
14:04:50|42066.89
14:04:51|42067.27
14:04:52|42076.01
14:04:53|42078.56
14:04:55|42074.27
14:04:56|42069.29
14:04:57|42068.09
14:04:57|42071.21
14:04:59|42071.95
14:05:00|42069.37
14:05:00|42067.62
14:05:01|42078.09
14:05:03|42070.74
14:05:04|42072.71
14:05:05|42074.14
14:05:06|42079.17
14:05:06|42080.44
14:05:08|42085.4
14:05:09|42089.98
14:05:10|42088.38
14:05:11|42088.83
14:05:12|42091.8
14:05:13|42099.94
14:05:14|42103.13
14:05:15|42105.89
14:05:16|42106.67
14:05:17|42101.61
14:05:18|42102.51
14:05:19|42104.09
14:05:21|42104.77
14:05:21|42103.46
14:05:23|42100.76
14:05:24|42100.34
14:05:25|42094.07
14:05:25|42094.9
14:05:27|42092.02
14:05:28|42092.44
14:05:29|42088.01
14:05:30|42089.99
14:05:30|42089.27
14:05:31|42090.03
14:05:32|42090.12
14:05:34|42088.92
14:05:35|42087.64
14:05:36|42087.08
14:05:37|42087.13
14:05:38|42085.68
14:05:39|42081.61
14:05:39|42078.04
14:05:40|42077.58
14:05:41|42080.49
14:05:43|42079.81
14:05:43|42075.93
14:05:45|42074.21
14:05:46|42074.74
14:05:47|42076.26
14:05:49|42081.03
14:05:49|42082.51
14:05:51|42082.16
14:05:51|42080.6
14:05:52|42080.71
14:05:54|42079.34
14:05:55|42079.78
14:05:56|42080.35
14:05:58|42077.51
14:05:59|42077.51
14:06:00|42077.83
14:06:01|42078.54
14:06:02|42075.95
14:06:02|42075.06
14:06:04|42074.
14:06:05|42076.01
14:06:06|42076.16
14:06:07|42072.74
14:06:08|42074.34
14:06:09|42074.22
14:06:10|42077.58
14:06:12|42077.21
14:06:12|42077.2
14:06:13|42076.4
14:06:14|42078.23
14:06:16|42080.73
14:06:17|42079.19
14:06:18|42080.4
14:06:19|42077.18
14:06:20|42079.47
14:06:20|42079.09
14:06:22|42080.9
14:06:23|42086.35
14:06:23|42085.24
14:06:24|42082.9
14:06:26|42083.07
14:06:26|42083.37
14:06:28|42084.9
14:06:29|42086.27
14:06:29|42086.45
14:06:31|42084.15
14:06:31|42083.53
14:06:32|42083.87
14:06:34|42083.75
14:06:34|42087.7
14:06:35|42090.09
14:06:37|42090.11
14:06:37|42091.27
14:06:38|42090.21
14:06:40|42087.93
14:06:41|42089.81
14:06:41|42091.72
14:06:43|42093.09
14:06:44|42092.97
14:06:45|42096.84
14:06:46|42093.9
14:06:46|42094.53
14:06:48|42094.53
14:06:50|42095.81
14:06:52|42090.36
14:06:53|42093.82
14:06:53|42094.61
14:06:54|42095.57
14:06:56|42092.43
14:06:56|42095.99
14:06:57|42094.04
14:06:58|42095.11
14:07:00|42094.08
14:07:00|42092.32
14:07:01|42094.76
14:07:03|42097.07
14:07:04|42104.73
14:07:06|42102.46
14:07:06|42099.39
14:07:08|42099.69
14:07:08|42098.13
14:07:10|42100.82
14:07:10|42102.19
14:07:11|42103.8
14:07:13|42105.42
14:07:14|42104.18
14:07:15|42104.43
14:07:16|42106.41
14:07:17|42105.29
14:07:18|42107.84
14:07:19|42105.45
14:07:20|42105.45
14:07:21|42103.41
14:07:22|42105.93
14:07:23|42107.49
14:07:24|42107.99
14:07:25|42104.83
14:07:26|42106.01
14:07:27|42113.93
14:07:28|42112.04
14:07:29|42108.97
14:07:30|42110.08
14:07:31|42109.34
14:07:32|42108.15
14:07:33|42107.43
14:07:35|42107.51
14:07:35|42107.64
14:07:36|42103.63
14:07:37|42105.21
14:07:38|42105.22
14:07:39|42104.79
14:07:40|42106.13
14:07:42|42107.08
14:07:42|42105.
14:07:43|42097.61
14:07:45|42098.49
14:07:45|42095.13
14:07:46|42093.29
14:07:47|42091.8
14:07:49|42096.3
14:07:51|42095.41
14:07:51|42095.7
14:07:53|42097.09
14:07:55|42099.08
14:07:56|42097.59
14:07:57|42099.15
14:07:58|42096.81
14:07:59|42099.71
14:08:00|42099.35
14:08:01|42100.68
14:08:02|42098.7
14:08:03|42098.
14:08:04|42095.99
14:08:05|42094.19
14:08:06|42092.45
14:08:10|42093.32
14:08:10|42093.08
14:08:12|42092.81
14:08:13|42091.27
14:08:14|42092.81
14:08:15|42093.17
14:08:16|42094.25
14:08:17|42093.8
14:08:18|42091.59
14:08:19|42088.18
14:08:21|42090.72
14:08:21|42090.
14:08:22|42088.41
14:08:23|42090.16
14:08:24|42092.64
14:08:25|42095.44
14:08:27|42095.56
14:08:27|42096.
14:08:28|42096.17
14:08:30|42095.9
14:08:30|42093.71
14:08:31|42091.55
14:08:32|42090.47
14:08:33|42090.47
14:08:35|42090.72
14:08:36|42090.49
14:08:37|42092.47
14:08:37|42092.
14:08:38|42084.92
14:08:39|42085.05
14:08:41|42085.3
14:08:41|42084.09
14:08:42|42081.71
14:08:43|42082.12
14:08:45|42084.38
14:08:45|42085.34
14:08:47|42086.76
14:08:48|42085.03
14:08:49|42082.64
14:08:50|42084.48
14:08:52|42084.48
14:08:53|42083.21
14:08:54|42082.45
14:08:56|42082.17
14:08:57|42082.17
14:08:58|42080.53
14:09:00|42083.22
14:09:01|42082.56
14:09:02|42079.03
14:09:03|42082.82
14:09:05|42084.35
14:09:06|42086.34
14:09:07|42087.2
14:09:08|42087.29
14:09:09|42085.
14:09:09|42083.42
14:09:11|42085.47
14:09:12|42085.58
14:09:14|42083.57
14:09:14|42081.81
14:09:16|42083.94
14:09:17|42082.03
14:09:18|42083.47
14:09:20|42083.47
14:09:21|42083.22
14:09:22|42080.92
14:09:22|42082.06
14:09:23|42081.08
14:09:24|42080.53
14:09:25|42081.53
14:09:27|42081.08
14:09:27|42079.4
14:09:29|42079.97
14:09:30|42080.67
14:09:31|42080.47
14:09:31|42080.46
14:09:33|42084.01
14:09:33|42088.85
14:09:35|42088.66
14:09:36|42092.73
14:09:36|42090.19
14:09:38|42091.46
14:09:38|42088.63
14:09:39|42090.22
14:09:41|42087.37
14:09:41|42085.6
14:09:42|42087.95
14:09:43|42087.95
14:09:44|42088.
14:09:45|42088.3
14:09:47|42088.24
14:09:47|42088.3
14:09:49|42087.07
14:09:49|42087.05
14:09:52|42083.22
14:09:53|42086.57
14:09:54|42085.26
14:09:56|42086.45
14:09:56|42085.73
14:09:58|42086.68
14:09:59|42084.69
14:10:00|42086.16
14:10:01|42086.
14:10:02|42087.35
14:10:03|42087.73
14:10:04|42089.92
14:10:06|42091.33
14:10:07|42090.04
14:10:08|42084.52
14:10:09|42083.34
14:10:10|42083.16
14:10:11|42082.85
14:10:12|42082.85
14:10:13|42081.85
14:10:14|42083.45
14:10:15|42082.32
14:10:16|42085.19
14:10:17|42085.42
14:10:18|42090.53
14:10:19|42089.91
14:10:20|42090.
14:10:21|42091.07
14:10:22|42089.82
14:10:23|42089.52
14:10:24|42088.53
14:10:25|42086.67
14:10:26|42087.65
14:10:27|42087.74
14:10:28|42086.02
14:10:29|42093.67
14:10:30|42094.04
14:10:31|42093.4
14:10:32|42095.16
14:10:33|42093.88
14:10:34|42094.99
14:10:35|42093.27
14:10:36|42094.54
14:10:37|42098.45
14:10:38|42096.12
14:10:39|42094.33
14:10:40|42096.12
14:10:41|42098.53
14:10:42|42098.9
14:10:43|42093.83
14:10:44|42095.06
14:10:45|42094.66
14:10:46|42093.19
14:10:47|42090.79
14:10:48|42089.98
14:10:49|42088.01
14:10:50|42086.68
14:10:51|42087.82
14:10:53|42086.79
14:10:54|42091.34
14:10:56|42090.59
14:10:57|42088.69
14:10:58|42089.48
14:10:58|42089.8
14:11:00|42087.97
14:11:00|42088.2
14:11:01|42087.28
14:11:02|42086.68
14:11:03|42086.45
14:11:05|42086.2
14:11:06|42084.65
14:11:07|42085.57
14:11:08|42084.26
14:11:09|42081.35
14:11:09|42082.61
14:11:11|42082.23
14:11:11|42082.23
14:11:13|42080.49
14:11:14|42080.05
14:11:15|42082.31
14:11:16|42085.5
14:11:17|42085.49
14:11:18|42087.17
14:11:19|42086.18
14:11:20|42085.97
14:11:21|42083.13
14:11:22|42083.98
14:11:23|42083.59
14:11:24|42084.24
14:11:25|42084.24
14:11:26|42083.82
14:11:26|42083.86
14:11:28|42083.72
14:11:28|42084.24
14:11:29|42084.24
14:11:31|42083.61
14:11:32|42084.46
14:11:32|42084.46
14:11:34|42083.85
14:11:34|42084.54
14:11:35|42083.6
14:11:36|42084.69
14:11:37|42086.42
14:11:39|42092.98
14:11:40|42095.17
14:11:41|42093.38
14:11:42|42093.47
14:11:42|42093.59
14:11:44|42090.01
14:11:45|42091.31
14:11:46|42090.66
14:11:47|42091.07
14:11:48|42090.1
14:11:49|42091.16
14:11:50|42091.16
14:11:51|42090.84
14:11:52|42091.6
14:11:53|42089.88
14:11:55|42090.76
14:11:56|42091.98
14:11:58|42089.49
14:11:59|42090.37
14:12:01|42093.29
14:12:02|42092.
14:12:02|42093.33
14:12:03|42099.92
14:12:05|42102.
14:12:06|42101.68
14:12:06|42097.48
14:12:13|42099.53
14:12:14|42098.18
14:12:14|42094.8
14:12:15|42095.38
14:12:17|42096.02
14:12:18|42097.98
14:12:18|42098.4
14:12:19|42097.65
14:12:20|42100.
14:12:22|42100.
14:12:23|42098.52
14:12:23|42098.48
14:12:25|42097.11
14:12:25|42094.31
14:12:27|42093.89
14:12:28|42094.41
14:12:29|42094.08
14:12:30|42093.57
14:12:31|42093.18
14:12:32|42094.35
14:12:33|42094.35
14:12:34|42086.6
14:12:35|42088.75
14:12:36|42089.25
14:12:37|42087.85
14:12:38|42089.85
14:12:39|42091.26
14:12:40|42094.09
14:12:41|42091.88
14:12:42|42093.2
14:12:43|42092.35
14:12:44|42092.35
14:12:45|42092.35
14:12:46|42093.66
14:12:47|42092.12
14:12:48|42092.12
14:12:49|42090.01
14:12:50|42090.39
14:12:51|42090.39
14:12:52|42091.35
14:12:53|42091.35
14:12:55|42090.89
14:12:57|42089.79
14:12:58|42092.44
14:12:59|42093.92
14:13:00|42093.92
14:13:02|42090.82
14:13:03|42092.99
14:13:04|42092.94
14:13:05|42091.93
14:13:07|42092.64
14:13:08|42092.62
14:13:09|42092.62
14:13:09|42091.78
14:13:11|42093.78
14:13:12|42093.78
14:13:13|42092.08
14:13:13|42092.08
14:13:14|42088.81
14:13:15|42088.78
14:13:16|42080.18
14:13:17|42082.61
14:13:18|42084.22
14:13:20|42084.34
14:13:20|42083.62
14:13:22|42083.69
14:13:22|42080.9
14:13:24|42078.81
14:13:25|42081.32
14:13:25|42083.1
14:13:26|42080.5
14:13:27|42080.5
14:13:29|42080.68
14:13:30|42080.79
14:13:30|42078.63
14:13:31|42078.4
14:13:32|42078.4
14:13:33|42081.53
14:13:34|42080.5
14:13:35|42080.5
14:13:36|42080.62
14:13:37|42081.91
14:13:38|42080.5
14:13:40|42080.78
14:13:40|42079.99
14:13:41|42078.55
14:13:43|42078.77
14:13:44|42076.38
14:13:44|42077.07
14:13:45|42078.07
14:13:46|42082.12
14:13:48|42086.01
14:13:48|42087.75
14:13:49|42086.49
14:13:50|42086.37
14:13:51|42087.2
14:13:52|42087.3
14:13:53|42086.72
14:13:55|42088.4
14:13:56|42086.19
14:13:57|42084.79
14:13:58|42087.58
14:14:00|42082.69
14:14:00|42082.29
14:14:01|42082.65
14:14:03|42081.51
14:14:04|42085.51
14:14:05|42085.69
14:14:06|42085.94
14:14:07|42087.12
14:14:08|42092.76
14:14:09|42088.6
14:14:10|42086.61
14:14:11|42086.11
14:14:12|42087.29
14:14:13|42080.73
14:14:14|42082.65
14:14:15|42082.65
14:14:16|42078.8
14:14:17|42077.97
14:14:18|42077.85
14:14:19|42077.21
14:14:20|42077.83
14:14:21|42076.44
14:14:23|42076.99
14:14:23|42080.03
14:14:25|42080.5
14:14:26|42078.7
14:14:26|42078.99
14:14:28|42076.42
14:14:28|42076.42
14:14:29|42076.5
14:14:31|42076.44
14:14:32|42079.86
14:14:32|42079.07
14:14:33|42079.5
14:14:34|42078.63
14:14:35|42077.88
14:14:36|42076.23
14:14:37|42076.06
14:14:39|42076.5
14:14:39|42076.75
14:14:40|42074.75
14:14:41|42075.3
14:14:42|42074.69
14:14:44|42073.33
14:14:44|42076.77
14:14:46|42076.39
14:14:46|42077.03
14:14:48|42077.42
14:14:49|42078.76
14:14:50|42081.42
14:14:51|42080.44
14:14:52|42080.29
14:14:53|42079.37
14:14:54|42080.28
14:14:55|42078.97
14:14:57|42082.54
14:14:58|42080.13
14:14:59|42077.32
14:15:00|42076.47
14:15:00|42078.49
14:15:01|42075.61
14:15:03|42075.81
14:15:04|42074.96
14:15:05|42073.73
14:15:07|42074.67
14:15:08|42075.38
14:15:08|42077.09
14:15:10|42083.66
14:15:10|42081.94
14:15:12|42078.32
14:15:13|42078.39
14:15:13|42080.23
14:15:15|42080.11
14:15:15|42078.83
14:15:16|42081.75
14:15:18|42080.61
14:15:19|42081.59
14:15:19|42078.42
14:15:20|42078.06
14:15:21|42079.26
14:15:22|42079.9
14:15:24|42078.39
14:15:24|42078.39
14:15:25|42081.65
14:15:27|42083.98
14:15:28|42082.97
14:15:29|42082.11
14:15:30|42082.18
14:15:31|42080.76
14:15:32|42082.69
14:15:33|42081.79
14:15:34|42080.81
14:15:35|42080.93
14:15:36|42082.19
14:15:37|42082.37
14:15:38|42081.16
14:15:39|42081.19
14:15:40|42083.4
14:15:41|42082.62
14:15:42|42091.48
14:15:43|42093.9
14:15:44|42091.
14:15:45|42092.33
14:15:46|42093.88
14:15:47|42094.54
14:15:48|42090.96
14:15:49|42092.35
14:15:50|42092.98
14:15:51|42093.89
14:15:52|42093.88
14:15:53|42092.56
14:15:54|42094.12
14:15:55|42095.31
14:15:56|42099.23
14:15:58|42099.98
14:16:00|42096.1
14:16:01|42097.85
14:16:02|42100.
14:16:02|42096.99
14:16:03|42097.22
14:16:05|42098.22
14:16:05|42097.87
14:16:07|42096.08
14:16:08|42097.26
14:16:08|42098.32
14:16:09|42097.31
14:16:11|42096.29
14:16:12|42092.55
14:16:13|42090.67
14:16:14|42089.68
14:16:15|42082.77
14:16:16|42082.88
14:16:17|42082.95
14:16:17|42082.86
14:16:18|42082.83
14:16:20|42086.82
14:16:21|42087.41
14:16:22|42086.73
14:16:23|42088.51
14:16:24|42085.59
14:16:25|42085.65
14:16:26|42088.6
14:16:27|42088.65
14:16:28|42088.65
14:16:29|42088.68
14:16:30|42089.76
14:16:31|42087.54
14:16:32|42084.82
14:16:33|42086.13
14:16:34|42084.2
14:16:35|42081.65
14:16:36|42077.57
14:16:38|42079.6
14:16:38|42080.2
14:16:40|42080.45
14:16:40|42083.48
14:16:42|42083.99
14:16:42|42083.11
14:16:43|42078.28
14:16:44|42080.79
14:16:46|42081.25
14:16:46|42084.3
14:16:48|42082.13
14:16:49|42082.13
14:16:49|42082.62
14:16:51|42082.74
14:16:51|42082.74
14:16:53|42080.64
14:16:54|42080.45
14:16:54|42078.74
14:16:56|42077.67
14:16:57|42078.33
14:16:58|42075.16
14:17:00|42077.01
14:17:02|42074.47
14:17:03|42074.08
14:17:05|42074.94
14:17:06|42073.86
14:17:06|42076.13
14:17:07|42073.98
14:17:09|42074.02
14:17:10|42074.69
14:17:11|42077.32
14:17:12|42077.6
14:17:13|42077.85
14:17:14|42080.6
14:17:15|42081.51
14:17:16|42083.59
14:17:17|42083.57
14:17:18|42083.2
14:17:19|42082.28
14:17:20|42079.08
14:17:21|42080.64
14:17:22|42081.29
14:17:23|42081.16
14:17:24|42079.63
14:17:25|42080.42
14:17:26|42081.98
14:17:27|42080.55
14:17:28|42080.97
14:17:29|42080.64
14:17:30|42078.97
14:17:31|42080.41
14:17:32|42079.1
14:17:33|42078.45
14:17:34|42079.09
14:17:35|42078.91
14:17:36|42080.34
14:17:37|42078.01
14:17:38|42079.55
14:17:39|42079.15
14:17:40|42077.68
14:17:41|42077.7
14:17:42|42078.52
14:17:43|42077.43
14:17:44|42075.1
14:17:45|42077.86
14:17:46|42076.63
14:17:48|42081.31
14:17:48|42079.62
14:17:50|42081.42
14:17:50|42081.01
14:17:51|42081.01
14:17:53|42089.16
14:17:54|42090.01
14:17:55|42091.15
14:17:56|42102.99
14:17:57|42098.01
14:17:57|42096.4
14:18:00|42094.28
14:18:01|42093.51
14:18:02|42094.64
14:18:03|42093.64
14:18:04|42092.01
14:18:05|42091.86
14:18:07|42093.41
14:18:07|42091.75
14:18:09|42093.95
14:18:10|42089.66
14:18:11|42091.64
14:18:11|42092.43
14:18:13|42090.22
14:18:14|42093.16
14:18:15|42091.44
14:18:16|42091.46
14:18:17|42091.89
14:18:18|42090.49
14:18:19|42092.46
14:18:20|42090.67
14:18:21|42091.88
14:18:22|42092.27
14:18:23|42089.89
14:18:24|42091.75
14:18:25|42088.27
14:18:26|42091.99
14:18:27|42093.2
14:18:28|42092.88
14:18:29|42091.45
14:18:30|42091.45
14:18:31|42094.58
14:18:33|42094.36
14:18:33|42093.07
14:18:34|42093.
14:18:35|42092.35
14:18:36|42092.35
14:18:38|42092.35
14:18:38|42090.44
14:18:39|42089.42
14:18:41|42089.42
14:18:41|42092.9
14:18:42|42093.02
14:18:44|42089.42
14:18:44|42088.4
14:18:45|42091.
14:18:46|42087.9
14:18:48|42091.05
14:18:48|42088.47
14:18:50|42087.91
14:18:50|42089.54
14:18:52|42088.52
14:18:52|42094.65
14:18:54|42096.6
14:18:54|42098.63
14:18:55|42096.85
14:18:56|42096.6
14:18:57|42096.28
14:18:58|42095.79
14:19:01|42100.
14:19:01|42099.36
14:19:03|42096.3
14:19:03|42099.49
14:19:05|42100.98
14:19:06|42101.76
14:19:07|42108.52
14:19:08|42106.14
14:19:10|42107.33
14:19:10|42107.76
14:19:12|42107.72
14:19:12|42110.25
14:19:13|42112.61
14:19:14|42109.97
14:19:16|42110.43
14:19:17|42111.31
14:19:18|42116.51
14:19:19|42118.62
14:19:20|42120.85
14:19:21|42112.99
14:19:22|42113.54
14:19:23|42112.11
14:19:24|42108.84
14:19:25|42106.04
14:19:26|42105.54
14:19:28|42103.69
14:19:28|42110.14
14:19:29|42107.51
14:19:31|42108.35
14:19:31|42106.02
14:19:32|42109.37
14:19:34|42107.96
14:19:34|42108.51
14:19:36|42104.4
14:19:37|42105.46
14:19:38|42108.13
14:19:38|42106.6
14:19:40|42108.82
14:19:41|42109.96
14:19:41|42108.23
14:19:43|42105.89
14:19:44|42105.58
14:19:44|42106.07
14:19:46|42106.53
14:19:46|42106.77
14:19:48|42107.73
14:19:49|42101.89
14:19:49|42102.17
14:19:50|42100.68
14:19:52|42100.87
14:19:52|42098.12
14:19:54|42098.62
14:19:55|42098.19
14:19:56|42099.19
14:19:57|42102.12
14:19:58|42108.22
14:19:59|42105.43
14:20:00|42107.38
14:20:01|42103.29
14:20:03|42103.04
14:20:04|42101.03
14:20:04|42097.
14:20:06|42097.9
14:20:07|42098.33
14:20:08|42102.68
14:20:09|42100.6
14:20:10|42102.36
14:20:11|42100.58
14:20:12|42100.14
14:20:13|42101.27
14:20:14|42099.61
14:20:16|42099.61
14:20:17|42098.34
14:20:17|42098.47
14:20:19|42099.6
14:20:19|42098.75
14:20:20|42098.88
14:20:21|42099.32
14:20:22|42099.18
14:20:23|42098.12
14:20:24|42098.12
14:20:26|42098.69
14:20:27|42098.69
14:20:27|42099.52
14:20:29|42098.65
14:20:29|42097.69
14:20:30|42098.78
14:20:31|42101.99
14:20:33|42099.63
14:20:33|42098.53
14:20:34|42098.53
14:20:35|42098.6
14:20:36|42100.06
14:20:37|42099.74
14:20:39|42099.82
14:20:40|42100.79
14:20:41|42101.76
14:20:42|42102.53
14:20:43|42102.98
14:20:44|42103.58
14:20:45|42100.92
14:20:46|42099.74
14:20:47|42099.74
14:20:48|42100.12
14:20:49|42097.53
14:20:50|42098.67
14:20:51|42099.76
14:20:52|42099.6
14:20:53|42097.47
14:20:54|42098.08
14:20:55|42097.25
14:20:56|42097.35
14:20:57|42100.46
14:20:58|42100.46
14:20:59|42101.73
14:21:01|42100.57
14:21:02|42099.2
14:21:04|42096.25
14:21:05|42098.15
14:21:06|42098.91
14:21:06|42098.24
14:21:08|42097.04
14:21:09|42099.3
14:21:09|42097.07
14:21:10|42101.68
14:21:12|42100.56
14:21:12|42100.39
14:21:14|42098.65
14:21:15|42098.92
14:21:16|42098.22
14:21:17|42099.34
14:21:18|42099.63
14:21:19|42098.22
14:21:20|42100.12
14:21:21|42097.92
14:21:22|42096.26
14:21:23|42097.13
14:21:24|42089.95
14:21:25|42091.97
14:21:26|42091.29
14:21:27|42090.88
14:21:28|42089.31
14:21:29|42087.91
14:21:30|42085.95
14:21:31|42081.9
14:21:33|42082.31
14:21:33|42085.33
14:21:35|42084.39
14:21:36|42090.68
14:21:36|42092.33
14:21:37|42090.56
14:21:38|42090.58
14:21:40|42090.58
14:21:40|42090.57
14:21:41|42087.65
14:21:43|42087.65
14:21:43|42087.52
14:21:44|42088.93
14:21:45|42088.68
14:21:46|42088.57
14:21:47|42085.42
14:21:49|42080.99
14:21:49|42081.93
14:21:50|42083.2
14:21:51|42080.75
14:21:52|42080.75
14:21:53|42078.25
14:21:55|42079.24
14:21:55|42076.86
14:21:56|42077.89
14:21:58|42077.27
14:21:59|42077.02
14:21:59|42075.56
14:22:00|42074.17
14:22:01|42073.3
14:22:03|42075.79
14:22:05|42070.59
14:22:06|42071.67
14:22:07|42074.31
14:22:07|42075.1
14:22:08|42075.97
14:22:10|42073.7
14:22:11|42075.17
14:22:13|42072.89
14:22:14|42071.94
14:22:15|42072.64
14:22:16|42069.87
14:22:16|42071.28
14:22:18|42071.99
14:22:18|42070.49
14:22:19|42072.74
14:22:20|42072.5
14:22:21|42070.22
14:22:22|42069.33
14:22:23|42067.26
14:22:25|42067.25
14:22:26|42068.39
14:22:26|42065.29
14:22:27|42065.8
14:22:28|42066.75
14:22:30|42066.63
14:22:30|42067.97
14:22:32|42066.73
14:22:32|42066.
14:22:34|42063.54
14:22:35|42063.44
14:22:36|42060.14
14:22:37|42062.07
14:22:38|42056.77
14:22:39|42059.52
14:22:40|42058.13
14:22:41|42055.88
14:22:42|42054.95
14:22:43|42054.76
14:22:44|42052.
14:22:45|42050.02
14:22:46|42047.
14:22:47|42035.9
14:22:48|42034.73
14:22:49|42032.22
14:22:50|42032.
14:22:51|42034.13
14:22:52|42034.46
14:22:53|42026.01
14:22:54|42026.73
14:22:55|42009.65
14:22:56|42007.18
14:22:57|42007.48
14:22:58|42005.69
14:23:00|42007.77
14:23:01|42004.79
14:23:02|41999.65
14:23:02|41998.62
14:23:04|42002.64
14:23:06|42009.03
14:23:07|42007.45
14:23:07|42009.99
14:23:08|42011.25
14:23:10|42017.64
14:23:11|42005.48
14:23:12|42006.57
14:23:13|42006.03
14:23:14|42006.87
14:23:15|42007.61
14:23:16|42012.82
14:23:17|42014.34
14:23:18|42016.22
14:23:19|42020.12
14:23:20|42018.72
14:23:21|42018.26
14:23:22|42008.48
14:23:23|42006.4
14:23:24|42004.29
14:23:25|41998.
14:23:26|41995.73
14:23:28|41974.13
14:23:29|41980.
14:23:30|41980.08
14:23:30|41975.61
14:23:32|41973.39
14:23:33|41973.31
14:23:33|41967.95
14:23:35|41966.71
14:23:36|41966.83
14:23:36|41965.18
14:23:37|41966.04
14:23:39|41965.2
14:23:39|41975.99
14:23:40|41976.4
14:23:41|41970.01
14:23:42|41978.24
14:23:43|41976.45
14:23:44|41975.42
14:23:45|41972.87
14:23:46|41970.41
14:23:47|41971.91
14:23:48|41971.66
14:23:49|41970.8
14:23:50|41970.13
14:23:52|41964.01
14:23:53|41966.98
14:23:54|41973.19
14:23:54|41968.57
14:23:56|41970.96
14:23:56|41973.76
14:23:57|41975.96
14:23:59|41976.18
14:24:00|41976.63
14:24:00|41975.27
14:24:01|41976.73
14:24:02|41967.97
14:24:03|41969.27
14:24:05|41958.14
14:24:06|41965.56
14:24:07|41963.87
14:24:08|41967.76
14:24:08|41966.48
14:24:10|41967.25
14:24:11|41967.38
14:24:12|41966.43
14:24:13|41970.44
14:24:14|41970.5
14:24:15|41976.17
14:24:16|41974.79
14:24:17|41972.
14:24:18|41968.8
14:24:19|41969.31
14:24:20|41969.62
14:24:21|41971.58
14:24:22|41970.32
14:24:23|41969.12
14:24:24|41968.36
14:24:25|41965.11
14:24:26|41970.43
14:24:27|41970.21
14:24:28|41966.25
14:24:29|41969.95
14:24:30|41972.03
14:24:31|41971.16
14:24:32|41972.02
14:24:33|41971.85
14:24:34|41971.75
14:24:35|41970.6
14:24:37|41972.75
14:24:37|41969.84
14:24:38|41971.63
14:24:39|41971.85
14:24:41|41972.46
14:24:42|41972.98
14:24:42|41972.32
14:24:44|41971.47
14:24:45|41976.
14:24:46|41974.66
14:24:47|41976.65
14:24:48|41976.47
14:24:49|41979.13
14:24:50|41980.
14:24:51|41980.06
14:24:52|41979.6
14:24:53|41977.34
14:24:54|41979.93
14:24:55|41980.62
14:24:56|41976.91
14:24:57|41980.14
14:24:58|41981.31
14:24:59|41981.73
14:25:00|41981.19
14:25:01|41984.07
14:25:02|41985.21
14:25:03|41977.57
14:25:04|41973.99
14:25:05|41975.91
14:25:07|41978.13
14:25:08|41975.99
14:25:08|41975.53
14:25:10|41978.58
14:25:10|41979.17
14:25:12|41979.69
14:25:13|41975.63
14:25:18|41982.61
14:25:19|41983.6
14:25:20|41983.49
14:25:21|41985.51
14:25:22|41983.82
14:25:23|41982.35
14:25:24|41982.36
14:25:25|41982.41
14:25:26|41984.52
14:25:27|41983.01
14:25:28|41983.49
14:25:29|41982.4
14:25:30|41982.17
14:25:31|41984.97
14:25:32|41985.64
14:25:33|41984.58
14:25:34|41983.43
14:25:35|41986.01
14:25:36|41986.43
14:25:37|41986.31
14:25:38|41987.88
14:25:39|41986.25
14:25:40|41983.99
14:25:41|41991.33
14:25:42|41994.25
14:25:43|41997.78
14:25:44|41998.14
14:25:45|41996.15
14:25:46|41999.72
14:25:47|41999.62
14:25:48|42001.64
14:25:49|42000.42
14:25:50|42002.2
14:25:51|42003.46
14:25:52|42000.55
14:25:54|42000.63
14:25:54|42002.49
14:25:55|42001.29
14:25:56|42002.36
14:25:57|42005.38
14:25:58|42004.91
14:25:59|42006.04
14:26:00|42007.39
14:26:02|42007.54
14:26:02|42007.53
14:26:03|42001.45
14:26:04|42002.22
14:26:05|42002.71
14:26:07|42002.15
14:26:08|41998.
14:26:09|41992.46
14:26:10|41994.57
14:26:11|41995.3
14:26:12|41995.82
14:26:13|41994.46
14:26:14|41994.58
14:26:16|41995.51
14:26:17|41992.79
14:26:17|41993.93
14:26:18|41998.17
14:26:19|41999.43
14:26:21|42003.41
14:26:21|42005.54
14:26:22|42001.01
14:26:24|41998.78
14:26:24|41999.16
14:26:25|42000.26
14:26:26|42000.
14:26:28|41999.58
14:26:29|42002.73
14:26:30|42001.37
14:26:31|41999.36
14:26:32|41997.01
14:26:32|41998.15
14:26:34|41990.19
14:26:35|41990.55
14:26:36|41988.
14:26:38|41987.09
14:26:38|41990.15
14:26:40|41987.68
14:26:41|41992.69
14:26:42|41999.01
14:26:43|41993.97
14:26:43|41992.83
14:26:44|41996.38
14:26:46|41997.07
14:26:46|41997.07
14:26:47|41998.09
14:26:48|42000.01
14:26:49|41997.42
14:26:50|41996.38
14:26:51|41997.36
14:26:52|41997.36
14:26:54|41999.02
14:26:54|41998.9
14:26:55|41996.95
14:26:56|41998.4
14:26:57|41998.12
14:26:59|41998.52
14:27:00|41996.71
14:27:01|41996.71
14:27:02|41998.88
14:27:03|41995.61
14:27:03|41994.21
14:27:05|41996.5
14:27:06|41992.64
14:27:08|41989.73
14:27:10|41988.35
14:27:11|41986.97
14:27:12|41982.73
14:27:12|41982.93
14:27:14|41982.93
14:27:15|41988.97
14:27:16|41987.26
14:27:17|41987.24
14:27:18|41986.78
14:27:19|41982.35
14:27:20|41985.61
14:27:21|41981.97
14:27:22|41984.82
14:27:24|41983.79
14:27:25|41982.41
14:27:26|41985.03
14:27:26|41985.44
14:27:27|41986.96
14:27:28|41988.28
14:27:30|41987.08
14:27:31|41986.73
14:27:32|41985.82
14:27:33|41987.68
14:27:34|41986.9
14:27:35|41984.26
14:27:36|41985.14
14:27:37|41984.98
14:27:39|41986.6
14:27:40|41986.15
14:27:40|41985.85
14:27:42|41986.52
14:27:43|41988.12
14:27:43|41994.29
14:27:45|41993.98
14:27:46|41995.14
14:27:47|41995.14
14:27:48|41998.21
14:27:49|41995.73
14:27:50|41993.73
14:27:51|41993.69
14:27:53|41993.01
14:27:53|41995.07
14:27:54|41995.33
14:27:56|41996.15
14:27:56|41996.15
14:27:57|41998.88
14:27:59|41998.92
14:27:59|41995.7
14:28:00|41991.74
14:28:01|41995.06
14:28:03|41998.
14:28:03|41996.05
14:28:04|41992.78
14:28:05|41995.59
14:28:07|41994.99
14:28:08|41993.22
14:28:09|41996.68
14:28:10|42003.24
14:28:11|42006.94
14:28:12|42003.85
14:28:13|42003.84
14:28:15|42004.09
14:28:16|42006.23
14:28:16|42005.
14:28:18|42005.73
14:28:19|42002.78
14:28:20|42005.05
14:28:21|42003.12
14:28:22|42005.38
14:28:23|42005.38
14:28:24|42005.38
14:28:25|42005.38
14:28:26|42008.28
14:28:27|42007.82
14:28:28|42005.55
14:28:29|42005.32
14:28:30|41998.83
14:28:31|42003.91
14:28:32|42005.98
14:28:33|42005.52
14:28:34|42005.24
14:28:36|42007.53
14:28:36|42002.75
14:28:37|42003.86
14:28:38|42003.75
14:28:39|42006.26
14:28:40|42006.05
14:28:41|42014.
14:28:42|42007.32
14:28:44|42007.64
14:28:44|42010.1
14:28:45|42010.09
14:28:47|42010.09
14:28:48|42009.
14:28:49|42011.62
14:28:49|42010.97
14:28:50|42010.67
14:28:52|42010.67
14:28:53|42008.4
14:28:54|42009.42
14:28:55|42009.3
14:28:56|42012.39
14:28:56|42009.61
14:28:58|42010.91
14:28:58|42009.6
14:29:00|42009.6
14:29:01|42008.81
14:29:01|42008.8
14:29:02|42009.02
14:29:04|42011.4
14:29:05|42009.93
14:29:05|42009.99
14:29:07|42010.97
14:29:07|42000.
14:29:09|42000.28
14:29:09|41997.89
14:29:12|41999.86
14:29:13|41998.38
14:29:14|41999.5
14:29:16|42000.
14:29:16|42001.45
14:29:17|42005.79
14:29:19|42004.58
14:29:20|42001.83
14:29:21|42002.
14:29:22|42003.13
14:29:23|41999.36
14:29:24|41998.94
14:29:24|42001.92
14:29:25|42002.62
14:29:26|42005.25
14:29:28|42004.43
14:29:29|42006.02
14:29:30|42008.33
14:29:31|42008.33
14:29:32|42008.45
14:29:33|42009.14
14:29:34|42011.8
14:29:35|42013.69
14:29:36|42012.71
14:29:37|42013.43
14:29:38|42014.79
14:29:39|42014.07
14:29:40|42010.91
14:29:42|42010.87
14:29:43|42009.02
14:29:43|42007.24
14:29:44|42009.42
14:29:46|42010.37
14:29:47|42006.96
14:29:47|42008.86
14:29:49|42009.35
14:29:50|42005.56
14:29:50|42004.41
14:29:52|42005.03
14:29:53|42004.02
14:29:53|42001.09
14:29:54|41997.25
14:29:56|41997.71
14:29:57|41998.75
14:29:57|41997.76
14:29:59|41998.6
14:30:00|41999.19
14:30:01|42006.6
14:30:02|42016.96
14:30:03|42014.15
14:30:04|42014.81
14:30:05|42013.97
14:30:06|42012.81
14:30:07|42012.04
14:30:08|42017.33
14:30:09|42010.36
14:30:10|42009.65
14:30:12|42009.04
14:30:12|42011.77
14:30:15|42018.
14:30:16|42015.52
14:30:18|42016.14
14:30:19|42017.6
14:30:20|42019.07
14:30:21|42022.44
14:30:22|42026.49
14:30:23|42023.8
14:30:23|42020.
14:30:25|42015.35
14:30:26|42016.72
14:30:27|42015.53
14:30:28|42015.83
14:30:29|42014.02
14:30:30|42012.64
14:30:31|42010.53
14:30:32|42012.32
14:30:33|42009.66
14:30:34|42000.67
14:30:35|41994.65
14:30:36|41988.78
14:30:37|41987.96
14:30:38|41989.16
14:30:39|41989.47
14:30:41|41992.35
14:30:42|41988.93
14:30:43|41989.33
14:30:44|41982.57
14:30:45|41979.94
14:30:46|41980.95
14:30:47|41981.25
14:30:48|41985.61
14:30:49|41986.5
14:30:50|41986.49
14:30:51|41985.87
14:30:53|41983.58
14:30:53|41980.49
14:30:55|41983.49
14:30:55|41983.6
14:30:56|41981.08
14:30:57|41982.49
14:30:58|41981.58
14:31:00|41981.5
14:31:00|41983.38
14:31:02|41984.1
14:31:02|41981.13
14:31:04|41981.92
14:31:05|41980.27
14:31:05|41981.02
14:31:06|41978.4
14:31:07|41972.57
14:31:09|41973.97
14:31:09|41973.74
14:31:10|41975.6
14:31:11|41976.01
14:31:13|41973.53
14:31:14|41973.95
14:31:14|41975.09
14:31:16|41972.41
14:31:18|41974.91
14:31:18|41974.18
14:31:19|41973.33
14:31:20|41968.4
14:31:22|41970.43
14:31:22|41969.81
14:31:24|41969.9
14:31:25|41968.83
14:31:26|41959.54
14:31:27|41965.2
14:31:27|41963.34
14:31:29|41963.77
14:31:30|41960.85
14:31:30|41960.4
14:31:32|41955.61
14:31:33|41956.6
14:31:33|41955.78
14:31:35|41948.27
14:31:35|41949.2
14:31:37|41945.15
14:31:38|41946.68
14:31:40|41933.16
14:31:41|41933.05
14:31:42|41930.84
14:31:43|41930.92
14:31:43|41932.57
14:31:44|41931.6
14:31:46|41929.98
14:31:47|41930.36
14:31:48|41933.67
14:31:49|41929.16
14:31:50|41924.08
14:31:51|41922.
14:31:52|41924.33
14:31:54|41930.37
14:31:55|41939.79
14:31:56|41915.35
14:31:57|41910.98
14:31:58|41907.92
14:31:59|41908.42
14:32:00|41911.39
14:32:00|41913.88
14:32:02|41909.99
14:32:03|41904.24
14:32:04|41909.84
14:32:05|41911.09
14:32:05|41917.84
14:32:07|41916.27
14:32:08|41917.98
14:32:09|41924.35
14:32:10|41918.78
14:32:11|41919.66
14:32:12|41926.53
14:32:13|41924.81
14:32:14|41935.62
14:32:15|41934.8
14:32:16|41931.74
14:32:17|41916.64
14:32:18|41914.97
14:32:19|41919.53
14:32:20|41919.51
14:32:21|41922.22
14:32:22|41917.32
14:32:23|41919.52
14:32:24|41918.23
14:32:25|41916.28
14:32:26|41917.35
14:32:27|41927.86
14:32:28|41921.94
14:32:29|41927.86
14:32:30|41936.38
14:32:31|41935.91
14:32:32|41935.99
14:32:34|41946.
14:32:34|41942.7
14:32:35|41942.23
14:32:36|41943.34
14:32:37|41941.56
14:32:39|41941.63
14:32:41|41939.95
14:32:41|41940.41
14:32:43|41939.57
14:32:44|41939.25
14:32:45|41933.36
14:32:46|41931.97
14:32:47|41932.01
14:32:47|41933.2
14:32:48|41921.53
14:32:49|41923.59
14:32:51|41924.71
14:32:51|41925.19
14:32:52|41923.8
14:32:53|41921.71
14:32:55|41921.33
14:32:56|41923.21
14:32:56|41927.16
14:32:58|41920.34
14:32:59|41916.42
14:33:00|41914.37
14:33:01|41920.11
14:33:02|41922.57
14:33:03|41922.01
14:33:04|41924.49
14:33:05|41916.01
14:33:06|41917.48
14:33:07|41921.78
14:33:08|41919.67
14:33:08|41920.53
14:33:10|41918.84
14:33:10|41928.01
14:33:11|41931.57
14:33:13|41933.96
14:33:14|41935.12
14:33:14|41933.61
14:33:16|41934.26
14:33:17|41937.53
14:33:17|41943.6
14:33:19|41945.9
14:33:20|41943.27
14:33:20|41945.43
14:33:21|41944.64
14:33:23|41947.12
14:33:24|41946.33
14:33:25|41949.15
14:33:26|41946.02
14:33:27|41936.89
14:33:28|41935.31
14:33:29|41941.58
14:33:30|41938.33
14:33:32|41931.28
14:33:32|41930.8
14:33:34|41931.34
14:33:34|41925.5
14:33:35|41929.64
14:33:37|41929.7
14:33:37|41923.78
14:33:39|41922.24
14:33:40|41923.19
14:33:42|41920.77
14:33:43|41917.15
14:33:44|41918.24
14:33:46|41923.57
14:33:47|41926.38
14:33:47|41931.02
14:33:49|41930.53
14:33:50|41924.59
14:33:51|41924.5
14:33:52|41922.56
14:33:53|41920.8
14:33:54|41923.34
14:33:55|41922.83
14:33:56|41924.89
14:33:57|41922.72
14:33:58|41924.43
14:33:59|41919.95
14:34:00|41920.05
14:34:01|41916.99
14:34:03|41915.19
14:34:03|41916.04
14:34:04|41913.84
14:34:06|41914.49
14:34:07|41914.95
14:34:08|41906.29
14:34:09|41905.43
14:34:10|41907.01
14:34:11|41892.
14:34:12|41893.7
14:34:14|41892.75
14:34:14|41893.85
14:34:16|41891.05
14:34:17|41888.95
14:34:17|41891.11
14:34:18|41890.58
14:34:20|41890.73
14:34:20|41882.19
14:34:21|41889.58
14:34:22|41889.69
14:34:23|41891.6
14:34:24|41893.22
14:34:25|41894.32
14:34:27|41908.84
14:34:28|41909.99
14:34:28|41912.91
14:34:29|41920.21
14:34:30|41914.03
14:34:32|41917.12
14:34:33|41915.57
14:34:34|41914.
14:34:35|41917.18
14:34:36|41916.61
14:34:37|41916.33
14:34:38|41920.77
14:34:39|41925.56
14:34:40|41918.58
14:34:41|41920.17
14:34:42|41918.04
14:34:43|41914.78
14:34:43|41910.5
14:34:44|41915.57
14:34:46|41913.83
14:34:47|41915.4
14:34:48|41914.79
14:34:49|41915.47
14:34:50|41914.23
14:34:51|41906.2
14:34:52|41913.28
14:34:53|41916.32
14:34:54|41920.05
14:34:55|41924.15
14:34:57|41918.55
14:34:58|41915.4
14:34:58|41916.69
14:34:59|41919.47
14:35:01|41921.13
14:35:02|41920.92
14:35:03|41910.27
14:35:04|41911.34
14:35:04|41905.16
14:35:05|41903.9
14:35:06|41904.88
14:35:08|41904.
14:35:08|41904.46
14:35:09|41904.17
14:35:10|41903.46
14:35:11|41905.76
14:35:13|41906.34
14:35:14|41906.83
14:35:15|41905.99
14:35:16|41902.51
14:35:17|41910.54
14:35:18|41904.65
14:35:19|41908.8
14:35:20|41910.76
14:35:21|41912.4
14:35:22|41912.48
14:35:23|41913.85
14:35:24|41912.09
14:35:25|41916.19
14:35:26|41916.7
14:35:27|41918.48
14:35:28|41918.89
14:35:29|41914.06
14:35:30|41913.75
14:35:31|41913.16
14:35:32|41916.13
14:35:33|41918.16
14:35:34|41926.
14:35:37|41925.6
14:35:37|41932.22
14:35:38|41935.77
14:35:40|41932.82
14:35:41|41931.24
14:35:41|41925.34
14:35:43|41925.84
14:35:44|41926.43
14:35:44|41926.74
14:35:46|41928.92
14:35:47|41932.97
14:35:48|41934.82
14:35:49|41931.48
14:35:51|41933.2
14:35:52|41932.66
14:35:53|41936.76
14:35:54|41940.66
14:35:54|41945.67
14:35:56|41944.71
14:35:57|41945.27
14:35:59|41954.58
14:36:00|41950.4
14:36:01|41959.81
14:36:02|41957.25
14:36:02|41962.02
14:36:03|41967.
14:36:05|41957.51
14:36:05|41946.38
14:36:06|41947.35
14:36:07|41953.98
14:36:08|41944.59
14:36:09|41938.36
14:36:10|41940.19
14:36:11|41946.
14:36:12|41943.97
14:36:13|41942.82
14:36:15|41931.32
14:36:15|41935.9
14:36:17|41935.34
14:36:18|41930.09
14:36:19|41930.61
14:36:19|41920.01
14:36:20|41920.33
14:36:21|41923.25
14:36:23|41921.07
14:36:24|41927.75
14:36:25|41931.43
14:36:25|41933.86
14:36:26|41933.1
14:36:27|41940.37
14:36:29|41933.24
14:36:30|41933.08
14:36:31|41932.68
14:36:31|41927.47
14:36:32|41929.88
14:36:34|41929.44
14:36:35|41926.03
14:36:36|41929.45
14:36:37|41930.
14:36:38|41930.
14:36:40|41926.68
14:36:40|41926.55
14:36:42|41930.71
14:36:44|41926.13
14:36:45|41924.52
14:36:47|41921.8
14:36:47|41924.89
14:36:49|41919.75
14:36:50|41921.02
14:36:51|41916.06
14:36:51|41915.82
14:36:53|41918.75
14:36:53|41925.12
14:36:54|41918.7
14:36:56|41917.66
14:36:57|41915.67
14:36:58|41920.52
14:36:59|41919.85
14:37:00|41918.01
14:37:02|41918.78
14:37:03|41917.69
14:37:03|41915.87
14:37:04|41911.71
14:37:06|41912.68
14:37:06|41913.17
14:37:07|41917.17
14:37:08|41917.08
14:37:09|41919.12
14:37:10|41919.86
14:37:12|41919.35
14:37:13|41921.77
14:37:14|41924.
14:37:15|41921.16
14:37:16|41922.8
14:37:17|41920.39
14:37:18|41917.52
14:37:18|41913.99
14:37:20|41909.58
14:37:20|41911.81
14:37:22|41914.65
14:37:22|41914.77
14:37:23|41913.89
14:37:24|41913.83
14:37:25|41915.58
14:37:27|41914.8
14:37:27|41910.09
14:37:29|41907.88
14:37:29|41907.8
14:37:31|41907.96
14:37:31|41909.11
14:37:33|41909.18
14:37:34|41908.71
14:37:35|41908.71
14:37:36|41908.19
14:37:37|41910.06
14:37:38|41911.26
14:37:39|41926.77
14:37:40|41927.08
14:37:41|41931.99
14:37:42|41934.61
14:37:44|41924.7
14:37:44|41925.
14:37:45|41927.3
14:37:47|41930.51
14:37:48|41927.99
14:37:49|41932.07
14:37:51|41929.08
14:37:51|41933.58
14:37:53|41934.55
14:37:54|41937.43
14:37:54|41935.99
14:37:56|41933.4
14:37:57|41931.99
14:37:58|41935.99
14:37:59|41936.4
14:38:00|41937.13
14:38:01|41932.13
14:38:02|41937.68
14:38:03|41935.24
14:38:04|41939.43
14:38:05|41943.08
14:38:06|41947.13
14:38:07|41947.1
14:38:09|41944.66
14:38:09|41943.3
14:38:11|41947.91
14:38:11|41946.88
14:38:12|41946.58
14:38:14|41947.2
14:38:14|41947.58
14:38:16|41946.25
14:38:16|41947.94
14:38:17|41952.99
14:38:18|41948.25
14:38:20|41955.26
14:38:21|41952.42
14:38:22|41954.
14:38:22|41951.67
14:38:24|41947.01
14:38:25|41940.01
14:38:26|41940.85
14:38:27|41944.02
14:38:28|41940.59
14:38:29|41938.15
14:38:30|41941.72
14:38:31|41942.36
14:38:32|41943.84
14:38:33|41943.85
14:38:34|41944.97
14:38:35|41947.16
14:38:36|41943.39
14:38:37|41944.04
14:38:38|41945.07
14:38:39|41939.66
14:38:41|41932.73
14:38:41|41934.17
14:38:42|41932.9
14:38:44|41930.25
14:38:45|41932.68
14:38:46|41934.89
14:38:47|41944.4
14:38:48|41946.16
14:38:50|41947.28
14:38:51|41945.57
14:38:52|41942.42
14:38:53|41941.23
14:38:54|41941.9
14:38:54|41947.59
14:38:56|41943.38
14:38:57|41941.66
14:38:58|41940.69
14:38:59|41941.92
14:38:59|41941.71
14:39:01|41943.43
14:39:03|41947.39
14:39:04|41948.98
14:39:05|41946.34
14:39:06|41947.69
14:39:06|41950.31
14:39:07|41955.98
14:39:08|41954.02
14:39:09|41953.31
14:39:11|41954.74
14:39:12|41957.44
14:39:12|41957.63
14:39:13|41955.88
14:39:14|41955.46
14:39:15|41960.
14:39:16|41960.02
14:39:17|41962.77
14:39:19|41961.64
14:39:19|41963.41
14:39:20|41953.39
14:39:22|41952.93
14:39:23|41948.99
14:39:23|41944.
14:39:25|41943.23
14:39:25|41942.56
14:39:27|41945.98
14:39:27|41944.7
14:39:28|41944.83
14:39:30|41950.03
14:39:30|41952.41
14:39:31|41952.44
14:39:32|41951.32
14:39:33|41954.1
14:39:35|41954.58
14:39:35|41954.58
14:39:36|41956.86
14:39:37|41958.32
14:39:39|41948.7
14:39:42|41942.22
14:39:42|41941.61
14:39:43|41942.07
14:39:45|41942.26
14:39:47|41945.76
14:39:48|41943.04
14:39:49|41941.8
14:39:50|41942.42
14:39:51|41943.61
14:39:53|41946.1
14:39:54|41944.6
14:39:54|41942.56
14:39:56|41944.9
14:39:57|41951.36
14:39:57|41952.34
14:39:59|41951.08
14:40:00|41950.01
14:40:01|41955.87
14:40:02|41955.62
14:40:03|41957.67
14:40:05|41959.39
14:40:05|41954.95
14:40:07|41961.5
14:40:07|41953.34
14:40:08|41953.78
14:40:09|41952.19
14:40:10|41950.51
14:40:12|41950.
14:40:12|41945.47
14:40:14|41942.83
14:40:15|41945.32
14:40:16|41946.96
14:40:17|41948.74
14:40:18|41947.06
14:40:18|41948.19
14:40:20|41945.56
14:40:21|41942.28
14:40:21|41943.38
14:40:23|41944.5
14:40:24|41942.28
14:40:24|41946.5
14:40:25|41946.37
14:40:26|41946.93
14:40:27|41948.38
14:40:28|41948.24
14:40:29|41948.24
14:40:31|41950.13
14:40:31|41950.95
14:40:32|41950.09
14:40:34|41950.92
14:40:35|41952.69
14:40:36|41949.4
14:40:36|41947.9
14:40:37|41934.61
14:40:38|41939.34
14:40:39|41937.52
14:40:40|41937.94
14:40:42|41939.66
14:40:42|41937.98
14:40:43|41937.7
14:40:44|41939.29
14:40:46|41938.28
14:40:48|41936.03
14:40:48|41937.46
14:40:50|41939.31
14:40:51|41939.14
14:40:52|41932.75
14:40:53|41933.84
14:40:54|41933.26
14:40:55|41930.56
14:40:56|41933.03
14:40:57|41930.94
14:40:58|41929.87
14:41:00|41932.78
14:41:00|41931.34
14:41:01|41932.44
14:41:03|41932.55
14:41:03|41933.65
14:41:05|41923.9
14:41:06|41921.04
14:41:06|41922.61
14:41:08|41922.64
14:41:09|41923.85
14:41:10|41925.14
14:41:10|41926.85
14:41:12|41926.64
14:41:13|41930.29
14:41:14|41928.4
14:41:16|41941.5
14:41:17|41937.02
14:41:17|41940.01
14:41:19|41942.8
14:41:19|41947.39
14:41:20|41944.07
14:41:22|41948.05
14:41:23|41944.
14:41:23|41945.17
14:41:24|41944.58
14:41:25|41933.57
14:41:27|41929.84
14:41:27|41929.98
14:41:28|41934.05
14:41:29|41931.75
14:41:31|41933.01
14:41:32|41928.04
14:41:33|41927.58
14:41:34|41927.5
14:41:35|41926.23
14:41:36|41925.2
14:41:37|41924.37
14:41:38|41925.71
14:41:39|41927.43
14:41:40|41923.28
14:41:41|41925.61
14:41:42|41928.71
14:41:43|41929.99
14:41:44|41927.54
14:41:45|41928.65
14:41:46|41928.65
14:41:47|41926.01
14:41:48|41927.4
14:41:49|41929.43
14:41:50|41925.74
14:41:51|41927.74
14:41:52|41926.79
14:41:53|41927.36
14:41:54|41926.72
14:41:56|41926.66
14:41:57|41923.94
14:41:57|41924.86
14:41:58|41930.78
14:41:59|41930.79
14:42:00|41931.43
14:42:02|41938.01
14:42:03|41931.66
14:42:04|41923.88
14:42:04|41926.16
14:42:06|41929.01
14:42:07|41929.01
14:42:07|41925.29
14:42:08|41924.35
14:42:09|41929.58
14:42:10|41927.21
14:42:12|41928.81
14:42:12|41930.25
14:42:14|41930.25
14:42:14|41932.22
14:42:16|41929.52
14:42:16|41928.3
14:42:18|41929.42
14:42:19|41929.16
14:42:21|41926.22
14:42:22|41928.65
14:42:22|41928.43
14:42:23|41927.84
14:42:24|41926.41
14:42:26|41928.14
14:42:26|41927.08
14:42:27|41929.2
14:42:28|41932.06
14:42:29|41937.88
14:42:30|41934.18
14:42:31|41929.06
14:42:33|41930.9
14:42:34|41933.59
14:42:34|41938.75
14:42:35|41940.22
14:42:36|41944.45
14:42:37|41940.86
14:42:39|41946.28
14:42:40|41947.5
14:42:40|41951.27
14:42:41|41949.51
14:42:43|41952.
14:42:44|41951.24
14:42:44|41953.09
14:42:45|41951.62
14:42:47|41950.8
14:42:49|41955.56
14:42:50|41955.68
14:42:50|41952.62
14:42:51|41951.96
14:42:52|41953.46
14:42:54|41953.4
14:42:55|41955.11
14:42:56|41955.89
14:42:57|41956.63
14:42:58|41962.49
14:42:59|41952.82
14:43:00|41957.68
14:43:01|41957.51
14:43:02|41960.35
14:43:03|41960.89
14:43:04|41957.75
14:43:06|41955.99
14:43:07|41957.05
14:43:08|41952.65
14:43:09|41954.38
14:43:10|41953.87
14:43:11|41955.59
14:43:12|41955.57
14:43:13|41954.6
14:43:14|41954.34
14:43:15|41959.34
14:43:16|41959.74
14:43:17|41954.35
14:43:18|41951.98
14:43:19|41952.27
14:43:20|41951.45
14:43:21|41951.99
14:43:22|41953.87
14:43:23|41952.92
14:43:24|41958.62
14:43:25|41963.19
14:43:26|41955.71
14:43:27|41952.45
14:43:28|41951.59
14:43:29|41951.59
14:43:30|41953.63
14:43:31|41958.8
14:43:32|41965.87
14:43:33|41958.99
14:43:34|41955.31
14:43:35|41955.31
14:43:36|41960.13
14:43:37|41962.01
14:43:38|41955.56
14:43:39|41955.2
14:43:40|41950.02
14:43:41|41934.6
14:43:42|41933.22
14:43:43|41934.
14:43:44|41931.47
14:43:45|41934.86
14:43:46|41938.57
14:43:47|41937.75
14:43:48|41938.99
14:43:50|41932.76
14:43:50|41936.36
14:43:52|41939.03
14:43:53|41937.88
14:43:54|41938.6
14:43:55|41937.49
14:43:56|41935.72
14:43:57|41936.93
14:43:58|41938.56
14:44:00|41938.54
14:44:00|41939.82
14:44:01|41942.46
14:44:03|41937.84
14:44:04|41935.86
14:44:05|41935.44
14:44:05|41936.56
14:44:08|41936.65
14:44:08|41937.71
14:44:10|41936.76
14:44:11|41939.64
14:44:12|41939.5
14:44:12|41936.86
14:44:13|41936.09
14:44:14|41941.62
14:44:16|41943.16
14:44:16|41941.65
14:44:17|41940.36
14:44:18|41942.67
14:44:19|41939.16
14:44:20|41938.58
14:44:21|41938.74
14:44:22|41941.38
14:44:23|41941.38
14:44:24|41940.83
14:44:25|41938.61
14:44:26|41940.75
14:44:27|41941.99
14:44:28|41933.71
14:44:30|41934.62
14:44:31|41935.2
14:44:31|41935.2
14:44:32|41938.14
14:44:34|41938.01
14:44:35|41936.58
14:44:35|41936.58
14:44:37|41934.26
14:44:37|41928.63
14:44:38|41925.33
14:44:39|41925.19
14:44:41|41929.82
14:44:42|41929.82
14:44:42|41929.28
14:44:43|41924.36
14:44:45|41925.99
14:44:46|41927.33
14:44:46|41926.74
14:44:48|41926.42
14:44:49|41926.44
14:44:50|41925.89
14:44:52|41927.32
14:44:53|41918.72
14:44:54|41914.52
14:44:55|41914.79
14:44:56|41912.79
14:44:56|41912.56
14:44:57|41911.95
14:44:59|41914.02
14:45:00|41908.85
14:45:01|41915.
14:45:02|41910.06
14:45:04|41911.52
14:45:04|41913.94
14:45:05|41915.42
14:45:06|41913.41
14:45:08|41916.34
14:45:09|41910.49
14:45:10|41908.77
14:45:10|41911.49
14:45:11|41911.48
14:45:13|41913.62
14:45:14|41914.62
14:45:15|41915.92
14:45:15|41909.77
14:45:16|41916.47
14:45:17|41914.65
14:45:19|41916.55
14:45:20|41914.3
14:45:21|41916.85
14:45:22|41915.01
14:45:22|41912.33
14:45:23|41912.33
14:45:25|41912.43
14:45:26|41913.03
14:45:27|41912.78
14:45:28|41911.08
14:45:29|41912.41
14:45:30|41914.76
14:45:31|41913.62
14:45:32|41915.71
14:45:33|41918.54
14:45:34|41916.25
14:45:35|41921.33
14:45:36|41919.74
14:45:37|41922.11
14:45:38|41917.78
14:45:39|41919.92
14:45:40|41925.81
14:45:41|41925.69
14:45:42|41930.2
14:45:43|41933.94
14:45:44|41932.52
14:45:45|41933.45
14:45:46|41931.11
14:45:47|41932.32
14:45:48|41933.61
14:45:49|41933.02
14:45:50|41933.02
14:45:51|41931.73
14:45:52|41929.78
14:45:54|41931.93
14:45:55|41931.93
14:45:56|41930.44
14:45:56|41933.34
14:45:58|41939.17
14:45:59|41937.08
14:46:00|41936.73
14:46:00|41938.
14:46:02|41944.23
14:46:03|41940.25
14:46:04|41942.2
14:46:05|41941.9
14:46:05|41944.25
14:46:06|41947.37
14:46:08|41946.1
14:46:08|41942.26
14:46:10|41941.52
14:46:11|41941.32
14:46:12|41941.74
14:46:13|41943.02
14:46:14|41941.59
14:46:15|41943.12
14:46:15|41943.91
14:46:17|41944.17
14:46:17|41945.21
14:46:19|41945.
14:46:20|41939.69
14:46:21|41937.7
14:46:22|41935.24
14:46:23|41935.35
14:46:24|41936.02
14:46:25|41939.36
14:46:26|41939.05
14:46:27|41942.23
14:46:28|41947.94
14:46:30|41946.69
14:46:31|41945.88
14:46:31|41946.
14:46:33|41945.7
14:46:34|41945.84
14:46:34|41943.87
14:46:35|41943.98
14:46:37|41943.72
14:46:37|41943.72
14:46:38|41932.5
14:46:40|41935.39
14:46:40|41936.11
14:46:41|41936.19
14:46:42|41939.54
14:46:43|41940.86
14:46:44|41942.57
14:46:46|41941.83
14:46:46|41943.35
14:46:47|41943.32
14:46:48|41944.14
14:46:50|41942.58
14:46:50|41943.48
14:46:52|41945.74
14:46:53|41945.74
14:46:54|41944.2
14:46:55|41947.29
14:46:56|41945.61
14:46:57|41944.47
14:46:58|41944.2
14:46:59|41941.07
14:47:00|41940.2
14:47:01|41943.65
14:47:02|41941.12
14:47:03|41937.8
14:47:04|41936.15
14:47:05|41934.69
14:47:06|41935.7
14:47:07|41936.02
14:47:08|41936.14
14:47:09|41929.42
14:47:10|41932.92
14:47:11|41931.28
14:47:12|41919.87
14:47:13|41919.58
14:47:14|41919.32
14:47:15|41910.89
14:47:16|41907.35
14:47:17|41906.71
14:47:18|41909.31
14:47:21|41904.15
14:47:21|41911.79
14:47:22|41905.98
14:47:23|41908.42
14:47:25|41906.45
14:47:25|41909.5
14:47:27|41908.33
14:47:28|41908.79
14:47:29|41909.59
14:47:30|41908.06
14:47:31|41901.78
14:47:32|41908.55
14:47:33|41911.05
14:47:34|41914.7
14:47:35|41916.87
14:47:36|41916.75
14:47:37|41912.53
14:47:38|41912.05
14:47:39|41907.97
14:47:40|41907.92
14:47:41|41908.68
14:47:42|41909.93
14:47:43|41909.71
14:47:44|41907.96
14:47:45|41905.64
14:47:46|41903.46
14:47:49|41903.17
14:47:49|41903.34
14:47:51|41902.83
14:47:51|41904.07
14:47:53|41904.74
14:47:55|41906.51
14:47:56|41907.5
14:47:57|41905.
14:47:57|41904.48
14:47:58|41909.28
14:48:00|41911.86
14:48:01|41909.44
14:48:02|41907.
14:48:03|41907.72
14:48:04|41905.6
14:48:05|41896.89
14:48:06|41904.59
14:48:07|41905.93
14:48:08|41900.
14:48:08|41906.81
14:48:09|41905.31
14:48:10|41898.22
14:48:12|41899.41
14:48:12|41901.34
14:48:14|41902.24
14:48:15|41901.06
14:48:16|41902.82
14:48:17|41901.39
14:48:17|41896.23
14:48:19|41896.14
14:48:19|41897.39
14:48:21|41894.72
14:48:21|41893.3
14:48:22|41894.08
14:48:23|41893.08
14:48:25|41890.32
14:48:26|41890.62
14:48:27|41890.62
14:48:27|41890.4
14:48:29|41892.17
14:48:30|41895.46
14:48:31|41905.26
14:48:32|41906.
14:48:33|41907.42
14:48:34|41905.11
14:48:35|41904.54
14:48:37|41904.84
14:48:38|41904.26
14:48:38|41905.39
14:48:39|41898.42
14:48:40|41901.33
14:48:42|41897.96
14:48:42|41900.19
14:48:43|41899.39
14:48:44|41899.31
14:48:45|41899.91
14:48:46|41897.07
14:48:47|41901.24
14:48:48|41895.08
14:48:49|41901.19
14:48:50|41901.07
14:48:51|41901.84
14:48:52|41900.17
14:48:54|41902.03
14:48:54|41901.89
14:48:55|41901.04
14:48:58|41897.02
14:48:58|41894.7
14:48:59|41894.03
14:49:00|41896.54
14:49:01|41898.
14:49:03|41899.59
14:49:04|41893.22
14:49:05|41890.98
14:49:05|41892.3
14:49:07|41891.48
14:49:08|41887.01
14:49:08|41885.68
14:49:10|41883.88
14:49:11|41888.14
14:49:12|41883.72
14:49:13|41884.25
14:49:14|41890.16
14:49:15|41888.94
14:49:15|41892.31
14:49:16|41891.49
14:49:18|41895.22
14:49:19|41895.35
14:49:19|41895.02
14:49:21|41893.5
14:49:22|41889.7
14:49:23|41891.37
14:49:24|41892.3
14:49:25|41893.85
14:49:26|41898.03
14:49:27|41892.64
14:49:28|41894.2
14:49:29|41895.8
14:49:30|41900.68
14:49:31|41901.33
14:49:32|41901.03
14:49:33|41900.16
14:49:34|41900.49
14:49:35|41899.65
14:49:36|41900.58
14:49:37|41899.9
14:49:38|41898.34
14:49:40|41896.45
14:49:41|41894.09
14:49:41|41892.3
14:49:43|41894.21
14:49:43|41894.2
14:49:44|41892.7
14:49:46|41892.09
14:49:47|41889.99
14:49:48|41890.93
14:49:49|41890.84
14:49:49|41891.05
14:49:51|41893.26
14:49:51|41894.28
14:49:53|41893.05
14:49:53|41894.39
14:49:56|41893.96
14:49:56|41893.77
14:49:57|41893.73
14:49:58|41891.33
14:50:00|41895.68
14:50:02|41894.78
14:50:03|41892.28
14:50:04|41893.99
14:50:05|41893.84
14:50:06|41896.99
14:50:07|41900.46
14:50:07|41900.1
14:50:10|41895.96
14:50:11|41898.94
14:50:12|41895.95
14:50:12|41896.01
14:50:13|41895.48
14:50:15|41893.83
14:50:16|41896.03
14:50:16|41896.03
14:50:17|41896.61
14:50:18|41898.5
14:50:19|41900.1
14:50:21|41901.68
14:50:22|41901.92
14:50:24|41902.95
14:50:25|41901.56
14:50:25|41900.22
14:50:27|41898.31
14:50:27|41897.5
14:50:29|41895.89
14:50:30|41896.9
14:50:31|41896.65
14:50:32|41898.68
14:50:33|41898.68
14:50:34|41895.93
14:50:36|41897.99
14:50:37|41899.59
14:50:38|41902.42
14:50:39|41903.44
14:50:40|41900.34
14:50:41|41901.41
14:50:43|41900.64
14:50:43|41897.39
14:50:45|41897.57
14:50:46|41897.83
14:50:47|41894.56
14:50:48|41886.62
14:50:48|41893.99
14:50:50|41891.34
14:50:51|41888.69
14:50:52|41887.66
14:50:54|41882.52
14:50:55|41876.65
14:50:55|41858.68
14:50:58|41855.55
14:50:58|41854.06
14:51:00|41850.93
14:51:01|41858.08
14:51:02|41855.47
14:51:03|41857.01
14:51:04|41862.
14:51:05|41866.
14:51:06|41866.
14:51:08|41867.11
14:51:09|41873.96
14:51:10|41872.76
14:51:11|41875.37
14:51:12|41877.46
14:51:13|41874.66
14:51:13|41871.64
14:51:15|41868.35
14:51:16|41867.23
14:51:17|41872.76
14:51:18|41867.98
14:51:20|41861.15
14:51:21|41857.97
14:51:22|41860.
14:51:23|41858.91
14:51:24|41859.78
14:51:25|41863.39
14:51:26|41856.54
14:51:26|41856.05
14:51:27|41859.99
14:51:28|41860.92
14:51:29|41862.49
14:51:30|41864.4
14:51:32|41862.43
14:51:32|41868.25
14:51:33|41863.7
14:51:35|41864.28
14:51:35|41857.61
14:51:37|41854.5
14:51:38|41861.84
14:51:39|41860.05
14:51:39|41861.15
14:51:41|41863.51
14:51:41|41866.13
14:51:43|41864.49
14:51:44|41862.28
14:51:45|41860.85
14:51:46|41856.33
14:51:47|41860.45
14:51:48|41856.01
14:51:50|41852.78
14:51:51|41852.76
14:51:51|41852.46
14:51:53|41851.81
14:51:53|41851.28
14:51:55|41849.27
14:51:56|41841.11
14:51:57|41832.75
14:51:58|41832.31
14:52:00|41845.01
14:52:01|41838.01
14:52:03|41832.96
14:52:04|41844.67
14:52:04|41850.
14:52:06|41853.92
14:52:06|41839.99
14:52:08|41830.88
14:52:09|41832.99
14:52:10|41837.
14:52:12|41844.64
14:52:12|41848.54
14:52:14|41847.06
14:52:15|41846.97
14:52:15|41853.24
14:52:17|41861.26
14:52:18|41856.49
14:52:19|41863.99
14:52:20|41867.23
14:52:21|41879.31
14:52:22|41881.28
14:52:23|41882.8
14:52:24|41883.61
14:52:25|41886.17
14:52:26|41885.99
14:52:28|41883.77
14:52:29|41887.47
14:52:29|41892.97
14:52:30|41890.92
14:52:31|41889.4
14:52:33|41884.3
14:52:33|41881.95
14:52:34|41873.25
14:52:35|41871.34
14:52:36|41873.61
14:52:38|41873.02
14:52:38|41872.86
14:52:40|41875.85
14:52:40|41856.4
14:52:42|41862.02
14:52:42|41866.
14:52:44|41864.61
14:52:44|41865.31
14:52:45|41866.48
14:52:46|41862.35
14:52:48|41866.78
14:52:48|41863.55
14:52:49|41863.5
14:52:51|41870.08
14:52:51|41870.65
14:52:53|41869.99
14:52:53|41868.97
14:52:55|41865.04
14:52:57|41865.47
14:52:58|41863.5
14:52:59|41863.97
14:53:00|41869.86
14:53:01|41871.16
14:53:02|41873.6
14:53:03|41879.73
14:53:04|41882.18
14:53:06|41879.4
14:53:06|41875.32
14:53:08|41865.36
14:53:08|41870.51
14:53:10|41868.13
14:53:11|41858.
14:53:12|41858.
14:53:13|41865.02
14:53:14|41867.27
14:53:15|41866.04
14:53:16|41872.18
14:53:17|41872.88
14:53:18|41872.21
14:53:19|41871.8
14:53:20|41859.01
14:53:21|41857.81
14:53:22|41852.42
14:53:23|41849.37
14:53:24|41851.24
14:53:25|41851.16
14:53:26|41849.56
14:53:27|41854.68
14:53:28|41851.49
14:53:30|41851.99
14:53:31|41855.56
14:53:32|41857.59
14:53:33|41857.65
14:53:33|41857.
14:53:35|41859.51
14:53:36|41861.2
14:53:37|41862.8
14:53:38|41863.9
14:53:39|41861.6
14:53:40|41867.99
14:53:41|41863.5
14:53:42|41867.8
14:53:43|41864.91
14:53:44|41857.1
14:53:44|41858.85
14:53:46|41862.01
14:53:47|41867.56
14:53:48|41862.94
14:53:48|41866.64
14:53:50|41866.75
14:53:51|41866.43
14:53:52|41863.95
14:53:53|41862.71
14:53:54|41863.32
14:53:55|41864.76
14:53:57|41866.3
14:53:58|41866.3
14:53:59|41864.96
14:54:00|41862.63
14:54:02|41863.42
14:54:04|41859.38
14:54:05|41854.8
14:54:05|41856.68
14:54:06|41856.69
14:54:07|41854.98
14:54:09|41854.53
14:54:09|41858.
14:54:11|41860.92
14:54:11|41859.14
14:54:13|41861.1
14:54:13|41860.79
14:54:14|41864.35
14:54:15|41864.58
14:54:17|41863.88
14:54:17|41861.48
14:54:19|41863.44
14:54:20|41862.68
14:54:20|41862.37
14:54:22|41862.04
14:54:23|41860.85
14:54:23|41862.24
14:54:24|41860.01
14:54:25|41853.76
14:54:27|41852.51
14:54:28|41844.59
14:54:29|41848.08
14:54:30|41840.69
14:54:31|41843.93
14:54:32|41845.03
14:54:33|41846.77
14:54:34|41840.92
14:54:35|41844.66
14:54:36|41849.99
14:54:37|41846.62
14:54:38|41848.05
14:54:39|41853.95
14:54:41|41852.72
14:54:42|41849.42
14:54:42|41852.65
14:54:44|41856.42
14:54:45|41858.02
14:54:46|41858.71
14:54:48|41859.45
14:54:48|41856.34
14:54:50|41857.
14:54:52|41860.65
14:54:52|41863.25
14:54:53|41859.27
14:54:55|41857.82
14:54:57|41860.15
14:54:58|41859.4
14:54:58|41858.83
14:55:00|41857.78
14:55:02|41856.76
14:55:03|41850.
14:55:03|41850.37
14:55:05|41850.
14:55:05|41850.
14:55:07|41847.35
14:55:07|41851.06
14:55:08|41853.94
14:55:10|41849.55
14:55:11|41845.97
14:55:12|41842.66
14:55:13|41843.1
14:55:14|41844.13
14:55:15|41845.36
14:55:16|41842.37
14:55:18|41844.14
14:55:19|41845.99
14:55:20|41844.35
14:55:20|41845.54
14:55:22|41849.67
14:55:22|41843.13
14:55:23|41841.82
14:55:25|41844.43
14:55:25|41839.19
14:55:26|41840.5
14:55:28|41842.5
14:55:28|41843.45
14:55:30|41844.09
14:55:31|41842.13
14:55:32|41843.57
14:55:32|41844.88
14:55:33|41846.11
14:55:34|41845.74
14:55:35|41846.64
14:55:36|41850.88
14:55:38|41849.8
14:55:39|41847.28
14:55:39|41842.7
14:55:41|41836.9
14:55:42|41836.76
14:55:43|41840.36
14:55:43|41837.09
14:55:45|41832.41
14:55:46|41837.98
14:55:47|41840.01
14:55:48|41844.06
14:55:49|41842.47
14:55:49|41840.92
14:55:50|41840.89
14:55:51|41845.37
14:55:52|41845.32
14:55:54|41843.6
14:55:55|41843.55
14:55:57|41850.91
14:55:58|41848.4
14:55:59|41845.01
14:56:01|41836.91
14:56:02|41837.51
14:56:03|41835.09
14:56:03|41837.28
14:56:05|41835.95
14:56:06|41831.9
14:56:07|41829.16
14:56:08|41838.83
14:56:09|41842.52
14:56:10|41842.16
14:56:11|41842.43
14:56:13|41845.7
14:56:13|41845.07
14:56:15|41851.71
14:56:15|41851.09
14:56:17|41856.41
14:56:18|41855.42
14:56:19|41856.89
14:56:20|41859.27
14:56:21|41859.53
14:56:21|41863.93
14:56:22|41864.39
14:56:23|41863.95
14:56:24|41866.22
14:56:26|41866.38
14:56:27|41871.28
14:56:27|41872.65
14:56:28|41879.53
14:56:30|41877.09
14:56:30|41879.6
14:56:31|41879.27
14:56:33|41876.7
14:56:34|41877.95
14:56:35|41883.85
14:56:36|41885.51
14:56:37|41888.8
14:56:37|41888.63
14:56:38|41890.18
14:56:39|41890.17
14:56:41|41890.72
14:56:42|41889.75
14:56:43|41889.14
14:56:43|41888.69
14:56:45|41889.83
14:56:46|41887.42
14:56:46|41888.25
14:56:47|41889.38
14:56:48|41892.11
14:56:50|41891.21
14:56:51|41889.91
14:56:52|41884.28
14:56:52|41884.87
14:56:54|41885.71
14:56:55|41888.
14:56:57|41888.
14:56:58|41884.09
14:56:59|41886.12
14:56:59|41882.94
14:57:01|41878.03
14:57:01|41873.06
14:57:03|41872.47
14:57:04|41876.6
14:57:05|41873.28
14:57:06|41873.62
14:57:07|41876.27
14:57:08|41878.26
14:57:09|41891.34
14:57:10|41890.4
14:57:11|41890.09
14:57:11|41892.17
14:57:13|41888.38
14:57:14|41890.94
14:57:15|41899.89
14:57:16|41898.11
14:57:17|41905.4
14:57:19|41910.02
14:57:19|41913.98
14:57:21|41911.08
14:57:22|41919.12
14:57:22|41917.2
14:57:23|41916.13
14:57:24|41915.56
14:57:25|41917.87
14:57:26|41919.36
14:57:27|41925.47
14:57:28|41920.51
14:57:30|41920.2
14:57:31|41927.62
14:57:32|41923.31
14:57:32|41931.51
14:57:34|41929.7
14:57:34|41927.6
14:57:36|41929.1
14:57:36|41931.02
14:57:38|41930.54
14:57:38|41928.86
14:57:40|41929.7
14:57:40|41929.11
14:57:41|41922.86
14:57:42|41922.06
14:57:43|41922.96
14:57:44|41922.38
14:57:45|41921.57
14:57:46|41924.07
14:57:47|41924.19
14:57:48|41926.62
14:57:49|41929.19
14:57:51|41930.07
14:57:52|41921.
14:57:52|41925.51
14:57:53|41926.66
14:57:54|41929.52
14:57:55|41925.91
14:57:57|41926.47
14:57:59|41929.08
14:58:01|41939.98
14:58:01|41944.39
14:58:03|41944.05
14:58:03|41948.59
14:58:04|41943.39
14:58:05|41945.03
14:58:06|41943.5
14:58:07|41944.97
14:58:08|41939.42
14:58:10|41946.43
14:58:11|41950.39
14:58:12|41949.32
14:58:12|41950.04
14:58:14|41951.36
14:58:15|41949.73
14:58:15|41950.17
14:58:17|41952.93
14:58:19|41955.61
14:58:20|41956.63
14:58:21|41960.41
14:58:21|41958.78
14:58:23|41959.14
14:58:24|41956.14
14:58:25|41958.4
14:58:25|41957.35
14:58:27|41953.45
14:58:28|41952.4
14:58:28|41952.
14:58:30|41949.01
14:58:31|41949.52
14:58:32|41947.25
14:58:32|41947.3
14:58:34|41941.45
14:58:35|41942.93
14:58:36|41942.76
14:58:37|41946.07
14:58:38|41941.64
14:58:39|41944.08
14:58:40|41940.93
14:58:41|41942.8
14:58:41|41941.47
14:58:42|41942.7
14:58:44|41946.34
14:58:45|41944.99
14:58:46|41945.95
14:58:47|41947.89
14:58:48|41951.89
14:58:49|41957.52
14:58:50|41958.79
14:58:51|41957.03
14:58:52|41957.38
14:58:53|41957.24
14:58:54|41957.04
14:58:55|41952.96
14:58:56|41953.39
14:58:57|41953.21
14:58:58|41954.03
14:59:00|41945.
14:59:00|41944.9
14:59:02|41941.47
14:59:03|41945.24
14:59:04|41944.54
14:59:05|41944.93
14:59:07|41943.04
14:59:07|41948.51
14:59:09|41949.03
14:59:10|41949.2
14:59:10|41955.11
14:59:12|41954.6
14:59:12|41954.01
14:59:13|41951.68
14:59:14|41951.25
14:59:15|41951.08
14:59:17|41950.25
14:59:18|41949.46
14:59:19|41952.11
14:59:19|41949.06
14:59:20|41948.38
14:59:21|41950.79
14:59:23|41950.43
14:59:24|41950.35
14:59:24|41951.85
14:59:25|41958.
14:59:26|41955.97
14:59:28|41953.14
14:59:28|41951.73
14:59:29|41952.45
14:59:30|41953.24
14:59:32|41956.76
14:59:32|41953.89
14:59:33|41950.93
14:59:35|41955.9
14:59:35|41951.64
14:59:36|41944.21
14:59:38|41944.1
14:59:39|41942.98
14:59:40|41945.31
14:59:40|41942.59
14:59:41|41947.98
14:59:42|41950.57
14:59:43|41952.41
14:59:44|41964.02
14:59:45|41965.9
14:59:46|41966.95
14:59:48|41967.29
14:59:49|41963.18
14:59:50|41963.91
14:59:51|41963.64
14:59:52|41965.52
14:59:53|41961.08
14:59:54|41959.02
14:59:55|41960.08
14:59:56|41957.95
14:59:57|41958.54
14:59:58|41964.12
14:59:59|41962.11
15:00:01|41966.79
15:00:01|41967.97
15:00:03|41962.92
15:00:03|41962.47
15:00:05|41965.23
15:00:06|41963.24
15:00:08|41966.19
15:00:09|41966.06
15:00:09|41961.24
15:00:11|41958.43
15:00:12|41954.35
15:00:12|41955.09
15:00:14|41955.21
15:00:15|41955.07
15:00:16|41954.84
15:00:17|41959.43
15:00:18|41959.42
15:00:19|41960.19
15:00:20|41956.58
15:00:21|41956.32
15:00:23|41962.01
15:00:23|41958.52
15:00:24|41959.12
15:00:26|41960.52
15:00:26|41959.17
15:00:27|41959.05
15:00:29|41957.36
15:00:29|41957.29
15:00:30|41956.32
15:00:31|41951.37
15:00:32|41944.42
15:00:34|41945.4
15:00:34|41944.09
15:00:35|41940.14
15:00:36|41945.16
15:00:37|41942.12
15:00:38|41941.53
15:00:39|41938.49
15:00:41|41932.57
15:00:41|41935.35
15:00:43|41936.32
15:00:44|41936.3
15:00:45|41937.97
15:00:45|41940.09
15:00:47|41944.37
15:00:47|41954.33
15:00:48|41950.13
15:00:50|41952.
15:00:50|41949.36
15:00:51|41949.67
15:00:53|41951.18
15:00:54|41956.
15:00:54|41964.
15:00:56|41966.
15:00:56|41965.81
15:00:57|41967.93
15:00:58|41969.64
15:00:59|41969.57
15:01:01|41969.37
15:01:02|41979.18
15:01:03|41971.95
15:01:04|41971.68
15:01:05|41975.61
15:01:07|41970.84
15:01:08|41974.25
15:01:09|41972.72
15:01:09|41971.33
15:01:10|41968.41
15:01:11|41972.3
15:01:12|41970.18
15:01:13|41969.81
15:01:15|41966.93
15:01:16|41966.09
15:01:16|41968.25
15:01:17|41966.65
15:01:19|41963.03
15:01:20|41961.92
15:01:20|41961.01
15:01:21|41961.06
15:01:22|41960.39
15:01:23|41960.29
15:01:24|41958.11
15:01:25|41958.84
15:01:27|41958.9
15:01:27|41958.96
15:01:28|41962.02
15:01:29|41965.79
15:01:31|41963.61
15:01:31|41962.86
15:01:33|41962.67
15:01:33|41959.94
15:01:35|41960.6
15:01:36|41961.56
15:01:37|41960.06
15:01:38|41960.4
15:01:39|41962.21
15:01:40|41962.21
15:01:41|41954.66
15:01:42|41953.41
15:01:43|41953.18
15:01:44|41951.26
15:01:45|41953.47
15:01:46|41953.23
15:01:47|41951.66
15:01:48|41953.46
15:01:49|41951.89
15:01:50|41953.5
15:01:51|41955.46
15:01:52|41959.63
15:01:53|41957.48
15:01:54|41957.48
15:01:55|41955.36
15:01:56|41951.34
15:01:57|41951.64
15:01:58|41952.79
15:01:59|41953.01
15:02:00|41953.12
15:02:01|41953.6
15:02:03|41952.82
15:02:03|41943.84
15:02:04|41941.08
15:02:06|41938.79
15:02:07|41941.51
15:02:08|41935.44
15:02:09|41943.38
15:02:10|41945.91
15:02:11|41938.01
15:02:12|41936.01
15:02:13|41935.79
15:02:14|41927.1
15:02:15|41928.65
15:02:16|41930.16
15:02:18|41928.82
15:02:19|41924.47
15:02:19|41923.75
15:02:20|41923.18
15:02:21|41927.34
15:02:23|41922.09
15:02:23|41920.86
15:02:24|41922.84
15:02:26|41919.8
15:02:26|41917.81
15:02:27|41918.45
15:02:28|41919.9
15:02:29|41919.72
15:02:30|41922.78
15:02:31|41920.67
15:02:33|41923.22
15:02:34|41922.78
15:02:34|41930.01
15:02:35|41935.28
15:02:37|41935.06
15:02:37|41936.54
15:02:38|41935.49
15:02:39|41936.55
15:02:41|41942.44
15:02:41|41937.89
15:02:42|41938.11
15:02:44|41936.52
15:02:44|41939.65
15:02:46|41938.04
15:02:46|41938.81
15:02:47|41942.76
15:02:49|41941.17
15:02:49|41939.59
15:02:50|41940.77
15:02:51|41940.4
15:02:52|41941.36
15:02:53|41941.08
15:02:54|41939.76
15:02:55|41939.76
15:02:56|41939.61
15:02:57|41939.8
15:02:58|41946.94
15:02:59|41949.64
15:03:00|41948.63
15:03:01|41951.16
15:03:03|41950.81
15:03:04|41947.91
15:03:06|41943.87
15:03:07|41939.02
15:03:08|41940.37
15:03:09|41942.7
15:03:10|41950.82
15:03:11|41951.85
15:03:12|41948.72
15:03:13|41947.85
15:03:13|41948.45
15:03:15|41947.58
15:03:15|41947.81
15:03:17|41947.18
15:03:18|41939.27
15:03:18|41941.94
15:03:20|41943.13
15:03:21|41939.14
15:03:22|41938.
15:03:23|41932.75
15:03:24|41934.72
15:03:26|41935.34
15:03:26|41933.77
15:03:28|41932.24
15:03:29|41930.76
15:03:29|41927.9
15:03:31|41931.02
15:03:32|41930.02
15:03:33|41931.16
15:03:33|41929.89
15:03:35|41930.14
15:03:35|41932.36
15:03:36|41931.93
15:03:38|41928.73
15:03:39|41927.76
15:03:40|41923.6
15:03:40|41926.36
15:03:41|41924.11
15:03:42|41920.44
15:03:43|41920.59
15:03:44|41919.42
15:03:46|41919.77
15:03:47|41918.79
15:03:48|41910.
15:03:49|41911.99
15:03:49|41909.94
15:03:50|41910.92
15:03:52|41911.59
15:03:53|41912.36
15:03:53|41912.42
15:03:54|41914.34
15:03:56|41916.3
15:03:56|41916.79
15:03:58|41911.49
15:03:59|41910.66
15:03:59|41909.01
15:04:01|41908.01
15:04:02|41908.63
15:04:03|41907.77
15:04:05|41910.14
15:04:06|41910.62
15:04:06|41910.1
15:04:07|41909.68
15:04:08|41905.
15:04:10|41906.61
15:04:10|41910.26
15:04:12|41902.48
15:04:13|41905.56
15:04:14|41903.03
15:04:14|41903.42
15:04:16|41902.71
15:04:17|41904.35
15:04:18|41899.65
15:04:19|41899.55
15:04:20|41893.77
15:04:21|41892.98
15:04:22|41893.07
15:04:23|41889.89
15:04:24|41897.02
15:04:25|41896.46
15:04:26|41900.17
15:04:27|41901.09
15:04:28|41899.04
15:04:29|41898.91
15:04:30|41899.26
15:04:31|41896.62
15:04:32|41896.08
15:04:33|41897.94
15:04:34|41896.11
15:04:35|41893.23
15:04:36|41898.22
15:04:37|41897.25
15:04:38|41894.09
15:04:39|41895.93
15:04:40|41897.32
15:04:41|41897.64
15:04:42|41895.32
15:04:43|41893.65
15:04:44|41895.7
15:04:45|41901.01
15:04:46|41898.2
15:04:47|41898.07
15:04:48|41895.88
15:04:49|41893.29
15:04:50|41892.54
15:04:51|41892.19
15:04:53|41895.42
15:04:53|41895.43
15:04:54|41895.43
15:04:55|41893.57
15:04:56|41891.63
15:04:58|41892.97
15:04:58|41891.59
15:05:00|41892.91
15:05:00|41896.04
15:05:01|41896.77
15:05:03|41895.96
15:05:04|41895.31
15:05:05|41893.87
15:05:06|41896.28
15:05:07|41899.46
15:05:08|41899.26
15:05:09|41900.76
15:05:10|41904.
15:05:11|41902.75
15:05:12|41896.26
15:05:13|41897.28
15:05:14|41899.74
15:05:16|41899.22
15:05:17|41899.95
15:05:17|41900.93
15:05:19|41902.98
15:05:19|41911.48
15:05:21|41913.01
15:05:21|41911.86
15:05:22|41916.
15:05:23|41924.36
15:05:24|41925.17
15:05:26|41928.15
15:05:26|41929.21
15:05:28|41929.34
15:05:29|41934.72
15:05:30|41933.57
15:05:30|41931.88
15:05:31|41929.99
15:05:32|41929.69
15:05:33|41928.28
15:05:35|41931.11
15:05:35|41931.87
15:05:36|41924.33
15:05:37|41922.09
15:05:38|41921.98
15:05:40|41923.3
15:05:40|41925.63
15:05:41|41919.75
15:05:42|41912.54
15:05:44|41914.91
15:05:44|41914.14
15:05:45|41913.92
15:05:47|41914.96
15:05:48|41910.88
15:05:48|41914.26
15:05:49|41914.95
15:05:50|41913.45
15:05:51|41926.88
15:05:52|41928.86
15:05:53|41936.16
15:05:54|41934.
15:05:56|41936.26
15:05:56|41937.08
15:05:58|41939.82
15:05:58|41941.76
15:05:59|41936.55
15:06:01|41937.61
15:06:02|41943.01
15:06:02|41946.
15:06:04|41943.12
15:06:06|41941.16
15:06:07|41951.98
15:06:08|41953.05
15:06:09|41950.96
15:06:10|41949.91
15:06:11|41953.05
15:06:12|41952.84
15:06:13|41949.77
15:06:15|41953.03
15:06:15|41953.6
15:06:16|41951.22
15:06:17|41949.56
15:06:19|41949.56
15:06:19|41949.6
15:06:20|41949.87
15:06:22|41949.39
15:06:23|41950.84
15:06:23|41949.22
15:06:30|41960.42
15:06:35|41968.56
15:06:44|41967.46
15:06:45|41973.09
15:06:46|41968.51
15:06:47|41968.63
15:06:48|41971.37
15:06:49|41971.5
15:06:50|41968.34
15:06:51|41971.61
15:06:52|41970.52
15:06:53|41968.83
15:06:54|41967.84
15:06:55|41965.21
15:06:56|41965.36
15:06:57|41965.06
15:06:58|41963.66
15:06:59|41963.37
15:07:00|41965.01
15:07:01|41966.4
15:07:02|41962.58
15:07:03|41962.8
15:07:04|41962.96
15:07:05|41964.72
15:07:07|41969.99
15:07:08|41970.52
15:07:10|41980.
15:07:11|41978.06
15:07:12|41979.09
15:07:14|41974.71
15:07:14|41978.75
15:07:16|41980.75
15:07:17|41981.56
15:07:17|41987.89
15:07:18|41990.31
15:07:20|41996.17
15:07:21|41991.81
15:07:21|41991.46
15:07:23|41992.36
15:07:23|41993.64
15:07:25|41991.63
15:07:25|41989.
15:07:27|41986.65
15:07:28|41986.75
15:07:28|41984.25
15:07:30|41980.23
15:07:30|41983.2
15:07:32|41984.
15:07:32|41986.27
15:07:34|41987.12
15:07:34|41987.99
15:07:35|41987.3
15:07:37|41982.84
15:07:38|41982.84
15:07:39|41981.84
15:07:40|41981.84
15:07:41|41982.04
15:07:42|41980.74
15:07:43|41975.99
15:07:44|41979.78
15:07:45|41979.69
15:07:46|41980.75
15:07:47|41980.51
15:07:48|41981.67
15:07:49|41977.4
15:07:50|41979.41
15:07:51|41978.73
15:07:52|41966.8
15:07:53|41963.84
15:07:54|41962.66
15:07:55|41961.15
15:07:56|41960.88
15:07:57|41959.57
15:07:58|41959.73
15:07:59|41958.71
15:08:00|41963.55
15:08:02|41965.31
15:08:02|41959.1
15:08:03|41961.77
15:08:05|41961.79
15:08:05|41959.44
15:08:07|41959.91
15:08:07|41956.82
15:08:08|41960.84
15:08:09|41959.46
15:08:11|41958.94
15:08:11|41958.05
15:08:13|41960.86
15:08:13|41952.14
15:08:15|41952.92
15:08:16|41952.99
15:08:17|41951.62
15:08:18|41946.01
15:08:18|41945.91
15:08:20|41947.6
15:08:21|41945.03
15:08:21|41944.81
15:08:23|41940.96
15:08:24|41941.63
15:08:25|41942.34
15:08:26|41940.01
15:08:27|41949.19
15:08:28|41947.66
15:08:29|41946.58
15:08:29|41947.63
15:08:31|41946.24
15:08:32|41946.15
15:08:32|41950.47
15:08:34|41949.9
15:08:35|41949.57
15:08:36|41952.57
15:08:37|41955.04
15:08:37|41956.03
15:08:38|41956.17
15:08:40|41958.75
15:08:41|41958.79
15:08:42|41956.96
15:08:43|41955.6
15:08:44|41947.59
15:08:45|41949.4
15:08:46|41943.75
15:08:47|41945.41
15:08:48|41951.38
15:08:49|41956.06
15:08:50|41960.47
15:08:51|41957.95
15:08:52|41956.64
15:08:53|41957.2
15:08:54|41962.01
15:08:55|41963.22
15:08:56|41960.35
15:08:57|41959.55
15:08:58|41959.25
15:08:59|41963.65
15:09:00|41962.85
15:09:01|41963.67
15:09:02|41971.75
15:09:03|41972.48
15:09:04|41971.37
15:09:05|41971.44
15:09:07|41972.48
15:09:09|41974.93
15:09:09|41974.39
15:09:11|41978.26
15:09:12|41977.13
15:09:13|41972.55
15:09:13|41970.34
15:09:15|41972.
15:09:16|41974.4
15:09:17|41976.1
15:09:17|41980.67
15:09:18|41984.1
15:09:20|41986.97
15:09:21|41984.8
15:09:22|41987.99
15:09:23|41989.75
15:09:23|41986.36
15:09:25|41984.93
15:09:25|41985.72
15:09:26|41990.93
15:09:28|41992.17
15:09:29|41991.84
15:09:30|41990.55
15:09:31|41989.5
15:09:32|41988.83
15:09:33|41987.59
15:09:34|41986.68
15:09:35|41985.65
15:09:36|41988.45
15:09:37|41987.75
15:09:38|41987.79
15:09:39|41988.31
15:09:40|41988.42
15:09:41|41989.9
15:09:42|41989.07
15:09:43|41989.85
15:09:44|41986.62
15:09:45|41989.04
15:09:46|41988.32
15:09:47|41988.25
15:09:48|41987.21
15:09:49|41988.04
15:09:51|41987.21
15:09:51|41986.89
15:09:53|41986.78
15:09:53|41985.82
15:09:54|41985.69
15:09:56|41990.01
15:09:56|41990.
15:09:57|41990.61
15:09:58|41990.17
15:09:59|41988.31
15:10:00|41991.27
15:10:02|41991.08
15:10:03|41992.22
15:10:03|41994.63
15:10:05|41989.3
15:10:05|41990.68
15:10:06|41991.31
15:10:07|41991.
15:10:09|41988.44
15:10:11|41995.05
15:10:12|41996.4
15:10:14|41990.86
15:10:15|41994.24
15:10:16|41993.34
15:10:16|41990.54
15:10:18|41991.94
15:10:19|41991.77
15:10:19|41990.24
15:10:21|41990.33
15:10:21|41986.81
15:10:23|41985.8
15:10:23|41985.71
15:10:24|41985.29
15:10:25|41985.87
15:10:26|41985.49
15:10:28|41983.17
15:10:29|41985.25
15:10:29|41985.8
15:10:31|41987.03
15:10:32|41986.75
15:10:33|41986.87
15:10:34|41989.78
15:10:35|41990.4
15:10:36|41993.17
15:10:37|41993.14
15:10:38|41992.69
15:10:39|41992.24
15:10:40|41998.22
15:10:41|41996.21
15:10:43|41997.41
15:10:43|42001.12
15:10:44|42000.45
15:10:46|42002.28
15:10:47|41999.31
15:10:48|41997.13
15:10:48|41998.42
15:10:50|41997.38
15:10:51|41994.82
15:10:51|41999.03
15:10:53|41999.03
15:10:54|41999.04
15:10:55|41998.64
15:10:56|41992.93
15:10:57|41996.72
15:10:58|41996.86
15:10:59|41994.65
15:11:00|41992.77
15:11:01|41994.04
15:11:03|41996.15
15:11:03|41996.05
15:11:05|42005.5
15:11:05|42008.29
15:11:06|42014.55
15:11:07|42004.32
15:11:08|42006.32
15:11:10|42006.98
15:11:12|42002.51
15:11:12|42001.93
15:11:13|42007.99
15:11:14|42007.58
15:11:16|42009.39
15:11:17|42020.19
15:11:17|42018.65
15:11:19|42020.01
15:11:20|42021.49
15:11:21|42019.16
15:11:22|42015.87
15:11:23|42014.01
15:11:24|42013.38
15:11:24|42009.96
15:11:26|42015.82
15:11:26|42016.01
15:11:28|42017.95
15:11:28|42017.09
15:11:29|42011.48
15:11:30|42009.9
15:11:32|42008.87
15:11:32|42005.32
15:11:34|42006.58
15:11:34|42014.65
15:11:35|42013.38
15:11:36|42012.47
15:11:38|42006.66
15:11:39|42010.26
15:11:39|42009.59
15:11:41|42009.2
15:11:41|42014.46
15:11:42|42010.63
15:11:44|42012.58
15:11:45|42009.03
15:11:46|42009.34
15:11:47|42008.86
15:11:48|42009.33
15:11:49|42011.61
15:11:50|42012.2
15:11:52|42010.01
15:11:52|42013.66
15:11:53|42010.75
15:11:54|42011.07
15:11:55|42011.
15:11:56|42011.02
15:11:57|42016.81
15:11:58|42016.54
15:12:00|42015.48
15:12:00|42011.62
15:12:02|42011.24
15:12:02|42014.64
15:12:03|42018.33
15:12:04|42017.31
15:12:05|42019.12
15:12:06|42020.06
15:12:07|42022.25
15:12:08|42021.46
15:12:09|42022.03
15:12:10|42024.19
15:12:12|42029.83
15:12:14|42040.97
15:12:16|42039.03
15:12:17|42040.38
15:12:17|42033.74
15:12:19|42043.78
15:12:20|42035.06
15:12:21|42034.43
15:12:22|42037.47
15:12:23|42036.63
15:12:24|42032.15
15:12:25|42032.86
15:12:26|42030.07
15:12:27|42031.08
15:12:29|42011.51
15:12:30|42014.81
15:12:30|42013.14
15:12:32|42015.29
15:12:32|42014.37
15:12:34|42015.72
15:12:35|42015.66
15:12:36|42013.59
15:12:37|42010.57
15:12:38|42011.12
15:12:39|42010.
15:12:40|42009.25
15:12:41|42014.98
15:12:41|42013.85
15:12:43|42016.39
15:12:43|42015.21
15:12:45|42012.73
15:12:45|42010.74
15:12:47|42012.86
15:12:47|42012.24
15:12:48|42014.78
15:12:49|42014.62
15:12:51|42012.62
15:12:52|42022.55
15:12:53|42021.78
15:12:54|42025.32
15:12:54|42029.2
15:12:56|42024.26
15:12:57|42025.67
15:12:57|42027.04
15:12:58|42024.41
15:13:00|42021.96
15:13:01|42021.59
15:13:02|42017.97
15:13:03|42016.76
15:13:04|42014.22
15:13:05|42017.11
15:13:06|42017.38
15:13:07|42015.08
15:13:08|42013.6
15:13:09|42011.98
15:13:10|42016.36
15:13:11|42015.22
15:13:13|42013.57
15:13:14|42012.74
15:13:15|42012.36
15:13:17|42014.02
15:13:17|42013.89
15:13:18|42014.67
15:13:20|42011.77
15:13:21|42012.39
15:13:21|42013.8
15:13:23|42009.7
15:13:24|42010.83
15:13:24|42011.88
15:13:25|42014.45
15:13:26|42013.87
15:13:28|42014.84
15:13:29|42013.86
15:13:30|42019.78
15:13:32|42023.79
15:13:33|42020.
15:13:33|42028.76
15:13:35|42025.16
15:13:35|42026.29
15:13:37|42025.19
15:13:38|42021.34
15:13:39|42022.01
15:13:39|42025.81
15:13:41|42023.12
15:13:41|42023.58
15:13:43|42026.24
15:13:44|42025.21
15:13:45|42025.95
15:13:46|42025.76
15:13:47|42025.37
15:13:48|42025.79
15:13:49|42023.8
15:13:50|42021.92
15:13:51|42022.26
15:13:52|42024.39
15:13:53|42023.43
15:13:54|42025.39
15:13:55|42024.57
15:13:56|42025.13
15:13:57|42025.14
15:13:58|42023.81
15:13:59|42015.38
15:14:00|42016.28
15:14:01|42018.79
15:14:02|42016.78
15:14:03|42018.42
15:14:04|42023.13
15:14:05|42050.01
15:14:07|42047.77
15:14:07|42042.
15:14:08|42038.68
15:14:09|42039.78
15:14:11|42039.04
15:14:11|42040.45
15:14:12|42033.29
15:14:14|42032.41
15:14:16|42033.32
15:14:17|42034.71
15:14:18|42033.5
15:14:19|42032.59
15:14:20|42034.93
15:14:20|42034.01
15:14:21|42031.95
15:14:23|42032.69
15:14:23|42031.74
15:14:25|42029.85
15:14:26|42028.06
15:14:27|42028.71
15:14:28|42031.02
15:14:29|42031.21
15:14:30|42032.44
15:14:31|42031.98
15:14:32|42031.9
15:14:33|42030.38
15:14:34|42027.43
15:14:35|42027.29
15:14:36|42027.68
15:14:37|42030.58
15:14:38|42027.42
15:14:39|42032.84
15:14:40|42029.86
15:14:41|42030.97
15:14:42|42031.29
15:14:43|42029.16
15:14:44|42029.68
15:14:45|42031.69
15:14:46|42032.
15:14:47|42035.29
15:14:48|42032.15
15:14:49|42032.57
15:14:50|42034.14
15:14:52|42032.05
15:14:52|42036.17
15:14:53|42032.41
15:14:54|42031.99
15:14:55|42030.12
15:14:56|42029.04
15:14:57|42031.74
15:14:59|42035.54
15:15:00|42033.36
15:15:00|42038.
15:15:02|42036.8
15:15:03|42036.44
15:15:04|42033.37
15:15:06|42034.53
15:15:06|42034.53
15:15:08|42033.77
15:15:08|42034.81
15:15:10|42031.69
15:15:11|42032.58
15:15:12|42032.71
15:15:12|42032.53
15:15:13|42032.53
15:15:15|42031.26
15:15:16|42032.85
15:15:17|42028.67
15:15:18|42027.17
15:15:19|42031.21
15:15:20|42030.
15:15:21|42029.92
15:15:22|42027.6
15:15:23|42026.96
15:15:24|42028.47
15:15:25|42025.25
15:15:26|42021.81
15:15:27|42021.76
15:15:28|42025.93
15:15:29|42025.87
15:15:30|42025.4
15:15:31|42026.5
15:15:32|42028.9
15:15:33|42026.62
15:15:34|42023.99
15:15:35|42022.
15:15:36|42024.57
15:15:37|42024.74
15:15:38|42021.62
15:15:39|42021.06
15:15:40|42017.33
15:15:41|42017.93
15:15:42|42015.5
15:15:43|42016.
15:15:44|42017.97
15:15:46|42020.01
15:15:46|42018.15
15:15:47|42018.15
15:15:48|42017.59
15:15:50|42018.47
15:15:50|42017.7
15:15:51|42016.07
15:15:52|42017.59
15:15:53|42018.82
15:15:55|42018.54
15:15:55|42018.54
15:15:57|42013.43
15:15:57|42016.35
15:15:58|42015.75
15:16:00|42015.61
15:16:00|42015.18
15:16:01|42014.
15:16:02|42013.51
15:16:04|42020.7
15:16:04|42016.42
15:16:05|42015.88
15:16:06|42016.48
15:16:07|42016.58
15:16:09|42015.27
15:16:09|42016.86
15:16:10|42017.44
15:16:11|42016.38
15:16:12|42015.29
15:16:13|42015.22
15:16:16|42016.18
15:16:16|42016.45
15:16:18|42014.87
15:16:19|42016.64
15:16:20|42013.69
15:16:21|42018.69
15:16:22|42020.7
15:16:23|42018.63
15:16:24|42027.73
15:16:25|42029.59
15:16:26|42027.15
15:16:28|42028.86
15:16:28|42027.87
15:16:29|42032.65
15:16:30|42028.48
15:16:32|42027.86
15:16:34|42036.35
15:16:34|42035.38
15:16:35|42041.77
15:16:37|42044.34
15:16:37|42047.44
15:16:38|42052.11
15:16:40|42061.89
15:16:41|42060.57
15:16:42|42062.28
15:16:43|42062.56
15:16:44|42059.23
15:16:45|42060.01
15:16:46|42055.07
15:16:47|42055.73
15:16:48|42053.5
15:16:49|42049.18
15:16:50|42053.07
15:16:51|42053.2
15:16:52|42058.44
15:16:53|42058.01
15:16:54|42061.46
15:16:55|42051.62
15:16:56|42056.96
15:16:57|42056.53
15:16:58|42060.96
15:16:59|42057.87
15:17:00|42055.91
15:17:01|42057.22
15:17:02|42055.71
15:17:03|42052.25
15:17:04|42051.61
15:17:05|42051.99
15:17:06|42048.32
15:17:07|42048.48
15:17:08|42051.29
15:17:09|42053.99
15:17:10|42048.6
15:17:11|42049.44
15:17:12|42048.4
15:17:13|42048.4
15:17:14|42048.23
15:17:15|42051.79
15:17:17|42049.68
15:17:18|42048.61
15:17:18|42046.72
15:17:20|42046.74
15:17:21|42048.6
15:17:22|42047.79
15:17:23|42049.57
15:17:24|42048.
15:17:26|42047.88
15:17:27|42054.08
15:17:27|42068.72
15:17:29|42067.54
15:17:30|42065.58
15:17:31|42069.53
15:17:32|42065.32
15:17:33|42065.33
15:17:34|42064.44
15:17:35|42063.76
15:17:36|42064.99
15:17:37|42063.65
15:17:38|42065.95
15:17:39|42069.17
15:17:40|42067.22
15:17:41|42070.08
15:17:42|42074.32
15:17:43|42079.74
15:17:44|42081.15
15:17:45|42077.31
15:17:47|42075.59
15:17:47|42075.66
15:17:48|42072.52
15:17:50|42075.25
15:17:50|42074.29
15:17:52|42075.13
15:17:52|42078.6
15:17:53|42078.65
15:17:55|42083.12
15:17:56|42082.39
15:17:57|42083.92
15:17:57|42084.71
15:17:59|42083.95
15:18:00|42082.38
15:18:01|42079.21
15:18:01|42080.51
15:18:02|42079.65
15:18:03|42083.29
15:18:05|42082.34
15:18:06|42083.53
15:18:06|42087.16
15:18:08|42084.34
15:18:09|42078.5
15:18:10|42075.61
15:18:10|42079.25
15:18:12|42076.87
15:18:13|42078.74
15:18:14|42076.73
15:18:15|42078.15
15:18:16|42074.55
15:18:17|42075.3
15:18:19|42073.75
15:18:20|42073.84
15:18:21|42071.86
15:18:22|42072.39
15:18:24|42073.03
15:18:24|42073.5
15:18:25|42064.18
15:18:27|42065.05
15:18:28|42061.99
15:18:28|42061.13
15:18:30|42058.88
15:18:31|42054.8
15:18:32|42056.
15:18:32|42055.77
15:18:34|42052.98
15:18:35|42051.48
15:18:35|42051.6
15:18:37|42055.82
15:18:38|42075.98
15:18:39|42066.74
15:18:41|42066.93
15:18:41|42068.23
15:18:42|42067.5
15:18:44|42070.79
15:18:45|42079.38
15:18:45|42086.75
15:18:47|42085.62
15:18:48|42086.95
15:18:49|42086.
15:18:50|42086.15
15:18:51|42084.77
15:18:52|42083.88
15:18:53|42082.57
15:18:54|42081.67
15:18:55|42076.83
15:18:56|42081.96
15:18:57|42080.21
15:18:58|42078.13
15:18:59|42081.93
15:19:00|42076.01
15:19:01|42076.01
15:19:02|42077.97
15:19:03|42078.
15:19:04|42079.99
15:19:05|42077.44
15:19:06|42076.37
15:19:07|42070.18
15:19:09|42073.7
15:19:09|42073.23
15:19:10|42074.78
15:19:11|42076.2
15:19:12|42075.29
15:19:13|42079.02
15:19:15|42078.
15:19:16|42076.24
15:19:16|42076.48
15:19:18|42078.26
15:19:20|42078.32
15:19:21|42076.48
15:19:22|42074.01
15:19:23|42075.11
15:19:24|42075.01
15:19:24|42074.02
15:19:25|42068.02
15:19:27|42070.45
15:19:27|42069.49
15:19:28|42071.47
15:19:31|42071.81
15:19:31|42069.78
15:19:32|42071.62
15:19:33|42068.31
15:19:34|42062.74
15:19:35|42058.4
15:19:36|42058.95
15:19:37|42068.24
15:19:38|42071.1
15:19:39|42068.67
15:19:41|42067.08
15:19:41|42067.38
15:19:43|42066.81
15:19:43|42068.33
15:19:44|42076.59
15:19:46|42076.04
15:19:47|42075.07
15:19:48|42071.82
15:19:49|42072.95
15:19:49|42071.94
15:19:50|42069.98
15:19:51|42069.33
15:19:53|42070.53
15:19:54|42070.15
15:19:55|42068.74
15:19:56|42067.8
15:19:57|42068.13
15:19:58|42068.24
15:19:59|42066.33
15:19:59|42066.53
15:20:01|42070.01
15:20:02|42066.17
15:20:03|42064.27
15:20:04|42063.41
15:20:05|42062.96
15:20:06|42068.16
15:20:07|42078.12
15:20:08|42082.86
15:20:09|42082.28
15:20:10|42080.29
15:20:11|42080.44
15:20:12|42079.08
15:20:13|42079.99
15:20:14|42076.59
15:20:15|42070.95
15:20:16|42071.18
15:20:17|42068.29
15:20:18|42068.52
15:20:20|42065.81
15:20:21|42070.23
15:20:21|42067.01
15:20:23|42068.83
15:20:24|42066.34
15:20:25|42068.22
15:20:26|42071.53
15:20:27|42076.13
15:20:28|42073.11
15:20:29|42073.08
15:20:31|42074.36
15:20:31|42076.14
15:20:33|42075.4
15:20:33|42082.26
15:20:34|42080.49
15:20:35|42075.96
15:20:36|42074.44
15:20:37|42072.36
15:20:38|42070.3
15:20:39|42077.2
15:20:40|42073.97
15:20:41|42073.42
15:20:42|42070.95
15:20:44|42069.5
15:20:45|42070.51
15:20:45|42073.5
15:20:47|42071.81
15:20:47|42072.26
15:20:48|42070.45
15:20:49|42068.97
15:20:50|42070.7
15:20:52|42073.28
15:20:52|42075.89
15:20:53|42074.31
15:20:55|42074.24
15:20:55|42072.33
15:20:56|42073.81
15:20:57|42074.31
15:20:58|42075.1
15:20:59|42076.8
15:21:00|42076.65
15:21:01|42075.71
15:21:02|42078.8
15:21:03|42078.54
15:21:05|42076.38
15:21:05|42078.34
15:21:07|42081.01
15:21:09|42080.
15:21:09|42080.
15:21:10|42075.24
15:21:11|42075.4
15:21:12|42075.2
15:21:14|42075.58
15:21:14|42075.17
15:21:15|42074.31
15:21:17|42075.93
15:21:18|42081.22
15:21:19|42078.6
15:21:20|42080.81
15:21:21|42082.72
15:21:23|42079.25
15:21:24|42081.78
15:21:25|42080.54
15:21:26|42078.62
15:21:26|42078.49
15:21:27|42079.86
15:21:29|42084.09
15:21:30|42080.52
15:21:31|42081.4
15:21:32|42082.77
15:21:33|42083.04
15:21:35|42083.61
15:21:36|42079.97
15:21:37|42082.17
15:21:37|42083.13
15:21:39|42083.13
15:21:39|42081.61
15:21:40|42077.2
15:21:41|42078.87
15:21:42|42078.87
15:21:44|42079.25
15:21:44|42077.52
15:21:45|42077.19
15:21:46|42075.74
15:21:47|42076.63
15:21:48|42076.5
15:21:49|42075.
15:21:50|42074.63
15:21:51|42070.81
15:21:52|42072.16
15:21:54|42070.64
15:21:55|42072.25
15:21:56|42072.25
15:21:57|42071.98
15:21:58|42073.17
15:21:58|42075.39
15:21:59|42075.99
15:22:01|42081.59
15:22:01|42082.99
15:22:03|42080.91
15:22:04|42081.07
15:22:05|42097.83
15:22:05|42111.99
15:22:06|42111.05
15:22:08|42113.92
15:22:08|42114.04
15:22:10|42111.71
15:22:11|42111.89
15:22:12|42115.83
15:22:12|42111.17
15:22:14|42113.51
15:22:15|42112.21
15:22:16|42112.31
15:22:17|42111.87
15:22:17|42107.35
15:22:19|42107.08
15:22:20|42099.27
15:22:22|42099.7
15:22:23|42092.82
15:22:23|42095.23
15:22:25|42092.19
15:22:25|42092.56
15:22:27|42091.9
15:22:27|42096.55
15:22:28|42094.19
15:22:29|42095.16
15:22:30|42092.85
15:22:32|42095.16
15:22:32|42096.57
15:22:33|42098.62
15:22:34|42095.46
15:22:36|42095.1
15:22:37|42094.29
15:22:37|42098.28
15:22:38|42098.41
15:22:39|42094.96
15:22:41|42098.24
15:22:42|42094.87
15:22:42|42094.35
15:22:44|42097.09
15:22:45|42105.63
15:22:46|42107.5
15:22:47|42109.47
15:22:48|42110.92
15:22:49|42111.74
15:22:50|42110.23
15:22:52|42111.69
15:22:52|42112.22
15:22:53|42112.81
15:22:55|42111.44
15:22:55|42111.98
15:22:56|42111.85
15:22:57|42111.85
15:22:59|42116.21
15:22:59|42109.65
15:23:00|42107.95
15:23:01|42109.22
15:23:02|42108.39
15:23:03|42109.57
15:23:05|42112.
15:23:05|42116.28
15:23:06|42117.85
15:23:07|42117.12
15:23:08|42120.17
15:23:09|42119.97
15:23:10|42119.77
15:23:11|42117.23
15:23:13|42118.26
15:23:14|42120.27
15:23:15|42122.46
15:23:15|42131.
15:23:16|42130.76
15:23:17|42131.61
15:23:18|42132.12
15:23:19|42133.82
15:23:20|42136.47
15:23:21|42138.72
15:23:22|42134.8
15:23:23|42131.19
15:23:24|42131.79
15:23:25|42132.61
15:23:27|42131.85
15:23:28|42129.95
15:23:28|42131.23
15:23:30|42128.52
15:23:31|42123.22
15:23:32|42126.1
15:23:33|42130.12
15:23:33|42128.65
15:23:35|42126.7
15:23:35|42124.
15:23:36|42124.27
15:23:38|42128.08
15:23:38|42128.84
15:23:39|42129.8
15:23:41|42128.58
15:23:41|42127.3
15:23:43|42131.23
15:23:43|42129.57
15:23:45|42131.09
15:23:45|42130.93
15:23:46|42129.09
15:23:48|42132.13
15:23:49|42134.77
15:23:50|42132.62
15:23:51|42134.14
15:23:51|42130.59
15:23:52|42135.87
15:23:53|42138.63
15:23:55|42139.55
15:23:56|42142.1
15:23:57|42138.58
15:23:58|42141.21
15:23:58|42140.8
15:24:00|42140.67
15:24:01|42140.72
15:24:01|42139.77
15:24:03|42140.84
15:24:03|42138.73
15:24:05|42135.56
15:24:06|42137.15
15:24:07|42137.03
15:24:08|42133.54
15:24:09|42135.42
15:24:10|42136.28
15:24:11|42135.1
15:24:12|42137.22
15:24:13|42130.91
15:24:14|42127.3
15:24:15|42125.41
15:24:16|42123.64
15:24:17|42129.06
15:24:18|42125.17
15:24:19|42124.81
15:24:20|42127.42
15:24:21|42127.18
15:24:22|42126.93
15:24:23|42127.38
15:24:25|42130.95
15:24:25|42132.97
15:24:26|42133.71
15:24:27|42135.67
15:24:29|42131.35
15:24:30|42130.83
15:24:32|42130.8
15:24:32|42130.64
15:24:34|42129.3
15:24:35|42129.19
15:24:36|42131.56
15:24:37|42131.7
15:24:38|42129.78
15:24:39|42130.39
15:24:40|42130.41
15:24:41|42132.27
15:24:42|42129.92
15:24:43|42127.71
15:24:47|42131.96
15:24:48|42141.02
15:24:49|42141.13
15:24:50|42139.42
15:24:51|42141.61
15:24:52|42142.6
15:24:53|42139.25
15:24:54|42137.11
15:24:56|42141.06
15:24:56|42139.33
15:24:57|42135.9
15:24:58|42135.03
15:24:59|42136.34
15:25:00|42133.65
15:25:01|42134.96
15:25:02|42131.83
15:25:03|42132.
15:25:04|42134.69
15:25:06|42133.47
15:25:07|42128.46
15:25:07|42125.59
15:25:08|42128.8
15:25:10|42130.77
15:25:10|42127.87
15:25:11|42127.99
15:25:13|42122.93
15:25:14|42121.76
15:25:15|42123.6
15:25:15|42113.2
15:25:17|42111.59
15:25:17|42108.15
15:25:18|42110.21
15:25:20|42115.05
15:25:21|42122.42
15:25:21|42120.53
15:25:23|42120.66
15:25:23|42113.57
15:25:25|42108.51
15:25:27|42106.05
15:25:29|42105.71
15:25:30|42104.52
15:25:31|42104.14
15:25:32|42099.56
15:25:33|42104.87
15:25:34|42105.15
15:25:35|42101.59
15:25:36|42102.26
15:25:37|42106.67
15:25:38|42106.18
15:25:39|42104.04
15:25:40|42104.02
15:25:41|42106.57
15:25:42|42107.45
15:25:44|42100.33
15:25:45|42102.68
15:25:46|42101.53
15:25:46|42102.45
15:25:47|42104.31
15:25:49|42102.12
15:25:49|42104.39
15:25:51|42104.62
15:25:52|42099.35
15:25:52|42099.14
15:25:53|42098.78
15:25:55|42099.87
15:25:56|42101.01
15:25:56|42101.9
15:25:58|42102.65
15:25:58|42099.25
15:25:59|42097.55
15:26:01|42098.11
15:26:01|42103.45
15:26:02|42102.15
15:26:03|42100.37
15:26:05|42091.35
15:26:06|42092.03
15:26:07|42093.94
15:26:08|42103.98
15:26:09|42102.48
15:26:09|42101.58
15:26:11|42102.31
15:26:11|42098.18
15:26:13|42095.97
15:26:14|42091.78
15:26:15|42100.48
15:26:16|42098.5
15:26:17|42096.01
15:26:18|42095.97
15:26:19|42095.01
15:26:20|42095.01
15:26:22|42094.35
15:26:22|42096.01
15:26:23|42096.01
15:26:24|42092.12
15:26:26|42091.67
15:26:27|42095.03
15:26:29|42093.9
15:26:29|42090.34
15:26:31|42089.98
15:26:32|42090.48
15:26:32|42089.61
15:26:34|42091.6
15:26:34|42094.48
15:26:36|42091.39
15:26:37|42093.17
15:26:38|42089.
15:26:39|42090.78
15:26:40|42090.48
15:26:41|42090.83
15:26:43|42089.1
15:26:44|42081.
15:26:44|42083.6
15:26:45|42081.57
15:26:47|42079.49
15:26:47|42080.48
15:26:49|42084.37
15:26:50|42084.56
15:26:50|42086.17
15:26:52|42086.3
15:26:52|42084.37
15:26:53|42084.87
15:26:54|42083.69
15:26:55|42082.86
15:26:57|42079.66
15:26:58|42081.45
15:26:58|42080.15
15:27:00|42080.78
15:27:00|42081.49
15:27:01|42082.23
15:27:02|42080.64
15:27:03|42089.54
15:27:05|42084.72
15:27:06|42081.86
15:27:07|42082.17
15:27:08|42081.72
15:27:09|42083.92
15:27:10|42082.08
15:27:11|42083.59
15:27:12|42081.88
15:27:13|42080.4
15:27:14|42075.65
15:27:15|42085.99
15:27:16|42084.
15:27:17|42082.
15:27:18|42080.54
15:27:19|42080.38
15:27:19|42080.39
15:27:21|42080.81
15:27:21|42080.01
15:27:23|42079.6
15:27:23|42077.2
15:27:25|42075.33
15:27:27|42078.8
15:27:28|42076.9
15:27:30|42077.59
15:27:31|42075.87
15:27:32|42073.78
15:27:33|42072.38
15:27:34|42073.5
15:27:35|42074.44
15:27:36|42076.02
15:27:37|42074.64
15:27:38|42074.98
15:27:39|42073.99
15:27:40|42072.49
15:27:41|42072.49
15:27:42|42075.26
15:27:43|42074.55
15:27:44|42072.77
15:27:45|42075.62
15:27:46|42075.53
15:27:47|42078.9
15:27:49|42078.74
15:27:49|42078.26
15:27:50|42079.01
15:27:51|42080.51
15:27:53|42078.4
15:27:54|42077.93
15:27:55|42080.4
15:27:55|42077.99
15:27:57|42079.94
15:27:58|42078.96
15:27:59|42082.51
15:28:00|42080.34
15:28:01|42082.51
15:28:02|42081.55
15:28:02|42080.91
15:28:03|42080.63
15:28:05|42079.99
15:28:05|42078.05
15:28:06|42078.27
15:28:08|42078.65
15:28:08|42078.27
15:28:10|42073.5
15:28:10|42070.36
15:28:12|42072.69
15:28:13|42070.67
15:28:14|42067.01
15:28:14|42066.9
15:28:16|42069.99
15:28:17|42068.11
15:28:18|42062.64
15:28:19|42066.4
15:28:20|42068.18
15:28:21|42068.37
15:28:22|42065.81
15:28:23|42066.46
15:28:24|42079.73
15:28:25|42079.24
15:28:26|42076.34
15:28:28|42072.99
15:28:28|42074.08
15:28:30|42070.42
15:28:32|42071.58
15:28:32|42071.51
15:28:34|42071.99
15:28:35|42070.5
15:28:36|42074.35
15:28:37|42074.85
15:28:38|42082.
15:28:39|42079.06
15:28:40|42076.75
15:28:41|42078.12
15:28:42|42077.
15:28:43|42078.07
15:28:44|42074.99
15:28:45|42072.32
15:28:46|42074.49
15:28:47|42075.91
15:28:48|42071.82
15:28:49|42072.25
15:28:50|42071.16
15:28:51|42072.7
15:28:52|42074.5
15:28:54|42073.82
15:28:54|42073.38
15:28:55|42076.38
15:28:57|42076.19
15:28:57|42076.18
15:28:58|42073.87
15:28:59|42071.65
15:29:00|42071.49
15:29:01|42071.59
15:29:03|42071.31
15:29:04|42072.06
15:29:05|42072.32
15:29:05|42071.01
15:29:06|42070.7
15:29:08|42066.85
15:29:08|42067.27
15:29:10|42069.57
15:29:11|42071.75
15:29:12|42074.3
15:29:13|42074.72
15:29:14|42076.31
15:29:15|42071.97
15:29:16|42074.35
15:29:17|42074.9
15:29:18|42072.51
15:29:19|42075.39
15:29:20|42074.69
15:29:21|42074.16
15:29:22|42076.39
15:29:23|42070.51
15:29:24|42070.78
15:29:25|42070.03
15:29:26|42072.41
15:29:27|42073.45
15:29:29|42074.44
15:29:29|42073.72
15:29:31|42072.96
15:29:32|42072.41
15:29:33|42072.41
15:29:34|42074.8
15:29:35|42072.32
15:29:36|42070.81
15:29:37|42072.53
15:29:38|42072.53
15:29:39|42072.53
15:29:40|42073.28
15:29:42|42072.14
15:29:42|42070.65
15:29:43|42072.28
15:29:45|42064.39
15:29:46|42062.01
15:29:47|42066.52
15:29:48|42067.12
15:29:49|42064.4
15:29:49|42065.12
15:29:51|42065.12
15:29:52|42066.04
15:29:53|42065.18
15:29:53|42065.35
15:29:54|42064.84
15:29:56|42064.54
15:29:57|42062.95
15:29:58|42062.95
15:29:59|42066.
15:30:00|42065.52
15:30:01|42062.64
15:30:02|42058.72
15:30:03|42058.3
15:30:04|42058.34
15:30:05|42054.55
15:30:06|42055.97
15:30:07|42056.31
15:30:08|42055.23
15:30:09|42054.82
15:30:10|42052.23
15:30:11|42052.23
15:30:12|42052.79
15:30:13|42052.91
15:30:14|42052.51
15:30:16|42052.88
15:30:16|42050.27
15:30:17|42050.53
15:30:18|42044.57
15:30:19|42043.53
15:30:21|42047.43
15:30:22|42045.09
15:30:22|42044.35
15:30:23|42042.05
15:30:24|42040.99
15:30:25|42040.64
15:30:26|42042.62
15:30:28|42037.67
15:30:30|42041.74
15:30:30|42040.57
15:30:31|42040.56
15:30:33|42040.69
15:30:34|42040.76
15:30:35|42041.9
15:30:36|42044.
15:30:37|42041.43
15:30:38|42038.82
15:30:38|42038.
15:30:40|42038.55
15:30:41|42039.77
15:30:42|42038.8
15:30:43|42040.84
15:30:44|42041.
15:30:45|42037.56
15:30:46|42037.69
15:30:48|42041.34
15:30:49|42036.3
15:30:49|42036.83
15:30:50|42037.23
15:30:51|42036.71
15:30:52|42034.55
15:30:53|42034.34
15:30:54|42032.
15:30:55|42031.97
15:30:56|42031.96
15:30:57|42031.62
15:30:58|42030.92
15:30:59|42034.34
15:31:00|42035.08
15:31:01|42032.15
15:31:03|42023.1
15:31:04|42025.28
15:31:04|42024.9
15:31:05|42026.64
15:31:06|42024.43
15:31:07|42025.12
15:31:08|42023.71
15:31:10|42023.82
15:31:10|42026.07
15:31:11|42025.14
15:31:12|42025.98
15:31:13|42027.25
15:31:14|42027.04
15:31:15|42025.62
15:31:17|42031.12
15:31:17|42031.74
15:31:18|42035.61
15:31:19|42022.26
15:31:20|42029.49
15:31:21|42031.26
15:31:23|42033.13
15:31:23|42038.88
15:31:24|42047.61
15:31:25|42054.01
15:31:26|42057.31
15:31:28|42049.87
15:31:28|42047.99
15:31:30|42039.3
15:31:32|42043.64
15:31:33|42043.76
15:31:34|42045.57
15:31:36|42039.41
15:31:38|42044.85
15:31:39|42041.71
15:31:40|42040.54
15:31:41|42040.77
15:31:42|42039.8
15:31:43|42039.3
15:31:44|42040.06
15:31:45|42028.45
15:31:46|42025.82
15:31:48|42023.29
15:31:49|42025.55
15:31:49|42015.17
15:31:51|42016.
15:31:51|42016.14
15:31:53|42018.99
15:31:53|42020.57
15:31:55|42017.25
15:31:56|42015.9
15:31:56|42019.87
15:31:57|42017.02
15:31:58|42018.12
15:31:59|42016.91
15:32:04|42019.77
15:32:05|42022.04
15:32:06|42023.13
15:32:07|42029.05
15:32:08|42033.22
15:32:09|42029.32
15:32:10|42028.72
15:32:11|42029.23
15:32:12|42028.81
15:32:13|42023.24
15:32:14|42020.26
15:32:15|42021.54
15:32:16|42024.06
15:32:17|42022.28
15:32:18|42028.94
15:32:19|42025.98
15:32:20|42025.93
15:32:21|42024.84
15:32:22|42024.84
15:32:23|42029.28
15:32:24|42030.71
15:32:25|42028.14
15:32:26|42029.63
15:32:27|42024.83
15:32:28|42025.64
15:32:29|42029.36
15:32:30|42026.44
15:32:32|42026.96
15:32:33|42030.78
15:32:35|42031.36
15:32:36|42031.79
15:32:37|42029.91
15:32:38|42029.42
15:32:39|42032.61
15:32:40|42032.19
15:32:41|42034.33
15:32:42|42038.73
15:32:43|42037.98
15:32:44|42043.42
15:32:45|42044.08
15:32:46|42040.53
15:32:47|42036.
15:32:48|42033.36
15:32:49|42037.28
15:32:50|42030.99
15:32:51|42033.77
15:32:52|42029.73
15:32:54|42030.22
15:32:54|42028.17
15:32:55|42028.41
15:32:56|42027.3
15:32:58|42027.04
15:32:58|42027.9
15:32:59|42027.9
15:33:00|42029.23
15:33:01|42030.2
15:33:02|42028.76
15:33:04|42028.19
15:33:04|42026.05
15:33:06|42027.19
15:33:07|42024.61
15:33:07|42025.93
15:33:08|42025.93
15:33:10|42026.59
15:33:10|42025.99
15:33:11|42026.52
15:33:12|42027.56
15:33:14|42029.97
15:33:15|42025.77
15:33:15|42019.55
15:33:16|42023.09
15:33:17|42023.68
15:33:18|42024.22
15:33:20|42021.04
15:33:20|42027.01
15:33:21|42024.12
15:33:22|42020.01
15:33:23|42020.64
15:33:24|42022.25
15:33:25|42021.02
15:33:26|42014.72
15:33:27|42014.99
15:33:28|42016.55
15:33:30|42015.47
15:33:30|42015.17
15:33:32|42017.56
15:33:34|42016.34
15:33:35|42019.66
15:33:35|42021.53
15:33:37|42022.3
15:33:37|42019.57
15:33:39|42025.75
15:33:40|42024.01
15:33:41|42021.81
15:33:41|42021.55
15:33:43|42022.38
15:33:44|42022.12
15:33:45|42021.25
15:33:46|42019.26
15:33:47|42019.49
15:33:48|42018.61
15:33:49|42015.72
15:33:50|42010.17
15:33:50|42011.8
15:33:52|42013.64
15:33:52|42013.81
15:33:54|42017.39
15:33:55|42016.37
15:33:56|42016.12
15:33:57|42017.48
15:33:58|42015.18
15:33:59|42017.47
15:34:00|42017.99
15:34:00|42017.65
15:34:02|42015.78
15:34:02|42014.72
15:34:04|42014.79
15:34:04|42014.31
15:34:06|42014.31
15:34:07|42013.38
15:34:08|42011.97
15:34:09|42013.06
15:34:10|42013.55
15:34:11|42013.62
15:34:12|42009.13
15:34:13|42007.72
15:34:14|42008.01
15:34:15|42010.01
15:34:16|42009.47
15:34:17|42002.79
15:34:18|42009.52
15:34:19|42009.19
15:34:20|42005.28
15:34:21|42006.25
15:34:22|42006.25
15:34:23|42004.53
15:34:24|42005.69
15:34:25|42006.07
15:34:26|42004.66
15:34:27|42001.12
15:34:28|42003.47
15:34:29|42003.13
15:34:30|42000.58
15:34:31|42003.31
15:34:32|42003.44
15:34:33|42002.59
15:34:34|42003.41
15:34:36|42005.5
15:34:37|42002.12
15:34:38|42002.13
15:34:39|41991.97
15:34:40|41990.57
15:34:41|41989.04
15:34:42|41992.07
15:34:43|41996.
15:34:44|41994.17
15:34:45|41993.64
15:34:46|41991.94
15:34:47|41990.78
15:34:48|41988.66
15:34:49|41991.68
15:34:50|41988.15
15:34:51|41989.66
15:34:52|41990.51
15:34:53|41990.4
15:34:54|41991.61
15:34:55|41988.
15:34:56|41987.38
15:34:57|41987.1
15:34:58|41985.24
15:35:00|41984.13
15:35:00|41982.12
15:35:02|41981.52
15:35:03|41977.22
15:35:03|41978.75
15:35:04|41981.75
15:35:05|41980.61
15:35:06|41981.76
15:35:07|41980.88
15:35:08|41979.9
15:35:09|41983.51
15:35:11|41981.59
15:35:11|41984.9
15:35:12|41984.71
15:35:13|41983.25
15:35:14|41982.05
15:35:16|41980.02
15:35:17|41977.34
15:35:18|41974.16
15:35:18|41972.75
15:35:19|41982.63
15:35:21|41979.9
15:35:21|41982.89
15:35:22|41978.02
15:35:24|41972.73
15:35:25|41973.64
15:35:26|41974.79
15:35:27|41975.25
15:35:28|41974.71
15:35:29|41972.72
15:35:30|41968.
15:35:31|41978.87
15:35:32|41986.39
15:35:33|41987.56
15:35:35|41995.66
15:35:37|41995.94
15:35:38|42001.86
15:35:39|42004.01
15:35:40|42002.58
15:35:41|42010.83
15:35:42|42016.
15:35:43|42018.09
15:35:44|42019.79
15:35:45|42022.99
15:35:46|42028.69
15:35:47|42021.11
15:35:48|42023.82
15:35:49|42020.8
15:35:50|42021.45
15:35:51|42012.59
15:35:52|42012.3
15:35:53|42015.29
15:35:54|42014.
15:35:55|42013.46
15:35:56|42013.41
15:35:58|42013.26
15:35:59|42014.51
15:35:59|42017.75
15:36:01|42017.38
15:36:02|42013.1
15:36:02|42008.4
15:36:03|42005.4
15:36:04|42004.1
15:36:05|42003.7
15:36:06|42001.96
15:36:07|42000.06
15:36:09|42000.4
15:36:09|42007.39
15:36:11|42006.13
15:36:11|42008.79
15:36:13|42007.86
15:36:14|42008.49
15:36:15|42005.06
15:36:15|42005.25
15:36:17|41998.9
15:36:18|42001.05
15:36:19|42002.72
15:36:20|42001.9
15:36:21|41991.32
15:36:22|41995.57
15:36:23|41993.64
15:36:25|41994.7
15:36:25|41995.43
15:36:27|41994.7
15:36:27|41993.99
15:36:28|41994.83
15:36:29|41992.87
15:36:31|42002.09
15:36:31|42000.13
15:36:32|42000.83
15:36:33|42004.18
15:36:35|42006.4
15:36:37|42009.07
15:36:37|42010.41
15:36:39|42008.49
15:36:40|42009.69
15:36:40|42009.9
15:36:41|42009.73
15:36:43|42009.13
15:36:44|42009.15
15:36:44|42007.58
15:36:46|42006.5
15:36:47|41995.47
15:36:48|41995.85
15:36:49|41997.18
15:36:50|41996.26
15:36:51|41995.52
15:36:52|41993.75
15:36:53|41992.75
15:36:54|41995.44
15:36:56|41997.7
15:36:57|41997.83
15:36:57|41997.45
15:36:58|41998.47
15:36:59|41999.04
15:37:01|42004.01
15:37:02|42003.89
15:37:03|42002.5
15:37:04|42005.17
15:37:05|42005.93
15:37:06|42011.49
15:37:06|42011.36
15:37:07|42012.4
15:37:08|42011.87
15:37:10|42014.41
15:37:11|42016.02
15:37:11|42015.69
15:37:13|42016.36
15:37:13|42016.36
15:37:14|42018.
15:37:16|42019.12
15:37:17|42012.82
15:37:18|42012.8
15:37:18|42013.84
15:37:20|42011.99
15:37:20|42013.09
15:37:22|42013.09
15:37:23|42011.59
15:37:24|42008.77
15:37:25|42009.45
15:37:25|42009.45
15:37:26|42009.78
15:37:28|42008.24
15:37:29|42008.85
15:37:30|42008.85
15:37:30|42009.9
15:37:32|42009.9
15:37:33|42009.9
15:37:34|42009.89
15:37:35|42008.57
15:37:37|42010.29
15:37:38|42010.29
15:37:39|42008.6
15:37:40|42008.11
15:37:41|42008.5
15:37:42|42007.07
15:37:43|42004.09
15:37:44|42002.74
15:37:45|42004.64
15:37:46|42003.22
15:37:47|41996.82
15:37:48|41996.38
15:37:49|41995.29
15:37:50|41997.96
15:37:51|41997.8
15:37:52|41998.8
15:37:53|41998.26
15:37:54|41997.23
15:37:55|41997.14
15:37:56|41997.76
15:37:57|41997.63
15:37:58|41998.69
15:37:59|41999.05
15:38:00|41999.05
15:38:01|42000.52
15:38:02|41998.78
15:38:03|41998.22
15:38:04|41998.22
15:38:05|41996.02
15:38:07|41999.06
15:38:08|42002.92
15:38:09|42002.88
15:38:10|42002.12
15:38:11|42001.58
15:38:12|42002.2
15:38:13|42003.27
15:38:14|42002.86
15:38:15|42002.31
15:38:16|42001.04
15:38:17|41996.7
15:38:18|41994.13
15:38:19|41997.37
15:38:20|41998.18
15:38:21|42002.12
15:38:22|42001.06
15:38:23|41999.58
15:38:24|42001.8
15:38:25|42001.37
15:38:26|41999.4
15:38:27|41998.98
15:38:28|41999.4
15:38:29|42000.
15:38:30|41998.43
15:38:31|41997.76
15:38:32|41999.23
15:38:33|42000.43
15:38:34|42001.66
15:38:35|42008.41
15:38:36|42009.57
15:38:38|42007.17
15:38:39|42006.84
15:38:40|42004.88
15:38:41|42006.02
15:38:42|42004.88
15:38:43|42005.07
15:38:44|42004.38
15:38:45|42005.32
15:38:46|42008.14
15:38:47|42005.22
15:38:48|42005.78
15:38:49|42006.97
15:38:50|42005.03
15:38:51|42005.51
15:38:52|42006.94
15:38:53|42006.1
15:38:54|42005.31
15:38:55|42005.86
15:38:56|42005.99
15:38:57|42006.96
15:38:58|42006.95
15:38:59|42005.82
15:39:00|42008.64
15:39:01|42008.59
15:39:02|42007.91
15:39:03|42016.03
15:39:04|42013.65
15:39:05|42012.54
15:39:06|42015.1
15:39:07|42013.46
15:39:08|42014.75
15:39:10|42017.71
15:39:10|42017.91
15:39:12|42019.32
15:39:12|42019.32
15:39:13|42020.11
15:39:14|42031.05
15:39:15|42034.85
15:39:16|42030.99
15:39:18|42024.58
15:39:18|42025.88
15:39:19|42027.6
15:39:21|42022.5
15:39:21|42022.5
15:39:23|42025.08
15:39:24|42025.46
15:39:24|42028.75
15:39:25|42030.71
15:39:26|42027.66
15:39:27|42027.66
15:39:29|42027.66
15:39:29|42025.67
15:39:30|42022.81
15:39:31|42024.6
15:39:32|42024.72
15:39:33|42018.88
15:39:35|42021.27
15:39:35|42013.76
15:39:37|42014.07
15:39:38|42014.07
15:39:39|42019.52
15:39:40|42017.33
15:39:42|42016.27
15:39:42|42014.08
15:39:43|42016.26
15:39:45|42015.15
15:39:46|42015.09
15:39:47|42015.09
15:39:48|42015.35
15:39:49|42011.98
15:39:51|42014.06
15:39:51|42013.74
15:39:52|42015.32
15:39:54|42014.83
15:39:54|42015.89
15:39:56|42014.34
15:39:56|42014.97
15:39:57|42014.03
15:39:59|42012.62
15:39:59|42012.62
15:40:01|42017.11
15:40:02|42030.46
15:40:03|42025.79
15:40:04|42024.38
15:40:05|42027.58
15:40:07|42027.97
15:40:07|42027.74
15:40:08|42028.86
15:40:09|42029.2
15:40:10|42029.11
15:40:11|42029.08
15:40:12|42033.19
15:40:14|42033.21
15:40:14|42034.84
15:40:15|42039.13
15:40:17|42042.53
15:40:17|42042.63
15:40:18|42041.13
15:40:19|42039.67
15:40:20|42036.43
15:40:21|42036.56
15:40:22|42037.09
15:40:23|42040.7
15:40:25|42041.11
15:40:25|42041.8
15:40:26|42043.18
15:40:27|42050.1
15:40:28|42048.4
15:40:30|42049.49
15:40:30|42048.96
15:40:32|42046.55
15:40:32|42047.43
15:40:33|42045.88
15:40:34|42049.51
15:40:36|42048.96
15:40:36|42046.79
15:40:37|42047.18
15:40:39|42047.31
15:40:41|42048.05
15:40:42|42053.34
15:40:43|42053.49
15:40:45|42055.17
15:40:46|42051.59
15:40:46|42053.32
15:40:48|42053.06
15:40:49|42050.95
15:40:49|42048.74
15:40:50|42049.34
15:40:52|42049.73
15:40:52|42050.
15:40:54|42050.
15:40:55|42050.01
15:40:56|42047.75
15:40:56|42047.75
15:40:57|42054.1
15:40:59|42054.98
15:41:00|42060.23
15:41:01|42067.08
15:41:02|42065.33
15:41:03|42066.85
15:41:03|42065.01
15:41:05|42060.56
15:41:06|42066.12
15:41:06|42065.15
15:41:08|42069.15
15:41:09|42068.68
15:41:10|42067.
15:41:11|42070.95
15:41:12|42070.14
15:41:13|42069.32
15:41:14|42075.99
15:41:15|42070.8
15:41:16|42071.54
15:41:17|42071.86
15:41:18|42076.96
15:41:19|42078.97
15:41:20|42078.59
15:41:21|42084.72
15:41:22|42080.91
15:41:23|42085.48
15:41:24|42087.87
15:41:25|42092.65
15:41:26|42094.03
15:41:27|42093.11
15:41:28|42087.88
15:41:29|42099.99
15:41:30|42100.03
15:41:31|42097.15
15:41:32|42096.61
15:41:33|42101.03
15:41:34|42097.52
15:41:35|42096.83
15:41:36|42100.58
15:41:37|42101.82
15:41:38|42100.
15:41:39|42097.6
15:41:41|42100.82
15:41:41|42104.78
15:41:43|42101.45
15:41:44|42105.99
15:41:45|42101.44
15:41:46|42099.6
15:41:47|42101.11
15:41:48|42098.22
15:41:49|42101.7
15:41:50|42097.49
15:41:51|42096.98
15:41:52|42104.04
15:41:53|42103.41
15:41:54|42111.1
15:41:55|42110.
15:41:56|42107.19
15:41:57|42108.19
15:41:58|42107.97
15:41:59|42116.8
15:42:00|42112.02
15:42:01|42112.86
15:42:02|42111.37
15:42:03|42110.88
15:42:04|42108.28
15:42:05|42104.27
15:42:06|42104.78
15:42:07|42102.02
15:42:08|42100.72
15:42:09|42103.3
15:42:11|42103.59
15:42:11|42103.53
15:42:13|42105.57
15:42:13|42105.73
15:42:15|42103.22
15:42:16|42103.49
15:42:17|42103.55
15:42:17|42105.36
15:42:18|42111.11
15:42:19|42109.91
15:42:20|42110.45
15:42:21|42114.63
15:42:22|42113.71
15:42:23|42110.81
15:42:24|42110.9
15:42:26|42111.01
15:42:26|42110.77
15:42:27|42111.16
15:42:28|42110.89
15:42:30|42112.17
15:42:31|42111.66
15:42:32|42110.1
15:42:33|42110.7
15:42:34|42113.78
15:42:36|42099.85
15:42:36|42102.74
15:42:37|42107.16
15:42:39|42109.74
15:42:39|42109.14
15:42:41|42106.8
15:42:43|42109.99
15:42:44|42106.96
15:42:45|42106.89
15:42:46|42107.97
15:42:48|42110.03
15:42:48|42110.31
15:42:50|42114.36
15:42:51|42119.87
15:42:52|42120.24
15:42:52|42118.67
15:42:54|42123.07
15:42:55|42119.21
15:42:56|42120.58
15:42:57|42120.84
15:42:58|42117.54
15:42:59|42116.38
15:43:00|42116.57
15:43:01|42116.83
15:43:02|42113.38
15:43:03|42111.31
15:43:04|42111.11
15:43:05|42109.85
15:43:06|42115.3
15:43:07|42111.66
15:43:08|42110.46
15:43:09|42111.99
15:43:10|42111.25
15:43:11|42113.66
15:43:12|42112.
15:43:13|42111.69
15:43:14|42113.07
15:43:15|42113.57
15:43:16|42111.83
15:43:17|42113.51
15:43:18|42108.26
15:43:19|42108.46
15:43:20|42109.21
15:43:22|42107.62
15:43:22|42104.99
15:43:23|42106.77
15:43:24|42106.35
15:43:26|42104.48
15:43:27|42105.24
15:43:28|42103.12
15:43:29|42105.35
15:43:30|42103.8
15:43:31|42102.96
15:43:31|42102.96
15:43:33|42101.2
15:43:34|42107.99
15:43:35|42105.99
15:43:35|42104.55
15:43:37|42103.56
15:43:37|42101.91
15:43:38|42104.54
15:43:39|42102.6
15:43:40|42098.31
15:43:43|42100.54
15:43:44|42098.2
15:43:44|42097.04
15:43:46|42096.27
15:43:47|42096.41
15:43:47|42096.76
15:43:48|42097.65
15:43:50|42100.03
15:43:50|42100.81
15:43:52|42099.05
15:43:52|42100.87
15:43:54|42099.92
15:43:55|42099.11
15:43:56|42100.03
15:44:00|42099.55
15:44:00|42100.26
15:44:02|42104.94
15:44:03|42108.09
15:44:03|42103.66
15:44:05|42106.46
15:44:05|42111.02
15:44:06|42110.32
15:44:07|42116.19
15:44:09|42115.22
15:44:09|42113.6
15:44:10|42115.88
15:44:12|42110.13
15:44:13|42112.44
15:44:14|42112.19
15:44:15|42114.46
15:44:16|42109.46
15:44:17|42108.83
15:44:18|42110.71
15:44:19|42114.01
15:44:20|42114.27
15:44:21|42114.23
15:44:22|42113.57
15:44:23|42114.24
15:44:24|42113.73
15:44:25|42104.79
15:44:26|42108.13
15:44:27|42106.69
15:44:28|42103.99
15:44:29|42100.77
15:44:30|42105.04
15:44:31|42102.11
15:44:33|42102.33
15:44:33|42102.25
15:44:34|42098.64
15:44:35|42103.31
15:44:37|42103.27
15:44:37|42101.92
15:44:38|42108.81
15:44:39|42106.34
15:44:40|42106.77
15:44:41|42108.91
15:44:42|42110.
15:44:43|42110.16
15:44:45|42110.63
15:44:46|42111.11
15:44:47|42110.76
15:44:48|42107.81
15:44:48|42111.
15:44:50|42111.08
15:44:51|42111.77
15:44:52|42108.73
15:44:52|42112.14
15:44:54|42105.58
15:44:55|42107.26
15:44:56|42108.43
15:44:56|42108.43
15:44:58|42107.53
15:44:59|42106.47
15:45:00|42107.25
15:45:01|42103.15
15:45:02|42102.75
15:45:03|42102.36
15:45:04|42101.06
15:45:05|42102.87
15:45:06|42102.8
15:45:07|42105.17
15:45:08|42105.2
15:45:09|42105.79
15:45:10|42106.06
15:45:11|42102.64
15:45:12|42104.02
15:45:13|42101.78
15:45:14|42103.67
15:45:15|42101.33
15:45:16|42101.4
15:45:17|42102.62
15:45:18|42097.48
15:45:19|42098.36
15:45:20|42101.45
15:45:21|42101.65
15:45:22|42102.38
15:45:23|42111.
15:45:24|42112.55
15:45:25|42108.96
15:45:26|42110.06
15:45:27|42110.06
15:45:28|42108.51
15:45:29|42108.57
15:45:30|42111.79
15:45:32|42110.41
15:45:32|42111.59
15:45:33|42112.75
15:45:35|42108.57
15:45:36|42107.2
15:45:36|42108.69
15:45:37|42107.95
15:45:38|42110.38
15:45:39|42107.77
15:45:40|42108.43
15:45:41|42109.35
15:45:42|42109.73
15:45:43|42111.98
15:45:45|42112.4
15:45:46|42111.29
15:45:47|42112.05
15:45:48|42112.98
15:45:49|42112.27
15:45:50|42111.96
15:45:51|42113.99
15:45:52|42118.67
15:45:53|42126.
15:45:55|42134.15
15:45:55|42133.23
15:45:57|42137.9
15:45:58|42138.73
15:45:59|42138.67
15:46:00|42133.53
15:46:00|42132.71
15:46:01|42144.
15:46:03|42144.53
15:46:03|42152.63
15:46:05|42156.23
15:46:05|42173.46
15:46:06|42164.23
15:46:08|42166.04
15:46:09|42164.29
15:46:10|42163.17
15:46:10|42165.33
15:46:11|42161.29
15:46:12|42162.94
15:46:14|42162.
15:46:15|42162.
15:46:16|42160.
15:46:17|42159.
15:46:17|42163.53
15:46:19|42168.6
15:46:20|42173.66
15:46:21|42185.99
15:46:22|42186.36
15:46:23|42181.01
15:46:24|42181.63
15:46:25|42180.
15:46:26|42181.28
15:46:27|42181.69
15:46:28|42190.76
15:46:29|42196.
15:46:30|42197.31
15:46:31|42204.81
15:46:32|42206.
15:46:33|42208.
15:46:34|42209.74
15:46:35|42203.93
15:46:36|42206.61
15:46:37|42199.97
15:46:38|42195.87
15:46:39|42199.82
15:46:40|42200.57
15:46:41|42200.98
15:46:42|42203.58
15:46:43|42202.48
15:46:44|42202.57
15:46:46|42203.47
15:46:47|42199.69
15:46:48|42191.62
15:46:49|42191.22
15:46:51|42191.29
15:46:52|42189.29
15:46:53|42188.19
15:46:53|42191.28
15:46:54|42196.44
15:46:56|42190.81
15:46:56|42190.47
15:46:57|42190.4
15:46:59|42189.88
15:47:00|42188.64
15:47:00|42183.7
15:47:02|42186.85
15:47:02|42187.19
15:47:03|42188.01
15:47:05|42188.86
15:47:05|42183.44
15:47:07|42188.31
15:47:08|42186.91
15:47:09|42187.89
15:47:09|42185.4
15:47:10|42183.11
15:47:12|42186.2
15:47:13|42176.56
15:47:13|42177.44
15:47:15|42176.
15:47:15|42171.2
15:47:17|42173.21
15:47:17|42178.34
15:47:19|42177.23
15:47:20|42178.91
15:47:20|42169.58
15:47:22|42173.99
15:47:22|42173.1
15:47:24|42174.17
15:47:25|42172.71
15:47:26|42177.5
15:47:27|42177.57
15:47:28|42174.66
15:47:28|42187.36
15:47:29|42187.19
15:47:31|42186.39
15:47:31|42187.87
15:47:33|42185.89
15:47:33|42193.57
15:47:34|42195.35
15:47:36|42193.12
15:47:37|42192.5
15:47:38|42194.13
15:47:39|42194.39
15:47:40|42198.38
15:47:41|42202.57
15:47:42|42206.22
15:47:43|42209.62
15:47:44|42210.65
15:47:46|42205.9
15:47:47|42208.89
15:47:47|42208.01
15:47:48|42210.47
15:47:50|42212.88
15:47:51|42210.36
15:47:52|42216.
15:47:54|42209.9
15:47:55|42207.15
15:47:55|42202.16
15:47:56|42207.98
15:47:57|42205.19
15:47:58|42202.01
15:47:59|42211.38
15:48:00|42205.32
15:48:02|42206.07
15:48:03|42212.54
15:48:03|42203.53
15:48:04|42207.26
15:48:06|42202.93
15:48:07|42209.01
15:48:08|42202.11
15:48:08|42202.82
15:48:10|42201.8
15:48:10|42203.37
15:48:11|42203.21
15:48:12|42205.71
15:48:13|42213.86
15:48:15|42211.87
15:48:15|42211.02
15:48:16|42215.65
15:48:17|42212.66
15:48:18|42218.74
15:48:19|42219.36
15:48:20|42215.29
15:48:21|42215.36
15:48:23|42222.11
15:48:23|42217.8
15:48:24|42215.71
15:48:26|42214.65
15:48:26|42210.72
15:48:28|42208.89
15:48:29|42204.8
15:48:30|42205.85
15:48:31|42205.71
15:48:32|42204.29
15:48:33|42205.
15:48:34|42204.
15:48:35|42205.53
15:48:37|42207.91
15:48:37|42205.
15:48:38|42204.95
15:48:39|42205.77
15:48:40|42207.39
15:48:41|42202.01
15:48:42|42202.97
15:48:43|42209.99
15:48:44|42208.66
15:48:45|42211.7
15:48:46|42209.13
15:48:48|42209.01
15:48:49|42215.98
15:48:50|42215.18
15:48:51|42215.45
15:48:53|42217.98
15:48:53|42218.92
15:48:54|42217.99
15:48:55|42213.8
15:48:56|42213.81
15:48:57|42224.81
15:48:58|42223.54
15:49:00|42224.72
15:49:01|42225.91
15:49:01|42215.84
15:49:02|42219.99
15:49:03|42216.49
15:49:04|42216.34
15:49:05|42221.96
15:49:06|42222.54
15:49:08|42222.23
15:49:09|42229.19
15:49:09|42231.88
15:49:10|42229.67
15:49:11|42240.
15:49:12|42244.07
15:49:13|42244.81
15:49:14|42242.62
15:49:15|42248.76
15:49:16|42248.54
15:49:18|42256.21
15:49:18|42254.01
15:49:19|42250.23
15:49:21|42256.63
15:49:21|42259.69
15:49:22|42262.23
15:49:23|42266.
15:49:24|42276.02
15:49:25|42274.8
15:49:26|42276.67
15:49:27|42277.93
15:49:28|42276.62
15:49:29|42286.47
15:49:31|42285.18
15:49:31|42279.01
15:49:33|42285.65
15:49:34|42300.65
15:49:34|42290.67
15:49:35|42293.63
15:49:36|42296.13
15:49:37|42294.85
15:49:39|42302.01
15:49:40|42308.
15:49:40|42304.26
15:49:41|42310.77
15:49:42|42307.52
15:49:43|42305.46
15:49:44|42308.
15:49:45|42308.7
15:49:47|42312.93
15:49:47|42310.81
15:49:49|42318.
15:49:50|42326.26
15:49:52|42335.82
15:49:53|42335.44
15:49:54|42341.19
15:49:55|42335.28
15:49:56|42333.87
15:49:57|42331.83
15:49:58|42328.24
15:49:59|42325.85
15:50:00|42330.58
15:50:01|42330.24
15:50:02|42328.16
15:50:04|42327.74
15:50:04|42332.54
15:50:06|42334.6
15:50:07|42330.43
15:50:08|42331.1
15:50:08|42335.18
15:50:10|42336.5
15:50:11|42332.23
15:50:12|42333.47
15:50:12|42355.72
15:50:14|42350.02
15:50:15|42360.01
15:50:16|42355.46
15:50:17|42354.11
15:50:17|42350.85
15:50:18|42346.63
15:50:20|42337.59
15:50:21|42336.56
15:50:21|42338.38
15:50:23|42350.36
15:50:24|42351.76
15:50:25|42350.14
15:50:25|42358.01
15:50:27|42356.2
15:50:28|42358.12
15:50:29|42358.29
15:50:30|42357.23
15:50:30|42357.78
15:50:32|42343.38
15:50:33|42351.76
15:50:34|42350.29
15:50:35|42366.8
15:50:35|42363.5
15:50:37|42399.29
15:50:37|42389.09
15:50:39|42361.8
15:50:40|42370.
15:50:41|42373.68
15:50:41|42372.23
15:50:42|42391.98
15:50:44|42385.59
15:50:45|42389.21
15:50:46|42396.68
15:50:47|42395.99
15:50:47|42397.5
15:50:50|42403.42
15:50:51|42395.41
15:50:52|42393.37
15:50:52|42391.08
15:50:54|42388.49
15:50:54|42393.68
15:50:56|42392.19
15:50:57|42388.06
15:50:58|42384.35
15:50:59|42387.25
15:51:00|42387.11
15:51:01|42387.97
15:51:02|42396.69
15:51:03|42396.65
15:51:04|42391.07
15:51:05|42395.89
15:51:06|42407.98
15:51:11|42403.34
15:51:12|42417.39
15:51:13|42415.99
15:51:14|42415.98
15:51:15|42412.71
15:51:16|42413.21
15:51:17|42412.
15:51:18|42410.3
15:51:19|42414.7
15:51:20|42413.08
15:51:21|42409.42
15:51:22|42411.48
15:51:23|42405.97
15:51:24|42431.
15:51:25|42426.83
15:51:26|42422.
15:51:28|42414.47
15:51:28|42410.08
15:51:29|42412.86
15:51:30|42413.48
15:51:31|42411.61
15:51:32|42413.3
15:51:33|42421.11
15:51:35|42419.94
15:51:36|42418.
15:51:36|42411.85
15:51:38|42416.03
15:51:38|42413.94
15:51:40|42413.63
15:51:41|42412.48
15:51:41|42412.43
15:51:42|42407.39
15:51:43|42407.93
15:51:45|42410.01
15:51:46|42412.18
15:51:47|42415.99
15:51:47|42415.99
15:51:49|42410.78
15:51:50|42424.
15:51:52|42413.26
15:51:53|42412.84
15:51:54|42415.91
15:51:55|42415.66
15:51:56|42411.74
15:51:57|42413.99
15:51:58|42410.77
15:51:58|42413.94
15:52:00|42413.97
15:52:01|42416.09
15:52:02|42416.07
15:52:03|42435.46
15:52:04|42435.15
15:52:05|42435.88
15:52:06|42441.99
15:52:08|42433.15
15:52:09|42432.
15:52:09|42432.
15:52:10|42430.74
15:52:11|42431.7
15:52:12|42435.58
15:52:14|42435.04
15:52:14|42454.59
15:52:15|42460.03
15:52:17|42461.47
15:52:18|42464.
15:52:18|42469.78
15:52:20|42474.85
15:52:21|42466.55
15:52:21|42480.74
15:52:23|42481.15
15:52:24|42479.76
15:52:24|42482.83
15:52:25|42509.31
15:52:27|42515.44
15:52:27|42508.96
15:52:28|42495.31
15:52:30|42481.74
15:52:31|42485.89
15:52:32|42488.44
15:52:33|42495.87
15:52:34|42493.41
15:52:35|42496.9
15:52:36|42476.15
15:52:37|42469.6
15:52:38|42464.4
15:52:39|42472.67
15:52:39|42472.16
15:52:41|42460.28
15:52:42|42459.62
15:52:43|42460.39
15:52:44|42454.45
15:52:45|42451.49
15:52:47|42469.62
15:52:47|42464.48
15:52:49|42448.
15:52:50|42448.04
15:52:51|42456.88
15:52:52|42448.64
15:52:54|42444.4
15:52:55|42449.57
15:52:56|42444.58
15:52:57|42440.01
15:52:58|42438.19
15:52:59|42432.
15:53:00|42433.2
15:53:01|42434.47
15:53:03|42434.15
15:53:03|42428.
15:53:04|42404.16
15:53:06|42399.35
15:53:07|42402.7
15:53:07|42402.19
15:53:09|42398.27
15:53:09|42395.81
15:53:10|42391.84
15:53:11|42387.64
15:53:13|42396.05
15:53:13|42395.99
15:53:15|42396.54
15:53:15|42394.72
15:53:16|42390.01
15:53:17|42391.01
15:53:18|42383.15
15:53:20|42379.54
15:53:20|42380.17
15:53:22|42383.05
15:53:22|42387.98
15:53:24|42397.87
15:53:25|42393.78
15:53:25|42392.56
15:53:26|42391.01
15:53:28|42394.88
15:53:28|42394.43
15:53:30|42396.04
15:53:30|42403.59
15:53:31|42401.49
15:53:32|42390.23
15:53:34|42398.83
15:53:35|42407.33
15:53:35|42396.72
15:53:36|42399.85
15:53:38|42403.52
15:53:39|42397.34
15:53:40|42400.41
15:53:40|42417.83
15:53:42|42418.15
15:53:42|42419.48
15:53:44|42415.37
15:53:45|42406.63
15:53:46|42407.04
15:53:47|42424.25
15:53:48|42420.93
15:53:49|42420.91
15:53:51|42421.82
15:53:51|42420.39
15:53:53|42414.7
15:53:55|42412.17
15:53:56|42419.68
15:53:57|42420.52
15:53:57|42418.07
15:53:59|42426.01
15:54:00|42443.13
15:54:01|42438.2
15:54:02|42436.72
15:54:03|42430.
15:54:04|42431.84
15:54:05|42428.57
15:54:06|42432.8
15:54:07|42433.88
15:54:08|42435.96
15:54:09|42435.36
15:54:10|42429.91
15:54:11|42431.99
15:54:12|42433.96
15:54:14|42450.
15:54:15|42452.83
15:54:16|42458.55
15:54:17|42460.2
15:54:17|42465.86
15:54:18|42463.72
15:54:19|42466.21
15:54:21|42469.94
15:54:22|42462.95
15:54:22|42465.1
15:54:23|42462.82
15:54:24|42458.48
15:54:26|42453.76
15:54:27|42445.8
15:54:28|42439.27
15:54:28|42437.12
15:54:30|42445.19
15:54:31|42444.36
15:54:31|42455.77
15:54:33|42455.46
15:54:34|42467.29
15:54:35|42468.75
15:54:36|42474.71
15:54:37|42484.64
15:54:38|42493.99
15:54:39|42488.09
15:54:40|42488.
15:54:41|42494.51
15:54:42|42483.95
15:54:43|42479.44
15:54:44|42478.
15:54:45|42484.75
15:54:46|42486.81
15:54:47|42485.89
15:54:48|42485.65
15:54:49|42490.16
15:54:50|42496.78
15:54:51|42500.99
15:54:52|42496.14
15:54:54|42502.
15:54:54|42500.
15:54:56|42499.58
15:54:57|42489.83
15:54:58|42491.51
15:54:59|42492.53
15:54:59|42488.93
15:55:02|42487.97
15:55:03|42481.99
15:55:05|42475.12
15:55:06|42483.62
15:55:06|42483.99
15:55:07|42485.82
15:55:08|42481.08
15:55:09|42473.35
15:55:11|42473.46
15:55:11|42476.33
15:55:13|42476.93
15:55:13|42476.93
15:55:14|42478.5
15:55:15|42477.29
15:55:16|42473.61
15:55:25|42457.78
15:55:26|42454.52
15:55:26|42453.18
15:55:27|42453.83
15:55:29|42458.
15:55:29|42451.93
15:55:30|42449.19
15:55:31|42447.65
15:55:32|42447.99
15:55:33|42446.88
15:55:34|42466.03
15:55:35|42455.26
15:55:37|42458.89
15:55:37|42477.1
15:55:39|42476.4
15:55:40|42489.46
15:55:40|42491.68
15:55:41|42493.23
15:55:42|42499.05
15:55:43|42507.42
15:55:45|42503.18
15:55:46|42499.6
15:55:47|42491.56
15:55:47|42486.28
15:55:48|42487.79
15:55:49|42489.66
15:55:51|42496.3
15:55:52|42500.03
15:55:52|42500.66
15:55:54|42503.34
15:55:56|42500.29
15:55:56|42501.16
15:55:58|42496.42
15:55:59|42505.28
15:56:00|42505.25
15:56:02|42505.24
15:56:02|42505.75
15:56:04|42503.03
15:56:05|42502.81
15:56:06|42502.92
15:56:07|42494.5
15:56:08|42489.97
15:56:09|42480.43
15:56:10|42481.8
15:56:11|42481.78
15:56:12|42481.99
15:56:13|42485.99
15:56:14|42492.01
15:56:15|42495.12
15:56:16|42490.39
15:56:17|42485.12
15:56:18|42487.42
15:56:20|42490.21
15:56:21|42486.36
15:56:22|42479.56
15:56:22|42480.32
15:56:23|42480.
15:56:24|42483.26
15:56:25|42483.58
15:56:26|42479.53
15:56:28|42480.01
15:56:28|42485.61
15:56:29|42480.29
15:56:31|42481.96
15:56:32|42480.
15:56:33|42471.89
15:56:34|42472.5
15:56:35|42468.83
15:56:36|42472.32
15:56:36|42471.67
15:56:38|42471.97
15:56:39|42471.61
15:56:40|42485.82
15:56:41|42486.64
15:56:42|42483.98
15:56:43|42478.68
15:56:44|42487.65
15:56:45|42496.
15:56:46|42492.26
15:56:47|42493.98
15:56:48|42489.79
15:56:49|42488.99
15:56:50|42491.49
15:56:50|42495.13
15:56:51|42493.98
15:56:52|42495.86
15:56:54|42494.92
15:56:54|42494.26
15:56:57|42493.77
15:56:58|42494.45
15:56:58|42507.37
15:56:59|42499.15
15:57:01|42500.55
15:57:02|42489.06
15:57:03|42487.81
15:57:04|42484.21
15:57:05|42487.51
15:57:07|42486.09
15:57:07|42487.61
15:57:09|42487.53
15:57:10|42484.59
15:57:11|42480.07
15:57:11|42481.8
15:57:12|42481.99
15:57:13|42482.66
15:57:15|42481.32
15:57:16|42479.35
15:57:16|42480.08
15:57:18|42475.48
15:57:19|42471.07
15:57:20|42471.51
15:57:20|42471.55
15:57:22|42470.13
15:57:23|42467.23
15:57:23|42481.78
15:57:24|42482.83
15:57:25|42482.42
15:57:27|42488.74
15:57:27|42489.97
15:57:29|42490.72
15:57:29|42492.45
15:57:30|42489.43
15:57:32|42488.67
15:57:32|42486.58
15:57:33|42489.25
15:57:34|42487.33
15:57:35|42497.93
15:57:36|42501.98
15:57:37|42496.52
15:57:39|42501.84
15:57:39|42501.99
15:57:41|42500.69
15:57:41|42505.4
15:57:42|42506.18
15:57:44|42501.86
15:57:45|42504.44
15:57:45|42506.17
15:57:46|42507.47
15:57:47|42507.37
15:57:49|42505.95
15:57:49|42503.58
15:57:51|42503.52
15:57:51|42501.49
15:57:53|42502.48
15:57:54|42501.61
15:57:55|42503.87
15:57:56|42506.41
15:57:58|42506.4
15:57:58|42505.28
15:58:00|42508.1
15:58:01|42511.75
15:58:02|42512.51
15:58:03|42529.96
15:58:04|42528.1
15:58:05|42538.84
15:58:06|42546.01
15:58:07|42586.
15:58:08|42571.43
15:58:08|42579.94
15:58:10|42595.97
15:58:10|42602.14
15:58:12|42607.09
15:58:13|42602.05
15:58:14|42608.02
15:58:15|42607.72
15:58:16|42604.31
15:58:17|42595.17
15:58:18|42607.99
15:58:19|42604.06
15:58:20|42603.
15:58:21|42600.71
15:58:23|42604.28
15:58:23|42603.17
15:58:25|42597.82
15:58:25|42589.85
15:58:27|42575.1
15:58:27|42570.44
15:58:28|42564.83
15:58:29|42573.37
15:58:30|42575.46
15:58:31|42573.24
15:58:32|42572.16
15:58:34|42572.22
15:58:34|42562.3
15:58:36|42557.29
15:58:37|42557.47
15:58:38|42552.6
15:58:39|42550.09
15:58:40|42570.53
15:58:41|42590.48
15:58:42|42600.12
15:58:43|42603.77
15:58:44|42596.06
15:58:45|42600.94
15:58:46|42597.14
15:58:47|42599.89
15:58:48|42604.77
15:58:49|42600.61
15:58:50|42607.55
15:58:51|42611.2
15:58:52|42613.43
15:58:53|42602.73
15:58:54|42610.91
15:58:55|42612.54
15:58:56|42617.87
15:58:57|42613.51
15:58:58|42617.82
15:59:00|42643.14
15:59:01|42637.04
15:59:02|42628.41
15:59:03|42629.53
15:59:04|42624.5
15:59:05|42617.94
15:59:06|42623.66
15:59:07|42617.3
15:59:08|42614.64
15:59:09|42607.05
15:59:10|42608.05
15:59:11|42603.2
15:59:12|42599.28
15:59:14|42595.25
15:59:14|42597.1
15:59:16|42590.
15:59:17|42583.87
15:59:18|42590.
15:59:18|42588.22
15:59:20|42591.2
15:59:21|42600.76
15:59:21|42595.58
15:59:22|42595.99
15:59:24|42595.41
15:59:25|42593.57
15:59:25|42595.83
15:59:26|42607.68
15:59:27|42619.85
15:59:28|42624.24
15:59:29|42620.24
15:59:30|42622.07
15:59:31|42616.31
15:59:33|42610.7
15:59:33|42611.92
15:59:34|42615.8
15:59:35|42614.66
15:59:36|42616.
15:59:37|42618.09
15:59:38|42620.
15:59:39|42617.99
15:59:40|42616.65
15:59:41|42619.46
15:59:42|42616.1
15:59:43|42615.5
15:59:44|42617.23
15:59:45|42610.01
15:59:46|42611.22
15:59:48|42611.87
15:59:48|42609.7
15:59:50|42610.99
15:59:50|42625.36
15:59:51|42621.21
15:59:52|42623.01
15:59:53|42621.18
15:59:54|42626.7
15:59:55|42626.95
15:59:56|42624.31
15:59:57|42639.66
15:59:59|42638.58
16:00:01|42637.11
16:00:01|42634.31
16:00:02|42631.32
16:00:03|42627.99
16:00:05|42626.93
16:00:06|42642.54
16:00:07|42641.83
16:00:08|42637.79
16:00:09|42634.44
16:00:09|42641.04
16:00:11|42646.63
16:00:11|42647.86
16:00:12|42645.05
16:00:13|42648.56
16:00:15|42656.35
16:00:16|42667.39
16:00:16|42656.41
16:00:18|42653.03
16:00:18|42650.
16:00:19|42655.99
16:00:20|42643.64
16:00:22|42646.99
16:00:22|42632.01
16:00:24|42634.87
16:00:25|42643.01
16:00:26|42652.
16:00:26|42652.7
16:00:28|42643.48
16:00:29|42634.32
16:00:30|42630.01
16:00:31|42630.76
16:00:32|42637.46
16:00:32|42628.94
16:00:33|42631.57
16:00:35|42641.4
16:00:36|42636.79
16:00:36|42655.99
16:00:38|42650.28
16:00:39|42656.77
16:00:40|42652.81
16:00:41|42651.6
16:00:42|42652.16
16:00:43|42651.58
16:00:45|42652.49
16:00:45|42643.75
16:00:46|42643.68
16:00:47|42641.81
16:00:48|42630.09
16:00:49|42632.88
16:00:51|42633.37
16:00:51|42635.97
16:00:52|42631.94
16:00:53|42664.91
16:00:54|42665.54
16:00:55|42650.4
16:00:56|42648.35
16:00:57|42644.12
16:00:59|42658.
16:01:00|42651.99
16:01:00|42662.9
16:01:02|42656.54
16:01:03|42654.21
16:01:04|42658.
16:01:05|42659.77
16:01:06|42666.09
16:01:07|42666.14
16:01:07|42665.64
16:01:08|42664.64
16:01:10|42668.97
16:01:11|42668.35
16:01:13|42671.98
16:01:13|42674.03
16:01:15|42674.32
16:01:16|42679.26
16:01:16|42674.86
16:01:17|42676.12
16:01:18|42684.01
16:01:20|42684.93
16:01:21|42687.02
16:01:21|42692.9
16:01:22|42690.03
16:01:23|42690.55
16:01:24|42703.52
16:01:25|42708.21
16:01:26|42702.93
16:01:27|42703.98
16:01:29|42703.16
16:01:30|42705.13
16:01:31|42707.99
16:01:31|42704.71
16:01:32|42704.89
16:01:34|42708.82
16:01:35|42711.99
16:01:35|42707.97
16:01:37|42708.16
16:01:38|42706.01
16:01:39|42711.25
16:01:41|42721.47
16:01:42|42710.18
16:01:42|42711.99
16:01:43|42710.28
16:01:44|42713.73
16:01:46|42713.17
16:01:47|42718.5
16:01:48|42722.96
16:01:48|42728.61
16:01:49|42729.38
16:01:50|42735.
16:01:51|42720.56
16:01:53|42724.39
16:01:53|42720.46
16:01:54|42714.01
16:01:55|42710.01
16:01:57|42716.67
16:01:57|42720.28
16:01:59|42725.04
16:01:59|42725.01
16:02:02|42724.85
16:02:03|42726.59
16:02:04|42731.34
16:02:05|42739.1
16:02:06|42749.62
16:02:07|42756.23
16:02:08|42752.12
16:02:08|42755.97
16:02:10|42754.65
16:02:11|42753.99
16:02:12|42757.72
16:02:13|42760.81
16:02:14|42757.22
16:02:15|42765.65
16:02:16|42759.68
16:02:17|42754.
16:02:18|42754.33
16:02:19|42753.98
16:02:20|42758.2
16:02:21|42761.39
16:02:22|42759.52
16:02:23|42759.86
16:02:24|42757.61
16:02:25|42757.83
16:02:26|42753.99
16:02:27|42753.85
16:02:28|42751.3
16:02:29|42758.98
16:02:30|42756.95
16:02:31|42756.08
16:02:32|42753.43
16:02:33|42746.58
16:02:34|42750.
16:02:35|42755.66
16:02:36|42764.14
16:02:37|42758.04
16:02:38|42762.
16:02:39|42757.02
16:02:40|42758.85
16:02:41|42766.84
16:02:42|42770.8
16:02:43|42788.
16:02:44|42790.82
16:02:45|42792.01
16:02:46|42806.16
16:02:47|42803.76
16:02:48|42804.4
16:02:49|42800.
16:02:50|42810.
16:02:52|42794.88
16:02:52|42793.06
16:02:53|42791.99
16:02:54|42781.78
16:02:55|42755.97
16:02:56|42766.66
16:02:57|42777.78
16:02:58|42778.1
16:02:59|42777.19
16:03:01|42763.49
16:03:03|42771.18
16:03:04|42779.06
16:03:05|42774.72
16:03:06|42762.68
16:03:07|42758.37
16:03:08|42761.57
16:03:09|42759.88
16:03:10|42751.23
16:03:11|42744.
16:03:12|42751.81
16:03:13|42753.78
16:03:14|42755.27
16:03:15|42745.84
16:03:16|42733.83
16:03:17|42735.57
16:03:18|42730.28
16:03:19|42725.
16:03:20|42721.73
16:03:21|42712.21
16:03:23|42711.79
16:03:23|42690.45
16:03:24|42702.
16:03:25|42693.52
16:03:27|42676.92
16:03:27|42682.01
16:03:28|42684.04
16:03:29|42680.11
16:03:31|42691.14
16:03:32|42693.08
16:03:32|42689.24
16:03:34|42690.06
16:03:35|42682.54
16:03:36|42689.99
16:03:37|42682.55
16:03:38|42693.22
16:03:39|42682.12
16:03:40|42678.74
16:03:41|42690.
16:03:42|42705.5
16:03:42|42703.05
16:03:44|42702.89
16:03:45|42704.35
16:03:45|42704.01
16:03:47|42704.99
16:03:48|42700.4
16:03:49|42700.73
16:03:49|42695.
16:03:51|42702.36
16:03:51|42703.12
16:03:52|42697.59
16:03:54|42699.33
16:03:55|42698.77
16:03:55|42698.04
16:03:57|42690.64
16:03:57|42693.31
16:03:59|42689.61
16:04:01|42683.98
16:04:02|42673.35
16:04:03|42667.89
16:04:05|42661.21
16:04:05|42654.57
16:04:06|42650.02
16:04:08|42655.88
16:04:08|42650.04
16:04:09|42664.37
16:04:11|42662.94
16:04:12|42660.37
16:04:12|42668.19
16:04:14|42668.12
16:04:15|42668.92
16:04:15|42661.07
16:04:16|42663.27
16:04:18|42662.46
16:04:18|42660.64
16:04:19|42654.69
16:04:21|42670.55
16:04:21|42666.02
16:04:22|42682.04
16:04:23|42674.58
16:04:24|42672.
16:04:25|42672.3
16:04:26|42666.
16:04:27|42668.04
16:04:28|42661.21
16:04:29|42668.7
16:04:30|42671.5
16:04:32|42664.69
16:04:32|42658.9
16:04:34|42668.86
16:04:35|42660.11
16:04:35|42660.05
16:04:36|42660.99
16:04:39|42668.79
16:04:39|42667.83
16:04:40|42669.96
16:04:42|42669.31
16:04:42|42667.38
16:04:43|42671.54
16:04:44|42666.05
16:04:45|42667.64
16:04:46|42676.
16:04:47|42690.49
16:04:48|42692.82
16:04:50|42700.85
16:04:51|42715.65
16:04:52|42715.25
16:04:53|42710.
16:04:53|42715.07
16:04:54|42709.11
16:04:55|42694.75
16:04:56|42693.99
16:04:58|42693.99
16:04:59|42706.76
16:04:59|42700.27
16:05:00|42699.68
16:05:01|42702.25
16:05:03|42707.51
16:05:04|42703.96
16:05:05|42710.01
16:05:07|42729.37
16:05:08|42733.19
16:05:09|42740.47
16:05:10|42737.13
16:05:11|42727.99
16:05:12|42716.91
16:05:12|42710.09
16:05:14|42725.14
16:05:15|42731.87
16:05:16|42729.81
16:05:17|42724.7
16:05:18|42703.9
16:05:19|42699.99
16:05:20|42703.55
16:05:21|42696.84
16:05:22|42682.74
16:05:23|42677.92
16:05:24|42677.74
16:05:25|42673.8
16:05:26|42673.52
16:05:27|42664.15
16:05:29|42670.02
16:05:29|42674.55
16:05:30|42669.28
16:05:31|42672.69
16:05:32|42678.8
16:05:33|42682.16
16:05:34|42674.
16:05:35|42674.08
16:05:36|42678.07
16:05:38|42685.34
16:05:38|42683.79
16:05:40|42682.01
16:05:41|42678.63
16:05:41|42674.16
16:05:43|42672.59
16:05:44|42666.27
16:05:45|42667.65
16:05:45|42667.52
16:05:47|42668.72
16:05:48|42681.04
16:05:49|42680.12
16:05:50|42674.54
16:05:51|42677.89
16:05:52|42673.73
16:05:53|42656.47
16:05:54|42659.88
16:05:55|42662.64
16:05:56|42662.27
16:05:57|42659.17
16:05:58|42663.27
16:05:59|42656.99
16:06:00|42652.79
16:06:01|42648.54
16:06:02|42639.09
16:06:03|42628.72
16:06:04|42635.08
16:06:05|42629.08
16:06:06|42621.1
16:06:08|42616.36
16:06:09|42613.2
16:06:10|42610.
16:06:10|42611.68
16:06:12|42608.96
16:06:13|42605.59
16:06:14|42605.28
16:06:15|42614.93
16:06:15|42606.
16:06:16|42608.01
16:06:18|42608.44
16:06:19|42600.25
16:06:20|42592.08
16:06:21|42610.86
16:06:22|42604.76
16:06:23|42601.29
16:06:24|42616.01
16:06:25|42610.46
16:06:26|42602.
16:06:27|42603.6
16:06:29|42607.97
16:06:30|42603.46
16:06:30|42606.14
16:06:32|42609.23
16:06:32|42618.01
16:06:33|42617.7
16:06:34|42629.97
16:06:35|42646.8
16:06:36|42660.69
16:06:37|42661.78
16:06:39|42660.78
16:06:40|42654.22
16:06:40|42660.86
16:06:42|42659.73
16:06:43|42631.27
16:06:44|42631.09
16:06:44|42628.17
16:06:46|42639.02
16:06:46|42638.56
16:06:48|42629.03
16:06:48|42637.63
16:06:49|42634.87
16:06:50|42633.87
16:06:51|42624.81
16:06:52|42627.42
16:06:53|42626.12
16:06:54|42631.04
16:06:55|42626.54
16:06:57|42616.65
16:06:57|42615.4
16:06:59|42615.07
16:07:00|42617.23
16:07:00|42623.04
16:07:01|42622.2
16:07:02|42620.12
16:07:04|42621.09
16:07:05|42626.06
16:07:06|42621.19
16:07:07|42620.4
16:07:08|42619.23
16:07:09|42624.1
16:07:10|42616.6
16:07:11|42615.23
16:07:12|42615.28
16:07:13|42613.66
16:07:14|42621.44
16:07:15|42625.6
16:07:17|42627.18
16:07:18|42623.45
16:07:18|42617.52
16:07:19|42600.59
16:07:21|42601.16
16:07:21|42601.6
16:07:23|42588.19
16:07:24|42590.55
16:07:24|42593.09
16:07:26|42592.01
16:07:26|42600.16
16:07:28|42596.8
16:07:29|42602.63
16:07:30|42598.
16:07:31|42592.33
16:07:32|42593.33
16:07:33|42594.63
16:07:34|42600.
16:07:35|42597.59
16:07:36|42593.66
16:07:37|42588.79
16:07:38|42584.26
16:07:39|42589.85
16:07:40|42605.48
16:07:41|42606.16
16:07:42|42610.56
16:07:43|42609.88
16:07:44|42609.78
16:07:45|42609.25
16:07:46|42620.
16:07:47|42620.
16:07:48|42629.03
16:07:49|42628.
16:07:50|42628.9
16:07:51|42630.99
16:07:52|42623.11
16:07:53|42627.03
16:07:54|42633.07
16:07:55|42608.03
16:07:56|42611.9
16:07:57|42611.99
16:07:58|42615.47
16:07:59|42616.53
16:08:00|42611.36
16:08:01|42614.85
16:08:02|42615.98
16:08:03|42618.
16:08:04|42614.61
16:08:05|42611.9
16:08:06|42605.09
16:08:08|42598.
16:08:08|42603.15
16:08:10|42607.38
16:08:10|42604.31
16:08:12|42609.33
16:08:13|42607.31
16:08:14|42605.93
16:08:14|42603.47
16:08:16|42600.45
16:08:17|42598.01
16:08:18|42594.01
16:08:19|42598.74
16:08:21|42595.08
16:08:22|42607.96
16:08:22|42602.01
16:08:24|42602.21
16:08:24|42603.23
16:08:25|42602.17
16:08:27|42600.85
16:08:27|42603.82
16:08:28|42601.79
16:08:30|42596.01
16:08:31|42597.62
16:08:32|42597.87
16:08:33|42589.13
16:08:34|42594.54
16:08:35|42594.37
16:08:36|42602.44
16:08:37|42604.2
16:08:38|42602.98
16:08:39|42608.36
16:08:40|42607.67
16:08:40|42597.99
16:08:41|42599.79
16:08:43|42611.11
16:08:44|42612.39
16:08:44|42606.6
16:08:46|42604.95
16:08:47|42603.8
16:08:48|42601.81
16:08:48|42601.33
16:08:49|42598.21
16:08:51|42597.74
16:08:52|42601.64
16:08:52|42598.26
16:08:53|42596.1
16:08:55|42594.96
16:08:55|42601.62
16:08:57|42598.56
16:08:57|42597.46
16:08:59|42594.92
16:09:00|42594.64
16:09:01|42595.45
16:09:02|42606.45
16:09:03|42605.99
16:09:04|42603.9
16:09:05|42605.55
16:09:06|42607.13
16:09:08|42615.78
16:09:08|42617.32
16:09:09|42619.6
16:09:10|42622.66
16:09:11|42622.76
16:09:12|42624.99
16:09:14|42617.33
16:09:15|42621.34
16:09:16|42621.7
16:09:17|42620.72
16:09:18|42621.8
16:09:19|42624.81
16:09:20|42632.09
16:09:21|42632.61
16:09:22|42633.25
16:09:23|42626.75
16:09:25|42628.7
16:09:26|42633.
16:09:26|42639.09
16:09:28|42638.64
16:09:28|42640.71
16:09:29|42641.24
16:09:31|42650.35
16:09:31|42648.46
16:09:32|42643.07
16:09:33|42639.08
16:09:35|42641.35
16:09:36|42639.88
16:09:37|42643.06
16:09:38|42642.29
16:09:39|42648.39
16:09:39|42649.29
16:09:40|42652.58
16:09:42|42657.43
16:09:42|42658.49
16:09:44|42654.82
16:09:44|42657.65
16:09:45|42659.6
16:09:47|42658.3
16:09:48|42650.54
16:09:49|42649.88
16:09:50|42653.44
16:09:51|42657.01
16:09:51|42654.23
16:09:53|42651.69
16:09:54|42655.89
16:09:55|42656.3
16:09:56|42657.01
16:09:56|42657.5
16:09:58|42659.07
16:10:00|42658.11
16:10:01|42656.71
16:10:02|42652.01
16:10:02|42646.87
16:10:03|42645.
16:10:05|42658.07
16:10:05|42655.6
16:10:06|42654.74
16:10:08|42652.11
16:10:09|42656.78
16:10:11|42653.36
16:10:11|42645.92
16:10:13|42642.93
16:10:14|42637.23
16:10:15|42627.77
16:10:16|42633.82
16:10:16|42630.11
16:10:18|42628.7
16:10:18|42625.99
16:10:19|42625.23
16:10:21|42625.82
16:10:21|42625.4
16:10:23|42632.44
16:10:24|42637.76
16:10:25|42634.06
16:10:26|42640.67
16:10:27|42646.45
16:10:28|42643.17
16:10:29|42645.13
16:10:30|42642.
16:10:31|42640.99
16:10:32|42645.15
16:10:33|42641.52
16:10:34|42635.99
16:10:35|42639.99
16:10:37|42635.86
16:10:37|42630.
16:10:39|42628.04
16:10:40|42629.64
16:10:40|42640.28
16:10:42|42638.31
16:10:43|42637.19
16:10:44|42641.97
16:10:44|42644.03
16:10:46|42643.52
16:10:46|42642.59
16:10:48|42644.01
16:10:48|42643.47
16:10:50|42643.8
16:10:51|42641.65
16:10:52|42639.77
16:10:53|42646.81
16:10:53|42644.92
16:10:55|42645.77
16:10:55|42642.86
16:10:56|42632.65
16:10:58|42636.36
16:10:59|42636.71
16:11:00|42630.99
16:11:01|42631.41
16:11:02|42638.69
16:11:03|42639.01
16:11:04|42641.17
16:11:05|42642.42
16:11:06|42644.78
16:11:07|42641.41
16:11:08|42645.19
16:11:09|42632.76
16:11:11|42627.39
16:11:12|42620.23
16:11:13|42621.99
16:11:14|42620.
16:11:14|42626.79
16:11:16|42624.47
16:11:17|42622.
16:11:18|42620.05
16:11:19|42616.71
16:11:20|42615.53
16:11:20|42616.27
16:11:22|42625.28
16:11:23|42627.35
16:11:24|42629.83
16:11:25|42622.54
16:11:26|42620.52
16:11:28|42617.22
16:11:28|42620.32
16:11:29|42616.35
16:11:30|42614.78
16:11:32|42617.87
16:11:32|42618.17
16:11:33|42619.99
16:11:34|42619.57
16:11:36|42620.39
16:11:36|42622.7
16:11:37|42622.69
16:11:38|42610.3
16:11:39|42613.86
16:11:40|42609.68
16:11:41|42610.39
16:11:42|42611.57
16:11:43|42609.89
16:11:44|42609.86
16:11:45|42608.83
16:11:46|42606.13
16:11:48|42604.58
16:11:48|42601.22
16:11:49|42597.19
16:11:50|42596.85
16:11:51|42596.58
16:11:52|42597.79
16:11:53|42605.88
16:11:55|42605.52
16:11:55|42606.25
16:11:57|42604.89
16:11:58|42604.37
16:11:58|42603.48
16:11:59|42602.12
16:12:00|42605.91
16:12:01|42602.89
16:12:02|42605.66
16:12:03|42605.43
16:12:04|42607.44
16:12:05|42596.96
16:12:06|42600.2
16:12:07|42599.69
16:12:08|42599.71
16:12:09|42596.42
16:12:10|42591.99
16:12:11|42591.55
16:12:12|42588.4
16:12:14|42587.23
16:12:15|42587.5
16:12:15|42584.22
16:12:17|42585.79
16:12:17|42598.22
16:12:19|42591.73
16:12:19|42592.94
16:12:21|42592.82
16:12:22|42593.98
16:12:23|42590.53
16:12:24|42591.69
16:12:25|42592.19
16:12:25|42590.1
16:12:26|42589.85
16:12:28|42587.01
16:12:28|42588.01
16:12:29|42589.75
16:12:31|42587.68
16:12:32|42586.65
16:12:33|42588.42
16:12:34|42587.56
16:12:35|42593.99
16:12:37|42589.11
16:12:38|42588.04
16:12:38|42590.71
16:12:39|42590.04
16:12:40|42590.22
16:12:41|42589.2
16:12:43|42585.49
16:12:44|42584.76
16:12:44|42586.
16:12:45|42583.31
16:12:47|42571.99
16:12:47|42571.26
16:12:49|42569.82
16:12:49|42576.07
16:12:51|42573.79
16:12:51|42569.9
16:12:53|42567.58
16:12:53|42567.83
16:12:55|42564.9
16:12:55|42563.99
16:12:57|42561.2
16:12:57|42557.87
16:12:59|42558.23
16:13:00|42560.24
16:13:01|42561.99
16:13:02|42557.99
16:13:03|42553.83
16:13:04|42554.2
16:13:05|42551.99
16:13:06|42552.67
16:13:07|42555.86
16:13:07|42557.23
16:13:08|42567.48
16:13:10|42567.6
16:13:12|42574.54
16:13:13|42574.68
16:13:15|42577.03
16:13:16|42573.01
16:13:17|42572.53
16:13:18|42575.19
16:13:18|42568.72
16:13:21|42572.18
16:13:21|42572.06
16:13:22|42571.48
16:13:24|42572.05
16:13:24|42573.53
16:13:25|42575.6
16:13:27|42572.08
16:13:27|42567.74
16:13:28|42567.1
16:13:29|42563.83
16:13:30|42566.73
16:13:31|42564.58
16:13:33|42565.53
16:13:33|42565.78
16:13:34|42556.03
16:13:35|42558.24
16:13:36|42566.16
16:13:37|42567.62
16:13:38|42566.88
16:13:40|42560.47
16:13:40|42562.8
16:13:41|42558.32
16:13:43|42561.95
16:13:44|42562.96
16:13:44|42562.57
16:13:46|42558.52
16:13:47|42563.07
16:13:48|42557.95
16:13:49|42554.78
16:13:50|42556.5
16:13:51|42551.72
16:13:52|42554.38
16:13:53|42553.5
16:13:54|42550.04
16:13:55|42552.88
16:13:55|42550.01
16:13:56|42549.25
16:13:57|42547.41
16:13:58|42540.01
16:14:00|42546.41
16:14:01|42544.88
16:14:02|42544.28
16:14:03|42546.48
16:14:04|42538.2
16:14:04|42538.11
16:14:05|42535.14
16:14:06|42536.04
16:14:08|42535.57
16:14:08|42539.89
16:14:09|42551.98
16:14:11|42539.52
16:14:11|42545.31
16:14:14|42545.15
16:14:14|42542.84
16:14:15|42550.91
16:14:16|42550.83
16:14:18|42552.38
16:14:18|42551.49
16:14:20|42550.34
16:14:20|42549.38
16:14:22|42547.72
16:14:23|42535.39
16:14:23|42533.42
16:14:24|42532.16
16:14:26|42533.14
16:14:26|42531.02
16:14:28|42526.
16:14:28|42535.29
16:14:30|42535.86
16:14:30|42539.59
16:14:32|42539.55
16:14:32|42543.09
16:14:34|42545.44
16:14:35|42541.72
16:14:35|42543.18
16:14:36|42542.01
16:14:38|42543.47
16:14:39|42544.91
16:14:39|42543.94
16:14:41|42549.12
16:14:41|42551.4
16:14:43|42558.02
16:14:43|42559.22
16:14:45|42558.29
16:14:46|42560.26
16:14:47|42560.18
16:14:49|42561.63
16:14:49|42561.05
16:14:50|42568.71
16:14:51|42566.89
16:14:52|42567.28
16:14:53|42561.61
16:14:54|42561.99
16:14:55|42564.51
16:14:56|42563.69
16:14:57|42560.69
16:14:58|42570.54
16:14:59|42572.01
16:15:00|42570.27
16:15:01|42571.47
16:15:03|42569.86
16:15:03|42571.24
16:15:04|42574.55
16:15:05|42573.57
16:15:06|42580.06
16:15:07|42582.25
16:15:09|42589.99
16:15:10|42592.5
16:15:11|42595.42
16:15:12|42599.71
16:15:12|42603.66
16:15:15|42602.85
16:15:15|42608.34
16:15:16|42609.99
16:15:18|42606.24
16:15:19|42608.
16:15:19|42614.01
16:15:20|42617.5
16:15:22|42618.14
16:15:22|42620.14
16:15:24|42611.59
16:15:25|42612.89
16:15:26|42607.26
16:15:26|42601.8
16:15:28|42603.57
16:15:29|42603.41
16:15:30|42601.75
16:15:30|42597.64
16:15:31|42610.39
16:15:33|42612.57
16:15:34|42619.63
16:15:35|42613.37
16:15:36|42619.06
16:15:37|42615.25
16:15:38|42623.82
16:15:39|42629.
16:15:40|42626.56
16:15:41|42634.75
16:15:42|42633.52
16:15:43|42631.54
16:15:45|42618.31
16:15:45|42622.
16:15:47|42619.77
16:15:48|42623.14
16:15:49|42621.19
16:15:51|42619.35
16:15:52|42610.75
16:15:53|42609.98
16:15:53|42610.12
16:15:55|42609.7
16:15:56|42609.78
16:15:56|42609.28
16:15:58|42606.32
16:15:58|42615.5
16:16:00|42613.82
16:16:01|42613.95
16:16:02|42611.43
16:16:04|42620.66
16:16:05|42625.27
16:16:05|42630.18
16:16:06|42634.83
16:16:07|42628.01
16:16:08|42626.08
16:16:10|42634.16
16:16:11|42632.5
16:16:11|42639.55
16:16:12|42638.54
16:16:14|42637.13
16:16:15|42636.07
16:16:16|42641.37
16:16:17|42644.88
16:16:18|42641.35
16:16:19|42643.83
16:16:20|42644.99
16:16:21|42643.25
16:16:22|42643.89
16:16:23|42642.4
16:16:24|42648.81
16:16:25|42656.
16:16:26|42655.25
16:16:27|42655.08
16:16:28|42658.18
16:16:29|42663.98
16:16:30|42669.98
16:16:31|42662.32
16:16:32|42660.
16:16:33|42667.53
16:16:34|42666.69
16:16:35|42666.48
16:16:36|42665.09
16:16:37|42666.7
16:16:38|42664.96
16:16:39|42666.02
16:16:40|42666.45
16:16:41|42664.6
16:16:42|42668.85
16:16:43|42670.14
16:16:44|42676.36
16:16:45|42678.49
16:16:46|42676.97
16:16:47|42672.81
16:16:49|42678.8
16:16:49|42678.22
16:16:51|42683.32
16:16:52|42688.6
16:16:53|42685.71
16:16:54|42691.24
16:16:55|42694.83
16:16:56|42695.3
16:16:57|42697.86
16:16:58|42699.36
16:17:00|42696.86
16:17:01|42693.18
16:17:02|42693.4
16:17:02|42702.8
16:17:03|42704.11
16:17:04|42705.55
16:17:05|42714.76
16:17:06|42715.14
16:17:08|42711.9
16:17:08|42717.03
16:17:09|42719.64
16:17:10|42725.84
16:17:12|42735.84
16:17:12|42743.12
16:17:13|42758.
16:17:15|42758.12
16:17:16|42768.18
16:17:18|42780.01
16:17:19|42778.33
16:17:20|42782.16
16:17:21|42784.02
16:17:22|42777.62
16:17:23|42760.
16:17:23|42768.15
16:17:25|42777.14
16:17:26|42775.74
16:17:27|42763.87
16:17:28|42764.39
16:17:29|42759.16
16:17:30|42752.14
16:17:32|42763.56
16:17:33|42758.3
16:17:34|42771.58
16:17:34|42773.58
16:17:35|42767.17
16:17:37|42770.45
16:17:38|42744.51
16:17:39|42745.98
16:17:40|42750.55
16:17:41|42747.31
16:17:41|42753.03
16:17:43|42753.29
16:17:44|42749.91
16:17:45|42747.73
16:17:45|42749.55
16:17:46|42751.91
16:17:47|42751.81
16:17:49|42757.98
16:17:49|42757.18
16:17:51|42757.79
16:17:51|42752.99
16:17:53|42753.99
16:17:53|42749.59
16:17:54|42747.05
16:17:56|42746.66
16:17:56|42751.7
16:17:58|42753.6
16:17:58|42751.39
16:17:59|42745.27
16:18:00|42744.4
16:18:01|42747.11
16:18:03|42734.03
16:18:03|42734.89
16:18:05|42735.32
16:18:05|42733.87
16:18:06|42742.04
16:18:07|42743.21
16:18:09|42745.3
16:18:09|42747.87
16:18:10|42753.77
16:18:11|42748.27
16:18:12|42745.19
16:18:14|42741.4
16:18:14|42738.14
16:18:16|42738.67
16:18:17|42735.
16:18:18|42729.73
16:18:20|42729.35
16:18:20|42727.46
16:18:22|42725.47
16:18:23|42716.
16:18:24|42713.59
16:18:25|42715.58
16:18:26|42714.14
16:18:27|42723.08
16:18:28|42717.99
16:18:29|42713.02
16:18:30|42715.45
16:18:31|42711.13
16:18:32|42721.96
16:18:33|42723.05
16:18:34|42726.75
16:18:35|42724.26
16:18:36|42726.93
16:18:37|42742.53
16:18:38|42744.15
16:18:39|42750.02
16:18:40|42744.65
16:18:41|42741.53
16:18:42|42747.1
16:18:43|42752.
16:18:44|42753.93
16:18:45|42762.1
16:18:46|42762.86
16:18:47|42760.86
16:18:48|42767.66
16:18:49|42782.
16:18:50|42762.63
16:18:51|42784.99
16:18:52|42783.99
16:18:53|42781.19
16:18:54|42782.84
16:18:55|42784.14
16:18:56|42786.1
16:18:57|42792.23
16:18:58|42794.95
16:18:59|42794.37
16:19:00|42792.58
16:19:01|42788.03
16:19:02|42785.8
16:19:03|42783.02
16:19:04|42787.61
16:19:05|42782.41
16:19:06|42778.88
16:19:07|42770.65
16:19:08|42777.3
16:19:09|42777.93
16:19:10|42775.17
16:19:11|42784.19
16:19:12|42783.31
16:19:13|42781.98
16:19:14|42783.94
16:19:15|42790.19
16:19:16|42785.87
16:19:18|42793.83
16:19:19|42795.42
16:19:20|42793.99
16:19:21|42795.42
16:19:22|42790.79
16:19:23|42794.45
16:19:24|42799.73
16:19:25|42801.85
16:19:26|42805.98
16:19:27|42804.03
16:19:28|42802.39
16:19:29|42800.28
16:19:30|42800.12
16:19:31|42798.
16:19:33|42800.
16:19:34|42799.36
16:19:34|42798.55
16:19:36|42797.5
16:19:36|42799.14
16:19:37|42803.45
16:19:39|42798.4
16:19:40|42799.56
16:19:41|42803.62
16:19:42|42798.79
16:19:43|42799.75
16:19:44|42804.75
16:19:45|42804.66
16:19:45|42806.83
16:19:47|42816.61
16:19:48|42816.55
16:19:48|42819.16
16:19:50|42816.14
16:19:51|42813.84
16:19:51|42814.19
16:19:53|42806.
16:19:54|42805.85
16:19:54|42799.41
16:19:56|42799.7
16:19:56|42796.79
16:19:57|42798.13
16:19:59|42803.96
16:20:00|42805.6
16:20:00|42824.
16:20:01|42819.07
16:20:03|42820.85
16:20:05|42818.01
16:20:05|42816.
16:20:07|42824.71
16:20:08|42814.74
16:20:08|42823.9
16:20:09|42824.9
16:20:11|42832.27
16:20:12|42870.
16:20:13|42874.82
16:20:13|42892.28
16:20:15|42909.09
16:20:16|42909.65
16:20:17|42884.01
16:20:19|42893.26
16:20:20|42878.46
16:20:21|42873.38
16:20:23|42866.17
16:20:23|42863.2
16:20:25|42861.99
16:20:25|42855.19
16:20:27|42855.05
16:20:27|42856.03
16:20:28|42857.02
16:20:30|42883.18
16:20:30|42880.93
16:20:31|42861.17
16:20:32|42856.94
16:20:33|42856.74
16:20:35|42857.97
16:20:36|42883.32
16:20:37|42890.51
16:20:38|42878.17
16:20:39|42877.87
16:20:40|42893.34
16:20:41|42894.
16:20:42|42895.01
16:20:43|42890.
16:20:44|42891.6
16:20:44|42904.
16:20:46|42894.94
16:20:47|42899.9
16:20:48|42901.72
16:20:49|42915.9
16:20:49|42932.02
16:20:51|42949.5
16:20:51|42957.43
16:20:52|42971.98
16:20:54|42959.42
16:20:55|42970.41
16:20:56|42965.99
16:20:57|42971.48
16:20:58|42975.79
16:20:59|42981.59
16:21:00|42971.58
16:21:01|42963.19
16:21:02|42982.26
16:21:03|42987.86
16:21:04|42987.24
16:21:05|42977.39
16:21:06|42970.99
16:21:07|42950.
16:21:08|42933.84
16:21:09|42918.49
16:21:10|42935.84
16:21:11|42912.3
16:21:12|42900.
16:21:13|42897.99
16:21:14|42904.61
16:21:15|42901.52
16:21:16|42883.6
16:21:17|42886.64
16:21:18|42880.2
16:21:20|42858.38
16:21:21|42869.78
16:21:21|42860.69
16:21:22|42858.43
16:21:24|42857.11
16:21:25|42856.19
16:21:26|42876.34
16:21:27|42893.32
16:21:28|42912.16
16:21:29|42929.47
16:21:30|42921.3
16:21:31|42914.91
16:21:33|42902.55
16:21:33|42896.71
16:21:34|42900.15
16:21:36|42891.99
16:21:37|42891.68
16:21:37|42885.01
16:21:38|42882.59
16:21:39|42876.25
16:21:40|42895.8
16:21:42|42898.62
16:21:43|42898.81
16:21:44|42895.79
16:21:44|42901.8
16:21:45|42901.42
16:21:47|42906.3
16:21:48|42912.53
16:21:49|42920.62
16:21:50|42930.16
16:21:50|42931.04
16:21:52|42926.01
16:21:53|42926.91
16:21:54|42924.02
16:21:54|42918.02
16:21:56|42904.74
16:21:57|42906.57
16:21:58|42912.07
16:21:59|42916.39
16:21:59|42918.97
16:22:01|42912.63
16:22:02|42915.47
16:22:03|42927.61
16:22:04|42924.86
16:22:04|42922.01
16:22:06|42930.47
16:22:07|42933.47
16:22:07|42944.61
16:22:08|42955.19
16:22:09|42955.99
16:22:11|42959.9
16:22:12|42954.99
16:22:13|42962.33
16:22:14|42962.
16:22:15|42964.17
16:22:16|42960.89
16:22:17|42961.53
16:22:18|42970.96
16:22:19|42977.76
16:22:20|42984.83
16:22:21|42993.56
16:22:22|42993.92
16:22:23|43002.7
16:22:25|43011.43
16:22:25|43000.95
16:22:26|43000.32
16:22:27|42979.01
16:22:29|42960.01
16:22:29|42956.03
16:22:31|42956.29
16:22:31|42938.19
16:22:33|42930.04
16:22:33|42927.98
16:22:35|42928.96
16:22:36|42929.7
16:22:37|42932.04
16:22:38|42936.98
16:22:39|42932.64
16:22:40|42927.18
16:22:41|42939.69
16:22:42|42911.99
16:22:43|42920.5
16:22:44|42922.83
16:22:46|42916.14
16:22:46|42906.3
16:22:47|42919.2
16:22:49|42917.39
16:22:50|42915.84
16:22:50|42920.89
16:22:51|42919.1
16:22:52|42914.24
16:22:54|42900.71
16:22:54|42897.68
16:22:55|42897.41
16:22:57|42900.07
16:22:58|42906.57
16:22:58|42901.01
16:22:59|42893.17
16:23:00|42895.72
16:23:03|42895.61
16:23:04|42911.19
16:23:04|42910.93
16:23:05|42912.02
16:23:06|42935.58
16:23:07|42920.73
16:23:08|42927.
16:23:09|42925.23
16:23:11|42922.14
16:23:11|42924.
16:23:12|42929.35
16:23:13|42932.34
16:23:14|42938.62
16:23:15|42942.9
16:23:16|42949.08
16:23:17|42950.64
16:23:18|42943.96
16:23:19|42945.53
16:23:21|42952.47
16:23:22|42960.77
16:23:22|42957.42
16:23:24|42948.32
16:23:24|42958.
16:23:26|42961.37
16:23:28|42956.57
16:23:28|42949.92
16:23:29|42941.38
16:23:31|42931.74
16:23:32|42930.35
16:23:32|42926.21
16:23:33|42930.21
16:23:35|42928.52
16:23:35|42932.58
16:23:36|42934.3
16:23:38|42943.21
16:23:39|42951.03
16:23:40|42947.59
16:23:41|42949.71
16:23:41|42945.87
16:23:42|42946.54
16:23:43|42936.
16:23:45|42934.53
16:23:45|42925.23
16:23:46|42930.42
16:23:48|42940.01
16:23:48|42940.77
16:23:49|42943.19
16:23:50|42947.25
16:23:51|42948.29
16:23:52|42949.65
16:23:54|42948.35
16:23:54|42936.36
16:23:55|42932.57
16:23:56|42933.66
16:23:57|42944.04
16:23:59|42940.42
16:23:59|42934.48
16:24:01|42931.86
16:24:01|42934.82
16:24:03|42937.99
16:24:03|42946.89
16:24:04|42959.16
16:24:06|42957.03
16:24:06|42958.97
16:24:08|42959.01
16:24:08|42958.88
16:24:09|42952.01
16:24:11|42956.05
16:24:11|42956.05
16:24:13|42968.41
16:24:14|42983.34
16:24:15|42990.13
16:24:15|42981.74
16:24:16|42983.06
16:24:18|42988.01
16:24:18|42982.02
16:24:19|42981.33
16:24:21|42980.09
16:24:22|42980.57
16:24:23|42975.1
16:24:24|42975.37
16:24:25|42973.2
16:24:26|42976.28
16:24:28|42976.72
16:24:28|42966.78
16:24:30|42975.96
16:24:30|42976.86
16:24:32|42967.99
16:24:33|42973.45
16:24:33|42976.16
16:24:34|42975.33
16:24:35|42978.24
16:24:36|42976.61
16:24:38|42975.99
16:24:38|42969.99
16:24:40|42964.13
16:24:40|42966.5
16:24:41|42971.43
16:24:42|42970.9
16:24:44|42968.98
16:24:45|42969.33
16:24:45|42968.85
16:24:46|42970.9
16:24:47|42972.2
16:24:48|42972.28
16:24:49|42970.29
16:24:50|42969.76
16:24:51|42969.49
16:24:52|42969.83
16:24:53|42975.98
16:24:55|42984.41
16:24:56|42994.24
16:24:57|42999.89
16:24:58|42997.72
16:24:58|42999.97
16:25:00|43001.97
16:25:01|42996.47
16:25:02|42997.82
16:25:02|42985.1
16:25:03|42992.67
16:25:05|42992.
16:25:06|42988.
16:25:06|43002.15
16:25:08|42994.85
16:25:09|42994.76
16:25:10|42993.49
16:25:11|42995.3
16:25:11|42994.12
16:25:13|43000.
16:25:14|43004.06
16:25:15|43003.14
16:25:16|42997.96
16:25:17|42997.49
16:25:17|42991.16
16:25:19|43012.95
16:25:20|43007.06
16:25:21|43006.93
16:25:22|43005.62
16:25:24|43005.17
16:25:24|43003.97
16:25:26|43001.12
16:25:27|43007.92
16:25:29|43006.91
16:25:29|43005.97
16:25:30|43005.54
16:25:32|43006.05
16:25:33|43006.03
16:25:34|43001.51
16:25:34|42996.49
16:25:35|43006.
16:25:37|43005.38
16:25:37|43000.01
16:25:39|42999.97
16:25:40|42997.28
16:25:41|42999.96
16:25:42|42995.98
16:25:44|42997.92
16:25:45|42991.45
16:25:46|42987.6
16:25:46|42982.5
16:25:48|42983.19
16:25:48|42985.49
16:25:49|42996.65
16:25:51|42993.24
16:25:51|42997.72
16:25:53|43000.26
16:25:53|43001.1
16:25:55|43010.01
16:25:55|43006.59
16:25:56|43007.16
16:25:57|43005.76
16:25:58|43003.19
16:26:00|43004.67
16:26:00|43003.18
16:26:02|43008.5
16:26:07|43031.15
16:26:08|43030.34
16:26:10|43028.02
16:26:10|43022.01
16:26:12|43020.
16:26:13|43017.23
16:26:13|43015.74
16:26:15|43018.19
16:26:15|43019.3
16:26:17|43019.85
16:26:17|43021.88
16:26:19|43012.82
16:26:20|43019.78
16:26:21|43030.21
16:26:21|43027.65
16:26:23|43021.3
16:26:25|43024.51
16:26:26|43016.36
16:26:27|43015.25
16:26:28|43015.18
16:26:29|42993.4
16:26:30|43009.33
16:26:31|42999.39
16:26:32|42991.7
16:26:32|42990.03
16:26:34|42995.1
16:26:35|42995.18
16:26:37|42998.44
16:26:37|42996.05
16:26:38|43009.47
16:26:39|43005.75
16:26:41|43001.42
16:26:42|43010.
16:26:43|42997.19
16:26:44|42998.01
16:26:45|42995.15
16:26:46|42993.39
16:26:46|42992.04
16:26:48|42990.
16:26:49|42995.07
16:26:50|43001.42
16:26:50|42996.31
16:26:52|42995.56
16:26:53|42993.58
16:26:53|42988.03
16:26:55|42984.39
16:26:56|42980.19
16:26:57|42977.39
16:26:58|42973.38
16:26:59|42966.92
16:27:00|42955.54
16:27:01|42951.93
16:27:01|42946.22
16:27:02|42948.81
16:27:04|42973.71
16:27:05|42966.12
16:27:05|42964.62
16:27:07|42959.52
16:27:08|42961.56
16:27:09|42955.6
16:27:10|42942.14
16:27:11|42936.26
16:27:12|42931.97
16:27:13|42935.3
16:27:14|42944.37
16:27:15|42941.84
16:27:16|42943.
16:27:17|42940.6
16:27:18|42940.35
16:27:19|42937.01
16:27:20|42940.04
16:27:21|42943.98
16:27:22|42943.79
16:27:23|42947.1
16:27:24|42947.08
16:27:25|42949.44
16:27:27|42951.84
16:27:27|42949.45
16:27:29|42955.35
16:27:31|42950.01
16:27:32|42957.29
16:27:33|42954.91
16:27:34|42953.72
16:27:35|42950.13
16:27:36|42954.57
16:27:37|42951.19
16:27:38|42949.03
16:27:39|42951.07
16:27:40|42948.2
16:27:40|42951.38
16:27:42|42950.86
16:27:43|42951.99
16:27:44|42956.33
16:27:45|42966.14
16:27:46|42963.54
16:27:47|42962.9
16:27:48|42965.85
16:27:49|42961.69
16:27:50|42960.61
16:27:52|42964.02
16:27:52|42965.17
16:27:53|42963.29
16:27:55|42958.58
16:27:56|42961.63
16:27:57|42961.03
16:27:57|42960.86
16:27:59|42960.99
16:28:00|42959.76
16:28:00|42963.87
16:28:01|42964.45
16:28:02|42958.78
16:28:03|42961.
16:28:04|42953.74
16:28:06|42953.77
16:28:07|42950.94
16:28:08|42944.01
16:28:08|42929.53
16:28:09|42927.05
16:28:10|42930.
16:28:12|42941.8
16:28:13|42947.99
16:28:14|42948.33
16:28:15|42954.54
16:28:16|42952.56
16:28:17|42953.47
16:28:18|42950.27
16:28:19|42947.17
16:28:21|42958.15
16:28:21|42955.28
16:28:22|42959.41
16:28:23|42958.6
16:28:25|42960.28
16:28:26|42967.99
16:28:27|42967.15
16:28:28|42964.98
16:28:29|42962.34
16:28:30|42966.05
16:28:31|42981.3
16:28:31|42994.
16:28:33|42994.5
16:28:33|42988.39
16:28:35|42989.99
16:28:36|42993.05
16:28:37|42997.39
16:28:37|42992.5
16:28:39|42998.02
16:28:40|43004.78
16:28:41|43003.89
16:28:41|43005.27
16:28:43|42999.56
16:28:44|42996.38
16:28:45|42995.99
16:28:45|42992.03
16:28:47|42993.64
16:28:48|42995.85
16:28:49|42995.05
16:28:50|42982.54
16:28:51|42981.42
16:28:52|42979.51
16:28:52|42988.06
16:28:54|42983.96
16:28:55|42979.8
16:28:56|42981.17
16:28:56|42976.89
16:28:58|42979.74
16:28:59|42978.54
16:29:00|42980.
16:29:01|42977.42
16:29:02|42976.36
16:29:03|42977.86
16:29:04|42975.54
16:29:05|42977.84
16:29:06|42987.18
16:29:07|42984.6
16:29:08|42986.51
16:29:09|42983.97
16:29:10|42983.96
16:29:11|42983.15
16:29:12|42983.15
16:29:13|42976.2
16:29:14|42977.57
16:29:15|42983.4
16:29:16|42978.68
16:29:17|42977.1
16:29:18|42980.34
16:29:19|42978.28
16:29:20|42978.23
16:29:21|42979.07
16:29:22|42979.79
16:29:23|42980.84
16:29:24|42981.31
16:29:25|42980.88
16:29:26|42976.57
16:29:27|42973.14
16:29:28|42963.1
16:29:30|42951.01
16:29:31|42949.07
16:29:33|42942.96
16:29:34|42944.57
16:29:35|42943.84
16:29:35|42940.24
16:29:36|42940.65
16:29:38|42952.
16:29:38|42953.94
16:29:39|42966.92
16:29:40|42970.12
16:29:41|42966.93
16:29:42|42966.11
16:29:44|42960.91
16:29:45|42962.67
16:29:46|42965.93
16:29:47|42963.7
16:29:47|42960.07
16:29:49|42959.12
16:29:50|42961.29
16:29:50|42962.13
16:29:52|42963.41
16:29:53|42959.97
16:29:53|42961.27
16:29:55|42961.97
16:29:55|42960.
16:29:56|42961.73
16:29:58|42962.55
16:29:58|42964.15
16:29:59|42958.13
16:30:00|42958.06
16:30:01|42956.87
16:30:03|42954.31
16:30:03|42960.64
16:30:05|42954.49
16:30:05|42954.93
16:30:07|42961.12
16:30:08|42957.64
16:30:08|42959.2
16:30:09|42982.
16:30:11|42988.64
16:30:11|42968.87
16:30:12|42984.98
16:30:14|42982.
16:30:15|42979.43
16:30:16|42979.46
16:30:17|42979.54
16:30:17|42987.99
16:30:19|42984.28
16:30:20|42983.3
16:30:21|42985.18
16:30:21|42986.02
16:30:22|42985.94
16:30:23|42987.22
16:30:25|42984.03
16:30:25|42986.77
16:30:27|42991.8
16:30:29|42997.2
16:30:29|42998.73
16:30:31|42984.53
16:30:31|42981.21
16:30:33|42974.01
16:30:33|42972.46
16:30:35|42965.29
16:30:35|42954.9
16:30:37|42959.1
16:30:38|42960.32
16:30:39|42954.63
16:30:40|42954.31
16:30:40|42958.35
16:30:42|42964.47
16:30:43|42958.17
16:30:44|42959.56
16:30:45|42960.9
16:30:46|42959.97
16:30:48|42958.65
16:30:48|42960.1
16:30:49|42955.8
16:30:51|42952.99
16:30:51|42942.75
16:30:52|42938.17
16:30:53|42936.1
16:30:54|42929.97
16:30:55|42926.3
16:30:56|42926.88
16:30:57|42924.13
16:30:58|42925.99
16:30:59|42921.26
16:31:00|42917.
16:31:02|42913.38
16:31:02|42911.23
16:31:03|42903.93
16:31:05|42902.21
16:31:05|42898.7
16:31:06|42892.59
16:31:07|42888.96
16:31:08|42887.34
16:31:09|42886.05
16:31:10|42896.18
16:31:11|42893.9
16:31:12|42894.91
16:31:13|42888.81
16:31:14|42878.67
16:31:16|42867.99
16:31:16|42865.12
16:31:17|42867.59
16:31:18|42870.15
16:31:19|42864.
16:31:20|42871.22
16:31:21|42878.98
16:31:23|42880.5
16:31:24|42877.28
16:31:24|42882.12
16:31:25|42886.1
16:31:26|42877.14
16:31:27|42875.96
16:31:28|42883.73
16:31:30|42887.44
16:31:30|42891.4
16:31:32|42896.65
16:31:33|42901.39
16:31:34|42908.57
16:31:35|42908.87
16:31:36|42906.35
16:31:37|42904.41
16:31:38|42905.94
16:31:39|42906.6
16:31:40|42908.03
16:31:41|42905.73
16:31:43|42907.7
16:31:43|42911.74
16:31:45|42921.99
16:31:45|42912.41
16:31:47|42913.13
16:31:47|42916.71
16:31:49|42912.74
16:31:49|42914.34
16:31:51|42922.
16:31:51|42929.71
16:31:52|42940.63
16:31:53|42948.46
16:31:54|42954.27
16:31:55|42955.49
16:31:57|42957.
16:31:57|42959.8
16:31:58|42956.95
16:31:59|42953.05
16:32:00|42947.27
16:32:02|42943.58
16:32:02|42937.12
16:32:03|42937.99
16:32:04|42940.86
16:32:05|42939.9
16:32:06|42933.04
16:32:07|42929.32
16:32:08|42932.38
16:32:09|42927.32
16:32:11|42926.95
16:32:11|42926.25
16:32:12|42928.53
16:32:13|42923.6
16:32:14|42924.15
16:32:15|42934.41
16:32:16|42931.66
16:32:17|42942.55
16:32:19|42941.88
16:32:20|42951.32
16:32:20|42953.37
16:32:22|42951.91
16:32:23|42952.4
16:32:23|42955.05
16:32:24|42954.88
16:32:26|42960.
16:32:26|42966.08
16:32:27|42977.39
16:32:28|42974.94
16:32:30|42973.57
16:32:31|42968.11
16:32:32|42975.01
16:32:33|42977.78
16:32:34|42984.56
16:32:35|42989.32
16:32:36|42990.9
16:32:37|42993.3
16:32:38|42989.8
16:32:39|42988.99
16:32:40|42988.4
16:32:41|42990.94
16:32:43|42995.42
16:32:44|42995.4
16:32:44|42996.64
16:32:46|42995.04
16:32:46|43005.84
16:32:47|43009.07
16:32:48|43007.6
16:32:49|43008.45
16:32:50|43010.89
16:32:52|43011.03
16:32:52|43010.97
16:32:54|43018.
16:32:54|43006.57
16:32:55|43010.4
16:32:57|43014.
16:32:58|43018.18
16:32:59|43017.96
16:33:00|43019.89
16:33:01|43017.4
16:33:02|43018.75
16:33:04|43015.2
16:33:04|43015.21
16:33:05|43001.47
16:33:06|43000.79
16:33:08|42996.25
16:33:09|43001.97
16:33:09|43005.86
16:33:10|43012.28
16:33:11|43009.52
16:33:12|43001.5
16:33:14|43005.77
16:33:14|43005.12
16:33:16|42995.74
16:33:16|42995.47
16:33:18|42996.67
16:33:19|43011.12
16:33:20|43015.95
16:33:21|43021.55
16:33:21|43030.27
16:33:22|43030.19
16:33:24|43028.35
16:33:25|43033.12
16:33:25|43030.
16:33:27|43023.61
16:33:28|43017.83
16:33:29|43024.63
16:33:30|43025.2
16:33:32|43024.27
16:33:33|43025.99
16:33:34|43032.85
16:33:36|43032.48
16:33:36|43042.73
16:33:37|43042.48
16:33:39|43048.03
16:33:40|43042.73
16:33:41|43042.01
16:33:42|43046.94
16:33:43|43052.75
16:33:44|43056.15
16:33:45|43063.58
16:33:45|43062.65
16:33:47|43053.47
16:33:48|43057.02
16:33:49|43059.88
16:33:49|43066.21
16:33:50|43085.7
16:33:51|43084.18
16:33:53|43090.02
16:33:54|43087.23
16:33:55|43083.71
16:33:56|43090.67
16:33:57|43091.41
16:33:58|43094.17
16:33:59|43097.09
16:33:59|43090.41
16:34:01|43091.49
16:34:01|43077.97
16:34:03|43081.34
16:34:03|43086.01
16:34:05|43079.77
16:34:06|43076.72
16:34:07|43086.07
16:34:08|43079.16
16:34:09|43070.89
16:34:10|43075.8
16:34:11|43061.33
16:34:12|43060.03
16:34:13|43055.66
16:34:13|43049.98
16:34:14|43038.61
16:34:15|43047.14
16:34:16|43038.88
16:34:17|43037.25
16:34:19|43038.87
16:34:20|43032.85
16:34:21|43028.28
16:34:22|43023.45
16:34:23|43021.09
16:34:23|43021.8
16:34:25|43020.36
16:34:26|43031.86
16:34:27|43039.29
16:34:28|43042.01
16:34:29|43057.1
16:34:30|43091.61
16:34:31|43088.62
16:34:33|43097.83
16:34:34|43090.92
16:34:34|43092.95
16:34:35|43089.35
16:34:36|43091.18
16:34:38|43098.46
16:34:39|43104.56
16:34:39|43101.95
16:34:40|43105.24
16:34:42|43107.11
16:34:42|43103.92
16:34:44|43104.83
16:34:45|43101.11
16:34:46|43113.84
16:34:47|43130.6
16:34:48|43145.86
16:34:49|43130.19
16:34:50|43130.22
16:34:51|43138.23
16:34:52|43131.99
16:34:53|43130.82
16:34:54|43131.99
16:34:55|43132.38
16:34:56|43126.01
16:34:57|43129.41
16:34:58|43127.09
16:35:00|43124.11
16:35:01|43119.08
16:35:01|43118.12
16:35:03|43113.99
16:35:04|43109.22
16:35:05|43098.09
16:35:05|43088.99
16:35:07|43096.16
16:35:07|43082.81
16:35:09|43077.01
16:35:09|43068.53
16:35:11|43063.88
16:35:11|43061.69
16:35:12|43058.72
16:35:13|43081.37
16:35:15|43097.31
16:35:16|43100.1
16:35:17|43100.58
16:35:17|43107.68
16:35:18|43106.43
16:35:19|43099.58
16:35:20|43099.51
16:35:21|43090.93
16:35:22|43095.06
16:35:24|43094.29
16:35:24|43097.86
16:35:26|43092.19
16:35:26|43083.82
16:35:28|43079.88
16:35:28|43077.86
16:35:29|43074.71
16:35:31|43073.96
16:35:31|43064.44
16:35:33|43065.46
16:35:34|43079.21
16:35:35|43081.27
16:35:36|43083.47
16:35:38|43088.72
16:35:38|43093.1
16:35:40|43089.22
16:35:41|43093.57
16:35:42|43082.61
16:35:43|43083.15
16:35:43|43086.36
16:35:45|43086.74
16:35:46|43077.65
16:35:47|43077.25
16:35:48|43073.92
16:35:49|43066.2
16:35:50|43074.8
16:35:51|43071.95
16:35:52|43075.48
16:35:53|43071.98
16:35:54|43069.18
16:35:55|43068.94
16:35:56|43066.1
16:35:56|43068.16
16:35:58|43067.39
16:35:59|43065.11
16:36:00|43066.89
16:36:01|43065.46
16:36:02|43058.99
16:36:04|43057.84
16:36:05|43069.97
16:36:05|43069.2
16:36:07|43075.58
16:36:07|43063.01
16:36:08|43069.2
16:36:09|43068.84
16:36:10|43064.04
16:36:11|43057.7
16:36:12|43057.34
16:36:13|43063.25
16:36:15|43059.77
16:36:15|43060.01
16:36:17|43059.62
16:36:17|43071.59
16:36:18|43075.17
16:36:20|43068.87
16:36:20|43064.58
16:36:21|43065.94
16:36:23|43074.24
16:36:23|43060.2
16:36:24|43056.88
16:36:25|43054.01
16:36:26|43060.22
16:36:27|43051.7
16:36:29|43034.
16:36:30|43035.6
16:36:31|43043.98
16:36:31|43034.27
16:36:32|43033.93
16:36:34|43037.
16:36:35|43037.68
16:36:36|43037.99
16:36:37|43038.66
16:36:39|43042.92
16:36:39|43040.38
16:36:41|43040.01
16:36:42|43042.23
16:36:43|43043.07
16:36:44|43040.75
16:36:45|43040.28
16:36:46|43048.35
16:36:47|43046.82
16:36:48|43054.67
16:36:49|43056.88
16:36:50|43057.12
16:36:51|43057.63
16:36:52|43062.33
16:36:53|43069.26
16:36:54|43065.45
16:36:55|43069.99
16:36:56|43067.2
16:36:57|43063.99
16:36:58|43061.91
16:36:59|43061.97
16:37:00|43061.05
16:37:01|43053.78
16:37:02|43052.45
16:37:04|43064.68
16:37:04|43068.41
16:37:06|43083.85
16:37:07|43082.78
16:37:07|43085.95
16:37:09|43077.08
16:37:10|43084.02
16:37:11|43089.67
16:37:12|43091.69
16:37:13|43088.68
16:37:14|43090.67
16:37:15|43098.66
16:37:16|43096.59
16:37:17|43094.81
16:37:18|43095.34
16:37:19|43093.73
16:37:20|43094.79
16:37:21|43093.31
16:37:22|43097.99
16:37:23|43095.93
16:37:24|43091.54
16:37:25|43091.45
16:37:26|43092.22
16:37:27|43093.43
16:37:28|43085.77
16:37:29|43086.
16:37:30|43089.53
16:37:31|43091.39
16:37:32|43086.98
16:37:33|43082.15
16:37:34|43079.39
16:37:35|43077.77
16:37:37|43086.
16:37:37|43080.58
16:37:39|43077.07
16:37:39|43068.99
16:37:41|43064.71
16:37:42|43070.56
16:37:43|43071.97
16:37:44|43071.41
16:37:45|43074.61
16:37:46|43075.81
16:37:47|43084.1
16:37:48|43081.26
16:37:49|43093.88
16:37:50|43096.45
16:37:51|43094.58
16:37:52|43099.99
16:37:53|43096.46
16:37:54|43095.03
16:37:56|43099.3
16:37:57|43091.99
16:37:58|43090.02
16:37:58|43093.99
16:37:59|43080.37
16:38:01|43078.79
16:38:01|43082.49
16:38:03|43086.21
16:38:04|43082.02
16:38:04|43084.13
16:38:05|43086.92
16:38:07|43089.97
16:38:07|43088.88
16:38:09|43098.46
16:38:09|43094.21
16:38:10|43096.44
16:38:11|43101.8
16:38:12|43096.56
16:38:13|43094.85
16:38:15|43093.5
16:38:16|43093.99
16:38:16|43097.99
16:38:18|43101.16
16:38:18|43100.4
16:38:19|43099.59
16:38:20|43094.16
16:38:22|43095.33
16:38:23|43099.44
16:38:23|43100.01
16:38:24|43094.8
16:38:26|43092.84
16:38:26|43099.31
16:38:27|43096.06
16:38:29|43092.34
16:38:30|43091.95
16:38:31|43090.88
16:38:31|43097.24
16:38:32|43097.54
16:38:34|43096.56
16:38:34|43091.6
16:38:37|43093.94
16:38:38|43100.12
16:38:38|43098.64
16:38:40|43097.68
16:38:41|43096.32
16:38:42|43101.11
16:38:43|43100.01
16:38:44|43100.09
16:38:46|43110.67
16:38:46|43107.63
16:38:47|43109.57
16:38:48|43113.98
16:38:50|43113.03
16:38:50|43106.17
16:38:51|43112.92
16:38:53|43111.13
16:38:53|43103.01
16:38:54|43097.39
16:38:56|43098.73
16:38:57|43098.14
16:38:57|43098.61
16:38:58|43095.58
16:39:00|43095.76
16:39:01|43096.56
16:39:01|43091.99
16:39:02|43097.29
16:39:04|43109.95
16:39:05|43105.63
16:39:06|43105.81
16:39:07|43105.33
16:39:08|43105.46
16:39:08|43103.78
16:39:10|43100.29
16:39:11|43101.41
16:39:11|43104.51
16:39:12|43103.74
16:39:13|43105.33
16:39:15|43105.56
16:39:16|43109.09
16:39:17|43108.87
16:39:18|43103.78
16:39:19|43101.74
16:39:20|43101.57
16:39:21|43099.59
16:39:22|43098.04
16:39:23|43100.14
16:39:24|43101.04
16:39:25|43101.73
16:39:26|43106.
16:39:27|43101.74
16:39:28|43101.68
16:39:29|43099.87
16:39:30|43094.06
16:39:31|43094.8
16:39:32|43095.86
16:39:33|43085.91
16:39:34|43091.34
16:39:35|43088.13
16:39:36|43090.11
16:39:38|43105.46
16:39:38|43110.41
16:39:40|43105.01
16:39:40|43104.37
16:39:42|43105.62
16:39:43|43098.13
16:39:44|43097.6
16:39:45|43099.95
16:39:46|43103.04
16:39:47|43107.27
16:39:49|43108.82
16:39:50|43114.7
16:39:50|43112.63
16:39:51|43111.95
16:39:53|43109.11
16:39:54|43110.49
16:39:55|43112.
16:39:56|43111.13
16:39:57|43112.3
16:39:58|43112.88
16:40:00|43112.95
16:40:01|43110.46
16:40:02|43115.44
16:40:03|43109.12
16:40:04|43117.74
16:40:06|43113.46
16:40:06|43114.76
16:40:07|43116.34
16:40:08|43113.54
16:40:09|43112.86
16:40:10|43111.57
16:40:11|43108.01
16:40:12|43113.93
16:40:13|43112.
16:40:14|43110.1
16:40:15|43118.01
16:40:16|43113.79
16:40:17|43109.57
16:40:18|43110.03
16:40:19|43109.86
16:40:21|43113.39
16:40:21|43115.77
16:40:23|43119.01
16:40:23|43116.16
16:40:24|43117.6
16:40:26|43116.93
16:40:26|43120.45
16:40:28|43140.46
16:40:29|43138.81
16:40:30|43133.07
16:40:31|43140.14
16:40:32|43159.89
16:40:33|43160.47
16:40:34|43156.02
16:40:35|43166.16
16:40:36|43165.85
16:40:38|43168.55
16:40:38|43173.71
16:40:40|43169.56
16:40:41|43173.31
16:40:42|43177.74
16:40:43|43166.5
16:40:44|43158.
16:40:45|43143.2
16:40:46|43140.01
16:40:47|43123.23
16:40:49|43114.34
16:40:50|43105.39
16:40:51|43105.45
16:40:51|43114.17
16:40:52|43112.64
16:40:54|43121.33
16:40:54|43113.84
16:40:55|43111.61
16:40:57|43114.39
16:40:57|43112.17
16:40:59|43110.36
16:41:00|43103.47
16:41:01|43101.3
16:41:01|43103.11
16:41:03|43102.35
16:41:03|43102.03
16:41:05|43106.
16:41:05|43104.94
16:41:07|43107.99
16:41:08|43112.6
16:41:09|43109.25
16:41:10|43105.84
16:41:11|43108.81
16:41:12|43109.98
16:41:13|43104.35
16:41:14|43108.63
16:41:15|43108.29
16:41:16|43099.88
16:41:18|43087.72
16:41:18|43082.25
16:41:19|43069.15
16:41:21|43063.22
16:41:22|43065.94
16:41:23|43071.67
16:41:23|43062.78
16:41:25|43062.72
16:41:26|43060.75
16:41:27|43056.6
16:41:27|43062.
16:41:28|43056.01
16:41:29|43048.73
16:41:31|43047.99
16:41:32|43043.79
16:41:33|43049.72
16:41:34|43061.45
16:41:35|43072.7
16:41:35|43075.3
16:41:37|43086.19
16:41:38|43104.
16:41:40|43116.
16:41:40|43116.12
16:41:41|43108.77
16:41:43|43100.28
16:41:44|43098.16
16:41:45|43093.89
16:41:45|43083.59
16:41:48|43092.75
16:41:49|43093.57
16:41:49|43088.02
16:41:51|43087.
16:41:52|43088.13
16:41:52|43083.88
16:41:53|43081.8
16:41:54|43081.11
16:41:55|43077.99
16:41:56|43080.12
16:41:57|43088.02
16:41:58|43085.12
16:42:00|43084.
16:42:00|43074.92
16:42:01|43072.41
16:42:03|43080.14
16:42:04|43082.2
16:42:05|43082.93
16:42:06|43070.42
16:42:07|43070.38
16:42:08|43067.58
16:42:09|43058.72
16:42:10|43064.36
16:42:11|43065.99
16:42:11|43058.01
16:42:13|43060.5
16:42:14|43063.5
16:42:15|43063.7
16:42:15|43062.49
16:42:17|43064.99
16:42:17|43063.61
16:42:19|43056.78
16:42:20|43053.99
16:42:21|43051.6
16:42:22|43051.54
16:42:23|43048.69
16:42:24|43048.38
16:42:25|43048.07
16:42:26|43040.83
16:42:27|43036.26
16:42:28|43035.08
16:42:29|43033.08
16:42:30|43031.02
16:42:31|43034.75
16:42:32|43031.96
16:42:33|43033.1
16:42:34|43029.87
16:42:35|43041.88
16:42:36|43044.16
16:42:37|43046.5
16:42:38|43047.25
16:42:39|43058.02
16:42:40|43066.37
16:42:41|43073.57
16:42:43|43079.84
16:42:44|43091.96
16:42:45|43089.85
16:42:46|43105.88
16:42:47|43118.54
16:42:48|43116.69
16:42:49|43116.37
16:42:50|43113.99
16:42:51|43122.
16:42:53|43123.23
16:42:54|43116.
16:42:54|43113.82
16:42:55|43113.05
16:42:57|43110.81
16:42:58|43108.12
16:42:59|43106.22
16:42:59|43105.79
16:43:00|43116.
16:43:02|43127.46
16:43:03|43123.43
16:43:04|43117.23
16:43:04|43122.23
16:43:06|43122.02
16:43:07|43120.38
16:43:08|43124.8
16:43:08|43135.08
16:43:09|43145.33
16:43:11|43144.75
16:43:12|43145.78
16:43:12|43141.
16:43:14|43139.13
16:43:15|43139.53
16:43:16|43142.19
16:43:16|43137.65
16:43:18|43132.24
16:43:19|43130.56
16:43:20|43125.93
16:43:21|43132.51
16:43:21|43133.84
16:43:22|43139.85
16:43:24|43133.99
16:43:25|43142.97
16:43:26|43144.64
16:43:27|43141.99
16:43:28|43139.96
16:43:29|43139.6
16:43:30|43151.93
16:43:31|43150.98
16:43:32|43147.99
16:43:33|43144.9
16:43:34|43138.
16:43:35|43143.34
16:43:36|43150.52
16:43:37|43149.09
16:43:38|43152.09
16:43:38|43150.22
16:43:40|43150.55
16:43:41|43142.17
16:43:41|43145.92
16:43:43|43143.94
16:43:44|43143.7
16:43:45|43142.94
16:43:46|43140.37
16:43:47|43136.4
16:43:48|43141.2
16:43:49|43146.14
16:43:50|43145.91
16:43:52|43148.94
16:43:52|43149.74
16:43:54|43152.42
16:43:55|43144.13
16:43:55|43145.67
16:43:57|43143.89
16:43:58|43139.99
16:43:59|43143.05
16:44:00|43141.34
16:44:01|43137.42
16:44:02|43139.15
16:44:03|43137.88
16:44:04|43134.62
16:44:05|43130.5
16:44:06|43129.62
16:44:07|43124.
16:44:08|43128.76
16:44:09|43127.96
16:44:10|43128.11
16:44:11|43129.94
16:44:12|43134.12
16:44:13|43137.81
16:44:14|43136.01
16:44:15|43150.13
16:44:16|43150.77
16:44:17|43149.48
16:44:18|43149.52
16:44:19|43151.98
16:44:20|43150.71
16:44:21|43144.98
16:44:22|43145.61
16:44:23|43142.97
16:44:24|43141.68
16:44:25|43150.87
16:44:26|43149.59
16:44:27|43150.02
16:44:28|43149.17
16:44:29|43154.02
16:44:30|43152.
16:44:32|43150.51
16:44:32|43164.14
16:44:33|43172.41
16:44:35|43172.01
16:44:36|43164.16
16:44:36|43171.6
16:44:37|43168.55
16:44:38|43174.69
16:44:39|43173.37
16:44:41|43181.38
16:44:41|43180.36
16:44:42|43179.57
16:44:44|43179.71
16:44:46|43172.64
16:44:47|43176.42
16:44:48|43175.44
16:44:49|43173.21
16:44:49|43182.44
16:44:51|43181.21
16:44:51|43183.35
16:44:53|43186.01
16:44:54|43182.47
16:44:55|43193.64
16:44:55|43198.7
16:44:56|43196.55
16:44:58|43190.64
16:44:58|43198.85
16:45:00|43197.25
16:45:01|43194.61
16:45:02|43201.99
16:45:03|43199.15
16:45:03|43196.89
16:45:05|43184.31
16:45:06|43176.73
16:45:07|43181.83
16:45:08|43194.38
16:45:09|43187.41
16:45:10|43180.33
16:45:11|43180.03
16:45:12|43172.81
16:45:13|43174.
16:45:14|43178.3
16:45:15|43163.15
16:45:16|43159.75
16:45:17|43172.77
16:45:18|43185.34
16:45:19|43177.7
16:45:20|43172.87
16:45:21|43171.69
16:45:22|43166.57
16:45:25|43170.3
16:45:25|43170.3
16:45:26|43165.87
16:45:27|43171.06
16:45:28|43207.98
16:45:29|43208.18
16:45:30|43210.69
16:45:32|43217.66
16:45:33|43212.18
16:45:34|43204.11
16:45:35|43206.24
16:45:36|43209.19
16:45:37|43202.12
16:45:38|43203.85
16:45:39|43201.77
16:45:40|43199.72
16:45:41|43184.86
16:45:42|43207.25
16:45:44|43206.83
16:45:44|43210.45
16:45:45|43206.95
16:45:47|43214.31
16:45:47|43216.24
16:45:49|43213.5
16:45:49|43206.8
16:45:51|43210.01
16:45:52|43208.58
16:45:53|43212.01
16:45:54|43217.05
16:45:55|43221.34
16:45:56|43238.78
16:45:57|43221.34
16:45:58|43239.77
16:45:59|43231.73
16:46:00|43225.64
16:46:01|43221.87
16:46:02|43231.1
16:46:03|43226.25
16:46:04|43198.6
16:46:05|43188.
16:46:06|43174.01
16:46:07|43161.13
16:46:09|43157.42
16:46:09|43150.38
16:46:10|43160.38
16:46:12|43173.3
16:46:12|43174.51
16:46:13|43169.98
16:46:14|43165.08
16:46:15|43161.8
16:46:16|43158.45
16:46:18|43147.13
16:46:18|43142.19
16:46:19|43156.18
16:46:20|43148.01
16:46:21|43140.56
16:46:23|43154.79
16:46:23|43150.7
16:46:24|43153.58
16:46:25|43157.79
16:46:27|43145.52
16:46:28|43148.37
16:46:28|43157.73
16:46:29|43162.33
16:46:30|43160.54
16:46:31|43154.01
16:46:33|43150.34
16:46:33|43148.34
16:46:35|43141.73
16:46:35|43147.9
16:46:36|43146.17
16:46:37|43150.06
16:46:38|43155.51
16:46:39|43149.61
16:46:40|43156.26
16:46:42|43158.21
16:46:42|43155.88
16:46:44|43155.9
16:46:46|43152.41
16:46:47|43150.94
16:46:48|43157.33
16:46:48|43157.27
16:46:50|43152.28
16:46:51|43145.99
16:46:52|43154.51
16:46:52|43153.51
16:46:54|43153.55
16:46:55|43155.29
16:46:56|43155.46
16:46:57|43155.25
16:46:57|43150.88
16:46:58|43149.1
16:46:59|43151.89
16:47:01|43146.36
16:47:02|43146.38
16:47:03|43145.83
16:47:05|43144.67
16:47:06|43147.37
16:47:07|43146.15
16:47:08|43142.74
16:47:08|43153.95
16:47:10|43162.89
16:47:10|43162.86
16:47:11|43166.67
16:47:13|43165.26
16:47:14|43158.42
16:47:14|43153.64
16:47:16|43149.35
16:47:17|43141.78
16:47:17|43146.21
16:47:19|43151.62
16:47:19|43150.16
16:47:20|43149.68
16:47:22|43164.41
16:47:23|43165.55
16:47:23|43161.11
16:47:24|43158.81
16:47:26|43157.1
16:47:26|43155.85
16:47:27|43149.98
16:47:29|43147.39
16:47:29|43139.73
16:47:31|43139.4
16:47:32|43145.26
16:47:33|43139.62
16:47:34|43146.23
16:47:34|43154.74
16:47:36|43149.26
16:47:36|43170.56
16:47:37|43162.12
16:47:39|43167.54
16:47:39|43171.1
16:47:40|43166.5
16:47:42|43163.41
16:47:43|43164.68
16:47:44|43165.59
16:47:45|43162.13
16:47:47|43161.67
16:47:48|43182.56
16:47:49|43188.96
16:47:50|43192.96
16:47:51|43193.88
16:47:51|43187.6
16:47:53|43182.99
16:47:53|43183.4
16:47:54|43186.85
16:47:56|43184.59
16:47:57|43191.03
16:47:57|43186.26
16:47:59|43183.4
16:48:00|43186.09
16:48:01|43189.87
16:48:01|43185.45
16:48:02|43185.86
16:48:04|43194.
16:48:05|43205.45
16:48:06|43211.82
16:48:07|43208.86
16:48:08|43209.94
16:48:09|43208.44
16:48:10|43205.57
16:48:11|43204.36
16:48:12|43210.54
16:48:13|43211.38
16:48:14|43213.23
16:48:15|43218.35
16:48:16|43210.39
16:48:17|43215.71
16:48:18|43210.88
16:48:19|43214.73
16:48:20|43213.59
16:48:22|43209.76
16:48:22|43210.05
16:48:23|43210.55
16:48:24|43215.72
16:48:25|43214.21
16:48:27|43210.52
16:48:27|43211.4
16:48:29|43208.35
16:48:30|43204.28
16:48:30|43211.24
16:48:31|43214.74
16:48:33|43214.48
16:48:34|43217.
16:48:35|43218.65
16:48:35|43217.41
16:48:37|43217.84
16:48:38|43215.74
16:48:39|43215.38
16:48:40|43211.49
16:48:41|43205.66
16:48:42|43205.21
16:48:43|43207.
16:48:44|43201.65
16:48:45|43205.61
16:48:46|43204.1
16:48:47|43203.37
16:48:49|43201.57
16:48:49|43200.29
16:48:51|43196.09
16:48:51|43191.76
16:48:52|43197.12
16:48:54|43192.8
16:48:56|43207.55
16:48:57|43205.39
16:48:58|43203.61
16:48:58|43200.
16:49:00|43205.56
16:49:01|43200.04
16:49:02|43198.29
16:49:02|43192.39
16:49:04|43200.59
16:49:05|43216.
16:49:06|43218.
16:49:07|43215.5
16:49:08|43215.58
16:49:09|43216.8
16:49:10|43214.33
16:49:11|43217.81
16:49:12|43214.8
16:49:13|43218.6
16:49:14|43221.74
16:49:15|43223.79
16:49:16|43219.46
16:49:17|43220.95
16:49:18|43225.08
16:49:20|43221.17
16:49:20|43220.27
16:49:22|43233.21
16:49:22|43244.9
16:49:23|43240.93
16:49:25|43238.86
16:49:25|43239.03
16:49:27|43238.39
16:49:27|43227.6
16:49:29|43220.06
16:49:29|43222.27
16:49:30|43218.78
16:49:32|43213.6
16:49:32|43229.91
16:49:33|43238.23
16:49:34|43238.91
16:49:36|43237.55
16:49:37|43233.57
16:49:37|43230.
16:49:38|43227.19
16:49:39|43222.41
16:49:40|43219.16
16:49:41|43216.62
16:49:42|43213.2
16:49:44|43223.49
16:49:44|43221.66
16:49:45|43224.32
16:49:47|43226.45
16:49:48|43227.96
16:49:49|43227.43
16:49:51|43227.01
16:49:52|43222.46
16:49:52|43216.24
16:49:54|43209.65
16:49:54|43208.5
16:49:55|43208.12
16:49:56|43205.66
16:49:58|43208.93
16:49:59|43206.32
16:49:59|43208.4
16:50:01|43207.12
16:50:02|43206.88
16:50:03|43211.37
16:50:04|43205.48
16:50:05|43202.46
16:50:06|43194.3
16:50:07|43194.78
16:50:08|43188.33
16:50:08|43197.2
16:50:10|43203.87
16:50:11|43209.45
16:50:12|43213.94
16:50:13|43218.
16:50:15|43213.33
16:50:16|43218.22
16:50:16|43222.72
16:50:17|43220.07
16:50:19|43211.14
16:50:19|43211.48
16:50:21|43207.06
16:50:22|43209.71
16:50:22|43199.25
16:50:23|43218.41
16:50:25|43217.14
16:50:26|43212.08
16:50:27|43221.46
16:50:27|43228.61
16:50:29|43226.51
16:50:30|43231.3
16:50:31|43230.74
16:50:31|43244.
16:50:33|43242.2
16:50:34|43252.02
16:50:34|43256.67
16:50:36|43252.42
16:50:36|43253.64
16:50:38|43255.04
16:50:39|43247.8
16:50:40|43266.24
16:50:41|43261.21
16:50:42|43261.21
16:50:42|43262.01
16:50:43|43262.24
16:50:44|43262.22
16:50:45|43244.
16:50:47|43253.28
16:50:49|43242.92
16:50:50|43236.69
16:50:51|43228.01
16:50:53|43227.62
16:50:53|43227.73
16:50:54|43240.
16:50:56|43246.55
16:50:57|43245.91
16:50:58|43243.62
16:50:59|43254.56
16:50:59|43244.79
16:51:01|43240.14
16:51:02|43253.19
16:51:03|43251.88
16:51:04|43241.19
16:51:05|43236.42
16:51:05|43247.63
16:51:07|43239.98
16:51:08|43240.97
16:51:09|43238.67
16:51:10|43235.79
16:51:11|43231.6
16:51:12|43236.
16:51:13|43236.94
16:51:14|43239.07
16:51:16|43237.06
16:51:17|43236.49
16:51:17|43232.4
16:51:18|43234.03
16:51:19|43233.81
16:51:20|43234.17
16:51:21|43235.3
16:51:22|43235.09
16:51:23|43234.68
16:51:24|43237.18
16:51:25|43231.97
16:51:26|43247.98
16:51:27|43249.17
16:51:28|43247.84
16:51:29|43251.42
16:51:30|43260.75
16:51:32|43255.47
16:51:32|43248.
16:51:34|43250.43
16:51:34|43248.56
16:51:35|43250.08
16:51:36|43247.08
16:51:37|43249.8
16:51:38|43247.33
16:51:39|43248.1
16:51:41|43248.99
16:51:41|43257.1
16:51:42|43254.04
16:51:43|43257.91
16:51:44|43266.21
16:51:45|43265.97
16:51:46|43266.
16:51:47|43270.81
16:51:48|43269.11
16:51:49|43269.63
16:51:51|43274.84
16:51:52|43288.
16:51:53|43290.44
16:51:54|43295.83
16:51:55|43294.23
16:51:57|43294.01
16:51:57|43288.14
16:51:58|43289.38
16:51:59|43281.33
16:52:00|43281.99
16:52:02|43279.51
16:52:03|43277.82
16:52:04|43271.05
16:52:04|43267.87
16:52:05|43275.31
16:52:07|43289.99
16:52:07|43285.86
16:52:09|43281.83
16:52:10|43278.21
16:52:11|43275.78
16:52:12|43265.4
16:52:13|43264.91
16:52:14|43258.91
16:52:15|43261.23
16:52:16|43267.56
16:52:17|43270.86
16:52:17|43276.1
16:52:19|43280.43
16:52:19|43282.73
16:52:21|43287.74
16:52:22|43286.89
16:52:23|43281.25
16:52:23|43285.73
16:52:25|43284.19
16:52:26|43291.96
16:52:26|43281.26
16:52:27|43282.14
16:52:29|43292.99
16:52:30|43297.94
16:52:31|43295.65
16:52:32|43297.7
16:52:32|43293.81
16:52:34|43297.68
16:52:35|43300.05
16:52:36|43301.72
16:52:37|43306.01
16:52:38|43303.64
16:52:39|43301.27
16:52:40|43304.54
16:52:41|43299.98
16:52:42|43302.72
16:52:43|43299.77
16:52:44|43304.7
16:52:45|43303.58
16:52:46|43301.77
16:52:47|43297.03
16:52:48|43300.63
16:52:49|43307.48
16:52:51|43309.58
16:52:52|43312.
16:52:53|43310.54
16:52:54|43313.85
16:52:55|43311.68
16:52:56|43306.76
16:52:58|43307.32
16:52:58|43313.09
16:53:00|43305.25
16:53:01|43304.65
16:53:01|43305.27
16:53:02|43302.46
16:53:03|43309.63
16:53:05|43311.74
16:53:05|43288.46
16:53:06|43295.54
16:53:07|43291.47
16:53:08|43294.05
16:53:09|43291.44
16:53:10|43302.1
16:53:12|43308.67
16:53:13|43310.01
16:53:14|43313.31
16:53:14|43310.39
16:53:15|43308.15
16:53:17|43314.91
16:53:18|43313.03
16:53:18|43307.52
16:53:20|43313.86
16:53:21|43308.1
16:53:22|43305.25
16:53:23|43300.4
16:53:24|43302.76
16:53:24|43295.17
16:53:25|43267.86
16:53:26|43254.57
16:53:28|43245.41
16:53:29|43245.42
16:53:29|43257.13
16:53:31|43257.37
16:53:31|43270.43
16:53:33|43279.01
16:53:34|43274.96
16:53:35|43265.28
16:53:36|43250.01
16:53:36|43247.99
16:53:37|43242.53
16:53:38|43232.91
16:53:39|43225.08
16:53:41|43222.4
16:53:42|43222.25
16:53:42|43241.88
16:53:44|43245.44
16:53:44|43244.21
16:53:46|43246.16
16:53:47|43240.01
16:53:48|43244.
16:53:48|43234.17
16:53:50|43242.
16:53:50|43252.61
16:53:53|43250.36
16:53:54|43252.48
16:53:56|43249.08
16:53:56|43242.07
16:53:58|43238.29
16:53:59|43239.04
16:53:59|43227.56
16:54:01|43228.75
16:54:02|43239.13
16:54:03|43244.44
16:54:04|43245.7
16:54:05|43250.17
16:54:06|43256.27
16:54:07|43254.01
16:54:08|43252.97
16:54:09|43250.27
16:54:10|43250.55
16:54:11|43243.99
16:54:12|43246.01
16:54:14|43237.29
16:54:14|43239.12
16:54:15|43234.33
16:54:16|43238.9
16:54:17|43236.04
16:54:19|43231.34
16:54:19|43235.39
16:54:20|43231.34
16:54:21|43235.89
16:54:22|43228.52
16:54:23|43222.56
16:54:25|43222.23
16:54:25|43232.14
16:54:26|43223.83
16:54:27|43232.03
16:54:28|43233.41
16:54:30|43228.27
16:54:31|43231.71
16:54:31|43236.08
16:54:32|43235.45
16:54:33|43227.33
16:54:34|43224.29
16:54:36|43223.35
16:54:36|43220.8
16:54:38|43216.91
16:54:38|43222.12
16:54:40|43217.12
16:54:41|43221.02
16:54:41|43220.58
16:54:42|43221.14
16:54:43|43218.04
16:54:44|43219.13
16:54:45|43222.39
16:54:46|43223.15
16:54:47|43222.8
16:54:49|43223.48
16:54:49|43224.7
16:54:50|43224.02
16:54:52|43220.78
16:54:52|43220.89
16:54:54|43214.57
16:54:55|43213.96
16:54:56|43211.49
16:54:57|43211.45
16:54:59|43214.82
16:54:59|43212.79
16:55:01|43212.15
16:55:01|43209.7
16:55:03|43214.21
16:55:03|43213.99
16:55:05|43221.43
16:55:06|43219.6
16:55:07|43212.19
16:55:08|43222.68
16:55:09|43219.56
16:55:10|43210.34
16:55:11|43216.71
16:55:12|43207.59
16:55:13|43214.
16:55:14|43215.37
16:55:15|43218.12
16:55:16|43221.86
16:55:17|43219.6
16:55:18|43213.97
16:55:19|43214.95
16:55:20|43215.58
16:55:21|43212.7
16:55:22|43212.57
16:55:23|43211.53
16:55:24|43213.15
16:55:25|43210.62
16:55:26|43210.25
16:55:27|43210.69
16:55:28|43207.17
16:55:29|43198.01
16:55:30|43201.81
16:55:31|43208.02
16:55:32|43204.66
16:55:33|43206.95
16:55:34|43202.84
16:55:35|43200.16
16:55:36|43197.2
16:55:37|43191.76
16:55:38|43191.3
16:55:39|43190.69
16:55:40|43190.16
16:55:41|43189.01
16:55:42|43187.29
16:55:43|43185.44
16:55:44|43186.77
16:55:45|43187.52
16:55:47|43186.9
16:55:47|43188.86
16:55:48|43189.93
16:55:49|43182.03
16:55:50|43182.34
16:55:51|43181.7
16:55:53|43179.06
16:55:55|43183.32
16:55:56|43184.04
16:55:57|43183.14
16:55:58|43180.77
16:55:59|43181.01
16:56:00|43167.17
16:56:01|43169.82
16:56:02|43166.61
16:56:03|43190.76
16:56:04|43197.63
16:56:05|43199.
16:56:06|43202.12
16:56:07|43205.11
16:56:09|43211.62
16:56:10|43206.18
16:56:11|43210.01
16:56:13|43210.29
16:56:14|43208.85
16:56:15|43206.01
16:56:16|43208.1
16:56:17|43203.28
16:56:18|43204.
16:56:20|43205.37
16:56:20|43206.27
16:56:21|43198.11
16:56:23|43196.04
16:56:24|43188.5
16:56:25|43182.47
16:56:26|43184.29
16:56:27|43188.98
16:56:28|43181.88
16:56:29|43187.54
16:56:30|43196.01
16:56:31|43196.7
16:56:32|43187.87
16:56:33|43186.62
16:56:34|43190.46
16:56:35|43189.
16:56:36|43188.08
16:56:37|43186.81
16:56:38|43187.33
16:56:39|43186.69
16:56:40|43181.16
16:56:41|43179.67
16:56:42|43176.34
16:56:43|43174.
16:56:44|43177.84
16:56:45|43176.18
16:56:46|43173.26
16:56:47|43170.
16:56:49|43171.48
16:56:49|43172.37
16:56:50|43172.37
16:56:51|43168.07
16:56:52|43168.42
16:56:54|43170.06
16:56:55|43167.59
16:56:57|43170.15
16:56:57|43167.35
16:56:58|43170.12
16:56:59|43169.54
16:57:01|43167.22
16:57:02|43166.33
16:57:04|43162.02
16:57:05|43156.93
16:57:06|43159.32
16:57:06|43153.92
16:57:08|43144.51
16:57:09|43144.29
16:57:10|43145.5
16:57:11|43140.07
16:57:12|43136.15
16:57:13|43143.25
16:57:14|43141.99
16:57:15|43141.46
16:57:16|43139.12
16:57:17|43141.13
16:57:18|43139.49
16:57:20|43139.02
16:57:21|43136.
16:57:21|43139.97
16:57:23|43143.59
16:57:24|43143.25
16:57:25|43141.98
16:57:26|43133.85
16:57:27|43127.7
16:57:28|43121.72
16:57:29|43123.16
16:57:31|43125.8
16:57:32|43134.7
16:57:33|43135.97
16:57:34|43134.52
16:57:35|43140.95
16:57:36|43138.36
16:57:37|43138.54
16:57:38|43137.7
16:57:39|43127.95
16:57:40|43142.79
16:57:41|43159.
16:57:42|43162.15
16:57:43|43162.
16:57:44|43159.96
16:57:45|43158.21
16:57:46|43157.73
16:57:47|43153.47
16:57:48|43157.31
16:57:49|43157.77
16:57:50|43161.54
16:57:51|43171.59
16:57:52|43171.16
16:57:53|43174.3
16:57:54|43174.
16:57:56|43168.82
16:57:57|43164.61
16:57:58|43162.07
16:57:59|43161.59
16:58:01|43162.77
16:58:02|43161.87
16:58:03|43159.96
16:58:03|43165.23
16:58:04|43161.77
16:58:06|43160.76
16:58:08|43159.68
16:58:09|43158.1
16:58:09|43158.55
16:58:10|43158.48
16:58:12|43158.06
16:58:13|43156.18
16:58:13|43155.67
16:58:14|43164.05
16:58:16|43173.18
16:58:17|43169.88
16:58:17|43184.14
16:58:18|43184.41
16:58:20|43186.3
16:58:21|43183.34
16:58:21|43194.02
16:58:22|43200.99
16:58:23|43191.31
16:58:25|43191.44
16:58:26|43195.1
16:58:27|43200.46
16:58:28|43194.76
16:58:29|43199.42
16:58:30|43200.07
16:58:31|43199.26
16:58:32|43195.04
16:58:33|43193.4
16:58:34|43189.08
16:58:34|43183.96
16:58:37|43184.4
16:58:38|43185.96
16:58:38|43181.76
16:58:39|43175.71
16:58:40|43189.65
16:58:41|43190.56
16:58:43|43183.57
16:58:43|43185.93
16:58:45|43186.15
16:58:45|43175.54
16:58:47|43177.94
16:58:47|43181.96
16:58:48|43182.82
16:58:49|43179.78
16:58:51|43181.21
16:58:51|43182.01
16:58:53|43180.75
16:58:54|43178.54
16:58:54|43171.21
16:58:56|43171.82
16:58:58|43176.06
16:58:59|43171.59
16:59:00|43173.9
16:59:01|43178.03
16:59:02|43177.79
16:59:04|43175.06
16:59:04|43177.7
16:59:06|43176.16
16:59:06|43184.72
16:59:07|43191.22
16:59:08|43185.18
16:59:09|43189.78
16:59:11|43188.81
16:59:12|43196.52
16:59:12|43198.58
16:59:14|43192.47
16:59:14|43200.4
16:59:16|43205.71
16:59:17|43204.27
16:59:18|43204.21
16:59:18|43206.32
16:59:19|43208.43
16:59:21|43210.
16:59:21|43210.21
16:59:23|43210.93
16:59:24|43203.05
16:59:24|43203.95
16:59:26|43203.43
16:59:26|43200.12
16:59:27|43200.55
16:59:28|43200.16
16:59:29|43200.23
16:59:31|43201.31
16:59:32|43202.17
16:59:32|43206.59
16:59:33|43205.89
16:59:35|43204.09
16:59:36|43204.
16:59:37|43202.1
16:59:38|43198.42
16:59:39|43203.75
16:59:40|43212.24
16:59:41|43209.14
16:59:42|43205.97
16:59:43|43207.72
16:59:44|43206.11
16:59:45|43209.99
16:59:46|43217.99
16:59:47|43213.92
16:59:48|43212.22
16:59:49|43210.69
16:59:50|43211.54
16:59:51|43213.34
16:59:52|43208.24
16:59:53|43209.55
16:59:54|43210.79
16:59:55|43214.8
16:59:56|43210.93
16:59:57|43212.44
16:59:59|43210.54
17:00:00|43210.55
17:00:01|43219.97
17:00:02|43218.27
17:00:04|43231.34
17:00:05|43232.97
17:00:05|43232.86
17:00:06|43231.83
17:00:08|43237.05
17:00:08|43251.66
17:00:09|43251.
17:00:10|43242.07
17:00:12|43240.04
17:00:12|43248.66
17:00:13|43258.24
17:00:14|43260.18
17:00:15|43262.92
17:00:16|43255.2
17:00:18|43254.9
17:00:18|43256.86
17:00:20|43264.01
17:00:20|43280.78
17:00:21|43276.16
17:00:23|43280.16
17:00:24|43278.84
17:00:24|43278.46
17:00:25|43280.36
17:00:27|43278.31
17:00:27|43274.65
17:00:28|43275.85
17:00:30|43275.08
17:00:30|43277.95
17:00:31|43277.07
17:00:32|43279.69
17:00:34|43275.77
17:00:34|43273.93
17:00:36|43274.27
17:00:36|43266.81
17:00:38|43269.64
17:00:39|43271.55
17:00:39|43271.12
17:00:40|43273.92
17:00:42|43269.94
17:00:42|43271.54
17:00:43|43271.77
17:00:45|43267.46
17:00:45|43265.59
17:00:47|43264.89
17:00:48|43263.93
17:00:49|43266.06
17:00:50|43269.14
17:00:51|43270.06
17:00:52|43268.09
17:00:53|43265.98
17:00:54|43265.86
17:00:54|43266.85
17:00:56|43266.19
17:00:57|43271.28
17:00:58|43277.18
17:01:00|43271.38
17:01:01|43285.38
17:01:03|43290.88
17:01:04|43284.71
17:01:04|43275.04
17:01:06|43274.11
17:01:07|43278.08
17:01:08|43278.5
17:01:09|43277.8
17:01:09|43279.97
17:01:11|43279.14
17:01:12|43276.11
17:01:13|43276.12
17:01:14|43284.69
17:01:15|43283.39
17:01:15|43305.4
17:01:17|43301.03
17:01:18|43290.68
17:01:19|43296.43
17:01:20|43292.47
17:01:21|43291.71
17:01:22|43290.35
17:01:23|43279.02
17:01:24|43286.3
17:01:25|43287.74
17:01:26|43283.28
17:01:27|43283.86
17:01:28|43277.87
17:01:29|43275.22
17:01:30|43275.99
17:01:31|43273.22
17:01:32|43280.79
17:01:33|43292.95
17:01:34|43297.62
17:01:35|43293.36
17:01:36|43290.
17:01:37|43293.99
17:01:38|43293.35
17:01:39|43292.01
17:01:40|43290.87
17:01:41|43294.59
17:01:42|43293.37
17:01:43|43288.32
17:01:44|43294.92
17:01:45|43290.63
17:01:46|43297.05
17:01:47|43297.16
17:01:48|43300.
17:01:49|43313.99
17:01:50|43308.84
17:01:51|43302.18
17:01:53|43304.02
17:01:53|43290.1
17:01:54|43291.78
17:01:55|43287.81
17:01:56|43292.6
17:01:57|43284.32
17:01:59|43279.94
17:02:00|43281.72
17:02:01|43284.84
17:02:03|43287.32
17:02:04|43290.03
17:02:04|43300.94
17:02:05|43301.81
17:02:06|43303.38
17:02:08|43310.
17:02:09|43308.17
17:02:09|43310.
17:02:11|43309.19
17:02:12|43309.45
17:02:13|43311.87
17:02:14|43309.94
17:02:15|43310.04
17:02:16|43304.4
17:02:17|43298.73
17:02:17|43293.72
17:02:19|43294.26
17:02:20|43287.84
17:02:21|43294.05
17:02:22|43302.76
17:02:23|43303.3
17:02:24|43306.8
17:02:25|43309.7
17:02:26|43311.6
17:02:27|43309.61
17:02:28|43304.31
17:02:29|43306.9
17:02:31|43305.49
17:02:31|43297.66
17:02:32|43298.75
17:02:33|43311.15
17:02:34|43308.
17:02:36|43307.25
17:02:37|43308.58
17:02:38|43308.63
17:02:38|43308.92
17:02:39|43309.57
17:02:40|43311.68
17:02:42|43309.4
17:02:43|43306.35
17:02:44|43300.01
17:02:45|43298.01
17:02:46|43302.48
17:02:47|43302.01
17:02:48|43315.62
17:02:49|43308.26
17:02:50|43306.08
17:02:51|43299.54
17:02:53|43305.97
17:02:53|43302.43
17:02:54|43302.03
17:02:55|43306.04
17:02:56|43308.32
17:02:57|43303.54
17:02:58|43299.63
17:03:00|43301.14
17:03:02|43308.78
17:03:03|43316.08
17:03:04|43306.98
17:03:05|43311.34
17:03:06|43305.99
17:03:07|43301.89
17:03:08|43305.86
17:03:09|43303.27
17:03:10|43300.83
17:03:11|43299.39
17:03:12|43290.
17:03:13|43292.52
17:03:14|43294.46
17:03:15|43289.54
17:03:16|43289.31
17:03:17|43283.08
17:03:18|43279.4
17:03:19|43282.47
17:03:20|43271.31
17:03:21|43269.15
17:03:22|43262.21
17:03:24|43257.41
17:03:25|43242.
17:03:26|43244.01
17:03:26|43241.28
17:03:27|43243.46
17:03:29|43234.74
17:03:29|43231.11
17:03:30|43234.08
17:03:32|43245.98
17:03:33|43248.66
17:03:34|43263.97
17:03:34|43268.12
17:03:36|43268.77
17:03:37|43264.14
17:03:38|43259.01
17:03:39|43266.19
17:03:40|43252.01
17:03:40|43245.
17:03:41|43248.98
17:03:43|43250.
17:03:43|43244.01
17:03:45|43246.05
17:03:46|43246.24
17:03:47|43243.18
17:03:48|43240.11
17:03:48|43236.63
17:03:50|43235.33
17:03:51|43236.08
17:03:52|43235.99
17:03:53|43234.75
17:03:53|43232.15
17:03:55|43229.23
17:03:56|43217.21
17:03:57|43211.45
17:03:58|43207.12
17:03:59|43213.93
17:04:00|43211.53
17:04:00|43213.02
17:04:03|43203.1
17:04:04|43219.28
17:04:05|43220.62
17:04:06|43220.18
17:04:07|43233.54
17:04:08|43231.37
17:04:09|43232.71
17:04:10|43244.
17:04:11|43230.01
17:04:12|43228.64
17:04:14|43227.14
17:04:14|43226.24
17:04:15|43220.08
17:04:16|43210.03
17:04:17|43213.81
17:04:19|43211.85
17:04:20|43211.94
17:04:21|43209.03
17:04:22|43210.42
17:04:22|43212.44
17:04:24|43203.99
17:04:25|43193.57
17:04:26|43196.53
17:04:28|43199.68
17:04:28|43196.09
17:04:30|43185.
17:04:31|43185.79
17:04:32|43186.47
17:04:33|43202.45
17:04:34|43199.39
17:04:35|43200.04
17:04:36|43204.19
17:04:37|43204.2
17:04:38|43201.99
17:04:38|43199.99
17:04:40|43206.19
17:04:41|43207.49
17:04:42|43216.68
17:04:43|43212.6
17:04:44|43215.02
17:04:45|43212.02
17:04:46|43214.47
17:04:47|43216.
17:04:48|43210.
17:04:49|43211.51
17:04:50|43208.81
17:04:51|43209.24
17:04:52|43210.27
17:04:53|43210.06
17:04:54|43214.03
17:04:55|43210.91
17:04:57|43209.97
17:04:58|43209.78
17:04:59|43211.54
17:05:00|43207.6
17:05:02|43202.62
17:05:03|43197.17
17:05:04|43194.
17:05:06|43195.99
17:05:07|43200.87
17:05:07|43201.14
17:05:09|43205.96
17:05:09|43195.96
17:05:10|43196.6
17:05:11|43191.43
17:05:12|43189.83
17:05:13|43192.08
17:05:14|43195.01
17:05:16|43195.31
17:05:16|43204.2
17:05:17|43202.65
17:05:19|43201.17
17:05:19|43195.46
17:05:20|43191.69
17:05:22|43196.19
17:05:22|43192.68
17:05:23|43191.39
17:05:25|43189.68
17:05:25|43192.47
17:05:26|43190.22
17:05:28|43191.02
17:05:28|43186.01
17:05:30|43186.34
17:05:30|43170.14
17:05:31|43172.05
17:05:32|43173.38
17:05:33|43169.48
17:05:35|43170.12
17:05:36|43172.15
17:05:36|43164.14
17:05:37|43175.28
17:05:38|43167.23
17:05:39|43166.67
17:05:40|43177.98
17:05:41|43184.
17:05:42|43188.
17:05:44|43183.72
17:05:45|43177.76
17:05:46|43169.19
17:05:46|43171.03
17:05:47|43171.17
17:05:48|43172.58
17:05:50|43168.96
17:05:51|43167.99
17:05:51|43165.19
17:05:52|43162.14
17:05:53|43156.41
17:05:55|43158.79
17:05:56|43161.99
17:05:56|43159.38
17:05:58|43154.18
17:05:58|43163.58
17:05:59|43154.15
17:06:02|43155.49
17:06:03|43153.63
17:06:04|43147.97
17:06:05|43154.59
17:06:06|43156.71
17:06:07|43155.01
17:06:08|43151.4
17:06:09|43150.85
17:06:10|43149.23
17:06:12|43152.06
17:06:13|43155.04
17:06:13|43168.62
17:06:14|43165.27
17:06:16|43165.5
17:06:17|43165.41
17:06:18|43164.02
17:06:19|43154.
17:06:20|43154.96
17:06:21|43152.85
17:06:22|43156.82
17:06:23|43158.66
17:06:24|43156.33
17:06:25|43149.88
17:06:26|43148.52
17:06:27|43144.1
17:06:28|43145.25
17:06:29|43144.38
17:06:30|43145.52
17:06:31|43137.18
17:06:32|43139.31
17:06:33|43132.61
17:06:34|43127.5
17:06:35|43125.6
17:06:36|43134.45
17:06:38|43141.23
17:06:39|43135.99
17:06:39|43131.27
17:06:41|43129.46
17:06:41|43129.58
17:06:42|43126.41
17:06:44|43126.4
17:06:44|43127.94
17:06:46|43129.56
17:06:46|43128.64
17:06:47|43125.77
17:06:48|43118.52
17:06:49|43120.66
17:06:51|43126.54
17:06:52|43128.29
17:06:53|43122.58
17:06:54|43118.
17:06:54|43118.7
17:06:56|43122.33
17:06:57|43119.39
17:06:58|43114.61
17:06:59|43118.22
17:07:00|43125.39
17:07:01|43127.67
17:07:02|43126.69
17:07:03|43127.58
17:07:05|43137.63
17:07:06|43140.53
17:07:07|43144.18
17:07:08|43138.86
17:07:09|43136.
17:07:10|43137.19
17:07:11|43131.53
17:07:12|43140.44
17:07:12|43132.14
17:07:14|43127.85
17:07:15|43129.89
17:07:16|43120.86
17:07:17|43116.6
17:07:18|43116.13
17:07:18|43113.41
17:07:20|43104.95
17:07:21|43104.51
17:07:22|43105.63
17:07:22|43105.11
17:07:24|43107.34
17:07:25|43108.49
17:07:26|43106.59
17:07:27|43107.18
17:07:28|43101.73
17:07:29|43102.06
17:07:30|43098.19
17:07:31|43100.29
17:07:32|43108.
17:07:33|43109.98
17:07:34|43109.2
17:07:35|43114.94
17:07:36|43119.01
17:07:37|43123.99
17:07:38|43116.33
17:07:39|43117.
17:07:40|43118.59
17:07:41|43112.27
17:07:42|43110.
17:07:43|43104.15
17:07:44|43099.92
17:07:45|43104.94
17:07:47|43084.67
17:07:47|43081.93
17:07:48|43080.73
17:07:50|43080.2
17:07:51|43086.01
17:07:51|43087.41
17:07:52|43091.01
17:07:53|43097.99
17:07:54|43098.68
17:07:55|43099.27
17:07:56|43092.04
17:07:57|43087.63
17:07:58|43092.
17:07:59|43092.45
17:08:00|43093.4
17:08:01|43093.67
17:08:02|43100.02
17:08:03|43094.84
17:08:05|43094.43
17:08:07|43106.01
17:08:08|43104.68
17:08:09|43100.49
17:08:10|43097.84
17:08:11|43092.8
17:08:12|43065.
17:08:13|43073.72
17:08:14|43080.01
17:08:16|43085.56
17:08:16|43090.73
17:08:17|43094.73
17:08:18|43092.75
17:08:19|43098.97
17:08:21|43104.52
17:08:21|43105.51
17:08:23|43101.57
17:08:23|43107.69
17:08:25|43106.01
17:08:25|43107.43
17:08:26|43103.27
17:08:27|43096.03
17:08:29|43096.86
17:08:29|43077.05
17:08:31|43080.67
17:08:31|43083.7
17:08:32|43073.97
17:08:34|43079.52
17:08:34|43074.81
17:08:35|43076.45
17:08:37|43074.42
17:08:37|43069.27
17:08:39|43067.19
17:08:40|43065.44
17:08:40|43071.76
17:08:41|43072.11
17:08:43|43071.74
17:08:44|43073.99
17:08:44|43071.34
17:08:46|43079.29
17:08:47|43070.01
17:08:48|43069.99
17:08:49|43075.17
17:08:50|43073.28
17:08:51|43069.03
17:08:52|43068.92
17:08:53|43067.59
17:08:54|43072.01
17:08:55|43072.35
17:08:56|43073.04
17:08:57|43071.11
17:08:58|43070.47
17:08:59|43061.97
17:09:00|43060.88
17:09:01|43061.02
17:09:02|43059.69
17:09:03|43056.01
17:09:04|43055.99
17:09:05|43062.23
17:09:07|43073.93
17:09:07|43068.
17:09:08|43064.56
17:09:10|43068.65
17:09:11|43072.56
17:09:11|43069.21
17:09:13|43069.87
17:09:13|43069.17
17:09:14|43069.59
17:09:16|43071.48
17:09:17|43077.12
17:09:18|43074.95
17:09:19|43070.69
17:09:20|43074.15
17:09:21|43075.78
17:09:22|43077.07
17:09:23|43076.11
17:09:24|43077.87
17:09:25|43074.
17:09:26|43071.43
17:09:27|43072.41
17:09:28|43072.93
17:09:29|43071.73
17:09:31|43070.04
17:09:33|43071.24
17:09:33|43070.27
17:09:35|43067.26
17:09:36|43066.12
17:09:37|43063.56
17:09:37|43060.14
17:09:39|43062.48
17:09:39|43058.02
17:09:41|43056.01
17:09:41|43062.68
17:09:43|43070.86
17:09:43|43070.12
17:09:45|43069.75
17:09:46|43069.26
17:09:47|43071.24
17:09:48|43071.63
17:09:49|43067.79
17:09:50|43062.34
17:09:51|43057.11
17:09:52|43059.23
17:09:53|43057.64
17:09:55|43055.16
17:09:55|43057.36
17:09:56|43055.56
17:09:57|43054.66
17:09:58|43058.
17:09:59|43059.17
17:10:00|43059.09
17:10:02|43065.
17:10:02|43067.2
17:10:03|43065.66
17:10:04|43066.84
17:10:05|43066.1
17:10:06|43065.07
17:10:07|43065.77
17:10:09|43070.56
17:10:10|43066.78
17:10:11|43077.26
17:10:12|43074.04
17:10:13|43074.02
17:10:14|43070.51
17:10:15|43072.02
17:10:16|43066.14
17:10:17|43080.09
17:10:18|43093.34
17:10:23|43114.65
17:10:24|43114.92
17:10:25|43111.78
17:10:26|43111.52
17:10:27|43111.59
17:10:28|43114.83
17:10:29|43111.5
17:10:30|43112.01
17:10:30|43116.7
17:10:32|43115.08
17:10:33|43112.59
17:10:33|43113.9
17:10:35|43118.21
17:10:36|43118.64
17:10:37|43122.5
17:10:37|43127.77
17:10:39|43128.76
17:10:40|43124.14
17:10:41|43122.69
17:10:42|43120.96
17:10:43|43120.98
17:10:44|43116.61
17:10:45|43108.25
17:10:46|43108.
17:10:47|43111.
17:10:48|43107.28
17:10:49|43104.
17:10:50|43099.86
17:10:51|43100.1
17:10:52|43103.24
17:10:53|43102.26
17:10:54|43102.75
17:10:55|43106.01
17:10:56|43104.88
17:10:57|43108.93
17:10:58|43104.82
17:10:59|43105.47
17:11:00|43108.47
17:11:01|43105.08
17:11:02|43104.7
17:11:03|43108.56
17:11:04|43116.04
17:11:05|43114.99
17:11:06|43116.36
17:11:07|43115.23
17:11:08|43113.61
17:11:09|43113.42
17:11:10|43112.13
17:11:11|43117.52
17:11:12|43120.66
17:11:13|43122.91
17:11:14|43121.82
17:11:15|43120.
17:11:16|43119.62
17:11:17|43120.54
17:11:18|43122.41
17:11:19|43128.53
17:11:20|43127.08
17:11:21|43125.84
17:11:22|43128.74
17:11:23|43127.88
17:11:25|43130.18
17:11:25|43131.62
17:11:27|43131.56
17:11:27|43134.03
17:11:28|43127.59
17:11:29|43127.12
17:11:30|43127.6
17:11:31|43126.37
17:11:32|43125.17
17:11:34|43128.19
17:11:35|43126.38
17:11:35|43130.01
17:11:36|43130.94
17:11:37|43132.83
17:11:38|43132.31
17:11:40|43129.82
17:11:40|43116.16
17:11:42|43118.91
17:11:43|43120.09
17:11:44|43121.43
17:11:45|43120.97
17:11:46|43122.33
17:11:47|43120.98
17:11:48|43121.51
17:11:49|43128.74
17:11:50|43131.39
17:11:51|43138.73
17:11:52|43133.95
17:11:53|43137.4
17:11:54|43143.25
17:11:55|43156.45
17:11:56|43155.57
17:11:57|43154.32
17:11:58|43155.13
17:11:59|43153.49
17:12:00|43153.16
17:12:01|43159.1
17:12:02|43157.33
17:12:03|43157.38
17:12:04|43149.28
17:12:05|43144.59
17:12:06|43140.14
17:12:07|43131.3
17:12:08|43132.11
17:12:09|43129.9
17:12:11|43118.13
17:12:12|43117.51
17:12:13|43116.09
17:12:14|43109.31
17:12:16|43107.69
17:12:17|43119.39
17:12:18|43116.68
17:12:19|43121.91
17:12:19|43118.24
17:12:21|43116.
17:12:22|43112.16
17:12:23|43110.66
17:12:24|43107.17
17:12:25|43105.94
17:12:25|43108.59
17:12:27|43108.4
17:12:28|43111.17
17:12:29|43111.9
17:12:30|43112.38
17:12:31|43115.67
17:12:32|43109.71
17:12:32|43109.59
17:12:34|43105.02
17:12:35|43108.08
17:12:35|43106.1
17:12:37|43106.75
17:12:38|43105.5
17:12:39|43104.76
17:12:40|43109.78
17:12:41|43105.09
17:12:43|43107.42
17:12:44|43107.41
17:12:45|43103.26
17:12:46|43101.56
17:12:47|43104.33
17:12:48|43103.99
17:12:49|43100.04
17:12:50|43101.
17:12:51|43100.07
17:12:52|43101.74
17:12:53|43098.06
17:12:54|43097.95
17:12:55|43092.72
17:12:56|43087.71
17:12:57|43097.01
17:12:58|43097.48
17:12:59|43093.68
17:13:00|43091.47
17:13:01|43093.11
17:13:02|43092.05
17:13:03|43092.75
17:13:04|43092.57
17:13:05|43093.13
17:13:06|43095.96
17:13:07|43093.3
17:13:08|43092.89
17:13:09|43094.38
17:13:10|43100.72
17:13:11|43105.
17:13:12|43102.51
17:13:13|43101.44
17:13:14|43105.27
17:13:15|43107.47
17:13:16|43103.72
17:13:17|43103.08
17:13:19|43102.05
17:13:20|43096.55
17:13:21|43099.25
17:13:22|43096.29
17:13:23|43097.4
17:13:23|43100.54
17:13:25|43101.56
17:13:25|43101.08
17:13:26|43098.67
17:13:27|43096.29
17:13:28|43095.31
17:13:29|43094.42
17:13:31|43087.91
17:13:33|43087.07
17:13:34|43087.6
17:13:35|43090.02
17:13:35|43092.01
17:13:37|43089.99
17:13:37|43090.75
17:13:38|43093.38
17:13:40|43092.05
17:13:41|43091.4
17:13:41|43091.38
17:13:43|43092.16
17:13:44|43095.51
17:13:45|43094.37
17:13:46|43093.35
17:13:46|43100.41
17:13:48|43106.23
17:13:48|43103.16
17:13:50|43106.73
17:13:51|43106.9
17:13:51|43105.93
17:13:52|43102.16
17:13:53|43100.63
17:13:54|43103.16
17:13:56|43102.38
17:13:57|43102.68
17:13:58|43104.59
17:13:59|43103.12
17:14:00|43104.11
17:14:01|43102.57
17:14:02|43101.85
17:14:03|43104.45
17:14:04|43106.22
17:14:05|43106.53
17:14:06|43108.18
17:14:07|43111.27
17:14:08|43107.04
17:14:09|43109.07
17:14:10|43108.73
17:14:12|43108.73
17:14:13|43108.06
17:14:14|43102.35
17:14:15|43098.81
17:14:16|43081.99
17:14:17|43080.47
17:14:18|43085.05
17:14:19|43087.49
17:14:20|43084.66
17:14:21|43078.71
17:14:22|43074.1
17:14:23|43070.69
17:14:24|43071.44
17:14:25|43074.93
17:14:25|43074.06
17:14:27|43075.13
17:14:28|43073.48
17:14:29|43070.28
17:14:30|43069.41
17:14:31|43075.78
17:14:33|43073.95
17:14:34|43074.24
17:14:34|43071.37
17:14:35|43077.94
17:14:36|43079.17
17:14:38|43081.41
17:14:38|43082.55
17:14:39|43081.63
17:14:41|43084.92
17:14:41|43085.86
17:14:43|43073.17
17:14:44|43073.51
17:14:45|43073.8
17:14:46|43072.82
17:14:47|43071.7
17:14:48|43072.15
17:14:49|43071.21
17:14:50|43073.12
17:14:51|43071.61
17:14:52|43069.97
17:14:54|43069.83
17:14:54|43067.37
17:14:55|43069.09
17:14:56|43067.9
17:14:57|43065.7
17:14:59|43075.86
17:15:00|43078.22
17:15:01|43077.82
17:15:01|43080.33
17:15:02|43082.23
17:15:04|43084.54
17:15:05|43096.6
17:15:06|43100.99
17:15:07|43101.95
17:15:07|43101.09
17:15:09|43110.14
17:15:10|43101.21
17:15:11|43104.34
17:15:11|43106.6
17:15:14|43106.78
17:15:14|43103.32
17:15:15|43097.98
17:15:17|43098.93
17:15:17|43100.62
17:15:19|43097.72
17:15:20|43102.73
17:15:20|43103.46
17:15:21|43108.26
17:15:22|43106.7
17:15:24|43103.42
17:15:26|43108.69
17:15:26|43112.42
17:15:28|43114.75
17:15:29|43117.34
17:15:30|43116.
17:15:31|43114.94
17:15:32|43112.94
17:15:33|43114.74
17:15:34|43115.22
17:15:35|43115.9
17:15:36|43116.52
17:15:38|43119.64
17:15:38|43119.39
17:15:40|43119.32
17:15:41|43120.17
17:15:42|43119.93
17:15:43|43116.75
17:15:44|43119.95
17:15:44|43121.1
17:15:46|43119.81
17:15:46|43123.78
17:15:48|43121.13
17:15:48|43123.09
17:15:50|43121.54
17:15:50|43111.23
17:15:52|43104.54
17:15:53|43108.
17:15:54|43102.67
17:15:54|43104.62
17:15:55|43102.04
17:15:57|43093.3
17:15:58|43087.98
17:15:58|43086.77
17:16:00|43087.38
17:16:01|43089.48
17:16:02|43082.99
17:16:03|43084.41
17:16:04|43086.31
17:16:05|43087.23
17:16:06|43083.
17:16:07|43077.63
17:16:08|43076.43
17:16:09|43080.3
17:16:10|43070.74
17:16:11|43070.4
17:16:12|43069.9
17:16:14|43065.99
17:16:15|43067.39
17:16:16|43072.23
17:16:17|43068.71
17:16:18|43070.76
17:16:19|43067.75
17:16:20|43070.76
17:16:21|43070.02
17:16:23|43069.35
17:16:24|43071.82
17:16:25|43073.62
17:16:26|43068.39
17:16:27|43071.44
17:16:28|43068.14
17:16:29|43063.24
17:16:30|43065.19
17:16:32|43066.23
17:16:32|43065.75
17:16:34|43066.02
17:16:35|43068.01
17:16:36|43066.8
17:16:37|43069.54
17:16:38|43065.34
17:16:39|43066.74
17:16:40|43066.71
17:16:41|43066.01
17:16:41|43063.69
17:16:42|43063.99
17:16:44|43067.27
17:16:45|43069.
17:16:46|43067.03
17:16:47|43068.04
17:16:48|43065.91
17:16:49|43066.79
17:16:49|43067.93
17:16:51|43065.22
17:16:52|43067.71
17:16:53|43063.01
17:16:54|43064.74
17:16:55|43062.2
17:16:56|43066.39
17:16:57|43063.25
17:16:58|43061.59
17:16:59|43063.68
17:17:00|43068.84
17:17:01|43066.41
17:17:02|43066.36
17:17:03|43064.28
17:17:04|43066.09
17:17:05|43067.94
17:17:06|43069.16
17:17:07|43066.94
17:17:08|43065.28
17:17:09|43064.01
17:17:10|43066.88
17:17:11|43067.44
17:17:12|43068.06
17:17:13|43070.
17:17:15|43065.51
17:17:16|43077.82
17:17:16|43077.24
17:17:18|43076.41
17:17:19|43072.
17:17:21|43068.91
17:17:21|43069.66
17:17:23|43063.66
17:17:23|43057.24
17:17:25|43057.44
17:17:26|43058.7
17:17:27|43052.55
17:17:28|43050.26
17:17:29|43042.96
17:17:30|43039.71
17:17:30|43042.06
17:17:32|43046.49
17:17:33|43046.59
17:17:34|43047.39
17:17:34|43047.66
17:17:35|43045.28
17:17:37|43043.95
17:17:38|43044.44
17:17:38|43048.61
17:17:40|43049.93
17:17:41|43047.59
17:17:41|43045.34
17:17:43|43045.
17:17:44|43045.85
17:17:44|43045.11
17:17:46|43042.4
17:17:46|43044.79
17:17:48|43044.97
17:17:48|43042.67
17:17:50|43046.48
17:17:51|43048.02
17:17:52|43048.47
17:17:52|43042.63
17:17:54|43042.02
17:17:55|43054.4
17:17:56|43053.87
17:17:57|43054.49
17:17:57|43051.93
17:17:58|43059.56
17:17:59|43057.92
17:18:00|43062.59
17:18:02|43060.01
17:18:02|43070.13
17:18:04|43073.81
17:18:05|43073.24
17:18:05|43073.9
17:18:07|43070.38
17:18:08|43071.99
17:18:09|43068.7
17:18:10|43065.27
17:18:11|43065.48
17:18:12|43066.02
17:18:13|43064.33
17:18:14|43059.38
17:18:16|43055.08
17:18:16|43049.05
17:18:17|43060.
17:18:18|43054.28
17:18:20|43061.26
17:18:21|43059.34
17:18:22|43057.17
17:18:23|43055.69
17:18:24|43052.9
17:18:25|43065.01
17:18:26|43067.58
17:18:28|43064.91
17:18:29|43070.89
17:18:30|43067.59
17:18:30|43067.04
17:18:32|43071.73
17:18:32|43072.79
17:18:34|43080.38
17:18:34|43083.95
17:18:36|43073.21
17:18:36|43075.13
17:18:37|43074.5
17:18:38|43063.96
17:18:39|43060.98
17:18:40|43058.68
17:18:41|43057.97
17:18:43|43057.28
17:18:44|43059.22
17:18:45|43055.28
17:18:45|43055.47
17:18:46|43058.24
17:18:47|43057.24
17:18:49|43057.55
17:18:49|43058.28
17:18:51|43055.12
17:18:52|43050.49
17:18:53|43048.79
17:18:53|43047.11
17:18:55|43047.36
17:18:56|43048.61
17:18:57|43048.94
17:18:58|43047.93
17:18:59|43041.99
17:19:00|43038.01
17:19:01|43045.95
17:19:02|43043.
17:19:03|43044.38
17:19:04|43046.69
17:19:05|43046.79
17:19:06|43044.63
17:19:07|43040.42
17:19:08|43044.27
17:19:09|43040.36
17:19:10|43039.4
17:19:11|43037.85
17:19:12|43038.59
17:19:13|43039.61
17:19:14|43039.26
17:19:15|43037.62
17:19:17|43043.8
17:19:19|43044.46
17:19:20|43047.64
17:19:21|43043.91
17:19:22|43044.22
17:19:22|43039.14
17:19:23|43034.91
17:19:24|43036.06
17:19:25|43030.9
17:19:27|43027.6
17:19:27|43029.58
17:19:28|43024.56
17:19:29|43021.98
17:19:31|43022.05
17:19:31|43025.55
17:19:32|43017.7
17:19:33|43018.32
17:19:35|43017.99
17:19:35|43015.39
17:19:36|43012.79
17:19:37|43019.98
17:19:39|43004.08
17:19:39|42997.81
17:19:40|42997.94
17:19:41|43002.03
17:19:42|42997.05
17:19:43|42997.2
17:19:44|42992.75
17:19:45|42993.04
17:19:46|42995.58
17:19:47|42995.79
17:19:48|42992.97
17:19:50|42986.58
17:19:50|42989.39
17:19:51|42988.1
17:19:52|42987.62
17:19:54|42985.98
17:19:54|42983.33
17:19:55|42983.73
17:19:57|42987.03
17:19:57|42987.27
17:19:58|42981.38
17:19:59|42982.24
17:20:00|42985.19
17:20:01|42983.39
17:20:03|42983.48
17:20:03|42981.88
17:20:04|42978.06
17:20:05|43002.
17:20:06|43000.12
17:20:07|42990.03
17:20:08|42994.83
17:20:10|42999.71
17:20:10|43005.47
17:20:11|43015.94
17:20:12|43025.65
17:20:13|43023.15
17:20:14|43017.66
17:20:15|43024.97
17:20:17|43007.57
17:20:19|43010.
17:20:21|43009.91
17:20:22|43008.01
17:20:22|43009.15
17:20:23|43007.67
17:20:25|43005.46
17:20:26|43009.05
17:20:27|42993.03
17:20:28|42987.55
17:20:28|42989.6
17:20:29|42983.85
17:20:31|42984.85
17:20:32|42963.86
17:20:32|42963.59
17:20:34|42959.82
17:20:34|42961.73
17:20:36|42963.88
17:20:37|42959.
17:20:37|42963.3
17:20:39|42962.98
17:20:40|42969.96
17:20:41|42961.99
17:20:41|42956.95
17:20:43|42958.71
17:20:44|42962.02
17:20:45|42969.29
17:20:45|42972.25
17:20:46|42966.18
17:20:48|42967.38
17:20:49|42969.44
17:20:50|42967.35
17:20:51|42965.42
17:20:52|42963.99
17:20:53|42966.01
17:20:54|42965.22
17:20:55|42964.83
17:20:56|42961.23
17:20:57|42968.05
17:20:58|42966.34
17:20:59|42965.13
17:21:00|42964.31
17:21:01|42965.5
17:21:02|42971.01
17:21:03|42969.62
17:21:04|42969.16
17:21:05|42969.62
17:21:06|42965.16
17:21:07|42975.15
17:21:08|42985.16
17:21:09|42983.82
17:21:10|42982.69
17:21:11|42983.78
17:21:12|42987.72
17:21:13|42991.46
17:21:14|42991.04
17:21:15|43000.39
17:21:16|43002.03
17:21:17|43003.04
17:21:19|43006.32
17:21:20|43005.2
17:21:21|43005.04
17:21:21|43006.11
17:21:23|43002.48
17:21:24|43003.
17:21:25|43003.58
17:21:26|43007.74
17:21:27|43005.78
17:21:29|43003.57
17:21:29|43001.9
17:21:31|43003.07
17:21:32|43005.07
17:21:33|43005.5
17:21:33|43003.73
17:21:34|43007.16
17:21:35|43004.93
17:21:36|43007.12
17:21:37|43007.42
17:21:38|43007.79
17:21:40|43004.81
17:21:40|43005.73
17:21:41|42995.43
17:21:42|42997.03
17:21:43|42998.39
17:21:45|42997.48
17:21:46|43000.8
17:21:46|42997.77
17:21:47|42991.41
17:21:48|42987.98
17:21:49|42982.86
17:21:51|42980.55
17:21:51|42979.61
17:21:53|42974.88
17:21:53|42980.63
17:21:55|42976.96
17:21:55|42975.8
17:21:56|42971.76
17:21:57|42970.63
17:21:58|42970.72
17:22:00|42972.11
17:22:01|42973.34
17:22:02|42981.45
17:22:02|42993.
17:22:03|42993.99
17:22:04|42990.43
17:22:05|42987.67
17:22:06|42989.15
17:22:07|42987.99
17:22:08|42983.3
17:22:09|42987.52
17:22:10|42994.22
17:22:12|42993.55
17:22:12|42994.88
17:22:14|42997.85
17:22:15|43000.42
17:22:15|42998.95
17:22:16|43000.19
17:22:18|43003.48
17:22:19|43007.44
17:22:21|43002.77
17:22:21|43005.54
17:22:23|43002.96
17:22:24|43005.68
17:22:25|43009.15
17:22:26|43007.99
17:22:27|43005.08
17:22:27|43006.66
17:22:28|43001.73
17:22:30|42998.56
17:22:31|43002.17
17:22:31|43004.7
17:22:33|43005.29
17:22:34|43012.33
17:22:35|43010.3
17:22:36|43007.09
17:22:37|43007.04
17:22:37|43004.36
17:22:38|43000.71
17:22:39|43006.57
17:22:40|43007.31
17:22:41|43008.45
17:22:43|43009.58
17:22:44|43011.4
17:22:45|43010.86
17:22:45|43009.88
17:22:47|43010.79
17:22:47|43012.77
17:22:49|43007.07
17:22:49|43007.85
17:22:50|43007.6
17:22:52|43009.25
17:22:53|43004.84
17:22:53|43005.38
17:22:54|43004.43
17:22:56|43007.39
17:22:56|43003.26
17:22:58|43003.63
17:22:59|43005.32
17:23:00|43006.31
17:23:01|43008.93
17:23:02|43007.98
17:23:03|43008.11
17:23:05|43007.31
17:23:05|43015.
17:23:06|43014.31
17:23:07|43018.02
17:23:08|43022.98
17:23:09|43028.65
17:23:10|43028.31
17:23:11|43029.95
17:23:12|43028.5
17:23:13|43026.03
17:23:15|43025.08
17:23:15|43028.62
17:23:17|43029.87
17:23:17|43030.76
17:23:18|43033.89
17:23:20|43038.94
17:23:20|43036.8
17:23:23|43041.17
17:23:24|43043.05
17:23:25|43046.98
17:23:26|43046.72
17:23:26|43047.87
17:23:27|43045.57
17:23:28|43046.32
17:23:30|43048.11
17:23:31|43047.33
17:23:32|43049.03
17:23:32|43047.31
17:23:33|43047.66
17:23:35|43049.54
17:23:36|43051.3
17:23:37|43059.34
17:23:38|43060.28
17:23:39|43064.53
17:23:41|43071.88
17:23:42|43074.87
17:23:42|43069.8
17:23:43|43082.25
17:23:44|43074.99
17:23:45|43078.76
17:23:47|43080.76
17:23:47|43080.42
17:23:48|43082.36
17:23:49|43079.03
17:23:50|43081.09
17:23:51|43077.49
17:23:53|43078.35
17:23:53|43073.99
17:23:54|43083.83
17:23:55|43080.52
17:23:56|43082.17
17:23:57|43082.95
17:23:58|43080.52
17:24:00|43079.63
17:24:01|43083.71
17:24:01|43091.3
17:24:03|43096.34
17:24:03|43095.
17:24:05|43099.27
17:24:05|43096.8
17:24:06|43102.7
17:24:07|43110.44
17:24:09|43110.1
17:24:10|43110.91
17:24:10|43104.49
17:24:11|43112.95
17:24:12|43111.04
17:24:13|43108.56
17:24:14|43110.81
17:24:15|43107.8
17:24:16|43104.38
17:24:17|43098.01
17:24:19|43094.42
17:24:19|43094.51
17:24:21|43094.55
17:24:23|43080.25
17:24:23|43079.33
17:24:25|43077.26
17:24:25|43079.26
17:24:27|43073.1
17:24:28|43084.5
17:24:29|43080.19
17:24:30|43085.81
17:24:31|43081.72
17:24:32|43083.98
17:24:33|43083.39
17:24:33|43078.58
17:24:35|43078.98
17:24:36|43075.48
17:24:37|43071.75
17:24:39|43069.56
17:24:40|43062.29
17:24:40|43061.82
17:24:41|43068.79
17:24:42|43067.39
17:24:44|43065.3
17:24:45|43064.92
17:24:45|43069.88
17:24:47|43070.56
17:24:48|43068.75
17:24:48|43075.49
17:24:49|43080.1
17:24:50|43079.76
17:24:51|43079.42
17:24:52|43078.32
17:24:53|43078.07
17:24:54|43080.96
17:24:56|43076.69
17:24:56|43079.64
17:24:57|43082.64
17:24:59|43091.42
17:24:59|43090.1
17:25:00|43086.69
17:25:02|43090.12
17:25:03|43095.12
17:25:03|43097.03
17:25:05|43100.33
17:25:05|43104.01
17:25:06|43109.05
17:25:07|43123.54
17:25:08|43123.47
17:25:09|43124.72
17:25:10|43128.03
17:25:11|43130.01
17:25:12|43120.37
17:25:14|43121.89
17:25:15|43128.
17:25:15|43125.69
17:25:17|43121.84
17:25:17|43135.87
17:25:18|43139.54
17:25:19|43138.23
17:25:20|43143.25
17:25:21|43148.51
17:25:22|43150.
17:25:23|43147.74
17:25:25|43150.23
17:25:25|43149.16
17:25:27|43142.51
17:25:28|43144.8
17:25:28|43144.4
17:25:29|43149.53
17:25:30|43143.77
17:25:32|43142.01
17:25:32|43145.18
17:25:34|43146.14
17:25:34|43147.39
17:25:36|43153.01
17:25:37|43156.33
17:25:38|43161.64
17:25:40|43166.78
17:25:40|43157.2
17:25:42|43160.49
17:25:43|43158.83
17:25:43|43148.
17:25:45|43149.17
17:25:46|43150.
17:25:46|43151.88
17:25:47|43151.
17:25:48|43148.17
17:25:49|43150.42
17:25:50|43150.34
17:25:52|43148.96
17:25:52|43145.16
17:25:53|43140.64
17:25:54|43144.3
17:25:55|43143.81
17:25:56|43138.75
17:25:57|43139.22
17:25:59|43135.09
17:25:59|43137.75
17:26:00|43138.69
17:26:02|43143.71
17:26:02|43141.31
17:26:03|43147.94
17:26:05|43154.
17:26:05|43153.88
17:26:07|43154.17
17:26:07|43157.15
17:26:09|43158.19
17:26:10|43157.25
17:26:11|43158.37
17:26:12|43160.39
17:26:13|43152.41
17:26:14|43155.64
17:26:15|43151.85
17:26:16|43155.41
17:26:17|43157.87
17:26:18|43155.58
17:26:19|43156.93
17:26:20|43159.84
17:26:21|43158.02
17:26:22|43159.7
17:26:23|43161.1
17:26:24|43164.84
17:26:25|43163.57
17:26:26|43169.53
17:26:27|43166.64
17:26:28|43171.23
17:26:29|43173.99
17:26:30|43175.9
17:26:31|43177.59
17:26:32|43174.67
17:26:33|43170.33
17:26:34|43182.62
17:26:35|43185.27
17:26:36|43181.01
17:26:37|43187.65
17:26:38|43195.2
17:26:39|43188.96
17:26:40|43189.96
17:26:41|43182.28
17:26:42|43189.96
17:26:43|43183.26
17:26:44|43181.99
17:26:45|43182.54
17:26:46|43180.52
17:26:47|43178.84
17:26:48|43180.1
17:26:50|43185.8
17:26:51|43179.55
17:26:52|43179.62
17:26:53|43180.93
17:26:54|43181.14
17:26:55|43179.84
17:26:56|43178.44
17:26:57|43178.94
17:26:58|43182.8
17:26:59|43182.95
17:27:00|43182.16
17:27:01|43181.81
17:27:02|43178.98
17:27:03|43180.07
17:27:04|43172.72
17:27:05|43179.05
17:27:05|43174.87
17:27:07|43179.22
17:27:07|43181.33
17:27:09|43177.93
17:27:09|43180.25
17:27:11|43180.47
17:27:12|43174.71
17:27:13|43169.74
17:27:14|43171.9
17:27:15|43170.3
17:27:15|43169.03
17:27:17|43169.2
17:27:18|43168.92
17:27:18|43171.23
17:27:20|43168.39
17:27:20|43163.74
17:27:22|43163.99
17:27:23|43163.27
17:27:23|43165.04
17:27:25|43164.17
17:27:26|43160.49
17:27:27|43161.57
17:27:28|43161.38
17:27:29|43160.5
17:27:30|43161.62
17:27:31|43172.66
17:27:33|43166.87
17:27:34|43164.74
17:27:34|43162.15
17:27:36|43157.64
17:27:37|43157.84
17:27:37|43156.26
17:27:38|43154.5
17:27:40|43157.74
17:27:41|43159.99
17:27:42|43154.94
17:27:42|43156.75
17:27:44|43149.99
17:27:46|43148.37
17:27:46|43151.4
17:27:47|43154.01
17:27:48|43161.42
17:27:50|43162.45
17:27:51|43171.69
17:27:52|43169.99
17:27:53|43166.94
17:27:54|43165.91
17:27:54|43162.74
17:27:55|43154.65
17:27:57|43151.51
17:27:57|43150.76
17:27:58|43157.99
17:28:00|43153.18
17:28:00|43150.94
17:28:01|43146.6
17:28:02|43139.61
17:28:03|43138.76
17:28:05|43135.91
17:28:05|43133.77
17:28:06|43134.61
17:28:08|43143.78
17:28:08|43145.55
17:28:09|43149.54
17:28:11|43154.41
17:28:12|43155.73
17:28:12|43154.38
17:28:13|43155.47
17:28:14|43155.52
17:28:15|43156.88
17:28:16|43153.81
17:28:17|43152.95
17:28:19|43151.11
17:28:19|43152.4
17:28:20|43151.94
17:28:21|43147.86
17:28:22|43142.79
17:28:24|43141.93
17:28:25|43140.25
17:28:27|43142.54
17:28:28|43144.01
17:28:29|43143.07
17:28:30|43138.49
17:28:31|43134.76
17:28:32|43134.36
17:28:33|43139.56
17:28:34|43139.44
17:28:35|43137.86
17:28:36|43138.59
17:28:37|43139.46
17:28:39|43139.46
17:28:39|43137.47
17:28:40|43138.59
17:28:41|43137.27
17:28:43|43137.58
17:28:44|43138.72
17:28:44|43136.69
17:28:46|43137.99
17:28:47|43141.05
17:28:47|43142.31
17:28:49|43146.4
17:28:50|43140.96
17:28:51|43141.47
17:28:52|43141.97
17:28:52|43140.35
17:28:53|43142.53
17:28:55|43139.05
17:28:56|43137.75
17:28:56|43138.89
17:28:57|43140.66
17:28:58|43138.89
17:28:59|43138.31
17:29:00|43137.95
17:29:01|43139.1
17:29:03|43138.11
17:29:04|43137.4
17:29:04|43139.05
17:29:06|43138.86
17:29:07|43136.07
17:29:07|43132.31
17:29:08|43134.88
17:29:09|43131.86
17:29:11|43132.49
17:29:11|43132.35
17:29:12|43132.1
17:29:13|43134.27
17:29:14|43142.96
17:29:16|43141.22
17:29:16|43143.7
17:29:18|43149.46
17:29:19|43141.25
17:29:20|43141.
17:29:21|43138.43
17:29:22|43135.54
17:29:23|43134.36
17:29:24|43135.02
17:29:25|43139.42
17:29:26|43140.06
17:29:26|43140.
17:29:28|43138.75
17:29:29|43135.06
17:29:30|43133.64
17:29:31|43134.73
17:29:32|43135.44
17:29:33|43134.01
17:29:34|43135.8
17:29:35|43133.12
17:29:36|43134.83
17:29:37|43135.71
17:29:38|43133.97
17:29:40|43134.29
17:29:41|43127.08
17:29:42|43129.67
17:29:42|43130.19
17:29:43|43126.88
17:29:44|43131.55
17:29:45|43126.49
17:29:47|43129.73
17:29:48|43129.75
17:29:49|43129.38
17:29:49|43127.15
17:29:51|43124.57
17:29:51|43122.59
17:29:53|43124.06
17:29:54|43125.51
17:29:55|43123.67
17:29:56|43122.88
17:29:58|43124.1
17:29:59|43123.05
17:29:59|43122.87
17:30:01|43127.06
17:30:01|43125.99
17:30:02|43127.68
17:30:04|43125.2
17:30:05|43126.32
17:30:06|43135.79
17:30:07|43134.77
17:30:08|43135.14
17:30:09|43129.66
17:30:10|43134.04
17:30:11|43132.89
17:30:12|43131.62
17:30:13|43133.09
17:30:14|43131.35
17:30:15|43129.08
17:30:16|43130.1
17:30:17|43129.28
17:30:18|43124.5
17:30:20|43127.59
17:30:20|43131.76
17:30:21|43131.56
17:30:23|43128.15
17:30:24|43129.01
17:30:25|43128.2
17:30:26|43113.2
17:30:26|43118.89
17:30:28|43121.87
17:30:30|43123.1
17:30:31|43110.02
17:30:32|43109.19
17:30:33|43115.09
17:30:34|43116.43
17:30:35|43117.25
17:30:36|43122.26
17:30:37|43125.44
17:30:38|43125.88
17:30:39|43123.61
17:30:41|43117.69
17:30:41|43115.51
17:30:42|43115.27
17:30:44|43112.12
17:30:44|43108.64
17:30:45|43111.34
17:30:47|43108.65
17:30:47|43106.9
17:30:48|43105.57
17:30:50|43103.
17:30:50|43099.87
17:30:51|43100.17
17:30:53|43099.47
17:30:53|43097.19
17:30:54|43105.17
17:30:55|43102.48
17:30:57|43102.42
17:30:58|43103.33
17:30:58|43098.
17:30:59|43093.09
17:31:01|43093.24
17:31:02|43086.03
17:31:03|43081.18
17:31:04|43088.72
17:31:05|43089.8
17:31:07|43089.34
17:31:08|43082.62
17:31:09|43083.8
17:31:10|43078.8
17:31:10|43082.02
17:31:12|43077.
17:31:12|43083.53
17:31:14|43083.08
17:31:14|43085.71
17:31:15|43087.27
17:31:16|43090.32
17:31:17|43089.56
17:31:19|43090.03
17:31:20|43091.87
17:31:20|43091.7
17:31:22|43089.83
17:31:23|43089.14
17:31:23|43084.04
17:31:25|43082.37
17:31:26|43081.77
17:31:27|43080.7
17:31:29|43081.56
17:31:30|43080.65
17:31:31|43082.43
17:31:32|43072.33
17:31:33|43069.85
17:31:34|43069.41
17:31:36|43071.79
17:31:37|43081.06
17:31:38|43082.26
17:31:38|43089.36
17:31:40|43093.51
17:31:41|43094.67
17:31:42|43104.68
17:31:43|43105.2
17:31:44|43103.1
17:31:45|43102.06
17:31:46|43101.53
17:31:47|43105.63
17:31:48|43102.53
17:31:49|43102.
17:31:50|43103.56
17:31:52|43104.85
17:31:53|43106.56
17:31:53|43105.25
17:31:54|43104.66
17:31:56|43103.76
17:31:57|43105.18
17:31:57|43104.82
17:31:59|43100.55
17:31:59|43097.43
17:32:00|43104.43
17:32:01|43100.84
17:32:02|43094.71
17:32:04|43100.77
17:32:04|43100.59
17:32:05|43098.94
17:32:06|43095.76
17:32:08|43098.17
17:32:08|43113.76
17:32:09|43116.92
17:32:10|43114.89
17:32:11|43113.41
17:32:13|43118.45
17:32:13|43117.19
17:32:15|43121.
17:32:15|43125.81
17:32:16|43129.87
17:32:18|43127.42
17:32:19|43130.12
17:32:20|43131.61
17:32:22|43132.73
17:32:22|43137.97
17:32:23|43131.31
17:32:24|43139.29
17:32:25|43138.01
17:32:26|43141.19
17:32:27|43139.07
17:32:29|43139.22
17:32:30|43139.18
17:32:31|43135.42
17:32:32|43132.79
17:32:33|43134.65
17:32:34|43134.75
17:32:35|43129.98
17:32:36|43143.38
17:32:37|43142.25
17:32:38|43142.32
17:32:39|43141.42
17:32:40|43138.97
17:32:41|43140.88
17:32:42|43138.67
17:32:43|43141.48
17:32:44|43141.6
17:32:46|43138.25
17:32:47|43145.15
17:32:47|43142.66
17:32:49|43142.66
17:32:49|43142.89
17:32:51|43144.73
17:32:52|43141.65
17:32:53|43141.4
17:32:54|43142.66
17:32:54|43139.42
17:32:55|43138.
17:32:57|43136.67
17:32:58|43138.89
17:32:58|43136.28
17:33:00|43136.37
17:33:01|43138.25
17:33:02|43140.43
17:33:03|43142.26
17:33:04|43145.87
17:33:06|43147.83
17:33:06|43143.95
17:33:08|43147.85
17:33:09|43147.36
17:33:10|43144.26
17:33:11|43142.14
17:33:12|43141.47
17:33:13|43143.34
17:33:13|43145.83
17:33:14|43145.94
17:33:15|43146.79
17:33:16|43145.61
17:33:18|43145.21
17:33:18|43146.
17:33:19|43153.62
17:33:20|43143.93
17:33:21|43144.8
17:33:23|43145.1
17:33:23|43145.79
17:33:25|43140.05
17:33:26|43141.71
17:33:26|43139.88
17:33:27|43143.4
17:33:28|43143.46
17:33:30|43144.26
17:33:32|43147.21
17:33:32|43146.31
17:33:33|43154.93
17:33:34|43154.18
17:33:36|43151.66
17:33:37|43158.68
17:33:38|43159.12
17:33:39|43162.2
17:33:40|43162.41
17:33:41|43162.28
17:33:42|43159.52
17:33:43|43159.08
17:33:44|43156.66
17:33:45|43161.24
17:33:46|43166.73
17:33:47|43163.33
17:33:48|43166.61
17:33:49|43163.45
17:33:50|43162.55
17:33:51|43161.15
17:33:52|43150.11
17:33:53|43147.3
17:33:54|43147.13
17:33:55|43146.96
17:33:56|43144.
17:33:58|43142.7
17:33:58|43139.98
17:34:00|43136.97
17:34:00|43135.58
17:34:02|43138.06
17:34:02|43134.93
17:34:04|43136.14
17:34:05|43138.26
17:34:05|43143.18
17:34:06|43146.63
17:34:07|43150.
17:34:08|43147.73
17:34:10|43148.49
17:34:11|43146.32
17:34:12|43145.97
17:34:13|43143.29
17:34:14|43139.46
17:34:14|43133.64
17:34:15|43127.18
17:34:17|43131.43
17:34:18|43131.33
17:34:19|43136.18
17:34:19|43138.
17:34:21|43139.64
17:34:22|43136.45
17:34:28|43135.77
17:34:30|43137.97
17:34:31|43141.06
17:34:32|43141.94
17:34:33|43145.96
17:34:34|43142.82
17:34:35|43154.01
17:34:36|43154.57
17:34:37|43154.49
17:34:37|43154.4
17:34:38|43149.61
17:34:39|43150.49
17:34:41|43150.85
17:34:42|43152.74
17:34:42|43155.77
17:34:44|43152.83
17:34:45|43155.11
17:34:45|43153.41
17:34:46|43156.18
17:34:47|43161.12
17:34:49|43158.46
17:34:49|43163.03
17:34:51|43162.81
17:34:52|43162.72
17:34:53|43162.17
17:34:54|43156.69
17:34:54|43158.8
17:34:56|43155.65
17:34:57|43161.73
17:34:58|43160.91
17:34:59|43161.36
17:35:00|43162.97
17:35:01|43165.29
17:35:02|43162.05
17:35:03|43166.73
17:35:05|43167.13
17:35:05|43170.62
17:35:06|43175.12
17:35:08|43168.01
17:35:08|43172.1
17:35:09|43171.16
17:35:11|43172.7
17:35:12|43172.42
17:35:13|43171.64
17:35:14|43171.44
17:35:15|43170.34
17:35:16|43162.92
17:35:17|43164.12
17:35:18|43164.37
17:35:19|43162.16
17:35:20|43154.05
17:35:21|43154.
17:35:22|43151.4
17:35:23|43152.94
17:35:24|43148.3
17:35:25|43151.99
17:35:26|43150.72
17:35:27|43146.1
17:35:28|43148.63
17:35:29|43146.15
17:35:30|43147.25
17:35:31|43141.1
17:35:32|43138.86
17:35:34|43137.86
17:35:34|43139.62
17:35:36|43141.57
17:35:36|43139.37
17:35:38|43136.42
17:35:38|43136.55
17:35:41|43163.02
17:35:42|43172.67
17:35:43|43166.25
17:35:44|43171.88
17:35:45|43175.99
17:35:46|43174.01
17:35:47|43173.86
17:35:48|43166.1
17:35:49|43171.34
17:35:50|43171.95
17:35:51|43173.07
17:35:52|43171.08
17:35:53|43175.83
17:35:54|43184.
17:35:55|43182.47
17:35:56|43179.14
17:35:57|43183.2
17:35:59|43180.71
17:36:00|43174.55
17:36:01|43179.49
17:36:01|43178.92
17:36:02|43162.59
17:36:03|43168.18
17:36:05|43181.74
17:36:06|43180.35
17:36:06|43180.88
17:36:07|43183.98
17:36:09|43185.99
17:36:09|43185.38
17:36:10|43185.31
17:36:11|43185.5
17:36:13|43186.68
17:36:13|43190.55
17:36:15|43194.21
17:36:15|43193.98
17:36:16|43188.
17:36:17|43188.66
17:36:19|43192.28
17:36:19|43193.47
17:36:20|43188.83
17:36:21|43195.31
17:36:22|43204.26
17:36:23|43205.54
17:36:24|43208.
17:36:26|43207.96
17:36:27|43209.64
17:36:28|43206.01
17:36:29|43200.55
17:36:30|43199.95
17:36:31|43191.2
17:36:32|43190.2
17:36:34|43192.3
17:36:34|43188.7
17:36:36|43192.47
17:36:37|43190.97
17:36:38|43191.88
17:36:39|43193.83
17:36:40|43190.01
17:36:41|43189.42
17:36:42|43189.34
17:36:42|43189.7
17:36:43|43184.85
17:36:44|43183.42
17:36:46|43181.41
17:36:47|43179.97
17:36:48|43176.98
17:36:49|43178.14
17:36:50|43176.15
17:36:51|43175.58
17:36:52|43175.3
17:36:53|43177.
17:36:54|43178.
17:36:55|43175.54
17:36:56|43171.62
17:36:57|43169.04
17:36:59|43171.57
17:36:59|43171.98
17:37:01|43168.65
17:37:01|43169.38
17:37:02|43167.59
17:37:03|43167.07
17:37:05|43165.36
17:37:05|43168.58
17:37:06|43179.31
17:37:07|43179.99
17:37:09|43178.52
17:37:10|43180.88
17:37:11|43179.61
17:37:11|43174.92
17:37:13|43170.85
17:37:14|43169.11
17:37:15|43171.14
17:37:16|43171.84
17:37:17|43173.05
17:37:18|43170.85
17:37:19|43171.17
17:37:20|43168.78
17:37:21|43162.86
17:37:22|43162.71
17:37:23|43157.98
17:37:24|43157.57
17:37:25|43159.63
17:37:26|43166.91
17:37:27|43166.35
17:37:28|43162.39
17:37:29|43161.84
17:37:30|43156.7
17:37:31|43156.07
17:37:31|43156.03
17:37:33|43157.2
17:37:35|43159.03
17:37:36|43159.44
17:37:37|43155.05
17:37:39|43154.52
17:37:40|43155.86
17:37:40|43155.02
17:37:42|43155.92
17:37:43|43154.37
17:37:44|43157.31
17:37:44|43157.78
17:37:46|43156.04
17:37:47|43156.62
17:37:48|43159.56
17:37:49|43154.7
17:37:50|43158.4
17:37:51|43158.94
17:37:52|43153.57
17:37:53|43155.77
17:37:54|43159.42
17:37:55|43160.12
17:37:56|43157.77
17:37:57|43156.52
17:37:58|43156.39
17:37:59|43153.41
17:38:00|43153.57
17:38:01|43149.88
17:38:02|43157.79
17:38:03|43161.83
17:38:04|43163.95
17:38:05|43167.37
17:38:06|43167.01
17:38:07|43166.48
17:38:08|43167.7
17:38:10|43169.51
17:38:11|43169.48
17:38:12|43166.17
17:38:12|43157.29
17:38:14|43157.8
17:38:15|43150.21
17:38:16|43152.42
17:38:16|43150.56
17:38:18|43150.17
17:38:19|43148.62
17:38:20|43147.33
17:38:21|43143.34
17:38:22|43142.29
17:38:23|43143.27
17:38:24|43142.44
17:38:25|43139.77
17:38:25|43136.01
17:38:27|43138.36
17:38:28|43138.8
17:38:28|43137.61
17:38:30|43136.74
17:38:31|43136.39
17:38:32|43135.13
17:38:33|43137.14
17:38:34|43136.83
17:38:36|43134.36
17:38:36|43136.94
17:38:38|43132.99
17:38:38|43133.32
17:38:40|43139.26
17:38:41|43138.
17:38:42|43139.59
17:38:42|43136.33
17:38:43|43133.58
17:38:44|43132.73
17:38:46|43131.47
17:38:47|43132.16
17:38:49|43131.09
17:38:50|43130.48
17:38:51|43129.74
17:38:51|43127.96
17:38:53|43125.31
17:38:53|43128.14
17:38:55|43129.77
17:38:55|43129.3
17:38:56|43131.15
17:38:57|43129.33
17:38:58|43129.52
17:39:00|43131.19
17:39:01|43128.55
17:39:02|43127.84
17:39:02|43130.19
17:39:04|43135.93
17:39:04|43136.61
17:39:05|43143.77
17:39:07|43156.04
17:39:08|43153.14
17:39:09|43156.68
17:39:10|43157.16
17:39:11|43149.79
17:39:12|43148.61
17:39:13|43152.59
17:39:13|43148.9
17:39:15|43146.8
17:39:15|43144.9
17:39:17|43138.76
17:39:17|43134.51
17:39:19|43138.28
17:39:20|43137.12
17:39:21|43135.75
17:39:21|43130.35
17:39:23|43129.68
17:39:24|43126.59
17:39:25|43124.22
17:39:26|43124.22
17:39:27|43125.96
17:39:28|43128.16
17:39:28|43127.77
17:39:30|43127.41
17:39:31|43128.
17:39:32|43128.77
17:39:32|43126.8
17:39:34|43133.24
17:39:35|43131.5
17:39:37|43127.74
17:39:38|43132.94
17:39:39|43130.
17:39:40|43132.33
17:39:40|43130.91
17:39:42|43131.94
17:39:43|43132.48
17:39:44|43132.28
17:39:45|43131.75
17:39:46|43130.
17:39:47|43133.29
17:39:48|43132.61
17:39:50|43126.8
17:39:51|43130.94
17:39:51|43130.
17:39:53|43128.85
17:39:53|43127.17
17:39:55|43123.29
17:39:56|43129.05
17:39:57|43125.63
17:39:58|43132.79
17:39:59|43131.56
17:40:01|43137.
17:40:01|43141.96
17:40:02|43142.8
17:40:03|43136.67
17:40:04|43135.41
17:40:06|43134.32
17:40:08|43132.15
17:40:08|43126.51
17:40:09|43127.64
17:40:10|43126.01
17:40:12|43126.33
17:40:13|43124.04
17:40:13|43123.83
17:40:14|43130.69
17:40:15|43128.62
17:40:17|43130.9
17:40:18|43132.36
17:40:19|43128.15
17:40:19|43126.27
17:40:20|43128.07
17:40:22|43126.
17:40:23|43127.81
17:40:24|43129.21
17:40:25|43128.58
17:40:25|43130.
17:40:26|43130.52
17:40:27|43130.
17:40:29|43134.
17:40:29|43132.71
17:40:31|43134.33
17:40:32|43134.71
17:40:33|43135.01
17:40:33|43130.77
17:40:35|43130.51
17:40:35|43130.
17:40:38|43128.09
17:40:39|43104.
17:40:40|43098.96
17:40:41|43096.55
17:40:43|43098.12
17:40:43|43097.66
17:40:44|43087.13
17:40:45|43086.02
17:40:47|43085.51
17:40:47|43084.
17:40:49|43083.64
17:40:50|43078.96
17:40:51|43080.25
17:40:51|43082.3
17:40:52|43079.65
17:40:53|43079.83
17:40:54|43079.63
17:40:56|43078.06
17:40:57|43075.69
17:40:58|43062.55
17:40:59|43052.25
17:41:00|43048.9
17:41:02|43045.67
17:41:03|43041.5
17:41:04|43037.65
17:41:04|43039.29
17:41:05|43041.56
17:41:07|43032.06
17:41:08|43040.07
17:41:08|43043.22
17:41:09|43038.
17:41:11|43040.28
17:41:12|43036.75
17:41:12|43037.64
17:41:13|43037.99
17:41:14|43036.17
17:41:15|43027.11
17:41:16|43029.98
17:41:18|43028.92
17:41:19|43027.2
17:41:19|43028.29
17:41:20|43032.73
17:41:22|43015.97
17:41:22|43014.05
17:41:24|43010.33
17:41:24|43009.73
17:41:25|43009.62
17:41:27|43008.19
17:41:27|43012.17
17:41:29|43015.09
17:41:30|43025.36
17:41:31|43026.47
17:41:32|43027.87
17:41:33|43024.85
17:41:33|43025.12
17:41:35|43026.31
17:41:36|43035.04
17:41:37|43035.99
17:41:39|43026.
17:41:40|43024.79
17:41:42|43028.64
17:41:43|43032.
17:41:44|43035.71
17:41:44|43041.62
17:41:46|43044.02
17:41:47|43047.62
17:41:48|43038.04
17:41:49|43038.01
17:41:50|43033.13
17:41:51|43032.81
17:41:52|43036.49
17:41:52|43035.29
17:41:53|43043.03
17:41:55|43044.89
17:41:56|43040.68
17:41:56|43037.47
17:41:57|43037.81
17:41:59|43040.
17:42:00|43043.49
17:42:00|43046.
17:42:02|43045.61
17:42:02|43043.43
17:42:04|43044.96
17:42:05|43044.88
17:42:05|43038.39
17:42:07|43041.64
17:42:08|43039.94
17:42:09|43039.95
17:42:10|43041.43
17:42:11|43040.5
17:42:12|43039.37
17:42:13|43040.61
17:42:14|43043.59
17:42:15|43043.56
17:42:16|43044.55
17:42:17|43043.7
17:42:18|43041.62
17:42:19|43040.59
17:42:21|43043.45
17:42:21|43042.04
17:42:22|43044.67
17:42:23|43046.35
17:42:24|43046.35
17:42:26|43053.03
17:42:26|43054.64
17:42:27|43053.19
17:42:28|43048.39
17:42:29|43051.29
17:42:30|43053.78
17:42:31|43052.85
17:42:32|43052.25
17:42:33|43050.42
17:42:34|43043.09
17:42:35|43055.24
17:42:36|43058.07
17:42:37|43058.86
17:42:39|43059.71
17:42:40|43057.81
17:42:42|43056.
17:42:42|43058.61
17:42:43|43060.04
17:42:45|43059.92
17:42:46|43059.83
17:42:46|43060.58
17:42:48|43060.03
17:42:48|43068.58
17:42:50|43066.32
17:42:50|43068.07
17:42:51|43076.
17:42:53|43071.88
17:42:53|43072.3
17:42:55|43072.4
17:42:56|43070.
17:42:57|43071.85
17:42:57|43075.05
17:42:58|43073.28
17:42:59|43076.3
17:43:00|43072.42
17:43:02|43072.69
17:43:03|43074.94
17:43:04|43077.68
17:43:05|43081.5
17:43:05|43079.93
17:43:06|43079.02
17:43:08|43080.36
17:43:09|43079.87
17:43:10|43074.75
17:43:10|43070.16
17:43:12|43077.99
17:43:13|43078.67
17:43:14|43080.19
17:43:15|43082.57
17:43:15|43084.23
17:43:17|43085.21
17:43:18|43085.87
17:43:19|43088.8
17:43:19|43098.64
17:43:21|43090.57
17:43:22|43085.76
17:43:22|43086.22
17:43:23|43087.53
17:43:25|43088.73
17:43:25|43088.31
17:43:26|43086.14
17:43:28|43083.84
17:43:29|43085.53
17:43:30|43084.29
17:43:31|43090.32
17:43:32|43093.2
17:43:33|43094.45
17:43:34|43096.37
17:43:35|43092.67
17:43:36|43090.35
17:43:37|43090.48
17:43:38|43092.73
17:43:40|43094.51
17:43:42|43098.4
17:43:42|43096.41
17:43:43|43098.54
17:43:44|43091.32
17:43:46|43092.61
17:43:47|43084.19
17:43:48|43084.38
17:43:49|43084.54
17:43:49|43088.42
17:43:51|43092.09
17:43:52|43092.03
17:43:53|43092.01
17:43:54|43091.76
17:43:55|43092.81
17:43:56|43092.43
17:43:57|43093.38
17:43:58|43092.01
17:43:59|43092.19
17:44:00|43082.78
17:44:01|43084.15
17:44:03|43083.3
17:44:04|43078.45
17:44:04|43079.97
17:44:06|43077.51
17:44:06|43076.73
17:44:07|43076.84
17:44:09|43077.78
17:44:10|43078.46
17:44:10|43077.7
17:44:11|43078.86
17:44:12|43075.6
17:44:14|43076.16
17:44:15|43075.6
17:44:16|43074.69
17:44:18|43080.12
17:44:19|43070.
17:44:20|43069.61
17:44:20|43071.04
17:44:21|43066.05
17:44:23|43074.62
17:44:23|43074.41
17:44:25|43073.8
17:44:26|43074.
17:44:27|43071.03
17:44:27|43068.17
17:44:28|43066.58
17:44:30|43068.45
17:44:30|43072.51
17:44:32|43072.14
17:44:32|43072.94
17:44:34|43072.78
17:44:35|43076.58
17:44:35|43076.7
17:44:37|43074.58
17:44:37|43074.55
17:44:39|43070.1
17:44:39|43069.85
17:44:41|43069.45
17:44:42|43072.41
17:44:43|43072.
17:44:44|43072.
17:44:45|43071.8
17:44:45|43072.74
17:44:47|43071.1
17:44:48|43071.37
17:44:49|43067.83
17:44:50|43070.26
17:44:52|43071.95
17:44:53|43071.95
17:44:54|43071.41
17:44:54|43074.19
17:44:55|43068.13
17:44:56|43067.77
17:44:58|43066.05
17:44:59|43070.
17:45:00|43065.06
17:45:01|43062.13
17:45:02|43063.68
17:45:03|43059.85
17:45:03|43060.29
17:45:05|43067.13
17:45:06|43068.18
17:45:08|43066.16
17:45:09|43064.41
17:45:10|43064.55
17:45:11|43064.65
17:45:12|43064.59
17:45:13|43062.19
17:45:14|43059.87
17:45:15|43060.1
17:45:16|43068.48
17:45:17|43065.22
17:45:18|43062.88
17:45:19|43064.45
17:45:20|43060.63
17:45:21|43060.24
17:45:22|43060.
17:45:23|43058.97
17:45:24|43059.97
17:45:25|43059.
17:45:26|43058.28
17:45:27|43062.11
17:45:28|43061.22
17:45:29|43061.34
17:45:30|43061.2
17:45:31|43062.8
17:45:32|43062.54
17:45:33|43061.99
17:45:34|43067.32
17:45:35|43064.08
17:45:36|43074.94
17:45:37|43078.2
17:45:38|43076.67
17:45:40|43079.43
17:45:40|43084.38
17:45:41|43090.16
17:45:42|43078.97
17:45:44|43077.21
17:45:44|43076.89
17:45:46|43070.97
17:45:47|43068.85
17:45:48|43067.02
17:45:48|43065.45
17:45:50|43064.87
17:45:51|43064.72
17:45:51|43067.02
17:45:53|43070.03
17:45:54|43074.23
17:45:55|43072.2
17:45:56|43076.47
17:45:57|43076.47
17:45:58|43080.62
17:45:59|43080.85
17:46:00|43077.87
17:46:01|43077.2
17:46:02|43071.78
17:46:03|43068.53
17:46:04|43062.45
17:46:05|43062.9
17:46:07|43063.92
17:46:08|43063.13
17:46:08|43061.87
17:46:09|43061.55
17:46:10|43060.38
17:46:11|43063.05
17:46:12|43063.63
17:46:14|43062.94
17:46:14|43058.04
17:46:16|43055.77
17:46:16|43054.86
17:46:17|43058.16
17:46:19|43050.56
17:46:19|43046.7
17:46:20|43047.05
17:46:21|43052.6
17:46:23|43054.22
17:46:24|43051.38
17:46:25|43049.98
17:46:27|43049.05
17:46:27|43046.86
17:46:28|43047.47
17:46:29|43046.17
17:46:30|43045.72
17:46:32|43044.6
17:46:33|43049.95
17:46:34|43052.45
17:46:35|43051.93
17:46:36|43048.7
17:46:36|43047.11
17:46:37|43040.19
17:46:38|43037.97
17:46:39|43035.8
17:46:40|43036.96
17:46:41|43038.61
17:46:43|43040.52
17:46:43|43037.77
17:46:44|43039.29
17:46:46|43038.81
17:46:47|43046.17
17:46:48|43054.7
17:46:48|43055.8
17:46:50|43053.12
17:46:51|43052.45
17:46:52|43051.57
17:46:53|43049.44
17:46:54|43054.57
17:46:55|43054.23
17:46:56|43050.03
17:46:57|43047.93
17:46:58|43046.58
17:46:59|43048.74
17:47:00|43046.92
17:47:01|43038.19
17:47:02|43035.4
17:47:03|43033.14
17:47:04|43030.83
17:47:06|43027.58
17:47:06|43025.48
17:47:07|43027.7
17:47:08|43028.45
17:47:10|43026.99
17:47:10|43027.69
17:47:11|43026.59
17:47:12|43025.25
17:47:13|43022.84
17:47:15|43026.47
17:47:15|43023.21
17:47:16|43024.3
17:47:18|43023.78
17:47:19|43021.55
17:47:20|43015.02
17:47:21|43018.08
17:47:22|43014.14
17:47:22|43015.6
17:47:24|43010.3
17:47:25|43012.52
17:47:25|43007.66
17:47:27|43009.36
17:47:27|43008.71
17:47:29|43006.86
17:47:30|43005.26
17:47:31|43003.27
17:47:32|43000.22
17:47:33|42999.18
17:47:33|42997.78
17:47:35|42994.82
17:47:36|42994.01
17:47:37|42992.4
17:47:38|42993.47
17:47:38|42993.19
17:47:40|42991.33
17:47:41|42990.32
17:47:42|42990.77
17:47:43|42993.11
17:47:45|42989.27
17:47:47|42989.25
17:47:47|42990.
17:47:49|42987.84
17:47:50|42987.16
17:47:51|42988.56
17:47:52|42988.4
17:47:53|42986.96
17:47:54|42986.2
17:47:54|42986.65
17:47:55|42991.98
17:47:57|42987.55
17:47:58|42984.72
17:47:58|42985.88
17:47:59|42984.54
17:48:00|42984.72
17:48:02|42979.93
17:48:03|42982.42
17:48:04|42984.78
17:48:05|42987.61
17:48:06|42991.26
17:48:07|42993.01
17:48:08|43001.75
17:48:09|42992.
17:48:10|42994.7
17:48:11|42997.12
17:48:12|42999.03
17:48:13|42991.33
17:48:14|42999.97
17:48:15|42987.49
17:48:16|42987.86
17:48:17|42978.01
17:48:18|42976.01
17:48:19|42977.31
17:48:20|42982.53
17:48:21|42985.51
17:48:22|42984.53
17:48:23|42985.87
17:48:24|42979.03
17:48:25|42977.98
17:48:26|42978.99
17:48:27|42976.05
17:48:28|42976.7
17:48:29|42977.57
17:48:30|42977.43
17:48:31|42973.2
17:48:32|42977.42
17:48:33|42972.41
17:48:34|42970.25
17:48:35|42972.52
17:48:36|42973.96
17:48:37|42974.34
17:48:38|42976.07
17:48:39|42979.49
17:48:40|42971.58
17:48:41|42968.01
17:48:42|42968.24
17:48:44|42965.52
17:48:45|42965.54
17:48:45|42964.
17:48:47|42965.19
17:48:49|42961.92
17:48:50|42961.89
17:48:51|42962.81
17:48:52|42962.
17:48:53|42958.54
17:48:53|42956.56
17:48:55|42952.67
17:48:56|42952.13
17:48:57|42947.95
17:48:58|42950.34
17:48:58|42949.57
17:49:00|42943.82
17:49:01|42939.85
17:49:01|42947.39
17:49:03|42947.53
17:49:03|42945.05
17:49:05|42950.52
17:49:06|42947.78
17:49:07|42957.22
17:49:08|42950.69
17:49:09|42954.46
17:49:10|42954.46
17:49:11|42959.85
17:49:12|42951.87
17:49:13|42951.83
17:49:14|42954.29
17:49:15|42951.83
17:49:16|42953.94
17:49:17|42951.12
17:49:18|42949.43
17:49:19|42948.76
17:49:20|42939.44
17:49:21|42942.66
17:49:22|42942.01
17:49:23|42942.
17:49:24|42935.09
17:49:25|42934.89
17:49:26|42934.95
17:49:27|42936.4
17:49:29|42944.54
17:49:29|42944.42
17:49:30|42950.58
17:49:32|42948.92
17:49:32|42949.26
17:49:34|42950.8
17:49:35|42951.6
17:49:35|42949.22
17:49:36|42951.12
17:49:37|42947.08
17:49:38|42940.89
17:49:39|42932.5
17:49:41|42938.43
17:49:42|42949.77
17:49:43|42951.58
17:49:44|42950.
17:49:45|42953.83
17:49:46|42962.13
17:49:47|42958.2
17:49:48|42955.85
17:49:49|42957.94
17:49:50|42968.2
17:49:51|42970.41
17:49:52|42968.87
17:49:53|42969.71
17:49:54|42975.99
17:49:55|42972.
17:49:56|42970.56
17:49:57|42972.37
17:49:59|42972.05
17:50:00|42970.
17:50:00|42969.56
17:50:01|42963.59
17:50:02|42963.43
17:50:03|42964.6
17:50:04|42970.82
17:50:05|42973.67
17:50:07|42971.19
17:50:08|42974.25
17:50:09|42977.12
17:50:09|42986.
17:50:11|42990.11
17:50:13|42992.74
17:50:14|42996.43
17:50:15|42994.01
17:50:17|42991.21
17:50:18|42994.
17:50:19|42996.04
17:50:20|42991.68
17:50:21|42993.82
17:50:22|42988.74
17:50:23|42991.01
17:50:25|42998.26
17:50:25|42997.55
17:50:27|42992.83
17:50:28|42991.99
17:50:29|42995.22
17:50:30|42996.
17:50:31|42995.65
17:50:31|42998.2
17:50:33|42995.95
17:50:34|42999.48
17:50:35|43001.25
17:50:36|43002.82
17:50:37|43020.
17:50:38|43019.2
17:50:39|43024.56
17:50:40|43026.16
17:50:41|43032.47
17:50:42|43029.46
17:50:43|43031.93
17:50:44|43029.9
17:50:45|43033.2
17:50:47|43016.2
17:50:47|43017.13
17:50:49|43017.37
17:50:50|43024.8
17:50:51|43017.64
17:50:52|43017.31
17:50:53|43015.74
17:50:54|43014.12
17:50:56|43013.99
17:50:57|43014.1
17:50:59|43018.
17:51:00|43017.88
17:51:01|43026.12
17:51:02|43024.98
17:51:03|43021.46
17:51:04|43018.04
17:51:05|43019.89
17:51:06|43018.99
17:51:08|43013.92
17:51:09|43010.58
17:51:09|43009.74
17:51:10|43009.95
17:51:12|43004.37
17:51:13|43011.5
17:51:14|43011.66
17:51:15|43010.98
17:51:16|43011.8
17:51:18|43010.91
17:51:18|43015.87
17:51:20|43021.98
17:51:20|43017.88
17:51:22|43022.26
17:51:22|43027.26
17:51:23|43034.89
17:51:25|43036.2
17:51:25|43032.44
17:51:27|43028.01
17:51:28|43023.15
17:51:29|43022.32
17:51:30|43020.42
17:51:31|43011.85
17:51:32|43011.76
17:51:33|43017.28
17:51:34|43016.59
17:51:35|43014.14
17:51:36|43011.4
17:51:37|43009.88
17:51:38|43006.7
17:51:40|43012.19
17:51:41|43011.58
17:51:41|43007.1
17:51:43|43007.52
17:51:44|43006.15
17:51:44|43007.25
17:51:45|43015.71
17:51:47|43016.6
17:51:48|43021.01
17:51:49|43029.14
17:51:50|43024.25
17:51:51|43021.47
17:51:52|43019.82
17:51:52|43019.45
17:51:53|43021.78
17:51:55|43019.62
17:51:56|43016.41
17:51:57|43012.85
17:51:58|43012.18
17:51:59|43013.06
17:52:01|43016.19
17:52:02|43015.64
17:52:03|43022.
17:52:04|43030.01
17:52:05|43031.37
17:52:06|43030.79
17:52:07|43027.31
17:52:08|43033.13
17:52:09|43031.25
17:52:10|43031.25
17:52:11|43024.02
17:52:12|43019.89
17:52:13|43022.97
17:52:14|43020.52
17:52:15|43020.02
17:52:16|43017.38
17:52:17|43018.6
17:52:18|43018.38
17:52:19|43015.72
17:52:20|43014.91
17:52:21|43019.86
17:52:22|43017.94
17:52:24|43020.3
17:52:24|43022.32
17:52:26|43026.15
17:52:27|43027.25
17:52:28|43024.3
17:52:29|43017.17
17:52:30|43019.14
17:52:31|43022.79
17:52:32|43021.4
17:52:33|43016.01
17:52:34|43018.27
17:52:35|43012.13
17:52:36|43011.85
17:52:37|43016.98
17:52:39|43012.38
17:52:39|43009.48
17:52:40|43011.48
17:52:42|43010.74
17:52:43|43013.58
17:52:44|43013.25
17:52:44|43013.79
17:52:45|43014.27
17:52:47|43014.42
17:52:47|43008.32
17:52:49|43008.51
17:52:50|43010.13
17:52:50|43008.65
17:52:52|43006.22
17:52:52|43006.79
17:52:54|43004.76
17:52:55|43003.81
17:52:55|43003.7
17:52:56|43002.55
17:52:57|43006.25
17:52:58|43010.83
17:52:59|43007.53
17:53:01|43007.17
17:53:03|43006.52
17:53:03|43008.18
17:53:04|43007.97
17:53:05|43005.93
17:53:07|43001.67
17:53:08|43002.16
17:53:09|43000.7
17:53:10|43000.7
17:53:11|42999.43
17:53:12|43000.7
17:53:13|42995.28
17:53:14|42994.23
17:53:15|42997.87
17:53:15|42999.97
17:53:17|42997.9
17:53:18|42999.99
17:53:19|43000.61
17:53:20|42998.8
17:53:21|42996.8
17:53:22|42998.32
17:53:23|42998.14
17:53:25|42998.14
17:53:26|42998.6
17:53:27|42999.73
17:53:27|42999.07
17:53:29|42999.07
17:53:30|42995.14
17:53:31|42995.61
17:53:32|42997.58
17:53:33|42996.12
17:53:33|42995.86
17:53:35|42997.24
17:53:36|42995.74
17:53:37|42997.92
17:53:38|43000.44
17:53:39|42998.11
17:53:41|42993.67
17:53:41|42995.22
17:53:43|42993.26
17:53:43|42994.55
17:53:44|42991.92
17:53:46|42989.66
17:53:47|42990.24
17:53:48|42993.3
17:53:49|42993.77
17:53:49|42991.49
17:53:51|42994.13
17:53:52|42991.41
17:53:52|42988.38
17:53:54|42986.99
17:53:55|42988.57
17:53:56|42979.76
17:53:57|42976.81
17:53:58|42982.15
17:53:58|42987.29
17:54:00|42984.75
17:54:00|42988.62
17:54:02|42987.95
17:54:03|42988.2
17:54:04|42993.17
17:54:05|42991.74
17:54:06|42989.22
17:54:06|42990.09
17:54:08|42990.09
17:54:09|42992.13
17:54:10|42991.76
17:54:11|42992.55
17:54:12|42986.02
17:54:14|42987.07
17:54:15|42982.51
17:54:15|42983.92
17:54:17|42981.49
17:54:17|42984.69
17:54:18|42985.
17:54:19|42983.77
17:54:21|42984.12
17:54:22|42983.08
17:54:23|42983.97
17:54:24|42982.41
17:54:25|42980.
17:54:25|42963.3
17:54:27|42953.38
17:54:27|42962.42
17:54:28|42963.59
17:54:30|42959.58
17:54:31|42957.88
17:54:32|42957.85
17:54:32|42956.2
17:54:33|42952.12
17:54:35|42953.65
17:54:36|42953.7
17:54:36|42950.23
17:54:37|42950.
17:54:39|42950.25
17:54:40|42952.05
17:54:40|42951.71
17:54:41|42954.67
17:54:43|42953.85
17:54:44|42953.64
17:54:45|42953.56
17:54:45|42951.71
17:54:47|42954.9
17:54:48|42959.32
17:54:48|42953.86
17:54:50|42953.38
17:54:52|42956.67
17:54:52|42958.
17:54:54|42958.75
17:54:54|42957.
17:54:56|42954.75
17:54:58|42958.77
17:54:58|42959.51
17:55:00|42956.28
17:55:01|42958.79
17:55:02|42957.99
17:55:03|42956.61
17:55:04|42959.22
17:55:05|42959.94
17:55:06|42968.86
17:55:07|42974.84
17:55:08|42973.93
17:55:09|42966.34
17:55:10|42977.01
17:55:11|42977.47
17:55:13|42976.7
17:55:13|42979.51
17:55:15|42980.28
17:55:16|42979.23
17:55:18|42980.79
17:55:18|42981.37
17:55:20|42980.04
17:55:21|42975.04
17:55:21|42969.88
17:55:23|42970.11
17:55:24|42970.08
17:55:25|42972.23
17:55:26|42976.33
17:55:26|42976.23
17:55:27|42980.14
17:55:29|42980.52
17:55:30|42979.98
17:55:31|42978.18
17:55:32|42976.97
17:55:33|42976.9
17:55:34|42976.5
17:55:35|42976.59
17:55:36|42974.24
17:55:36|42977.43
17:55:38|42979.16
17:55:39|42980.15
17:55:40|42981.21
17:55:40|42987.06
17:55:42|42987.12
17:55:42|42987.32
17:55:44|42986.49
17:55:45|42986.49
17:55:46|42983.36
17:55:46|42983.97
17:55:48|42985.1
17:55:48|42986.24
17:55:51|42986.74
17:55:51|42989.4
17:55:52|42987.42
17:55:53|42987.93
17:55:55|42988.28
17:55:56|42988.54
17:55:56|42992.41
17:55:58|42996.95
17:55:59|42996.54
17:55:59|42995.11
17:56:01|42996.08
17:56:02|42995.78
17:56:03|42994.15
17:56:04|42995.04
17:56:05|42990.06
17:56:06|42987.08
17:56:07|42989.88
17:56:08|42991.27
17:56:09|42994.
17:56:10|42991.04
17:56:11|42991.95
17:56:12|42991.26
17:56:13|42993.85
17:56:14|42995.43
17:56:15|42995.94
17:56:16|43005.97
17:56:17|43006.48
17:56:18|43006.31
17:56:19|43007.28
17:56:20|43004.45
17:56:21|43005.02
17:56:22|43007.82
17:56:23|43007.1
17:56:24|43006.42
17:56:25|43008.11
17:56:26|43008.99
17:56:27|43013.82
17:56:28|43015.84
17:56:30|43018.21
17:56:30|43020.51
17:56:31|43026.8
17:56:32|43029.32
17:56:33|43034.17
17:56:34|43028.03
17:56:35|43026.64
17:56:36|43028.89
17:56:37|43027.5
17:56:38|43027.58
17:56:39|43022.3
17:56:40|43013.
17:56:41|43014.52
17:56:42|43011.68
17:56:43|43013.48
17:56:45|43009.85
17:56:47|43005.99
17:56:48|43013.08
17:56:49|43013.92
17:56:50|43016.72
17:56:52|43015.97
17:56:53|43013.48
17:56:53|43014.27
17:56:54|43013.3
17:56:56|43012.02
17:56:57|43010.34
17:56:58|43011.44
17:56:58|43013.44
17:56:59|43018.
17:57:01|43015.65
17:57:01|43011.28
17:57:03|43007.69
17:57:04|43003.48
17:57:06|43005.5
17:57:06|43004.7
17:57:07|43003.54
17:57:08|43002.
17:57:09|43001.01
17:57:11|43001.51
17:57:11|43002.9
17:57:13|43003.57
17:57:14|43005.76
17:57:14|43005.76
17:57:16|43003.55
17:57:17|43002.64
17:57:18|43002.27
17:57:18|43004.16
17:57:19|43001.95
17:57:20|43007.13
17:57:22|43007.13
17:57:23|43005.4
17:57:23|43004.82
17:57:25|43005.54
17:57:26|43003.05
17:57:27|43003.
17:57:28|43005.19
17:57:29|43005.41
17:57:30|43005.22
17:57:31|43005.84
17:57:32|43007.9
17:57:33|43005.56
17:57:34|43011.19
17:57:35|43016.01
17:57:36|43013.75
17:57:37|43019.1
17:57:38|43018.19
17:57:39|43017.22
17:57:40|43016.43
17:57:41|43018.99
17:57:42|43019.92
17:57:43|43017.25
17:57:44|43013.99
17:57:45|43013.36
17:57:46|43015.21
17:57:47|43018.61
17:57:48|43019.05
17:57:49|43016.25
17:57:50|43019.8
17:57:51|43018.75
17:57:53|43011.93
17:57:53|43012.89
17:57:54|43013.55
17:57:56|43016.37
17:57:56|43016.2
17:57:57|43017.83
17:57:58|43015.39
17:58:00|43013.82
17:58:00|43014.79
17:58:01|43015.96
17:58:03|43013.68
17:58:03|43016.93
17:58:04|43017.45
17:58:05|43017.58
17:58:07|43017.22
17:58:08|43019.09
17:58:08|43017.38
17:58:10|43017.55
17:58:11|43019.51
17:58:12|43026.34
17:58:13|43022.45
17:58:14|43018.04
17:58:15|43018.73
17:58:16|43018.77
17:58:17|43021.43
17:58:18|43018.67
17:58:19|43020.31
17:58:20|43019.94
17:58:21|43018.8
17:58:22|43020.92
17:58:22|43010.87
17:58:24|43012.47
17:58:25|43010.54
17:58:26|43011.45
17:58:27|43010.62
17:58:27|43013.93
17:58:29|43011.93
17:58:30|43012.08
17:58:31|43010.03
17:58:31|43011.18
17:58:32|43012.03
17:58:34|43011.98
17:58:35|43011.58
17:58:35|43011.05
17:58:37|43008.72
17:58:38|43009.3
17:58:39|43012.18
17:58:40|43012.27
17:58:41|43010.33
17:58:42|43002.09
17:58:43|43001.84
17:58:44|42999.52
17:58:45|43000.
17:58:46|42999.3
17:58:47|42997.98
17:58:49|42997.06
17:58:49|42993.78
17:58:50|42994.
17:58:52|42997.26
17:58:53|42994.89
17:58:53|42992.67
17:58:55|42993.08
17:58:56|42996.06
17:58:57|42993.07
17:58:58|42995.74
17:58:59|42999.48
17:59:00|42995.65
17:59:01|42995.24
17:59:03|42995.59
17:59:04|42995.86
17:59:05|42996.05
17:59:06|42994.77
17:59:06|42996.81
17:59:07|43002.65
17:59:08|42999.81
17:59:10|42997.54
17:59:11|42996.5
17:59:12|42997.
17:59:12|42999.22
17:59:13|42999.03
17:59:14|42997.33
17:59:16|43000.17
17:59:17|43001.
17:59:17|43001.71
17:59:19|43001.53
17:59:19|43000.36
17:59:21|43000.24
17:59:22|42998.58
17:59:23|42998.34
17:59:24|42998.33
17:59:25|42997.1
17:59:26|42995.73
17:59:27|42996.28
17:59:28|42997.27
17:59:29|42997.89
17:59:30|42999.25
17:59:31|42999.85
17:59:32|43005.42
17:59:33|43005.82
17:59:34|43007.03
17:59:35|43004.46
17:59:36|43000.94
17:59:37|43000.58
17:59:38|43002.35
17:59:39|42995.78
17:59:40|42997.3
17:59:41|43001.32
17:59:42|42999.58
17:59:43|43002.08
17:59:44|43004.61
17:59:45|43005.73
17:59:46|43004.6
17:59:47|43005.67
17:59:48|43008.36
17:59:49|43008.97
17:59:50|43006.3
17:59:51|43008.08
17:59:52|43005.2
17:59:54|43005.93
17:59:55|43003.29
17:59:55|43000.63
17:59:56|43002.03
17:59:58|43001.8
17:59:59|43001.66
18:00:00|43003.36
18:00:01|43008.25
18:00:02|43007.99
18:00:04|43008.17
18:00:08|43016.84
18:00:08|43020.33
18:00:09|43016.99
18:00:11|43019.69
18:00:11|43026.44
18:00:13|43029.5
18:00:13|43029.14
18:00:14|43034.56
18:00:15|43030.84
18:00:17|43028.72
18:00:17|43027.77
18:00:19|43021.34
18:00:20|43023.66
18:00:21|43023.44
18:00:22|43022.71
18:00:22|43019.85
18:00:24|43020.29
18:00:25|43018.03
18:00:26|43013.72
18:00:27|43016.63
18:00:28|43014.64
18:00:29|43014.78
18:00:30|43016.02
18:00:31|43008.2
18:00:32|43014.21
18:00:33|43014.51
18:00:34|43022.32
18:00:35|43023.77
18:00:36|43023.04
18:00:37|43022.54
18:00:38|43026.55
18:00:39|43015.29
18:00:40|43020.38
18:00:41|43019.93
18:00:42|43022.51
18:00:43|43020.84
18:00:44|43025.19
18:00:45|43023.32
18:00:46|43024.11
18:00:47|43023.92
18:00:48|43025.52
18:00:49|43025.68
18:00:51|43025.41
18:00:52|43020.75
18:00:53|43020.47
18:00:54|43035.18
18:00:55|43038.4
18:00:56|43038.75
18:00:57|43042.01
18:00:58|43042.84
18:00:58|43043.45
18:01:00|43042.58
18:01:01|43046.13
18:01:02|43044.01
18:01:03|43045.04
18:01:04|43044.94
18:01:04|43042.58
18:01:06|43041.22
18:01:07|43038.
18:01:08|43041.88
18:01:09|43040.57
18:01:10|43040.05
18:01:11|43043.97
18:01:12|43053.46
18:01:13|43052.57
18:01:14|43053.21
18:01:15|43058.
18:01:17|43060.63
18:01:17|43070.27
18:01:18|43072.1
18:01:20|43066.19
18:01:20|43062.01
18:01:21|43061.74
18:01:22|43060.01
18:01:24|43054.97
18:01:24|43054.32
18:01:25|43055.87
18:01:26|43053.18
18:01:28|43047.94
18:01:28|43045.4
18:01:29|43048.29
18:01:30|43043.88
18:01:31|43029.91
18:01:32|43032.41
18:01:34|43026.56
18:01:34|43030.72
18:01:36|43029.91
18:01:36|43030.95
18:01:38|43030.43
18:01:38|43031.99
18:01:39|43028.57
18:01:40|43026.01
18:01:42|43025.43
18:01:42|43019.77
18:01:43|43017.64
18:01:45|43018.02
18:01:46|43018.
18:01:47|43019.11
18:01:48|43016.57
18:01:48|43017.54
18:01:50|43017.84
18:01:51|43018.01
18:01:53|43021.29
18:01:53|43018.17
18:01:54|43015.17
18:01:56|43014.75
18:01:56|43022.01
18:01:57|43020.94
18:01:59|43019.94
18:02:00|43018.54
18:02:01|43017.15
18:02:02|43017.91
18:02:02|43044.06
18:02:03|43049.48
18:02:04|43052.92
18:02:06|43050.06
18:02:07|43055.14
18:02:08|43057.01
18:02:09|43048.26
18:02:10|43052.17
18:02:12|43050.
18:02:12|43051.36
18:02:13|43048.19
18:02:14|43041.79
18:02:16|43044.78
18:02:17|43045.08
18:02:18|43044.16
18:02:19|43037.09
18:02:19|43031.26
18:02:21|43030.28
18:02:22|43025.64
18:02:22|43026.75
18:02:23|43023.78
18:02:25|43025.19
18:02:25|43028.77
18:02:27|43028.98
18:02:29|43025.03
18:02:29|43024.27
18:02:31|43026.78
18:02:32|43028.
18:02:33|43032.01
18:02:34|43032.3
18:02:35|43031.59
18:02:36|43029.1
18:02:37|43028.93
18:02:38|43028.98
18:02:39|43028.98
18:02:40|43029.46
18:02:41|43026.98
18:02:42|43025.14
18:02:43|43022.95
18:02:44|43014.75
18:02:45|43012.59
18:02:47|43015.76
18:02:47|43016.14
18:02:48|43011.9
18:02:49|43015.19
18:02:50|43013.28
18:02:52|43012.25
18:02:53|43017.01
18:02:54|43006.26
18:02:55|43008.35
18:02:56|43006.43
18:02:58|43005.25
18:02:59|43003.38
18:03:00|43005.2
18:03:01|43006.87
18:03:02|43005.51
18:03:03|43004.28
18:03:05|43007.35
18:03:05|43003.17
18:03:07|43001.86
18:03:07|43003.35
18:03:09|43009.01
18:03:09|43008.94
18:03:10|43008.13
18:03:11|43005.87
18:03:12|43005.53
18:03:13|43003.04
18:03:14|43005.06
18:03:15|43001.99
18:03:16|42999.12
18:03:18|43001.4
18:03:18|43001.89
18:03:20|43001.24
18:03:21|43001.36
18:03:21|43002.
18:03:23|43002.99
18:03:23|43004.09
18:03:24|43001.62
18:03:25|42991.54
18:03:26|42993.88
18:03:27|42997.
18:03:29|42994.08
18:03:29|42995.78
18:03:30|42996.88
18:03:31|42997.51
18:03:33|42994.74
18:03:34|42994.74
18:03:35|42993.02
18:03:36|42999.14
18:03:37|42998.12
18:03:38|42995.87
18:03:39|42994.91
18:03:40|42992.55
18:03:41|42997.2
18:03:42|42994.01
18:03:43|42994.79
18:03:44|42993.05
18:03:45|42989.01
18:03:46|42997.1
18:03:47|42994.53
18:03:48|42996.84
18:03:49|42994.94
18:03:50|42995.88
18:03:51|42994.97
18:03:52|42994.97
18:03:54|42997.19
18:03:54|42998.45
18:03:56|42994.4
18:03:57|42991.1
18:03:58|42990.84
18:03:58|42992.99
18:04:00|42992.99
18:04:01|42994.26
18:04:02|42992.04
18:04:04|42998.36
18:04:04|42998.58
18:04:05|42998.41
18:04:07|43008.1
18:04:08|43009.01
18:04:09|43010.45
18:04:10|43007.58
18:04:11|43005.14
18:04:12|42986.71
18:04:13|42991.74
18:04:15|42994.17
18:04:15|42991.79
18:04:16|42990.96
18:04:17|42992.13
18:04:19|42993.14
18:04:19|42993.15
18:04:21|42993.
18:04:21|42990.64
18:04:23|42992.25
18:04:23|42991.28
18:04:24|42990.01
18:04:26|42991.27
18:04:26|42990.03
18:04:28|42998.79
18:04:29|43000.42
18:04:29|42999.36
18:04:30|43000.58
18:04:32|43010.79
18:04:32|43003.96
18:04:34|43005.13
18:04:34|43005.13
18:04:35|43004.31
18:04:36|43006.27
18:04:37|43008.44
18:04:38|43007.27
18:04:39|43005.48
18:04:40|43003.97
18:04:41|43000.28
18:04:43|43002.33
18:04:43|43002.33
18:04:44|43003.04
18:04:45|43001.41
18:04:47|43004.13
18:04:47|43009.35
18:04:49|43009.21
18:04:50|43012.88
18:04:50|43014.23
18:04:51|43015.
18:04:52|43027.88
18:04:54|43024.05
18:04:56|43025.07
18:04:57|43022.29
18:04:58|43023.48
18:04:59|43024.7
18:05:01|43025.77
18:05:02|43028.03
18:05:03|43028.7
18:05:05|43035.04
18:05:06|43038.06
18:05:06|43044.06
18:05:08|43049.21
18:05:09|43048.08
18:05:10|43051.6
18:05:11|43049.5
18:05:12|43049.33
18:05:13|43049.2
18:05:14|43049.41
18:05:15|43045.69
18:05:16|43045.46
18:05:17|43044.57
18:05:18|43042.2
18:05:19|43042.46
18:05:20|43042.37
18:05:21|43043.85
18:05:22|43053.5
18:05:23|43054.53
18:05:24|43058.12
18:05:25|43069.
18:05:26|43064.6
18:05:27|43068.79
18:05:28|43072.89
18:05:29|43068.57
18:05:30|43070.5
18:05:31|43069.79
18:05:32|43068.66
18:05:33|43064.81
18:05:34|43070.
18:05:35|43064.05
18:05:36|43063.95
18:05:37|43059.4
18:05:38|43056.
18:05:39|43056.65
18:05:40|43057.86
18:05:41|43058.09
18:05:42|43060.
18:05:43|43057.7
18:05:44|43054.18
18:05:45|43053.69
18:05:46|43054.04
18:05:47|43055.17
18:05:48|43054.96
18:05:49|43052.45
18:05:50|43050.34
18:05:51|43048.81
18:05:52|43049.43
18:05:53|43050.
18:05:54|43048.15
18:05:56|43046.29
18:05:57|43057.96
18:05:58|43058.23
18:05:59|43057.76
18:06:00|43050.13
18:06:02|43060.91
18:06:02|43060.23
18:06:03|43058.84
18:06:04|43056.85
18:06:05|43060.
18:06:07|43057.66
18:06:07|43059.99
18:06:08|43055.66
18:06:09|43057.41
18:06:11|43059.43
18:06:11|43060.8
18:06:12|43061.34
18:06:13|43072.31
18:06:15|43068.96
18:06:15|43065.54
18:06:17|43064.99
18:06:17|43058.
18:06:18|43059.81
18:06:19|43059.03
18:06:20|43057.02
18:06:22|43057.74
18:06:22|43072.88
18:06:23|43065.93
18:06:24|43067.48
18:06:25|43062.1
18:06:27|43062.65
18:06:28|43067.57
18:06:29|43067.53
18:06:30|43066.74
18:06:30|43061.23
18:06:33|43063.99
18:06:33|43065.29
18:06:34|43065.28
18:06:35|43063.33
18:06:37|43063.75
18:06:38|43063.72
18:06:38|43065.89
18:06:39|43068.74
18:06:40|43070.65
18:06:41|43068.53
18:06:42|43069.99
18:06:43|43068.14
18:06:45|43066.15
18:06:45|43067.85
18:06:46|43067.02
18:06:47|43068.52
18:06:48|43068.52
18:06:49|43064.73
18:06:50|43064.24
18:06:51|43062.93
18:06:52|43067.32
18:06:53|43071.97
18:06:54|43073.76
18:06:56|43074.08
18:06:58|43072.52
18:06:59|43073.27
18:07:00|43071.7
18:07:01|43070.31
18:07:02|43069.93
18:07:03|43072.
18:07:04|43077.79
18:07:05|43076.16
18:07:06|43072.37
18:07:07|43070.99
18:07:08|43071.36
18:07:09|43071.1
18:07:11|43071.14
18:07:12|43073.
18:07:13|43071.14
18:07:14|43074.
18:07:15|43073.84
18:07:15|43073.58
18:07:16|43070.77
18:07:17|43072.86
18:07:18|43075.49
18:07:19|43075.5
18:07:20|43075.99
18:07:22|43075.52
18:07:22|43074.65
18:07:23|43074.72
18:07:25|43074.72
18:07:25|43074.04
18:07:26|43070.46
18:07:27|43068.17
18:07:29|43071.04
18:07:29|43071.3
18:07:31|43090.13
18:07:32|43093.3
18:07:33|43085.
18:07:33|43085.88
18:07:35|43086.15
18:07:36|43089.97
18:07:36|43082.23
18:07:38|43083.24
18:07:38|43082.
18:07:39|43083.36
18:07:41|43082.32
18:07:42|43081.99
18:07:43|43084.
18:07:43|43085.8
18:07:44|43081.18
18:07:45|43080.33
18:07:46|43082.96
18:07:47|43089.57
18:07:49|43091.6
18:07:49|43086.88
18:07:51|43084.94
18:07:51|43095.27
18:07:52|43094.36
18:07:53|43091.96
18:07:54|43091.11
18:07:55|43089.86
18:07:57|43089.87
18:07:58|43114.
18:08:00|43112.13
18:08:01|43109.48
18:08:01|43116.62
18:08:03|43111.92
18:08:05|43114.18
18:08:06|43115.3
18:08:07|43113.85
18:08:08|43118.5
18:08:09|43118.22
18:08:10|43118.3
18:08:11|43120.53
18:08:12|43117.32
18:08:13|43111.38
18:08:14|43105.01
18:08:15|43108.43
18:08:16|43099.91
18:08:17|43096.29
18:08:18|43094.28
18:08:19|43092.56
18:08:20|43087.02
18:08:21|43086.64
18:08:22|43087.92
18:08:23|43085.72
18:08:24|43085.9
18:08:25|43085.98
18:08:26|43086.43
18:08:27|43086.46
18:08:28|43084.88
18:08:29|43082.57
18:08:30|43081.85
18:08:31|43082.81
18:08:32|43081.81
18:08:33|43081.52
18:08:34|43081.21
18:08:35|43082.03
18:08:36|43086.67
18:08:37|43085.32
18:08:38|43074.2
18:08:39|43079.78
18:08:40|43083.03
18:08:41|43074.77
18:08:42|43080.08
18:08:43|43079.83
18:08:44|43080.63
18:08:46|43078.75
18:08:47|43076.05
18:08:47|43073.95
18:08:48|43074.57
18:08:49|43073.59
18:08:50|43075.58
18:08:51|43072.66
18:08:52|43073.18
18:08:53|43072.74
18:08:54|43069.96
18:08:55|43070.93
18:08:56|43071.06
18:08:58|43076.14
18:08:59|43079.24
18:09:00|43077.6
18:09:01|43074.65
18:09:02|43077.13
18:09:02|43080.14
18:09:04|43077.32
18:09:05|43077.36
18:09:05|43077.28
18:09:07|43078.81
18:09:08|43087.97
18:09:09|43088.87
18:09:10|43089.76
18:09:11|43088.32
18:09:12|43086.96
18:09:13|43086.84
18:09:14|43086.92
18:09:15|43087.3
18:09:16|43086.34
18:09:17|43090.
18:09:18|43086.97
18:09:19|43087.17
18:09:20|43084.7
18:09:21|43085.42
18:09:23|43083.22
18:09:24|43079.58
18:09:25|43081.24
18:09:26|43081.24
18:09:26|43083.24
18:09:27|43085.19
18:09:29|43083.51
18:09:29|43083.61
18:09:30|43083.21
18:09:31|43081.03
18:09:33|43081.05
18:09:34|43082.35
18:09:34|43081.99
18:09:36|43085.19
18:09:36|43082.73
18:09:37|43084.18
18:09:39|43082.17
18:09:39|43083.22
18:09:41|43085.99
18:09:42|43080.58
18:09:43|43080.44
18:09:44|43081.69
18:09:45|43080.5
18:09:46|43083.39
18:09:47|43082.14
18:09:48|43082.03
18:09:49|43082.72
18:09:51|43081.21
18:09:52|43081.23
18:09:52|43079.82
18:09:54|43080.37
18:09:55|43080.74
18:09:56|43093.52
18:09:57|43097.73
18:09:58|43097.89
18:10:00|43097.31
18:10:00|43099.23
18:10:02|43102.44
18:10:03|43108.54
18:10:04|43108.17
18:10:05|43112.02
18:10:06|43111.5
18:10:07|43115.2
18:10:08|43113.33
18:10:09|43111.69
18:10:10|43113.99
18:10:11|43111.54
18:10:12|43114.11
18:10:12|43111.17
18:10:13|43109.67
18:10:15|43109.56
18:10:16|43102.01
18:10:17|43103.14
18:10:18|43105.66
18:10:19|43104.96
18:10:20|43105.95
18:10:21|43106.8
18:10:22|43106.36
18:10:23|43107.
18:10:24|43105.24
18:10:25|43103.87
18:10:26|43104.82
18:10:27|43100.1
18:10:28|43102.68
18:10:30|43101.03
18:10:30|43100.05
18:10:31|43099.2
18:10:32|43099.03
18:10:33|43095.09
18:10:34|43097.95
18:10:53|43084.02
18:10:54|43084.02
18:10:55|43084.66
18:10:55|43085.61
18:10:57|43087.42
18:10:57|43085.91
18:10:59|43088.2
18:11:01|43083.64
18:11:01|43080.
18:11:03|43080.48
18:11:04|43076.7
18:11:05|43093.03
18:11:06|43088.2
18:11:06|43089.38
18:11:07|43090.01
18:11:09|43088.13
18:11:10|43090.23
18:11:11|43087.79
18:11:12|43087.12
18:11:13|43088.46
18:11:15|43088.28
18:11:16|43092.7
18:11:16|43090.59
18:11:17|43100.
18:11:18|43100.51
18:11:20|43111.5
18:11:21|43106.8
18:11:22|43104.86
18:11:23|43105.
18:11:23|43106.87
18:11:24|43112.2
18:11:26|43109.74
18:11:27|43105.83
18:11:28|43108.17
18:11:28|43106.87
18:11:29|43107.61
18:11:30|43106.02
18:11:32|43106.75
18:11:32|43108.98
18:11:34|43107.6
18:11:35|43105.57
18:11:35|43105.81
18:11:37|43108.18
18:11:38|43106.68
18:11:39|43107.56
18:11:40|43107.28
18:11:41|43109.28
18:11:42|43109.5
18:11:43|43110.09
18:11:43|43110.5
18:11:45|43114.65
18:11:46|43120.48
18:11:47|43118.97
18:11:48|43117.31
18:11:49|43120.65
18:11:49|43119.41
18:11:51|43117.2
18:11:52|43118.6
18:11:53|43114.96
18:11:54|43118.66
18:11:55|43116.6
18:11:56|43116.52
18:11:57|43116.66
18:11:58|43116.1
18:11:59|43117.74
18:12:00|43116.31
18:12:01|43115.97
18:12:02|43109.93
18:12:04|43113.9
18:12:04|43114.9
18:12:06|43113.41
18:12:06|43113.2
18:12:07|43112.04
18:12:09|43112.08
18:12:10|43106.89
18:12:11|43104.01
18:12:11|43107.71
18:12:13|43102.01
18:12:13|43104.39
18:12:15|43102.78
18:12:16|43101.57
18:12:16|43100.64
18:12:18|43097.64
18:12:19|43097.5
18:12:20|43103.75
18:12:22|43098.29
18:12:22|43103.43
18:12:23|43105.01
18:12:24|43106.53
18:12:25|43102.89
18:12:27|43104.83
18:12:27|43105.51
18:12:28|43101.83
18:12:30|43102.8
18:12:31|43102.79
18:12:31|43102.79
18:12:32|43102.22
18:12:33|43102.49
18:12:35|43100.81
18:12:36|43102.01
18:12:36|43102.8
18:12:37|43102.8
18:12:38|43102.01
18:12:39|43104.75
18:12:40|43105.
18:12:41|43103.25
18:12:42|43100.16
18:12:43|43099.63
18:12:44|43099.
18:12:45|43098.03
18:12:46|43096.19
18:12:47|43095.77
18:12:48|43095.78
18:12:49|43096.
18:12:50|43096.
18:12:51|43095.71
18:12:53|43095.82
18:12:53|43100.4
18:12:55|43099.77
18:12:55|43099.6
18:12:57|43100.11
18:12:57|43099.08
18:12:58|43102.91
18:12:59|43101.63
18:13:00|43101.58
18:13:02|43101.83
18:13:04|43104.
18:13:05|43101.63
18:13:06|43102.15
18:13:07|43101.26
18:13:07|43102.78
18:13:08|43099.88
18:13:10|43098.45
18:13:11|43098.81
18:13:11|43101.46
18:13:13|43111.1
18:13:13|43107.79
18:13:15|43101.57
18:13:16|43101.01
18:13:17|43098.57
18:13:18|43094.93
18:13:19|43093.98
18:13:20|43091.58
18:13:21|43085.18
18:13:22|43085.5
18:13:23|43084.86
18:13:24|43087.97
18:13:25|43089.93
18:13:26|43088.14
18:13:27|43088.59
18:13:28|43089.08
18:13:29|43087.56
18:13:30|43087.56
18:13:31|43091.85
18:13:32|43098.15
18:13:33|43100.77
18:13:34|43099.52
18:13:35|43097.09
18:13:36|43095.37
18:13:37|43097.23
18:13:38|43097.74
18:13:39|43096.4
18:13:40|43098.11
18:13:41|43096.73
18:13:42|43100.43
18:13:43|43101.61
18:13:44|43107.03
18:13:46|43106.34
18:13:46|43106.54
18:13:47|43105.54
18:13:48|43104.66
18:13:49|43105.22
18:13:50|43104.07
18:13:51|43106.04
18:13:52|43105.75
18:13:54|43106.01
18:13:54|43106.04
18:13:55|43103.37
18:13:57|43102.38
18:13:57|43102.8
18:13:58|43102.49
18:14:00|43098.93
18:14:00|43099.06
18:14:02|43098.06
18:14:03|43097.39
18:14:04|43098.06
18:14:05|43096.
18:14:06|43097.15
18:14:07|43097.79
18:14:08|43097.82
18:14:09|43098.16
18:14:10|43098.83
18:14:12|43098.53
18:14:13|43096.24
18:14:14|43093.21
18:14:14|43096.5
18:14:15|43094.39
18:14:17|43096.18
18:14:18|43099.4
18:14:18|43099.88
18:14:20|43098.27
18:14:21|43099.41
18:14:22|43097.73
18:14:22|43094.38
18:14:24|43093.82
18:14:25|43093.35
18:14:26|43093.06
18:14:27|43093.15
18:14:28|43093.7
18:14:28|43094.83
18:14:30|43092.18
18:14:31|43095.57
18:14:31|43095.54
18:14:32|43094.21
18:14:34|43095.08
18:14:35|43093.13
18:14:36|43090.13
18:14:36|43091.91
18:14:38|43093.14
18:14:39|43094.07
18:14:40|43094.27
18:14:41|43092.59
18:14:42|43092.59
18:14:43|43091.19
18:14:44|43096.01
18:14:45|43097.84
18:14:46|43096.02
18:14:47|43095.28
18:14:48|43095.01
18:14:49|43093.4
18:14:50|43092.24
18:14:51|43092.51
18:14:52|43094.3
18:14:53|43093.93
18:14:54|43093.93
18:14:55|43094.22
18:14:56|43095.35
18:14:57|43095.22
18:14:58|43094.94
18:14:59|43094.88
18:15:00|43097.77
18:15:01|43096.21
18:15:02|43099.35
18:15:03|43099.35
18:15:04|43097.44
18:15:05|43095.05
18:15:06|43093.5
18:15:08|43093.14
18:15:08|43093.21
18:15:10|43093.57
18:15:11|43092.84
18:15:11|43088.98
18:15:12|43088.2
18:15:13|43085.46
18:15:14|43084.06
18:15:16|43082.68
18:15:16|43083.34
18:15:17|43082.46
18:15:18|43080.5
18:15:20|43080.05
18:15:21|43079.11
18:15:21|43074.15
18:15:22|43074.13
18:15:24|43073.16
18:15:24|43075.75
18:15:26|43078.2
18:15:26|43077.97
18:15:27|43077.01
18:15:29|43075.37
18:15:30|43073.42
18:15:30|43072.01
18:15:31|43073.32
18:15:32|43072.31
18:15:33|43071.78
18:15:35|43071.53
18:15:35|43068.32
18:15:36|43068.6
18:15:37|43066.91
18:15:38|43066.99
18:15:39|43066.48
18:15:41|43065.51
18:15:42|43066.23
18:15:42|43067.74
18:15:44|43065.58
18:15:44|43064.82
18:15:45|43065.06
18:15:47|43064.57
18:15:47|43067.5
18:15:48|43070.82
18:15:50|43071.45
18:15:51|43072.02
18:15:51|43069.73
18:15:52|43072.54
18:15:53|43072.54
18:15:55|43072.23
18:15:55|43072.25
18:15:56|43068.73
18:15:57|43070.26
18:15:58|43070.37
18:16:00|43068.
18:16:00|43067.23
18:16:01|43067.74
18:16:02|43068.34
18:16:03|43068.8
18:16:04|43068.77
18:16:06|43068.9
18:16:07|43069.13
18:16:08|43070.54
18:16:10|43068.98
18:16:11|43068.98
18:16:12|43062.01
18:16:12|43062.72
18:16:14|43065.62
18:16:14|43065.59
18:16:16|43066.73
18:16:16|43067.68
18:16:18|43078.79
18:16:18|43082.89
18:16:21|43080.33
18:16:22|43076.47
18:16:22|43075.87
18:16:23|43076.48
18:16:25|43076.48
18:16:26|43080.02
18:16:26|43078.09
18:16:28|43077.74
18:16:28|43079.35
18:16:29|43079.94
18:16:30|43072.72
18:16:31|43070.01
18:16:32|43070.95
18:16:33|43070.8
18:16:34|43070.13
18:16:35|43067.25
18:16:37|43065.48
18:16:37|43064.96
18:16:39|43067.17
18:16:40|43064.96
18:16:40|43068.72
18:16:42|43068.23
18:16:43|43069.86
18:16:44|43074.84
18:16:45|43078.96
18:16:46|43082.69
18:16:47|43084.
18:16:48|43079.43
18:16:49|43081.6
18:16:50|43079.58
18:16:51|43080.85
18:16:52|43079.72
18:16:53|43078.59
18:16:54|43079.28
18:16:55|43078.35
18:16:56|43078.35
18:16:57|43077.09
18:16:58|43076.18
18:16:59|43077.67
18:17:00|43077.76
18:17:01|43077.76
18:17:02|43077.46
18:17:03|43076.35
18:17:04|43075.12
18:17:05|43075.77
18:17:06|43075.78
18:17:07|43074.16
18:17:08|43071.96
18:17:10|43072.49
18:17:11|43073.28
18:17:12|43075.44
18:17:13|43073.55
18:17:14|43073.55
18:17:14|43074.01
18:17:15|43075.99
18:17:17|43078.33
18:17:18|43079.3
18:17:18|43078.45
18:17:19|43078.58
18:17:21|43082.76
18:17:22|43080.86
18:17:22|43078.86
18:17:24|43080.4
18:17:24|43077.38
18:17:26|43078.5
18:17:27|43071.99
18:17:28|43067.63
18:17:28|43063.86
18:17:30|43061.78
18:17:30|43065.55
18:17:32|43064.55
18:17:32|43064.73
18:17:34|43065.96
18:17:34|43065.17
18:17:35|43062.88
18:17:37|43061.76
18:17:38|43064.84
18:17:39|43064.26
18:17:40|43064.8
18:17:41|43068.62
18:17:42|43070.97
18:17:43|43070.69
18:17:44|43067.8
18:17:44|43066.95
18:17:45|43065.42
18:17:47|43066.36
18:17:48|43067.8
18:17:49|43067.77
18:17:50|43066.34
18:17:51|43064.12
18:17:51|43065.91
18:17:52|43066.91
18:17:54|43063.27
18:17:55|43063.07
18:17:55|43062.44
18:17:57|43064.12
18:17:57|43065.3
18:17:59|43065.04
18:18:00|43063.56
18:18:01|43065.08
18:18:02|43063.69
18:18:02|43063.08
18:18:04|43062.36
18:18:05|43062.28
18:18:06|43058.07
18:18:06|43057.07
18:18:08|43057.92
18:18:09|43058.92
18:18:10|43058.47
18:18:11|43058.57
18:18:12|43056.07
18:18:13|43058.78
18:18:14|43059.48
18:18:15|43057.32
18:18:16|43056.24
18:18:17|43055.98
18:18:18|43056.61
18:18:19|43053.48
18:18:21|43055.44
18:18:22|43050.17
18:18:23|43050.45
18:18:24|43053.78
18:18:25|43052.29
18:18:26|43048.7
18:18:26|43049.71
18:18:28|43049.51
18:18:28|43050.08
18:18:29|43048.97
18:18:31|43043.98
18:18:32|43049.9
18:18:32|43051.51
18:18:34|43050.72
18:18:34|43048.96
18:18:36|43045.43
18:18:37|43047.34
18:18:38|43049.56
18:18:39|43051.21
18:18:39|43048.01
18:18:41|43047.62
18:18:42|43049.4
18:18:43|43048.63
18:18:43|43049.75
18:18:45|43049.09
18:18:46|43050.88
18:18:47|43050.72
18:18:47|43051.13
18:18:49|43051.13
18:18:50|43049.07
18:18:51|43050.02
18:18:52|43049.
18:18:53|43051.03
18:18:54|43051.62
18:18:55|43049.31
18:18:56|43050.64
18:18:57|43051.02
18:18:58|43054.65
18:18:59|43052.01
18:19:00|43051.61
18:19:01|43052.3
18:19:02|43051.6
18:19:03|43049.85
18:19:04|43057.7
18:19:05|43060.22
18:19:06|43056.14
18:19:07|43054.46
18:19:09|43054.52
18:19:09|43055.47
18:19:11|43055.47
18:19:12|43056.57
18:19:14|43055.77
18:19:14|43055.77
18:19:16|43058.64
18:19:16|43060.
18:19:18|43069.58
18:19:20|43067.04
18:19:21|43068.26
18:19:21|43067.12
18:19:23|43066.1
18:19:23|43067.95
18:19:25|43067.7
18:19:26|43069.03
18:19:27|43068.7
18:19:27|43067.55
18:19:29|43067.19
18:19:30|43059.59
18:19:30|43060.27
18:19:31|43060.75
18:19:33|43062.17
18:19:34|43062.17
18:19:35|43061.88
18:19:35|43063.22
18:19:36|43063.28
18:19:37|43066.22
18:19:38|43067.7
18:19:40|43067.7
18:19:41|43067.87
18:19:41|43069.1
18:19:43|43069.76
18:19:43|43071.14
18:19:45|43071.68
18:19:45|43069.31
18:19:46|43069.82
18:19:48|43070.67
18:19:48|43071.11
18:19:50|43070.8
18:19:51|43069.24
18:19:52|43069.82
18:19:52|43068.3
18:19:53|43067.54
18:19:54|43066.98
18:19:56|43067.32
18:19:57|43064.94
18:19:58|43066.35
18:19:58|43067.01
18:19:59|43067.
18:20:01|43067.6
18:20:02|43068.14
18:20:03|43067.67
18:20:04|43063.23
18:20:05|43063.97
18:20:06|43064.34
18:20:07|43064.34
18:20:08|43066.49
18:20:10|43065.13
18:20:10|43067.07
18:20:12|43064.94
18:20:13|43065.79
18:20:15|43071.97
18:20:16|43080.53
18:20:17|43081.74
18:20:19|43105.
18:20:19|43110.98
18:20:20|43114.24
18:20:22|43111.09
18:20:22|43112.82
18:20:23|43111.39
18:20:24|43116.16
18:20:26|43107.
18:20:27|43101.22
18:20:27|43099.16
18:20:28|43096.66
18:20:29|43091.06
18:20:31|43082.09
18:20:32|43075.95
18:20:33|43078.95
18:20:34|43082.69
18:20:34|43076.23
18:20:35|43079.42
18:20:37|43077.96
18:20:37|43079.15
18:20:39|43057.18
18:20:39|43064.99
18:20:40|43064.51
18:20:41|43065.62
18:20:43|43065.04
18:20:44|43066.2
18:20:45|43058.85
18:20:46|43052.34
18:20:47|43051.1
18:20:48|43057.51
18:20:49|43053.36
18:20:50|43054.12
18:20:51|43052.3
18:20:52|43054.65
18:20:53|43051.63
18:20:54|43050.79
18:20:55|43048.98
18:20:56|43043.74
18:20:57|43042.01
18:20:58|43045.72
18:20:59|43043.52
18:21:00|43044.95
18:21:01|43044.85
18:21:02|43048.02
18:21:03|43043.54
18:21:04|43043.61
18:21:05|43044.69
18:21:06|43045.39
18:21:07|43045.51
18:21:08|43046.05
18:21:09|43040.03
18:21:11|43040.
18:21:12|43043.2
18:21:13|43043.2
18:21:14|43043.2
18:21:16|43044.87
18:21:17|43044.38
18:21:18|43043.99
18:21:19|43043.85
18:21:20|43043.73
18:21:21|43038.46
18:21:22|43037.89
18:21:23|43040.
18:21:24|43034.93
18:21:25|43033.33
18:21:25|43029.82
18:21:27|43028.
18:21:27|43028.19
18:21:28|43023.79
18:21:30|43025.38
18:21:31|43024.74
18:21:32|43025.77
18:21:33|43034.64
18:21:34|43031.75
18:21:35|43032.03
18:21:36|43031.1
18:21:37|43021.72
18:21:38|43021.95
18:21:39|43020.7
18:21:40|43015.43
18:21:41|43013.05
18:21:42|43011.39
18:21:44|43007.99
18:21:45|43005.34
18:21:45|43016.51
18:21:47|43013.3
18:21:49|43016.62
18:21:50|43012.99
18:21:50|43001.4
18:21:51|42999.82
18:21:52|43005.16
18:21:53|43002.39
18:21:54|43002.33
18:21:55|43000.
18:21:57|43000.25
18:21:57|42998.18
18:21:58|43004.
18:21:59|43003.07
18:22:00|43006.9
18:22:01|43007.54
18:22:03|43012.32
18:22:04|43011.45
18:22:05|43011.
18:22:06|43012.03
18:22:07|43008.92
18:22:08|43011.6
18:22:09|43011.48
18:22:10|43007.11
18:22:12|43004.47
18:22:13|43002.46
18:22:14|42998.25
18:22:15|42998.78
18:22:17|42998.87
18:22:17|42999.08
18:22:19|42998.79
18:22:20|42993.04
18:22:21|42996.7
18:22:22|42995.82
18:22:22|42996.47
18:22:24|42996.79
18:22:24|42994.03
18:22:26|42993.67
18:22:27|42996.79
18:22:29|42996.51
18:22:30|42997.05
18:22:30|42994.07
18:22:31|42997.63
18:22:33|42997.64
18:22:34|42998.49
18:22:35|42996.57
18:22:35|42998.14
18:22:37|42993.
18:22:37|42991.72
18:22:39|42995.74
18:22:40|42995.87
18:22:41|43000.03
18:22:43|43005.05
18:22:44|43002.78
18:22:45|43003.99
18:22:46|43001.13
18:22:47|43004.7
18:22:48|43006.17
18:22:48|43008.12
18:22:49|43008.92
18:22:50|43007.76
18:22:51|43002.68
18:22:52|43000.13
18:22:53|42996.87
18:22:54|42997.94
18:22:55|42987.89
18:22:56|42988.38
18:22:57|42986.78
18:22:58|42989.87
18:22:59|42990.73
18:23:00|42993.3
18:23:02|42990.35
18:23:02|42993.33
18:23:03|42990.76
18:23:04|42990.32
18:23:05|42986.01
18:23:06|42985.17
18:23:07|42988.2
18:23:08|42988.38
18:23:09|42983.05
18:23:10|42982.53
18:23:11|42981.25
18:23:12|42981.53
18:23:13|42983.2
18:23:15|42985.87
18:23:15|42985.87
18:23:16|42981.73
18:23:18|42985.85
18:23:20|42983.45
18:23:20|42983.39
18:23:21|42983.31
18:23:22|42981.64
18:23:24|42985.33
18:23:25|42983.68
18:23:25|42980.77
18:23:26|42982.03
18:23:28|42981.29
18:23:28|42982.04
18:23:29|42984.12
18:23:30|42984.76
18:23:31|42980.95
18:23:33|42981.04
18:23:33|42980.1
18:23:35|42979.71
18:23:35|42982.8
18:23:37|42982.38
18:23:38|42984.11
18:23:39|42985.26
18:23:40|42980.
18:23:41|42980.63
18:23:42|42982.43
18:23:43|42981.44
18:23:44|42984.4
18:23:44|42982.1
18:23:46|42981.21
18:23:46|42982.8
18:23:48|42981.44
18:23:49|42985.89
18:23:49|42985.17
18:23:51|42985.
18:23:51|42987.27
18:23:53|42985.48
18:23:54|42987.48
18:23:55|42987.72
18:23:56|42988.69
18:23:57|42989.19
18:23:58|42986.66
18:23:59|42984.05
18:24:00|42991.47
18:24:01|43000.02
18:24:02|43002.58
18:24:02|43012.04
18:24:04|43006.88
18:24:05|43004.21
18:24:07|43004.87
18:24:07|43006.05
18:24:08|43000.49
18:24:09|43000.39
18:24:10|42999.65
18:24:11|43000.36
18:24:12|43002.85
18:24:14|43002.08
18:24:16|43005.3
18:24:17|43010.58
18:24:18|43010.86
18:24:19|43010.56
18:24:20|43010.92
18:24:21|43010.29
18:24:22|43008.51
18:24:23|43003.11
18:24:25|43002.3
18:24:25|43001.65
18:24:27|43001.07
18:24:27|43001.3
18:24:28|43001.17
18:24:30|43001.98
18:24:31|43004.48
18:24:32|43001.67
18:24:33|43001.38
18:24:34|43001.4
18:24:34|43002.02
18:24:36|43007.28
18:24:36|43007.36
18:24:38|43010.77
18:24:39|43010.77
18:24:40|43010.77
18:24:40|43012.33
18:24:42|43011.45
18:24:43|43010.01
18:24:44|43012.44
18:24:45|43010.84
18:24:46|43010.48
18:24:46|43013.35
18:24:47|43015.74
18:24:49|43017.3
18:24:50|43019.32
18:24:51|43019.74
18:24:52|43021.13
18:24:53|43027.37
18:24:54|43025.13
18:24:55|43028.55
18:24:56|43025.06
18:24:57|43024.14
18:24:58|43023.43
18:24:59|43022.98
18:25:00|43019.53
18:25:02|43018.2
18:25:03|43019.24
18:25:03|43018.21
18:25:05|43023.05
18:25:05|43024.39
18:25:06|43022.58
18:25:07|43026.71
18:25:08|43028.06
18:25:09|43029.07
18:25:10|43034.79
18:25:11|43029.83
18:25:12|43028.74
18:25:14|43027.36
18:25:16|43022.82
18:25:16|43022.54
18:25:17|43016.9
18:25:18|43012.48
18:25:20|43011.17
18:25:21|43010.96
18:25:22|43006.
18:25:23|42994.63
18:25:24|42999.82
18:25:25|42996.18
18:25:25|42993.08
18:25:27|42985.85
18:25:28|42986.5
18:25:29|42983.82
18:25:30|42985.63
18:25:31|42985.17
18:25:32|42988.8
18:25:33|42990.01
18:25:34|42993.01
18:25:35|42987.79
18:25:36|42988.68
18:25:38|42989.93
18:25:38|42992.07
18:25:39|42992.81
18:25:40|42996.52
18:25:41|42993.9
18:25:42|42993.5
18:25:44|42994.52
18:25:44|42996.14
18:25:45|42995.36
18:25:46|42993.34
18:25:48|42996.94
18:25:48|43000.6
18:25:49|43001.57
18:25:50|43003.95
18:25:52|43005.05
18:25:53|43003.14
18:25:54|43001.62
18:25:55|42993.59
18:25:55|42989.4
18:25:56|42996.2
18:25:58|42994.11
18:25:58|42995.82
18:26:00|42996.93
18:26:01|42993.8
18:26:02|42995.98
18:26:03|42992.7
18:26:04|42994.53
18:26:05|43000.6
18:26:06|43003.04
18:26:07|43006.93
18:26:08|43016.96
18:26:09|43015.97
18:26:10|43019.99
18:26:11|43018.82
18:26:12|43018.39
18:26:13|43016.99
18:26:14|43017.67
18:26:16|43017.1
18:26:17|43011.03
18:26:18|43006.52
18:26:19|43007.35
18:26:20|43005.63
18:26:22|43002.3
18:26:22|42998.58
18:26:24|42999.65
18:26:25|43002.
18:26:25|43001.42
18:26:26|43004.74
18:26:27|43001.71
18:26:29|43003.34
18:26:30|43006.05
18:26:31|43006.86
18:26:32|43000.91
18:26:33|42999.37
18:26:34|42998.29
18:26:35|42996.45
18:26:36|42993.01
18:26:37|42991.44
18:26:39|42992.49
18:26:39|43002.
18:26:40|42996.72
18:26:41|42996.89
18:26:43|42993.84
18:26:44|42990.54
18:26:45|42992.42
18:26:46|42995.82
18:26:47|42998.8
18:26:48|42999.56
18:26:49|42998.17
18:26:50|42999.46
18:26:51|42999.46
18:26:52|42993.71
18:26:53|42991.82
18:26:54|42994.3
18:26:55|42991.53
18:26:56|42991.11
18:26:57|42991.5
18:26:58|42988.94
18:26:59|42990.67
18:27:00|42990.66
18:27:02|42988.5
18:27:02|42988.86
18:27:03|42986.11
18:27:05|42985.08
18:27:05|42986.85
18:27:06|42987.09
18:27:07|42986.97
18:27:08|42989.58
18:27:09|42989.7
18:27:10|42989.84
18:27:12|42989.26
18:27:12|42992.18
18:27:13|42997.33
18:27:14|42996.94
18:27:16|43001.4
18:27:18|43001.94
18:27:19|43002.1
18:27:20|42998.14
18:27:21|42995.99
18:27:22|42995.36
18:27:23|42995.06
18:27:24|42996.71
18:27:25|42996.78
18:27:26|42996.78
18:27:27|42996.78
18:27:29|42988.97
18:27:30|42985.93
18:27:31|42988.48
18:27:32|42995.97
18:27:32|42998.39
18:27:33|42998.39
18:27:35|42994.21
18:27:36|42994.98
18:27:37|42993.6
18:27:39|42995.86
18:27:39|42993.3
18:27:40|42993.58
18:27:42|42991.53
18:27:42|42989.4
18:27:44|42993.7
18:27:44|42995.62
18:27:45|42995.18
18:27:46|42993.58
18:27:47|42994.13
18:27:48|42994.25
18:27:49|42993.77
18:27:50|42993.89
18:27:52|42998.63
18:27:52|42998.52
18:27:53|42995.49
18:27:54|42996.08
18:27:55|42997.1
18:27:56|42998.52
18:27:57|42996.71
18:27:58|42995.02
18:28:00|42992.73
18:28:00|42993.96
18:28:01|42993.67
18:28:02|42992.42
18:28:03|42995.96
18:28:04|42995.96
18:28:05|42995.96
18:28:07|42994.83
18:28:07|42996.36
18:28:08|42996.82
18:28:09|42995.93
18:28:10|42996.44
18:28:11|42996.64
18:28:12|42996.64
18:28:13|42996.64
18:28:14|42995.99
18:28:15|42998.04
18:28:16|42993.76
18:28:18|42991.74
18:28:19|42993.81
18:28:19|42993.6
18:28:20|42993.63
18:28:23|42988.91
18:28:23|42993.99
18:28:24|42994.47
18:28:26|42992.47
18:28:26|42995.04
18:28:28|42995.2
18:28:29|42994.55
18:28:30|42994.55
18:28:31|42996.11
18:28:32|42996.
18:28:33|42994.21
18:28:34|42992.26
18:28:34|42991.52
18:28:36|42991.23
18:28:37|42988.46
18:28:38|42990.12
18:28:38|42992.55
18:28:40|42992.09
18:28:42|42992.08
18:28:43|42993.2
18:28:44|42991.58
18:28:45|42990.79
18:28:45|42991.07
18:28:46|42990.32
18:28:47|42992.75
18:28:48|42993.2
18:28:50|42995.11
18:28:51|42994.08
18:28:52|42995.58
18:28:52|42995.39
18:28:54|42995.26
18:28:55|42995.14
18:28:56|42995.52
18:28:57|42995.52
18:28:58|42995.52
18:28:59|42995.59
18:29:00|42995.48
18:29:01|42993.33
18:29:02|42993.47
18:29:03|42993.4
18:29:04|42994.41
18:29:05|42992.68
18:29:06|42994.09
18:29:07|42995.27
18:29:08|42997.2
18:29:09|42997.2
18:29:10|42998.29
18:29:11|42996.12
18:29:12|42996.68
18:29:13|42997.99
18:29:14|42998.65
18:29:15|42999.69
18:29:16|43000.
18:29:17|42999.4
18:29:19|43011.53
18:29:20|43015.06
18:29:21|43012.54
18:29:22|43013.57
18:29:23|43011.6
18:29:24|43011.86
18:29:25|43006.88
18:29:26|43003.27
18:29:27|43007.95
18:29:28|43009.99
18:29:29|43007.94
18:29:30|43007.58
18:29:32|43004.39
18:29:33|43006.39
18:29:34|43005.79
18:29:35|43004.25
18:29:36|43003.12
18:29:37|43004.54
18:29:39|43004.82
18:29:39|43012.13
18:29:41|43011.59
18:29:41|43011.59
18:29:42|43010.72
18:29:44|43008.66
18:29:45|43006.14
18:29:45|43008.25
18:29:47|43008.84
18:29:47|43008.89
18:29:48|43006.88
18:29:49|43010.48
18:29:50|43011.12
18:29:51|43010.18
18:29:53|43010.27
18:29:54|43010.35
18:29:55|43014.49
18:29:56|43013.88
18:29:56|43012.45
18:29:58|43012.97
18:29:59|43013.19
18:30:00|43015.24
18:30:01|43013.82
18:30:02|43013.55
18:30:04|43012.12
18:30:05|43007.99
18:30:05|43003.51
18:30:07|43003.99
18:30:07|43015.
18:30:09|43016.24
18:30:10|43018.62
18:30:11|43019.59
18:30:12|43020.
18:30:13|43021.24
18:30:14|43021.19
18:30:15|43024.01
18:30:16|43022.01
18:30:17|43023.86
18:30:18|43024.44
18:30:20|43028.52
18:30:20|43024.79
18:30:22|43026.85
18:30:23|43036.19
18:30:24|43035.13
18:30:25|43039.17
18:30:26|43042.39
18:30:27|43043.61
18:30:28|43045.53
18:30:29|43043.98
18:30:30|43042.15
18:30:31|43042.62
18:30:32|43042.77
18:30:33|43036.8
18:30:34|43035.23
18:30:35|43035.32
18:30:36|43032.98
18:30:37|43036.03
18:30:38|43034.96
18:30:39|43034.84
18:30:40|43036.96
18:30:42|43034.45
18:30:43|43034.05
18:30:43|43034.18
18:30:45|43013.25
18:30:45|43005.85
18:30:47|43009.49
18:30:47|43006.23
18:30:48|43009.15
18:30:49|43006.94
18:30:50|43007.37
18:30:52|43004.82
18:30:52|43003.43
18:30:54|42996.85
18:30:54|42998.54
18:30:55|43000.67
18:30:57|43002.2
18:30:58|42997.73
18:30:58|42996.51
18:31:00|42997.09
18:31:01|42996.54
18:31:01|42998.07
18:31:03|42997.23
18:31:04|42996.97
18:31:04|42996.93
18:31:06|42994.79
18:31:07|42994.45
18:31:08|42994.45
18:31:10|42998.19
18:31:10|42997.87
18:31:11|43001.34
18:31:12|43002.5
18:31:13|42995.18
18:31:14|42998.75
18:31:15|43000.17
18:31:16|42997.79
18:31:17|42994.75
18:31:18|42994.75
18:31:20|42995.14
18:31:21|42995.06
18:31:22|42993.8
18:31:24|42995.78
18:31:24|42997.19
18:31:25|42995.9
18:31:27|43000.55
18:31:28|42998.52
18:31:29|42997.41
18:31:29|43000.65
18:31:31|43002.47
18:31:32|43000.56
18:31:33|43000.68
18:31:34|43000.44
18:31:35|43000.01
18:31:36|42997.47
18:31:36|42997.67
18:31:38|42996.51
18:31:39|42997.53
18:31:40|42999.11
18:31:40|42999.11
18:31:42|43000.93
18:31:44|42999.21
18:31:45|42996.01
18:31:46|43001.66
18:31:46|42996.55
18:31:48|42996.55
18:31:49|42996.55
18:31:49|42997.05
18:31:51|43003.96
18:31:51|43002.25
18:31:52|43000.4
18:31:54|43006.03
18:31:55|43009.01
18:31:56|43007.95
18:31:57|43007.16
18:31:58|43002.97
18:31:59|43004.51
18:31:59|43004.86
18:32:00|43005.37
18:32:02|43001.87
18:32:03|42998.06
18:32:04|42999.19
18:32:05|42999.62
18:32:07|42998.05
18:32:07|42994.99
18:32:08|43001.99
18:32:10|42999.65
18:32:11|42996.89
18:32:12|42995.43
18:32:12|42993.84
18:32:13|42993.82
18:32:14|42993.43
18:32:15|42993.69
18:32:16|42985.44
18:32:17|42986.62
18:32:19|42988.
18:32:19|42986.21
18:32:21|42987.62
18:32:22|42986.86
18:32:24|42984.6
18:32:25|42984.37
18:32:26|42980.46
18:32:27|42980.74
18:32:28|42981.43
18:32:29|42984.39
18:32:29|42983.73
18:32:31|42976.
18:32:32|42975.98
18:32:33|42968.57
18:32:34|42971.01
18:32:35|42966.03
18:32:36|42969.13
18:32:37|42967.92
18:32:38|42965.9
18:32:39|42965.18
18:32:40|42966.96
18:32:41|42966.26
18:32:43|42966.75
18:32:44|42963.54
18:32:44|42962.94
18:32:46|42962.64
18:32:47|42962.95
18:32:47|42975.32
18:32:49|42981.
18:32:50|42981.75
18:32:50|42979.54
18:32:52|42983.57
18:32:53|42980.32
18:32:54|42980.66
18:32:55|42987.91
18:32:56|42987.26
18:32:57|42986.3
18:32:58|42985.94
18:32:59|42988.97
18:33:00|42992.21
18:33:01|42993.08
18:33:02|42994.6
18:33:03|42995.72
18:33:04|43000.5
18:33:05|43001.33
18:33:06|42999.25
18:33:07|42997.62
18:33:08|42999.13
18:33:09|42993.84
18:33:10|42990.79
18:33:11|42989.1
18:33:12|42995.07
18:33:13|42984.59
18:33:14|42988.01
18:33:15|42990.73
18:33:16|42991.84
18:33:17|42992.67
18:33:18|42996.17
18:33:19|42991.01
18:33:20|42989.26
18:33:21|42990.07
18:33:23|42989.5
18:33:24|42988.26
18:33:26|42991.13
18:33:27|42995.46
18:33:27|42993.59
18:33:28|42994.31
18:33:30|42994.12
18:33:31|42994.12
18:33:31|42998.01
18:33:33|42997.82
18:33:33|42997.46
18:33:34|42996.77
18:33:36|42998.47
18:33:37|43002.
18:33:37|43010.83
18:33:38|43009.41
18:33:39|43010.05
18:33:40|43011.97
18:33:41|43013.98
18:33:42|43012.5
18:33:44|43011.6
18:33:45|43013.2
18:33:46|43013.84
18:33:46|43016.7
18:33:48|43019.6
18:33:49|43018.56
18:33:49|43016.83
18:33:50|43018.34
18:33:52|43015.65
18:33:53|43008.03
18:33:54|43004.
18:33:55|43000.01
18:33:56|42999.57
18:33:57|43000.82
18:33:57|42999.56
18:33:59|43004.74
18:34:00|43002.47
18:34:01|43001.2
18:34:02|43000.66
18:34:03|42996.3
18:34:04|42997.5
18:34:05|42997.22
18:34:07|42996.82
18:34:08|42994.26
18:34:09|42998.56
18:34:10|43000.79
18:34:10|43001.31
18:34:12|43000.82
18:34:13|42998.4
18:34:13|42999.5
18:34:15|42999.5
18:34:16|43005.61
18:34:16|43005.77
18:34:18|43009.44
18:34:19|43009.64
18:34:19|43010.9
18:34:20|43010.16
18:34:22|43014.21
18:34:24|43013.21
18:34:24|43014.38
18:34:26|43016.58
18:34:27|43018.57
18:34:28|43016.68
18:34:29|43015.96
18:34:29|43016.08
18:34:31|43022.84
18:34:32|43020.1
18:34:33|43020.77
18:34:34|43019.34
18:34:35|43019.38
18:34:36|43014.67
18:34:37|43019.47
18:34:38|43021.44
18:34:39|43023.58
18:34:40|43023.4
18:34:41|43023.07
18:34:42|43027.42
18:34:43|43026.66
18:34:44|43023.18
18:34:45|43023.43
18:34:46|43027.59
18:34:47|43026.89
18:34:48|43027.6
18:34:49|43025.99
18:34:50|43029.16
18:34:51|43033.13
18:34:52|43037.88
18:34:53|43035.55
18:34:54|43034.63
18:34:55|43030.95
18:34:56|43030.08
18:34:57|43029.96
18:34:58|43036.27
18:34:59|43038.15
18:35:00|43042.01
18:35:01|43049.49
18:35:02|43043.05
18:35:03|43037.65
18:35:04|43026.04
18:35:05|43028.76
18:35:06|43028.92
18:35:08|43023.37
18:35:08|43024.46
18:35:10|43029.38
18:35:10|43019.65
18:35:11|43016.55
18:35:13|43022.14
18:35:14|43021.71
18:35:15|43023.7
18:35:15|43018.33
18:35:17|43013.86
18:35:19|43017.78
18:35:19|43009.28
18:35:20|43016.55
18:35:21|43015.6
18:35:22|43015.44
18:35:24|43013.56
18:35:25|43011.3
18:35:26|43014.26
18:35:27|43010.26
18:35:28|43011.32
18:35:29|43007.16
18:35:30|43001.88
18:35:31|43002.22
18:35:32|43000.48
18:35:33|43006.4
18:35:35|43006.52
18:35:36|43006.8
18:35:36|43005.87
18:35:38|43003.83
18:35:39|43002.8
18:35:40|43001.68
18:35:40|43002.95
18:35:41|43004.74
18:35:43|42995.04
18:35:43|42996.53
18:35:44|42997.66
18:35:48|42996.85
18:35:48|42997.91
18:35:49|42999.13
18:35:51|43006.39
18:35:51|43005.56
18:35:53|43003.87
18:35:54|43005.24
18:35:54|43005.84
18:35:56|43016.31
18:35:56|43010.25
18:35:58|43005.67
18:35:58|43007.74
18:36:00|43003.49
18:36:01|42996.85
18:36:01|42996.77
18:36:02|42994.95
18:36:03|42996.2
18:36:05|42995.07
18:36:06|42994.61
18:36:06|42992.15
18:36:07|42991.34
18:36:09|42991.76
18:36:09|42988.85
18:36:10|42984.38
18:36:12|42984.57
18:36:12|42986.
18:36:13|42993.28
18:36:14|42990.49
18:36:15|42989.75
18:36:16|42991.05
18:36:17|42991.84
18:36:19|42993.51
18:36:20|42992.2
18:36:21|42988.47
18:36:22|42986.
18:36:22|42984.52
18:36:23|42981.83
18:36:25|42982.21
18:36:26|42983.24
18:36:27|42982.13
18:36:28|42981.91
18:36:29|42981.79
18:36:31|42979.04
18:36:32|42979.48
18:36:33|42979.32
18:36:34|42979.25
18:36:35|42980.
18:36:36|42979.99
18:36:37|42973.87
18:36:38|42979.04
18:36:39|42979.42
18:36:40|42979.44
18:36:41|42979.91
18:36:42|42984.64
18:36:43|42984.18
18:36:45|42978.3
18:36:45|42979.8
18:36:47|42980.28
18:36:47|42979.75
18:36:49|42981.64
18:36:50|42982.08
18:36:50|42981.38
18:36:51|42981.36
18:36:53|42981.31
18:36:54|42979.67
18:36:55|42960.48
18:36:56|42960.79
18:36:57|42960.82
18:36:58|42956.65
18:36:59|42957.79
18:36:59|42955.87
18:37:01|42955.28
18:37:02|42955.27
18:37:03|42953.14
18:37:03|42951.57
18:37:05|42951.92
18:37:06|42949.42
18:37:07|42950.42
18:37:08|42950.81
18:37:09|42962.73
18:37:10|42957.11
18:37:11|42953.
18:37:12|42953.45
18:37:13|42956.87
18:37:14|42956.39
18:37:15|42958.
18:37:16|42957.97
18:37:17|42955.96
18:37:18|42957.31
18:37:19|42956.96
18:37:20|42956.65
18:37:21|42959.99
18:37:22|42961.99
18:37:23|42961.79
18:37:24|42969.6
18:37:25|42967.26
18:37:26|42967.95
18:37:28|42965.98
18:37:28|42970.88
18:37:30|42962.94
18:37:32|42956.55
18:37:32|42960.23
18:37:34|42961.99
18:37:35|42962.99
18:37:35|42961.39
18:37:36|42960.99
18:37:38|42962.05
18:37:39|42963.68
18:37:40|42961.86
18:37:41|42963.97
18:37:42|42965.99
18:37:43|42975.38
18:37:44|42978.56
18:37:45|42978.54
18:37:46|42975.68
18:37:47|42976.38
18:37:48|42979.58
18:37:49|42976.71
18:37:50|42979.31
18:37:51|42981.3
18:37:52|42976.97
18:37:53|42974.32
18:37:54|42975.52
18:37:55|42971.95
18:37:56|42974.24
18:37:57|42974.79
18:37:58|42976.38
18:37:59|42977.2
18:38:00|42980.25
18:38:01|42978.13
18:38:02|42978.16
18:38:03|42978.82
18:38:04|42978.91
18:38:05|42975.83
18:38:06|42974.24
18:38:07|42976.27
18:38:08|42976.27
18:38:09|42978.39
18:38:10|42977.67
18:38:11|42977.33
18:38:12|42975.86
18:38:13|42976.15
18:38:14|42976.28
18:38:15|42979.49
18:38:16|42980.44
18:38:17|42990.
18:38:18|42991.94
18:38:19|42989.68
18:38:20|42990.8
18:38:21|42989.03
18:38:22|42989.03
18:38:23|42993.52
18:38:24|42993.12
18:38:25|42992.14
18:38:26|42992.
18:38:27|42990.08
18:38:28|42988.82
18:38:29|42989.74
18:38:30|42991.45
18:38:32|42990.54
18:38:33|42988.4
18:38:33|42986.5
18:38:35|42985.69
18:38:35|42987.21
18:38:36|42986.
18:38:37|42986.66
18:38:38|42984.92
18:38:40|42986.48
18:38:40|42982.99
18:38:41|42980.53
18:38:43|42966.01
18:38:43|42973.2
18:38:44|42977.36
18:38:46|42980.97
18:38:47|42983.22
18:38:47|42984.53
18:38:49|42982.15
18:38:49|42984.27
18:38:50|42982.15
18:38:51|42985.18
18:38:52|42984.2
18:38:53|42986.23
18:38:54|42986.56
18:38:55|42987.18
18:38:56|42986.12
18:38:57|42988.31
18:38:58|42981.87
18:38:59|42980.84
18:39:01|42980.48
18:39:01|42980.1
18:39:03|42979.64
18:39:03|42975.
18:39:04|42979.87
18:39:05|42981.76
18:39:06|42981.98
18:39:08|42980.09
18:39:09|42982.8
18:39:10|42984.6
18:39:12|42984.22
18:39:13|42981.02
18:39:15|42974.91
18:39:16|42973.23
18:39:17|42979.29
18:39:18|42983.32
18:39:18|42983.86
18:39:20|42982.75
18:39:20|42983.03
18:39:21|42983.73
18:39:23|42983.64
18:39:23|42980.72
18:39:24|42979.56
18:39:25|42979.6
18:39:26|42979.48
18:39:28|42975.84
18:39:28|42974.18
18:39:30|42975.45
18:39:31|42978.61
18:39:32|42977.39
18:39:33|42975.53
18:39:34|42960.48
18:39:35|42963.09
18:39:36|42962.61
18:39:37|42963.06
18:39:38|42963.1
18:39:39|42964.48
18:39:40|42963.57
18:39:41|42968.4
18:39:42|42968.39
18:39:43|42968.58
18:39:44|42968.74
18:39:45|42968.93
18:39:47|42969.35
18:39:47|42968.41
18:39:49|42971.58
18:39:49|42971.24
18:39:50|42971.61
18:39:51|42969.69
18:39:52|42970.13
18:39:53|42971.53
18:39:54|42968.97
18:39:56|42967.25
18:39:57|42967.88
18:39:57|42967.2
18:39:58|42968.57
18:39:59|42969.04
18:40:00|42968.76
18:40:02|42972.17
18:40:02|42968.31
18:40:03|42967.11
18:40:04|42969.99
18:40:05|42969.88
18:40:06|42967.82
18:40:07|42967.82
18:40:09|42970.45
18:40:10|42968.45
18:40:10|42974.28
18:40:12|42974.15
18:40:12|42974.25
18:40:13|42972.75
18:40:14|42974.01
18:40:16|42973.91
18:40:16|42973.32
18:40:17|42971.06
18:40:18|42972.67
18:40:19|42968.84
18:40:20|42965.54
18:40:21|42960.54
18:40:23|42966.25
18:40:23|42967.24
18:40:24|42967.04
18:40:26|42963.71
18:40:26|42963.95
18:40:28|42989.4
18:40:29|43013.6
18:40:31|43004.2
18:40:32|43013.17
18:40:32|43012.36
18:40:34|43010.
18:40:35|43014.79
18:40:36|43014.87
18:40:36|43013.65
18:40:38|43010.05
18:40:38|43010.53
18:40:40|43014.52
18:40:40|43015.01
18:40:42|43013.88
18:40:43|43002.52
18:40:44|43003.74
18:40:45|43002.27
18:40:47|43001.08
18:40:47|42999.99
18:40:48|42998.61
18:40:50|43005.93
18:40:50|43001.6
18:40:52|43001.88
18:40:52|43000.67
18:40:53|43001.03
18:40:54|42997.99
18:40:56|42997.56
18:40:56|42991.26
18:40:58|42993.98
18:40:59|43000.01
18:40:59|43003.58
18:41:01|43005.19
18:41:03|43006.15
18:41:03|43002.12
18:41:04|42998.57
18:41:06|42999.95
18:41:06|42997.17
18:41:07|42994.73
18:41:08|42991.49
18:41:09|42989.73
18:41:11|42990.72
18:41:11|42989.74
18:41:12|42988.68
18:41:13|42984.92
18:41:14|42986.81
18:41:16|42986.35
18:41:16|42987.42
18:41:17|42987.46
18:41:19|42980.63
18:41:20|42982.37
18:41:21|42984.36
18:41:22|42981.75
18:41:23|42980.02
18:41:24|42984.65
18:41:25|42982.25
18:41:25|42982.42
18:41:26|42982.31
18:41:28|42983.77
18:41:29|42986.72
18:41:30|42987.82
18:41:32|42986.95
18:41:33|42985.88
18:41:34|42982.65
18:41:34|42982.86
18:41:36|42981.62
18:41:37|42982.62
18:41:38|42983.85
18:41:39|42996.86
18:41:41|42991.7
18:41:42|42990.23
18:41:43|42988.61
18:41:44|42988.16
18:41:44|42984.4
18:41:45|42987.37
18:41:47|42986.07
18:41:48|42986.97
18:41:49|42989.48
18:41:50|42992.
18:41:51|42989.64
18:41:52|42993.3
18:41:53|42991.09
18:41:54|42995.99
18:41:55|42994.45
18:41:56|42994.27
18:41:57|42992.06
18:41:58|42992.78
18:41:59|42991.86
18:42:00|42990.39
18:42:01|42993.23
18:42:02|42994.78
18:42:03|42995.5
18:42:04|42992.47
18:42:05|42989.9
18:42:07|42988.91
18:42:08|42992.35
18:42:09|42990.
18:42:09|42992.39
18:42:11|42988.78
18:42:12|42992.87
18:42:13|42992.04
18:42:13|42989.5
18:42:14|42989.48
18:42:15|42979.99
18:42:16|42978.41
18:42:18|42982.23
18:42:18|42982.38
18:42:20|42981.25
18:42:21|42981.24
18:42:21|42980.13
18:42:22|42978.82
18:42:24|42980.
18:42:25|42979.3
18:42:26|42991.4
18:42:27|42981.92
18:42:27|42980.4
18:42:29|42983.36
18:42:29|42985.66
18:42:32|42984.27
18:42:32|42980.3
18:42:33|42982.3
18:42:35|42982.3
18:42:36|42970.62
18:42:37|42966.15
18:42:38|42967.02
18:42:38|42972.01
18:42:40|42970.88
18:42:41|42970.
18:42:41|42970.12
18:42:42|42973.24
18:42:44|42973.36
18:42:44|42973.14
18:42:46|42971.33
18:42:47|42972.07
18:42:47|42972.46
18:42:49|42972.82
18:42:50|42971.57
18:42:51|42971.34
18:42:51|42969.04
18:42:52|42968.06
18:42:54|42965.69
18:42:55|42967.58
18:42:56|42967.39
18:42:57|42965.58
18:42:58|42967.01
18:42:59|42966.14
18:43:00|42968.27
18:43:01|42969.14
18:43:02|42969.85
18:43:03|42969.38
18:43:04|42968.88
18:43:05|42963.32
18:43:06|42959.81
18:43:07|42960.26
18:43:08|42964.13
18:43:09|42968.01
18:43:10|42966.11
18:43:11|42966.46
18:43:12|42962.82
18:43:13|42962.67
18:43:14|42962.62
18:43:15|42963.
18:43:17|42962.96
18:43:17|42963.3
18:43:19|42960.02
18:43:19|42960.65
18:43:20|42961.91
18:43:21|42959.36
18:43:22|42962.25
18:43:23|42958.19
18:43:24|42959.43
18:43:25|42960.
18:43:26|42960.
18:43:27|42960.05
18:43:28|42960.05
18:43:29|42960.29
18:43:30|42960.29
18:43:32|42960.
18:43:34|42960.39
18:43:34|42959.76
18:43:36|42954.86
18:43:37|42957.2
18:43:37|42957.98
18:43:38|42957.9
18:43:40|42960.66
18:43:41|42958.38
18:43:42|42959.25
18:43:42|42959.1
18:43:44|42957.57
18:43:44|42956.49
18:43:46|42955.09
18:43:47|42956.71
18:43:48|42957.64
18:43:49|42960.24
18:43:50|42959.67
18:43:51|42965.32
18:43:52|42964.49
18:43:54|42956.84
18:43:54|42959.05
18:43:56|42960.71
18:43:57|42961.83
18:43:58|42959.95
18:43:59|42961.59
18:44:00|42961.3
18:44:01|42962.4
18:44:02|42971.33
18:44:03|42963.9
18:44:04|42969.98
18:44:05|42971.98
18:44:06|42971.53
18:44:07|42969.44
18:44:08|42969.19
18:44:09|42968.73
18:44:10|42965.75
18:44:11|42964.92
18:44:12|42961.71
18:44:13|42962.64
18:44:14|42962.73
18:44:15|42960.2
18:44:16|42957.63
18:44:17|42958.26
18:44:18|42956.74
18:44:19|42957.87
18:44:20|42959.69
18:44:21|42959.84
18:44:22|42960.03
18:44:24|42958.01
18:44:24|42958.94
18:44:25|42959.11
18:44:26|42960.22
18:44:27|42958.72
18:44:29|42958.98
18:44:29|42958.27
18:44:30|42957.98
18:44:31|42958.18
18:44:33|42956.97
18:44:35|42960.66
18:44:36|42959.04
18:44:36|42956.33
18:44:38|42957.6
18:44:39|42958.23
18:44:40|42961.06
18:44:40|42961.49
18:44:41|42959.86
18:44:42|42958.92
18:44:44|42959.05
18:44:44|42960.54
18:44:46|42958.47
18:44:47|42960.06
18:44:48|42960.11
18:44:49|42958.93
18:44:50|42958.93
18:44:51|42960.65
18:44:52|42960.98
18:44:53|42962.2
18:44:54|42962.63
18:44:56|42958.82
18:44:57|42959.36
18:44:58|42959.36
18:44:58|42961.24
18:45:00|42959.63
18:45:01|42956.1
18:45:02|42953.46
18:45:03|42954.45
18:45:04|42953.02
18:45:05|42954.58
18:45:07|42946.07
18:45:08|42951.32
18:45:09|42961.33
18:45:09|42962.05
18:45:11|42965.11
18:45:11|42965.06
18:45:12|42965.58
18:45:13|42965.83
18:45:14|42962.37
18:45:15|42960.63
18:45:17|42958.75
18:45:18|42960.14
18:45:19|42962.11
18:45:20|42957.97
18:45:21|42957.75
18:45:22|42958.92
18:45:23|42961.73
18:45:24|42958.59
18:45:25|42961.47
18:45:26|42964.24
18:45:27|42965.46
18:45:28|42966.04
18:45:29|42976.21
18:45:30|42984.59
18:45:31|42993.58
18:45:32|42988.7
18:45:33|42988.43
18:45:35|42986.64
18:45:36|42986.11
18:45:37|42983.64
18:45:38|42984.67
18:45:38|42980.45
18:45:41|42983.1
18:45:41|42985.19
18:45:43|42984.47
18:45:44|42985.18
18:45:45|42979.85
18:45:46|42973.09
18:45:47|42970.48
18:45:48|42974.56
18:45:49|42971.97
18:45:50|42969.98
18:45:51|42967.68
18:45:52|42969.98
18:45:53|42968.17
18:45:54|42967.94
18:45:55|42967.94
18:45:56|42969.81
18:45:57|42966.51
18:45:58|42961.98
18:45:59|42958.2
18:46:00|42952.58
18:46:01|42956.2
18:46:02|42954.55
18:46:04|42955.56
18:46:04|42947.69
18:46:05|42944.57
18:46:07|42942.86
18:46:07|42943.06
18:46:08|42931.
18:46:09|42932.12
18:46:11|42927.72
18:46:12|42926.43
18:46:13|42930.72
18:46:13|42928.92
18:46:15|42927.06
18:46:16|42926.53
18:46:17|42928.62
18:46:17|42931.28
18:46:19|42930.74
18:46:20|42927.95
18:46:21|42933.1
18:46:22|42937.04
18:46:23|42944.14
18:46:24|42946.3
18:46:25|42943.71
18:46:26|42949.48
18:46:27|42951.01
18:46:28|42950.55
18:46:29|42946.
18:46:30|42951.25
18:46:31|42945.68
18:46:32|42944.37
18:46:33|42942.33
18:46:34|42939.49
18:46:35|42936.33
18:46:37|42935.65
18:46:37|42935.37
18:46:39|42944.06
18:46:40|42942.03
18:46:41|42942.03
18:46:42|42942.54
18:46:43|42940.52
18:46:44|42940.43
18:46:45|42938.29
18:46:45|42937.09
18:46:47|42937.94
18:46:47|42934.88
18:46:49|42936.69
18:46:49|42935.93
18:46:51|42936.17
18:46:52|42935.91
18:46:53|42931.36
18:46:54|42925.68
18:46:55|42925.15
18:46:56|42928.47
18:46:57|42929.98
18:46:58|42924.01
18:46:59|42928.25
18:47:00|42924.79
18:47:01|42925.49
18:47:03|42923.93
18:47:04|42923.93
18:47:04|42930.01
18:47:05|42928.14
18:47:06|42925.9
18:47:07|42924.01
18:47:08|42932.
18:47:09|42928.57
18:47:10|42922.8
18:47:11|42925.
18:47:12|42936.42
18:47:13|42939.1
18:47:14|42938.
18:47:15|42937.16
18:47:16|42934.5
18:47:17|42934.65
18:47:18|42934.32
18:47:20|42934.34
18:47:20|42934.34
18:47:21|42934.59
18:47:22|42932.85
18:47:24|42932.4
18:47:25|42933.91
18:47:26|42931.51
18:47:26|42932.09
18:47:27|42933.33
18:47:29|42935.37
18:47:30|42935.61
18:47:31|42934.25
18:47:32|42934.89
18:47:33|42935.54
18:47:34|42934.16
18:47:35|42932.25
18:47:37|42929.51
18:47:38|42928.07
18:47:39|42934.29
18:47:41|42927.63
18:47:42|42926.89
18:47:43|42926.91
18:47:44|42928.87
18:47:45|42927.84
18:47:45|42926.71
18:47:47|42927.2
18:47:48|42926.97
18:47:49|42922.43
18:47:50|42922.98
18:47:51|42920.28
18:47:52|42920.67
18:47:53|42919.
18:47:54|42917.74
18:47:55|42917.99
18:47:56|42917.17
18:47:57|42915.84
18:47:58|42916.75
18:47:59|42915.21
18:48:00|42917.06
18:48:01|42916.51
18:48:02|42916.
18:48:03|42915.99
18:48:04|42922.5
18:48:05|42921.74
18:48:06|42922.12
18:48:07|42926.53
18:48:08|42931.48
18:48:09|42928.58
18:48:10|42930.97
18:48:11|42931.39
18:48:12|42927.27
18:48:13|42926.49
18:48:14|42924.28
18:48:15|42921.27
18:48:16|42918.3
18:48:17|42917.33
18:48:18|42914.75
18:48:19|42918.07
18:48:20|42913.86
18:48:21|42915.67
18:48:22|42914.86
18:48:23|42909.29
18:48:24|42910.03
18:48:25|42910.2
18:48:26|42909.71
18:48:27|42908.03
18:48:28|42903.06
18:48:29|42903.99
18:48:30|42899.25
18:48:32|42900.17
18:48:33|42899.74
18:48:34|42895.73
18:48:34|42898.24
18:48:35|42895.31
18:48:37|42896.53
18:48:37|42894.95
18:48:40|42896.01
18:48:40|42897.31
18:48:42|42894.41
18:48:42|42891.99
18:48:44|42896.
18:48:45|42892.25
18:48:46|42919.25
18:48:47|42913.55
18:48:47|42910.19
18:48:49|42908.43
18:48:50|42910.2
18:48:51|42913.62
18:48:52|42910.82
18:48:53|42907.32
18:48:54|42906.74
18:48:56|42905.99
18:48:56|42908.05
18:48:57|42913.92
18:48:58|42909.95
18:48:59|42909.83
18:49:01|42909.83
18:49:01|42911.6
18:49:02|42910.79
18:49:04|42907.03
18:49:05|42907.19
18:49:06|42909.21
18:49:07|42907.15
18:49:08|42909.15
18:49:08|42908.79
18:49:09|42909.5
18:49:11|42910.71
18:49:12|42907.67
18:49:13|42908.79
18:49:14|42910.59
18:49:15|42905.74
18:49:16|42907.15
18:49:17|42906.46
18:49:18|42904.12
18:49:19|42906.72
18:49:19|42906.65
18:49:20|42910.78
18:49:21|42910.
18:49:23|42907.33
18:49:24|42905.45
18:49:25|42907.98
18:49:26|42910.15
18:49:27|42908.82
18:49:28|42908.42
18:49:29|42931.93
18:49:30|42922.52
18:49:31|42920.19
18:49:32|42919.63
18:49:33|42918.01
18:49:34|42918.63
18:49:35|42921.67
18:49:36|42923.24
18:49:37|42924.21
18:49:39|42921.14
18:49:39|42920.89
18:49:41|42921.13
18:49:43|42913.78
18:49:43|42921.99
18:49:44|42918.34
18:49:45|42916.86
18:49:47|42916.02
18:49:47|42917.08
18:49:49|42916.28
18:49:50|42913.97
18:49:50|42914.26
18:49:52|42917.89
18:49:53|42917.4
18:49:54|42919.5
18:49:55|42920.84
18:49:56|42926.91
18:49:56|42929.
18:49:58|42926.94
18:49:59|42928.28
18:50:00|42926.82
18:50:01|42922.75
18:50:02|42922.84
18:50:03|42921.91
18:50:05|42923.16
18:50:06|42924.39
18:50:07|42923.58
18:50:08|42924.35
18:50:09|42929.81
18:50:10|42928.03
18:50:11|42928.6
18:50:12|42929.22
18:50:13|42924.99
18:50:14|42926.03
18:50:15|42929.41
18:50:16|42930.33
18:50:17|42931.23
18:50:18|42930.83
18:50:19|42929.65
18:50:20|42933.17
18:50:21|42932.39
18:50:22|42931.08
18:50:23|42930.25
18:50:24|42930.25
18:50:26|42933.92
18:50:27|42932.03
18:50:28|42932.46
18:50:29|42939.09
18:50:30|42942.77
18:50:31|42953.75
18:50:32|42953.03
18:50:33|42954.92
18:50:34|42953.64
18:50:38|42956.23
18:50:39|42949.36
18:50:40|42951.59
18:50:41|42949.03
18:50:43|42946.19
18:50:44|42946.62
18:50:44|42946.62
18:50:45|42946.42
18:50:47|42952.73
18:50:48|42965.04
18:50:49|42964.78
18:50:50|42964.62
18:50:50|42961.95
18:50:52|42961.99
18:50:52|42967.59
18:50:54|42963.72
18:50:54|42961.8
18:50:55|42964.25
18:50:57|42961.21
18:50:58|42967.54
18:50:59|42960.63
18:51:00|42956.81
18:51:01|42959.98
18:51:02|42958.36
18:51:03|42959.18
18:51:04|42957.89
18:51:06|42955.02
18:51:06|42956.78
18:51:08|42961.68
18:51:09|42953.15
18:51:10|42952.89
18:51:11|42953.8
18:51:12|42954.68
18:51:12|42955.3
18:51:14|42961.72
18:51:14|42962.9
18:51:16|42963.83
18:51:17|42963.99
18:51:18|42952.43
18:51:18|42955.91
18:51:20|42955.33
18:51:21|42953.88
18:51:23|42950.94
18:51:23|42952.73
18:51:24|42952.81
18:51:26|42951.7
18:51:26|42950.79
18:51:28|42947.77
18:51:28|42950.8
18:51:30|42949.9
18:51:30|42949.85
18:51:32|42950.73
18:51:32|42948.66
18:51:34|42950.03
18:51:34|42949.61
18:51:36|42949.24
18:51:37|42950.
18:51:38|42950.79
18:51:39|42952.1
18:51:39|42953.02
18:51:41|42950.94
18:51:42|42952.77
18:51:43|42953.32
18:51:45|42955.24
18:51:46|42954.52
18:51:46|42953.43
18:51:48|42955.89
18:51:49|42950.88
18:51:50|42949.76
18:51:51|42946.8
18:51:51|42948.22
18:51:52|42948.22
18:51:54|42948.22
18:51:55|42946.5
18:51:56|42945.75
18:51:57|42945.87
18:51:57|42950.88
18:51:59|42950.48
18:52:00|42946.36
18:52:01|42947.65
18:52:02|42946.47
18:52:04|42943.79
18:52:05|42941.36
18:52:06|42941.19
18:52:07|42939.58
18:52:08|42946.97
18:52:09|42940.68
18:52:10|42942.04
18:52:11|42941.55
18:52:11|42939.05
18:52:12|42939.05
18:52:13|42940.36
18:52:14|42940.
18:52:16|42941.78
18:52:16|42941.08
18:52:18|42938.74
18:52:18|42938.15
18:52:20|42937.91
18:52:21|42938.71
18:52:22|42937.27
18:52:24|42940.27
18:52:24|42938.84
18:52:26|42941.57
18:52:27|42940.68
18:52:29|42941.12
18:52:30|42941.99
18:52:31|42944.2
18:52:31|42944.99
18:52:33|42944.99
18:52:33|42946.12
18:52:35|42947.74
18:52:35|42945.29
18:52:36|42947.03
18:52:37|42948.1
18:52:39|42945.04
18:52:39|42945.38
18:52:41|42945.94
18:52:42|42940.86
18:52:43|42939.01
18:52:44|42942.72
18:52:45|42941.07
18:52:46|42936.8
18:52:47|42934.15
18:52:48|42933.84
18:52:49|42936.8
18:52:50|42936.8
18:52:51|42935.62
18:52:52|42940.07
18:52:54|42937.26
18:52:54|42933.61
18:52:55|42933.61
18:52:56|42933.74
18:52:57|42935.09
18:52:58|42934.05
18:53:00|42932.96
18:53:00|42935.4
18:53:02|42934.43
18:53:03|42934.44
18:53:04|42933.59
18:53:05|42933.45
18:53:06|42936.59
18:53:07|42936.25
18:53:08|42935.93
18:53:10|42936.02
18:53:11|42935.67
18:53:12|42934.83
18:53:13|42934.36
18:53:13|42934.36
18:53:14|42933.21
18:53:16|42933.21
18:53:17|42933.07
18:53:18|42930.98
18:53:19|42930.72
18:53:20|42925.92
18:53:21|42922.
18:53:22|42930.5
18:53:23|42937.01
18:53:24|42938.48
18:53:26|42940.5
18:53:27|42941.97
18:53:28|42954.89
18:53:29|42957.
18:53:29|42951.72
18:53:31|42952.64
18:53:32|42951.37
18:53:33|42952.34
18:53:33|42952.45
18:53:35|42952.69
18:53:36|42951.03
18:53:37|42950.65
18:53:38|42957.08
18:53:39|42952.28
18:53:39|42955.1
18:53:41|42952.2
18:53:42|42949.39
18:53:43|42949.77
18:53:44|42949.08
18:53:45|42949.97
18:53:47|42949.87
18:53:48|42947.26
18:53:48|42950.04
18:53:50|42950.43
18:53:51|42950.43
18:53:52|42950.71
18:53:53|42954.2
18:53:53|42955.11
18:53:54|42955.52
18:53:55|42951.04
18:53:56|42950.85
18:53:58|42960.54
18:53:59|42958.73
18:53:59|42959.32
18:54:01|42957.42
18:54:02|42955.
18:54:03|42957.84
18:54:05|42954.74
18:54:05|42958.19
18:54:07|42956.49
18:54:08|42955.23
18:54:09|42957.17
18:54:10|42956.8
18:54:10|42955.25
18:54:12|42953.61
18:54:13|42950.44
18:54:14|42948.6
18:54:14|42949.2
18:54:16|42948.32
18:54:16|42948.09
18:54:18|42947.74
18:54:19|42949.22
18:54:20|42950.56
18:54:21|42948.56
18:54:22|42947.99
18:54:23|42946.56
18:54:24|42948.13
18:54:26|42947.6
18:54:27|42945.16
18:54:29|42943.51
18:54:29|42948.11
18:54:31|42947.6
18:54:32|42945.12
18:54:33|42945.11
18:54:34|42949.57
18:54:35|42949.76
18:54:36|42949.98
18:54:37|42949.19
18:54:39|42948.97
18:54:40|42947.85
18:54:42|42948.84
18:54:42|42945.48
18:54:45|42947.08
18:54:45|42947.91
18:54:46|42947.91
18:54:48|42950.65
18:54:48|42961.27
18:54:50|42957.35
18:54:51|42958.27
18:54:52|42953.96
18:54:53|42953.29
18:54:54|42956.36
18:54:56|42955.58
18:54:57|42955.5
18:54:57|42956.53
18:54:58|42952.56
18:54:59|42958.72
18:55:00|42958.64
18:55:02|42961.75
18:55:03|42957.36
18:55:04|42959.1
18:55:05|42956.91
18:55:06|42951.01
18:55:07|42952.63
18:55:08|42950.01
18:55:09|42950.54
18:55:09|42948.89
18:55:10|42950.54
18:55:12|42950.88
18:55:13|42954.37
18:55:13|42953.32
18:55:15|42953.63
18:55:16|42954.03
18:55:17|42950.06
18:55:18|42950.06
18:55:19|42951.18
18:55:20|42949.78
18:55:22|42949.63
18:55:22|42950.13
18:55:24|42952.58
18:55:25|42956.22
18:55:26|42955.63
18:55:27|42954.46
18:55:27|42956.01
18:55:28|42956.28
18:55:30|42957.9
18:55:30|42954.16
18:55:31|42956.79
18:55:32|42956.79
18:55:33|42956.79
18:55:34|42958.
18:55:35|42957.08
18:55:36|42954.89
18:55:37|42957.19
18:55:39|42956.91
18:55:39|42957.86
18:55:40|42959.63
18:55:42|42960.48
18:55:43|42961.6
18:55:43|42960.92
18:55:44|42958.14
18:55:46|42957.19
18:55:47|42955.93
18:55:47|42962.
18:55:48|42963.41
18:55:49|42963.22
18:55:50|42966.37
18:55:51|42968.16
18:55:52|42965.53
18:55:54|42963.07
18:55:54|42964.68
18:55:55|42965.57
18:55:57|42962.04
18:55:58|42965.26
18:55:58|42965.55
18:55:59|42964.43
18:56:01|42967.2
18:56:02|42963.65
18:56:02|42962.61
18:56:04|42962.2
18:56:05|42961.77
18:56:06|42959.82
18:56:07|42957.23
18:56:08|42959.06
18:56:09|42961.68
18:56:09|42963.77
18:56:11|42963.34
18:56:11|42963.97
18:56:12|42965.31
18:56:13|42964.57
18:56:15|42964.45
18:56:15|42963.6
18:56:16|42963.82
18:56:18|42961.65
18:56:19|42958.81
18:56:20|42961.66
18:56:21|42961.66
18:56:21|42960.73
18:56:24|42960.05
18:56:24|42956.4
18:56:26|42953.82
18:56:26|42954.13
18:56:27|42953.67
18:56:29|42952.69
18:56:29|42954.03
18:56:31|42959.72
18:56:31|42957.58
18:56:32|42956.13
18:56:33|42954.75
18:56:34|42954.92
18:56:35|42954.77
18:56:36|42954.04
18:56:37|42950.61
18:56:38|42956.12
18:56:39|42956.12
18:56:40|42956.17
18:56:41|42960.33
18:56:43|42953.39
18:56:43|42954.95
18:56:44|42953.07
18:56:46|42955.09
18:56:47|42949.54
18:56:48|42953.48
18:56:49|42954.15
18:56:50|42955.31
18:56:52|42953.66
18:56:53|42950.35
18:56:54|42953.2
18:56:56|42952.26
18:56:57|42954.88
18:56:57|42957.96
18:56:59|42959.41
18:57:00|42964.69
18:57:01|42965.73
18:57:02|42965.81
18:57:02|42965.16
18:57:04|42965.18
18:57:04|42966.38
18:57:06|42964.57
18:57:07|42963.32
18:57:08|42969.9
18:57:09|42971.79
18:57:10|42971.35
18:57:11|42971.52
18:57:11|42970.
18:57:13|42971.91
18:57:14|42969.52
18:57:15|42969.95
18:57:16|42969.3
18:57:18|42968.41
18:57:18|42968.99
18:57:20|42971.41
18:57:21|42973.21
18:57:22|42973.62
18:57:23|42977.78
18:57:24|42976.92
18:57:25|42977.64
18:57:26|42978.66
18:57:27|42979.47
18:57:28|42985.69
18:57:28|42996.01
18:57:30|42989.9
18:57:31|42987.99
18:57:32|42987.63
18:57:32|42985.22
18:57:34|42987.21
18:57:35|42985.47
18:57:35|42985.53
18:57:37|42986.25
18:57:38|42988.7
18:57:38|42988.94
18:57:41|42994.16
18:57:42|42991.97
18:57:42|42989.32
18:57:44|42990.79
18:57:45|42989.45
18:57:46|42988.19
18:57:47|42986.52
18:57:49|42986.97
18:57:49|42987.43
18:57:51|42990.16
18:57:52|42990.77
18:57:52|42994.15
18:57:54|42996.09
18:57:55|42995.71
18:57:56|43007.16
18:57:57|43007.57
18:57:58|43009.7
18:57:59|43006.55
18:58:00|43008.02
18:58:01|43012.41
18:58:02|43010.3
18:58:03|43009.23
18:58:04|43013.5
18:58:05|43009.39
18:58:06|43007.07
18:58:07|43004.53
18:58:08|43005.47
18:58:09|43008.01
18:58:10|43007.6
18:58:11|43008.21
18:58:12|43009.46
18:58:13|43016.51
18:58:14|43016.64
18:58:15|43018.02
18:58:16|43019.5
18:58:17|43029.41
18:58:18|43032.1
18:58:19|43031.38
18:58:20|43029.54
18:58:21|43030.62
18:58:22|43028.03
18:58:23|43026.48
18:58:24|43024.91
18:58:25|43028.96
18:58:27|43030.32
18:58:29|43030.23
18:58:29|43028.19
18:58:30|43031.83
18:58:32|43034.
18:58:33|43033.91
18:58:33|43035.05
18:58:34|43035.22
18:58:35|43039.1
18:58:36|43039.39
18:58:37|43041.28
18:58:38|43040.2
18:58:39|43043.13
18:58:41|43043.63
18:58:41|43044.72
18:58:44|43042.27
18:58:45|43044.13
18:58:45|43041.27
18:58:47|43043.12
18:58:47|43044.48
18:58:49|43043.19
18:58:50|43044.83
18:58:50|43045.08
18:58:52|43042.23
18:58:53|43040.76
18:58:53|43043.21
18:58:55|43039.05
18:58:55|43039.1
18:58:56|43035.16
18:58:58|43036.96
18:58:59|43040.62
18:59:00|43043.49
18:59:01|43045.72
18:59:02|43042.68
18:59:03|43043.53
18:59:04|43042.64
18:59:05|43043.6
18:59:05|43045.31
18:59:07|43043.8
18:59:08|43042.17
18:59:09|43041.5
18:59:10|43037.99
18:59:11|43038.77
18:59:12|43035.45
18:59:13|43034.27
18:59:14|43034.93
18:59:15|43031.14
18:59:16|43033.11
18:59:17|43029.52
18:59:18|43028.54
18:59:19|43028.01
18:59:20|43028.54
18:59:21|43031.41
18:59:22|43033.69
18:59:23|43033.14
18:59:24|43034.96
18:59:25|43035.24
18:59:26|43035.56
18:59:27|43031.99
18:59:28|43032.18
18:59:29|43031.23
18:59:30|43032.72
18:59:31|43030.94
18:59:32|43032.91
18:59:33|43033.48
18:59:34|43035.04
18:59:35|43031.27
18:59:37|43029.44
18:59:37|43030.28
18:59:39|43033.87
18:59:40|43034.38
18:59:40|43033.87
18:59:42|43034.45
18:59:44|43034.42
18:59:44|43034.4
18:59:46|43036.81
18:59:48|43036.38
18:59:48|43036.9
18:59:50|43036.93
18:59:51|43034.44
18:59:52|43033.52
18:59:53|43033.36
18:59:54|43033.83
18:59:55|43036.62
18:59:56|43032.29
18:59:57|43033.77
18:59:58|43032.04
18:59:59|43033.85
19:00:00|43032.05
19:00:01|43030.96
19:00:03|43031.84
19:00:04|43031.74
19:00:04|43029.31
19:00:06|43028.72
19:00:07|43027.22
19:00:08|43026.76
19:00:08|43028.14
19:00:10|43031.71
19:00:10|43030.37
19:00:12|43031.41
19:00:13|43029.12
19:00:14|43028.71
19:00:14|43027.98
19:00:16|43023.51
19:00:16|43024.29
19:00:18|43023.04
19:00:19|43023.82
19:00:19|43023.85
19:00:21|43022.87
19:00:22|43024.22
19:00:23|43024.27
19:00:24|43024.31
19:00:25|43025.16
19:00:26|43024.12
19:00:27|43026.76
19:00:27|43036.95
19:00:29|43036.72
19:00:29|43037.13
19:00:32|43042.95
19:00:32|43044.
19:00:34|43047.24
19:00:35|43047.42
19:00:36|43045.44
19:00:36|43051.7
19:00:38|43052.78
19:00:38|43052.87
19:00:41|43051.12
19:00:42|43061.39
19:00:44|43056.37
19:00:46|43060.
19:00:47|43058.97
19:00:48|43062.01
19:00:48|43066.
19:00:50|43066.06
19:00:51|43068.39
19:00:51|43073.
19:00:53|43073.21
19:00:54|43074.
19:00:55|43075.11
19:00:55|43069.1
19:00:56|43065.66
19:00:58|43063.81
19:00:59|43054.69
19:00:59|43048.
19:01:01|43047.92
19:01:02|43044.92
19:01:03|43041.53
19:01:03|43043.55
19:01:05|43044.
19:01:06|43046.
19:01:07|43050.39
19:01:08|43050.36
19:01:09|43050.73
19:01:10|43049.56
19:01:11|43052.19
19:01:12|43044.44
19:01:13|43051.25
19:01:14|43050.62
19:01:14|43050.24
19:01:16|43047.75
19:01:17|43046.32
19:01:17|43036.
19:01:19|43035.55
19:01:20|43032.33
19:01:21|43026.
19:01:22|43022.79
19:01:23|43024.07
19:01:24|43026.71
19:01:25|43025.9
19:01:26|43028.14
19:01:27|43026.23
19:01:28|43025.81
19:01:29|43027.37
19:01:30|43027.44
19:01:31|43027.05
19:01:32|43030.12
19:01:33|43035.03
19:01:34|43035.5
19:01:35|43032.15
19:01:36|43035.07
19:01:37|43035.8
19:01:38|43040.4
19:01:39|43043.58
19:01:40|43040.77
19:01:41|43038.53
19:01:42|43037.05
19:01:43|43036.5
19:01:45|43038.8
19:01:46|43071.61
19:01:47|43075.1
19:01:47|43085.
19:01:48|43080.57
19:01:49|43073.76
19:01:51|43074.43
19:01:52|43076.24
19:01:53|43076.
19:01:54|43076.36
19:01:55|43077.94
19:01:56|43098.59
19:01:58|43096.13
19:01:58|43098.13
19:02:00|43091.04
19:02:00|43089.02
19:02:02|43093.37
19:02:03|43092.64
19:02:04|43088.53
19:02:06|43104.6
19:02:07|43103.01
19:02:07|43104.56
19:02:08|43102.22
19:02:09|43103.02
19:02:10|43115.54
19:02:11|43116.01
19:02:12|43109.76
19:02:13|43102.4
19:02:14|43100.
19:02:15|43096.42
19:02:16|43093.2
19:02:17|43094.68
19:02:18|43094.01
19:02:19|43093.6
19:02:20|43092.58
19:02:21|43091.43
19:02:22|43093.5
19:02:23|43089.01
19:02:24|43091.35
19:02:25|43089.52
19:02:26|43089.28
19:02:28|43086.8
19:02:29|43089.5
19:02:30|43090.38
19:02:30|43090.45
19:02:31|43093.41
19:02:32|43096.04
19:02:33|43092.82
19:02:35|43095.47
19:02:36|43102.3
19:02:36|43097.09
19:02:38|43097.87
19:02:39|43093.59
19:02:40|43094.89
19:02:41|43091.82
19:02:41|43094.21
19:02:43|43095.41
19:02:43|43097.98
19:02:45|43098.
19:02:47|43097.98
19:02:47|43097.45
19:02:49|43098.75
19:02:50|43097.59
19:02:51|43098.69
19:02:52|43099.88
19:02:53|43099.38
19:02:54|43100.76
19:02:55|43117.52
19:02:56|43118.81
19:02:57|43118.01
19:02:58|43112.48
19:02:59|43116.
19:03:00|43111.
19:03:02|43108.35
19:03:02|43115.47
19:03:03|43111.8
19:03:04|43111.92
19:03:05|43114.57
19:03:07|43109.2
19:03:07|43116.
19:03:08|43113.73
19:03:10|43117.85
19:03:11|43118.24
19:03:11|43118.34
19:03:12|43117.
19:03:13|43113.54
19:03:15|43115.75
19:03:16|43126.59
19:03:17|43126.06
19:03:18|43127.8
19:03:18|43123.2
19:03:19|43120.2
19:03:21|43116.84
19:03:22|43118.53
19:03:23|43112.62
19:03:24|43114.4
19:03:25|43112.
19:03:26|43115.48
19:03:27|43116.09
19:03:27|43115.89
19:03:28|43112.21
19:03:30|43114.47
19:03:31|43111.84
19:03:32|43111.01
19:03:33|43113.55
19:03:33|43110.88
19:03:35|43109.48
19:03:36|43107.86
19:03:37|43108.43
19:03:38|43117.3
19:03:39|43122.
19:03:40|43121.61
19:03:41|43121.11
19:03:42|43124.15
19:03:43|43123.53
19:03:44|43119.03
19:03:45|43118.75
19:03:46|43118.47
19:03:48|43121.82
19:03:49|43121.29
19:03:50|43119.99
19:03:51|43120.94
19:03:52|43119.71
19:03:53|43114.37
19:03:54|43114.07
19:03:55|43116.93
19:03:56|43125.28
19:03:57|43126.91
19:03:58|43123.54
19:03:59|43122.72
19:04:00|43124.82
19:04:01|43121.15
19:04:02|43121.06
19:04:03|43120.91
19:04:04|43125.99
19:04:06|43096.96
19:04:06|43094.4
19:04:08|43089.3
19:04:10|43086.13
19:04:11|43087.14
19:04:11|43094.57
19:04:12|43094.52
19:04:13|43095.01
19:04:17|43088.69
19:04:17|43089.03
19:04:18|43090.23
19:04:19|43092.1
19:04:21|43091.79
19:04:22|43093.91
19:04:23|43089.68
19:04:24|43086.03
19:04:24|43085.19
19:04:26|43077.31
19:04:27|43081.44
19:04:28|43080.41
19:04:29|43077.67
19:04:30|43077.32
19:04:31|43083.3
19:04:32|43082.2
19:04:33|43086.03
19:04:34|43083.22
19:04:35|43082.75
19:04:36|43086.92
19:04:37|43087.42
19:04:38|43087.89
19:04:39|43087.93
19:04:40|43088.18
19:04:41|43085.29
19:04:42|43084.49
19:04:43|43082.56
19:04:44|43082.56
19:04:45|43084.94
19:04:46|43082.73
19:04:48|43082.4
19:04:49|43084.69
19:04:50|43084.83
19:04:51|43083.85
19:04:52|43080.99
19:04:54|43081.49
19:04:55|43086.29
19:04:56|43085.75
19:04:56|43086.92
19:04:58|43085.32
19:04:58|43086.65
19:04:59|43067.48
19:05:01|43065.32
19:05:02|43064.56
19:05:03|43071.59
19:05:04|43075.82
19:05:05|43076.15
19:05:06|43075.73
19:05:07|43075.41
19:05:08|43078.02
19:05:09|43076.56
19:05:10|43075.43
19:05:11|43071.32
19:05:12|43072.04
19:05:13|43072.95
19:05:14|43067.89
19:05:16|43067.89
19:05:16|43065.85
19:05:17|43062.68
19:05:18|43063.98
19:05:20|43048.5
19:05:21|43042.2
19:05:22|43038.69
19:05:23|43037.53
19:05:24|43034.64
19:05:25|43033.82
19:05:26|43034.05
19:05:27|43034.
19:05:28|43029.31
19:05:30|43028.
19:05:31|43029.07
19:05:32|43022.79
19:05:33|43019.99
19:05:34|43023.17
19:05:35|43030.25
19:05:36|43029.2
19:05:37|43026.81
19:05:38|43027.5
19:05:39|43029.46
19:05:40|43031.26
19:05:41|43032.69
19:05:42|43031.33
19:05:43|43031.34
19:05:44|43031.34
19:05:45|43034.77
19:05:46|43033.16
19:05:48|43024.88
19:05:48|43023.97
19:05:50|43021.99
19:05:52|43022.04
19:05:53|43018.81
19:05:54|43015.86
19:05:55|43014.05
19:05:56|43011.79
19:05:57|43011.29
19:05:59|43008.05
19:06:00|43011.98
19:06:00|43018.
19:06:02|43015.
19:06:03|43015.64
19:06:04|43019.43
19:06:05|43016.49
19:06:06|43023.06
19:06:07|43022.23
19:06:08|43020.79
19:06:10|43021.3
19:06:11|43020.58
19:06:12|43010.02
19:06:12|43016.47
19:06:13|43019.57
19:06:14|43018.65
19:06:15|43015.72
19:06:16|43018.77
19:06:18|43019.02
19:06:18|43022.69
19:06:19|43019.1
19:06:20|43016.25
19:06:21|43016.36
19:06:22|43016.36
19:06:23|43014.
19:06:25|43014.42
19:06:26|43017.46
19:06:26|43013.09
19:06:27|43013.29
19:06:29|43007.11
19:06:29|43006.74
19:06:31|43007.01
19:06:32|43006.11
19:06:32|43005.69
19:06:34|43004.02
19:06:35|42996.14
19:06:36|43005.76
19:06:38|43008.34
19:06:38|43008.34
19:06:39|43005.72
19:06:40|43008.68
19:06:41|43012.18
19:06:43|43010.41
19:06:43|43006.05
19:06:45|43009.83
19:06:46|43009.54
19:06:47|43007.07
19:06:47|43006.49
19:06:49|43007.82
19:06:50|43006.95
19:06:52|43005.96
19:06:53|43004.59
19:06:55|43010.69
19:06:56|43010.43
19:06:57|43014.42
19:06:58|43013.2
19:07:00|43012.5
19:07:01|43009.45
19:07:01|43006.19
19:07:03|43010.16
19:07:04|43011.65
19:07:05|43011.65
19:07:07|43020.
19:07:08|43022.26
19:07:09|43020.85
19:07:10|43024.96
19:07:10|43025.15
19:07:12|43025.83
19:07:12|43026.56
19:07:14|43021.96
19:07:15|43023.13
19:07:16|43023.54
19:07:17|43020.95
19:07:18|43020.73
19:07:19|43021.08
19:07:20|43021.34
19:07:21|43025.97
19:07:22|43022.4
19:07:23|43023.33
19:07:24|43022.79
19:07:25|43021.35
19:07:26|43023.96
19:07:27|43023.24
19:07:28|43027.95
19:07:29|43028.53
19:07:30|43026.46
19:07:31|43027.02
19:07:32|43023.76
19:07:33|43025.88
19:07:34|43021.18
19:07:35|43015.15
19:07:37|43016.12
19:07:37|43016.12
19:07:39|43016.84
19:07:39|43011.78
19:07:40|43012.97
19:07:41|43014.14
19:07:42|43011.47
19:07:44|43011.16
19:07:44|43011.37
19:07:46|43011.69
19:07:47|43009.85
19:07:47|43006.16
19:07:49|43003.98
19:07:49|43005.11
19:07:50|43010.88
19:07:53|43011.49
19:07:53|43013.17
19:07:54|43010.17
19:07:56|43010.32
19:07:57|43011.07
19:07:58|43008.34
19:07:59|43011.08
19:08:00|43010.72
19:08:01|43015.56
19:08:02|43011.92
19:08:03|43012.43
19:08:04|43011.93
19:08:05|43012.59
19:08:06|43025.03
19:08:07|43024.22
19:08:09|43023.22
19:08:10|43024.4
19:08:10|43024.4
19:08:12|43023.71
19:08:13|43026.39
19:08:14|43027.18
19:08:14|43023.25
19:08:15|43026.76
19:08:16|43025.54
19:08:18|43025.15
19:08:18|43027.31
19:08:19|43026.77
19:08:21|43026.34
19:08:22|43026.72
19:08:23|43028.47
19:08:25|43026.93
19:08:25|43028.39
19:08:27|43028.5
19:08:28|43026.25
19:08:28|43027.08
19:08:30|43024.79
19:08:31|43024.41
19:08:31|43021.69
19:08:32|43026.53
19:08:33|43027.41
19:08:34|43025.17
19:08:36|43027.69
19:08:37|43026.46
19:08:38|43027.59
19:08:39|43027.31
19:08:40|43032.95
19:08:41|43031.7
19:08:43|43031.99
19:08:43|43029.84
19:08:44|43030.83
19:08:45|43030.
19:08:46|43030.
19:08:47|43028.1
19:08:49|43027.31
19:08:49|43029.04
19:08:51|43028.48
19:08:51|43025.76
19:08:53|43026.01
19:08:54|43026.73
19:08:55|43028.62
19:08:56|43026.41
19:08:57|43027.01
19:08:58|43027.8
19:08:59|43030.25
19:09:00|43036.01
19:09:00|43033.92
19:09:03|43032.3
19:09:04|43033.7
19:09:05|43031.38
19:09:06|43030.78
19:09:07|43032.06
19:09:08|43027.6
19:09:09|43030.01
19:09:10|43030.01
19:09:11|43029.86
19:09:12|43029.2
19:09:13|43030.74
19:09:14|43029.21
19:09:15|43029.2
19:09:16|43030.21
19:09:17|43031.09
19:09:18|43030.94
19:09:19|43030.8
19:09:20|43031.54
19:09:21|43031.13
19:09:22|43030.58
19:09:23|43029.37
19:09:24|43028.69
19:09:25|43029.74
19:09:26|43031.72
19:09:27|43032.32
19:09:28|43031.53
19:09:30|43033.81
19:09:30|43034.96
19:09:32|43035.12
19:09:33|43035.12
19:09:34|43034.92
19:09:34|43035.17
19:09:36|43037.04
19:09:37|43035.84
19:09:38|43036.85
19:09:39|43035.52
19:09:40|43036.12
19:09:40|43035.6
19:09:42|43032.73
19:09:42|43034.39
19:09:44|43034.39
19:09:44|43034.83
19:09:45|43033.27
19:09:47|43034.01
19:09:48|43032.59
19:09:48|43033.22
19:09:50|43032.36
19:09:51|43034.78
19:09:52|43032.67
19:09:53|43032.67
19:09:55|43033.48
19:09:55|43032.81
19:09:57|43036.49
19:09:58|43032.69
19:09:59|43033.59
19:10:00|43036.76
19:10:01|43037.33
19:10:02|43027.6
19:10:04|43028.
19:10:05|43028.13
19:10:06|43029.52
19:10:07|43016.
19:10:08|43020.61
19:10:08|43022.61
19:10:10|43030.87
19:10:11|43029.85
19:10:12|43027.25
19:10:12|43028.8
19:10:14|43025.9
19:10:15|43027.51
19:10:16|43025.1
19:10:17|43028.73
19:10:18|43026.78
19:10:19|43023.68
19:10:20|43023.97
19:10:21|43021.49
19:10:22|43021.79
19:10:23|43017.29
19:10:24|43014.4
19:10:25|43016.92
19:10:25|43016.72
19:10:27|43014.09
19:10:28|43017.48
19:10:28|43010.35
19:10:30|43009.11
19:10:31|43010.26
19:10:31|43013.45
19:10:33|43019.99
19:10:34|43017.02
19:10:35|43016.44
19:10:36|43016.37
19:10:37|43015.58
19:10:38|43014.61
19:10:39|43015.1
19:10:40|43018.9
19:10:41|43018.9
19:10:42|43017.16
19:10:43|43015.48
19:10:44|43015.76
19:10:45|43016.18
19:10:46|43017.21
19:10:47|43018.17
19:10:48|43015.15
19:10:49|43013.81
19:10:50|43014.95
19:10:51|43016.72
19:10:52|43016.02
19:10:53|43016.53
19:10:54|43017.52
19:10:56|43015.83
19:10:58|43016.18
19:10:59|43017.83
19:11:01|43023.64
19:11:02|43025.25
19:11:03|43025.
19:11:04|43021.32
19:11:05|43019.18
19:11:06|43012.13
19:11:07|43014.65
19:11:08|43018.16
19:11:09|43016.09
19:11:10|43017.87
19:11:11|43018.91
19:11:12|43018.73
19:11:13|43017.52
19:11:15|43032.61
19:11:15|43033.81
19:11:17|43033.33
19:11:17|43031.68
19:11:19|43031.67
19:11:20|43037.67
19:11:20|43041.06
19:11:22|43039.86
19:11:22|43039.74
19:11:24|43038.92
19:11:25|43038.2
19:11:26|43039.38
19:11:26|43043.9
19:11:28|43042.05
19:11:29|43045.16
19:11:30|43048.46
19:11:31|43046.31
19:11:32|43051.74
19:11:33|43057.46
19:11:34|43058.6
19:11:35|43051.76
19:11:36|43056.15
19:11:37|43058.6
19:11:38|43058.93
19:11:39|43058.63
19:11:40|43062.45
19:11:41|43059.86
19:11:42|43059.67
19:11:43|43058.82
19:11:45|43061.18
19:11:45|43063.53
19:11:46|43061.02
19:11:47|43063.48
19:11:49|43052.02
19:11:49|43052.64
19:11:50|43056.4
19:11:52|43053.67
19:11:52|43053.87
19:11:53|43054.63
19:11:54|43052.72
19:11:56|43051.47
19:11:58|43051.44
19:11:58|43051.59
19:11:59|43051.93
19:12:01|43053.44
19:12:02|43054.1
19:12:03|43056.62
19:12:03|43055.67
19:12:04|43053.46
19:12:06|43053.83
19:12:07|43053.01
19:12:08|43054.05
19:12:09|43052.35
19:12:09|43057.19
19:12:11|43060.71
19:12:12|43060.
19:12:13|43048.12
19:12:14|43050.81
19:12:15|43048.02
19:12:17|43048.8
19:12:18|43049.97
19:12:19|43048.17
19:12:20|43050.38
19:12:21|43051.52
19:12:21|43052.29
19:12:22|43048.76
19:12:23|43049.93
19:12:25|43049.68
19:12:26|43050.95
19:12:27|43052.54
19:12:28|43053.19
19:12:28|43056.23
19:12:29|43053.2
19:12:30|43053.29
19:12:32|43053.97
19:12:33|43052.42
19:12:34|43050.
19:12:35|43051.63
19:12:36|43048.84
19:12:37|43048.84
19:12:38|43051.06
19:12:39|43052.2
19:12:39|43054.5
19:12:41|43053.74
19:12:42|43055.3
19:12:42|43053.39
19:12:44|43055.39
19:12:45|43055.13
19:12:46|43053.51
19:12:47|43061.21
19:12:48|43063.01
19:12:49|43077.07
19:12:50|43079.52
19:12:51|43083.56
19:12:52|43083.82
19:12:53|43075.41
19:12:54|43079.92
19:12:55|43083.2
19:12:56|43083.9
19:12:58|43084.59
19:12:59|43085.9
19:13:01|43084.88
19:13:01|43083.26
19:13:03|43085.9
19:13:04|43085.26
19:13:05|43082.38
19:13:05|43084.05
19:13:07|43081.29
19:13:08|43080.54
19:13:09|43080.6
19:13:10|43081.84
19:13:11|43077.19
19:13:12|43076.83
19:13:12|43076.17
19:13:14|43074.94
19:13:15|43075.92
19:13:15|43071.56
19:13:17|43071.95
19:13:18|43068.3
19:13:19|43069.69
19:13:20|43071.45
19:13:21|43070.36
19:13:22|43070.27
19:13:23|43070.36
19:13:24|43068.43
19:13:25|43060.
19:13:26|43060.86
19:13:27|43056.84
19:13:28|43059.61
19:13:29|43058.42
19:13:30|43056.79
19:13:31|43054.24
19:13:32|43051.86
19:13:33|43054.81
19:13:34|43054.52
19:13:35|43056.43
19:13:36|43055.73
19:13:37|43056.81
19:13:38|43056.81
19:13:39|43055.32
19:13:40|43058.73
19:13:41|43059.06
19:13:42|43059.46
19:13:43|43059.98
19:13:44|43061.2
19:13:45|43059.2
19:13:46|43059.03
19:13:47|43059.03
19:13:48|43057.18
19:13:49|43057.27
19:13:50|43058.13
19:13:51|43057.13
19:13:52|43056.84
19:13:53|43059.57
19:13:54|43059.47
19:13:56|43057.
19:13:57|43057.51
19:13:58|43057.51
19:13:59|43058.57
19:14:00|43061.63
19:14:02|43059.48
19:14:03|43057.96
19:14:04|43057.85
19:14:05|43061.2
19:14:06|43060.47
19:14:07|43061.09
19:14:08|43058.29
19:14:09|43057.56
19:14:10|43057.73
19:14:11|43057.14
19:14:13|43060.8
19:14:14|43059.55
19:14:15|43059.87
19:14:16|43058.65
19:14:17|43059.11
19:14:18|43060.5
19:14:19|43060.65
19:14:20|43067.32
19:14:21|43066.51
19:14:22|43072.77
19:14:23|43070.99
19:14:24|43070.09
19:14:25|43074.36
19:14:26|43073.87
19:14:27|43073.88
19:14:28|43075.15
19:14:29|43077.85
19:14:30|43077.64
19:14:31|43076.88
19:14:32|43078.96
19:14:33|43084.
19:14:34|43077.56
19:14:35|43079.71
19:14:37|43066.
19:14:37|43066.35
19:14:38|43066.96
19:14:40|43066.13
19:14:41|43069.57
19:14:42|43066.49
19:14:43|43068.84
19:14:44|43069.9
19:14:46|43068.84
19:14:47|43064.88
19:14:47|43067.52
19:14:48|43067.21
19:14:49|43067.21
19:14:51|43070.1
19:14:52|43068.19
19:14:53|43067.63
19:14:54|43067.89
19:14:55|43067.55
19:14:56|43067.65
19:14:57|43068.75
19:14:58|43067.63
19:14:59|43069.2
19:15:00|43070.68
19:15:02|43068.46
19:15:03|43067.99
19:15:04|43068.97
19:15:05|43063.35
19:15:06|43063.3
19:15:07|43060.46
19:15:08|43061.7
19:15:10|43061.7
19:15:10|43064.73
19:15:11|43061.99
19:15:12|43059.87
19:15:13|43062.01
19:15:15|43065.34
19:15:16|43067.04
19:15:17|43065.86
19:15:17|43064.5
19:15:19|43065.84
19:15:19|43067.27
19:15:21|43065.67
19:15:22|43065.67
19:15:22|43065.36
19:15:23|43063.84
19:15:24|43065.39
19:15:25|43070.
19:15:26|43070.73
19:15:28|43073.06
19:15:29|43075.21
19:15:30|43080.08
19:15:31|43078.14
19:15:32|43080.44
19:15:33|43084.81
19:15:33|43085.84
19:15:34|43085.38
19:15:36|43085.89
19:15:37|43087.38
19:15:38|43086.21
19:15:39|43089.34
19:15:41|43087.15
19:15:42|43093.69
19:15:43|43093.31
19:15:44|43090.73
19:15:45|43097.28
19:15:46|43098.67
19:15:47|43097.4
19:15:49|43099.99
19:15:49|43101.3
19:15:50|43107.22
19:15:51|43106.
19:15:53|43106.87
19:15:54|43107.57
19:15:55|43113.99
19:15:55|43107.95
19:15:56|43113.5
19:15:57|43112.24
19:15:59|43111.12
19:16:00|43113.85
19:16:02|43113.15
19:16:02|43113.41
19:16:03|43113.36
19:16:05|43114.34
19:16:06|43112.77
19:16:07|43114.22
19:16:08|43111.4
19:16:09|43111.95
19:16:10|43113.11
19:16:11|43113.44
19:16:12|43114.85
19:16:13|43119.4
19:16:14|43119.71
19:16:15|43121.6
19:16:16|43120.33
19:16:17|43123.17
19:16:18|43120.68
19:16:19|43119.36
19:16:20|43125.49
19:16:21|43122.4
19:16:22|43124.73
19:16:23|43126.
19:16:24|43122.85
19:16:26|43127.81
19:16:26|43126.67
19:16:28|43124.68
19:16:28|43126.35
19:16:29|43125.47
19:16:31|43125.06
19:16:32|43123.33
19:16:33|43124.84
19:16:33|43124.36
19:16:34|43128.41
19:16:36|43131.68
19:16:36|43130.57
19:16:37|43130.22
19:16:38|43129.41
19:16:39|43134.46
19:16:41|43129.22
19:16:42|43130.15
19:16:42|43132.14
19:16:44|43131.21
19:16:44|43129.43
19:16:46|43130.15
19:16:47|43129.18
19:16:48|43127.28
19:16:48|43125.93
19:16:50|43123.52
19:16:50|43122.13
19:16:52|43125.38
19:16:53|43123.17
19:16:53|43122.92
19:16:54|43121.99
19:16:56|43119.57
19:16:57|43117.31
19:16:58|43111.5
19:16:59|43105.95
19:17:00|43108.62
19:17:01|43114.71
19:17:02|43113.54
19:17:04|43116.17
19:17:04|43114.91
19:17:06|43115.79
19:17:06|43116.66
19:17:08|43116.54
19:17:09|43121.42
19:17:09|43123.99
19:17:11|43126.44
19:17:12|43129.05
19:17:13|43128.44
19:17:14|43126.08
19:17:15|43124.52
19:17:16|43124.96
19:17:17|43123.52
19:17:18|43123.25
19:17:20|43127.3
19:17:20|43127.02
19:17:22|43126.97
19:17:23|43125.15
19:17:24|43121.74
19:17:25|43123.09
19:17:26|43121.13
19:17:27|43120.96
19:17:28|43120.96
19:17:29|43121.15
19:17:30|43113.66
19:17:31|43110.91
19:17:32|43108.38
19:17:33|43105.95
19:17:34|43109.62
19:17:35|43106.15
19:17:37|43108.08
19:17:37|43099.98
19:17:38|43099.02
19:17:40|43099.65
19:17:41|43103.6
19:17:41|43102.29
19:17:42|43144.
19:17:44|43142.01
19:17:44|43138.01
19:17:46|43137.36
19:17:47|43135.99
19:17:48|43135.93
19:17:49|43138.
19:17:51|43135.13
19:17:52|43133.1
19:17:52|43133.99
19:17:53|43135.13
19:17:55|43131.66
19:17:56|43130.75
19:17:56|43130.79
19:17:57|43129.96
19:17:58|43130.1
19:18:00|43130.22
19:18:00|43131.98
19:18:02|43131.29
19:18:04|43132.49
19:18:04|43135.69
19:18:05|43138.52
19:18:07|43135.85
19:18:08|43138.09
19:18:10|43135.01
19:18:11|43136.01
19:18:11|43143.27
19:18:12|43142.27
19:18:14|43132.01
19:18:15|43134.74
19:18:15|43130.43
19:18:17|43124.81
19:18:18|43122.16
19:18:19|43123.
19:18:21|43130.36
19:18:22|43131.8
19:18:23|43128.85
19:18:23|43130.1
19:18:25|43130.53
19:18:25|43129.09
19:18:26|43123.2
19:18:28|43124.38
19:18:29|43126.56
19:18:29|43127.92
19:18:30|43123.6
19:18:32|43125.16
19:18:32|43123.87
19:18:34|43119.64
19:18:34|43115.84
19:18:36|43115.54
19:18:36|43118.8
19:18:37|43116.83
19:18:39|43115.98
19:18:40|43112.61
19:18:40|43115.82
19:18:42|43113.03
19:18:43|43110.76
19:18:44|43107.88
19:18:45|43108.77
19:18:46|43113.33
19:18:48|43121.67
19:18:49|43127.65
19:18:50|43127.57
19:18:51|43124.39
19:18:51|43125.86
19:18:53|43128.1
19:18:54|43125.43
19:18:55|43126.39
19:18:56|43126.71
19:18:57|43128.2
19:18:58|43127.57
19:18:59|43126.76
19:19:00|43130.1
19:19:01|43128.51
19:19:02|43126.79
19:19:03|43127.71
19:19:04|43127.67
19:19:05|43126.38
19:19:06|43134.76
19:19:07|43132.38
19:19:08|43134.32
19:19:09|43129.84
19:19:10|43131.92
19:19:11|43131.19
19:19:12|43131.81
19:19:13|43130.5
19:19:14|43131.19
19:19:16|43132.82
19:19:16|43130.12
19:19:18|43124.
19:19:19|43124.31
19:19:19|43124.85
19:19:20|43125.73
19:19:22|43124.37
19:19:23|43123.99
19:19:24|43123.96
19:19:24|43118.01
19:19:26|43117.63
19:19:26|43113.83
19:19:27|43117.74
19:19:29|43118.31
19:19:30|43117.29
19:19:31|43123.24
19:19:32|43123.52
19:19:33|43123.59
19:19:33|43123.26
19:19:34|43123.1
19:19:36|43123.7
19:19:37|43131.3
19:19:37|43130.6
19:19:38|43130.47
19:19:40|43131.45
19:19:41|43126.81
19:19:42|43126.63
19:19:43|43129.2
19:19:44|43128.43
19:19:45|43127.69
19:19:45|43125.21
19:19:47|43125.21
19:19:47|43123.79
19:19:49|43125.09
19:19:50|43125.64
19:19:50|43129.52
19:19:52|43124.12
19:19:53|43127.2
19:19:54|43127.07
19:19:55|43126.83
19:19:56|43124.69
19:19:57|43125.21
19:19:58|43126.79
19:19:59|43131.14
19:20:00|43132.74
19:20:01|43128.04
19:20:02|43129.9
19:20:03|43131.17
19:20:04|43129.49
19:20:05|43126.87
19:20:06|43123.87
19:20:07|43118.11
19:20:09|43117.81
19:20:09|43120.02
19:20:10|43124.01
19:20:12|43123.76
19:20:12|43123.3
19:20:14|43123.3
19:20:14|43122.82
19:20:15|43121.52
19:20:17|43121.84
19:20:18|43123.24
19:20:19|43121.46
19:20:20|43120.15
19:20:21|43118.29
19:20:22|43117.28
19:20:23|43116.01
19:20:24|43115.52
19:20:26|43111.5
19:20:27|43109.1
19:20:28|43112.67
19:20:29|43110.44
19:20:30|43111.2
19:20:31|43105.77
19:20:32|43104.54
19:20:32|43102.16
19:20:34|43101.36
19:20:35|43105.5
19:20:36|43104.81
19:20:36|43104.49
19:20:38|43098.29
19:20:39|43101.47
19:20:40|43109.55
19:20:41|43108.34
19:20:42|43102.4
19:20:43|43104.31
19:20:44|43102.71
19:20:45|43102.08
19:20:46|43104.61
19:20:47|43105.41
19:20:48|43103.97
19:20:49|43104.36
19:20:50|43104.35
19:20:52|43101.67
19:20:52|43098.53
19:20:54|43096.
19:20:54|43096.3
19:20:56|43091.95
19:20:57|43089.11
19:20:58|43087.02
19:20:59|43087.02
19:21:00|43086.45
19:21:01|43086.7
19:21:01|43082.86
19:21:03|43095.73
19:21:03|43097.1
19:21:04|43101.34
19:21:07|43102.4
19:21:07|43101.51
19:21:09|43101.07
19:21:10|43097.54
19:21:11|43101.
19:21:12|43099.12
19:21:13|43095.85
19:21:14|43096.58
19:21:15|43095.9
19:21:16|43096.24
19:21:17|43095.55
19:21:18|43096.1
19:21:19|43092.39
19:21:20|43091.79
19:21:21|43092.41
19:21:22|43096.8
19:21:23|43094.04
19:21:25|43094.04
19:21:25|43093.41
19:21:27|43092.2
19:21:27|43089.3
19:21:28|43090.77
19:21:29|43090.63
19:21:31|43090.
19:21:31|43094.43
19:21:33|43094.02
19:21:33|43094.02
19:21:34|43107.03
19:21:36|43116.41
19:21:36|43114.89
19:21:37|43114.
19:21:39|43110.9
19:21:39|43112.01
19:21:41|43113.92
19:21:42|43106.8
19:21:43|43109.82
19:21:44|43107.64
19:21:46|43107.73
19:21:46|43109.32
19:21:48|43110.87
19:21:48|43111.34
19:21:50|43115.32
19:21:51|43114.73
19:21:52|43113.11
19:21:53|43115.59
19:21:54|43130.11
19:21:55|43127.79
19:21:56|43120.09
19:21:58|43118.52
19:21:59|43119.01
19:22:00|43117.6
19:22:00|43114.69
19:22:01|43116.49
19:22:03|43116.51
19:22:03|43114.76
19:22:04|43117.46
19:22:06|43115.84
19:22:07|43114.85
19:22:09|43117.06
19:22:10|43114.93
19:22:11|43116.72
19:22:12|43117.06
19:22:13|43114.25
19:22:14|43114.25
19:22:15|43114.25
19:22:15|43114.12
19:22:17|43116.63
19:22:19|43116.51
19:22:19|43114.54
19:22:20|43116.89
19:22:21|43113.73
19:22:23|43120.35
19:22:24|43116.88
19:22:25|43117.45
19:22:26|43119.64
19:22:27|43119.45
19:22:28|43118.33
19:22:28|43118.81
19:22:30|43119.93
19:22:31|43121.35
19:22:32|43118.8
19:22:33|43119.97
19:22:34|43121.65
19:22:34|43120.4
19:22:35|43122.2
19:22:37|43119.4
19:22:37|43122.64
19:22:39|43125.21
19:22:39|43123.73
19:22:40|43122.7
19:22:42|43123.74
19:22:43|43129.68
19:22:43|43127.27
19:22:45|43135.35
19:22:46|43133.49
19:22:47|43135.14
19:22:47|43136.42
19:22:49|43134.5
19:22:50|43134.53
19:22:51|43134.53
19:22:52|43134.84
19:22:53|43134.53
19:22:54|43135.39
19:22:54|43135.99
19:22:56|43132.1
19:22:56|43125.58
19:22:58|43127.32
19:22:59|43126.46
19:23:00|43126.47
19:23:01|43123.15
19:23:02|43117.96
19:23:03|43114.
19:23:04|43115.51
19:23:06|43117.96
19:23:07|43118.42
19:23:08|43115.6
19:23:09|43117.37
19:23:11|43117.85
19:23:12|43118.8
19:23:14|43118.61
19:23:16|43116.03
19:23:16|43117.34
19:23:17|43115.44
19:23:18|43115.22
19:23:20|43115.1
19:23:20|43115.09
19:23:21|43114.37
19:23:23|43114.92
19:23:23|43116.45
19:23:24|43115.74
19:23:25|43115.74
19:23:27|43116.01
19:23:27|43116.01
19:23:28|43116.01
19:23:29|43115.74
19:23:31|43114.01
19:23:32|43111.09
19:23:32|43112.03
19:23:33|43114.9
19:23:35|43114.94
19:23:36|43114.01
19:23:36|43120.79
19:23:37|43118.32
19:23:39|43119.33
19:23:39|43120.04
19:23:41|43118.91
19:23:42|43118.43
19:23:43|43113.16
19:23:44|43109.97
19:23:45|43100.1
19:23:46|43097.17
19:23:47|43100.49
19:23:48|43099.72
19:23:49|43099.61
19:23:50|43095.
19:23:51|43095.82
19:23:53|43091.96
19:23:53|43091.61
19:23:55|43096.15
19:23:56|43096.21
19:23:56|43094.52
19:23:57|43094.41
19:23:58|43093.52
19:23:59|43094.85
19:24:00|43097.76
19:24:01|43095.67
19:24:02|43096.44
19:24:03|43088.89
19:24:04|43092.51
19:24:05|43092.01
19:24:07|43093.88
19:24:09|43098.01
19:24:09|43099.72
19:24:11|43100.51
19:24:11|43102.18
19:24:13|43102.31
19:24:14|43101.8
19:24:15|43100.61
19:24:15|43099.99
19:24:17|43095.85
19:24:18|43090.01
19:24:19|43091.89
19:24:20|43096.61
19:24:21|43093.35
19:24:21|43093.18
19:24:23|43092.91
19:24:24|43092.44
19:24:25|43091.69
19:24:26|43090.74
19:24:27|43087.16
19:24:28|43085.11
19:24:30|43081.57
19:24:31|43082.05
19:24:32|43083.03
19:24:32|43085.43
19:24:33|43086.9
19:24:35|43087.58
19:24:35|43087.99
19:24:37|43088.89
19:24:38|43089.07
19:24:39|43089.2
19:24:40|43092.18
19:24:41|43090.48
19:24:42|43085.54
19:24:43|43082.85
19:24:44|43083.86
19:24:46|43087.22
19:24:47|43086.78
19:24:48|43089.14
19:24:48|43089.77
19:24:51|43091.22
19:24:52|43090.07
19:24:53|43088.74
19:24:53|43089.
19:24:55|43088.12
19:24:55|43086.55
19:24:56|43085.25
19:24:57|43086.37
19:24:58|43086.06
19:25:00|43084.87
19:25:01|43085.19
19:25:02|43085.58
19:25:03|43084.62
19:25:03|43082.23
19:25:05|43086.01
19:25:05|43085.38
19:25:07|43085.38
19:25:08|43086.6
19:25:08|43087.2
19:25:11|43100.95
19:25:12|43102.53
19:25:13|43082.
19:25:14|43069.1
19:25:15|43071.66
19:25:16|43076.29
19:25:17|43071.25
19:25:18|43071.43
19:25:19|43070.44
19:25:20|43072.38
19:25:21|43067.96
19:25:22|43068.92
19:25:24|43066.54
19:25:24|43062.46
19:25:25|43064.86
19:25:26|43063.89
19:25:28|43066.5
19:25:28|43066.
19:25:29|43065.57
19:25:30|43069.1
19:25:32|43067.74
19:25:33|43067.97
19:25:33|43064.9
19:25:35|43064.5
19:25:35|43064.15
19:25:37|43063.76
19:25:38|43048.
19:25:39|43046.8
19:25:39|43048.39
19:25:41|43043.98
19:25:41|43042.46
19:25:42|43042.25
19:25:44|43044.17
19:25:45|43042.17
19:25:45|43039.02
19:25:46|43039.98
19:25:47|43042.85
19:25:48|43042.98
19:25:50|43042.54
19:25:50|43043.83
19:25:52|43042.4
19:25:52|43044.35
19:25:53|43045.25
19:25:55|43044.98
19:25:55|43044.99
19:25:57|43052.24
19:25:57|43052.51
19:25:58|43051.02
19:26:00|43056.12
19:26:01|43056.57
19:26:02|43059.8
19:26:02|43061.98
19:26:04|43064.29
19:26:05|43061.31
19:26:06|43064.78
19:26:07|43061.96
19:26:08|43062.
19:26:09|43050.12
19:26:11|43058.89
19:26:12|43058.49
19:26:13|43056.84
19:26:14|43056.84
19:26:16|43053.68
19:26:16|43053.51
19:26:18|43054.13
19:26:19|43053.83
19:26:20|43054.
19:26:21|43053.84
19:26:22|43055.88
19:26:23|43057.16
19:26:24|43057.92
19:26:25|43059.9
19:26:27|43058.13
19:26:27|43059.48
19:26:29|43058.3
19:26:30|43063.33
19:26:31|43060.01
19:26:31|43055.86
19:26:32|43055.86
19:26:34|43062.34
19:26:34|43062.37
19:26:36|43062.37
19:26:37|43058.66
19:26:39|43061.42
19:26:40|43062.74
19:26:40|43063.09
19:26:42|43063.08
19:26:42|43063.08
19:26:44|43063.08
19:26:44|43063.2
19:26:45|43064.71
19:26:46|43063.74
19:26:47|43063.47
19:26:48|43064.47
19:26:49|43067.75
19:26:50|43068.57
19:26:51|43068.88
19:26:52|43066.4
19:26:53|43066.66
19:26:54|43066.39
19:26:55|43066.39
19:26:56|43068.27
19:26:58|43066.52
19:26:59|43069.04
19:26:59|43068.97
19:27:00|43066.91
19:27:01|43068.22
19:27:03|43071.85
19:27:03|43075.67
19:27:05|43077.18
19:27:06|43075.18
19:27:07|43076.99
19:27:08|43080.96
19:27:09|43074.71
19:27:10|43075.81
19:27:11|43069.8
19:27:13|43069.5
19:27:13|43068.31
19:27:15|43060.83
19:27:16|43063.03
19:27:17|43064.79
19:27:18|43063.19
19:27:19|43064.64
19:27:20|43070.01
19:27:21|43068.26
19:27:23|43071.73
19:27:23|43070.42
19:27:25|43070.04
19:27:25|43070.04
19:27:26|43071.53
19:27:27|43071.79
19:27:28|43070.79
19:27:29|43067.34
19:27:31|43070.47
19:27:32|43071.64
19:27:33|43067.52
19:27:34|43067.08
19:27:35|43068.81
19:27:36|43065.52
19:27:37|43066.18
19:27:38|43067.2
19:27:39|43071.2
19:27:40|43071.09
19:27:41|43064.83
19:27:42|43063.72
19:27:43|43063.18
19:27:44|43064.15
19:27:45|43064.15
19:27:46|43066.15
19:27:48|43066.15
19:27:48|43070.22
19:27:49|43070.86
19:27:51|43069.21
19:27:52|43067.2
19:27:53|43065.03
19:27:54|43070.27
19:27:55|43069.56
19:27:57|43069.56
19:27:58|43069.03
19:27:58|43069.83
19:28:00|43068.06
19:28:01|43068.06
19:28:02|43068.39
19:28:03|43068.85
19:28:04|43071.27
19:28:04|43068.
19:28:09|43073.54
19:28:10|43071.62
19:28:10|43070.81
19:28:12|43072.65
19:28:13|43075.51
19:28:14|43072.69
19:28:16|43074.74
19:28:16|43074.74
19:28:17|43072.
19:28:19|43073.11
19:28:19|43070.72
19:28:21|43070.51
19:28:22|43072.01
19:28:23|43075.27
19:28:23|43072.9
19:28:25|43065.51
19:28:25|43065.38
19:28:27|43065.23
19:28:28|43063.03
19:28:28|43064.05
19:28:30|43064.32
19:28:31|43062.76
19:28:32|43064.96
19:28:33|43064.96
19:28:34|43066.12
19:28:35|43066.86
19:28:36|43064.22
19:28:36|43063.04
19:28:38|43060.55
19:28:39|43058.77
19:28:40|43062.03
19:28:41|43060.67
19:28:42|43060.92
19:28:43|43058.
19:28:44|43056.97
19:28:45|43055.94
19:28:46|43053.78
19:28:47|43055.08
19:28:48|43054.29
19:28:49|43054.72
19:28:50|43049.69
19:28:51|43054.
19:28:52|43058.66
19:28:53|43056.64
19:28:55|43058.93
19:28:56|43057.5
19:28:57|43056.73
19:28:57|43058.48
19:28:58|43054.82
19:28:59|43054.04
19:29:00|43055.66
19:29:01|43044.42
19:29:02|43044.68
19:29:03|43045.92
19:29:04|43044.62
19:29:05|43046.03
19:29:06|43045.46
19:29:08|43044.98
19:29:09|43045.19
19:29:09|43046.18
19:29:11|43045.34
19:29:11|43042.73
19:29:13|43043.83
19:29:14|43045.19
19:29:16|43044.71
19:29:17|43050.72
19:29:18|43044.76
19:29:19|43045.45
19:29:19|43043.82
19:29:22|43043.12
19:29:23|43045.04
19:29:24|43041.35
19:29:24|43039.98
19:29:25|43042.55
19:29:27|43039.85
19:29:28|43028.62
19:29:29|43030.28
19:29:30|43027.49
19:29:31|43032.24
19:29:31|43030.43
19:29:32|43030.31
19:29:33|43030.19
19:29:35|43031.69
19:29:36|43032.4
19:29:37|43032.47
19:29:38|43035.99
19:29:38|43036.51
19:29:40|43038.67
19:29:41|43040.87
19:29:42|43041.49
19:29:44|43046.78
19:29:44|43042.51
19:29:45|43046.85
19:29:47|43047.68
19:29:47|43053.52
19:29:48|43048.63
19:29:49|43039.1
19:29:50|43033.01
19:29:51|43031.69
19:29:52|43030.17
19:29:54|43033.34
19:29:54|43034.83
19:29:55|43036.17
19:29:56|43034.91
19:29:57|43032.84
19:29:58|43036.08
19:29:59|43035.09
19:30:00|43040.6
19:30:01|43040.09
19:30:03|43039.14
19:30:03|43037.98
19:30:04|43039.65
19:30:06|43038.55
19:30:06|43031.79
19:30:07|43030.26
19:30:09|43026.99
19:30:10|43030.32
19:30:10|43030.79
19:30:11|43030.72
19:30:13|43030.76
19:30:14|43029.63
19:30:15|43027.3
19:30:16|43022.13
19:30:17|43019.04
19:30:18|43020.09
19:30:19|43019.35
19:30:21|43017.89
19:30:22|43020.79
19:30:23|43020.79
19:30:24|43025.56
19:30:25|43025.08
19:30:26|43024.43
19:30:26|43021.54
19:30:28|43023.58
19:30:29|43031.21
19:30:30|43027.9
19:30:31|43032.24
19:30:32|43037.32
19:30:32|43037.69
19:30:34|43041.12
19:30:35|43045.4
19:30:36|43044.14
19:30:37|43049.23
19:30:38|43045.38
19:30:39|43047.17
19:30:41|43049.4
19:30:41|43051.03
19:30:42|43050.13
19:30:43|43055.41
19:30:44|43052.41
19:30:46|43048.71
19:30:46|43047.21
19:30:48|43043.7
19:30:48|43045.93
19:30:49|43052.45
19:30:50|43052.59
19:30:52|43052.79
19:30:52|43051.42
19:30:53|43047.98
19:30:54|43049.87
19:30:55|43052.09
19:30:56|43050.55
19:30:58|43051.42
19:30:59|43049.76
19:30:59|43047.49
19:31:01|43050.84
19:31:02|43047.55
19:31:03|43047.77
19:31:04|43045.12
19:31:05|43041.3
19:31:06|43039.47
19:31:07|43042.24
19:31:08|43044.5
19:31:09|43043.36
19:31:10|43041.49
19:31:11|43041.14
19:31:12|43045.44
19:31:13|43044.53
19:31:14|43047.03
19:31:16|43046.95
19:31:16|43045.83
19:31:18|43046.52
19:31:19|43041.74
19:31:20|43041.46
19:31:21|43041.69
19:31:23|43043.2
19:31:24|43044.93
19:31:25|43044.61
19:31:26|43043.99
19:31:27|43049.96
19:31:29|43051.19
19:31:30|43049.42
19:31:30|43048.3
19:31:31|43048.3
19:31:32|43048.35
19:31:33|43049.47
19:31:35|43049.47
19:31:35|43049.78
19:31:37|43049.47
19:31:37|43048.51
19:31:38|43048.51
19:31:39|43048.91
19:31:40|43049.03
19:31:41|43051.57
19:31:43|43049.92
19:31:44|43050.63
19:31:45|43047.41
19:31:45|43048.94
19:31:47|43048.58
19:31:48|43046.57
19:31:48|43044.66
19:31:49|43042.79
19:31:50|43044.33
19:31:51|43043.99
19:31:52|43042.38
19:31:53|43044.05
19:31:55|43044.87
19:31:55|43048.07
19:31:56|43045.97
19:31:58|43045.98
19:31:59|43047.19
19:31:59|43046.07
19:32:01|43045.95
19:32:02|43044.56
19:32:02|43047.97
19:32:03|43046.36
19:32:04|43045.72
19:32:05|43043.35
19:32:06|43045.19
19:32:07|43045.19
19:32:08|43045.51
19:32:09|43046.44
19:32:10|43045.15
19:32:11|43045.61
19:32:13|43044.7
19:32:14|43044.7
19:32:15|43043.72
19:32:16|43045.22
19:32:18|43044.45
19:32:18|43044.07
19:32:20|43046.79
19:32:22|43044.81
19:32:22|43043.6
19:32:24|43043.63
19:32:25|43044.12
19:32:26|43031.04
19:32:27|43033.12
19:32:28|43032.36
19:32:29|43030.93
19:32:30|43030.09
19:32:31|43030.8
19:32:33|43031.4
19:32:33|43033.59
19:32:34|43031.42
19:32:35|43033.29
19:32:37|43032.5
19:32:37|43032.93
19:32:39|43031.5
19:32:39|43037.81
19:32:40|43046.02
19:32:41|43044.65
19:32:42|43049.48
19:32:43|43054.84
19:32:45|43056.98
19:32:46|43058.51
19:32:47|43053.39
19:32:48|43057.33
19:32:48|43059.6
19:32:49|43058.08
19:32:50|43063.9
19:32:51|43061.89
19:32:52|43067.62
19:32:53|43069.99
19:32:55|43072.09
19:32:55|43071.33
19:32:56|43065.25
19:32:57|43066.22
19:32:59|43069.6
19:32:59|43065.95
19:33:01|43066.
19:33:01|43066.57
19:33:02|43067.2
19:33:04|43074.61
19:33:05|43079.22
19:33:06|43079.43
19:33:08|43083.19
19:33:09|43083.22
19:33:10|43082.28
19:33:11|43081.13
19:33:11|43081.32
19:33:12|43081.17
19:33:14|43080.82
19:33:14|43082.45
19:33:16|43081.94
19:33:18|43080.78
19:33:19|43081.55
19:33:21|43081.08
19:33:21|43080.4
19:33:23|43081.64
19:33:24|43083.34
19:33:25|43082.27
19:33:26|43082.88
19:33:26|43080.93
19:33:28|43081.9
19:33:29|43079.26
19:33:30|43081.71
19:33:31|43082.25
19:33:32|43083.16
19:33:33|43084.71
19:33:34|43090.6
19:33:35|43088.6
19:33:36|43090.31
19:33:37|43090.57
19:33:38|43090.96
19:33:39|43092.21
19:33:40|43087.21
19:33:41|43088.85
19:33:42|43088.24
19:33:43|43088.09
19:33:44|43088.09
19:33:45|43083.75
19:33:46|43084.16
19:33:47|43085.26
19:33:48|43090.4
19:33:49|43089.
19:33:50|43089.09
19:33:51|43088.27
19:33:52|43089.62
19:33:53|43087.76
19:33:54|43087.76
19:33:55|43090.6
19:33:56|43088.1
19:33:57|43086.74
19:33:59|43087.61
19:33:59|43087.73
19:34:01|43085.86
19:34:02|43085.97
19:34:02|43091.99
19:34:04|43093.68
19:34:04|43097.33
19:34:05|43096.
19:34:07|43097.55
19:34:08|43097.55
19:34:09|43095.
19:34:09|43095.69
19:34:11|43096.23
19:34:11|43095.49
19:34:12|43095.63
19:34:13|43095.64
19:34:15|43098.22
19:34:15|43097.99
19:34:16|43098.36
19:34:18|43095.66
19:34:19|43097.4
19:34:20|43097.83
19:34:21|43099.05
19:34:22|43095.78
19:34:24|43098.
19:34:25|43095.8
19:34:26|43099.28
19:34:27|43096.88
19:34:27|43095.67
19:34:29|43097.39
19:34:31|43095.99
19:34:32|43095.11
19:34:33|43093.58
19:34:33|43094.59
19:34:35|43095.29
19:34:36|43094.39
19:34:37|43094.33
19:34:38|43093.65
19:34:39|43093.62
19:34:40|43095.21
19:34:41|43096.65
19:34:42|43095.01
19:34:43|43096.35
19:34:44|43090.06
19:34:45|43089.34
19:34:46|43087.89
19:34:47|43084.61
19:34:48|43082.97
19:34:49|43084.82
19:34:51|43088.68
19:34:51|43087.56
19:34:53|43089.35
19:34:53|43085.2
19:34:54|43080.82
19:34:56|43083.42
19:34:56|43083.24
19:34:58|43078.47
19:34:59|43079.29
19:35:00|43080.31
19:35:00|43084.72
19:35:02|43085.92
19:35:02|43085.07
19:35:04|43084.51
19:35:04|43087.13
19:35:06|43085.2
19:35:06|43084.97
19:35:08|43081.18
19:35:09|43080.87
19:35:10|43084.51
19:35:11|43086.81
19:35:12|43085.75
19:35:13|43088.14
19:35:14|43088.53
19:35:15|43089.3
19:35:16|43089.08
19:35:16|43088.63
19:35:17|43084.5
19:35:21|43085.68
19:35:22|43088.08
19:35:23|43088.13
19:35:24|43088.13
19:35:25|43088.4
19:35:26|43089.71
19:35:27|43090.55
19:35:28|43091.59
19:35:30|43094.28
19:35:31|43092.3
19:35:31|43092.4
19:35:33|43090.69
19:35:34|43089.17
19:35:35|43090.69
19:35:36|43089.02
19:35:37|43090.59
19:35:38|43093.2
19:35:40|43094.85
19:35:41|43098.46
19:35:42|43099.41
19:35:43|43094.83
19:35:44|43096.37
19:35:44|43094.05
19:35:46|43094.05
19:35:46|43096.17
19:35:47|43097.19
19:35:49|43095.12
19:35:50|43093.95
19:35:50|43094.96
19:35:52|43094.44
19:35:53|43093.12
19:35:53|43095.4
19:35:54|43093.78
19:35:56|43093.9
19:35:57|43093.78
19:35:58|43096.4
19:35:59|43096.4
19:36:00|43096.26
19:36:01|43096.61
19:36:01|43097.73
19:36:04|43095.86
19:36:04|43095.56
19:36:06|43095.56
19:36:06|43095.2
19:36:07|43085.75
19:36:08|43090.41
19:36:09|43088.28
19:36:10|43090.44
19:36:12|43089.29
19:36:12|43085.47
19:36:14|43086.53
19:36:14|43086.25
19:36:15|43082.91
19:36:16|43080.51
19:36:17|43078.52
19:36:18|43078.27
19:36:20|43074.
19:36:21|43076.03
19:36:22|43075.06
19:36:23|43073.52
19:36:24|43070.7
19:36:25|43073.72
19:36:26|43073.35
19:36:27|43074.55
19:36:28|43071.57
19:36:29|43073.17
19:36:31|43069.1
19:36:31|43069.69
19:36:33|43064.01
19:36:33|43069.19
19:36:35|43078.5
19:36:35|43080.32
19:36:37|43080.66
19:36:37|43081.76
19:36:39|43085.92
19:36:40|43083.03
19:36:41|43080.18
19:36:42|43082.05
19:36:43|43077.16
19:36:44|43076.19
19:36:45|43077.98
19:36:46|43082.28
19:36:47|43081.25
19:36:48|43079.56
19:36:49|43079.79
19:36:50|43079.05
19:36:51|43079.05
19:36:52|43077.07
19:36:54|43072.01
19:36:54|43072.19
19:36:55|43072.53
19:36:57|43073.54
19:36:58|43073.55
19:36:59|43073.34
19:37:00|43071.21
19:37:01|43074.01
19:37:02|43072.18
19:37:02|43072.77
19:37:04|43076.68
19:37:05|43080.03
19:37:06|43080.19
19:37:07|43079.62
19:37:08|43078.28
19:37:09|43078.28
19:37:10|43078.6
19:37:13|43079.68
19:37:14|43089.44
19:37:15|43088.01
19:37:16|43086.64
19:37:17|43088.49
19:37:18|43085.92
19:37:19|43086.12
19:37:20|43088.82
19:37:22|43086.5
19:37:23|43088.09
19:37:24|43088.09
19:37:24|43084.79
19:37:25|43084.79
19:37:27|43084.44
19:37:29|43088.39
19:37:30|43088.39
19:37:31|43088.86
19:37:31|43089.51
19:37:32|43085.88
19:37:33|43087.01
19:37:35|43087.01
19:37:35|43087.01
19:37:37|43086.67
19:37:38|43087.56
19:37:38|43088.28
19:37:39|43087.71
19:37:41|43088.57
19:37:42|43087.82
19:37:43|43094.26
19:37:44|43094.42
19:37:45|43096.87
19:37:46|43091.48
19:37:47|43092.11
19:37:48|43092.87
19:37:48|43088.01
19:37:50|43088.53
19:37:51|43085.6
19:37:52|43086.16
19:37:53|43086.56
19:37:54|43086.87
19:37:55|43087.55
19:37:55|43088.34
19:37:57|43090.22
19:37:58|43094.34
19:37:59|43092.87
19:38:01|43093.09
19:38:01|43090.68
19:38:02|43092.82
19:38:03|43093.2
19:38:04|43092.55
19:38:06|43093.32
19:38:06|43094.68
19:38:08|43096.42
19:38:09|43096.42
19:38:10|43092.01
19:38:11|43092.01
19:38:12|43092.01
19:38:14|43092.85
19:38:14|43089.26
19:38:16|43093.03
19:38:17|43093.03
19:38:17|43093.03
19:38:18|43094.84
19:38:19|43094.84
19:38:20|43093.42
19:38:22|43095.13
19:38:23|43096.04
19:38:25|43100.52
19:38:26|43101.36
19:38:28|43100.87
19:38:29|43103.08
19:38:29|43101.73
19:38:31|43104.83
19:38:31|43104.54
19:38:32|43105.03
19:38:33|43105.5
19:38:35|43102.37
19:38:35|43103.97
19:38:37|43106.65
19:38:38|43104.85
19:38:39|43104.52
19:38:40|43104.91
19:38:41|43105.43
19:38:42|43105.43
19:38:43|43104.71
19:38:44|43107.88
19:38:45|43107.43
19:38:46|43107.01
19:38:47|43107.49
19:38:48|43106.86
19:38:49|43106.92
19:38:50|43106.93
19:38:51|43107.61
19:38:52|43106.15
19:38:53|43106.61
19:38:54|43106.34
19:38:55|43108.45
19:38:56|43107.31
19:38:57|43105.86
19:38:58|43104.42
19:38:59|43105.85
19:39:00|43105.
19:39:01|43104.48
19:39:02|43108.75
19:39:03|43108.75
19:39:04|43107.86
19:39:05|43107.55
19:39:06|43107.55
19:39:07|43104.4
19:39:08|43105.58
19:39:09|43114.63
19:39:10|43113.55
19:39:11|43115.62
19:39:12|43111.36
19:39:13|43108.59
19:39:14|43110.75
19:39:16|43111.97
19:39:17|43110.52
19:39:17|43108.81
19:39:19|43107.34
19:39:19|43108.84
19:39:21|43110.34
19:39:22|43111.74
19:39:23|43113.01
19:39:25|43113.28
19:39:25|43111.29
19:39:27|43111.29
19:39:29|43110.1
19:39:30|43109.3
19:39:30|43109.3
19:39:32|43109.3
19:39:33|43108.76
19:39:33|43106.31
19:39:34|43106.04
19:39:35|43106.07
19:39:37|43106.09
19:39:38|43101.
19:39:38|43104.39
19:39:40|43102.56
19:39:40|43101.38
19:39:41|43101.78
19:39:42|43102.57
19:39:43|43103.47
19:39:44|43101.35
19:39:45|43104.43
19:39:47|43104.42
19:39:47|43105.87
19:39:49|43114.72
19:39:49|43114.73
19:39:51|43116.48
19:39:52|43118.09
19:39:53|43116.82
19:39:54|43114.89
19:39:54|43116.39
19:39:55|43116.01
19:39:56|43115.
19:39:58|43117.76
19:39:58|43116.23
19:40:00|43115.68
19:40:00|43118.07
19:40:02|43120.93
19:40:03|43120.65
19:40:03|43120.39
19:40:04|43119.71
19:40:05|43122.88
19:40:07|43122.88
19:40:08|43123.51
19:40:09|43123.75
19:40:09|43119.24
19:40:11|43121.64
19:40:12|43121.64
19:40:13|43119.51
19:40:14|43117.09
19:40:15|43121.98
19:40:16|43119.75
19:40:17|43117.93
19:40:18|43116.28
19:40:19|43119.19
19:40:20|43123.08
19:40:21|43121.23
19:40:22|43121.06
19:40:23|43129.06
19:40:25|43132.07
19:40:26|43128.98
19:40:27|43127.23
19:40:28|43126.65
19:40:29|43126.15
19:40:31|43125.42
19:40:32|43122.92
19:40:33|43124.42
19:40:33|43125.56
19:40:34|43126.97
19:40:36|43126.67
19:40:36|43127.85
19:40:38|43125.2
19:40:40|43125.22
19:40:40|43128.56
19:40:41|43126.03
19:40:43|43125.13
19:40:44|43125.13
19:40:45|43126.27
19:40:46|43125.96
19:40:47|43128.58
19:40:49|43125.87
19:40:49|43124.63
19:40:50|43124.63
19:40:51|43126.79
19:40:53|43125.59
19:40:53|43124.93
19:40:55|43126.32
19:40:56|43127.27
19:40:56|43125.03
19:40:58|43125.33
19:40:59|43124.61
19:40:59|43125.32
19:41:01|43126.79
19:41:02|43126.27
19:41:03|43130.9
19:41:04|43131.65
19:41:05|43127.52
19:41:06|43125.86
19:41:07|43125.54
19:41:08|43126.92
19:41:09|43127.81
19:41:10|43128.5
19:41:11|43129.9
19:41:12|43129.39
19:41:13|43129.78
19:41:15|43127.45
19:41:15|43125.
19:41:16|43125.95
19:41:18|43124.63
19:41:19|43127.8
19:41:19|43125.37
19:41:21|43127.84
19:41:22|43127.38
19:41:23|43125.43
19:41:24|43123.99
19:41:26|43124.92
19:41:26|43126.02
19:41:29|43126.58
19:41:30|43129.23
19:41:31|43128.85
19:41:32|43126.8
19:41:32|43127.33
19:41:34|43125.6
19:41:35|43128.57
19:41:36|43126.75
19:41:37|43126.73
19:41:38|43125.05
19:41:39|43121.94
19:41:40|43119.16
19:41:41|43114.51
19:41:42|43115.52
19:41:42|43119.08
19:41:44|43119.72
19:41:45|43120.
19:41:46|43118.74
19:41:47|43120.9
19:41:48|43124.36
19:41:49|43125.73
19:41:50|43125.73
19:41:51|43122.35
19:41:53|43121.83
19:41:53|43121.45
19:41:54|43118.5
19:41:55|43119.57
19:41:57|43117.43
19:41:57|43117.84
19:41:59|43119.57
19:41:59|43119.57
19:42:01|43120.6
19:42:01|43120.25
19:42:02|43117.18
19:42:04|43109.51
19:42:05|43108.03
19:42:05|43109.1
19:42:06|43107.64
19:42:08|43104.
19:42:09|43104.
19:42:09|43105.76
19:42:10|43106.01
19:42:12|43108.27
19:42:12|43108.14
19:42:13|43107.07
19:42:14|43109.5
19:42:16|43116.13
19:42:16|43123.66
19:42:18|43114.73
19:42:19|43118.92
19:42:19|43122.34
19:42:21|43122.
19:42:21|43119.98
19:42:22|43119.98
19:42:23|43119.15
19:42:25|43119.79
19:42:27|43117.63
19:42:28|43118.26
19:42:29|43116.17
19:42:30|43116.49
19:42:31|43117.57
19:42:32|43115.32
19:42:33|43115.42
19:42:34|43117.05
19:42:36|43115.91
19:42:36|43116.54
19:42:38|43119.42
19:42:39|43120.52
19:42:39|43117.25
19:42:41|43119.86
19:42:42|43121.17
19:42:43|43118.53
19:42:44|43119.68
19:42:45|43119.47
19:42:46|43119.54
19:42:47|43119.54
19:42:47|43116.01
19:42:49|43117.4
19:42:50|43119.98
19:42:51|43119.46
19:42:52|43119.46
19:42:53|43120.02
19:42:54|43121.99
19:42:55|43125.86
19:42:56|43125.95
19:42:57|43125.1
19:42:58|43125.55
19:42:59|43125.06
19:43:00|43127.57
19:43:01|43126.99
19:43:02|43129.26
19:43:03|43129.22
19:43:04|43130.5
19:43:05|43129.47
19:43:06|43128.31
19:43:07|43128.56
19:43:08|43129.41
19:43:09|43130.67
19:43:10|43129.31
19:43:11|43131.28
19:43:12|43130.14
19:43:13|43125.14
19:43:14|43125.22
19:43:15|43124.23
19:43:16|43123.79
19:43:17|43124.33
19:43:18|43125.84
19:43:19|43125.84
19:43:20|43125.58
19:43:21|43125.68
19:43:22|43125.65
19:43:23|43124.63
19:43:24|43123.43
19:43:25|43124.39
19:43:26|43124.39
19:43:28|43121.48
19:43:29|43120.34
19:43:30|43120.84
19:43:31|43120.59
19:43:32|43121.56
19:43:33|43120.83
19:43:34|43120.83
19:43:35|43122.46
19:43:37|43120.
19:43:38|43118.41
19:43:39|43122.4
19:43:39|43124.81
19:43:41|43122.58
19:43:42|43122.37
19:43:43|43123.78
19:43:44|43122.88
19:43:44|43122.93
19:43:45|43121.96
19:43:46|43122.7
19:43:48|43124.98
19:43:49|43124.38
19:43:50|43140.
19:43:51|43156.64
19:43:52|43151.92
19:43:53|43152.65
19:43:54|43156.49
19:43:55|43160.82
19:43:56|43157.45
19:43:57|43161.8
19:43:58|43157.69
19:43:59|43161.43
19:44:00|43159.88
19:44:01|43156.72
19:44:02|43155.02
19:44:04|43157.45
19:44:05|43156.61
19:44:05|43155.24
19:44:07|43153.45
19:44:08|43154.67
19:44:08|43156.06
19:44:10|43145.26
19:44:11|43142.93
19:44:11|43142.27
19:44:12|43141.31
19:44:13|43140.38
19:44:14|43140.06
19:44:15|43147.86
19:44:16|43147.96
19:44:17|43146.25
19:44:18|43147.09
19:44:19|43141.3
19:44:21|43139.94
19:44:21|43142.51
19:44:23|43142.68
19:44:23|43139.18
19:44:25|43141.21
19:44:25|43140.
19:44:27|43140.06
19:44:27|43143.66
19:44:29|43142.78
19:44:30|43142.78
19:44:31|43144.88
19:44:32|43145.02
19:44:33|43141.41
19:44:34|43143.13
19:44:35|43139.21
19:44:36|43141.03
19:44:37|43141.12
19:44:39|43138.56
19:44:40|43141.18
19:44:41|43128.11
19:44:42|43129.91
19:44:43|43130.
19:44:44|43129.26
19:44:45|43130.22
19:44:46|43129.62
19:44:46|43124.22
19:44:47|43127.12
19:44:49|43125.66
19:44:50|43125.97
19:44:51|43126.67
19:44:52|43122.98
19:44:53|43124.26
19:44:54|43124.14
19:44:55|43124.13
19:44:56|43125.8
19:44:57|43123.83
19:44:58|43123.76
19:44:59|43124.59
19:45:00|43122.
19:45:01|43115.92
19:45:02|43120.01
19:45:03|43118.71
19:45:04|43113.94
19:45:05|43114.36
19:45:07|43115.11
19:45:08|43108.99
19:45:08|43107.47
19:45:10|43111.83
19:45:11|43111.11
19:45:11|43108.45
19:45:12|43108.39
19:45:14|43105.78
19:45:15|43108.99
19:45:16|43109.25
19:45:17|43109.02
19:45:18|43111.17
19:45:18|43109.99
19:45:20|43108.84
19:45:20|43103.16
19:45:22|43103.62
19:45:22|43103.85
19:45:24|43104.79
19:45:24|43102.94
19:45:25|43100.34
19:45:26|43103.2
19:45:27|43103.13
19:45:29|43099.58
19:45:31|43101.64
19:45:32|43100.77
19:45:33|43099.27
19:45:34|43099.87
19:45:35|43102.32
19:45:36|43100.
19:45:37|43100.49
19:45:37|43099.24
19:45:39|43098.45
19:45:39|43093.19
19:45:42|43091.52
19:45:42|43086.
19:45:43|43084.
19:45:44|43081.38
19:45:46|43080.14
19:45:47|43082.49
19:45:48|43081.62
19:45:48|43081.91
19:45:49|43085.7
19:45:51|43084.85
19:45:52|43086.15
19:45:53|43084.14
19:45:54|43085.54
19:45:55|43086.69
19:45:56|43086.69
19:45:57|43086.72
19:45:58|43088.07
19:45:59|43087.72
19:46:00|43087.61
19:46:01|43088.62
19:46:02|43085.27
19:46:03|43085.6
19:46:04|43089.55
19:46:05|43088.58
19:46:06|43090.6
19:46:07|43091.52
19:46:08|43089.6
19:46:09|43085.97
19:46:10|43079.86
19:46:11|43080.72
19:46:12|43081.68
19:46:13|43081.89
19:46:14|43079.99
19:46:15|43077.84
19:46:16|43077.9
19:46:17|43074.18
19:46:18|43077.17
19:46:19|43077.34
19:46:20|43077.13
19:46:21|43077.12
19:46:22|43077.67
19:46:23|43077.91
19:46:24|43079.1
19:46:25|43077.89
19:46:26|43078.52
19:46:27|43080.73
19:46:28|43075.61
19:46:29|43073.62
19:46:31|43075.19
19:46:31|43071.41
19:46:32|43077.26
19:46:34|43073.69
19:46:35|43073.15
19:46:37|43070.35
19:46:38|43069.97
19:46:39|43072.55
19:46:40|43072.27
19:46:41|43073.27
19:46:42|43074.93
19:46:43|43072.51
19:46:43|43073.67
19:46:45|43072.85
19:46:46|43073.53
19:46:47|43074.29
19:46:49|43073.16
19:46:50|43076.1
19:46:50|43076.7
19:46:51|43080.43
19:46:52|43081.01
19:46:53|43082.42
19:46:55|43086.18
19:46:56|43085.18
19:46:57|43088.37
19:46:57|43086.27
19:46:58|43088.59
19:46:59|43090.62
19:47:01|43092.29
19:47:01|43091.14
19:47:02|43089.43
19:47:03|43086.77
19:47:04|43085.54
19:47:05|43085.51
19:47:06|43087.59
19:47:07|43086.32
19:47:08|43087.59
19:47:10|43086.24
19:47:10|43086.24
19:47:12|43085.85
19:47:12|43084.44
19:47:13|43086.21
19:47:14|43088.25
19:47:15|43088.55
19:47:16|43089.02
19:47:18|43088.66
19:47:18|43084.44
19:47:19|43086.34
19:47:20|43086.67
19:47:21|43084.53
19:47:23|43085.2
19:47:23|43084.69
19:47:24|43083.75
19:47:25|43084.74
19:47:27|43085.31
19:47:27|43088.41
19:47:31|43092.05
19:47:31|43089.03
19:47:33|43090.2
19:47:34|43089.96
19:47:35|43084.54
19:47:36|43087.86
19:47:37|43087.53
19:47:38|43088.15
19:47:39|43092.72
19:47:40|43091.28
19:47:41|43095.81
19:47:42|43096.68
19:47:43|43097.66
19:47:44|43100.13
19:47:45|43099.73
19:47:46|43099.69
19:47:47|43100.65
19:47:48|43100.74
19:47:49|43093.86
19:47:50|43089.99
19:47:51|43094.
19:47:52|43092.86
19:47:53|43094.34
19:47:54|43095.9
19:47:55|43095.9
19:47:56|43095.9
19:47:57|43095.9
19:47:58|43093.29
19:47:59|43096.58
19:48:00|43096.39
19:48:01|43095.36
19:48:02|43098.
19:48:03|43096.02
19:48:04|43096.02
19:48:05|43096.02
19:48:06|43095.67
19:48:07|43098.96
19:48:08|43096.23
19:48:09|43096.46
19:48:10|43096.46
19:48:11|43096.46
19:48:13|43096.46
19:48:14|43096.98
19:48:14|43097.74
19:48:16|43099.68
19:48:16|43097.97
19:48:17|43097.97
19:48:19|43097.9
19:48:20|43097.68
19:48:20|43097.68
19:48:22|43095.58
19:48:23|43096.88
19:48:23|43095.98
19:48:24|43097.06
19:48:25|43097.73
19:48:27|43095.89
19:48:27|43094.45
19:48:28|43087.84
19:48:30|43089.22
19:48:31|43090.69
19:48:32|43090.7
19:48:33|43090.31
19:48:34|43089.57
19:48:35|43090.34
19:48:37|43081.43
19:48:38|43084.1
19:48:39|43085.16
19:48:40|43084.75
19:48:41|43084.99
19:48:42|43084.99
19:48:43|43083.27
19:48:44|43084.6
19:48:45|43082.95
19:48:46|43081.51
19:48:47|43084.5
19:48:48|43080.79
19:48:49|43080.2
19:48:50|43082.1
19:48:51|43080.82
19:48:52|43083.77
19:48:53|43083.76
19:48:54|43082.85
19:48:56|43082.6
19:48:57|43083.9
19:48:58|43084.
19:48:58|43086.08
19:49:00|43088.37
19:49:01|43088.
19:49:01|43084.98
19:49:03|43080.94
19:49:03|43083.36
19:49:04|43083.81
19:49:06|43083.61
19:49:07|43083.72
19:49:07|43083.9
19:49:08|43089.39
19:49:09|43090.61
19:49:10|43096.15
19:49:11|43098.62
19:49:12|43100.67
19:49:13|43100.44
19:49:14|43099.09
19:49:15|43099.12
19:49:17|43094.07
19:49:17|43095.6
19:49:18|43096.39
19:49:20|43095.16
19:49:20|43097.95
19:49:21|43097.95
19:49:23|43099.97
19:49:23|43100.76
19:49:25|43102.01
19:49:25|43102.9
19:49:26|43101.8
19:49:28|43101.19
19:49:28|43095.54
19:49:29|43093.75
19:49:30|43095.63
19:49:32|43097.12
19:49:33|43097.72
19:49:35|43100.33
19:49:36|43099.03
19:49:37|43100.62
19:49:38|43099.7
19:49:40|43100.55
19:49:41|43098.81
19:49:42|43097.56
19:49:42|43097.68
19:49:44|43097.06
19:49:45|43098.75
19:49:46|43098.75
19:49:46|43097.33
19:49:48|43097.33
19:49:49|43096.14
19:49:50|43091.68
19:49:50|43097.6
19:49:52|43098.71
19:49:53|43099.72
19:49:54|43098.2
19:49:55|43099.95
19:49:56|43098.02
19:49:57|43092.55
19:49:58|43092.55
19:49:59|43092.55
19:50:00|43093.81
19:50:00|43093.79
19:50:02|43094.34
19:50:04|43093.1
19:50:04|43095.13
19:50:05|43093.71
19:50:06|43093.55
19:50:07|43096.94
19:50:08|43093.66
19:50:09|43092.69
19:50:11|43092.23
19:50:11|43092.51
19:50:13|43077.82
19:50:14|43077.19
19:50:14|43076.38
19:50:15|43074.72
19:50:16|43074.2
19:50:18|43075.55
19:50:18|43074.12
19:50:20|43074.12
19:50:20|43077.59
19:50:21|43081.27
19:50:23|43076.18
19:50:23|43075.08
19:50:25|43074.08
19:50:25|43075.89
19:50:27|43078.76
19:50:28|43077.11
19:50:28|43079.38
19:50:29|43077.53
19:50:31|43072.88
19:50:31|43071.23
19:50:33|43070.26
19:50:34|43070.56
19:50:35|43070.86
19:50:36|43070.41
19:50:37|43070.41
19:50:39|43073.64
19:50:39|43071.81
19:50:40|43072.46
19:50:42|43072.46
19:50:43|43075.09
19:50:43|43074.05
19:50:44|43074.05
19:50:45|43074.05
19:50:46|43074.74
19:50:47|43070.15
19:50:48|43073.15
19:50:50|43069.25
19:50:51|43069.66
19:50:52|43069.77
19:50:53|43071.26
19:50:53|43071.81
19:50:55|43073.01
19:50:56|43071.61
19:50:57|43073.35
19:50:58|43071.36
19:50:59|43071.36
19:51:00|43071.18
19:51:01|43071.9
19:51:02|43071.85
19:51:03|43070.38
19:51:04|43063.55
19:51:06|43054.7
19:51:07|43057.05
19:51:08|43056.7
19:51:09|43056.37
19:51:10|43056.37
19:51:11|43063.5
19:51:12|43069.59
19:51:13|43068.59
19:51:14|43066.2
19:51:15|43070.
19:51:16|43070.89
19:51:17|43073.33
19:51:18|43078.33
19:51:19|43078.77
19:51:20|43073.82
19:51:21|43075.42
19:51:22|43074.15
19:51:23|43077.3
19:51:24|43077.14
19:51:25|43076.53
19:51:27|43075.99
19:51:28|43078.69
19:51:28|43077.32
19:51:30|43079.28
19:51:30|43079.28
19:51:31|43079.06
19:51:32|43077.32
19:51:33|43077.32
19:51:34|43077.32
19:51:35|43073.74
19:51:37|43074.08
19:51:37|43073.86
19:51:39|43072.71
19:51:40|43072.57
19:51:40|43074.
19:51:42|43069.71
19:51:43|43069.84
19:51:43|43067.49
19:51:44|43063.3
19:51:46|43063.88
19:51:47|43063.88
19:51:47|43065.43
19:51:49|43064.2
19:51:50|43063.62
19:51:50|43066.65
19:51:52|43065.74
19:51:53|43066.83
19:51:53|43067.42
19:51:55|43067.48
19:51:55|43068.86
19:51:56|43068.5
19:51:58|43069.41
19:51:58|43068.23
19:52:00|43067.98
19:52:01|43068.53
19:52:02|43067.56
19:52:03|43067.36
19:52:04|43063.46
19:52:05|43059.49
19:52:06|43058.41
19:52:07|43057.69
19:52:08|43057.46
19:52:09|43061.02
19:52:10|43058.64
19:52:11|43056.98
19:52:12|43057.85
19:52:13|43053.
19:52:14|43051.57
19:52:15|43051.42
19:52:16|43051.71
19:52:17|43054.08
19:52:18|43053.5
19:52:19|43054.25
19:52:21|43053.31
19:52:21|43052.82
19:52:22|43051.71
19:52:23|43050.
19:52:24|43051.79
19:52:26|43052.47
19:52:26|43052.39
19:52:27|43051.28
19:52:28|43053.19
19:52:29|43053.35
19:52:30|43051.85
19:52:32|43053.32
19:52:33|43053.64
19:52:33|43053.21
19:52:34|43054.27
19:52:35|43053.95
19:52:37|43054.36
19:52:38|43054.39
19:52:40|43064.
19:52:41|43060.51
19:52:42|43065.12
19:52:43|43063.14
19:52:44|43063.13
19:52:45|43062.52
19:52:46|43065.16
19:52:48|43067.46
19:52:49|43065.02
19:52:49|43064.86
19:52:50|43065.39
19:52:51|43065.51
19:52:52|43064.32
19:52:54|43066.25
19:52:55|43066.16
19:52:56|43065.4
19:52:57|43066.13
19:52:58|43064.9
19:52:59|43065.12
19:53:00|43065.37
19:53:01|43066.51
19:53:02|43062.4
19:53:03|43056.18
19:53:04|43053.06
19:53:05|43051.3
19:53:06|43049.05
19:53:07|43044.68
19:53:08|43045.84
19:53:09|43046.66
19:53:10|43046.84
19:53:11|43047.3
19:53:12|43043.42
19:53:13|43047.24
19:53:14|43046.57
19:53:15|43047.59
19:53:16|43047.49
19:53:17|43045.33
19:53:18|43045.82
19:53:19|43043.72
19:53:20|43047.24
19:53:21|43046.89
19:53:22|43046.89
19:53:23|43048.41
19:53:24|43048.72
19:53:25|43051.41
19:53:26|43052.09
19:53:27|43050.06
19:53:28|43050.49
19:53:29|43054.39
19:53:30|43050.5
19:53:31|43049.36
19:53:33|43049.57
19:53:34|43051.32
19:53:34|43050.55
19:53:35|43052.06
19:53:36|43055.97
19:53:37|43057.58
19:53:39|43055.09
19:53:40|43057.01
19:53:41|43058.51
19:53:42|43061.76
19:53:43|43062.54
19:53:45|43063.26
19:53:46|43063.32
19:53:47|43065.37
19:53:47|43064.69
19:53:49|43066.05
19:53:50|43066.45
19:53:50|43068.59
19:53:51|43068.48
19:53:52|43065.75
19:53:54|43065.16
19:53:54|43065.75
19:53:55|43064.8
19:53:56|43065.86
19:53:58|43062.92
19:53:59|43058.49
19:54:00|43060.05
19:54:01|43061.42
19:54:02|43060.61
19:54:03|43063.08
19:54:04|43063.66
19:54:06|43061.46
19:54:07|43059.73
19:54:07|43059.65
19:54:09|43059.05
19:54:09|43058.07
19:54:10|43058.74
19:54:12|43058.89
19:54:12|43060.5
19:54:14|43057.69
19:54:15|43057.01
19:54:15|43056.45
19:54:16|43057.89
19:54:17|43059.74
19:54:18|43059.47
19:54:20|43061.38
19:54:20|43064.83
19:54:22|43065.99
19:54:23|43069.19
19:54:23|43067.24
19:54:24|43066.92
19:54:25|43067.8
19:54:27|43067.8
19:54:28|43065.5
19:54:29|43064.29
19:54:30|43066.62
19:54:31|43064.01
19:54:32|43064.21
19:54:33|43065.79
19:54:34|43065.8
19:54:34|43067.42
19:54:36|43066.66
19:54:36|43066.24
19:54:39|43067.78
19:54:40|43067.28
19:54:42|43072.23
19:54:43|43072.23
19:54:44|43072.23
19:54:45|43071.18
19:54:45|43071.18
19:54:46|43067.61
19:54:48|43072.19
19:54:49|43073.43
19:54:50|43071.22
19:54:51|43073.3
19:54:52|43073.46
19:54:53|43073.01
19:54:54|43076.01
19:54:55|43076.01
19:54:56|43076.34
19:54:57|43074.36
19:54:58|43076.09
19:54:59|43075.83
19:55:00|43075.38
19:55:01|43076.34
19:55:02|43076.47
19:55:03|43076.27
19:55:04|43074.1
19:55:05|43075.26
19:55:06|43074.94
19:55:07|43074.94
19:55:09|43074.94
19:55:09|43074.94
19:55:10|43080.13
19:55:12|43077.84
19:55:12|43078.96
19:55:14|43080.25
19:55:15|43077.69
19:55:15|43078.03
19:55:17|43078.03
19:55:17|43074.97
19:55:19|43075.07
19:55:19|43075.07
19:55:20|43075.07
19:55:21|43075.07
19:55:22|43075.07
19:55:23|43075.04
19:55:24|43076.15
19:55:25|43075.07
19:55:26|43077.63
19:55:27|43077.94
19:55:28|43075.73
19:55:29|43076.25
19:55:30|43078.16
19:55:31|43077.84
19:55:32|43078.06
19:55:33|43083.32
19:55:35|43085.22
19:55:35|43088.
19:55:37|43086.25
19:55:37|43085.65
19:55:40|43087.14
19:55:40|43088.38
19:55:42|43087.33
19:55:42|43090.81
19:55:43|43093.22
19:55:45|43092.69
19:55:45|43092.41
19:55:46|43094.02
19:55:48|43092.8
19:55:48|43092.5
19:55:50|43092.5
19:55:51|43092.26
19:55:52|43093.2
19:55:53|43092.65
19:55:54|43092.5
19:55:55|43091.06
19:55:56|43078.
19:55:57|43078.75
19:55:58|43077.75
19:55:59|43069.09
19:56:01|43068.41
19:56:01|43072.64
19:56:03|43071.4
19:56:03|43068.12
19:56:04|43067.8
19:56:05|43067.21
19:56:07|43065.08
19:56:07|43066.26
19:56:08|43066.51
19:56:09|43067.72
19:56:10|43067.02
19:56:12|43065.92
19:56:12|43066.66
19:56:13|43066.64
19:56:15|43065.76
19:56:15|43065.76
19:56:16|43066.75
19:56:18|43066.61
19:56:18|43065.1
19:56:19|43062.67
19:56:20|43063.44
19:56:21|43062.18
19:56:22|43063.04
19:56:23|43064.38
19:56:24|43063.38
19:56:25|43062.19
19:56:26|43063.33
19:56:28|43067.92
19:56:29|43068.04
19:56:29|43068.55
19:56:30|43068.14
19:56:32|43067.63
19:56:33|43070.34
19:56:33|43071.22
19:56:35|43063.99
19:56:36|43065.64
19:56:36|43063.96
19:56:38|43065.19
19:56:39|43066.17
19:56:39|43065.56
19:56:42|43068.05
19:56:42|43065.39
19:56:43|43059.61
19:56:44|43061.11
19:56:46|43062.35
19:56:46|43065.1
19:56:48|43064.87
19:56:49|43062.79
19:56:50|43061.82
19:56:51|43054.29
19:56:52|43050.17
19:56:53|43053.24
19:56:54|43051.85
19:56:55|43051.49
19:56:56|43050.15
19:56:57|43055.15
19:56:58|43053.72
19:56:59|43052.34
19:57:00|43051.6
19:57:01|43053.01
19:57:02|43052.02
19:57:03|43054.35
19:57:04|43054.48
19:57:05|43051.3
19:57:06|43049.24
19:57:07|43049.52
19:57:09|43049.89
19:57:10|43046.09
19:57:10|43041.35
19:57:11|43044.56
19:57:13|43041.6
19:57:14|43043.02
19:57:14|43046.74
19:57:16|43050.83
19:57:17|43048.43
19:57:18|43049.35
19:57:18|43051.19
19:57:20|43045.32
19:57:20|43043.52
19:57:21|43043.05
19:57:23|43044.19
19:57:24|43044.31
19:57:25|43044.32
19:57:25|43043.35
19:57:26|43046.56
19:57:27|43046.46
19:57:29|43046.88
19:57:30|43046.88
19:57:31|43049.29
19:57:32|43049.29
19:57:32|43050.9
19:57:34|43052.27
19:57:35|43050.3
19:57:35|43051.82
19:57:37|43051.82
19:57:37|43049.53
19:57:38|43052.4
19:57:40|43051.42
19:57:42|43050.74
19:57:43|43050.43
19:57:44|43046.69
19:57:45|43045.04
19:57:46|43045.04
19:57:47|43036.04
19:57:48|43034.99
19:57:50|43034.44
19:57:51|43034.04
19:57:52|43032.03
19:57:53|43031.88
19:57:54|43033.94
19:57:55|43033.14
19:57:56|43033.72
19:57:57|43031.12
19:57:58|43027.9
19:58:00|43029.65
19:58:01|43029.91
19:58:02|43030.57
19:58:03|43031.16
19:58:04|43033.38
19:58:04|43033.74
19:58:05|43031.05
19:58:07|43034.41
19:58:07|43032.97
19:58:09|43033.1
19:58:09|43031.57
19:58:10|43034.63
19:58:11|43033.22
19:58:12|43030.74
19:58:14|43029.73
19:58:14|43028.16
19:58:16|43028.75
19:58:16|43029.99
19:58:18|43025.51
19:58:19|43025.04
19:58:19|43026.71
19:58:21|43021.41
19:58:21|43021.72
19:58:23|43018.86
19:58:24|43022.67
19:58:25|43021.25
19:58:26|43014.81
19:58:27|43014.15
19:58:28|43015.22
19:58:28|43018.1
19:58:30|43018.79
19:58:31|43019.69
19:58:32|43019.77
19:58:33|43016.53
19:58:33|43016.49
19:58:35|43015.37
19:58:36|43015.49
19:58:37|43014.48
19:58:38|43015.26
19:58:38|43014.02
19:58:40|43014.27
19:58:42|43012.9
19:58:43|43013.09
19:58:44|43013.05
19:58:46|43017.73
19:58:47|43015.
19:58:47|43016.57
19:58:49|43018.81
19:58:50|43017.42
19:58:51|43013.76
19:58:53|43012.96
19:58:54|43015.89
19:58:54|43015.52
19:58:55|43015.52
19:58:56|43013.62
19:58:58|43013.45
19:58:59|43011.73
19:59:00|43012.43
19:59:01|43014.01
19:59:02|43011.59
19:59:03|43011.75
19:59:04|43014.76
19:59:04|43008.56
19:59:05|43010.6
19:59:07|43009.32
19:59:08|43009.72
19:59:09|43012.2
19:59:09|43011.83
19:59:11|43015.
19:59:12|43011.4
19:59:13|43010.9
19:59:14|43010.25
19:59:15|43008.16
19:59:15|43009.92
19:59:16|43009.43
19:59:18|43009.58
19:59:18|43011.18
19:59:20|43010.59
19:59:21|43012.13
19:59:22|43009.58
19:59:23|43008.45
19:59:24|43010.68
19:59:24|43012.79
19:59:26|43011.31
19:59:27|43011.84
19:59:28|43006.27
19:59:29|43008.95
19:59:30|43008.02
19:59:31|43006.58
19:59:32|43004.13
19:59:33|42998.93
19:59:34|43003.71
19:59:35|43003.14
19:59:37|43000.32
19:59:37|42997.36
19:59:38|42997.98
19:59:39|42996.67
19:59:41|42998.38
19:59:42|42997.29
19:59:43|42999.99
19:59:44|42994.11
19:59:45|42994.2
19:59:46|42996.88
19:59:48|42995.14
19:59:48|42998.06
19:59:49|42999.43
19:59:50|43002.21
19:59:52|43004.24
19:59:53|43005.03
19:59:54|43011.74
19:59:55|43016.21
19:59:56|43012.49
19:59:57|43013.29
19:59:58|43012.05
19:59:59|43013.15
20:00:00|43014.31
20:00:01|43014.57
20:00:02|43012.22
20:00:03|43015.41
20:00:04|43021.02
20:00:05|43019.3
20:00:06|43010.05
20:00:07|43009.99
20:00:08|43017.58
20:00:09|43027.28
20:00:10|43029.77
20:00:11|43028.38
20:00:12|43030.51
20:00:13|43027.16
20:00:14|43027.48
20:00:15|43027.23
20:00:16|43032.16
20:00:17|43030.61
20:00:18|43030.15
20:00:19|43029.33
20:00:20|43029.8
20:00:21|43030.04
20:00:22|43028.55
20:00:23|43027.28
20:00:24|43029.81
20:00:25|43031.23
20:00:26|43029.44
20:00:27|43027.22
20:00:28|43027.22
20:00:29|43029.56
20:00:31|43031.82
20:00:31|43032.1
20:00:32|43033.35
20:00:33|43034.73
20:00:34|43040.48
20:00:36|43038.93
20:00:36|43041.65
20:00:37|43039.21
20:00:38|43039.04
20:00:39|43041.35
20:00:41|43041.94
20:00:42|43046.95
20:00:43|43047.6
20:00:45|43049.57
20:00:45|43052.78
20:00:47|43051.3
20:00:47|43050.74
20:00:49|43052.02
20:00:50|43052.35
20:00:51|43046.9
20:00:52|43048.68
20:00:53|43049.05
20:00:54|43049.25
20:00:55|43053.3
20:00:56|43057.97
20:00:57|43059.47
20:00:58|43058.7
20:00:59|43060.7
20:01:00|43057.5
20:01:01|43059.55
20:01:02|43064.97
20:01:03|43066.15
20:01:04|43065.45
20:01:05|43067.36
20:01:06|43063.35
20:01:07|43069.32
20:01:08|43068.46
20:01:09|43069.1
20:01:10|43066.74
20:01:11|43065.86
20:01:12|43068.53
20:01:13|43070.1
20:01:14|43070.22
20:01:15|43076.71
20:01:16|43085.19
20:01:17|43087.02
20:01:18|43086.57
20:01:19|43086.1
20:01:20|43086.7
20:01:21|43092.86
20:01:22|43091.52
20:01:24|43090.89
20:01:25|43091.37
20:01:25|43092.24
20:01:27|43097.86
20:01:28|43099.53
20:01:29|43100.17
20:01:30|43097.7
20:01:30|43096.51
20:01:32|43096.5
20:01:33|43104.12
20:01:33|43101.07
20:01:36|43101.19
20:01:37|43100.14
20:01:37|43100.2
20:01:38|43099.13
20:01:39|43101.05
20:01:40|43102.51
20:01:41|43102.51
20:01:42|43101.33
20:01:44|43104.7
20:01:45|43105.35
20:01:47|43108.39
20:01:47|43107.2
20:01:49|43105.87
20:01:50|43105.68
20:01:51|43102.57
20:01:52|43106.87
20:01:52|43107.76
20:01:54|43110.16
20:01:55|43109.69
20:01:56|43107.03
20:01:57|43102.
20:01:58|43102.58
20:01:59|43103.99
20:02:00|43102.85
20:02:01|43102.74
20:02:03|43104.71
20:02:04|43105.1
20:02:04|43103.56
20:02:05|43103.56
20:02:06|43104.97
20:02:07|43106.44
20:02:08|43107.1
20:02:09|43104.66
20:02:10|43105.85
20:02:11|43103.9
20:02:12|43103.5
20:02:13|43106.25
20:02:14|43100.45
20:02:16|43095.46
20:02:16|43097.54
20:02:18|43101.1
20:02:19|43097.83
20:02:20|43102.82
20:02:21|43102.25
20:02:22|43102.16
20:02:23|43102.34
20:02:24|43102.53
20:02:25|43105.66
20:02:26|43104.77
20:02:27|43102.4
20:02:28|43102.38
20:02:30|43104.83
20:02:31|43105.51
20:02:32|43103.05
20:02:32|43103.05
20:02:34|43096.41
20:02:34|43099.81
20:02:36|43099.68
20:02:36|43099.67
20:02:37|43098.72
20:02:38|43099.95
20:02:39|43097.57
20:02:40|43096.68
20:02:41|43101.97
20:02:43|43104.06
20:02:43|43105.18
20:02:44|43104.95
20:02:46|43102.9
20:02:48|43106.11
20:02:49|43105.25
20:02:50|43106.08
20:02:52|43108.97
20:02:53|43108.68
20:02:54|43100.81
20:02:55|43101.77
20:02:56|43101.9
20:02:57|43103.55
20:02:58|43102.62
20:02:59|43102.52
20:03:00|43104.1
20:03:01|43104.09
20:03:02|43103.28
20:03:03|43101.67
20:03:04|43101.67
20:03:05|43101.67
20:03:06|43101.96
20:03:07|43103.84
20:03:08|43100.95
20:03:09|43102.29
20:03:10|43102.51
20:03:11|43105.05
20:03:12|43103.78
20:03:13|43104.43
20:03:14|43105.32
20:03:15|43105.32
20:03:16|43106.58
20:03:17|43102.8
20:03:19|43102.92
20:03:20|43104.46
20:03:20|43103.06
20:03:22|43102.51
20:03:23|43103.47
20:03:23|43103.47
20:03:25|43102.6
20:03:25|43103.74
20:03:26|43103.74
20:03:27|43116.81
20:03:29|43122.28
20:03:29|43123.1
20:03:31|43124.43
20:03:31|43124.17
20:03:33|43126.34
20:03:33|43126.01
20:03:34|43130.1
20:03:36|43127.57
20:03:36|43128.82
20:03:37|43127.14
20:03:39|43128.67
20:03:40|43125.69
20:03:40|43126.23
20:03:41|43127.69
20:03:43|43124.5
20:03:44|43116.78
20:03:44|43115.23
20:03:46|43119.75
20:03:47|43114.65
20:03:48|43118.29
20:03:49|43119.12
20:03:51|43118.02
20:03:51|43123.43
20:03:53|43120.82
20:03:54|43120.82
20:03:55|43116.16
20:03:55|43117.12
20:03:57|43116.58
20:03:58|43116.08
20:03:58|43118.43
20:04:00|43121.92
20:04:01|43119.61
20:04:02|43121.07
20:04:04|43118.12
20:04:04|43116.89
20:04:05|43115.25
20:04:07|43113.08
20:04:07|43108.95
20:04:09|43108.2
20:04:10|43111.46
20:04:11|43111.15
20:04:11|43109.02
20:04:13|43106.83
20:04:13|43107.55
20:04:15|43108.88
20:04:16|43106.65
20:04:17|43110.86
20:04:19|43111.49
20:04:20|43117.36
20:04:21|43119.86
20:04:22|43126.41
20:04:24|43125.2
20:04:25|43125.21
20:04:26|43124.79
20:04:26|43125.47
20:04:28|43128.1
20:04:29|43128.04
20:04:30|43130.77
20:04:31|43132.56
20:04:31|43128.5
20:04:33|43132.99
20:04:34|43131.51
20:04:35|43130.58
20:04:36|43132.09
20:04:37|43132.87
20:04:37|43138.66
20:04:39|43135.78
20:04:40|43135.41
20:04:42|43132.97
20:04:43|43135.69
20:04:44|43135.41
20:04:44|43134.97
20:04:46|43137.75
20:04:47|43136.48
20:04:47|43135.59
20:04:49|43135.13
20:04:49|43133.18
20:04:50|43134.7
20:04:51|43135.06
20:04:53|43134.35
20:04:54|43136.37
20:04:55|43138.21
20:04:56|43134.91
20:04:56|43136.38
20:04:57|43137.19
20:04:58|43136.22
20:04:59|43135.37
20:05:01|43131.63
20:05:02|43129.9
20:05:02|43133.96
20:05:03|43134.21
20:05:05|43134.05
20:05:05|43134.76
20:05:06|43134.91
20:05:07|43135.55
20:05:09|43134.21
20:05:10|43133.97
20:05:11|43134.39
20:05:11|43136.37
20:05:13|43120.79
20:05:14|43120.86
20:05:15|43129.05
20:05:16|43125.52
20:05:18|43127.18
20:05:18|43125.85
20:05:19|43123.99
20:05:21|43127.06
20:05:23|43123.41
20:05:24|43123.5
20:05:25|43119.93
20:05:25|43121.64
20:05:26|43120.76
20:05:28|43121.47
20:05:28|43123.59
20:05:30|43121.78
20:05:30|43123.33
20:05:32|43120.83
20:05:32|43121.99
20:05:33|43123.06
20:05:35|43123.13
20:05:36|43121.79
20:05:37|43121.15
20:05:38|43121.73
20:05:38|43124.66
20:05:40|43126.31
20:05:41|43127.09
20:05:42|43126.61
20:05:43|43125.99
20:05:44|43118.82
20:05:46|43116.66
20:05:46|43120.06
20:05:48|43122.3
20:05:48|43124.59
20:05:50|43126.98
20:05:50|43124.55
20:05:52|43128.82
20:05:53|43127.75
20:05:53|43125.47
20:05:54|43124.35
20:05:55|43125.88
20:05:56|43123.68
20:05:57|43124.99
20:05:58|43130.1
20:05:59|43128.41
20:06:00|43131.2
20:06:03|43126.91
20:06:03|43125.99
20:06:04|43123.71
20:06:05|43123.41
20:06:07|43122.18
20:06:08|43123.84
20:06:08|43121.66
20:06:09|43112.41
20:06:10|43112.22
20:06:12|43112.52
20:06:14|43109.26
20:06:15|43109.94
20:06:16|43112.84
20:06:16|43113.37
20:06:17|43114.62
20:06:19|43107.95
20:06:21|43108.81
20:06:22|43109.35
20:06:23|43104.46
20:06:24|43107.88
20:06:25|43107.25
20:06:26|43107.69
20:06:27|43109.42
20:06:28|43106.58
20:06:30|43107.14
20:06:30|43112.3
20:06:31|43112.42
20:06:33|43114.15
20:06:33|43114.76
20:06:35|43117.76
20:06:36|43116.82
20:06:37|43115.81
20:06:38|43123.67
20:06:39|43125.98
20:06:40|43126.17
20:06:42|43122.97
20:06:43|43126.75
20:06:44|43128.1
20:06:45|43128.96
20:06:46|43129.3
20:06:46|43131.49
20:06:47|43130.03
20:06:49|43132.94
20:06:50|43123.86
20:06:50|43127.71
20:06:52|43131.16
20:06:53|43129.54
20:06:54|43130.14
20:06:54|43130.1
20:06:56|43127.93
20:06:56|43127.93
20:06:58|43128.39
20:06:58|43128.39
20:07:00|43130.14
20:07:01|43131.
20:07:01|43130.21
20:07:03|43128.51
20:07:04|43131.
20:07:04|43132.45
20:07:06|43130.76
20:07:06|43131.56
20:07:07|43131.56
20:07:09|43130.15
20:07:09|43130.61
20:07:11|43135.43
20:07:12|43127.23
20:07:13|43126.75
20:07:14|43127.45
20:07:15|43127.15
20:07:16|43130.21
20:07:17|43129.25
20:07:18|43130.31
20:07:19|43130.16
20:07:21|43129.1
20:07:22|43130.87
20:07:22|43130.51
20:07:24|43130.77
20:07:25|43132.2
20:07:26|43135.7
20:07:27|43137.97
20:07:29|43136.14
20:07:30|43135.08
20:07:31|43137.35
20:07:32|43136.24
20:07:33|43137.06
20:07:34|43135.18
20:07:35|43134.36
20:07:36|43135.5
20:07:37|43137.53
20:07:38|43131.37
20:07:40|43131.82
20:07:41|43128.91
20:07:42|43129.88
20:07:42|43129.21
20:07:44|43131.1
20:07:44|43131.31
20:07:45|43131.46
20:07:47|43133.12
20:07:48|43131.97
20:07:49|43131.39
20:07:50|43132.02
20:07:51|43133.76
20:07:51|43133.61
20:07:53|43133.62
20:07:54|43133.89
20:07:55|43132.14
20:07:56|43132.95
20:07:57|43132.14
20:07:57|43132.26
20:07:58|43133.18
20:08:00|43127.89
20:08:01|43126.53
20:08:02|43127.18
20:08:03|43126.53
20:08:04|43127.7
20:08:05|43126.77
20:08:06|43126.8
20:08:07|43127.87
20:08:08|43117.3
20:08:09|43116.24
20:08:10|43114.19
20:08:11|43115.44
20:08:12|43112.31
20:08:13|43110.43
20:08:14|43110.79
20:08:15|43110.05
20:08:16|43109.59
20:08:17|43109.08
20:08:18|43111.38
20:08:19|43110.8
20:08:21|43113.19
20:08:22|43113.26
20:08:23|43114.78
20:08:24|43116.31
20:08:26|43117.36
20:08:27|43120.17
20:08:28|43120.27
20:08:29|43114.91
20:08:30|43116.1
20:08:31|43120.56
20:08:32|43122.01
20:08:33|43122.37
20:08:34|43122.95
20:08:35|43122.04
20:08:36|43121.58
20:08:38|43121.21
20:08:39|43121.35
20:08:39|43121.35
20:08:41|43123.35
20:08:41|43121.11
20:08:43|43121.11
20:08:44|43122.38
20:08:45|43121.95
20:08:46|43122.12
20:08:47|43120.
20:08:48|43120.41
20:08:49|43121.33
20:08:50|43122.78
20:08:51|43120.17
20:08:52|43118.94
20:08:53|43116.17
20:08:54|43116.27
20:08:55|43114.9
20:08:56|43114.13
20:08:57|43114.76
20:08:58|43117.62
20:08:59|43119.21
20:09:01|43120.25
20:09:02|43118.32
20:09:02|43119.98
20:09:03|43119.98
20:09:04|43120.72
20:09:06|43120.96
20:09:07|43120.52
20:09:08|43120.88
20:09:09|43118.09
20:09:10|43116.24
20:09:11|43119.68
20:09:12|43119.68
20:09:13|43121.52
20:09:14|43121.17
20:09:15|43122.99
20:09:16|43122.31
20:09:17|43122.07
20:09:18|43121.92
20:09:19|43121.92
20:09:20|43121.34
20:09:21|43122.78
20:09:23|43121.18
20:09:24|43120.96
20:09:25|43118.75
20:09:26|43118.76
20:09:27|43118.42
20:09:28|43119.85
20:09:29|43121.6
20:09:30|43122.43
20:09:31|43122.1
20:09:32|43122.24
20:09:34|43121.08
20:09:35|43120.76
20:09:36|43120.76
20:09:37|43122.06
20:09:38|43122.06
20:09:39|43120.54
20:09:40|43121.09
20:09:42|43122.43
20:09:42|43106.
20:09:44|43106.52
20:09:45|43106.93
20:09:46|43105.3
20:09:47|43105.74
20:09:48|43104.17
20:09:49|43107.13
20:09:50|43106.56
20:09:51|43106.79
20:09:52|43106.79
20:09:52|43105.67
20:09:54|43103.52
20:09:55|43105.3
20:09:56|43103.71
20:09:57|43101.99
20:09:58|43104.31
20:09:59|43103.34
20:10:00|43104.53
20:10:01|43102.47
20:10:02|43101.14
20:10:03|43100.14
20:10:04|43101.61
20:10:05|43102.14
20:10:06|43106.24
20:10:07|43106.
20:10:08|43106.86
20:10:09|43104.32
20:10:10|43100.
20:10:11|43085.44
20:10:12|43086.88
20:10:13|43086.78
20:10:14|43088.1
20:10:15|43087.86
20:10:16|43085.2
20:10:17|43085.32
20:10:18|43086.22
20:10:19|43085.87
20:10:20|43087.49
20:10:21|43091.8
20:10:23|43091.38
20:10:23|43090.41
20:10:24|43089.09
20:10:26|43089.85
20:10:27|43089.28
20:10:28|43089.28
20:10:29|43082.5
20:10:30|43072.08
20:10:31|43066.9
20:10:32|43067.6
20:10:33|43065.51
20:10:34|43068.2
20:10:35|43066.13
20:10:36|43066.19
20:10:37|43064.97
20:10:38|43064.86
20:10:39|43065.24
20:10:40|43070.41
20:10:41|43070.58
20:10:42|43070.5
20:10:43|43065.15
20:10:44|43066.15
20:10:46|43066.89
20:10:47|43066.21
20:10:48|43068.76
20:10:48|43068.84
20:10:49|43069.54
20:10:51|43066.16
20:10:51|43064.55
20:10:52|43065.47
20:10:53|43064.54
20:10:54|43063.55
20:10:55|43064.74
20:10:56|43066.75
20:10:57|43060.13
20:10:59|43058.01
20:11:00|43054.88
20:11:00|43056.2
20:11:01|43056.91
20:11:02|43057.45
20:11:04|43061.76
20:11:04|43067.46
20:11:05|43067.59
20:11:07|43070.02
20:11:08|43068.86
20:11:08|43071.78
20:11:09|43066.21
20:11:11|43070.72
20:11:12|43071.91
20:11:13|43072.25
20:11:13|43070.79
20:11:15|43069.85
20:11:17|43068.85
20:11:17|43069.03
20:11:18|43071.98
20:11:19|43068.91
20:11:20|43077.01
20:11:22|43079.64
20:11:22|43082.61
20:11:24|43087.49
20:11:26|43089.94
20:11:27|43089.32
20:11:27|43087.51
20:11:29|43087.51
20:11:30|43086.42
20:11:31|43085.6
20:11:32|43086.8
20:11:32|43091.3
20:11:35|43096.11
20:11:35|43097.1
20:11:37|43093.43
20:11:38|43093.84
20:11:38|43094.77
20:11:40|43096.4
20:11:41|43096.4
20:11:42|43098.12
20:11:43|43097.74
20:11:44|43096.99
20:11:45|43098.
20:11:46|43097.98
20:11:48|43094.67
20:11:48|43095.49
20:11:49|43094.27
20:11:51|43094.36
20:11:51|43093.88
20:11:53|43095.87
20:11:54|43096.28
20:11:55|43097.87
20:11:56|43097.96
20:11:57|43096.47
20:11:58|43096.85
20:11:58|43096.85
20:12:00|43091.61
20:12:01|43092.08
20:12:02|43089.89
20:12:03|43091.17
20:12:05|43093.12
20:12:05|43088.39
20:12:06|43092.45
20:12:07|43083.42
20:12:08|43076.55
20:12:09|43078.66
20:12:10|43084.33
20:12:11|43082.22
20:12:13|43081.38
20:12:14|43079.71
20:12:14|43073.31
20:12:15|43074.9
20:12:17|43073.98
20:12:17|43071.32
20:12:18|43068.97
20:12:19|43071.31
20:12:21|43074.16
20:12:21|43071.5
20:12:22|43070.93
20:12:24|43068.05
20:12:24|43069.55
20:12:27|43069.85
20:12:27|43069.85
20:12:29|43070.43
20:12:29|43073.68
20:12:31|43072.41
20:12:32|43073.13
20:12:32|43070.74
20:12:34|43072.36
20:12:34|43072.36
20:12:35|43069.98
20:12:37|43069.98
20:12:38|43071.77
20:12:39|43070.17
20:12:40|43062.45
20:12:41|43063.09
20:12:42|43065.84
20:12:43|43064.64
20:12:45|43066.12
20:12:46|43065.24
20:12:46|43063.71
20:12:48|43061.99
20:12:48|43062.86
20:12:49|43062.86
20:12:51|43064.91
20:12:51|43065.54
20:12:53|43065.96
20:12:54|43065.86
20:12:55|43069.5
20:12:56|43067.8
20:12:57|43070.81
20:12:58|43070.3
20:12:59|43071.7
20:13:00|43071.68
20:13:01|43073.84
20:13:03|43072.67
20:13:04|43073.55
20:13:04|43071.87
20:13:06|43071.87
20:13:07|43071.96
20:13:08|43071.34
20:13:08|43072.85
20:13:09|43072.85
20:13:10|43070.8
20:13:11|43072.26
20:13:12|43068.76
20:13:14|43069.19
20:13:14|43070.07
20:13:16|43069.21
20:13:16|43068.59
20:13:18|43068.37
20:13:18|43068.72
20:13:20|43070.22
20:13:20|43068.59
20:13:22|43071.58
20:13:23|43069.2
20:13:24|43069.2
20:13:26|43069.2
20:13:27|43071.53
20:13:28|43073.4
20:13:29|43072.62
20:13:30|43072.
20:13:32|43072.62
20:13:33|43085.44
20:13:34|43087.7
20:13:35|43090.7
20:13:36|43095.39
20:13:37|43096.72
20:13:37|43098.08
20:13:39|43100.53
20:13:41|43102.26
20:13:42|43100.67
20:13:43|43106.91
20:13:44|43104.96
20:13:45|43105.94
20:13:46|43105.85
20:13:47|43104.45
20:13:48|43106.54
20:13:49|43104.79
20:13:50|43105.6
20:13:51|43105.1
20:13:52|43104.52
20:13:53|43105.42
20:13:54|43107.51
20:13:55|43103.1
20:13:56|43100.
20:13:57|43099.92
20:13:59|43102.78
20:13:59|43101.91
20:14:00|43101.37
20:14:02|43100.82
20:14:02|43087.24
20:14:03|43093.17
20:14:05|43094.84
20:14:06|43095.63
20:14:06|43093.82
20:14:07|43092.02
20:14:09|43093.78
20:14:10|43091.83
20:14:10|43093.18
20:14:12|43095.22
20:14:13|43093.84
20:14:14|43098.01
20:14:15|43098.87
20:14:16|43101.12
20:14:17|43099.81
20:14:18|43100.92
20:14:19|43099.92
20:14:20|43099.77
20:14:21|43101.
20:14:22|43089.7
20:14:23|43090.45
20:14:24|43090.54
20:14:25|43089.81
20:14:27|43090.89
20:14:28|43089.91
20:14:29|43088.43
20:14:31|43088.74
20:14:32|43088.18
20:14:32|43090.47
20:14:34|43090.59
20:14:34|43090.99
20:14:36|43092.47
20:14:36|43093.57
20:14:38|43093.57
20:14:39|43091.61
20:14:39|43092.21
20:14:40|43092.41
20:14:42|43094.79
20:14:43|43093.23
20:14:44|43095.04
20:14:45|43093.83
20:14:46|43093.83
20:14:46|43093.83
20:14:48|43096.31
20:14:49|43094.8
20:14:50|43094.16
20:14:50|43094.14
20:14:51|43094.65
20:14:53|43096.48
20:14:54|43095.48
20:14:55|43096.14
20:14:55|43095.6
20:14:57|43096.56
20:14:58|43095.37
20:14:58|43091.25
20:15:00|43091.41
20:15:01|43091.9
20:15:01|43091.23
20:15:03|43092.59
20:15:03|43092.73
20:15:04|43091.64
20:15:06|43096.18
20:15:06|43095.06
20:15:08|43090.77
20:15:09|43082.91
20:15:09|43084.68
20:15:11|43082.53
20:15:12|43084.69
20:15:13|43085.29
20:15:13|43086.63
20:15:15|43085.74
20:15:16|43086.07
20:15:17|43085.15
20:15:18|43085.15
20:15:19|43085.15
20:15:20|43085.97
20:15:21|43084.39
20:15:22|43084.77
20:15:22|43089.3
20:15:24|43089.8
20:15:24|43088.67
20:15:26|43089.49
20:15:28|43087.59
20:15:29|43084.41
20:15:30|43084.4
20:15:32|43087.43
20:15:33|43087.14
20:15:34|43086.91
20:15:34|43087.3
20:15:35|43089.88
20:15:36|43086.97
20:15:38|43086.97
20:15:39|43086.97
20:15:40|43088.82
20:15:41|43090.82
20:15:42|43090.
20:15:43|43089.78
20:15:44|43088.81
20:15:45|43087.7
20:15:46|43089.03
20:15:47|43089.99
20:15:48|43089.99
20:15:49|43089.99
20:15:50|43083.56
20:15:51|43085.17
20:15:52|43082.44
20:15:53|43074.98
20:15:54|43079.04
20:15:55|43080.5
20:15:56|43080.09
20:15:57|43080.43
20:15:58|43080.43
20:15:59|43079.25
20:16:00|43079.86
20:16:01|43078.76
20:16:02|43080.33
20:16:03|43080.49
20:16:04|43080.78
20:16:05|43080.72
20:16:07|43080.84
20:16:08|43080.84
20:16:08|43081.14
20:16:09|43078.8
20:16:10|43079.04
20:16:11|43077.
20:16:12|43078.28
20:16:13|43078.63
20:16:14|43080.87
20:16:16|43084.14
20:16:16|43082.94
20:16:18|43081.83
20:16:18|43082.69
20:16:19|43081.83
20:16:21|43080.57
20:16:22|43080.69
20:16:23|43082.31
20:16:24|43083.1
20:16:25|43078.38
20:16:26|43077.95
20:16:27|43072.78
20:16:29|43074.9
20:16:30|43077.01
20:16:31|43076.43
20:16:32|43075.91
20:16:33|43075.31
20:16:34|43079.61
20:16:35|43078.02
20:16:36|43079.98
20:16:37|43080.86
20:16:38|43080.37
20:16:40|43082.14
20:16:40|43080.38
20:16:41|43079.61
20:16:43|43082.9
20:16:44|43079.41
20:16:45|43080.13
20:16:46|43077.67
20:16:47|43079.98
20:16:48|43079.99
20:16:49|43078.67
20:16:50|43081.5
20:16:51|43082.02
20:16:52|43078.84
20:16:53|43077.56
20:16:55|43077.45
20:16:55|43078.09
20:16:56|43075.57
20:16:57|43066.76
20:16:59|43066.16
20:17:00|43067.41
20:17:00|43071.11
20:17:01|43073.31
20:17:02|43073.01
20:17:04|43073.77
20:17:04|43074.06
20:17:05|43076.97
20:17:06|43076.97
20:17:08|43072.78
20:17:08|43071.24
20:17:09|43068.04
20:17:10|43068.69
20:17:11|43068.69
20:17:13|43070.63
20:17:13|43071.09
20:17:15|43072.74
20:17:16|43072.45
20:17:16|43073.33
20:17:18|43074.5
20:17:18|43075.03
20:17:20|43076.59
20:17:21|43077.18
20:17:21|43077.18
20:17:23|43078.47
20:17:24|43077.1
20:17:25|43074.75
20:17:26|43076.05
20:17:27|43074.03
20:17:28|43076.26
20:17:29|43074.03
20:17:30|43074.03
20:17:32|43076.3
20:17:32|43077.75
20:17:34|43076.66
20:17:35|43077.78
20:17:36|43077.78
20:17:36|43077.78
20:17:38|43078.24
20:17:39|43080.63
20:17:40|43080.95
20:17:41|43080.31
20:17:42|43081.28
20:17:44|43079.26
20:17:45|43081.97
20:17:46|43081.97
20:17:47|43080.87
20:17:48|43079.42
20:17:49|43080.58
20:17:50|43081.28
20:17:51|43080.71
20:17:52|43081.25
20:17:53|43079.7
20:17:54|43080.01
20:17:56|43080.14
20:17:57|43080.4
20:17:57|43079.32
20:17:59|43080.82
20:18:00|43078.8
20:18:01|43080.91
20:18:02|43079.29
20:18:03|43076.36
20:18:04|43078.1
20:18:04|43078.32
20:18:06|43078.79
20:18:07|43078.8
20:18:08|43078.36
20:18:09|43078.11
20:18:10|43092.5
20:18:11|43089.64
20:18:13|43089.29
20:18:13|43086.35
20:18:14|43086.
20:18:15|43087.99
20:18:16|43088.08
20:18:17|43088.83
20:18:18|43088.33
20:18:20|43088.73
20:18:20|43090.65
20:18:22|43091.26
20:18:22|43090.65
20:18:23|43090.65
20:18:24|43090.65
20:18:25|43090.65
20:18:26|43095.12
20:18:27|43094.64
20:18:28|43095.32
20:18:30|43095.45
20:18:30|43096.07
20:18:32|43096.52
20:18:34|43098.44
20:18:35|43097.01
20:18:36|43095.15
20:18:37|43093.91
20:18:38|43093.62
20:18:38|43093.42
20:18:40|43094.42
20:18:41|43092.1
20:18:41|43092.1
20:18:43|43091.34
20:18:44|43090.9
20:18:46|43091.23
20:18:46|43091.49
20:18:48|43092.99
20:18:48|43092.99
20:18:49|43092.99
20:18:51|43091.62
20:18:51|43092.84
20:18:53|43091.12
20:18:53|43091.12
20:18:54|43091.12
20:18:56|43092.41
20:18:56|43091.75
20:18:58|43094.25
20:18:59|43093.8
20:19:00|43093.8
20:19:01|43094.64
20:19:02|43095.18
20:19:03|43094.87
20:19:04|43093.47
20:19:05|43094.21
20:19:06|43093.51
20:19:07|43093.04
20:19:08|43093.36
20:19:09|43096.3
20:19:10|43100.13
20:19:11|43100.01
20:19:12|43099.61
20:19:13|43101.33
20:19:14|43100.2
20:19:15|43101.21
20:19:16|43101.21
20:19:17|43099.98
20:19:18|43099.98
20:19:19|43101.9
20:19:20|43101.9
20:19:21|43101.9
20:19:23|43100.46
20:19:24|43103.92
20:19:24|43103.74
20:19:25|43103.24
20:19:26|43104.2
20:19:27|43103.62
20:19:28|43103.24
20:19:29|43105.02
20:19:31|43102.25
20:19:32|43104.17
20:19:33|43103.04
20:19:34|43101.84
20:19:35|43102.25
20:19:36|43107.19
20:19:37|43106.01
20:19:39|43108.08
20:19:40|43105.8
20:19:41|43105.99
20:19:41|43106.83
20:19:42|43106.83
20:19:44|43105.62
20:19:45|43105.46
20:19:45|43114.8
20:19:47|43113.68
20:19:48|43116.11
20:19:49|43123.77
20:19:50|43123.89
20:19:51|43124.
20:19:53|43124.
20:19:53|43120.23
20:19:55|43122.41
20:19:55|43124.95
20:19:56|43125.08
20:19:57|43124.31
20:19:58|43125.98
20:20:00|43127.58
20:20:00|43128.28
20:20:02|43129.35
20:20:02|43128.7
20:20:04|43127.24
20:20:05|43119.42
20:20:06|43117.77
20:20:07|43118.99
20:20:08|43121.46
20:20:09|43121.77
20:20:10|43122.36
20:20:12|43115.59
20:20:12|43118.55
20:20:13|43117.97
20:20:14|43120.38
20:20:15|43119.73
20:20:17|43119.58
20:20:18|43119.33
20:20:18|43120.29
20:20:20|43119.66
20:20:21|43118.79
20:20:21|43117.94
20:20:22|43117.63
20:20:23|43119.29
20:20:25|43114.69
20:20:25|43118.39
20:20:26|43117.53
20:20:27|43115.87
20:20:29|43119.12
20:20:30|43118.55
20:20:30|43119.77
20:20:32|43119.38
20:20:34|43119.27
20:20:36|43127.93
20:20:37|43127.9
20:20:38|43127.81
20:20:39|43127.56
20:20:40|43127.56
20:20:41|43126.82
20:20:42|43127.51
20:20:43|43127.18
20:20:45|43127.24
20:20:46|43112.14
20:20:47|43106.85
20:20:48|43114.72
20:20:49|43113.46
20:20:50|43113.99
20:20:51|43115.78
20:20:52|43114.48
20:20:54|43113.65
20:20:54|43115.33
20:20:55|43114.76
20:20:56|43105.65
20:20:57|43107.24
20:20:58|43108.52
20:20:59|43107.42
20:21:00|43106.72
20:21:01|43106.72
20:21:02|43103.81
20:21:03|43102.94
20:21:04|43100.3
20:21:06|43102.11
20:21:06|43101.03
20:21:08|43102.56
20:21:09|43102.81
20:21:10|43103.3
20:21:10|43102.68
20:21:11|43102.82
20:21:12|43102.82
20:21:13|43104.22
20:21:15|43103.77
20:21:15|43103.78
20:21:17|43108.25
20:21:18|43108.62
20:21:18|43109.13
20:21:19|43104.93
20:21:21|43102.4
20:21:22|43105.61
20:21:23|43107.48
20:21:24|43105.2
20:21:24|43104.17
20:21:26|43104.9
20:21:26|43106.75
20:21:28|43108.63
20:21:28|43106.83
20:21:29|43108.06
20:21:31|43109.21
20:21:31|43109.53
20:21:34|43109.53
20:21:35|43109.2
20:21:35|43110.61
20:21:37|43115.62
20:21:38|43113.81
20:21:39|43117.32
20:21:40|43117.88
20:21:41|43117.33
20:21:42|43117.33
20:21:43|43118.91
20:21:44|43117.29
20:21:45|43119.6
20:21:46|43118.18
20:21:47|43118.18
20:21:48|43119.03
20:21:49|43117.33
20:21:50|43114.44
20:21:51|43112.6
20:21:52|43102.43
20:21:53|43102.97
20:21:54|43103.08
20:21:56|43104.4
20:21:56|43103.98
20:21:58|43103.6
20:21:58|43104.58
20:22:00|43101.01
20:22:01|43099.3
20:22:02|43099.6
20:22:03|43099.89
20:22:04|43099.8
20:22:05|43098.37
20:22:06|43093.9
20:22:07|43085.45
20:22:08|43085.17
20:22:09|43079.68
20:22:10|43080.87
20:22:11|43081.08
20:22:12|43081.59
20:22:14|43083.
20:22:14|43083.
20:22:16|43082.61
20:22:17|43083.58
20:22:18|43083.75
20:22:19|43085.74
20:22:20|43084.12
20:22:21|43086.23
20:22:21|43089.03
20:22:23|43087.48
20:22:24|43087.48
20:22:25|43087.48
20:22:27|43088.11
20:22:27|43088.69
20:22:28|43090.14
20:22:29|43091.14
20:22:30|43092.78
20:22:31|43097.66
20:22:33|43088.67
20:22:34|43089.72
20:22:36|43088.25
20:22:37|43089.1
20:22:38|43092.44
20:22:40|43090.13
20:22:40|43090.22
20:22:42|43091.3
20:22:42|43092.38
20:22:44|43091.84
20:22:45|43092.11
20:22:45|43094.4
20:22:48|43095.58
20:22:49|43094.74
20:22:50|43095.46
20:22:50|43095.54
20:22:52|43101.41
20:22:52|43098.62
20:22:54|43099.62
20:22:54|43100.09
20:22:55|43096.52
20:22:56|43095.29
20:22:58|43096.62
20:22:58|43097.06
20:23:00|43096.68
20:23:01|43098.46
20:23:02|43099.47
20:23:02|43100.6
20:23:04|43100.82
20:23:05|43101.2
20:23:06|43100.74
20:23:07|43100.45
20:23:09|43103.99
20:23:10|43103.02
20:23:11|43104.38
20:23:11|43111.17
20:23:12|43111.57
20:23:13|43111.9
20:23:15|43112.03
20:23:15|43110.32
20:23:16|43111.9
20:23:18|43112.32
20:23:18|43114.01
20:23:20|43118.61
20:23:21|43117.87
20:23:21|43115.75
20:23:22|43112.91
20:23:23|43115.23
20:23:24|43092.
20:23:25|43090.72
20:23:26|43089.46
20:23:27|43090.31
20:23:29|43088.87
20:23:29|43083.58
20:23:31|43083.04
20:23:32|43084.79
20:23:33|43086.53
20:23:33|43085.82
20:23:35|43084.25
20:23:36|43084.37
20:23:37|43086.2
20:23:39|43086.45
20:23:40|43085.4
20:23:41|43086.08
20:23:43|43086.02
20:23:44|43074.94
20:23:45|43071.9
20:23:46|43073.47
20:23:47|43074.86
20:23:48|43075.32
20:23:50|43073.97
20:23:51|43073.74
20:23:52|43071.52
20:23:53|43069.95
20:23:53|43071.6
20:23:54|43072.43
20:23:56|43073.41
20:23:56|43073.2
20:23:57|43072.41
20:23:58|43070.34
20:24:00|43069.71
20:24:00|43070.39
20:24:01|43070.3
20:24:03|43066.86
20:24:04|43064.46
20:24:05|43071.21
20:24:06|43070.28
20:24:07|43073.48
20:24:08|43072.23
20:24:09|43071.99
20:24:11|43073.13
20:24:11|43075.36
20:24:12|43072.33
20:24:13|43072.59
20:24:14|43072.03
20:24:16|43072.5
20:24:17|43072.01
20:24:18|43071.54
20:24:19|43071.86
20:24:19|43072.4
20:24:20|43071.53
20:24:22|43071.28
20:24:22|43071.06
20:24:24|43071.27
20:24:25|43071.06
20:24:26|43070.01
20:24:27|43072.83
20:24:28|43070.75
20:24:29|43071.53
20:24:30|43071.19
20:24:31|43069.2
20:24:32|43065.68
20:24:33|43067.29
20:24:34|43068.59
20:24:35|43070.09
20:24:37|43068.29
20:24:38|43069.6
20:24:39|43069.6
20:24:40|43069.6
20:24:41|43070.1
20:24:42|43067.06
20:24:44|43069.95
20:24:45|43068.75
20:24:45|43067.87
20:24:46|43067.76
20:24:48|43068.79
20:24:49|43069.28
20:24:49|43076.53
20:24:51|43079.89
20:24:52|43078.42
20:24:53|43079.24
20:24:53|43077.1
20:24:55|43078.93
20:24:56|43077.04
20:24:57|43077.28
20:24:57|43077.51
20:24:59|43077.09
20:25:00|43078.29
20:25:02|43077.89
20:25:03|43082.13
20:25:03|43077.73
20:25:05|43078.54
20:25:06|43070.45
20:25:07|43069.83
20:25:08|43069.79
20:25:09|43067.66
20:25:10|43068.63
20:25:11|43067.03
20:25:12|43068.47
20:25:12|43070.86
20:25:14|43069.42
20:25:15|43064.29
20:25:15|43065.84
20:25:17|43066.74
20:25:17|43065.01
20:25:19|43065.3
20:25:20|43065.72
20:25:21|43065.72
20:25:22|43068.55
20:25:23|43068.14
20:25:24|43066.89
20:25:25|43066.43
20:25:26|43065.85
20:25:27|43064.03
20:25:28|43064.15
20:25:28|43066.18
20:25:30|43067.43
20:25:30|43067.59
20:25:32|43065.79
20:25:32|43066.83
20:25:34|43063.79
20:25:35|43064.92
20:25:36|43063.17
20:25:38|43065.61
20:25:38|43065.09
20:25:40|43064.43
20:25:41|43064.11
20:25:42|43072.21
20:25:43|43072.19
20:25:43|43071.06
20:25:44|43070.35
20:25:46|43070.94
20:25:47|43070.17
20:25:48|43071.04
20:25:48|43070.94
20:25:49|43070.31
20:25:50|43070.35
20:25:51|43070.49
20:25:53|43069.56
20:25:53|43070.01
20:25:54|43065.
20:25:56|43067.47
20:25:57|43067.34
20:25:58|43068.58
20:25:59|43066.71
20:26:00|43067.91
20:26:01|43069.22
20:26:02|43067.62
20:26:03|43069.05
20:26:04|43065.58
20:26:05|43067.09
20:26:06|43066.
20:26:07|43066.42
20:26:08|43060.36
20:26:09|43063.46
20:26:10|43063.84
20:26:11|43058.61
20:26:12|43057.73
20:26:14|43053.9
20:26:14|43053.01
20:26:16|43048.29
20:26:16|43048.16
20:26:18|43047.06
20:26:18|43046.13
20:26:20|43045.23
20:26:20|43047.08
20:26:21|43048.88
20:26:23|43056.8
20:26:23|43058.24
20:26:24|43055.69
20:26:25|43059.45
20:26:26|43058.3
20:26:27|43061.19
20:26:29|43059.03
20:26:29|43060.
20:26:30|43058.56
20:26:31|43059.62
20:26:32|43056.84
20:26:33|43060.54
20:26:34|43062.34
20:26:35|43057.29
20:26:36|43058.86
20:26:38|43057.28
20:26:40|43057.27
20:26:41|43054.43
20:26:42|43052.98
20:26:43|43049.17
20:26:44|43048.9
20:26:44|43048.1
20:26:46|43049.13
20:26:46|43050.52
20:26:48|43050.96
20:26:48|43050.12
20:26:49|43037.89
20:26:51|43034.82
20:26:52|43033.7
20:26:53|43026.63
20:26:55|43030.53
20:26:56|43029.27
20:26:57|43028.98
20:26:58|43030.68
20:26:58|43024.01
20:26:59|43025.87
20:27:00|43028.01
20:27:01|43026.37
20:27:02|43026.18
20:27:03|43022.85
20:27:05|43018.11
20:27:06|43017.02
20:27:06|43016.88
20:27:07|43014.19
20:27:08|43015.1
20:27:09|43014.43
20:27:11|43021.44
20:27:11|43025.69
20:27:13|43027.58
20:27:14|43025.98
20:27:14|43023.05
20:27:16|43020.
20:27:16|43021.25
20:27:18|43021.44
20:27:18|43019.8
20:27:19|43016.56
20:27:21|43016.86
20:27:21|43017.7
20:27:23|43013.25
20:27:23|43012.54
20:27:25|43010.03
20:27:25|43012.94
20:27:27|43014.9
20:27:28|43012.94
20:27:28|43014.64
20:27:30|43013.42
20:27:31|43017.66
20:27:32|43016.4
20:27:33|43018.01
20:27:34|43018.01
20:27:35|43016.74
20:27:35|43018.56
20:27:37|43016.46
20:27:38|43018.34
20:27:40|43016.89
20:27:40|43013.86
20:27:42|43012.08
20:27:43|43012.56
20:27:43|43010.03
20:27:45|43011.35
20:27:46|43010.68
20:27:46|43011.09
20:27:48|43011.79
20:27:49|43010.73
20:27:50|43014.49
20:27:51|43016.75
20:27:52|43018.84
20:27:53|43015.16
20:27:54|43007.47
20:27:56|43005.19
20:27:57|43009.55
20:27:58|43005.97
20:27:59|43006.76
20:28:00|43005.68
20:28:01|43008.61
20:28:02|43000.
20:28:03|43001.64
20:28:04|43002.13
20:28:05|43000.
20:28:06|43002.16
20:28:07|43000.02
20:28:08|43000.41
20:28:09|43000.64
20:28:10|43000.84
20:28:11|43003.64
20:28:12|43002.5
20:28:13|43000.08
20:28:14|43002.19
20:28:15|42990.11
20:28:16|42992.22
20:28:17|42993.59
20:28:19|42993.16
20:28:19|42995.1
20:28:21|43007.99
20:28:21|43005.73
20:28:22|43003.13
20:28:24|43002.59
20:28:25|43002.56
20:28:26|43006.05
20:28:27|43005.61
20:28:28|43005.34
20:28:29|43005.34
20:28:30|43005.08
20:28:30|43004.61
20:28:31|43002.85
20:28:33|43004.8
20:28:34|43006.57
20:28:35|43002.12
20:28:35|43004.6
20:28:36|43006.19
20:28:38|43015.91
20:28:38|43008.41
20:28:41|43002.73
20:28:41|43001.73
20:28:43|43003.49
20:28:44|43005.19
20:28:45|43008.84
20:28:45|43012.24
20:28:47|43007.99
20:28:48|43002.78
20:28:48|43003.46
20:28:50|43004.27
20:28:50|43006.46
20:28:52|43007.48
20:28:53|43008.03
20:28:54|43008.93
20:28:55|43006.19
20:28:56|43002.5
20:28:57|43003.61
20:28:58|43001.22
20:28:59|43002.92
20:29:00|43003.19
20:29:01|43005.16
20:29:02|43008.35
20:29:03|43009.94
20:29:04|43008.02
20:29:06|43010.13
20:29:06|43010.02
20:29:07|43012.1
20:29:09|43008.21
20:29:09|43010.58
20:29:11|43009.15
20:29:12|43010.94
20:29:13|43012.71
20:29:14|43019.99
20:29:16|43021.15
20:29:16|43020.85
20:29:17|43021.19
20:29:19|43020.88
20:29:20|43022.94
20:29:21|43026.92
20:29:22|43026.23
20:29:22|43030.33
20:29:23|43026.81
20:29:24|43026.
20:29:25|43026.31
20:29:26|43028.47
20:29:27|43031.44
20:29:28|43028.81
20:29:29|43029.01
20:29:30|43029.01
20:29:31|43029.01
20:29:32|43029.73
20:29:33|43029.01
20:29:34|43024.44
20:29:35|43027.16
20:29:36|43027.16
20:29:37|43025.39
20:29:39|43029.47
20:29:39|43027.03
20:29:41|43030.07
20:29:41|43030.25
20:29:44|43033.47
20:29:45|43030.69
20:29:46|43028.47
20:29:47|43028.04
20:29:48|43028.57
20:29:49|43028.66
20:29:51|43030.14
20:29:52|43031.22
20:29:52|43030.17
20:29:54|43030.16
20:29:55|43031.5
20:29:55|43031.04
20:29:56|43032.77
20:29:58|43031.64
20:29:59|43032.26
20:30:00|43031.2
20:30:00|43030.83
20:30:02|43030.
20:30:03|43025.18
20:30:04|43025.65
20:30:05|43025.65
20:30:05|43021.3
20:30:07|43020.21
20:30:08|43021.84
20:30:09|43022.53
20:30:10|43025.23
20:30:11|43026.14
20:30:12|43029.11
20:30:12|43029.88
20:30:13|43026.29
20:30:14|43026.22
20:30:16|43024.54
20:30:16|43022.4
20:30:18|43024.4
20:30:20|43026.93
20:30:21|43027.46
20:30:21|43028.43
20:30:22|43034.59
20:30:23|43041.99
20:30:25|43035.6
20:30:25|43033.34
20:30:26|43025.13
20:30:28|43023.17
20:30:28|43023.44
20:30:29|43023.82
20:30:30|43026.
20:30:32|43025.56
20:30:32|43024.37
20:30:33|43026.38
20:30:34|43020.26
20:30:35|43017.3
20:30:36|43023.37
20:30:37|43021.2
20:30:38|43025.06
20:30:39|43022.96
20:30:40|43028.75
20:30:42|43026.17
20:30:43|43024.87
20:30:45|43024.84
20:30:46|43022.55
20:30:47|43025.41
20:30:47|43026.88
20:30:48|43025.99
20:30:50|43033.73
20:30:51|43040.66
20:30:52|43043.89
20:30:53|43043.04
20:30:54|43041.71
20:30:55|43042.05
20:30:56|43043.43
20:30:57|43043.54
20:30:58|43046.53
20:30:59|43044.
20:31:00|43041.99
20:31:02|43044.49
20:31:03|43043.41
20:31:04|43040.01
20:31:05|43040.13
20:31:06|43039.96
20:31:07|43038.57
20:31:08|43036.29
20:31:09|43038.14
20:31:10|43038.72
20:31:10|43039.17
20:31:11|43039.94
20:31:13|43041.24
20:31:14|43041.27
20:31:14|43040.41
20:31:16|43041.72
20:31:17|43040.27
20:31:18|43039.73
20:31:19|43039.73
20:31:19|43040.75
20:31:21|43040.65
20:31:21|43051.01
20:31:23|43053.83
20:31:23|43055.48
20:31:25|43053.74
20:31:26|43054.8
20:31:27|43055.69
20:31:28|43059.24
20:31:29|43059.13
20:31:30|43059.47
20:31:31|43059.47
20:31:32|43057.84
20:31:33|43057.99
20:31:34|43056.9
20:31:35|43057.99
20:31:36|43057.45
20:31:37|43055.22
20:31:38|43052.87
20:31:39|43051.74
20:31:40|43055.31
20:31:41|43056.99
20:31:42|43059.18
20:31:43|43056.55
20:31:45|43056.59
20:31:46|43056.69
20:31:48|43059.2
20:31:49|43059.94
20:31:50|43060.
20:31:51|43048.01
20:31:52|43042.09
20:31:53|43046.9
20:31:54|43042.94
20:31:55|43051.26
20:31:56|43049.88
20:31:57|43050.26
20:31:58|43049.48
20:31:59|43050.
20:32:00|43040.28
20:32:01|43044.03
20:32:02|43042.64
20:32:03|43043.46
20:32:04|43042.88
20:32:05|43044.55
20:32:06|43044.68
20:32:07|43044.32
20:32:08|43044.26
20:32:09|43043.39
20:32:10|43045.2
20:32:11|43045.84
20:32:12|43047.12
20:32:13|43044.91
20:32:14|43046.09
20:32:15|43051.54
20:32:16|43057.79
20:32:17|43060.44
20:32:18|43061.39
20:32:19|43064.52
20:32:20|43062.21
20:32:22|43064.71
20:32:22|43063.69
20:32:23|43065.04
20:32:25|43065.61
20:32:25|43063.98
20:32:27|43061.54
20:32:27|43061.73
20:32:28|43061.73
20:32:29|43062.67
20:32:30|43062.97
20:32:31|43064.05
20:32:32|43063.12
20:32:33|43063.66
20:32:34|43064.06
20:32:35|43061.02
20:32:36|43061.65
20:32:37|43065.38
20:32:38|43065.38
20:32:39|43064.5
20:32:41|43064.74
20:32:41|43061.21
20:32:42|43062.46
20:32:43|43061.83
20:32:45|43066.46
20:32:46|43066.33
20:32:47|43064.76
20:32:48|43064.5
20:32:50|43066.9
20:32:50|43066.98
20:32:51|43068.35
20:32:52|43065.89
20:32:53|43064.85
20:32:55|43066.67
20:32:55|43064.41
20:32:57|43066.13
20:32:58|43063.55
20:32:59|43063.89
20:33:00|43068.
20:33:01|43067.3
20:33:02|43066.91
20:33:03|43065.65
20:33:05|43064.49
20:33:06|43060.28
20:33:07|43060.9
20:33:08|43059.97
20:33:09|43060.42
20:33:10|43060.42
20:33:11|43059.37
20:33:13|43060.21
20:33:13|43058.92
20:33:15|43060.13
20:33:15|43060.79
20:33:16|43059.82
20:33:17|43059.82
20:33:19|43060.93
20:33:19|43060.
20:33:21|43058.64
20:33:22|43061.19
20:33:23|43060.68
20:33:24|43061.51
20:33:25|43060.85
20:33:26|43060.85
20:33:27|43060.85
20:33:28|43060.85
20:33:29|43060.69
20:33:30|43053.52
20:33:31|43054.74
20:33:32|43058.21
20:33:33|43057.35
20:33:34|43058.6
20:33:35|43057.01
20:33:36|43055.46
20:33:37|43054.
20:33:38|43055.26
20:33:39|43052.98
20:33:40|43053.5
20:33:41|43054.93
20:33:42|43053.68
20:33:43|43053.99
20:33:44|43052.88
20:33:45|43053.14
20:33:46|43053.14
20:33:47|43053.38
20:33:48|43052.14
20:33:49|43052.09
20:33:51|43053.18
20:33:51|43054.52
20:33:52|43053.2
20:33:54|43057.02
20:33:55|43055.13
20:33:55|43053.34
20:33:56|43054.07
20:33:58|43052.76
20:33:59|43053.81
20:34:00|43053.74
20:34:01|43044.58
20:34:02|43042.34
20:34:02|43046.
20:34:03|43051.6
20:34:04|43052.17
20:34:06|43054.54
20:34:07|43052.14
20:34:07|43055.23
20:34:09|43049.74
20:34:10|43046.64
20:34:11|43046.47
20:34:12|43050.
20:34:13|43049.88
20:34:14|43047.95
20:34:15|43045.97
20:34:16|43046.27
20:34:17|43047.38
20:34:18|43045.7
20:34:19|43046.82
20:34:20|43046.95
20:34:21|43048.
20:34:22|43046.17
20:34:23|43047.99
20:34:24|43046.34
20:34:25|43047.88
20:34:26|43045.86
20:34:28|43045.74
20:34:28|43045.16
20:34:30|43048.29
20:34:31|43044.96
20:34:32|43045.53
20:34:33|43046.47
20:34:34|43046.55
20:34:35|43046.1
20:34:36|43046.1
20:34:38|43044.12
20:34:38|43052.93
20:34:39|43055.31
20:34:40|43055.85
20:34:41|43055.43
20:34:42|43055.96
20:34:44|43053.2
20:34:45|43050.63
20:34:45|43050.9
20:34:46|43049.5
20:34:48|43047.98
20:34:50|43050.75
20:34:50|43051.01
20:34:51|43049.84
20:34:52|43051.38
20:34:54|43050.22
20:34:54|43050.22
20:34:56|43049.74
20:34:56|43049.63
20:34:58|43049.72
20:34:59|43049.74
20:34:59|43050.07
20:35:01|43050.2
20:35:02|43050.2
20:35:02|43052.9
20:35:04|43053.72
20:35:05|43057.99
20:35:05|43053.81
20:35:07|43054.23
20:35:07|43056.4
20:35:08|43052.19
20:35:09|43052.29
20:35:11|43053.96
20:35:11|43050.74
20:35:12|43051.89
20:35:13|43051.19
20:35:15|43050.91
20:35:15|43052.26
20:35:16|43052.9
20:35:18|43048.78
20:35:19|43047.06
20:35:19|43049.83
20:35:20|43046.44
20:35:21|43049.03
20:35:22|43050.19
20:35:24|43050.34
20:35:24|43047.77
20:35:26|43050.86
20:35:26|43050.86
20:35:28|43052.49
20:35:29|43051.13
20:35:30|43051.14
20:35:30|43051.14
20:35:31|43050.49
20:35:33|43050.87
20:35:33|43050.87
20:35:34|43051.86
20:35:36|43051.98
20:35:37|43051.98
20:35:38|43051.83
20:35:38|43052.79
20:35:40|43051.04
20:35:41|43055.98
20:35:41|43056.08
20:35:43|43053.7
20:35:43|43054.09
20:35:45|43054.79
20:35:46|43054.11
20:35:47|43052.3
20:35:48|43051.99
20:35:49|43051.74
20:35:50|43051.74
20:35:51|43051.14
20:35:52|43051.53
20:35:54|43051.14
20:35:54|43051.38
20:35:55|43049.86
20:35:56|43050.52
20:35:58|43052.9
20:35:58|43051.97
20:36:00|43051.68
20:36:01|43051.69
20:36:02|43049.88
20:36:03|43050.01
20:36:04|43048.15
20:36:06|43037.81
20:36:07|43034.34
20:36:08|43033.9
20:36:08|43025.
20:36:09|43025.62
20:36:10|43027.25
20:36:11|43027.3
20:36:12|43026.62
20:36:14|43027.08
20:36:15|43025.8
20:36:16|43027.38
20:36:17|43027.18
20:36:18|43024.35
20:36:19|43027.42
20:36:20|43027.52
20:36:21|43026.88
20:36:22|43027.03
20:36:23|43027.5
20:36:24|43026.93
20:36:25|43022.1
20:36:26|43022.78
20:36:27|43022.55
20:36:28|43022.41
20:36:29|43028.07
20:36:30|43026.83
20:36:31|43026.83
20:36:32|43025.71
20:36:33|43025.63
20:36:34|43025.16
20:36:36|43027.83
20:36:36|43027.96
20:36:37|43026.86
20:36:38|43025.36
20:36:39|43028.45
20:36:40|43026.46
20:36:41|43026.08
20:36:42|43027.63
20:36:43|43028.38
20:36:45|43028.03
20:36:45|43028.03
20:36:46|43030.05
20:36:48|43032.19
20:36:49|43031.44
20:36:51|43028.89
20:36:52|43028.89
20:36:52|43023.45
20:36:53|43025.45
20:36:55|43021.73
20:36:55|43021.92
20:36:57|43021.35
20:36:57|43022.91
20:36:59|43022.75
20:36:59|43019.8
20:37:00|43019.8
20:37:02|43016.64
20:37:03|43016.61
20:37:04|43015.65
20:37:05|43017.61
20:37:06|43015.58
20:37:07|43017.99
20:37:08|43015.63
20:37:09|43013.23
20:37:10|43011.85
20:37:11|43011.01
20:37:13|43012.65
20:37:13|43013.73
20:37:14|43014.03
20:37:15|43020.22
20:37:17|43021.22
20:37:17|43019.89
20:37:18|43018.36
20:37:20|43021.59
20:37:20|43018.43
20:37:21|43019.72
20:37:23|43019.72
20:37:24|43020.
20:37:25|43020.92
20:37:26|43020.54
20:37:27|43020.54
20:37:27|43022.01
20:37:28|43024.84
20:37:30|43023.41
20:37:31|43024.87
20:37:31|43024.87
20:37:33|43025.76
20:37:34|43026.8
20:37:34|43033.74
20:37:35|43031.8
20:37:37|43024.69
20:37:37|43025.09
20:37:38|43022.96
20:37:40|43023.73
20:37:41|43016.27
20:37:42|43017.22
20:37:43|43012.75
20:37:43|43011.56
20:37:45|43013.99
20:37:45|43015.85
20:37:47|43015.92
20:37:48|43015.92
20:37:50|43017.23
20:37:50|43015.95
20:37:52|43017.25
20:37:53|43015.73
20:37:54|43016.66
20:37:55|43015.94
20:37:56|43018.02
20:37:57|43016.08
20:37:58|43015.7
20:37:59|43015.7
20:38:01|43017.15
20:38:01|43015.87
20:38:03|43016.74
20:38:04|43015.86
20:38:05|43017.25
20:38:06|43015.81
20:38:07|43007.84
20:38:08|43013.74
20:38:09|43015.98
20:38:10|43015.2
20:38:11|43015.98
20:38:12|43015.6
20:38:13|43014.6
20:38:14|43015.98
20:38:15|43014.77
20:38:16|43015.05
20:38:17|43015.64
20:38:18|43017.31
20:38:19|43021.2
20:38:20|43023.34
20:38:21|43026.95
20:38:22|43024.45
20:38:23|43025.14
20:38:24|43029.09
20:38:25|43028.55
20:38:26|43027.71
20:38:27|43030.24
20:38:28|43028.92
20:38:29|43028.64
20:38:30|43027.88
20:38:31|43027.2
20:38:32|43028.96
20:38:33|43024.97
20:38:34|43025.18
20:38:36|43028.96
20:38:36|43027.85
20:38:38|43023.6
20:38:38|43026.64
20:38:39|43018.56
20:38:40|43018.34
20:38:41|43022.63
20:38:42|43021.11
20:38:43|43022.06
20:38:44|43021.2
20:38:45|43023.8
20:38:46|43022.25
20:38:47|43027.14
20:38:48|43027.79
20:38:50|43026.56
20:38:51|43026.75
20:38:51|43028.04
20:38:52|43029.81
20:38:54|43030.32
20:38:55|43029.8
20:38:56|43029.31
20:38:57|43028.04
20:38:59|43029.7
20:39:00|43029.7
20:39:00|43030.23
20:39:01|43034.81
20:39:02|43032.63
20:39:03|43034.78
20:39:04|43038.67
20:39:05|43040.24
20:39:06|43042.38
20:39:08|43040.25
20:39:08|43041.47
20:39:09|43039.99
20:39:10|43039.79
20:39:11|43044.08
20:39:12|43041.7
20:39:13|43043.8
20:39:15|43042.47
20:39:15|43041.33
20:39:16|43041.33
20:39:17|43042.99
20:39:19|43040.92
20:39:20|43042.29
20:39:21|43042.1
20:39:22|43043.34
20:39:22|43044.56
20:39:23|43047.2
20:39:25|43045.61
20:39:25|43047.29
20:39:27|43048.39
20:39:28|43046.38
20:39:29|43046.38
20:39:30|43049.27
20:39:30|43047.81
20:39:32|43050.
20:39:33|43055.52
20:39:34|43056.53
20:39:34|43053.86
20:39:36|43050.33
20:39:37|43052.99
20:39:38|43052.58
20:39:39|43053.49
20:39:40|43051.32
20:39:41|43051.32
20:39:42|43052.13
20:39:43|43051.14
20:39:44|43052.06
20:39:45|43054.57
20:39:46|43054.88
20:39:47|43054.89
20:39:48|43054.89
20:39:49|43054.65
20:39:50|43055.42
20:39:52|43052.23
20:39:53|43052.23
20:39:53|43054.19
20:39:55|43054.98
20:39:56|43051.93
20:39:57|43043.79
20:39:58|43048.24
20:39:59|43049.29
20:40:00|43050.03
20:40:01|43052.65
20:40:02|43053.19
20:40:04|43052.08
20:40:05|43051.16
20:40:06|43051.75
20:40:08|43051.63
20:40:08|43050.47
20:40:10|43054.
20:40:11|43053.32
20:40:11|43054.36
20:40:13|43054.36
20:40:13|43056.39
20:40:15|43055.43
20:40:16|43055.43
20:40:17|43055.4
20:40:17|43056.43
20:40:18|43056.43
20:40:19|43054.73
20:40:20|43052.06
20:40:21|43053.63
20:40:22|43054.4
20:40:23|43052.61
20:40:24|43055.32
20:40:25|43055.32
20:40:27|43051.19
20:40:27|43046.82
20:40:28|43051.16
20:40:29|43059.24
20:40:31|43059.24
20:40:31|43058.26
20:40:33|43063.31
20:40:33|43064.57
20:40:34|43064.7
20:40:35|43064.56
20:40:36|43066.55
20:40:37|43070.25
20:40:38|43073.82
20:40:39|43073.53
20:40:40|43073.89
20:40:41|43073.74
20:40:43|43074.97
20:40:43|43075.25
20:40:44|43076.8
20:40:45|43075.81
20:40:46|43076.95
20:40:47|43078.99
20:40:48|43079.3
20:40:50|43082.86
20:40:50|43084.01
20:40:52|43079.59
20:40:54|43079.57
20:40:55|43081.27
20:40:56|43081.27
20:40:58|43082.25
20:40:58|43081.29
20:41:00|43080.28
20:41:01|43070.01
20:41:02|43070.36
20:41:02|43070.79
20:41:04|43073.88
20:41:04|43077.45
20:41:06|43076.94
20:41:06|43078.21
20:41:07|43078.21
20:41:08|43076.96
20:41:09|43077.19
20:41:10|43077.04
20:41:12|43078.62
20:41:12|43079.53
20:41:13|43079.66
20:41:15|43077.63
20:41:16|43079.19
20:41:16|43076.71
20:41:17|43077.91
20:41:18|43081.98
20:41:19|43082.01
20:41:21|43080.73
20:41:22|43082.19
20:41:23|43082.86
20:41:24|43087.9
20:41:24|43088.28
20:41:25|43088.57
20:41:27|43088.41
20:41:27|43094.15
20:41:29|43092.13
20:41:29|43092.52
20:41:30|43097.17
20:41:31|43096.09
20:41:32|43099.9
20:41:34|43100.
20:41:34|43097.41
20:41:36|43095.73
20:41:37|43096.64
20:41:37|43098.83
20:41:38|43099.82
20:41:40|43097.43
20:41:41|43098.07
20:41:41|43096.87
20:41:42|43097.84
20:41:44|43097.76
20:41:45|43099.56
20:41:45|43098.37
20:41:47|43096.9
20:41:47|43097.32
20:41:49|43098.48
20:41:50|43096.71
20:41:51|43098.9
20:41:52|43097.22
20:41:54|43097.6
20:41:54|43096.24
20:41:56|43096.72
20:41:57|43096.35
20:41:57|43096.97
20:41:59|43093.08
20:41:59|43095.94
20:42:01|43095.94
20:42:01|43095.62
20:42:03|43100.38
20:42:03|43100.9
20:42:04|43104.57
20:42:05|43104.97
20:42:07|43103.87
20:42:08|43104.74
20:42:09|43101.82
20:42:10|43101.9
20:42:11|43103.11
20:42:12|43102.33
20:42:13|43105.14
20:42:14|43101.96
20:42:15|43104.07
20:42:16|43102.23
20:42:17|43102.38
20:42:18|43101.18
20:42:19|43099.12
20:42:20|43098.12
20:42:21|43099.54
20:42:22|43098.48
20:42:23|43099.44
20:42:24|43099.6
20:42:25|43099.1
20:42:26|43101.43
20:42:27|43099.56
20:42:28|43098.98
20:42:29|43095.24
20:42:30|43097.69
20:42:31|43098.25
20:42:32|43097.39
20:42:33|43100.43
20:42:34|43097.9
20:42:36|43103.55
20:42:37|43103.85
20:42:37|43104.07
20:42:38|43107.14
20:42:40|43108.1
20:42:41|43112.7
20:42:43|43112.81
20:42:43|43115.
20:42:44|43112.3
20:42:45|43113.25
20:42:47|43098.74
20:42:48|43102.17
20:42:48|43106.66
20:42:49|43106.88
20:42:50|43107.69
20:42:52|43108.93
20:42:52|43107.47
20:42:54|43106.79
20:42:55|43106.67
20:42:57|43106.41
20:42:57|43106.41
20:42:59|43105.94
20:42:59|43105.41
20:43:01|43106.
20:43:02|43103.16
20:43:02|43102.68
20:43:03|43104.4
20:43:05|43101.8
20:43:06|43101.21
20:43:07|43100.9
20:43:08|43098.75
20:43:09|43098.04
20:43:10|43103.75
20:43:11|43102.88
20:43:12|43104.89
20:43:13|43101.81
20:43:14|43105.21
20:43:15|43105.37
20:43:17|43102.23
20:43:18|43104.15
20:43:19|43104.99
20:43:20|43103.52
20:43:20|43106.73
20:43:22|43105.87
20:43:24|43105.42
20:43:25|43109.3
20:43:25|43107.19
20:43:26|43110.33
20:43:27|43105.82
20:43:29|43104.11
20:43:30|43107.02
20:43:30|43107.75
20:43:31|43108.18
20:43:32|43108.87
20:43:33|43109.3
20:43:34|43108.63
20:43:36|43108.18
20:43:36|43108.18
20:43:38|43109.6
20:43:39|43110.19
20:43:40|43112.51
20:43:41|43111.18
20:43:42|43110.57
20:43:42|43112.
20:43:43|43112.02
20:43:45|43110.78
20:43:45|43116.76
20:43:46|43115.56
20:43:47|43114.59
20:43:48|43117.2
20:43:49|43119.
20:43:50|43120.12
20:43:51|43118.52
20:43:52|43118.42
20:43:54|43119.21
20:43:55|43119.6
20:43:55|43115.47
20:43:57|43112.88
20:43:58|43112.19
20:44:00|43112.92
20:44:01|43112.71
20:44:02|43114.9
20:44:03|43115.03
20:44:04|43115.25
20:44:05|43112.42
20:44:07|43111.91
20:44:08|43116.47
20:44:08|43117.19
20:44:09|43114.57
20:44:11|43116.42
20:44:12|43116.62
20:44:12|43115.61
20:44:14|43115.61
20:44:14|43117.61
20:44:15|43120.35
20:44:16|43120.78
20:44:17|43118.45
20:44:18|43118.4
20:44:19|43117.68
20:44:20|43117.68
20:44:21|43116.
20:44:22|43117.83
20:44:24|43116.67
20:44:24|43116.14
20:44:26|43118.18
20:44:26|43116.83
20:44:27|43111.3
20:44:28|43111.76
20:44:29|43108.72
20:44:30|43110.79
20:44:31|43107.47
20:44:32|43103.29
20:44:33|43106.39
20:44:34|43107.05
20:44:36|43108.22
20:44:36|43107.92
20:44:38|43107.1
20:44:38|43110.45
20:44:40|43111.04
20:44:40|43112.01
20:44:41|43111.72
20:44:42|43111.07
20:44:43|43110.01
20:44:44|43113.64
20:44:45|43113.34
20:44:46|43111.97
20:44:47|43110.59
20:44:49|43113.03
20:44:49|43114.39
20:44:50|43113.75
20:44:52|43115.55
20:44:53|43114.55
20:44:53|43114.07
20:44:54|43112.99
20:44:56|43112.99
20:44:56|43111.86
20:44:58|43113.
20:44:59|43111.5
20:45:00|43111.01
20:45:01|43111.39
20:45:02|43114.6
20:45:03|43115.1
20:45:04|43115.1
20:45:05|43111.86
20:45:06|43105.78
20:45:08|43106.44
20:45:09|43107.87
20:45:09|43108.89
20:45:11|43107.43
20:45:12|43105.31
20:45:13|43105.51
20:45:14|43109.52
20:45:15|43110.02
20:45:16|43111.27
20:45:17|43113.24
20:45:18|43115.79
20:45:19|43116.18
20:45:20|43115.1
20:45:21|43113.41
20:45:22|43111.38
20:45:23|43112.43
20:45:24|43110.19
20:45:25|43113.59
20:45:26|43115.69
20:45:27|43116.45
20:45:28|43115.41
20:45:29|43112.01
20:45:30|43112.26
20:45:31|43111.83
20:45:32|43106.62
20:45:33|43106.71
20:45:34|43106.12
20:45:35|43108.55
20:45:36|43109.01
20:45:37|43111.06
20:45:38|43113.5
20:45:39|43115.38
20:45:40|43116.1
20:45:41|43115.5
20:45:42|43117.97
20:45:43|43116.11
20:45:44|43116.11
20:45:45|43115.94
20:45:46|43118.03
20:45:47|43121.1
20:45:48|43119.85
20:45:49|43120.44
20:45:51|43121.57
20:45:51|43121.57
20:45:52|43121.2
20:45:53|43121.32
20:45:55|43121.15
20:45:55|43124.36
20:45:57|43121.63
20:45:59|43123.68
20:46:00|43123.72
20:46:01|43123.72
20:46:02|43128.03
20:46:03|43125.42
20:46:03|43121.82
20:46:05|43127.09
20:46:06|43126.05
20:46:07|43119.21
20:46:08|43120.01
20:46:09|43119.59
20:46:10|43117.13
20:46:11|43118.47
20:46:12|43120.39
20:46:13|43123.27
20:46:14|43125.19
20:46:15|43123.83
20:46:16|43123.53
20:46:17|43124.4
20:46:18|43126.32
20:46:19|43127.27
20:46:20|43129.82
20:46:21|43129.32
20:46:22|43130.7
20:46:23|43131.24
20:46:24|43134.64
20:46:25|43133.64
20:46:26|43131.97
20:46:27|43132.08
20:46:28|43134.66
20:46:29|43140.86
20:46:30|43141.09
20:46:31|43136.01
20:46:32|43139.93
20:46:33|43141.77
20:46:34|43141.21
20:46:35|43141.99
20:46:36|43142.89
20:46:37|43143.37
20:46:38|43146.19
20:46:39|43143.8
20:46:40|43145.58
20:46:41|43139.57
20:46:42|43138.76
20:46:43|43138.41
20:46:44|43137.05
20:46:45|43137.83
20:46:46|43136.69
20:46:47|43134.67
20:46:48|43133.9
20:46:49|43135.86
20:46:50|43134.61
20:46:52|43133.81
20:46:52|43134.75
20:46:53|43133.9
20:46:55|43132.21
20:46:56|43132.18
20:46:56|43133.99
20:46:58|43132.69
20:46:59|43133.19
20:47:00|43133.2
20:47:01|43132.21
20:47:02|43133.01
20:47:03|43132.65
20:47:04|43128.1
20:47:06|43129.58
20:47:07|43129.9
20:47:08|43128.51
20:47:08|43131.97
20:47:10|43131.36
20:47:10|43132.25
20:47:12|43130.24
20:47:12|43130.37
20:47:13|43132.12
20:47:15|43136.63
20:47:16|43139.06
20:47:16|43137.19
20:47:18|43135.63
20:47:18|43136.13
20:47:20|43136.17
20:47:20|43136.91
20:47:22|43134.36
20:47:22|43136.4
20:47:23|43137.31
20:47:24|43137.89
20:47:26|43134.37
20:47:27|43134.19
20:47:27|43131.35
20:47:28|43132.52
20:47:30|43133.21
20:47:30|43128.41
20:47:32|43130.6
20:47:33|43132.77
20:47:33|43137.99
20:47:35|43139.25
20:47:36|43139.91
20:47:36|43138.5
20:47:37|43138.17
20:47:39|43138.17
20:47:40|43139.75
20:47:40|43138.06
20:47:42|43139.5
20:47:43|43138.
20:47:44|43135.29
20:47:44|43140.06
20:47:45|43141.77
20:47:47|43142.96
20:47:48|43141.77
20:47:49|43141.13
20:47:49|43141.32
20:47:51|43141.32
20:47:52|43139.86
20:47:53|43138.63
20:47:53|43137.93
20:47:55|43135.73
20:47:55|43133.74
20:47:56|43134.87
20:47:57|43137.44
20:47:59|43136.93
20:48:00|43137.88
20:48:02|43138.56
20:48:03|43138.02
20:48:04|43135.9
20:48:04|43134.49
20:48:06|43134.25
20:48:06|43134.99
20:48:08|43136.83
20:48:09|43137.43
20:48:10|43137.59
20:48:11|43137.96
20:48:12|43138.35
20:48:12|43138.46
20:48:14|43138.2
20:48:15|43137.84
20:48:16|43137.33
20:48:16|43136.34
20:48:17|43133.65
20:48:18|43135.51
20:48:20|43134.5
20:48:21|43129.6
20:48:22|43133.01
20:48:23|43133.29
20:48:24|43134.78
20:48:25|43132.61
20:48:26|43134.09
20:48:27|43133.3
20:48:28|43133.43
20:48:29|43133.4
20:48:30|43133.22
20:48:31|43132.07
20:48:32|43137.48
20:48:33|43137.09
20:48:34|43138.53
20:48:35|43140.76
20:48:36|43139.88
20:48:37|43137.58
20:48:38|43139.59
20:48:39|43138.48
20:48:40|43138.48
20:48:41|43140.05
20:48:42|43142.84
20:48:43|43146.
20:48:44|43144.67
20:48:45|43146.69
20:48:46|43146.68
20:48:47|43143.71
20:48:48|43145.19
20:48:49|43147.11
20:48:50|43145.11
20:48:51|43146.89
20:48:52|43146.89
20:48:53|43147.28
20:48:54|43146.61
20:48:55|43147.17
20:48:56|43145.55
20:48:57|43146.29
20:48:58|43149.25
20:48:59|43148.26
20:49:01|43147.52
20:49:02|43146.42
20:49:03|43146.91
20:49:04|43144.1
20:49:05|43148.48
20:49:06|43146.73
20:49:07|43149.62
20:49:08|43151.78
20:49:09|43150.76
20:49:10|43147.5
20:49:11|43147.09
20:49:11|43147.6
20:49:12|43148.02
20:49:14|43150.6
20:49:14|43149.32
20:49:15|43148.18
20:49:17|43150.52
20:49:18|43151.18
20:49:19|43147.78
20:49:19|43147.73
20:49:21|43149.49
20:49:22|43148.78
20:49:23|43148.91
20:49:24|43149.63
20:49:25|43153.
20:49:26|43154.68
20:49:26|43155.26
20:49:28|43154.56
20:49:29|43154.63
20:49:30|43154.11
20:49:31|43155.73
20:49:32|43154.37
20:49:33|43157.96
20:49:34|43157.21
20:49:35|43157.21
20:49:36|43156.22
20:49:37|43153.51
20:49:38|43154.72
20:49:39|43155.99
20:49:40|43154.85
20:49:41|43154.76
20:49:42|43154.73
20:49:43|43157.99
20:49:45|43157.59
20:49:45|43155.03
20:49:46|43148.4
20:49:47|43149.12
20:49:49|43148.06
20:49:50|43147.12
20:49:50|43146.81
20:49:51|43147.12
20:49:52|43145.34
20:49:53|43144.59
20:49:55|43145.6
20:49:57|43146.42
20:49:58|43145.73
20:49:58|43146.
20:49:59|43145.88
20:50:00|43144.73
20:50:01|43141.86
20:50:02|43143.04
20:50:04|43142.17
20:50:05|43143.05
20:50:06|43142.56
20:50:07|43142.93
20:50:08|43142.86
20:50:09|43138.66
20:50:11|43133.99
20:50:12|43135.25
20:50:13|43133.07
20:50:14|43132.85
20:50:14|43132.
20:50:16|43133.53
20:50:17|43134.87
20:50:18|43135.16
20:50:19|43142.02
20:50:20|43142.47
20:50:21|43143.88
20:50:22|43140.64
20:50:23|43141.31
20:50:23|43141.3
20:50:25|43141.3
20:50:26|43144.67
20:50:27|43143.83
20:50:28|43135.57
20:50:29|43136.33
20:50:30|43127.01
20:50:31|43130.34
20:50:33|43134.56
20:50:34|43139.6
20:50:35|43139.43
20:50:36|43142.71
20:50:37|43143.3
20:50:39|43144.39
20:50:40|43138.42
20:50:41|43137.58
20:50:43|43143.45
20:50:44|43141.21
20:50:45|43144.87
20:50:46|43148.06
20:50:47|43154.01
20:50:48|43151.69
20:50:49|43153.35
20:50:50|43149.55
20:50:52|43149.45
20:50:53|43149.34
20:50:54|43148.95
20:50:54|43169.13
20:50:56|43172.99
20:50:57|43173.27
20:50:58|43172.91
20:50:58|43176.46
20:50:59|43182.74
20:51:01|43181.33
20:51:02|43182.63
20:51:03|43176.62
20:51:03|43176.94
20:51:05|43175.33
20:51:06|43176.52
20:51:06|43176.02
20:51:08|43174.7
20:51:08|43174.55
20:51:10|43177.7
20:51:11|43175.76
20:51:12|43174.45
20:51:13|43175.83
20:51:13|43170.2
20:51:15|43168.39
20:51:16|43169.06
20:51:17|43181.35
20:51:18|43181.38
20:51:19|43184.82
20:51:20|43185.41
20:51:21|43186.75
20:51:22|43186.91
20:51:23|43183.65
20:51:24|43180.84
20:51:25|43180.38
20:51:25|43179.8
20:51:27|43179.82
20:51:27|43182.93
20:51:29|43180.55
20:51:30|43180.38
20:51:31|43184.97
20:51:32|43184.54
20:51:33|43186.22
20:51:34|43195.78
20:51:35|43190.99
20:51:36|43195.29
20:51:37|43192.73
20:51:39|43195.8
20:51:40|43195.6
20:51:41|43195.16
20:51:42|43193.44
20:51:43|43191.34
20:51:43|43193.99
20:51:44|43193.96
20:51:45|43193.28
20:51:46|43193.64
20:51:48|43190.87
20:51:49|43193.74
20:51:49|43196.89
20:51:51|43194.31
20:51:52|43195.88
20:51:53|43194.32
20:51:54|43197.01
20:51:55|43198.02
20:51:55|43197.84
20:51:56|43196.57
20:51:58|43197.07
20:52:00|43197.68
20:52:00|43195.39
20:52:01|43199.97
20:52:03|43199.97
20:52:03|43194.01
20:52:05|43197.64
20:52:05|43199.03
20:52:06|43196.35
20:52:07|43203.16
20:52:08|43208.65
20:52:10|43205.18
20:52:10|43205.99
20:52:11|43204.3
20:52:12|43206.11
20:52:14|43204.12
20:52:14|43200.54
20:52:15|43201.36
20:52:16|43199.78
20:52:17|43201.73
20:52:19|43194.75
20:52:20|43195.71
20:52:21|43194.49
20:52:22|43195.2
20:52:22|43194.79
20:52:23|43193.83
20:52:24|43191.55
20:52:25|43193.09
20:52:27|43195.
20:52:28|43194.04
20:52:29|43192.59
20:52:29|43194.69
20:52:31|43194.78
20:52:32|43195.87
20:52:32|43194.3
20:52:34|43191.17
20:52:35|43195.
20:52:36|43194.61
20:52:37|43194.82
20:52:39|43194.12
20:52:40|43193.61
20:52:41|43195.84
20:52:43|43197.99
20:52:45|43195.61
20:52:46|43195.
20:52:47|43195.19
20:52:48|43193.17
20:52:48|43195.99
20:52:50|43195.56
20:52:51|43195.48
20:52:52|43193.5
20:52:53|43194.7
20:52:54|43196.18
20:52:55|43195.08
20:52:56|43197.21
20:52:57|43197.34
20:52:58|43194.26
20:52:59|43197.61
20:53:00|43195.83
20:53:01|43199.8
20:53:02|43198.88
20:53:03|43197.81
20:53:05|43198.28
20:53:06|43197.53
20:53:07|43195.46
20:53:08|43195.05
20:53:08|43191.11
20:53:10|43190.07
20:53:11|43184.3
20:53:12|43184.63
20:53:13|43182.98
20:53:14|43188.66
20:53:15|43181.7
20:53:16|43183.56
20:53:17|43182.68
20:53:17|43183.86
20:53:19|43180.57
20:53:20|43181.52
20:53:20|43180.35
20:53:22|43179.07
20:53:22|43179.09
20:53:24|43179.98
20:53:25|43180.87
20:53:26|43179.6
20:53:27|43179.09
20:53:28|43180.
20:53:28|43179.52
20:53:29|43180.
20:53:31|43179.88
20:53:32|43176.4
20:53:33|43176.74
20:53:34|43179.23
20:53:35|43179.3
20:53:35|43160.
20:53:37|43156.77
20:53:37|43161.08
20:53:40|43158.29
20:53:40|43158.8
20:53:41|43155.03
20:53:43|43155.56
20:53:44|43153.11
20:53:45|43147.17
20:53:46|43145.36
20:53:47|43159.67
20:53:48|43160.53
20:53:49|43160.98
20:53:50|43160.62
20:53:51|43158.51
20:53:52|43159.32
20:53:53|43159.32
20:53:54|43160.
20:53:55|43160.18
20:53:56|43160.14
20:53:57|43159.17
20:53:58|43159.12
20:53:59|43159.16
20:54:00|43159.72
20:54:01|43160.04
20:54:02|43160.88
20:54:03|43156.28
20:54:04|43154.21
20:54:05|43153.62
20:54:06|43152.31
20:54:07|43156.79
20:54:08|43156.89
20:54:09|43156.45
20:54:10|43154.34
20:54:11|43152.26
20:54:12|43154.97
20:54:14|43155.25
20:54:14|43154.02
20:54:15|43154.13
20:54:17|43154.
20:54:17|43151.57
20:54:18|43152.51
20:54:20|43149.99
20:54:21|43149.19
20:54:21|43147.28
20:54:23|43149.47
20:54:23|43147.91
20:54:25|43151.42
20:54:25|43149.64
20:54:26|43151.38
20:54:28|43152.07
20:54:29|43148.57
20:54:30|43150.01
20:54:31|43149.49
20:54:31|43149.55
20:54:32|43148.04
20:54:34|43148.04
20:54:34|43148.04
20:54:36|43145.61
20:54:36|43148.4
20:54:37|43148.88
20:54:38|43149.46
20:54:40|43147.44
20:54:42|43150.72
20:54:43|43150.75
20:54:44|43152.1
20:54:45|43148.36
20:54:46|43150.51
20:54:47|43151.04
20:54:48|43152.65
20:54:50|43150.28
20:54:51|43153.8
20:54:51|43151.63
20:54:53|43151.16
20:54:53|43149.04
20:54:55|43151.37
20:54:56|43153.43
20:54:57|43154.34
20:54:58|43151.84
20:54:59|43151.96
20:55:00|43153.73
20:55:01|43149.72
20:55:03|43146.42
20:55:04|43148.13
20:55:04|43149.79
20:55:05|43150.09
20:55:06|43149.32
20:55:07|43150.99
20:55:09|43149.44
20:55:09|43149.09
20:55:10|43150.74
20:55:12|43151.48
20:55:12|43150.09
20:55:14|43158.27
20:55:15|43163.99
20:55:15|43152.72
20:55:16|43142.22
20:55:18|43141.25
20:55:19|43142.77
20:55:20|43139.07
20:55:20|43140.08
20:55:22|43140.02
20:55:22|43140.91
20:55:23|43145.5
20:55:24|43144.53
20:55:26|43141.89
20:55:26|43141.29
20:55:27|43144.13
20:55:28|43142.83
20:55:29|43142.93
20:55:30|43142.93
20:55:31|43145.45
20:55:33|43144.33
20:55:33|43141.96
20:55:34|43143.93
20:55:35|43142.81
20:55:37|43143.28
20:55:37|43143.28
20:55:39|43147.92
20:55:39|43148.6
20:55:41|43148.22
20:55:42|43146.78
20:55:44|43147.96
20:55:45|43151.25
20:55:46|43150.47
20:55:47|43152.04
20:55:48|43149.76
20:55:49|43150.9
20:55:50|43151.23
20:55:51|43151.7
20:55:53|43151.35
20:55:54|43150.4
20:55:54|43150.4
20:55:56|43151.57
20:55:57|43146.75
20:55:58|43144.5
20:55:59|43143.7
20:56:00|43145.23
20:56:00|43144.11
20:56:02|43141.86
20:56:03|43142.98
20:56:04|43143.11
20:56:05|43143.81
20:56:06|43142.48
20:56:07|43145.44
20:56:08|43147.57
20:56:09|43146.9
20:56:10|43148.41
20:56:12|43148.29
20:56:13|43148.15
20:56:13|43136.6
20:56:15|43135.58
20:56:15|43136.49
20:56:16|43135.34
20:56:18|43135.27
20:56:18|43134.1
20:56:20|43132.37
20:56:20|43132.66
20:56:21|43133.96
20:56:23|43132.
20:56:23|43133.73
20:56:25|43133.86
20:56:26|43127.17
20:56:26|43128.17
20:56:27|43124.84
20:56:29|43127.43
20:56:29|43128.86
20:56:31|43128.96
20:56:32|43128.27
20:56:33|43125.52
20:56:34|43126.59
20:56:35|43125.28
20:56:35|43125.84
20:56:37|43125.3
20:56:38|43123.71
20:56:39|43124.15
20:56:40|43125.99
20:56:41|43119.
20:56:42|43112.29
20:56:44|43114.13
20:56:44|43112.56
20:56:46|43108.83
20:56:47|43109.01
20:56:48|43110.03
20:56:49|43109.66
20:56:50|43110.92
20:56:51|43110.89
20:56:51|43111.47
20:56:53|43110.82
20:56:54|43112.25
20:56:55|43113.27
20:56:56|43127.84
20:56:57|43124.41
20:56:58|43124.88
20:56:59|43124.73
20:57:00|43119.66
20:57:01|43120.04
20:57:02|43117.89
20:57:03|43119.38
20:57:04|43118.56
20:57:05|43117.04
20:57:06|43117.19
20:57:07|43120.39
20:57:08|43118.57
20:57:09|43118.14
20:57:10|43119.25
20:57:12|43124.56
20:57:12|43125.58
20:57:14|43119.
20:57:15|43121.59
20:57:16|43120.22
20:57:17|43120.35
20:57:18|43117.29
20:57:19|43116.26
20:57:20|43113.99
20:57:21|43115.3
20:57:23|43118.68
20:57:24|43123.5
20:57:25|43120.8
20:57:25|43124.54
20:57:26|43125.03
20:57:27|43125.09
20:57:29|43127.15
20:57:30|43121.74
20:57:31|43127.57
20:57:32|43126.27
20:57:33|43127.6
20:57:34|43125.21
20:57:35|43124.6
20:57:36|43123.37
20:57:37|43124.51
20:57:38|43123.35
20:57:39|43120.52
20:57:40|43122.82
20:57:41|43120.91
20:57:42|43121.5
20:57:44|43121.65
20:57:45|43121.25
20:57:46|43119.67
20:57:48|43121.
20:57:49|43119.31
20:57:50|43122.3
20:57:51|43120.53
20:57:52|43121.53
20:57:52|43126.65
20:57:55|43132.18
20:57:56|43131.47
20:57:56|43132.27
20:57:57|43134.16
20:57:58|43132.51
20:58:00|43132.34
20:58:01|43132.63
20:58:01|43128.98
20:58:02|43130.88
20:58:03|43120.32
20:58:04|43124.47
20:58:06|43123.98
20:58:07|43123.8
20:58:07|43122.15
20:58:09|43121.13
20:58:09|43122.82
20:58:10|43121.05
20:58:11|43133.22
20:58:12|43133.68
20:58:14|43134.8
20:58:15|43136.08
20:58:16|43133.46
20:58:16|43133.8
20:58:18|43132.21
20:58:19|43145.18
20:58:20|43141.91
20:58:21|43142.27
20:58:22|43141.1
20:58:23|43142.11
20:58:24|43143.46
20:58:25|43146.98
20:58:26|43146.77
20:58:27|43145.03
20:58:28|43144.1
20:58:29|43147.91
20:58:30|43146.53
20:58:31|43146.53
20:58:32|43146.98
20:58:33|43144.12
20:58:34|43146.49
20:58:35|43145.99
20:58:36|43139.
20:58:37|43141.11
20:58:38|43143.47
20:58:39|43143.77
20:58:40|43142.26
20:58:41|43142.71
20:58:42|43142.06
20:58:43|43145.4
20:58:44|43145.27
20:58:46|43145.84
20:58:47|43152.18
20:58:48|43150.19
20:58:49|43150.01
20:58:51|43152.32
20:58:52|43152.85
20:58:53|43152.16
20:58:54|43152.49
20:58:54|43152.84
20:58:57|43153.03
20:58:57|43154.61
20:58:59|43154.47
20:58:59|43154.3
20:59:01|43155.86
20:59:01|43160.68
20:59:02|43163.13
20:59:04|43166.
20:59:05|43174.05
20:59:05|43177.41
20:59:06|43174.32
20:59:08|43173.79
20:59:09|43170.87
20:59:10|43174.53
20:59:11|43175.12
20:59:11|43169.33
20:59:12|43166.68
20:59:14|43168.68
20:59:15|43169.67
20:59:15|43165.79
20:59:16|43163.91
20:59:17|43167.59
20:59:19|43170.65
20:59:20|43170.77
20:59:20|43170.67
20:59:21|43172.33
20:59:22|43170.45
20:59:23|43175.36
20:59:24|43175.6
20:59:26|43177.4
20:59:26|43185.03
20:59:27|43189.15
20:59:28|43187.68
20:59:30|43185.68
20:59:30|43171.5
20:59:31|43173.96
20:59:33|43171.92
20:59:33|43169.95
20:59:35|43169.99
20:59:35|43169.08
20:59:37|43168.22
20:59:38|43169.12
20:59:38|43171.83
20:59:40|43172.4
20:59:40|43173.96
20:59:42|43175.84
20:59:43|43173.66
20:59:44|43171.98
20:59:46|43165.96
20:59:47|43162.17
20:59:47|43159.63
20:59:49|43159.93
20:59:51|43160.02
20:59:52|43158.6
20:59:53|43165.26
20:59:54|43161.92
20:59:56|43155.
20:59:56|43156.84
20:59:58|43157.79
20:59:58|43152.36
20:59:59|43155.3
21:00:01|43153.34
21:00:02|43144.62
21:00:03|43140.56
21:00:03|43147.18
21:00:05|43150.36
21:00:05|43151.32
21:00:07|43152.03
21:00:07|43149.75
21:00:09|43150.35
21:00:09|43157.96
21:00:10|43155.49
21:00:11|43150.65
21:00:12|43151.77
21:00:13|43153.76
21:00:14|43160.96
21:00:16|43164.59
21:00:16|43162.66
21:00:17|43158.09
21:00:19|43158.13
21:00:20|43158.73
21:00:20|43160.34
21:00:21|43154.74
21:00:22|43155.06
21:00:23|43151.21
21:00:24|43152.73
21:00:26|43150.1
21:00:27|43148.69
21:00:28|43139.62
21:00:29|43142.35
21:00:30|43136.98
21:00:31|43135.67
21:00:32|43136.84
21:00:32|43137.18
21:00:34|43138.73
21:00:34|43137.35
21:00:36|43128.27
21:00:37|43127.16
21:00:37|43127.04
21:00:39|43139.36
21:00:40|43132.09
21:00:41|43128.88
21:00:42|43127.47
21:00:43|43126.55
21:00:44|43124.48
21:00:44|43126.
21:00:46|43126.14
21:00:48|43124.07
21:00:49|43124.53
21:00:49|43125.92
21:00:50|43125.92
21:00:51|43125.67
21:00:53|43125.52
21:00:53|43125.68
21:00:54|43129.23
21:00:55|43124.99
21:00:57|43124.43
21:00:57|43116.8
21:00:58|43113.92
21:00:59|43110.45
21:01:01|43107.13
21:01:02|43104.72
21:01:03|43104.29
21:01:03|43107.76
21:01:04|43108.
21:01:06|43112.14
21:01:06|43110.99
21:01:07|43111.72
21:01:08|43111.74
21:01:10|43112.64
21:01:11|43119.15
21:01:11|43116.3
21:01:13|43116.04
21:01:14|43117.75
21:01:15|43116.58
21:01:15|43116.12
21:01:17|43120.63
21:01:18|43115.91
21:01:19|43115.66
21:01:20|43109.44
21:01:21|43106.27
21:01:22|43105.46
21:01:23|43107.23
21:01:24|43105.85
21:01:25|43104.56
21:01:26|43104.74
21:01:27|43100.5
21:01:28|43106.55
21:01:29|43105.11
21:01:30|43105.
21:01:30|43105.
21:01:32|43106.07
21:01:33|43109.
21:01:34|43108.68
21:01:35|43105.36
21:01:36|43106.54
21:01:36|43107.05
21:01:38|43106.83
21:01:38|43106.77
21:01:40|43106.92
21:01:41|43094.27
21:01:42|43092.72
21:01:43|43084.7
21:01:44|43085.62
21:01:45|43086.03
21:01:46|43088.15
21:01:48|43086.4
21:01:48|43089.09
21:01:49|43083.46
21:01:51|43083.58
21:01:53|43082.03
21:01:53|43080.64
21:01:55|43081.17
21:01:55|43081.4
21:01:57|43082.28
21:01:57|43085.85
21:01:59|43082.64
21:02:00|43082.44
21:02:01|43082.75
21:02:02|43084.01
21:02:03|43083.94
21:02:04|43084.16
21:02:05|43084.68
21:02:06|43084.68
21:02:07|43084.82
21:02:08|43088.27
21:02:09|43086.54
21:02:10|43087.44
21:02:11|43087.44
21:02:12|43086.24
21:02:13|43083.21
21:02:14|43080.58
21:02:15|43082.69
21:02:16|43081.48
21:02:18|43081.48
21:02:19|43086.17
21:02:19|43086.89
21:02:21|43085.62
21:02:21|43088.36
21:02:23|43083.88
21:02:23|43086.88
21:02:24|43087.72
21:02:25|43085.21
21:02:27|43083.98
21:02:27|43086.46
21:02:28|43083.47
21:02:30|43083.47
21:02:31|43086.58
21:02:31|43096.63
21:02:33|43098.68
21:02:34|43094.
21:02:35|43094.03
21:02:35|43095.
21:02:37|43097.43
21:02:37|43096.1
21:02:39|43098.08
21:02:39|43100.85
21:02:40|43110.3
21:02:42|43110.32
21:02:43|43108.84
21:02:44|43109.07
21:02:45|43109.07
21:02:46|43110.01
21:02:47|43110.63
21:02:48|43110.63
21:02:50|43110.63
21:02:51|43111.59
21:02:51|43113.6
21:02:53|43114.08
21:02:54|43114.04
21:02:55|43111.38
21:02:56|43111.16
21:02:57|43107.34
21:02:58|43103.14
21:02:59|43104.62
21:03:00|43104.6
21:03:01|43100.28
21:03:02|43102.4
21:03:03|43106.07
21:03:04|43111.28
21:03:05|43108.
21:03:06|43108.2
21:03:07|43100.68
21:03:08|43105.84
21:03:09|43105.22
21:03:10|43105.83
21:03:11|43106.63
21:03:12|43107.41
21:03:13|43108.42
21:03:14|43109.53
21:03:15|43103.7
21:03:16|43104.08
21:03:17|43104.43
21:03:19|43104.08
21:03:20|43105.4
21:03:20|43103.51
21:03:22|43090.
21:03:23|43092.77
21:03:23|43091.79
21:03:25|43094.01
21:03:25|43104.32
21:03:27|43103.
21:03:27|43103.89
21:03:29|43101.45
21:03:29|43104.28
21:03:30|43106.24
21:03:32|43103.99
21:03:32|43102.08
21:03:33|43105.91
21:03:35|43108.2
21:03:35|43111.8
21:03:36|43116.06
21:03:37|43116.06
21:03:38|43113.54
21:03:39|43110.4
21:03:40|43110.38
21:03:42|43113.81
21:03:42|43112.03
21:03:43|43111.1
21:03:45|43110.58
21:03:46|43103.38
21:03:47|43104.69
21:03:48|43105.44
21:03:49|43105.19
21:03:50|43105.19
21:03:52|43100.77
21:03:53|43101.85
21:03:53|43096.
21:03:55|43094.65
21:03:56|43095.63
21:03:56|43092.87
21:03:58|43093.35
21:03:58|43093.16
21:04:00|43094.1
21:04:00|43097.38
21:04:02|43097.99
21:04:02|43098.26
21:04:04|43097.64
21:04:05|43097.87
21:04:06|43092.63
21:04:07|43095.86
21:04:07|43095.45
21:04:09|43096.07
21:04:10|43092.89
21:04:11|43095.03
21:04:12|43090.55
21:04:12|43088.84
21:04:13|43088.72
21:04:15|43088.46
21:04:16|43084.2
21:04:17|43084.45
21:04:18|43084.
21:04:19|43080.9
21:04:21|43085.15
21:04:21|43091.48
21:04:23|43090.42
21:04:23|43093.67
21:04:24|43091.8
21:04:25|43091.81
21:04:26|43090.95
21:04:27|43086.75
21:04:29|43084.2
21:04:29|43084.75
21:04:30|43082.66
21:04:31|43083.97
21:04:33|43085.36
21:04:33|43083.62
21:04:34|43082.38
21:04:35|43085.32
21:04:36|43086.64
21:04:37|43086.64
21:04:38|43086.64
21:04:40|43085.91
21:04:40|43087.2
21:04:41|43089.06
21:04:43|43088.35
21:04:44|43091.28
21:04:45|43090.82
21:04:46|43090.82
21:04:47|43092.43
21:04:48|43092.74
21:04:49|43090.57
21:04:50|43086.15
21:04:52|43083.72
21:04:53|43085.09
21:04:54|43084.79
21:04:55|43083.71
21:04:56|43081.96
21:04:57|43081.82
21:04:58|43082.35
21:04:59|43082.35
21:05:00|43088.19
21:05:01|43083.53
21:05:02|43083.63
21:05:03|43085.42
21:05:04|43082.99
21:05:05|43082.38
21:05:06|43085.93
21:05:07|43084.01
21:05:08|43084.3
21:05:09|43084.3
21:05:10|43084.5
21:05:11|43084.54
21:05:12|43085.25
21:05:13|43086.09
21:05:14|43094.14
21:05:15|43086.79
21:05:16|43087.76
21:05:17|43088.07
21:05:18|43087.7
21:05:19|43082.82
21:05:20|43083.09
21:05:22|43083.31
21:05:22|43081.76
21:05:23|43079.91
21:05:24|43079.91
21:05:25|43079.91
21:05:27|43078.81
21:05:27|43081.76
21:05:28|43083.48
21:05:30|43081.86
21:05:30|43086.32
21:05:32|43086.66
21:05:32|43085.41
21:05:34|43085.44
21:05:34|43087.42
21:05:35|43085.9
21:05:37|43085.9
21:05:37|43084.63
21:05:38|43084.01
21:05:39|43092.37
21:05:40|43092.37
21:05:41|43087.42
21:05:42|43084.59
21:05:43|43083.4
21:05:44|43083.75
21:05:46|43085.
21:05:46|43085.03
21:05:47|43084.9
21:05:48|43085.51
21:05:50|43085.51
21:05:51|43084.66
21:05:52|43084.6
21:05:53|43086.92
21:05:54|43084.87
21:05:55|43084.5
21:05:57|43084.71
21:05:58|43085.96
21:05:58|43086.51
21:05:59|43088.27
21:06:00|43090.84
21:06:01|43088.34
21:06:02|43091.3
21:06:03|43093.47
21:06:05|43093.42
21:06:06|43093.4
21:06:07|43094.92
21:06:07|43093.41
21:06:09|43093.14
21:06:09|43093.87
21:06:11|43091.84
21:06:12|43089.29
21:06:12|43091.09
21:06:14|43089.35
21:06:15|43091.27
21:06:16|43089.02
21:06:17|43090.61
21:06:17|43090.38
21:06:18|43090.56
21:06:20|43089.49
21:06:21|43090.28
21:06:22|43090.29
21:06:23|43092.98
21:06:24|43091.36
21:06:25|43092.51
21:06:25|43092.9
21:06:27|43091.79
21:06:28|43095.12
21:06:28|43100.68
21:06:30|43104.07
21:06:31|43102.67
21:06:32|43101.94
21:06:33|43101.77
21:06:34|43104.33
21:06:35|43101.74
21:06:35|43098.97
21:06:38|43102.74
21:06:38|43101.88
21:06:39|43102.75
21:06:40|43101.28
21:06:41|43103.25
21:06:42|43107.81
21:06:44|43107.38
21:06:46|43108.66
21:06:47|43107.21
21:06:49|43107.21
21:06:50|43107.21
21:06:52|43110.13
21:06:52|43110.4
21:06:53|43110.4
21:06:55|43107.52
21:06:56|43109.76
21:06:56|43107.44
21:06:57|43107.44
21:06:58|43109.83
21:07:00|43104.64
21:07:00|43104.82
21:07:02|43104.4
21:07:03|43105.76
21:07:04|43106.96
21:07:05|43104.64
21:07:05|43105.37
21:07:06|43105.37
21:07:07|43102.24
21:07:08|43102.65
21:07:09|43101.
21:07:10|43101.38
21:07:12|43100.71
21:07:13|43102.64
21:07:13|43102.64
21:07:14|43102.64
21:07:15|43101.71
21:07:16|43099.97
21:07:18|43104.28
21:07:19|43105.82
21:07:19|43104.36
21:07:20|43104.36
21:07:21|43108.03
21:07:23|43106.83
21:07:23|43108.24
21:07:24|43106.79
21:07:25|43105.1
21:07:26|43105.1
21:07:27|43105.1
21:07:28|43101.84
21:07:29|43101.64
21:07:31|43107.26
21:07:32|43106.52
21:07:32|43106.52
21:07:33|43105.63
21:07:35|43105.16
21:07:36|43102.37
21:07:37|43101.5
21:07:37|43101.5
21:07:39|43102.57
21:07:40|43105.69
21:07:40|43107.95
21:07:41|43108.36
21:07:43|43107.94
21:07:44|43108.44
21:07:45|43109.4
21:07:45|43108.72
21:07:47|43111.6
21:07:48|43109.58
21:07:49|43109.58
21:07:51|43109.58
21:07:52|43110.38
21:07:53|43107.69
21:07:54|43108.11
21:07:55|43104.88
21:07:56|43104.93
21:07:57|43105.96
21:07:58|43104.44
21:07:59|43102.9
21:08:00|43104.22
21:08:01|43105.49
21:08:02|43103.99
21:08:03|43103.61
21:08:05|43105.84
21:08:06|43103.47
21:08:06|43103.47
21:08:08|43106.96
21:08:08|43100.26
21:08:10|43101.68
21:08:11|43103.47
21:08:11|43103.99
21:08:12|43101.89
21:08:13|43100.71
21:08:15|43099.6
21:08:15|43099.91
21:08:16|43100.68
21:08:18|43100.02
21:08:19|43100.02
21:08:19|43100.02
21:08:20|43100.02
21:08:22|43100.02
21:08:22|43102.55
21:08:24|43103.47
21:08:24|43103.47
21:08:25|43102.2
21:08:26|43100.62
21:08:27|43101.21
21:08:28|43101.21
21:08:29|43099.91
21:08:30|43100.61
21:08:32|43102.3
21:08:32|43101.66
21:08:33|43101.95
21:08:35|43101.84
21:08:35|43102.45
21:08:36|43102.45
21:08:37|43102.45
21:08:39|43101.43
21:08:40|43101.43
21:08:41|43103.77
21:08:42|43103.77
21:08:42|43100.74
21:08:44|43100.74
21:08:45|43100.74
21:08:46|43100.74
21:08:47|43100.74
21:08:49|43101.79
21:08:49|43102.4
21:08:50|43101.99
21:08:52|43105.02
21:08:52|43103.71
21:08:54|43101.12
21:08:56|43100.81
21:08:57|43100.64
21:08:58|43100.44
21:08:59|43099.84
21:08:59|43099.71
21:09:01|43100.31
21:09:01|43088.07
21:09:02|43088.73
21:09:03|43088.12
21:09:05|43087.02
21:09:05|43085.83
21:09:06|43085.26
21:09:08|43084.98
21:09:09|43086.02
21:09:10|43082.99
21:09:10|43083.06
21:09:11|43087.77
21:09:12|43088.19
21:09:13|43087.52
21:09:15|43084.34
21:09:15|43085.75
21:09:16|43084.81
21:09:18|43085.4
21:09:19|43085.79
21:09:20|43088.
21:09:20|43089.76
21:09:21|43088.45
21:09:22|43088.45
21:09:23|43087.87
21:09:24|43087.11
21:09:25|43087.19
21:09:27|43086.15
21:09:27|43087.47
21:09:28|43082.38
21:09:29|43084.93
21:09:30|43084.1
21:09:32|43084.94
21:09:32|43085.42
21:09:34|43084.41
21:09:34|43085.
21:09:35|43082.49
21:09:36|43083.87
21:09:37|43083.87
21:09:38|43084.3
21:09:39|43084.3
21:09:40|43084.3
21:09:41|43084.48
21:09:43|43084.58
21:09:44|43082.55
21:09:44|43083.13
21:09:45|43080.77
21:09:46|43079.56
21:09:48|43082.
21:09:50|43081.32
21:09:51|43077.86
21:09:52|43081.12
21:09:54|43081.75
21:09:55|43081.75
21:09:56|43081.72
21:09:57|43081.61
21:09:58|43081.37
21:10:00|43082.17
21:10:00|43080.38
21:10:02|43080.8
21:10:03|43082.03
21:10:04|43083.18
21:10:04|43082.81
21:10:06|43082.83
21:10:07|43083.57
21:10:08|43076.3
21:10:08|43078.42
21:10:09|43077.91
21:10:11|43065.
21:10:11|43070.
21:10:12|43071.62
21:10:14|43074.36
21:10:14|43075.21
21:10:15|43076.84
21:10:17|43074.86
21:10:18|43076.06
21:10:19|43081.
21:10:19|43081.99
21:10:20|43088.82
21:10:21|43090.3
21:10:23|43085.16
21:10:23|43084.84
21:10:25|43084.84
21:10:25|43089.
21:10:26|43089.26
21:10:27|43087.5
21:10:29|43088.13
21:10:29|43087.38
21:10:30|43086.38
21:10:32|43087.67
21:10:32|43088.4
21:10:33|43085.28
21:10:34|43086.77
21:10:35|43084.61
21:10:37|43089.93
21:10:37|43091.14
21:10:39|43093.65
21:10:39|43095.14
21:10:40|43098.35
21:10:41|43101.78
21:10:42|43102.28
21:10:43|43099.37
21:10:45|43101.18
21:10:46|43098.34
21:10:47|43098.34
21:10:48|43100.34
21:10:49|43100.34
21:10:50|43097.61
21:10:51|43099.24
21:10:52|43099.35
21:10:53|43100.64
21:10:54|43100.95
21:10:55|43095.86
21:10:56|43095.56
21:10:58|43097.44
21:10:58|43095.99
21:11:00|43099.24
21:11:01|43098.77
21:11:01|43099.12
21:11:03|43099.12
21:11:04|43100.3
21:11:05|43098.61
21:11:06|43097.47
21:11:07|43102.76
21:11:07|43102.76
21:11:08|43097.87
21:11:10|43097.41
21:11:11|43097.14
21:11:12|43097.63
21:11:12|43097.63
21:11:14|43099.57
21:11:15|43099.18
21:11:16|43100.09
21:11:17|43100.09
21:11:18|43100.09
21:11:18|43100.09
21:11:20|43099.44
21:11:20|43099.45
21:11:21|43099.28
21:11:22|43101.18
21:11:24|43100.36
21:11:25|43101.51
21:11:26|43100.02
21:11:27|43098.76
21:11:27|43098.64
21:11:28|43098.64
21:11:30|43106.99
21:11:31|43103.09
21:11:32|43102.86
21:11:33|43102.94
21:11:39|43100.26
21:11:39|43098.86
21:11:40|43097.73
21:11:42|43096.26
21:11:42|43096.48
21:11:43|43094.07
21:11:44|43090.06
21:11:45|43091.74
21:11:47|43094.8
21:11:47|43093.17
21:11:48|43093.62
21:11:50|43095.11
21:11:51|43098.57
21:11:53|43104.9
21:11:54|43106.85
21:11:55|43123.99
21:11:56|43121.68
21:11:58|43124.
21:11:59|43125.1
21:12:00|43126.
21:12:00|43125.55
21:12:01|43123.04
21:12:02|43127.46
21:12:03|43126.07
21:12:04|43124.81
21:12:05|43128.09
21:12:07|43126.67
21:12:07|43125.99
21:12:08|43127.89
21:12:10|43124.17
21:12:11|43123.96
21:12:12|43125.65
21:12:12|43141.91
21:12:13|43139.81
21:12:15|43141.93
21:12:15|43140.63
21:12:17|43141.63
21:12:17|43142.49
21:12:18|43142.69
21:12:19|43140.73
21:12:21|43144.
21:12:22|43146.6
21:12:23|43152.04
21:12:24|43149.62
21:12:25|43153.3
21:12:26|43157.96
21:12:26|43159.4
21:12:28|43155.9
21:12:29|43154.36
21:12:30|43156.52
21:12:31|43156.39
21:12:32|43153.76
21:12:32|43155.37
21:12:34|43150.76
21:12:35|43153.48
21:12:36|43151.08
21:12:36|43151.58
21:12:38|43150.8
21:12:39|43149.2
21:12:39|43150.03
21:12:40|43150.74
21:12:41|43149.19
21:12:42|43149.9
21:12:44|43148.23
21:12:45|43149.27
21:12:46|43146.44
21:12:46|43139.1
21:12:48|43144.86
21:12:48|43146.59
21:12:50|43146.79
21:12:52|43146.58
21:12:53|43152.24
21:12:55|43150.45
21:12:56|43150.71
21:12:56|43149.96
21:12:58|43148.27
21:12:58|43146.07
21:13:00|43145.7
21:13:01|43144.6
21:13:03|43141.9
21:13:04|43147.65
21:13:05|43146.48
21:13:05|43149.56
21:13:06|43149.85
21:13:08|43149.61
21:13:09|43148.36
21:13:10|43149.49
21:13:10|43151.21
21:13:11|43154.42
21:13:12|43153.49
21:13:13|43147.16
21:13:15|43148.35
21:13:16|43148.86
21:13:16|43148.86
21:13:18|43148.51
21:13:18|43151.84
21:13:19|43148.24
21:13:20|43147.71
21:13:21|43147.71
21:13:22|43149.46
21:13:24|43149.86
21:13:24|43149.19
21:13:26|43150.49
21:13:26|43149.85
21:13:28|43152.39
21:13:28|43150.71
21:13:29|43152.53
21:13:31|43156.38
21:13:31|43156.71
21:13:33|43157.57
21:13:33|43156.63
21:13:35|43156.63
21:13:35|43156.5
21:13:37|43172.47
21:13:38|43168.84
21:13:38|43176.28
21:13:39|43178.38
21:13:41|43176.85
21:13:41|43175.05
21:13:43|43178.9
21:13:44|43178.95
21:13:45|43180.36
21:13:47|43182.47
21:13:48|43181.45
21:13:49|43182.83
21:13:50|43180.1
21:13:51|43181.56
21:13:53|43178.91
21:13:54|43182.59
21:13:56|43182.91
21:13:57|43182.63
21:13:58|43185.3
21:13:58|43182.54
21:13:59|43181.98
21:14:01|43179.35
21:14:01|43178.42
21:14:03|43183.11
21:14:04|43181.47
21:14:05|43185.07
21:14:06|43181.2
21:14:07|43180.87
21:14:08|43179.1
21:14:08|43177.66
21:14:10|43178.47
21:14:11|43179.03
21:14:12|43174.71
21:14:13|43179.68
21:14:14|43179.18
21:14:15|43180.18
21:14:16|43181.62
21:14:17|43176.88
21:14:18|43178.94
21:14:19|43179.07
21:14:20|43178.25
21:14:21|43178.3
21:14:22|43177.65
21:14:23|43178.86
21:14:24|43178.57
21:14:25|43179.92
21:14:26|43177.92
21:14:27|43179.82
21:14:28|43177.92
21:14:29|43178.63
21:14:30|43178.58
21:14:31|43178.61
21:14:32|43180.69
21:14:33|43180.54
21:14:34|43179.78
21:14:35|43179.66
21:14:36|43179.27
21:14:37|43180.47
21:14:38|43180.14
21:14:39|43180.19
21:14:40|43179.91
21:14:41|43178.41
21:14:42|43176.07
21:14:43|43177.6
21:14:44|43177.22
21:14:45|43177.48
21:14:46|43178.49
21:14:47|43178.49
21:14:48|43178.49
21:14:49|43178.84
21:14:50|43178.83
21:14:51|43177.25
21:14:52|43178.56
21:14:54|43179.41
21:14:55|43183.42
21:14:56|43180.1
21:14:58|43180.2
21:14:58|43182.11
21:15:00|43182.52
21:15:01|43181.83
21:15:02|43179.64
21:15:03|43180.56
21:15:04|43180.89
21:15:05|43179.16
21:15:05|43176.09
21:15:06|43179.52
21:15:08|43161.28
21:15:09|43166.94
21:15:10|43166.97
21:15:11|43170.14
21:15:12|43169.87
21:15:13|43171.46
21:15:14|43170.46
21:15:15|43171.93
21:15:15|43171.4
21:15:17|43170.26
21:15:18|43170.34
21:15:19|43172.28
21:15:19|43169.81
21:15:20|43168.66
21:15:21|43167.7
21:15:23|43167.24
21:15:24|43168.23
21:15:25|43168.4
21:15:26|43168.8
21:15:27|43167.07
21:15:28|43164.39
21:15:29|43163.4
21:15:30|43163.96
21:15:31|43170.79
21:15:32|43170.43
21:15:33|43171.23
21:15:34|43170.75
21:15:35|43173.19
21:15:36|43174.77
21:15:37|43175.48
21:15:38|43175.1
21:15:39|43175.35
21:15:40|43175.76
21:15:41|43185.95
21:15:42|43183.59
21:15:43|43183.5
21:15:44|43183.39
21:15:45|43181.61
21:15:46|43183.81
21:15:47|43180.99
21:15:48|43176.84
21:15:49|43177.99
21:15:50|43177.65
21:15:51|43179.15
21:15:52|43177.85
21:15:53|43177.26
21:15:55|43156.92
21:15:55|43156.8
21:15:57|43156.86
21:15:58|43158.69
21:15:59|43160.93
21:16:00|43161.87
21:16:01|43158.4
21:16:02|43158.82
21:16:03|43157.1
21:16:04|43157.36
21:16:06|43159.24
21:16:06|43157.02
21:16:08|43153.72
21:16:09|43158.89
21:16:10|43154.58
21:16:11|43155.04
21:16:12|43156.24
21:16:13|43155.
21:16:14|43158.1
21:16:15|43159.61
21:16:16|43159.37
21:16:16|43155.47
21:16:18|43156.84
21:16:19|43155.41
21:16:20|43155.41
21:16:21|43155.41
21:16:22|43157.86
21:16:24|43157.86
21:16:24|43155.42
21:16:25|43155.48
21:16:26|43160.41
21:16:28|43160.31
21:16:29|43162.49
21:16:30|43163.52
21:16:31|43162.54
21:16:32|43167.35
21:16:33|43169.83
21:16:34|43168.41
21:16:35|43166.38
21:16:36|43164.56
21:16:37|43164.18
21:16:38|43164.65
21:16:39|43166.34
21:16:40|43165.62
21:16:41|43165.58
21:16:42|43164.32
21:16:43|43166.07
21:16:44|43167.16
21:16:45|43166.2
21:16:46|43167.84
21:16:47|43168.76
21:16:48|43168.28
21:16:49|43168.53
21:16:50|43169.02
21:16:51|43173.
21:16:52|43173.03
21:16:53|43172.92
21:16:54|43172.92
21:16:56|43171.48
21:16:56|43172.
21:16:57|43172.29
21:16:59|43174.26
21:17:00|43173.87
21:17:01|43174.26
21:17:01|43171.44
21:17:03|43173.57
21:17:04|43174.23
21:17:05|43171.7
21:17:06|43173.13
21:17:07|43174.46
21:17:08|43173.17
21:17:09|43167.26
21:17:10|43168.
21:17:11|43165.55
21:17:12|43159.61
21:17:13|43163.44
21:17:14|43163.98
21:17:15|43163.69
21:17:17|43164.89
21:17:17|43163.06
21:17:19|43162.6
21:17:19|43164.68
21:17:20|43162.77
21:17:21|43162.89
21:17:22|43161.95
21:17:23|43161.85
21:17:24|43162.4
21:17:25|43164.95
21:17:26|43163.39
21:17:28|43163.39
21:17:29|43158.81
21:17:29|43159.5
21:17:31|43159.97
21:17:31|43161.44
21:17:33|43158.89
21:17:33|43158.95
21:17:35|43161.53
21:17:35|43160.37
21:17:36|43157.71
21:17:38|43159.57
21:17:39|43157.93
21:17:39|43158.8
21:17:40|43159.99
21:17:41|43160.28
21:17:42|43157.49
21:17:44|43157.16
21:17:44|43158.41
21:17:46|43159.88
21:17:46|43159.88
21:17:48|43159.88
21:17:49|43159.88
21:17:50|43159.59
21:17:50|43159.32
21:17:51|43159.14
21:17:52|43156.88
21:17:53|43151.81
21:17:54|43154.46
21:17:55|43157.38
21:17:57|43156.24
21:17:58|43156.24
21:18:00|43156.85
21:18:01|43156.15
21:18:02|43156.89
21:18:03|43155.2
21:18:03|43154.48
21:18:04|43154.23
21:18:05|43151.12
21:18:07|43152.61
21:18:07|43153.86
21:18:09|43153.9
21:18:09|43152.93
21:18:11|43153.5
21:18:12|43155.49
21:18:13|43155.44
21:18:14|43155.73
21:18:14|43156.82
21:18:17|43159.63
21:18:17|43158.42
21:18:19|43159.1
21:18:19|43157.28
21:18:20|43157.27
21:18:21|43157.4
21:18:22|43158.59
21:18:23|43158.59
21:18:24|43155.2
21:18:25|43154.72
21:18:26|43156.23
21:18:27|43157.49
21:18:29|43157.49
21:18:29|43157.49
21:18:31|43156.26
21:18:31|43157.47
21:18:33|43157.28
21:18:33|43156.95
21:18:34|43157.22
21:18:35|43158.92
21:18:36|43163.56
21:18:37|43163.11
21:18:39|43164.82
21:18:39|43164.82
21:18:40|43161.18
21:18:41|43163.47
21:18:42|43163.6
21:18:43|43163.6
21:18:44|43163.6
21:18:45|43164.26
21:18:46|43163.85
21:18:47|43151.24
21:18:48|43149.32
21:18:49|43148.55
21:18:50|43149.99
21:18:52|43149.86
21:18:52|43147.83
21:18:54|43149.61
21:18:54|43150.57
21:18:55|43150.45
21:18:57|43154.
21:18:59|43155.59
21:18:59|43155.59
21:19:00|43154.25
21:19:02|43153.67
21:19:04|43153.81
21:19:05|43154.4
21:19:05|43153.19
21:19:07|43154.69
21:19:07|43153.19
21:19:08|43154.
21:19:09|43155.83
21:19:10|43155.47
21:19:11|43157.19
21:19:12|43156.46
21:19:14|43155.82
21:19:14|43155.2
21:19:16|43154.43
21:19:16|43153.53
21:19:17|43153.53
21:19:18|43154.26
21:19:20|43153.32
21:19:21|43154.67
21:19:22|43154.67
21:19:23|43155.75
21:19:24|43155.75
21:19:25|43153.5
21:19:26|43153.28
21:19:27|43153.07
21:19:28|43150.35
21:19:29|43152.46
21:19:30|43153.26
21:19:31|43151.99
21:19:32|43152.12
21:19:33|43153.13
21:19:34|43151.97
21:19:35|43151.9
21:19:36|43154.2
21:19:37|43152.11
21:19:38|43152.08
21:19:39|43151.2
21:19:40|43151.9
21:19:41|43151.9
21:19:42|43147.3
21:19:43|43147.49
21:19:44|43148.21
21:19:45|43148.2
21:19:46|43148.2
21:19:47|43147.86
21:19:48|43149.31
21:19:49|43148.73
21:19:50|43148.73
21:19:51|43147.62
21:19:52|43148.08
21:19:53|43148.03
21:19:54|43147.6
21:19:55|43146.82
21:19:56|43148.07
21:19:57|43146.52
21:19:58|43146.67
21:19:59|43147.17
21:20:00|43148.29
21:20:01|43147.58
21:20:02|43152.87
21:20:04|43162.01
21:20:04|43164.3
21:20:06|43163.95
21:20:06|43165.97
21:20:07|43170.29
21:20:09|43173.81
21:20:09|43172.55
21:20:10|43176.72
21:20:12|43175.98
21:20:13|43179.32
21:20:13|43179.11
21:20:15|43180.83
21:20:16|43182.96
21:20:17|43179.23
21:20:18|43179.83
21:20:19|43179.62
21:20:20|43179.6
21:20:20|43180.91
21:20:22|43182.8
21:20:22|43182.53
21:20:24|43181.98
21:20:24|43182.43
21:20:26|43178.68
21:20:27|43180.99
21:20:27|43180.87
21:20:29|43180.87
21:20:29|43180.87
21:20:31|43179.87
21:20:32|43179.31
21:20:33|43180.23
21:20:34|43180.23
21:20:35|43180.09
21:20:36|43179.97
21:20:37|43181.2
21:20:38|43179.59
21:20:39|43179.6
21:20:40|43180.
21:20:41|43179.91
21:20:42|43179.91
21:20:43|43165.03
21:20:44|43172.25
21:20:45|43177.72
21:20:46|43176.8
21:20:47|43176.8
21:20:48|43175.86
21:20:49|43172.03
21:20:50|43172.5
21:20:51|43172.64
21:20:52|43173.5
21:20:53|43174.55
21:20:54|43176.78
21:20:55|43177.33
21:20:56|43176.
21:20:57|43176.53
21:20:58|43175.5
21:21:00|43177.02
21:21:00|43184.08
21:21:02|43182.59
21:21:03|43181.43
21:21:04|43180.87
21:21:05|43181.74
21:21:06|43182.59
21:21:07|43185.27
21:21:08|43185.68
21:21:09|43183.68
21:21:10|43183.64
21:21:11|43178.5
21:21:13|43176.08
21:21:13|43177.46
21:21:14|43175.62
21:21:16|43177.3
21:21:16|43171.4
21:21:18|43176.85
21:21:19|43180.56
21:21:19|43176.74
21:21:20|43177.49
21:21:22|43179.38
21:21:22|43177.62
21:21:24|43179.35
21:21:24|43179.
21:21:25|43178.88
21:21:26|43179.37
21:21:27|43179.37
21:21:29|43177.5
21:21:29|43173.2
21:21:31|43177.99
21:21:31|43179.37
21:21:32|43174.14
21:21:33|43174.76
21:21:34|43174.79
21:21:36|43174.8
21:21:37|43175.68
21:21:37|43179.12
21:21:39|43176.89
21:21:39|43179.31
21:21:40|43178.34
21:21:42|43177.52
21:21:42|43177.52
21:21:43|43178.97
21:21:44|43180.21
21:21:45|43179.01
21:21:46|43183.62
21:21:47|43184.97
21:21:48|43185.16
21:21:50|43183.86
21:21:51|43186.63
21:21:52|43186.03
21:21:53|43193.
21:21:53|43194.44
21:21:55|43196.24
21:21:56|43192.87
21:21:56|43194.74
21:21:58|43196.35
21:21:59|43195.39
21:22:01|43189.02
21:22:02|43192.38
21:22:03|43189.56
21:22:04|43194.28
21:22:05|43193.82
21:22:06|43193.5
21:22:07|43197.82
21:22:08|43194.9
21:22:09|43196.09
21:22:10|43195.55
21:22:12|43195.56
21:22:12|43194.
21:22:13|43194.
21:22:14|43194.5
21:22:15|43192.13
21:22:17|43191.51
21:22:18|43185.42
21:22:18|43186.5
21:22:19|43182.55
21:22:21|43179.73
21:22:21|43181.76
21:22:23|43176.76
21:22:23|43176.86
21:22:24|43176.59
21:22:26|43179.6
21:22:26|43175.71
21:22:27|43175.18
21:22:29|43175.22
21:22:30|43176.4
21:22:31|43175.52
21:22:32|43176.92
21:22:33|43177.08
21:22:34|43177.2
21:22:35|43175.64
21:22:36|43177.2
21:22:37|43179.26
21:22:38|43177.86
21:22:39|43177.84
21:22:40|43177.97
21:22:41|43181.19
21:22:42|43178.76
21:22:43|43179.75
21:22:44|43179.95
21:22:45|43179.09
21:22:46|43179.33
21:22:47|43178.21
21:22:48|43178.21
21:22:49|43171.95
21:22:50|43172.37
21:22:51|43176.89
21:22:53|43174.45
21:22:53|43173.47
21:22:54|43175.59
21:22:55|43174.03
21:22:56|43174.03
21:22:58|43174.5
21:22:59|43173.17
21:23:00|43174.96
21:23:01|43176.45
21:23:03|43176.89
21:23:04|43174.78
21:23:05|43174.68
21:23:06|43174.68
21:23:07|43174.15
21:23:08|43174.14
21:23:10|43176.53
21:23:10|43174.14
21:23:11|43174.14
21:23:12|43178.11
21:23:14|43179.06
21:23:15|43178.8
21:23:15|43178.16
21:23:16|43179.07
21:23:18|43179.07
21:23:18|43185.08
21:23:19|43184.08
21:23:20|43184.51
21:23:21|43203.01
21:23:23|43196.
21:23:24|43196.28
21:23:24|43200.48
21:23:25|43200.7
21:23:26|43201.36
21:23:27|43201.24
21:23:28|43200.73
21:23:29|43200.47
21:23:30|43200.47
21:23:31|43193.85
21:23:32|43193.32
21:23:34|43191.34
21:23:35|43192.1
21:23:36|43191.19
21:23:36|43188.29
21:23:37|43188.11
21:23:38|43188.75
21:23:40|43189.96
21:23:41|43188.76
21:23:41|43189.83
21:23:42|43190.13
21:23:44|43189.26
21:23:45|43191.81
21:23:46|43191.4
21:23:47|43195.
21:23:47|43194.29
21:23:48|43191.92
21:23:50|43193.78
21:23:51|43192.14
21:23:51|43191.93
21:23:53|43192.17
21:23:53|43193.27
21:23:54|43193.99
21:23:56|43196.01
21:23:56|43193.14
21:23:57|43193.55
21:23:58|43190.77
21:23:59|43190.62
21:24:00|43193.62
21:24:02|43194.47
21:24:03|43194.66
21:24:04|43194.79
21:24:06|43190.83
21:24:07|43190.98
21:24:07|43190.44
21:24:09|43188.18
21:24:09|43187.65
21:24:11|43184.96
21:24:11|43184.49
21:24:13|43186.2
21:24:13|43190.68
21:24:15|43189.09
21:24:15|43188.95
21:24:16|43189.28
21:24:17|43188.97
21:24:19|43187.82
21:24:20|43185.97
21:24:21|43185.63
21:24:22|43185.17
21:24:23|43186.09
21:24:24|43187.35
21:24:24|43189.07
21:24:26|43188.74
21:24:26|43189.96
21:24:28|43190.5
21:24:29|43190.63
21:24:29|43190.63
21:24:31|43192.25
21:24:32|43192.25
21:24:32|43192.25
21:24:33|43188.42
21:24:35|43187.24
21:24:36|43185.1
21:24:37|43181.02
21:24:37|43180.44
21:24:38|43180.29
21:24:39|43181.25
21:24:41|43180.32
21:24:41|43179.64
21:24:43|43180.74
21:24:44|43180.32
21:24:44|43182.07
21:24:46|43180.56
21:24:47|43178.94
21:24:48|43180.24
21:24:48|43174.92
21:24:49|43172.92
21:24:50|43175.61
21:24:52|43175.87
21:24:53|43174.1
21:24:54|43174.8
21:24:55|43177.12
21:24:56|43175.69
21:24:56|43175.82
21:24:58|43175.54
21:24:59|43176.02
21:24:59|43175.76
21:25:01|43174.59
21:25:01|43176.21
21:25:04|43173.61
21:25:04|43174.08
21:25:05|43177.8
21:25:07|43177.8
21:25:07|43177.65
21:25:09|43178.47
21:25:09|43178.59
21:25:11|43181.48
21:25:12|43181.12
21:25:13|43183.23
21:25:14|43183.1
21:25:15|43181.62
21:25:16|43181.62
21:25:17|43179.94
21:25:18|43182.5
21:25:19|43182.19
21:25:20|43181.26
21:25:21|43181.26
21:25:22|43186.
21:25:23|43186.17
21:25:24|43186.36
21:25:25|43186.5
21:25:26|43186.5
21:25:27|43187.56
21:25:28|43186.14
21:25:29|43186.14
21:25:30|43184.67
21:25:31|43186.29
21:25:32|43186.29
21:25:33|43184.25
21:25:34|43184.25
21:25:35|43179.78
21:25:36|43181.71
21:25:37|43180.86
21:25:38|43180.86
21:25:39|43181.58
21:25:40|43182.15
21:25:41|43181.88
21:25:42|43182.3
21:25:44|43181.15
21:25:44|43184.71
21:25:45|43182.35
21:25:46|43181.76
21:25:47|43181.57
21:25:48|43181.57
21:25:49|43184.93
21:25:50|43184.93
21:25:51|43183.57
21:25:52|43185.03
21:25:53|43185.03
21:25:54|43185.26
21:25:55|43185.47
21:25:57|43187.71
21:25:57|43188.12
21:25:58|43186.66
21:25:59|43187.08
21:26:00|43187.2
21:26:01|43186.63
21:26:02|43187.44
21:26:03|43185.11
21:26:04|43183.74
21:26:05|43184.1
21:26:06|43184.01
21:26:07|43183.89
21:26:09|43184.06
21:26:09|43183.68
21:26:10|43181.18
21:26:12|43178.76
21:26:13|43180.53
21:26:14|43179.78
21:26:15|43181.83
21:26:15|43182.29
21:26:17|43182.58
21:26:18|43184.31
21:26:19|43184.37
21:26:19|43181.45
21:26:20|43181.56
21:26:22|43182.8
21:26:23|43182.4
21:26:24|43182.4
21:26:25|43182.4
21:26:27|43180.94
21:26:27|43180.97
21:26:28|43180.95
21:26:29|43181.13
21:26:30|43181.76
21:26:31|43181.76
21:26:33|43180.92
21:26:34|43181.07
21:26:35|43180.75
21:26:35|43181.01
21:26:37|43177.03
21:26:38|43170.91
21:26:38|43172.89
21:26:39|43174.82
21:26:40|43173.18
21:26:42|43170.86
21:26:43|43173.47
21:26:44|43172.09
21:26:45|43170.58
21:26:46|43174.46
21:26:47|43174.46
21:26:47|43175.77
21:26:49|43174.91
21:26:50|43174.54
21:26:51|43171.53
21:26:51|43172.
21:26:53|43172.21
21:26:54|43171.59
21:26:55|43167.4
21:26:56|43170.6
21:26:57|43170.53
21:26:58|43164.07
21:26:58|43160.97
21:27:00|43163.22
21:27:00|43167.23
21:27:02|43168.54
21:27:02|43167.09
21:27:04|43173.99
21:27:06|43171.55
21:27:07|43174.49
21:27:08|43171.61
21:27:09|43173.17
21:27:10|43172.9
21:27:10|43174.34
21:27:12|43169.62
21:27:12|43171.49
21:27:14|43169.03
21:27:15|43169.45
21:27:16|43168.6
21:27:17|43169.09
21:27:18|43167.98
21:27:19|43169.96
21:27:19|43167.83
21:27:21|43167.26
21:27:22|43164.
21:27:23|43162.56
21:27:24|43161.84
21:27:25|43165.35
21:27:26|43164.78
21:27:27|43165.01
21:27:28|43165.33
21:27:29|43165.33
21:27:30|43162.95
21:27:31|43162.95
21:27:32|43163.58
21:27:33|43164.11
21:27:34|43164.24
21:27:35|43167.83
21:27:36|43176.91
21:27:37|43178.47
21:27:38|43179.3
21:27:39|43179.81
21:27:40|43181.2
21:27:41|43182.36
21:27:42|43181.73
21:27:43|43183.07
21:27:44|43182.85
21:27:45|43183.38
21:27:46|43184.11
21:27:47|43183.97
21:27:48|43185.59
21:27:49|43184.07
21:27:50|43185.69
21:27:51|43185.77
21:27:52|43183.19
21:27:53|43183.13
21:27:55|43182.35
21:27:56|43182.55
21:27:57|43179.79
21:27:57|43179.87
21:27:58|43180.3
21:27:59|43180.36
21:28:00|43179.17
21:28:01|43176.53
21:28:03|43175.37
21:28:04|43173.52
21:28:05|43175.18
21:28:07|43175.52
21:28:07|43176.16
21:28:09|43179.33
21:28:09|43176.95
21:28:10|43178.06
21:28:12|43178.69
21:28:12|43178.06
21:28:14|43175.88
21:28:14|43177.78
21:28:16|43178.82
21:28:17|43176.89
21:28:18|43179.97
21:28:19|43180.01
21:28:20|43179.78
21:28:22|43179.46
21:28:23|43176.2
21:28:23|43175.41
21:28:25|43176.25
21:28:26|43177.73
21:28:27|43177.3
21:28:29|43175.32
21:28:30|43177.
21:28:30|43176.15
21:28:32|43177.6
21:28:32|43177.63
21:28:34|43177.82
21:28:35|43178.93
21:28:36|43178.77
21:28:36|43177.15
21:28:38|43178.57
21:28:39|43178.6
21:28:39|43176.07
21:28:41|43176.26
21:28:41|43177.99
21:28:43|43175.03
21:28:44|43175.52
21:28:45|43174.69
21:28:45|43174.67
21:28:47|43175.31
21:28:47|43174.84
21:28:48|43175.06
21:28:50|43175.19
21:28:51|43174.13
21:28:51|43175.6
21:28:52|43173.21
21:28:54|43173.38
21:28:55|43166.43
21:28:56|43165.2
21:28:56|43164.39
21:28:58|43163.08
21:28:59|43162.25
21:28:59|43162.
21:29:01|43168.99
21:29:02|43165.29
21:29:03|43164.99
21:29:03|43163.99
21:29:05|43166.29
21:29:06|43166.97
21:29:08|43164.6
21:29:08|43166.8
21:29:09|43165.12
21:29:11|43165.12
21:29:12|43170.41
21:29:13|43168.45
21:29:14|43167.72
21:29:15|43164.4
21:29:16|43164.01
21:29:17|43159.28
21:29:18|43156.12
21:29:19|43156.6
21:29:20|43154.01
21:29:21|43151.79
21:29:22|43150.29
21:29:23|43152.31
21:29:24|43152.03
21:29:25|43152.
21:29:26|43154.2
21:29:27|43154.06
21:29:28|43154.49
21:29:29|43156.31
21:29:30|43153.41
21:29:31|43156.39
21:29:32|43154.65
21:29:33|43154.83
21:29:34|43154.86
21:29:35|43155.16
21:29:36|43155.16
21:29:37|43155.25
21:29:38|43156.43
21:29:39|43156.43
21:29:40|43155.18
21:29:41|43156.05
21:29:42|43157.19
21:29:43|43158.79
21:29:44|43155.61
21:29:45|43155.5
21:29:46|43155.05
21:29:47|43156.23
21:29:49|43156.13
21:29:49|43155.11
21:29:50|43156.69
21:29:52|43158.
21:29:52|43158.62
21:29:53|43159.39
21:29:54|43160.85
21:29:55|43160.85
21:29:56|43158.85
21:29:57|43160.25
21:29:59|43160.24
21:29:59|43157.42
21:30:00|43156.
21:30:02|43155.31
21:30:02|43156.04
21:30:03|43154.96
21:30:04|43155.16
21:30:06|43145.7
21:30:06|43141.54
21:30:08|43136.35
21:30:08|43135.01
21:30:10|43133.73
21:30:11|43132.47
21:30:12|43132.91
21:30:13|43135.47
21:30:14|43141.25
21:30:15|43139.85
21:30:16|43141.18
21:30:17|43139.78
21:30:18|43140.3
21:30:19|43139.93
21:30:19|43143.56
21:30:21|43143.13
21:30:22|43142.76
21:30:23|43143.71
21:30:24|43144.91
21:30:25|43144.41
21:30:26|43144.4
21:30:27|43146.4
21:30:28|43147.66
21:30:29|43147.5
21:30:30|43145.18
21:30:31|43145.28
21:30:32|43144.41
21:30:33|43141.88
21:30:34|43140.68
21:30:35|43141.07
21:30:36|43143.14
21:30:37|43143.28
21:30:38|43142.56
21:30:39|43142.42
21:30:40|43140.49
21:30:41|43137.56
21:30:42|43138.9
21:30:43|43139.02
21:30:44|43138.11
21:30:45|43141.07
21:30:46|43140.17
21:30:47|43143.6
21:30:48|43141.99
21:30:49|43141.59
21:30:50|43141.53
21:30:51|43142.68
21:30:52|43143.64
21:30:53|43142.86
21:30:54|43142.92
21:30:55|43142.74
21:30:56|43145.14
21:30:57|43149.13
21:30:58|43147.4
21:30:59|43147.78
21:31:00|43149.34
21:31:01|43147.23
21:31:02|43148.05
21:31:03|43149.89
21:31:05|43152.9
21:31:05|43152.63
21:31:06|43153.2
21:31:07|43150.33
21:31:08|43149.85
21:31:10|43149.99
21:31:10|43150.41
21:31:12|43149.91
21:31:13|43149.93
21:31:14|43151.11
21:31:15|43149.43
21:31:16|43150.87
21:31:17|43147.87
21:31:18|43144.29
21:31:19|43146.2
21:31:20|43146.63
21:31:21|43147.36
21:31:22|43147.99
21:31:23|43146.03
21:31:24|43148.92
21:31:24|43146.29
21:31:26|43147.9
21:31:26|43148.43
21:31:28|43149.91
21:31:29|43150.93
21:31:30|43149.88
21:31:30|43151.48
21:31:32|43151.97
21:31:32|43151.7
21:31:34|43151.36
21:31:35|43152.85
21:31:36|43152.84
21:31:37|43148.88
21:31:38|43151.73
21:31:39|43151.59
21:31:40|43148.07
21:31:41|43147.56
21:31:42|43146.77
21:31:43|43146.55
21:31:44|43146.85
21:31:45|43146.89
21:31:46|43146.96
21:31:47|43146.49
21:31:48|43146.45
21:31:49|43144.86
21:31:50|43142.99
21:31:51|43137.64
21:31:52|43140.57
21:31:53|43138.86
21:31:54|43139.47
21:31:55|43139.75
21:31:56|43141.53
21:31:57|43143.86
21:31:58|43144.75
21:31:59|43147.48
21:32:00|43151.79
21:32:01|43156.54
21:32:02|43158.53
21:32:03|43158.14
21:32:04|43155.02
21:32:05|43155.48
21:32:06|43157.52
21:32:07|43154.55
21:32:08|43154.36
21:32:09|43155.62
21:32:10|43155.1
21:32:12|43157.2
21:32:12|43156.44
21:32:14|43156.88
21:32:14|43156.62
21:32:16|43151.69
21:32:17|43150.78
21:32:18|43150.95
21:32:19|43148.71
21:32:20|43149.58
21:32:21|43150.74
21:32:22|43150.
21:32:23|43153.81
21:32:24|43155.34
21:32:24|43155.53
21:32:26|43153.73
21:32:26|43155.76
21:32:28|43157.2
21:32:29|43157.21
21:32:30|43156.79
21:32:31|43161.11
21:32:32|43168.72
21:32:33|43172.15
21:32:34|43181.08
21:32:35|43178.62
21:32:36|43177.73
21:32:37|43177.2
21:32:38|43178.68
21:32:39|43177.54
21:32:40|43176.25
21:32:41|43175.76
21:32:42|43176.46
21:32:43|43175.86
21:32:44|43176.41
21:32:45|43175.83
21:32:46|43175.83
21:32:47|43175.04
21:32:48|43176.16
21:32:49|43178.68
21:32:50|43180.59
21:32:51|43179.46
21:32:52|43179.6
21:32:53|43179.38
21:32:55|43178.16
21:32:55|43179.81
21:32:56|43182.67
21:32:57|43180.3
21:32:59|43180.18
21:32:59|43182.36
21:33:00|43182.56
21:33:01|43183.24
21:33:03|43190.73
21:33:04|43186.57
21:33:04|43188.6
21:33:05|43187.65
21:33:07|43187.28
21:33:07|43187.28
21:33:08|43186.36
21:33:09|43183.91
21:33:11|43177.43
21:33:12|43186.15
21:33:14|43184.5
21:33:15|43187.4
21:33:16|43189.15
21:33:16|43187.03
21:33:17|43191.9
21:33:19|43193.02
21:33:19|43192.4
21:33:20|43190.64
21:33:21|43191.28
21:33:23|43193.51
21:33:23|43188.76
21:33:25|43188.5
21:33:25|43193.08
21:33:26|43194.28
21:33:27|43194.55
21:33:29|43195.44
21:33:29|43194.41
21:33:30|43193.61
21:33:32|43195.38
21:33:32|43193.73
21:33:33|43190.23
21:33:34|43188.43
21:33:35|43189.84
21:33:36|43187.6
21:33:37|43190.13
21:33:38|43190.66
21:33:39|43185.67
21:33:40|43188.24
21:33:41|43186.27
21:33:43|43187.7
21:33:43|43185.41
21:33:44|43187.07
21:33:45|43187.99
21:33:47|43187.99
21:33:48|43188.47
21:33:48|43188.47
21:33:49|43188.93
21:33:51|43187.51
21:33:51|43187.5
21:33:53|43187.5
21:33:53|43188.45
21:33:54|43186.52
21:33:55|43189.
21:33:57|43189.2
21:33:58|43188.74
21:33:58|43193.58
21:33:59|43190.26
21:34:01|43189.82
21:34:01|43189.61
21:34:02|43186.94
21:34:03|43188.1
21:34:05|43189.43
21:34:05|43189.61
21:34:06|43188.58
21:34:07|43187.22
21:34:09|43189.57
21:34:09|43189.51
21:34:10|43190.
21:34:12|43189.54
21:34:13|43187.72
21:34:14|43187.72
21:34:15|43186.47
21:34:16|43184.53
21:34:17|43185.25
21:34:18|43186.96
21:34:19|43187.54
21:34:20|43185.1
21:34:21|43186.45
21:34:22|43184.25
21:34:23|43185.47
21:34:24|43186.16
21:34:25|43185.9
21:34:26|43184.4
21:34:27|43180.15
21:34:28|43181.24
21:34:29|43180.41
21:34:30|43182.03
21:34:31|43189.19
21:34:32|43189.34
21:34:33|43202.02
21:34:34|43203.1
21:34:35|43203.12
21:34:36|43203.58
21:34:37|43200.4
21:34:38|43200.04
21:34:39|43199.86
21:34:40|43201.41
21:34:42|43202.42
21:34:42|43202.68
21:34:43|43203.44
21:34:44|43201.97
21:34:45|43200.91
21:34:47|43200.5
21:34:47|43201.88
21:34:49|43204.5
21:34:49|43202.45
21:34:51|43203.7
21:34:51|43203.17
21:34:53|43205.6
21:34:54|43207.62
21:34:55|43207.98
21:34:56|43211.6
21:34:57|43209.76
21:34:58|43211.55
21:34:59|43210.28
21:35:00|43211.52
21:35:01|43209.99
21:35:02|43210.88
21:35:03|43208.79
21:35:04|43211.72
21:35:04|43210.96
21:35:06|43208.86
21:35:07|43210.49
21:35:08|43209.34
21:35:08|43211.53
21:35:10|43210.71
21:35:11|43211.87
21:35:11|43210.65
21:35:14|43210.28
21:35:15|43210.74
21:35:17|43208.42
21:35:18|43208.7
21:35:18|43208.83
21:35:19|43209.64
21:35:20|43202.88
21:35:22|43206.43
21:35:22|43206.92
21:35:23|43204.01
21:35:24|43204.35
21:35:25|43203.39
21:35:26|43204.43
21:35:28|43203.71
21:35:29|43204.62
21:35:29|43204.41
21:35:31|43205.06
21:35:31|43205.42
21:35:33|43200.41
21:35:34|43203.26
21:35:34|43202.76
21:35:35|43202.46
21:35:37|43204.44
21:35:38|43203.17
21:35:38|43203.31
21:35:40|43205.17
21:35:41|43203.68
21:35:42|43203.67
21:35:43|43202.79
21:35:43|43202.28
21:35:45|43202.
21:35:45|43202.04
21:35:46|43201.99
21:35:48|43200.75
21:35:48|43200.14
21:35:50|43199.76
21:35:51|43201.99
21:35:51|43201.87
21:35:52|43204.57
21:35:54|43203.78
21:35:55|43208.55
21:35:56|43207.91
21:35:57|43206.3
21:35:58|43205.98
21:35:59|43204.89
21:36:00|43205.21
21:36:00|43207.47
21:36:02|43206.26
21:36:03|43207.87
21:36:04|43207.87
21:36:05|43208.63
21:36:06|43207.
21:36:06|43207.84
21:36:08|43208.59
21:36:09|43208.99
21:36:10|43208.24
21:36:11|43207.54
21:36:12|43207.98
21:36:13|43206.45
21:36:15|43208.57
21:36:15|43205.67
21:36:16|43207.35
21:36:18|43208.94
21:36:19|43207.19
21:36:20|43208.25
21:36:21|43207.11
21:36:22|43206.93
21:36:23|43209.66
21:36:23|43207.53
21:36:25|43205.21
21:36:26|43206.2
21:36:26|43205.56
21:36:28|43205.41
21:36:28|43206.05
21:36:30|43205.84
21:36:31|43207.86
21:36:31|43207.09
21:36:33|43210.34
21:36:34|43207.78
21:36:35|43207.76
21:36:36|43209.35
21:36:37|43210.72
21:36:38|43209.14
21:36:39|43206.8
21:36:40|43206.25
21:36:41|43206.
21:36:42|43202.72
21:36:43|43209.82
21:36:44|43208.07
21:36:45|43208.83
21:36:46|43207.05
21:36:47|43208.43
21:36:48|43206.37
21:36:49|43206.15
21:36:51|43206.19
21:36:51|43205.82
21:36:52|43207.02
21:36:53|43207.47
21:36:54|43206.29
21:36:56|43206.9
21:36:56|43213.51
21:36:57|43220.72
21:36:59|43220.83
21:36:59|43221.59
21:37:01|43233.96
21:37:01|43240.2
21:37:03|43234.14
21:37:04|43241.86
21:37:05|43235.29
21:37:06|43226.45
21:37:06|43228.87
21:37:07|43225.4
21:37:09|43231.6
21:37:10|43229.5
21:37:11|43226.91
21:37:13|43235.92
21:37:14|43240.62
21:37:15|43242.89
21:37:16|43242.05
21:37:17|43248.
21:37:18|43241.86
21:37:19|43239.81
21:37:20|43235.75
21:37:21|43234.03
21:37:22|43227.6
21:37:23|43228.12
21:37:24|43228.33
21:37:25|43228.85
21:37:26|43233.45
21:37:27|43232.91
21:37:29|43231.68
21:37:29|43233.26
21:37:30|43234.36
21:37:31|43235.63
21:37:33|43233.09
21:37:33|43234.41
21:37:35|43238.01
21:37:36|43238.32
21:37:36|43241.98
21:37:38|43239.91
21:37:38|43237.26
21:37:40|43237.96
21:37:41|43235.86
21:37:42|43236.45
21:37:42|43234.87
21:37:44|43231.71
21:37:45|43231.18
21:37:46|43232.57
21:37:47|43234.29
21:37:48|43232.65
21:37:49|43233.8
21:37:50|43232.07
21:37:51|43232.1
21:37:52|43225.87
21:37:53|43226.91
21:37:54|43224.39
21:37:55|43223.95
21:37:56|43223.54
21:37:57|43221.97
21:37:58|43220.9
21:37:59|43219.8
21:38:00|43217.93
21:38:01|43217.1
21:38:03|43217.86
21:38:03|43215.42
21:38:04|43210.95
21:38:05|43212.02
21:38:06|43214.09
21:38:07|43209.69
21:38:08|43210.94
21:38:09|43211.57
21:38:10|43211.57
21:38:11|43210.16
21:38:12|43211.36
21:38:13|43210.08
21:38:14|43210.95
21:38:16|43212.53
21:38:18|43210.87
21:38:19|43210.2
21:38:20|43209.65
21:38:21|43209.21
21:38:22|43208.78
21:38:23|43208.81
21:38:23|43212.71
21:38:24|43220.
21:38:26|43220.54
21:38:27|43219.21
21:38:27|43218.4
21:38:28|43217.95
21:38:30|43217.95
21:38:31|43215.96
21:38:32|43215.09
21:38:33|43214.5
21:38:34|43215.89
21:38:35|43214.83
21:38:36|43215.88
21:38:37|43215.32
21:38:38|43211.9
21:38:39|43216.27
21:38:40|43215.74
21:38:41|43217.73
21:38:42|43217.03
21:38:43|43214.
21:38:44|43218.95
21:38:45|43213.9
21:38:46|43214.56
21:38:47|43216.95
21:38:48|43218.82
21:38:49|43217.38
21:38:50|43216.44
21:38:51|43214.92
21:38:52|43214.29
21:38:53|43218.23
21:38:54|43218.74
21:38:55|43218.73
21:38:56|43218.34
21:38:57|43216.77
21:38:58|43214.86
21:39:00|43216.84
21:39:01|43217.38
21:39:01|43216.72
21:39:03|43216.78
21:39:04|43217.31
21:39:04|43216.35
21:39:05|43215.08
21:39:07|43216.35
21:39:08|43217.87
21:39:08|43219.91
21:39:10|43221.5
21:39:11|43220.73
21:39:11|43218.67
21:39:13|43212.48
21:39:13|43214.11
21:39:15|43213.93
21:39:16|43213.94
21:39:16|43214.69
21:39:19|43214.06
21:39:20|43213.4
21:39:22|43213.33
21:39:23|43213.61
21:39:23|43214.89
21:39:25|43214.34
21:39:25|43214.64
21:39:26|43214.48
21:39:28|43208.4
21:39:29|43211.84
21:39:29|43210.35
21:39:30|43212.69
21:39:32|43212.69
21:39:32|43212.69
21:39:33|43213.1
21:39:34|43211.03
21:39:36|43209.52
21:39:36|43211.84
21:39:37|43210.76
21:39:38|43207.53
21:39:39|43208.64
21:39:41|43207.76
21:39:41|43205.84
21:39:43|43208.19
21:39:44|43208.38
21:39:44|43209.9
21:39:45|43216.59
21:39:47|43221.29
21:39:48|43229.97
21:39:49|43231.51
21:39:50|43238.46
21:39:50|43235.6
21:39:52|43238.23
21:39:52|43232.02
21:39:53|43233.17
21:39:54|43234.44
21:39:55|43233.99
21:39:56|43235.59
21:39:57|43235.46
21:39:58|43232.95
21:39:59|43231.11
21:40:01|43229.33
21:40:02|43231.56
21:40:03|43230.13
21:40:04|43226.21
21:40:05|43226.73
21:40:06|43225.96
21:40:07|43227.52
21:40:08|43230.97
21:40:09|43238.09
21:40:10|43239.11
21:40:11|43239.27
21:40:12|43244.39
21:40:13|43240.01
21:40:14|43238.86
21:40:16|43236.34
21:40:17|43235.55
21:40:18|43234.82
21:40:19|43237.2
21:40:19|43235.59
21:40:22|43235.26
21:40:23|43235.01
21:40:24|43231.03
21:40:25|43229.89
21:40:25|43224.32
21:40:28|43227.57
21:40:29|43224.89
21:40:30|43224.26
21:40:31|43223.41
21:40:33|43219.27
21:40:33|43222.12
21:40:34|43226.08
21:40:36|43223.5
21:40:36|43219.56
21:40:37|43221.55
21:40:39|43219.06
21:40:40|43219.01
21:40:40|43219.87
21:40:41|43219.94
21:40:43|43218.84
21:40:43|43221.07
21:40:44|43218.79
21:40:45|43220.43
21:40:47|43219.21
21:40:48|43218.49
21:40:49|43217.09
21:40:50|43217.62
21:40:50|43216.
21:40:51|43216.4
21:40:52|43210.52
21:40:53|43211.42
21:40:54|43211.72
21:40:56|43213.06
21:40:56|43211.56
21:40:57|43211.51
21:40:59|43213.81
21:41:00|43213.44
21:41:00|43213.27
21:41:01|43211.09
21:41:02|43213.47
21:41:03|43213.94
21:41:04|43213.01
21:41:06|43209.5
21:41:06|43204.04
21:41:07|43208.02
21:41:08|43206.19
21:41:09|43206.1
21:41:11|43206.01
21:41:11|43203.8
21:41:13|43203.51
21:41:13|43202.52
21:41:15|43197.45
21:41:15|43194.84
21:41:17|43193.64
21:41:17|43193.55
21:41:19|43196.15
21:41:20|43196.88
21:41:21|43195.2
21:41:22|43194.12
21:41:23|43191.06
21:41:24|43190.02
21:41:25|43189.46
21:41:26|43190.57
21:41:27|43192.61
21:41:29|43191.6
21:41:30|43191.13
21:41:30|43189.2
21:41:32|43191.7
21:41:33|43192.55
21:41:34|43187.16
21:41:35|43189.29
21:41:36|43189.29
21:41:37|43188.83
21:41:38|43190.19
21:41:39|43189.2
21:41:40|43190.66
21:41:42|43190.8
21:41:43|43189.3
21:41:44|43191.91
21:41:45|43190.38
21:41:46|43192.07
21:41:47|43191.77
21:41:47|43190.7
21:41:49|43187.06
21:41:50|43188.09
21:41:51|43191.47
21:41:52|43188.7
21:41:52|43188.8
21:41:53|43190.13
21:41:55|43190.
21:41:56|43190.
21:41:57|43191.47
21:41:58|43191.77
21:41:59|43191.21
21:42:00|43191.21
21:42:01|43191.99
21:42:02|43191.47
21:42:03|43191.79
21:42:04|43193.13
21:42:05|43202.07
21:42:06|43215.27
21:42:07|43213.55
21:42:08|43213.8
21:42:09|43220.23
21:42:10|43219.47
21:42:11|43217.93
21:42:12|43223.7
21:42:13|43220.09
21:42:14|43225.
21:42:15|43226.05
21:42:16|43226.68
21:42:17|43222.46
21:42:18|43222.47
21:42:19|43221.07
21:42:21|43222.53
21:42:22|43228.61
21:42:24|43234.
21:42:24|43234.01
21:42:26|43232.38
21:42:27|43233.15
21:42:27|43234.68
21:42:29|43239.09
21:42:30|43235.5
21:42:31|43236.73
21:42:32|43235.87
21:42:33|43236.28
21:42:34|43234.55
21:42:35|43231.79
21:42:37|43234.75
21:42:38|43234.69
21:42:39|43238.68
21:42:40|43237.2
21:42:41|43238.71
21:42:42|43238.46
21:42:42|43241.32
21:42:44|43243.26
21:42:44|43253.8
21:42:45|43250.84
21:42:47|43263.89
21:42:48|43263.26
21:42:48|43270.04
21:42:49|43264.71
21:42:50|43260.43
21:42:51|43258.2
21:42:52|43259.21
21:42:54|43258.23
21:42:54|43259.11
21:42:55|43260.63
21:42:56|43260.64
21:42:57|43254.77
21:42:59|43257.28
21:42:59|43251.04
21:43:01|43247.9
21:43:01|43246.8
21:43:02|43243.75
21:43:03|43242.68
21:43:05|43241.42
21:43:05|43238.15
21:43:06|43238.11
21:43:08|43234.52
21:43:08|43234.5
21:43:10|43233.5
21:43:10|43234.23
21:43:11|43232.71
21:43:13|43235.73
21:43:14|43236.34
21:43:15|43236.86
21:43:16|43235.39
21:43:16|43239.41
21:43:18|43237.67
21:43:19|43239.28
21:43:20|43247.66
21:43:21|43242.29
21:43:22|43243.97
21:43:23|43242.35
21:43:24|43238.98
21:43:25|43237.21
21:43:26|43236.58
21:43:27|43237.44
21:43:28|43237.14
21:43:29|43242.13
21:43:31|43242.12
21:43:31|43240.59
21:43:33|43238.73
21:43:34|43240.48
21:43:35|43240.92
21:43:35|43237.79
21:43:36|43238.72
21:43:38|43237.18
21:43:39|43240.03
21:43:39|43240.01
21:43:41|43242.77
21:43:42|43242.01
21:43:43|43241.95
21:43:44|43238.81
21:43:45|43236.94
21:43:46|43238.98
21:43:47|43239.13
21:43:48|43238.99
21:43:48|43242.01
21:43:50|43240.54
21:43:50|43242.63
21:43:53|43239.2
21:43:53|43237.03
21:43:54|43236.03
21:43:56|43232.55
21:43:56|43234.25
21:43:57|43231.7
21:43:59|43231.02
21:43:59|43228.49
21:44:01|43230.19
21:44:02|43231.93
21:44:03|43230.95
21:44:05|43229.48
21:44:05|43230.55
21:44:07|43230.19
21:44:07|43230.19
21:44:09|43230.19
21:44:10|43228.94
21:44:10|43231.96
21:44:11|43229.3
21:44:12|43228.93
21:44:14|43230.66
21:44:15|43230.66
21:44:16|43227.54
21:44:16|43225.97
21:44:17|43226.34
21:44:19|43225.1
21:44:19|43223.2
21:44:20|43221.83
21:44:22|43221.28
21:44:24|43219.9
21:44:25|43217.46
21:44:26|43221.98
21:44:27|43221.28
21:44:28|43218.16
21:44:29|43221.16
21:44:31|43218.31
21:44:32|43220.9
21:44:32|43221.25
21:44:34|43221.42
21:44:35|43224.2
21:44:36|43221.98
21:44:37|43219.97
21:44:37|43220.4
21:44:39|43222.84
21:44:39|43224.25
21:44:41|43221.96
21:44:41|43222.
21:44:42|43220.92
21:44:44|43220.92
21:44:45|43219.61
21:44:47|43219.93
21:44:47|43220.64
21:44:49|43222.34
21:44:49|43220.5
21:44:50|43222.21
21:44:51|43222.8
21:44:53|43222.57
21:44:54|43222.57
21:44:54|43218.93
21:44:55|43222.5
21:44:56|43222.5
21:44:57|43220.12
21:44:58|43222.4
21:44:59|43222.
21:45:00|43222.
21:45:01|43220.14
21:45:02|43217.
21:45:03|43219.73
21:45:05|43220.79
21:45:06|43218.87
21:45:06|43216.08
21:45:07|43216.81
21:45:08|43217.09
21:45:09|43217.09
21:45:10|43217.48
21:45:11|43217.34
21:45:12|43218.89
21:45:13|43217.32
21:45:15|43219.27
21:45:16|43221.78
21:45:16|43222.98
21:45:17|43222.98
21:45:18|43224.19
21:45:19|43225.12
21:45:21|43224.29
21:45:21|43228.91
21:45:22|43239.95
21:45:24|43233.56
21:45:25|43227.74
21:45:26|43227.91
21:45:27|43228.94
21:45:28|43223.65
21:45:30|43227.46
21:45:30|43227.7
21:45:32|43229.42
21:45:32|43229.41
21:45:34|43227.92
21:45:34|43227.63
21:45:36|43228.09
21:45:36|43228.09
21:45:37|43227.65
21:45:38|43227.64
21:45:39|43228.32
21:45:41|43228.08
21:45:42|43228.08
21:45:43|43227.31
21:45:44|43227.65
21:45:45|43226.36
21:45:46|43227.49
21:45:47|43227.36
21:45:48|43225.93
21:45:49|43224.67
21:45:50|43224.6
21:45:50|43225.73
21:45:52|43224.6
21:45:52|43224.77
21:45:53|43225.08
21:45:55|43226.13
21:45:56|43225.31
21:45:57|43225.31
21:45:58|43227.44
21:45:59|43228.59
21:46:00|43227.6
21:46:01|43226.9
21:46:01|43227.14
21:46:02|43225.32
21:46:04|43226.24
21:46:05|43227.
21:46:06|43227.
21:46:07|43225.84
21:46:08|43206.01
21:46:09|43209.69
21:46:10|43211.
21:46:11|43210.6
21:46:12|43212.93
21:46:13|43208.34
21:46:13|43203.74
21:46:15|43203.8
21:46:16|43199.66
21:46:16|43199.56
21:46:18|43199.84
21:46:19|43197.14
21:46:20|43195.39
21:46:21|43194.23
21:46:22|43196.09
21:46:22|43196.51
21:46:25|43196.71
21:46:26|43197.84
21:46:27|43201.84
21:46:28|43199.29
21:46:29|43200.23
21:46:30|43199.38
21:46:31|43199.3
21:46:32|43197.71
21:46:33|43198.33
21:46:34|43195.89
21:46:35|43196.72
21:46:36|43194.57
21:46:37|43195.32
21:46:38|43195.2
21:46:39|43196.06
21:46:40|43197.75
21:46:41|43206.97
21:46:43|43205.86
21:46:43|43205.4
21:46:45|43201.18
21:46:46|43202.99
21:46:47|43202.78
21:46:47|43203.5
21:46:48|43202.27
21:46:49|43198.82
21:46:50|43199.36
21:46:51|43196.79
21:46:53|43197.83
21:46:54|43198.87
21:46:54|43198.75
21:46:56|43198.1
21:46:57|43195.35
21:46:58|43200.37
21:46:58|43200.37
21:46:59|43199.93
21:47:01|43199.67
21:47:02|43198.77
21:47:03|43197.13
21:47:04|43196.53
21:47:04|43194.26
21:47:06|43198.18
21:47:06|43199.98
21:47:07|43199.84
21:47:08|43200.86
21:47:09|43199.64
21:47:11|43199.64
21:47:12|43201.6
21:47:12|43198.53
21:47:14|43198.67
21:47:14|43197.68
21:47:16|43197.68
21:47:17|43196.56
21:47:17|43195.29
21:47:19|43194.9
21:47:20|43195.67
21:47:20|43196.03
21:47:22|43194.49
21:47:22|43194.83
21:47:24|43197.19
21:47:24|43197.06
21:47:26|43196.14
21:47:27|43195.72
21:47:28|43195.94
21:47:28|43195.65
21:47:30|43195.34
21:47:31|43188.62
21:47:32|43185.41
21:47:33|43185.41
21:47:34|43187.47
21:47:35|43184.87
21:47:36|43181.44
21:47:37|43180.2
21:47:38|43182.02
21:47:39|43184.11
21:47:40|43179.63
21:47:41|43181.07
21:47:42|43177.13
21:47:43|43177.85
21:47:44|43178.13
21:47:45|43177.25
21:47:46|43178.43
21:47:47|43175.98
21:47:48|43177.21
21:47:49|43178.76
21:47:50|43175.22
21:47:51|43177.04
21:47:52|43176.4
21:47:53|43179.48
21:47:54|43178.26
21:47:55|43179.33
21:47:56|43178.51
21:47:57|43178.12
21:47:58|43178.25
21:47:59|43175.03
21:48:00|43172.22
21:48:01|43172.74
21:48:02|43172.62
21:48:03|43172.5
21:48:04|43172.16
21:48:05|43173.93
21:48:06|43172.32
21:48:07|43179.35
21:48:08|43181.34
21:48:09|43179.93
21:48:10|43179.82
21:48:11|43179.74
21:48:12|43179.1
21:48:13|43180.42
21:48:14|43180.42
21:48:15|43181.12
21:48:16|43178.6
21:48:17|43180.4
21:48:18|43183.77
21:48:19|43180.44
21:48:20|43178.1
21:48:21|43178.
21:48:22|43178.21
21:48:23|43175.51
21:48:24|43173.96
21:48:25|43174.17
21:48:27|43174.36
21:48:28|43173.35
21:48:29|43174.97
21:48:31|43173.91
21:48:32|43175.37
21:48:33|43174.46
21:48:33|43174.92
21:48:35|43174.05
21:48:37|43174.41
21:48:38|43174.93
21:48:38|43175.2
21:48:39|43178.81
21:48:40|43179.13
21:48:41|43179.53
21:48:43|43178.94
21:48:44|43178.82
21:48:45|43177.08
21:48:45|43178.13
21:48:46|43179.42
21:48:47|43175.74
21:48:49|43178.99
21:48:49|43177.67
21:48:51|43176.2
21:48:51|43178.41
21:48:52|43178.67
21:48:54|43178.7
21:48:54|43182.19
21:48:56|43189.2
21:48:56|43189.28
21:48:57|43192.22
21:48:58|43186.22
21:49:00|43185.37
21:49:01|43187.18
21:49:02|43183.63
21:49:03|43181.97
21:49:04|43185.67
21:49:05|43185.47
21:49:06|43191.82
21:49:08|43191.19
21:49:08|43182.37
21:49:09|43183.33
21:49:11|43179.5
21:49:11|43179.31
21:49:13|43199.03
21:49:13|43193.89
21:49:14|43195.76
21:49:15|43194.11
21:49:17|43193.92
21:49:17|43196.67
21:49:18|43192.53
21:49:19|43198.82
21:49:21|43198.91
21:49:21|43202.32
21:49:23|43202.64
21:49:23|43204.9
21:49:24|43205.06
21:49:26|43211.55
21:49:27|43208.66
21:49:28|43204.58
21:49:29|43203.85
21:49:30|43202.22
21:49:31|43201.36
21:49:32|43196.75
21:49:33|43193.95
21:49:35|43197.19
21:49:35|43195.12
21:49:36|43196.87
21:49:37|43196.7
21:49:39|43193.97
21:49:40|43194.65
21:49:41|43189.05
21:49:42|43188.92
21:49:42|43190.2
21:49:43|43189.2
21:49:45|43188.78
21:49:46|43188.77
21:49:47|43189.21
21:49:48|43188.52
21:49:49|43187.14
21:49:50|43188.73
21:49:51|43188.68
21:49:52|43188.23
21:49:53|43187.26
21:49:54|43189.21
21:49:55|43189.2
21:49:56|43188.29
21:49:57|43194.75
21:49:58|43190.29
21:49:59|43189.96
21:50:00|43189.21
21:50:01|43185.98
21:50:02|43186.83
21:50:03|43188.91
21:50:04|43188.97
21:50:05|43188.44
21:50:06|43187.78
21:50:07|43186.29
21:50:08|43186.74
21:50:09|43186.41
21:50:10|43187.49
21:50:11|43189.49
21:50:12|43188.3
21:50:13|43189.7
21:50:14|43187.44
21:50:15|43184.41
21:50:16|43187.3
21:50:17|43196.75
21:50:18|43198.48
21:50:19|43203.13
21:50:20|43200.46
21:50:21|43196.95
21:50:22|43197.78
21:50:23|43198.27
21:50:24|43199.
21:50:25|43199.45
21:50:26|43200.28
21:50:27|43199.09
21:50:29|43198.22
21:50:30|43198.02
21:50:32|43199.13
21:50:33|43199.13
21:50:34|43200.56
21:50:35|43200.23
21:50:36|43198.76
21:50:37|43201.47
21:50:38|43199.73
21:50:39|43200.43
21:50:40|43199.78
21:50:41|43193.84
21:50:42|43195.44
21:50:43|43195.06
21:50:44|43193.7
21:50:45|43192.08
21:50:46|43194.59
21:50:48|43191.77
21:50:49|43192.66
21:50:50|43191.51
21:50:50|43193.1
21:50:52|43193.23
21:50:52|43193.08
21:50:53|43196.
21:50:54|43198.71
21:50:55|43200.09
21:50:57|43200.74
21:50:58|43197.77
21:50:58|43198.67
21:51:00|43197.46
21:51:00|43196.87
21:51:01|43191.99
21:51:02|43192.96
21:51:04|43192.93
21:51:04|43192.87
21:51:06|43192.87
21:51:06|43191.97
21:51:08|43193.81
21:51:08|43192.03
21:51:10|43190.84
21:51:11|43192.56
21:51:11|43193.53
21:51:12|43201.22
21:51:14|43202.95
21:51:15|43203.15
21:51:16|43202.33
21:51:16|43203.92
21:51:18|43202.45
21:51:19|43201.59
21:51:19|43201.59
21:51:21|43204.19
21:51:22|43203.66
21:51:23|43203.79
21:51:24|43203.06
21:51:25|43202.93
21:51:26|43202.93
21:51:27|43206.63
21:51:28|43206.63
21:51:30|43205.55
21:51:31|43201.73
21:51:33|43198.81
21:51:33|43197.21
21:51:35|43195.71
21:51:36|43197.69
21:51:37|43199.81
21:51:38|43199.81
21:51:39|43196.13
21:51:40|43195.52
21:51:41|43194.43
21:51:42|43195.21
21:51:43|43195.06
21:51:44|43196.71
21:51:45|43197.
21:51:46|43194.94
21:51:47|43197.96
21:51:48|43207.43
21:51:49|43212.32
21:51:50|43212.05
21:51:51|43209.92
21:51:52|43209.98
21:51:53|43206.82
21:51:54|43209.79
21:51:55|43208.77
21:51:56|43211.24
21:51:57|43213.07
21:51:58|43221.71
21:51:59|43223.56
21:52:00|43218.69
21:52:01|43219.55
21:52:02|43212.75
21:52:03|43210.56
21:52:04|43208.92
21:52:05|43208.91
21:52:06|43208.87
21:52:07|43209.11
21:52:09|43210.61
21:52:09|43208.15
21:52:10|43206.01
21:52:11|43205.89
21:52:12|43207.34
21:52:13|43207.21
21:52:14|43205.94
21:52:15|43205.6
21:52:16|43205.28
21:52:17|43205.16
21:52:19|43204.07
21:52:19|43207.91
21:52:21|43209.
21:52:21|43208.93
21:52:22|43206.32
21:52:23|43207.98
21:52:25|43211.37
21:52:26|43208.
21:52:26|43208.29
21:52:27|43207.34
21:52:28|43207.98
21:52:30|43211.57
21:52:30|43202.82
21:52:32|43204.66
21:52:33|43202.04
21:52:34|43199.34
21:52:35|43200.36
21:52:36|43202.19
21:52:37|43202.89
21:52:38|43201.59
21:52:39|43200.
21:52:40|43198.1
21:52:41|43199.15
21:52:42|43196.8
21:52:43|43200.44
21:52:44|43200.44
21:52:45|43198.86
21:52:46|43196.8
21:52:47|43196.08
21:52:48|43196.35
21:52:49|43196.6
21:52:50|43199.35
21:52:51|43199.22
21:52:52|43197.77
21:52:54|43199.99
21:52:54|43202.78
21:52:55|43204.29
21:52:56|43203.33
21:52:57|43200.81
21:52:58|43212.34
21:53:00|43219.08
21:53:00|43214.95
21:53:01|43216.85
21:53:03|43213.68
21:53:03|43214.11
21:53:04|43213.77
21:53:05|43215.43
21:53:06|43215.06
21:53:07|43217.11
21:53:08|43213.66
21:53:09|43215.99
21:53:10|43213.8
21:53:11|43209.68
21:53:12|43208.57
21:53:13|43207.69
21:53:14|43206.28
21:53:15|43205.74
21:53:16|43205.01
21:53:17|43204.87
21:53:18|43208.21
21:53:19|43208.18
21:53:20|43208.72
21:53:21|43209.36
21:53:22|43208.18
21:53:23|43207.32
21:53:24|43209.34
21:53:25|43209.34
21:53:26|43207.85
21:53:27|43207.62
21:53:28|43207.47
21:53:29|43207.47
21:53:31|43204.8
21:53:33|43206.15
21:53:34|43206.15
21:53:35|43205.31
21:53:36|43206.61
21:53:37|43205.47
21:53:38|43207.21
21:53:39|43202.96
21:53:40|43209.96
21:53:42|43209.91
21:53:42|43209.61
21:53:43|43211.93
21:53:45|43217.87
21:53:45|43210.76
21:53:47|43212.2
21:53:48|43211.02
21:53:48|43212.35
21:53:49|43212.35
21:53:51|43212.3
21:53:52|43212.
21:53:52|43211.18
21:53:53|43210.96
21:53:54|43211.66
21:53:55|43211.66
21:53:56|43211.66
21:53:57|43211.66
21:53:58|43207.3
21:53:59|43208.55
21:54:00|43208.58
21:54:02|43211.83
21:54:02|43212.26
21:54:03|43213.91
21:54:04|43210.58
21:54:05|43213.35
21:54:06|43212.34
21:54:08|43213.35
21:54:08|43212.35
21:54:09|43208.95
21:54:11|43210.19
21:54:12|43211.84
21:54:13|43211.84
21:54:14|43213.76
21:54:15|43211.59
21:54:15|43210.64
21:54:17|43211.04
21:54:18|43209.46
21:54:18|43209.59
21:54:20|43204.
21:54:21|43203.89
21:54:22|43206.47
21:54:23|43205.34
21:54:24|43204.41
21:54:25|43205.9
21:54:26|43204.64
21:54:27|43203.08
21:54:28|43204.94
21:54:29|43202.85
21:54:30|43204.15
21:54:30|43201.85
21:54:33|43201.72
21:54:34|43203.98
21:54:36|43203.65
21:54:37|43202.51
21:54:38|43203.13
21:54:39|43205.25
21:54:41|43204.85
21:54:42|43202.87
21:54:43|43202.51
21:54:44|43202.51
21:54:45|43202.51
21:54:46|43201.3
21:54:47|43202.
21:54:48|43201.42
21:54:49|43201.82
21:54:50|43204.46
21:54:51|43204.46
21:54:52|43200.53
21:54:53|43200.53
21:54:54|43199.73
21:54:55|43199.73
21:54:56|43199.09
21:54:57|43199.23
21:54:58|43198.3
21:54:59|43199.65
21:55:00|43203.17
21:55:01|43201.97
21:55:02|43201.97
21:55:03|43204.53
21:55:04|43206.31
21:55:05|43207.35
21:55:06|43206.44
21:55:07|43206.8
21:55:08|43208.3
21:55:09|43208.29
21:55:11|43223.88
21:55:11|43223.6
21:55:13|43219.57
21:55:14|43221.8
21:55:14|43225.28
21:55:15|43222.57
21:55:16|43219.62
21:55:17|43219.29
21:55:19|43219.09
21:55:19|43216.4
21:55:20|43217.97
21:55:21|43208.69
21:55:22|43209.33
21:55:24|43205.99
21:55:24|43204.22
21:55:25|43204.09
21:55:26|43203.5
21:55:27|43204.03
21:55:28|43203.46
21:55:29|43203.46
21:55:30|43204.13
21:55:31|43204.55
21:55:33|43200.83
21:55:35|43199.34
21:55:36|43200.
21:55:37|43200.03
21:55:39|43204.61
21:55:39|43202.93
21:55:41|43201.21
21:55:42|43203.77
21:55:43|43204.93
21:55:43|43204.83
21:55:44|43206.94
21:55:45|43207.63
21:55:47|43208.43
21:55:48|43208.46
21:55:48|43208.46
21:55:49|43207.07
21:55:50|43203.01
21:55:51|43210.96
21:55:52|43216.75
21:55:53|43213.26
21:55:54|43213.13
21:55:55|43212.47
21:55:56|43212.47
21:55:57|43214.18
21:55:58|43214.18
21:56:00|43212.29
21:56:00|43212.27
21:56:01|43212.63
21:56:02|43210.05
21:56:03|43209.21
21:56:05|43206.38
21:56:06|43205.
21:56:07|43209.92
21:56:08|43211.76
21:56:09|43211.19
21:56:09|43213.81
21:56:11|43214.35
21:56:11|43214.35
21:56:12|43213.67
21:56:14|43211.6
21:56:15|43211.6
21:56:16|43212.23
21:56:17|43210.23
21:56:17|43210.1
21:56:18|43210.1
21:56:19|43210.12
21:56:20|43209.6
21:56:21|43212.
21:56:23|43213.68
21:56:23|43212.85
21:56:25|43207.33
21:56:26|43205.17
21:56:27|43206.04
21:56:28|43205.51
21:56:29|43207.85
21:56:30|43206.92
21:56:31|43206.08
21:56:32|43206.34
21:56:33|43208.45
21:56:35|43207.57
21:56:36|43206.52
21:56:36|43207.09
21:56:38|43207.21
21:56:38|43205.94
21:56:40|43206.35
21:56:41|43205.56
21:56:42|43205.6
21:56:43|43206.9
21:56:44|43207.74
21:56:45|43207.16
21:56:46|43206.23
21:56:47|43209.88
21:56:48|43210.07
21:56:49|43209.76
21:56:50|43217.45
21:56:51|43215.66
21:56:52|43216.86
21:56:54|43216.38
21:56:54|43215.97
21:56:56|43211.88
21:56:57|43214.58
21:56:58|43212.61
21:56:59|43209.33
21:57:00|43215.51
21:57:01|43216.73
21:57:02|43216.1
21:57:03|43218.49
21:57:04|43217.01
21:57:05|43216.84
21:57:06|43213.4
21:57:07|43213.99
21:57:08|43210.28
21:57:09|43210.74
21:57:10|43212.51
21:57:11|43208.25
21:57:12|43211.01
21:57:13|43209.42
21:57:14|43210.74
21:57:15|43210.74
21:57:16|43211.48
21:57:17|43213.28
21:57:18|43215.06
21:57:19|43226.
21:57:20|43229.4
21:57:21|43228.25
21:57:22|43227.11
21:57:23|43227.35
21:57:24|43226.72
21:57:25|43228.78
21:57:26|43226.93
21:57:27|43227.73
21:57:28|43224.5
21:57:29|43225.
21:57:30|43225.86
21:57:31|43225.43
21:57:32|43228.82
21:57:33|43229.71
21:57:34|43227.79
21:57:36|43227.58
21:57:37|43231.78
21:57:38|43230.12
21:57:40|43230.73
21:57:41|43228.21
21:57:42|43225.25
21:57:42|43229.33
21:57:44|43227.61
21:57:45|43227.8
21:57:46|43228.06
21:57:46|43229.45
21:57:48|43228.32
21:57:49|43225.46
21:57:50|43224.72
21:57:51|43225.47
21:57:52|43224.55
21:57:53|43224.97
21:57:54|43223.92
21:57:55|43224.08
21:57:56|43224.13
21:57:57|43224.89
21:57:58|43222.61
21:57:59|43222.96
21:58:00|43223.17
21:58:01|43224.2
21:58:02|43221.72
21:58:03|43223.55
21:58:04|43213.99
21:58:05|43222.33
21:58:06|43223.27
21:58:07|43224.73
21:58:08|43222.91
21:58:09|43224.42
21:58:10|43224.3
21:58:11|43223.73
21:58:12|43222.61
21:58:13|43221.15
21:58:14|43219.49
21:58:15|43219.44
21:58:16|43218.29
21:58:17|43218.42
21:58:18|43222.18
21:58:19|43221.12
21:58:20|43221.37
21:58:21|43218.43
21:58:22|43218.13
21:58:23|43216.89
21:58:24|43214.9
21:58:25|43217.82
21:58:26|43217.37
21:58:27|43216.63
21:58:28|43215.33
21:58:29|43216.48
21:58:30|43219.07
21:58:31|43216.46
21:58:32|43216.39
21:58:33|43217.55
21:58:34|43216.39
21:58:35|43216.42
21:58:37|43215.46
21:58:38|43216.56
21:58:39|43214.86
21:58:40|43212.09
21:58:41|43211.84
21:58:41|43210.48
21:58:42|43209.09
21:58:44|43210.86
21:58:45|43210.83
21:58:45|43211.67
21:58:48|43210.16
21:58:49|43209.42
21:58:49|43210.83
21:58:50|43208.88
21:58:52|43209.65
21:58:52|43210.74
21:58:53|43210.05
21:58:54|43210.05
21:58:56|43210.7
21:58:56|43210.34
21:58:57|43210.46
21:58:59|43210.7
21:58:59|43209.2
21:59:01|43205.88
21:59:01|43210.67
21:59:03|43208.85
21:59:03|43208.57
21:59:04|43211.79
21:59:05|43209.49
21:59:06|43208.69
21:59:07|43209.26
21:59:08|43208.67
21:59:10|43208.41
21:59:10|43207.73
21:59:11|43206.87
21:59:12|43207.6
21:59:14|43206.37
21:59:14|43204.2
21:59:15|43205.21
21:59:16|43207.42
21:59:17|43205.28
21:59:19|43206.7
21:59:20|43204.72
21:59:20|43206.24
21:59:21|43206.75
21:59:23|43205.71
21:59:23|43205.44
21:59:24|43205.44
21:59:26|43206.
21:59:27|43210.59
21:59:28|43214.
21:59:29|43208.96
21:59:29|43209.77
21:59:30|43207.64
21:59:31|43210.05
21:59:33|43207.76
21:59:33|43207.83
21:59:34|43208.12
21:59:35|43205.64
21:59:37|43206.94
21:59:39|43205.34
21:59:40|43205.56
21:59:42|43204.
21:59:42|43201.58
21:59:44|43197.4
21:59:45|43196.07
21:59:46|43197.72
21:59:47|43195.24
21:59:48|43197.15
21:59:49|43186.66
21:59:50|43187.76
21:59:52|43187.11
21:59:53|43185.77
21:59:54|43188.02
21:59:54|43186.21
21:59:55|43183.01
21:59:57|43180.81
21:59:57|43181.32
21:59:58|43180.
21:59:59|43181.
22:00:01|43181.99
22:00:02|43181.02
22:00:03|43176.89
22:00:03|43178.74
22:00:04|43179.62
22:00:05|43182.82
22:00:06|43179.01
22:00:07|43179.6
22:00:08|43180.
22:00:09|43181.19
22:00:10|43180.39
22:00:11|43176.3
22:00:12|43177.48
22:00:13|43180.48
22:00:15|43179.22
22:00:15|43181.55
22:00:16|43181.96
22:00:17|43182.66
22:00:19|43182.82
22:00:20|43180.95
22:00:21|43180.32
22:00:21|43175.01
22:00:22|43175.36
22:00:23|43175.54
22:00:25|43174.26
22:00:25|43171.62
22:00:27|43172.09
22:00:27|43172.59
22:00:29|43168.71
22:00:29|43168.23
22:00:30|43169.48
22:00:31|43168.09
22:00:33|43167.94
22:00:34|43168.51
22:00:34|43168.24
22:00:35|43166.82
22:00:37|43169.53
22:00:37|43166.
22:00:39|43164.84
22:00:40|43164.72
22:00:41|43159.84
22:00:42|43159.71
22:00:43|43159.81
22:00:44|43160.57
22:00:45|43163.82
22:00:46|43163.26
22:00:47|43162.71
22:00:48|43160.86
22:00:49|43162.78
22:00:50|43162.98
22:00:51|43166.56
22:00:53|43165.53
22:00:54|43166.04
22:00:54|43165.47
22:00:55|43167.68
22:00:56|43169.69
22:00:57|43169.7
22:00:59|43169.06
22:01:00|43165.88
22:01:00|43166.14
22:01:02|43165.14
22:01:02|43163.16
22:01:04|43161.87
22:01:05|43161.55
22:01:05|43165.54
22:01:06|43165.16
22:01:07|43166.53
22:01:08|43165.2
22:01:10|43165.19
22:01:10|43165.99
22:01:11|43164.71
22:01:12|43166.35
22:01:13|43163.97
22:01:14|43164.47
22:01:15|43171.66
22:01:16|43171.88
22:01:17|43166.81
22:01:18|43166.68
22:01:19|43165.1
22:01:20|43164.91
22:01:21|43163.21
22:01:22|43161.67
22:01:23|43166.72
22:01:24|43167.15
22:01:25|43165.85
22:01:26|43165.07
22:01:27|43163.69
22:01:29|43163.81
22:01:29|43163.69
22:01:30|43165.38
22:01:32|43165.84
22:01:32|43166.68
22:01:34|43166.43
22:01:34|43164.51
22:01:35|43165.69
22:01:36|43161.88
22:01:37|43163.96
22:01:38|43163.96
22:01:39|43165.26
22:01:40|43163.32
22:01:41|43165.08
22:01:42|43163.76
22:01:43|43163.99
22:01:44|43164.18
22:01:46|43165.19
22:01:47|43166.8
22:01:48|43163.88
22:01:48|43163.84
22:01:49|43165.41
22:01:51|43163.93
22:01:51|43164.06
22:01:53|43163.13
22:01:54|43165.03
22:01:54|43166.78
22:01:55|43161.84
22:01:57|43166.
22:01:58|43162.95
22:01:58|43162.15
22:01:59|43162.28
22:02:00|43162.82
22:02:01|43163.49
22:02:03|43161.87
22:02:04|43161.23
22:02:05|43162.65
22:02:06|43166.16
22:02:07|43164.3
22:02:08|43163.55
22:02:09|43163.3
22:02:10|43161.22
22:02:11|43161.
22:02:12|43162.07
22:02:13|43161.4
22:02:14|43161.54
22:02:15|43163.15
22:02:16|43161.45
22:02:17|43163.29
22:02:18|43160.72
22:02:19|43163.22
22:02:20|43160.99
22:02:21|43160.99
22:02:23|43165.99
22:02:24|43159.67
22:02:24|43158.43
22:02:26|43160.71
22:02:26|43161.74
22:02:27|43160.72
22:02:28|43160.88
22:02:29|43153.34
22:02:30|43157.82
22:02:31|43156.39
22:02:32|43159.05
22:02:33|43157.99
22:02:34|43159.9
22:02:35|43158.52
22:02:37|43160.31
22:02:37|43158.64
22:02:38|43158.03
22:02:40|43157.57
22:02:42|43158.3
22:02:42|43157.16
22:02:44|43159.95
22:02:45|43159.81
22:02:45|43160.06
22:02:47|43160.67
22:02:47|43161.01
22:02:49|43159.99
22:02:49|43161.99
22:02:50|43161.2
22:02:52|43161.95
22:02:53|43161.2
22:02:54|43161.18
22:02:55|43158.54
22:02:56|43158.54
22:02:56|43155.34
22:02:58|43156.83
22:02:59|43157.18
22:03:00|43157.07
22:03:00|43156.93
22:03:02|43158.58
22:03:03|43157.93
22:03:04|43157.28
22:03:04|43156.19
22:03:06|43157.39
22:03:07|43155.56
22:03:07|43155.37
22:03:08|43153.83
22:03:10|43152.74
22:03:11|43153.3
22:03:12|43152.32
22:03:13|43151.51
22:03:14|43151.69
22:03:15|43153.52
22:03:15|43152.31
22:03:16|43152.34
22:03:18|43152.89
22:03:19|43153.57
22:03:20|43155.9
22:03:21|43158.82
22:03:22|43158.78
22:03:23|43160.37
22:03:24|43160.45
22:03:25|43159.23
22:03:26|43158.98
22:03:27|43156.41
22:03:28|43158.42
22:03:29|43158.13
22:03:30|43157.7
22:03:31|43158.16
22:03:32|43162.
22:03:33|43161.91
22:03:34|43160.7
22:03:35|43159.69
22:03:36|43159.74
22:03:37|43163.7
22:03:38|43162.97
22:03:39|43162.48
22:03:40|43163.2
22:03:41|43163.01
22:03:42|43163.88
22:03:43|43162.94
22:03:44|43163.35
22:03:45|43160.66
22:03:47|43159.3
22:03:48|43158.73
22:03:48|43157.9
22:03:50|43158.37
22:03:51|43155.93
22:03:52|43158.27
22:03:53|43158.6
22:03:54|43158.6
22:03:55|43158.49
22:03:56|43157.25
22:03:57|43158.15
22:03:57|43159.21
22:03:58|43159.21
22:03:59|43158.27
22:04:00|43158.27
22:04:02|43158.27
22:04:03|43159.88
22:04:04|43159.37
22:04:04|43157.51
22:04:06|43157.51
22:04:07|43156.21
22:04:08|43155.22
22:04:09|43156.21
22:04:10|43156.21
22:04:11|43156.21
22:04:11|43155.69
22:04:12|43155.6
22:04:14|43157.28
22:04:15|43151.7
22:04:16|43153.36
22:04:17|43154.16
22:04:18|43153.31
22:04:19|43153.88
22:04:20|43154.26
22:04:21|43154.47
22:04:23|43155.96
22:04:23|43155.69
22:04:25|43155.81
22:04:25|43155.28
22:04:27|43153.75
22:04:27|43151.95
22:04:28|43152.
22:04:29|43151.5
22:04:30|43149.57
22:04:31|43151.02
22:04:32|43151.55
22:04:33|43151.63
22:04:34|43150.64
22:04:35|43150.64
22:04:37|43150.5
22:04:37|43149.66
22:04:38|43150.05
22:04:39|43151.94
22:04:40|43157.17
22:04:41|43157.06
22:04:43|43155.31
22:04:45|43154.75
22:04:46|43154.75
22:04:46|43155.59
22:04:47|43153.59
22:04:49|43155.47
22:04:50|43154.26
22:04:51|43154.
22:04:51|43154.
22:04:52|43153.84
22:04:54|43153.45
22:04:54|43153.45
22:04:55|43151.14
22:04:57|43153.93
22:04:57|43153.57
22:04:59|43149.44
22:05:00|43150.61
22:05:01|43152.35
22:05:02|43156.02
22:05:03|43151.77
22:05:04|43154.39
22:05:05|43153.01
22:05:06|43150.87
22:05:07|43152.92
22:05:08|43152.39
22:05:09|43154.12
22:05:10|43155.29
22:05:11|43155.17
22:05:12|43153.85
22:05:13|43153.42
22:05:14|43153.73
22:05:15|43153.57
22:05:16|43153.13
22:05:17|43153.43
22:05:18|43153.88
22:05:19|43153.88
22:05:20|43153.86
22:05:21|43154.66
22:05:22|43154.24
22:05:23|43155.01
22:05:24|43154.24
22:05:25|43154.24
22:05:26|43153.06
22:05:27|43156.1
22:05:28|43154.98
22:05:29|43153.41
22:05:30|43153.87
22:05:31|43154.
22:05:32|43155.43
22:05:33|43154.64
22:05:34|43154.65
22:05:35|43174.22
22:05:36|43178.44
22:05:37|43178.34
22:05:38|43176.14
22:05:39|43172.13
22:05:40|43174.83
22:05:41|43172.42
22:05:42|43176.55
22:05:44|43176.48
22:05:45|43176.72
22:05:46|43177.65
22:05:47|43177.69
22:05:48|43176.
22:05:50|43176.73
22:05:51|43177.14
22:05:52|43174.8
22:05:53|43176.31
22:05:54|43175.55
22:05:55|43176.41
22:05:56|43179.18
22:05:58|43179.97
22:05:59|43181.36
22:05:59|43181.56
22:06:00|43179.44
22:06:02|43180.53
22:06:03|43182.43
22:06:04|43180.61
22:06:05|43187.79
22:06:06|43188.98
22:06:06|43188.66
22:06:08|43184.93
22:06:09|43187.82
22:06:09|43187.98
22:06:11|43188.84
22:06:12|43189.01
22:06:13|43188.68
22:06:14|43190.67
22:06:15|43187.83
22:06:16|43185.33
22:06:16|43183.74
22:06:18|43184.92
22:06:18|43185.67
22:06:20|43184.37
22:06:21|43179.72
22:06:21|43182.21
22:06:23|43182.87
22:06:24|43181.74
22:06:25|43182.81
22:06:25|43182.62
22:06:27|43184.06
22:06:28|43183.17
22:06:29|43180.55
22:06:29|43182.5
22:06:31|43182.58
22:06:32|43181.6
22:06:33|43185.64
22:06:34|43185.35
22:06:34|43185.63
22:06:36|43186.87
22:06:37|43190.8
22:06:38|43189.2
22:06:39|43188.32
22:06:40|43190.05
22:06:41|43189.91
22:06:42|43193.38
22:06:43|43191.6
22:06:44|43192.44
22:06:45|43192.44
22:06:47|43192.48
22:06:48|43189.83
22:06:49|43192.14
22:06:50|43192.55
22:06:51|43192.55
22:06:52|43192.91
22:06:53|43192.85
22:06:54|43192.78
22:06:55|43192.53
22:06:56|43192.78
22:06:58|43194.12
22:06:59|43190.04
22:07:01|43190.78
22:07:02|43189.9
22:07:02|43189.99
22:07:04|43189.64
22:07:04|43188.28
22:07:05|43189.39
22:07:06|43189.51
22:07:07|43190.77
22:07:08|43189.51
22:07:09|43191.67
22:07:10|43192.75
22:07:12|43193.78
22:07:13|43197.37
22:07:13|43197.75
22:07:14|43197.14
22:07:15|43196.78
22:07:17|43196.37
22:07:17|43194.64
22:07:19|43194.67
22:07:20|43192.19
22:07:20|43192.12
22:07:21|43188.93
22:07:22|43192.23
22:07:23|43192.11
22:07:24|43191.71
22:07:25|43190.56
22:07:26|43191.67
22:07:28|43192.14
22:07:28|43195.17
22:07:29|43194.86
22:07:30|43193.44
22:07:31|43195.21
22:07:32|43196.12
22:07:33|43196.66
22:07:34|43199.19
22:07:35|43198.86
22:07:36|43198.72
22:07:37|43199.67
22:07:38|43199.45
22:07:39|43199.42
22:07:41|43200.63
22:07:41|43198.03
22:07:43|43198.15
22:07:43|43198.11
22:07:45|43196.43
22:07:47|43196.43
22:07:47|43195.34
22:07:49|43196.81
22:07:50|43196.49
22:07:51|43196.68
22:07:52|43196.93
22:07:53|43197.49
22:07:54|43195.91
22:07:55|43195.91
22:07:56|43198.78
22:07:57|43199.
22:07:58|43199.
22:07:59|43198.68
22:08:00|43198.88
22:08:01|43197.36
22:08:02|43197.24
22:08:03|43198.51
22:08:04|43198.38
22:08:05|43198.31
22:08:06|43199.24
22:08:07|43199.51
22:08:08|43199.38
22:08:09|43199.05
22:08:10|43199.5
22:08:11|43195.91
22:08:12|43199.21
22:08:13|43200.37
22:08:14|43201.33
22:08:16|43202.03
22:08:16|43204.76
22:08:17|43205.76
22:08:18|43204.88
22:08:19|43204.97
22:08:21|43204.88
22:08:21|43204.87
22:08:22|43205.65
22:08:23|43203.88
22:08:24|43205.2
22:08:26|43202.18
22:08:26|43204.13
22:08:28|43205.52
22:08:28|43203.24
22:08:30|43212.31
22:08:30|43212.69
22:08:31|43215.24
22:08:33|43215.41
22:08:33|43212.88
22:08:34|43214.36
22:08:36|43215.21
22:08:36|43219.1
22:08:37|43216.84
22:08:38|43218.54
22:08:39|43218.54
22:08:41|43218.53
22:08:42|43211.82
22:08:42|43211.38
22:08:43|43215.5
22:08:44|43213.97
22:08:46|43215.12
22:08:48|43208.8
22:08:49|43208.26
22:08:50|43210.24
22:08:51|43211.08
22:08:52|43211.88
22:08:53|43210.96
22:08:54|43211.41
22:08:56|43212.14
22:08:56|43213.03
22:08:58|43211.44
22:08:58|43212.37
22:09:00|43210.64
22:09:01|43212.21
22:09:01|43209.99
22:09:03|43209.35
22:09:04|43213.62
22:09:05|43210.88
22:09:07|43211.98
22:09:08|43211.84
22:09:09|43212.38
22:09:10|43212.22
22:09:11|43212.92
22:09:12|43212.15
22:09:13|43214.37
22:09:14|43213.68
22:09:14|43211.95
22:09:16|43211.34
22:09:17|43213.18
22:09:17|43210.33
22:09:19|43211.5
22:09:20|43212.4
22:09:20|43212.34
22:09:22|43209.8
22:09:24|43210.46
22:09:24|43211.23
22:09:25|43210.46
22:09:26|43212.56
22:09:28|43213.99
22:09:28|43213.99
22:09:30|43213.99
22:09:30|43213.62
22:09:31|43213.62
22:09:33|43213.62
22:09:33|43211.29
22:09:35|43211.45
22:09:36|43211.29
22:09:36|43213.01
22:09:37|43213.55
22:09:39|43214.27
22:09:39|43212.95
22:09:40|43213.15
22:09:41|43213.15
22:09:42|43213.55
22:09:43|43212.45
22:09:45|43211.18
22:09:45|43212.34
22:09:47|43213.62
22:09:47|43213.62
22:09:49|43212.84
22:09:50|43212.84
22:09:51|43212.84
22:09:52|43211.28
22:09:53|43211.28
22:09:54|43212.08
22:09:55|43212.08
22:09:56|43210.14
22:09:57|43209.85
22:09:58|43211.59
22:09:59|43209.62
22:10:00|43201.38
22:10:01|43207.34
22:10:03|43207.86
22:10:03|43207.86
22:10:04|43207.68
22:10:06|43208.83
22:10:07|43207.
22:10:08|43206.16
22:10:09|43207.17
22:10:10|43207.99
22:10:11|43205.73
22:10:12|43206.19
22:10:12|43206.46
22:10:14|43206.75
22:10:16|43208.
22:10:16|43208.99
22:10:17|43208.58
22:10:18|43208.16
22:10:19|43206.99
22:10:20|43208.15
22:10:21|43208.68
22:10:22|43209.67
22:10:23|43209.91
22:10:24|43211.05
22:10:25|43209.63
22:10:26|43208.82
22:10:27|43211.54
22:10:29|43209.43
22:10:29|43208.41
22:10:30|43209.
22:10:31|43209.85
22:10:32|43208.23
22:10:33|43208.89
22:10:34|43207.92
22:10:35|43208.91
22:10:36|43208.54
22:10:38|43206.74
22:10:39|43207.03
22:10:39|43208.64
22:10:40|43207.52
22:10:41|43210.87
22:10:42|43209.49
22:10:43|43210.29
22:10:44|43209.96
22:10:45|43210.14
22:10:46|43211.9
22:10:48|43212.35
22:10:49|43212.93
22:10:50|43212.93
22:10:52|43209.95
22:10:52|43211.34
22:10:54|43210.96
22:10:55|43209.99
22:10:56|43209.54
22:10:57|43210.48
22:10:57|43209.54
22:10:59|43211.53
22:11:00|43211.79
22:11:00|43211.91
22:11:01|43208.41
22:11:03|43210.35
22:11:04|43209.15
22:11:04|43208.39
22:11:05|43208.65
22:11:06|43208.65
22:11:08|43209.73
22:11:08|43208.79
22:11:09|43207.93
22:11:11|43208.39
22:11:12|43208.95
22:11:13|43208.81
22:11:14|43207.85
22:11:15|43210.
22:11:15|43209.18
22:11:17|43209.54
22:11:17|43213.23
22:11:19|43209.71
22:11:20|43209.84
22:11:20|43209.47
22:11:22|43209.32
22:11:23|43209.64
22:11:24|43207.99
22:11:25|43207.7
22:11:25|43207.82
22:11:26|43208.33
22:11:27|43207.49
22:11:28|43208.76
22:11:30|43205.64
22:11:31|43206.83
22:11:32|43207.43
22:11:33|43206.99
22:11:33|43206.99
22:11:34|43208.56
22:11:36|43208.56
22:11:36|43208.56
22:11:38|43206.78
22:11:39|43207.93
22:11:39|43208.74
22:11:41|43207.27
22:11:42|43207.43
22:11:42|43207.46
22:11:43|43206.64
22:11:45|43206.61
22:11:46|43206.55
22:11:47|43204.64
22:11:48|43205.41
22:11:50|43204.15
22:11:51|43193.06
22:11:52|43188.15
22:11:52|43186.82
22:11:54|43187.
22:11:56|43185.58
22:11:57|43186.28
22:11:58|43187.26
22:11:59|43185.93
22:12:00|43185.93
22:12:01|43187.24
22:12:02|43186.98
22:12:03|43186.
22:12:04|43184.74
22:12:04|43185.62
22:12:06|43187.
22:12:07|43190.28
22:12:07|43189.23
22:12:08|43189.77
22:12:10|43191.56
22:12:11|43189.45
22:12:11|43189.31
22:12:12|43191.3
22:12:13|43188.41
22:12:14|43186.41
22:12:15|43186.98
22:12:17|43187.32
22:12:17|43184.6
22:12:18|43185.92
22:12:20|43183.85
22:12:20|43183.98
22:12:22|43172.38
22:12:23|43173.28
22:12:24|43173.25
22:12:25|43177.47
22:12:25|43179.41
22:12:27|43177.4
22:12:27|43177.47
22:12:29|43178.01
22:12:29|43178.62
22:12:30|43177.85
22:12:31|43178.98
22:12:33|43179.09
22:12:34|43178.84
22:12:34|43178.59
22:12:36|43177.18
22:12:36|43178.14
22:12:38|43178.73
22:12:39|43178.8
22:12:40|43179.43
22:12:41|43172.89
22:12:42|43170.45
22:12:42|43172.31
22:12:44|43171.67
22:12:45|43171.31
22:12:46|43170.87
22:12:47|43172.58
22:12:48|43173.05
22:12:49|43174.71
22:12:50|43175.34
22:12:52|43174.97
22:12:53|43175.27
22:12:53|43176.27
22:12:54|43176.27
22:12:55|43176.27
22:12:57|43175.24
22:12:57|43175.98
22:12:58|43175.98
22:13:00|43176.26
22:13:01|43176.26
22:13:02|43176.26
22:13:03|43175.01
22:13:03|43175.93
22:13:05|43172.41
22:13:05|43173.72
22:13:06|43172.88
22:13:08|43172.91
22:13:09|43175.74
22:13:10|43173.65
22:13:11|43173.1
22:13:12|43173.39
22:13:13|43173.72
22:13:14|43173.72
22:13:15|43175.82
22:13:16|43175.8
22:13:17|43175.93
22:13:18|43175.93
22:13:19|43176.05
22:13:20|43176.17
22:13:21|43178.67
22:13:22|43177.34
22:13:23|43178.78
22:13:24|43178.1
22:13:25|43178.1
22:13:27|43178.67
22:13:27|43178.79
22:13:28|43178.03
22:13:30|43179.34
22:13:30|43180.42
22:13:32|43178.73
22:13:32|43181.03
22:13:33|43180.49
22:13:35|43178.62
22:13:37|43178.62
22:13:37|43178.92
22:13:38|43178.92
22:13:40|43179.41
22:13:40|43179.41
22:13:41|43179.02
22:13:42|43180.86
22:13:43|43179.22
22:13:45|43177.3
22:13:45|43172.01
22:13:47|43173.29
22:13:47|43171.4
22:13:48|43173.18
22:13:49|43171.51
22:13:51|43164.67
22:13:52|43165.28
22:13:53|43162.64
22:13:55|43159.32
22:13:55|43157.51
22:13:56|43153.01
22:13:57|43153.6
22:13:58|43152.44
22:14:00|43153.53
22:14:01|43150.54
22:14:02|43152.49
22:14:03|43153.04
22:14:04|43153.98
22:14:04|43153.35
22:14:06|43153.13
22:14:07|43156.4
22:14:08|43155.66
22:14:08|43154.41
22:14:09|43154.12
22:14:11|43154.9
22:14:12|43153.69
22:14:13|43156.06
22:14:14|43153.69
22:14:14|43153.39
22:14:16|43155.23
22:14:17|43156.12
22:14:18|43156.8
22:14:19|43157.98
22:14:20|43157.42
22:14:21|43157.42
22:14:22|43157.42
22:14:23|43157.42
22:14:24|43158.69
22:14:24|43154.94
22:14:26|43154.57
22:14:26|43154.04
22:14:28|43155.02
22:14:29|43153.72
22:14:30|43154.
22:14:31|43153.43
22:14:31|43154.67
22:14:33|43155.79
22:14:34|43154.22
22:14:34|43153.98
22:14:36|43153.46
22:14:37|43153.65
22:14:37|43152.58
22:14:38|43155.16
22:14:39|43154.04
22:14:41|43154.
22:14:42|43153.9
22:14:43|43153.91
22:14:44|43153.91
22:14:45|43152.84
22:14:46|43156.33
22:14:48|43154.38
22:14:48|43152.84
22:14:49|43152.94
22:14:50|43151.63
22:14:52|43150.32
22:14:54|43150.15
22:14:54|43151.06
22:14:55|43151.06
22:14:57|43151.64
22:14:58|43150.95
22:14:59|43152.4
22:15:00|43153.01
22:15:01|43153.56
22:15:03|43152.
22:15:04|43151.48
22:15:04|43151.43
22:15:06|43154.61
22:15:06|43160.27
22:15:07|43168.01
22:15:08|43169.73
22:15:10|43169.35
22:15:10|43170.46
22:15:12|43171.96
22:15:13|43166.89
22:15:13|43160.83
22:15:15|43161.45
22:15:15|43163.78
22:15:17|43165.41
22:15:17|43164.49
22:15:18|43165.51
22:15:19|43163.72
22:15:21|43163.69
22:15:21|43166.61
22:15:22|43168.98
22:15:23|43169.97
22:15:24|43170.04
22:15:25|43164.65
22:15:26|43164.26
22:15:27|43164.12
22:15:28|43166.63
22:15:30|43165.09
22:15:30|43158.94
22:15:31|43156.68
22:15:32|43158.78
22:15:34|43158.78
22:15:34|43158.78
22:15:35|43157.49
22:15:37|43157.33
22:15:37|43157.2
22:15:38|43157.19
22:15:40|43157.77
22:15:40|43160.39
22:15:41|43158.06
22:15:42|43158.06
22:15:43|43157.89
22:15:44|43156.19
22:15:45|43161.1
22:15:46|43164.93
22:15:47|43164.14
22:15:48|43163.23
22:15:50|43165.72
22:15:51|43164.23
22:15:51|43166.45
22:15:53|43166.49
22:15:54|43166.49
22:15:56|43165.62
22:15:57|43165.86
22:15:58|43165.82
22:15:59|43165.82
22:16:00|43164.79
22:16:01|43164.14
22:16:01|43164.16
22:16:02|43162.62
22:16:04|43160.11
22:16:04|43161.98
22:16:06|43161.99
22:16:07|43161.99
22:16:09|43162.32
22:16:09|43164.47
22:16:10|43164.12
22:16:12|43164.12
22:16:13|43163.59
22:16:14|43163.94
22:16:15|43162.06
22:16:16|43164.35
22:16:17|43169.48
22:16:18|43172.
22:16:19|43170.04
22:16:20|43171.2
22:16:21|43171.96
22:16:22|43170.7
22:16:23|43170.82
22:16:24|43172.02
22:16:25|43173.32
22:16:26|43172.49
22:16:27|43172.92
22:16:28|43172.2
22:16:29|43172.2
22:16:30|43170.02
22:16:31|43170.02
22:16:32|43170.02
22:16:33|43170.02
22:16:34|43170.13
22:16:35|43171.58
22:16:36|43171.58
22:16:37|43172.9
22:16:38|43172.9
22:16:39|43171.52
22:16:40|43170.51
22:16:41|43171.07
22:16:42|43170.43
22:16:43|43170.43
22:16:44|43169.88
22:16:45|43169.46
22:16:46|43170.39
22:16:47|43170.39
22:16:48|43167.
22:16:49|43167.45
22:16:50|43161.44
22:16:52|43161.89
22:16:52|43159.73
22:16:54|43158.23
22:16:54|43153.42
22:16:56|43155.11
22:16:57|43154.
22:16:58|43155.38
22:16:59|43153.36
22:17:00|43148.35
22:17:01|43150.41
22:17:02|43143.87
22:17:03|43146.1
22:17:04|43145.96
22:17:05|43147.18
22:17:06|43146.02
22:17:07|43143.94
22:17:08|43144.27
22:17:08|43142.99
22:17:09|43141.81
22:17:10|43142.11
22:17:12|43140.13
22:17:13|43138.61
22:17:14|43134.03
22:17:15|43134.12
22:17:16|43134.55
22:17:17|43135.25
22:17:18|43134.87
22:17:19|43134.67
22:17:20|43139.97
22:17:21|43143.35
22:17:22|43142.23
22:17:23|43142.21
22:17:24|43144.04
22:17:25|43144.82
22:17:26|43143.21
22:17:27|43145.25
22:17:28|43143.03
22:17:29|43145.58
22:17:30|43144.38
22:17:31|43145.25
22:17:32|43148.19
22:17:33|43145.37
22:17:34|43144.88
22:17:35|43141.58
22:17:36|43141.25
22:17:37|43141.23
22:17:38|43141.91
22:17:39|43138.82
22:17:40|43140.5
22:17:41|43140.36
22:17:42|43139.26
22:17:43|43141.35
22:17:44|43141.11
22:17:45|43143.74
22:17:46|43142.23
22:17:47|43144.82
22:17:48|43144.68
22:17:49|43145.47
22:17:50|43146.41
22:17:51|43143.81
22:17:52|43144.72
22:17:54|43144.72
22:17:55|43143.33
22:17:56|43143.44
22:17:57|43142.26
22:17:58|43142.2
22:17:59|43144.39
22:18:00|43142.7
22:18:01|43146.38
22:18:02|43147.87
22:18:03|43149.55
22:18:04|43148.11
22:18:05|43146.54
22:18:06|43138.55
22:18:08|43137.85
22:18:09|43139.07
22:18:10|43139.24
22:18:11|43139.6
22:18:12|43140.74
22:18:13|43141.82
22:18:14|43138.58
22:18:15|43140.31
22:18:16|43138.76
22:18:17|43144.76
22:18:18|43144.15
22:18:19|43144.16
22:18:20|43144.59
22:18:21|43145.9
22:18:22|43147.09
22:18:23|43145.97
22:18:24|43144.48
22:18:25|43145.54
22:18:26|43143.28
22:18:27|43145.37
22:18:28|43145.05
22:18:29|43145.05
22:18:30|43145.05
22:18:31|43145.05
22:18:32|43144.47
22:18:33|43144.92
22:18:34|43144.92
22:18:35|43147.44
22:18:36|43147.44
22:18:37|43145.86
22:18:38|43145.73
22:18:39|43145.73
22:18:40|43145.65
22:18:41|43145.4
22:18:42|43144.61
22:18:43|43144.8
22:18:44|43144.8
22:18:45|43145.34
22:18:46|43145.2
22:18:48|43148.44
22:18:48|43146.75
22:18:49|43146.75
22:18:50|43145.55
22:18:51|43147.15
22:18:53|43147.15
22:18:53|43148.03
22:18:54|43147.12
22:18:55|43147.93
22:18:57|43147.22
22:18:58|43146.17
22:18:59|43147.86
22:19:00|43147.03
22:19:02|43145.25
22:19:03|43145.11
22:19:04|43144.22
22:19:05|43143.67
22:19:05|43144.46
22:19:07|43142.15
22:19:08|43143.5
22:19:09|43142.96
22:19:10|43141.92
22:19:10|43141.92
22:19:12|43141.92
22:19:13|43142.99
22:19:14|43142.32
22:19:15|43141.68
22:19:16|43142.56
22:19:17|43142.69
22:19:18|43142.18
22:19:19|43142.18
22:19:20|43143.68
22:19:21|43144.06
22:19:22|43142.18
22:19:23|43142.54
22:19:24|43141.49
22:19:25|43141.99
22:19:26|43142.51
22:19:27|43142.51
22:19:28|43142.51
22:19:29|43142.9
22:19:30|43143.32
22:19:31|43139.08
22:19:32|43140.93
22:19:33|43139.55
22:19:34|43139.55
22:19:35|43139.65
22:19:36|43138.41
22:19:37|43140.55
22:19:38|43137.39
22:19:39|43138.63
22:19:40|43137.02
22:19:41|43138.36
22:19:42|43138.23
22:19:43|43136.66
22:19:44|43135.85
22:19:45|43137.36
22:19:46|43135.68
22:19:47|43135.65
22:19:48|43136.85
22:19:49|43135.83
22:19:50|43135.49
22:19:51|43135.49
22:19:53|43134.
22:19:54|43134.32
22:19:55|43135.46
22:19:55|43133.75
22:19:57|43134.62
22:19:59|43132.49
22:20:00|43135.68
22:20:00|43132.17
22:20:01|43132.26
22:20:03|43131.63
22:20:04|43131.69
22:20:05|43131.69
22:20:05|43131.69
22:20:06|43132.97
22:20:08|43131.37
22:20:08|43132.54
22:20:09|43130.19
22:20:10|43133.85
22:20:11|43132.95
22:20:12|43132.77
22:20:14|43132.76
22:20:15|43132.4
22:20:15|43131.32
22:20:17|43130.21
22:20:18|43130.72
22:20:18|43135.35
22:20:20|43137.12
22:20:21|43135.95
22:20:21|43135.95
22:20:23|43132.85
22:20:24|43136.17
22:20:24|43136.17
22:20:25|43132.44
22:20:26|43134.43
22:20:27|43132.26
22:20:28|43132.89
22:20:30|43131.04
22:20:30|43129.58
22:20:31|43129.58
22:20:32|43131.08
22:20:33|43130.38
22:20:34|43129.06
22:20:35|43130.
22:20:36|43123.4
22:20:37|43126.95
22:20:38|43126.95
22:20:39|43125.28
22:20:40|43124.71
22:20:41|43126.26
22:20:43|43125.47
22:20:43|43123.61
22:20:44|43125.73
22:20:45|43125.59
22:20:46|43125.59
22:20:47|43123.26
22:20:49|43125.99
22:20:49|43123.76
22:20:50|43123.75
22:20:51|43125.85
22:20:52|43127.05
22:20:53|43126.86
22:20:54|43127.37
22:20:56|43126.32
22:20:56|43124.29
22:20:57|43124.74
22:20:58|43124.36
22:21:00|43124.99
22:21:01|43124.94
22:21:02|43125.04
22:21:02|43124.16
22:21:04|43123.22
22:21:04|43121.95
22:21:06|43126.28
22:21:07|43126.28
22:21:07|43126.83
22:21:09|43126.9
22:21:10|43126.9
22:21:11|43127.58
22:21:12|43127.58
22:21:13|43127.68
22:21:14|43128.16
22:21:15|43128.16
22:21:16|43128.13
22:21:17|43128.12
22:21:18|43128.24
22:21:18|43129.8
22:21:20|43131.6
22:21:21|43135.86
22:21:21|43135.77
22:21:22|43139.26
22:21:24|43139.79
22:21:25|43137.07
22:21:26|43141.42
22:21:27|43141.26
22:21:27|43142.46
22:21:29|43142.93
22:21:30|43142.97
22:21:31|43144.87
22:21:32|43145.2
22:21:33|43145.2
22:21:33|43145.18
22:21:35|43141.94
22:21:36|43144.06
22:21:37|43142.93
22:21:38|43141.52
22:21:39|43140.15
22:21:40|43136.66
22:21:41|43137.42
22:21:42|43132.76
22:21:43|43134.03
22:21:44|43132.
22:21:45|43129.59
22:21:46|43127.25
22:21:47|43126.05
22:21:48|43122.9
22:21:49|43126.38
22:21:50|43125.96
22:21:51|43122.73
22:21:52|43125.21
22:21:53|43125.14
22:21:54|43126.31
22:21:55|43123.37
22:21:56|43126.58
22:21:57|43128.82
22:21:58|43128.64
22:22:00|43127.33
22:22:01|43127.42
22:22:02|43127.51
22:22:03|43130.99
22:22:04|43128.42
22:22:05|43126.18
22:22:06|43125.6
22:22:07|43122.18
22:22:08|43120.11
22:22:09|43116.56
22:22:10|43114.74
22:22:11|43114.13
22:22:12|43111.39
22:22:13|43112.28
22:22:14|43110.67
22:22:15|43110.23
22:22:16|43113.92
22:22:18|43113.61
22:22:19|43111.69
22:22:19|43111.32
22:22:20|43112.21
22:22:22|43109.21
22:22:23|43110.72
22:22:24|43108.93
22:22:25|43108.38
22:22:25|43106.21
22:22:26|43105.54
22:22:27|43107.48
22:22:28|43104.12
22:22:30|43103.64
22:22:31|43103.45
22:22:31|43103.45
22:22:32|43103.04
22:22:34|43103.38
22:22:35|43105.09
22:22:36|43105.61
22:22:37|43105.61
22:22:38|43103.03
22:22:39|43103.02
22:22:39|43104.
22:22:41|43105.33
22:22:42|43103.1
22:22:43|43104.69
22:22:44|43105.63
22:22:45|43101.42
22:22:46|43103.45
22:22:47|43105.35
22:22:47|43106.13
22:22:49|43106.76
22:22:49|43108.76
22:22:51|43110.17
22:22:52|43110.03
22:22:53|43110.03
22:22:54|43110.03
22:22:55|43110.9
22:22:56|43109.09
22:22:57|43108.87
22:22:58|43108.87
22:22:59|43105.01
22:23:00|43105.88
22:23:02|43106.33
22:23:03|43105.75
22:23:05|43103.45
22:23:05|43107.19
22:23:06|43105.68
22:23:07|43102.09
22:23:09|43101.51
22:23:09|43100.08
22:23:11|43098.01
22:23:11|43100.06
22:23:12|43099.69
22:23:13|43100.45
22:23:14|43100.76
22:23:16|43098.9
22:23:16|43101.79
22:23:17|43101.79
22:23:19|43098.47
22:23:19|43103.05
22:23:21|43103.51
22:23:22|43103.51
22:23:23|43106.9
22:23:24|43108.72
22:23:25|43105.92
22:23:26|43107.76
22:23:27|43106.13
22:23:28|43111.22
22:23:29|43109.33
22:23:30|43109.36
22:23:31|43109.82
22:23:32|43109.14
22:23:33|43109.11
22:23:34|43109.07
22:23:35|43109.07
22:23:36|43109.09
22:23:37|43109.09
22:23:38|43109.09
22:23:39|43113.16
22:23:40|43111.99
22:23:41|43113.32
22:23:42|43114.73
22:23:43|43114.73
22:23:44|43114.73
22:23:45|43114.73
22:23:46|43114.73
22:23:47|43114.73
22:23:49|43116.18
22:23:49|43117.98
22:23:50|43119.2
22:23:51|43121.81
22:23:52|43122.18
22:23:53|43117.07
22:23:54|43116.33
22:23:55|43116.13
22:23:56|43117.44
22:23:58|43117.44
22:23:58|43117.48
22:24:00|43117.48
22:24:01|43117.6
22:24:03|43115.47
22:24:03|43114.46
22:24:05|43113.98
22:24:05|43114.87
22:24:07|43114.87
22:24:08|43114.46
22:24:09|43116.41
22:24:09|43113.05
22:24:10|43114.3
22:24:11|43114.69
22:24:13|43114.69
22:24:13|43118.23
22:24:15|43119.99
22:24:15|43121.23
22:24:17|43121.23
22:24:17|43121.37
22:24:18|43121.5
22:24:19|43122.82
22:24:21|43122.8
22:24:22|43122.27
22:24:22|43122.77
22:24:23|43121.18
22:24:24|43121.48
22:24:25|43122.8
22:24:27|43122.1
22:24:27|43122.1
22:24:28|43122.81
22:24:29|43119.93
22:24:31|43125.62
22:24:31|43122.92
22:24:33|43124.71
22:24:33|43124.76
22:24:35|43123.82
22:24:35|43110.09
22:24:36|43113.94
22:24:38|43113.53
22:24:39|43112.34
22:24:40|43109.25
22:24:40|43105.65
22:24:42|43107.46
22:24:42|43107.2
22:24:43|43107.2
22:24:45|43103.87
22:24:46|43104.24
22:24:47|43104.25
22:24:47|43106.21
22:24:48|43104.93
22:24:49|43109.41
22:24:51|43109.23
22:24:51|43109.23
22:24:53|43108.38
22:24:53|43109.23
22:24:55|43109.22
22:24:55|43109.48
22:24:56|43108.5
22:24:57|43108.5
22:24:59|43108.5
22:24:59|43109.67
22:25:00|43109.44
22:25:02|43107.8
22:25:04|43110.27
22:25:05|43110.23
22:25:06|43110.23
22:25:06|43114.31
22:25:08|43112.93
22:25:09|43112.45
22:25:09|43112.28
22:25:10|43111.96
22:25:12|43111.96
22:25:13|43112.75
22:25:13|43112.75
22:25:14|43109.28
22:25:16|43110.45
22:25:17|43109.19
22:25:18|43109.19
22:25:19|43109.19
22:25:20|43112.92
22:25:21|43113.51
22:25:21|43113.52
22:25:23|43113.52
22:25:24|43113.52
22:25:25|43113.52
22:25:26|43115.95
22:25:27|43114.27
22:25:28|43114.27
22:25:29|43114.27
22:25:30|43114.15
22:25:31|43117.27
22:25:32|43117.28
22:25:33|43115.87
22:25:34|43115.68
22:25:35|43117.79
22:25:36|43115.91
22:25:37|43115.43
22:25:38|43115.43
22:25:39|43115.3
22:25:40|43114.96
22:25:42|43114.96
22:25:42|43115.
22:25:43|43115.
22:25:44|43115.91
22:25:46|43115.91
22:25:47|43117.38
22:25:47|43115.43
22:25:48|43115.43
22:25:49|43115.43
22:25:50|43117.99
22:25:51|43119.57
22:25:53|43118.28
22:25:54|43117.78
22:25:54|43118.13
22:25:56|43118.43
22:25:56|43117.51
22:25:57|43117.51
22:25:58|43119.1
22:25:59|43111.97
22:26:00|43111.43
22:26:01|43110.88
22:26:03|43111.73
22:26:04|43111.73
22:26:05|43110.81
22:26:06|43112.62
22:26:07|43113.72
22:26:08|43113.72
22:26:09|43113.72
22:26:11|43113.82
22:26:12|43113.82
22:26:13|43112.84
22:26:14|43113.71
22:26:15|43113.71
22:26:16|43113.71
22:26:17|43112.85
22:26:18|43114.89
22:26:19|43117.27
22:26:20|43115.3
22:26:21|43118.1
22:26:22|43119.11
22:26:23|43119.48
22:26:23|43119.48
22:26:24|43119.48
22:26:26|43119.48
22:26:27|43119.48
22:26:28|43119.44
22:26:29|43119.44
22:26:30|43117.73
22:26:31|43119.5
22:26:32|43118.94
22:26:33|43122.26
22:26:34|43119.57
22:26:34|43121.48
22:26:36|43121.09
22:26:37|43121.07
22:26:38|43120.64
22:26:38|43121.81
22:26:40|43123.9
22:26:41|43123.95
22:26:41|43122.52
22:26:43|43122.35
22:26:44|43123.64
22:26:45|43124.44
22:26:46|43124.26
22:26:47|43122.67
22:26:48|43124.7
22:26:49|43124.4
22:26:50|43123.39
22:26:51|43127.87
22:26:52|43127.86
22:26:53|43129.43
22:26:54|43129.7
22:26:55|43129.7
22:26:56|43131.91
22:26:57|43131.56
22:26:58|43131.
22:26:59|43134.01
22:27:00|43133.68
22:27:01|43133.55
22:27:02|43131.61
22:27:03|43126.47
22:27:04|43129.47
22:27:05|43128.61
22:27:06|43129.86
22:27:07|43126.48
22:27:08|43124.76
22:27:10|43123.24
22:27:11|43121.64
22:27:11|43121.03
22:27:13|43124.15
22:27:14|43124.27
22:27:15|43125.49
22:27:16|43125.49
22:27:16|43125.38
22:27:18|43126.58
22:27:18|43125.85
22:27:19|43123.45
22:27:21|43124.43
22:27:22|43126.1
22:27:22|43126.1
22:27:23|43125.29
22:27:25|43126.52
22:27:26|43125.29
22:27:26|43127.71
22:27:28|43127.71
22:27:29|43127.71
22:27:29|43127.71
22:27:30|43127.71
22:27:32|43124.64
22:27:33|43125.29
22:27:33|43125.29
22:27:34|43125.29
22:27:35|43126.19
22:27:37|43126.16
22:27:38|43124.03
22:27:38|43127.66
22:27:40|43127.66
22:27:40|43125.16
22:27:41|43125.16
22:27:43|43124.36
22:27:43|43124.36
22:27:45|43126.28
22:27:46|43126.28
22:27:46|43125.33
22:27:48|43125.33
22:27:48|43125.33
22:27:50|43124.37
22:27:50|43124.37
22:27:52|43124.37
22:27:53|43124.37
22:27:54|43125.33
22:27:55|43125.33
22:27:55|43124.37
22:27:57|43123.94
22:27:57|43125.91
22:27:59|43125.91
22:27:59|43123.95
22:28:00|43123.95
22:28:01|43126.2
22:28:03|43126.21
22:28:04|43129.88
22:28:06|43128.72
22:28:07|43132.42
22:28:07|43135.03
22:28:09|43136.38
22:28:10|43139.09
22:28:11|43143.55
22:28:12|43143.78
22:28:13|43140.46
22:28:14|43143.79
22:28:16|43143.39
22:28:17|43142.46
22:28:18|43143.3
22:28:19|43142.95
22:28:20|43142.16
22:28:20|43142.98
22:28:22|43142.51
22:28:23|43142.27
22:28:23|43143.5
22:28:25|43143.72
22:28:26|43144.94
22:28:27|43142.86
22:28:28|43144.82
22:28:29|43144.82
22:28:29|43145.77
22:28:31|43143.56
22:28:31|43143.64
22:28:33|43143.64
22:28:34|43142.76
22:28:34|43144.55
22:28:36|43144.53
22:28:36|43143.64
22:28:38|43143.64
22:28:38|43143.64
22:28:40|43143.64
22:28:40|43146.03
22:28:42|43146.03
22:28:42|43146.43
22:28:44|43147.02
22:28:45|43146.8
22:28:46|43147.02
22:28:47|43144.41
22:28:48|43144.41
22:28:49|43145.27
22:28:50|43145.27
22:28:51|43144.06
22:28:52|43144.16
22:28:53|43144.16
22:28:54|43150.3
22:28:55|43149.18
22:28:56|43149.31
22:28:56|43150.7
22:28:58|43156.85
22:28:59|43152.45
22:29:00|43154.6
22:29:00|43155.25
22:29:02|43157.12
22:29:02|43157.91
22:29:04|43155.78
22:29:06|43165.
22:29:07|43172.46
22:29:09|43172.89
22:29:10|43172.88
22:29:11|43172.91
22:29:12|43175.47
22:29:13|43172.47
22:29:14|43171.85
22:29:15|43169.79
22:29:16|43165.5
22:29:17|43162.66
22:29:18|43161.19
22:29:19|43158.29
22:29:20|43158.74
22:29:21|43157.1
22:29:22|43155.82
22:29:23|43154.89
22:29:24|43168.21
22:29:25|43167.78
22:29:26|43169.83
22:29:27|43171.8
22:29:28|43170.42
22:29:29|43168.46
22:29:30|43168.77
22:29:31|43168.77
22:29:32|43168.96
22:29:33|43169.39
22:29:34|43169.39
22:29:36|43167.17
22:29:36|43169.21
22:29:38|43169.21
22:29:39|43170.13
22:29:40|43171.49
22:29:40|43169.51
22:29:41|43169.43
22:29:43|43169.43
22:29:44|43168.42
22:29:44|43168.39
22:29:45|43164.41
22:29:46|43160.54
22:29:47|43160.05
22:29:48|43161.17
22:29:49|43162.03
22:29:51|43160.27
22:29:51|43160.78
22:29:52|43160.87
22:29:53|43160.89
22:29:54|43164.81
22:29:55|43164.18
22:29:57|43164.75
22:29:57|43163.87
22:29:58|43162.23
22:30:00|43164.07
22:30:00|43162.54
22:30:01|43162.21
22:30:02|43166.52
22:30:03|43160.69
22:30:04|43165.42
22:30:06|43166.22
22:30:06|43163.89
22:30:08|43161.57
22:30:09|43160.34
22:30:10|43160.31
22:30:11|43159.85
22:30:12|43161.02
22:30:13|43161.32
22:30:14|43161.02
22:30:15|43162.97
22:30:16|43160.87
22:30:17|43162.54
22:30:18|43162.84
22:30:19|43160.64
22:30:20|43160.43
22:30:21|43160.49
22:30:22|43158.86
22:30:23|43157.61
22:30:24|43158.47
22:30:25|43159.86
22:30:26|43158.83
22:30:28|43159.19
22:30:29|43159.14
22:30:30|43159.19
22:30:30|43159.14
22:30:32|43160.44
22:30:32|43159.19
22:30:33|43160.33
22:30:35|43159.19
22:30:35|43159.84
22:30:36|43161.34
22:30:38|43160.91
22:30:38|43160.91
22:30:40|43160.91
22:30:41|43162.03
22:30:41|43162.98
22:30:42|43162.72
22:30:43|43157.51
22:30:44|43158.55
22:30:45|43158.55
22:30:46|43159.15
22:30:47|43159.15
22:30:48|43158.32
22:30:49|43159.79
22:30:50|43151.91
22:30:51|43154.33
22:30:52|43155.44
22:30:53|43153.27
22:30:55|43150.76
22:30:56|43153.11
22:30:56|43153.68
22:30:57|43153.42
22:30:59|43154.97
22:31:00|43155.55
22:31:01|43153.11
22:31:02|43153.7
22:31:02|43151.74
22:31:04|43151.75
22:31:04|43154.11
22:31:05|43154.26
22:31:07|43154.34
22:31:09|43152.45
22:31:10|43152.88
22:31:10|43153.44
22:31:12|43152.86
22:31:13|43152.25
22:31:14|43154.16
22:31:15|43152.5
22:31:16|43152.5
22:31:17|43155.07
22:31:18|43152.96
22:31:19|43155.07
22:31:21|43155.07
22:31:22|43154.75
22:31:23|43155.07
22:31:24|43156.24
22:31:25|43154.48
22:31:26|43153.65
22:31:28|43153.95
22:31:28|43153.95
22:31:30|43153.57
22:31:30|43154.05
22:31:31|43153.67
22:31:32|43153.67
22:31:34|43153.77
22:31:34|43153.48
22:31:35|43152.81
22:31:36|43153.05
22:31:38|43151.16
22:31:39|43153.31
22:31:39|43152.03
22:31:40|43151.74
22:31:41|43153.39
22:31:43|43153.39
22:31:44|43151.74
22:31:45|43152.91
22:31:46|43152.21
22:31:47|43153.94
22:31:48|43151.99
22:31:49|43152.28
22:31:50|43153.93
22:31:51|43151.74
22:31:51|43151.74
22:31:53|43151.74
22:31:53|43151.74
22:31:55|43151.99
22:31:55|43151.53
22:31:58|43151.87
22:31:58|43151.87
22:31:59|43151.87
22:32:01|43152.83
22:32:01|43152.9
22:32:03|43159.65
22:32:04|43162.94
22:32:04|43161.24
22:32:05|43167.48
22:32:06|43165.27
22:32:07|43165.03
22:32:09|43168.91
22:32:10|43167.48
22:32:11|43167.48
22:32:12|43171.15
22:32:13|43169.2
22:32:14|43169.2
22:32:15|43170.27
22:32:17|43170.27
22:32:17|43170.27
22:32:18|43170.23
22:32:19|43171.28
22:32:21|43169.51
22:32:22|43169.51
22:32:23|43171.38
22:32:24|43172.11
22:32:25|43172.11
22:32:25|43172.11
22:32:27|43172.62
22:32:27|43172.11
22:32:29|43171.28
22:32:30|43174.26
22:32:31|43176.21
22:32:32|43179.75
22:32:33|43180.88
22:32:34|43184.35
22:32:34|43184.85
22:32:36|43183.98
22:32:37|43182.88
22:32:38|43182.92
22:32:38|43187.23
22:32:39|43185.52
22:32:41|43184.58
22:32:41|43186.12
22:32:43|43184.26
22:32:44|43186.74
22:32:45|43186.74
22:32:46|43186.52
22:32:47|43185.57
22:32:48|43185.57
22:32:49|43185.67
22:32:49|43184.12
22:32:51|43184.32
22:32:51|43184.25
22:32:53|43183.63
22:32:54|43188.13
22:32:55|43187.88
22:32:56|43188.53
22:32:57|43187.92
22:32:58|43188.08
22:32:59|43186.97
22:33:00|43189.89
22:33:01|43189.71
22:33:02|43188.8
22:33:03|43191.58
22:33:04|43189.67
22:33:06|43189.24
22:33:06|43188.8
22:33:07|43191.68
22:33:09|43188.8
22:33:10|43187.67
22:33:11|43190.51
22:33:13|43191.5
22:33:13|43190.99
22:33:15|43190.89
22:33:16|43192.51
22:33:16|43191.49
22:33:17|43194.12
22:33:19|43196.5
22:33:20|43194.16
22:33:21|43195.72
22:33:22|43194.12
22:33:23|43193.17
22:33:24|43194.12
22:33:25|43194.12
22:33:26|43195.57
22:33:27|43195.72
22:33:28|43196.51
22:33:30|43196.85
22:33:31|43196.86
22:33:32|43198.29
22:33:33|43197.72
22:33:33|43197.69
22:33:34|43197.69
22:33:35|43197.68
22:33:37|43197.68
22:33:37|43200.
22:33:39|43197.94
22:33:40|43197.37
22:33:41|43199.73
22:33:42|43197.94
22:33:43|43198.15
22:33:44|43198.09
22:33:44|43199.19
22:33:46|43193.09
22:33:46|43189.76
22:33:48|43190.23
22:33:49|43189.85
22:33:50|43189.72
22:33:51|43187.27
22:33:52|43167.75
22:33:54|43169.36
22:33:54|43169.43
22:33:55|43164.72
22:33:57|43160.32
22:33:58|43149.97
22:33:58|43151.33
22:34:00|43152.5
22:34:01|43150.99
22:34:02|43147.57
22:34:03|43146.8
22:34:04|43148.37
22:34:06|43149.77
22:34:06|43149.04
22:34:07|43147.14
22:34:08|43145.97
22:34:09|43147.71
22:34:11|43147.96
22:34:12|43147.07
22:34:13|43148.21
22:34:14|43147.06
22:34:15|43148.21
22:34:16|43150.21
22:34:17|43150.93
22:34:18|43150.79
22:34:19|43148.73
22:34:20|43150.41
22:34:21|43152.07
22:34:22|43146.94
22:34:23|43149.94
22:34:24|43149.65
22:34:25|43148.52
22:34:26|43148.79
22:34:27|43146.58
22:34:28|43147.8
22:34:29|43147.77
22:34:30|43148.3
22:34:32|43146.46
22:34:32|43145.09
22:34:33|43147.
22:34:34|43146.03
22:34:35|43146.03
22:34:36|43147.26
22:34:37|43145.26
22:34:39|43143.96
22:34:40|43144.35
22:34:41|43147.42
22:34:41|43145.35
22:34:43|43144.83
22:34:43|43145.71
22:34:45|43144.43
22:34:46|43144.53
22:34:46|43142.13
22:34:48|43143.34
22:34:49|43143.04
22:34:49|43142.67
22:34:51|43142.63
22:34:51|43141.01
22:34:53|43142.76
22:34:53|43140.61
22:34:55|43141.
22:34:55|43140.11
22:34:57|43135.34
22:34:58|43135.69
22:34:58|43137.39
22:34:59|43137.36
22:35:01|43132.24
22:35:02|43126.64
22:35:02|43127.26
22:35:04|43127.81
22:35:04|43125.73
22:35:06|43124.32
22:35:07|43123.51
22:35:07|43126.51
22:35:08|43121.61
22:35:10|43123.01
22:35:10|43136.18
22:35:12|43136.33
22:35:12|43137.68
22:35:14|43134.79
22:35:15|43139.81
22:35:16|43137.87
22:35:17|43135.14
22:35:17|43137.63
22:35:19|43140.47
22:35:20|43142.17
22:35:21|43143.53
22:35:22|43156.01
22:35:23|43165.54
22:35:24|43164.28
22:35:26|43163.95
22:35:27|43173.49
22:35:28|43177.52
22:35:29|43179.89
22:35:30|43183.31
22:35:30|43180.54
22:35:31|43180.86
22:35:33|43179.9
22:35:33|43180.48
22:35:35|43180.47
22:35:36|43180.72
22:35:37|43181.82
22:35:38|43181.82
22:35:39|43182.08
22:35:40|43182.08
22:35:41|43180.21
22:35:42|43178.43
22:35:43|43178.99
22:35:44|43180.52
22:35:45|43180.59
22:35:46|43180.25
22:35:47|43180.58
22:35:48|43180.5
22:35:49|43178.23
22:35:50|43180.31
22:35:51|43179.81
22:35:52|43176.79
22:35:53|43173.96
22:35:54|43171.34
22:35:55|43171.43
22:35:56|43166.37
22:35:57|43164.94
22:35:59|43166.97
22:35:59|43160.11
22:36:00|43161.66
22:36:01|43160.57
22:36:03|43161.47
22:36:03|43157.94
22:36:04|43159.28
22:36:06|43161.28
22:36:07|43159.85
22:36:08|43158.56
22:36:08|43158.79
22:36:10|43159.06
22:36:12|43158.85
22:36:13|43164.42
22:36:14|43162.38
22:36:15|43162.43
22:36:16|43164.45
22:36:17|43163.97
22:36:18|43163.93
22:36:19|43164.09
22:36:19|43163.52
22:36:21|43163.91
22:36:22|43163.54
22:36:23|43162.73
22:36:24|43162.78
22:36:25|43162.78
22:36:26|43165.2
22:36:26|43162.78
22:36:28|43162.62
22:36:29|43164.
22:36:30|43162.8
22:36:31|43161.31
22:36:32|43164.03
22:36:32|43163.79
22:36:34|43160.11
22:36:35|43160.51
22:36:36|43160.95
22:36:37|43159.74
22:36:38|43159.64
22:36:39|43160.37
22:36:40|43159.74
22:36:41|43160.37
22:36:42|43160.2
22:36:43|43160.83
22:36:44|43160.12
22:36:45|43162.62
22:36:46|43161.04
22:36:47|43161.04
22:36:48|43161.18
22:36:49|43159.95
22:36:50|43158.56
22:36:51|43159.39
22:36:52|43157.09
22:36:53|43155.86
22:36:54|43156.2
22:36:55|43154.87
22:36:56|43154.07
22:36:57|43155.89
22:36:58|43154.4
22:36:59|43154.37
22:37:00|43154.05
22:37:01|43154.77
22:37:02|43155.95
22:37:03|43157.26
22:37:04|43157.26
22:37:05|43157.14
22:37:06|43156.16
22:37:07|43154.53
22:37:08|43156.55
22:37:09|43158.1
22:37:10|43159.39
22:37:11|43160.21
22:37:12|43160.04
22:37:13|43159.88
22:37:15|43156.18
22:37:15|43157.37
22:37:17|43158.55
22:37:18|43157.55
22:37:19|43158.92
22:37:21|43158.92
22:37:21|43157.55
22:37:23|43159.2
22:37:24|43156.18
22:37:25|43156.52
22:37:26|43155.74
22:37:27|43155.74
22:37:28|43157.87
22:37:29|43160.79
22:37:30|43160.01
22:37:30|43157.62
22:37:32|43157.6
22:37:32|43157.6
22:37:33|43159.47
22:37:34|43159.47
22:37:36|43157.6
22:37:37|43157.62
22:37:38|43161.42
22:37:38|43161.42
22:37:39|43160.99
22:37:41|43161.15
22:37:41|43159.45
22:37:43|43158.02
22:37:44|43154.31
22:37:44|43150.
22:37:45|43151.13
22:37:47|43152.38
22:37:47|43152.91
22:37:49|43151.97
22:37:50|43153.48
22:37:51|43152.04
22:37:52|43152.71
22:37:53|43151.64
22:37:54|43152.01
22:37:55|43152.02
22:37:56|43151.98
22:37:57|43151.98
22:37:58|43153.47
22:37:59|43152.33
22:38:00|43151.04
22:38:01|43150.41
22:38:01|43150.22
22:38:03|43147.84
22:38:04|43149.62
22:38:05|43150.56
22:38:06|43148.62
22:38:07|43151.04
22:38:08|43151.65
22:38:08|43153.12
22:38:10|43153.62
22:38:11|43153.36
22:38:12|43152.09
22:38:13|43152.71
22:38:14|43153.38
22:38:16|43152.2
22:38:17|43149.91
22:38:19|43150.84
22:38:20|43150.84
22:38:20|43151.17
22:38:21|43151.19
22:38:22|43152.7
22:38:23|43150.47
22:38:25|43150.47
22:38:25|43152.45
22:38:26|43154.
22:38:28|43156.52
22:38:29|43153.57
22:38:30|43155.45
22:38:30|43155.46
22:38:32|43154.82
22:38:32|43156.77
22:38:33|43157.03
22:38:35|43157.39
22:38:35|43157.22
22:38:37|43156.22
22:38:38|43157.36
22:38:39|43156.38
22:38:40|43155.15
22:38:41|43155.84
22:38:41|43155.62
22:38:42|43154.
22:38:43|43154.
22:38:45|43157.22
22:38:46|43157.31
22:38:47|43157.4
22:38:47|43156.03
22:38:49|43157.85
22:38:49|43156.13
22:38:50|43157.01
22:38:52|43156.36
22:38:53|43156.95
22:38:54|43156.36
22:38:55|43156.15
22:38:55|43156.75
22:38:56|43157.28
22:38:58|43157.31
22:38:59|43159.16
22:39:00|43158.23
22:39:01|43160.87
22:39:01|43160.35
22:39:04|43159.73
22:39:04|43161.21
22:39:05|43159.38
22:39:07|43159.58
22:39:07|43157.97
22:39:08|43156.63
22:39:09|43154.84
22:39:10|43154.61
22:39:11|43155.
22:39:12|43153.38
22:39:13|43153.66
22:39:15|43153.57
22:39:16|43153.61
22:39:18|43153.47
22:39:18|43153.79
22:39:20|43154.7
22:39:21|43154.91
22:39:23|43158.18
22:39:24|43157.58
22:39:25|43157.58
22:39:27|43155.84
22:39:28|43156.94
22:39:29|43157.84
22:39:30|43157.84
22:39:30|43156.65
22:39:31|43158.99
22:39:32|43157.51
22:39:34|43157.49
22:39:35|43159.13
22:39:35|43158.69
22:39:36|43159.65
22:39:38|43157.65
22:39:38|43159.07
22:39:40|43157.61
22:39:40|43159.35
22:39:42|43159.35
22:39:42|43157.74
22:39:43|43157.74
22:39:45|43156.79
22:39:46|43156.79
22:39:47|43154.92
22:39:48|43158.02
22:39:49|43158.02
22:39:50|43158.02
22:39:50|43156.67
22:39:52|43157.68
22:39:53|43156.54
22:39:54|43156.91
22:39:55|43155.75
22:39:55|43155.74
22:39:56|43155.81
22:39:58|43155.84
22:39:59|43155.87
22:40:00|43156.37
22:40:01|43157.07
22:40:02|43158.74
22:40:04|43156.84
22:40:04|43157.23
22:40:05|43157.23
22:40:06|43156.53
22:40:07|43158.27
22:40:08|43156.55
22:40:09|43156.45
22:40:10|43156.42
22:40:11|43158.19
22:40:13|43156.42
22:40:13|43156.41
22:40:14|43156.41
22:40:15|43156.41
22:40:17|43156.72
22:40:18|43156.53
22:40:20|43155.72
22:40:21|43156.77
22:40:22|43156.42
22:40:23|43156.06
22:40:24|43156.06
22:40:25|43156.07
22:40:26|43156.06
22:40:27|43157.79
22:40:28|43157.79
22:40:29|43157.79
22:40:30|43157.85
22:40:31|43157.24
22:40:32|43158.31
22:40:33|43158.31
22:40:34|43158.31
22:40:35|43159.43
22:40:36|43157.17
22:40:37|43157.18
22:40:38|43157.97
22:40:39|43157.97
22:40:40|43157.97
22:40:41|43156.15
22:40:42|43156.22
22:40:43|43155.4
22:40:44|43155.79
22:40:45|43156.
22:40:46|43156.
22:40:47|43156.07
22:40:48|43156.07
22:40:50|43160.54
22:40:50|43158.27
22:40:52|43160.03
22:40:52|43160.54
22:40:54|43154.71
22:40:54|43154.3
22:40:55|43154.3
22:40:57|43153.83
22:40:58|43153.71
22:40:58|43153.82
22:41:00|43153.82
22:41:01|43153.87
22:41:02|43153.66
22:41:03|43152.33
22:41:03|43152.33
22:41:05|43153.15
22:41:06|43153.3
22:41:06|43153.3
22:41:08|43153.3
22:41:09|43155.7
22:41:10|43155.7
22:41:11|43155.72
22:41:12|43156.32
22:41:13|43156.8
22:41:13|43156.27
22:41:14|43156.45
22:41:15|43155.94
22:41:16|43154.78
22:41:19|43153.77
22:41:19|43154.05
22:41:21|43153.8
22:41:22|43155.71
22:41:23|43154.29
22:41:24|43154.33
22:41:24|43154.33
22:41:26|43154.33
22:41:27|43154.33
22:41:28|43154.33
22:41:29|43155.
22:41:30|43155.
22:41:31|43154.33
22:41:32|43154.33
22:41:33|43154.83
22:41:34|43155.01
22:41:35|43156.53
22:41:36|43155.01
22:41:37|43155.01
22:41:38|43155.
22:41:39|43155.
22:41:40|43154.5
22:41:42|43154.33
22:41:42|43150.18
22:41:44|43153.87
22:41:45|43152.66
22:41:46|43152.25
22:41:46|43152.26
22:41:48|43152.37
22:41:48|43151.51
22:41:50|43152.37
22:41:50|43152.37
22:41:52|43152.37
22:41:53|43152.37
22:41:53|43153.46
22:41:54|43151.5
22:41:56|43149.76
22:41:56|43150.11
22:41:58|43149.9
22:41:59|43149.2
22:41:59|43149.06
22:42:01|43149.39
22:42:02|43151.27
22:42:03|43149.83
22:42:04|43150.94
22:42:05|43149.35
22:42:05|43149.18
22:42:07|43148.71
22:42:08|43148.91
22:42:09|43148.12
22:42:10|43148.99
22:42:10|43147.29
22:42:11|43147.51
22:42:12|43148.14
22:42:13|43147.84
22:42:15|43147.65
22:42:15|43147.66
22:42:17|43149.29
22:42:18|43147.72
22:42:18|43148.57
22:42:20|43147.72
22:42:21|43147.7
22:42:23|43148.34
22:42:24|43147.62
22:42:25|43147.73
22:42:26|43147.73
22:42:27|43147.73
22:42:28|43145.72
22:42:29|43146.4
22:42:30|43145.35
22:42:31|43139.95
22:42:32|43141.31
22:42:33|43139.6
22:42:34|43135.15
22:42:35|43133.95
22:42:36|43133.95
22:42:37|43133.95
22:42:38|43130.97
22:42:39|43138.63
22:42:40|43144.61
22:42:41|43146.96
22:42:42|43145.13
22:42:43|43145.73
22:42:44|43145.97
22:42:45|43146.49
22:42:46|43147.07
22:42:47|43149.24
22:42:48|43147.99
22:42:50|43146.3
22:42:50|43145.4
22:42:51|43145.4
22:42:52|43144.47
22:42:53|43144.47
22:42:54|43144.95
22:42:55|43145.37
22:42:56|43143.92
22:42:57|43143.92
22:42:59|43143.29
22:42:59|43143.31
22:43:00|43144.68
22:43:01|43145.67
22:43:02|43146.63
22:43:03|43147.75
22:43:04|43147.25
22:43:05|43146.84
22:43:07|43148.66
22:43:08|43147.53
22:43:09|43148.28
22:43:10|43148.69
22:43:11|43147.57
22:43:12|43147.51
22:43:12|43147.51
22:43:14|43147.5
22:43:15|43148.92
22:43:16|43148.18
22:43:17|43148.35
22:43:18|43149.59
22:43:19|43149.01
22:43:21|43150.
22:43:22|43150.11
22:43:23|43150.1
22:43:24|43150.02
22:43:25|43150.71
22:43:26|43149.52
22:43:27|43149.52
22:43:28|43149.56
22:43:29|43149.57
22:43:30|43150.68
22:43:31|43150.68
22:43:32|43149.54
22:43:34|43148.54
22:43:35|43150.21
22:43:35|43149.6
22:43:37|43149.27
22:43:38|43149.27
22:43:39|43149.08
22:43:40|43148.94
22:43:41|43149.5
22:43:42|43148.9
22:43:43|43147.69
22:43:44|43147.7
22:43:45|43147.77
22:43:46|43148.89
22:43:47|43147.35
22:43:48|43147.36
22:43:49|43147.36
22:43:50|43147.45
22:43:51|43155.17
22:43:52|43153.46
22:43:53|43154.21
22:43:54|43151.83
22:43:55|43151.01
22:43:56|43152.69
22:43:57|43151.1
22:43:58|43150.85
22:43:59|43150.86
22:44:00|43152.69
22:44:01|43160.22
22:44:02|43160.22
22:44:03|43162.05
22:44:04|43161.52
22:44:06|43160.28
22:44:06|43159.83
22:44:08|43158.59
22:44:08|43157.38
22:44:09|43158.76
22:44:10|43157.45
22:44:12|43157.64
22:44:12|43157.73
22:44:13|43157.43
22:44:15|43158.79
22:44:15|43159.37
22:44:17|43159.41
22:44:18|43159.37
22:44:19|43159.41
22:44:20|43159.41
22:44:22|43159.37
22:44:23|43158.13
22:44:24|43158.27
22:44:26|43157.42
22:44:27|43157.
22:44:28|43157.42
22:44:29|43157.02
22:44:29|43158.12
22:44:31|43157.
22:44:31|43158.64
22:44:32|43157.18
22:44:33|43157.
22:44:35|43157.
22:44:36|43157.
22:44:36|43157.
22:44:38|43157.
22:44:39|43157.
22:44:40|43157.
22:44:41|43157.
22:44:42|43157.
22:44:43|43157.
22:44:44|43157.
22:44:45|43157.
22:44:46|43157.66
22:44:47|43157.16
22:44:48|43156.42
22:44:49|43156.42
22:44:50|43156.42
22:44:51|43156.42
22:44:52|43156.42
22:44:53|43156.42
22:44:54|43156.42
22:44:55|43160.56
22:44:56|43160.21
22:44:57|43161.23
22:44:58|43161.23
22:44:59|43161.23
22:45:00|43161.23
22:45:01|43161.97
22:45:02|43161.82
22:45:03|43162.76
22:45:04|43161.91
22:45:05|43164.13
22:45:07|43164.13
22:45:08|43160.35
22:45:09|43160.15
22:45:10|43159.96
22:45:11|43160.06
22:45:11|43160.42
22:45:13|43160.7
22:45:14|43161.2
22:45:15|43161.46
22:45:16|43161.46
22:45:17|43162.23
22:45:17|43164.72
22:45:18|43164.77
22:45:19|43163.53
22:45:21|43163.75
22:45:22|43163.97
22:45:23|43165.23
22:45:25|43167.
22:45:25|43165.58
22:45:27|43165.19
22:45:28|43165.44
22:45:29|43165.46
22:45:30|43165.5
22:45:30|43165.5
22:45:31|43165.5
22:45:32|43166.15
22:45:34|43166.51
22:45:34|43166.15
22:45:36|43166.15
22:45:36|43166.15
22:45:37|43166.15
22:45:39|43166.16
22:45:40|43165.97
22:45:40|43166.24
22:45:41|43164.04
22:45:43|43165.81
22:45:43|43165.81
22:45:45|43165.81
22:45:46|43163.88
22:45:47|43166.03
22:45:48|43165.35
22:45:49|43164.96
22:45:50|43167.21
22:45:51|43164.77
22:45:52|43166.22
22:45:53|43165.34
22:45:54|43165.39
22:45:55|43164.42
22:45:56|43164.49
22:45:57|43162.79
22:45:58|43161.7
22:45:59|43164.28
22:46:00|43164.26
22:46:01|43162.73
22:46:02|43162.16
22:46:03|43160.31
22:46:04|43160.89
22:46:05|43155.2
22:46:06|43153.7
22:46:07|43152.89
22:46:08|43151.98
22:46:09|43147.79
22:46:10|43146.7
22:46:11|43147.5
22:46:12|43149.05
22:46:13|43148.14
22:46:14|43147.88
22:46:15|43147.88
22:46:16|43147.76
22:46:17|43144.33
22:46:18|43145.58
22:46:19|43143.58
22:46:20|43144.93
22:46:21|43142.67
22:46:22|43142.66
22:46:24|43142.5
22:46:24|43142.46
22:46:26|43141.79
22:46:27|43142.03
22:46:29|43141.77
22:46:29|43141.77
22:46:31|43141.77
22:46:33|43141.9
22:46:33|43143.55
22:46:35|43142.13
22:46:36|43142.2
22:46:36|43144.15
22:46:37|43141.3
22:46:39|43141.3
22:46:39|43141.3
22:46:40|43143.36
22:46:42|43141.3
22:46:42|43141.3
22:46:43|43141.36
22:46:44|43141.36
22:46:46|43141.46
22:46:47|43143.71
22:46:47|43142.6
22:46:48|43143.65
22:46:49|43141.71
22:46:51|43141.7
22:46:51|43143.63
22:46:52|43143.56
22:46:53|43143.56
22:46:55|43143.56
22:46:56|43142.45
22:46:56|43141.71
22:46:58|43141.72
22:46:59|43141.72
22:47:00|43141.71
22:47:01|43141.7
22:47:02|43141.73
22:47:03|43144.49
22:47:04|43141.44
22:47:05|43144.15
22:47:06|43143.34
22:47:07|43143.07
22:47:08|43144.38
22:47:09|43142.33
22:47:10|43142.33
22:47:11|43144.77
22:47:12|43146.25
22:47:13|43146.8
22:47:14|43146.8
22:47:16|43144.31
22:47:16|43144.31
22:47:17|43145.85
22:47:18|43143.12
22:47:19|43143.12
22:47:20|43143.15
22:47:22|43144.55
22:47:23|43143.08
22:47:24|43145.53
22:47:25|43143.07
22:47:27|43143.07
22:47:28|43143.07
22:47:29|43141.31
22:47:29|43142.59
22:47:31|43142.57
22:47:32|43142.57
22:47:33|43141.
22:47:34|43140.86
22:47:35|43140.36
22:47:36|43140.33
22:47:36|43140.3
22:47:38|43140.3
22:47:39|43141.53
22:47:40|43141.53
22:47:41|43141.53
22:47:42|43141.51
22:47:43|43141.51
22:47:44|43141.51
22:47:44|43141.51
22:47:45|43141.47
22:47:47|43141.47
22:47:48|43140.18
22:47:49|43141.58
22:47:50|43142.57
22:47:51|43142.58
22:47:52|43141.2
22:47:53|43141.2
22:47:54|43141.2
22:47:55|43141.2
22:47:56|43141.2
22:47:57|43142.67
22:47:58|43142.67
22:47:59|43142.97
22:48:00|43140.86
22:48:01|43143.41
22:48:02|43143.38
22:48:03|43143.38
22:48:04|43143.38
22:48:05|43140.86
22:48:06|43140.86
22:48:07|43140.86
22:48:08|43142.89
22:48:09|43142.88
22:48:10|43142.7
22:48:11|43140.9
22:48:12|43140.9
22:48:13|43140.98
22:48:14|43140.9
22:48:15|43142.72
22:48:16|43142.38
22:48:17|43142.97
22:48:18|43140.91
22:48:19|43140.99
22:48:20|43140.86
22:48:21|43142.71
22:48:22|43140.15
22:48:23|43140.
22:48:24|43142.18
22:48:25|43139.8
22:48:26|43142.03
22:48:28|43142.03
22:48:29|43139.91
22:48:30|43139.46
22:48:31|43139.04
22:48:32|43140.17
22:48:33|43141.09
22:48:34|43139.19
22:48:34|43137.86
22:48:36|43139.15
22:48:37|43139.14
22:48:38|43137.84
22:48:39|43137.84
22:48:40|43137.84
22:48:41|43137.85
22:48:42|43137.86
22:48:43|43139.58
22:48:44|43137.84
22:48:45|43137.84
22:48:46|43136.8
22:48:47|43135.4
22:48:48|43134.73
22:48:49|43136.35
22:48:50|43136.76
22:48:51|43135.75
22:48:52|43135.85
22:48:53|43137.6
22:48:54|43137.54
22:48:55|43135.81
22:48:56|43134.16
22:48:57|43133.64
22:48:58|43132.22
22:48:59|43132.44
22:49:00|43133.29
22:49:01|43133.29
22:49:02|43133.3
22:49:03|43133.11
22:49:04|43132.44
22:49:05|43132.44
22:49:06|43131.27
22:49:07|43131.27
22:49:08|43133.27
22:49:09|43133.3
22:49:11|43133.3
22:49:11|43131.44
22:49:12|43131.44
22:49:13|43133.38
22:49:19|43133.12
22:49:20|43133.12
22:49:21|43133.12
22:49:22|43133.38
22:49:23|43133.38
22:49:24|43133.38
22:49:25|43133.38
22:49:27|43133.38
22:49:28|43133.38
22:49:30|43133.53
22:49:30|43133.53
22:49:31|43133.53
22:49:33|43134.93
22:49:34|43134.94
22:49:34|43119.58
22:49:35|43119.45
22:49:37|43117.74
22:49:38|43117.77
22:49:39|43117.77
22:49:39|43119.34
22:49:41|43119.34
22:49:41|43111.85
22:49:42|43112.1
22:49:43|43112.1
22:49:44|43112.2
22:49:46|43112.2
22:49:47|43112.2
22:49:47|43113.14
22:49:49|43113.15
22:49:50|43113.94
22:49:51|43113.91
22:49:51|43113.88
22:49:52|43113.79
22:49:53|43113.79
22:49:54|43110.87
22:49:56|43112.51
22:49:56|43110.8
22:49:57|43113.51
22:49:59|43112.58
22:50:00|43113.49
22:50:01|43113.22
22:50:02|43111.97
22:50:03|43112.63
22:50:04|43112.91
22:50:05|43113.24
22:50:06|43113.24
22:50:07|43113.24
22:50:08|43110.59
22:50:09|43110.59
22:50:10|43110.87
22:50:11|43110.72
22:50:12|43110.76
22:50:13|43110.77
22:50:14|43110.76
22:50:16|43110.76
22:50:17|43110.76
22:50:17|43110.76
22:50:18|43111.26
22:50:20|43111.77
22:50:20|43111.77
22:50:21|43111.
22:50:22|43109.74
22:50:23|43110.24
22:50:24|43110.07
22:50:25|43110.07
22:50:26|43110.
22:50:28|43107.06
22:50:29|43109.38
22:50:30|43109.4
22:50:31|43110.
22:50:32|43110.
22:50:33|43107.71
22:50:34|43109.66
22:50:36|43110.26
22:50:36|43107.
22:50:37|43094.22
22:50:38|43091.01
22:50:40|43092.85
22:50:41|43092.72
22:50:43|43091.57
22:50:44|43092.15
22:50:44|43092.85
22:50:45|43092.89
22:50:46|43092.3
22:50:47|43090.6
22:50:49|43092.94
22:50:50|43093.06
22:50:51|43093.06
22:50:52|43085.45
22:50:53|43087.16
22:50:54|43087.45
22:50:55|43087.25
22:50:56|43084.1
22:50:57|43084.12
22:50:58|43084.19
22:50:58|43087.52
22:51:00|43084.88
22:51:01|43084.45
22:51:02|43083.06
22:51:03|43082.8
22:51:03|43082.8
22:51:04|43083.53
22:51:06|43082.74
22:51:07|43083.85
22:51:09|43083.77
22:51:09|43082.05
22:51:10|43080.72
22:51:11|43082.63
22:51:12|43082.55
22:51:13|43083.15
22:51:14|43083.71
22:51:15|43084.64
22:51:16|43084.15
22:51:17|43084.1
22:51:19|43085.6
22:51:19|43085.96
22:51:20|43085.95
22:51:21|43086.1
22:51:22|43085.14
22:51:24|43085.15
22:51:24|43085.15
22:51:25|43084.89
22:51:26|43090.72
22:51:28|43100.3
22:51:30|43106.24
22:51:30|43109.
22:51:31|43109.44
22:51:32|43109.76
22:51:33|43110.03
22:51:35|43111.46
22:51:36|43108.95
22:51:36|43101.13
22:51:37|43100.79
22:51:39|43102.1
22:51:40|43101.51
22:51:40|43101.51
22:51:41|43103.77
22:51:43|43103.31
22:51:44|43103.84
22:51:45|43103.95
22:51:45|43102.46
22:51:47|43102.8
22:51:48|43101.37
22:51:49|43102.46
22:51:50|43102.46
22:51:51|43101.23
22:51:52|43103.35
22:51:53|43104.02
22:51:54|43104.02
22:51:55|43105.
22:51:56|43102.91
22:51:57|43099.12
22:51:58|43099.44
22:51:59|43099.45
22:52:00|43100.16
22:52:01|43099.07
22:52:02|43099.64
22:52:03|43099.64
22:52:04|43097.68
22:52:05|43097.48
22:52:06|43096.72
22:52:07|43097.03
22:52:08|43099.64
22:52:09|43097.8
22:52:10|43098.97
22:52:11|43100.8
22:52:13|43098.07
22:52:13|43099.51
22:52:14|43099.51
22:52:15|43099.51
22:52:16|43100.14
22:52:18|43103.92
22:52:19|43103.92
22:52:19|43102.7
22:52:21|43120.97
22:52:21|43118.78
22:52:23|43118.1
22:52:24|43128.64
22:52:25|43130.36
22:52:25|43135.
22:52:26|43134.22
22:52:28|43134.19
22:52:28|43137.61
22:52:30|43137.82
22:52:32|43139.58
22:52:33|43136.31
22:52:34|43138.83
22:52:36|43137.45
22:52:37|43137.07
22:52:37|43136.97
22:52:39|43136.66
22:52:40|43136.66
22:52:40|43136.67
22:52:42|43136.66
22:52:43|43136.66
22:52:44|43138.06
22:52:44|43136.66
22:52:46|43136.66
22:52:46|43136.66
22:52:47|43137.87
22:52:48|43137.52
22:52:49|43139.85
22:52:51|43139.98
22:52:51|43139.98
22:52:52|43139.98
22:52:54|43137.71
22:52:54|43140.01
22:52:56|43140.01
22:52:56|43137.68
22:52:57|43137.68
22:52:59|43137.68
22:52:59|43140.
22:53:00|43137.
22:53:01|43140.65
22:53:02|43140.01
22:53:03|43140.65
22:53:05|43140.63
22:53:05|43140.25
22:53:06|43141.59
22:53:08|43141.62
22:53:09|43140.35
22:53:09|43139.08
22:53:10|43139.68
22:53:11|43138.55
22:53:12|43141.28
22:53:13|43139.82
22:53:14|43137.
22:53:16|43140.11
22:53:16|43137.81
22:53:17|43139.06
22:53:19|43136.5
22:53:19|43136.86
22:53:21|43136.86
22:53:22|43136.74
22:53:23|43139.25
22:53:23|43139.25
22:53:25|43139.25
22:53:26|43137.19
22:53:27|43136.47
22:53:28|43138.11
22:53:28|43137.33
22:53:31|43136.03
22:53:32|43135.78
22:53:32|43135.21
22:53:33|43135.21
22:53:35|43141.73
22:53:36|43142.64
22:53:37|43141.54
22:53:39|43143.2
22:53:39|43141.63
22:53:41|43142.16
22:53:42|43140.36
22:53:43|43142.25
22:53:43|43141.19
22:53:44|43142.17
22:53:46|43141.54
22:53:46|43141.99
22:53:47|43141.99
22:53:48|43141.99
22:53:50|43142.59
22:53:51|43142.59
22:53:51|43140.75
22:53:53|43140.01
22:53:53|43140.05
22:53:54|43140.82
22:53:56|43140.55
22:53:57|43142.9
22:53:58|43143.63
22:53:59|43141.39
22:53:59|43142.25
22:54:00|43141.4
22:54:02|43143.3
22:54:02|43141.66
22:54:04|43143.27
22:54:04|43143.27
22:54:05|43143.2
22:54:06|43143.19
22:54:08|43143.99
22:54:09|43145.55
22:54:09|43150.
22:54:10|43150.
22:54:11|43148.9
22:54:13|43150.98
22:54:13|43151.21
22:54:14|43149.01
22:54:16|43148.56
22:54:16|43149.9
22:54:17|43150.62
22:54:18|43150.87
22:54:20|43153.44
22:54:21|43149.89
22:54:22|43153.59
22:54:23|43154.05
22:54:24|43154.34
22:54:25|43152.21
22:54:26|43152.16
22:54:27|43152.95
22:54:28|43151.53
22:54:29|43149.76
22:54:30|43149.89
22:54:32|43148.49
22:54:33|43150.8
22:54:34|43149.19
22:54:36|43149.99
22:54:36|43149.76
22:54:38|43151.26
22:54:39|43154.01
22:54:39|43151.5
22:54:41|43153.15
22:54:41|43154.34
22:54:43|43152.11
22:54:44|43152.26
22:54:45|43151.4
22:54:46|43151.4
22:54:47|43153.06
22:54:48|43151.39
22:54:49|43151.39
22:54:50|43153.85
22:54:50|43153.85
22:54:52|43154.26
22:54:53|43153.97
22:54:54|43154.34
22:54:54|43152.49
22:54:56|43153.56
22:54:56|43152.78
22:54:58|43152.78
22:54:59|43152.78
22:55:00|43152.78
22:55:00|43150.46
22:55:01|43149.36
22:55:03|43150.8
22:55:04|43149.82
22:55:05|43149.18
22:55:06|43151.04
22:55:07|43150.6
22:55:09|43149.99
22:55:09|43149.76
22:55:11|43149.77
22:55:11|43150.37
22:55:12|43149.76
22:55:14|43150.21
22:55:14|43150.77
22:55:15|43149.68
22:55:16|43150.22
22:55:18|43148.78
22:55:18|43149.94
22:55:19|43149.14
22:55:20|43149.14
22:55:21|43149.35
22:55:22|43150.34
22:55:23|43149.87
22:55:24|43150.06
22:55:26|43149.79
22:55:26|43149.54
22:55:27|43149.54
22:55:28|43149.43
22:55:29|43149.28
22:55:30|43149.32
22:55:32|43150.82
22:55:33|43149.21
22:55:34|43148.74
22:55:35|43148.06
22:55:36|43148.2
22:55:37|43149.64
22:55:38|43148.07
22:55:39|43148.91
22:55:40|43148.31
22:55:41|43150.
22:55:42|43149.01
22:55:43|43149.06
22:55:44|43147.12
22:55:45|43149.21
22:55:46|43149.21
22:55:48|43148.24
22:55:48|43149.3
22:55:49|43149.3
22:55:51|43147.57
22:55:52|43147.57
22:55:52|43148.97
22:55:53|43148.97
22:55:55|43147.46
22:55:56|43148.12
22:55:56|43147.45
22:55:58|43147.46
22:55:59|43147.77
22:56:00|43147.98
22:56:01|43148.77
22:56:02|43147.98
22:56:03|43147.79
22:56:04|43147.79
22:56:04|43146.9
22:56:06|43146.68
22:56:06|43147.53
22:56:08|43147.09
22:56:09|43147.95
22:56:09|43149.89
22:56:11|43147.13
22:56:12|43149.65
22:56:13|43149.25
22:56:14|43151.45
22:56:14|43147.83
22:56:16|43149.51
22:56:17|43149.51
22:56:18|43150.06
22:56:19|43151.2
22:56:19|43149.48
22:56:21|43149.48
22:56:22|43151.18
22:56:23|43151.18
22:56:24|43151.18
22:56:25|43151.1
22:56:26|43149.5
22:56:27|43148.78
22:56:28|43148.8
22:56:29|43148.8
22:56:30|43148.8
22:56:31|43149.26
22:56:32|43149.26
22:56:34|43148.39
22:56:35|43147.56
22:56:36|43147.56
22:56:37|43146.93
22:56:37|43146.97
22:56:39|43146.8
22:56:40|43146.94
22:56:40|43146.5
22:56:42|43145.85
22:56:42|43148.12
22:56:44|43147.83
22:56:45|43146.31
22:56:45|43146.66
22:56:47|43147.01
22:56:48|43146.46
22:56:49|43145.16
22:56:50|43145.16
22:56:51|43146.55
22:56:52|43145.34
22:56:53|43146.45
22:56:54|43146.45
22:56:55|43145.86
22:56:56|43145.85
22:56:58|43147.61
22:56:58|43146.94
22:56:59|43146.94
22:57:01|43146.94
22:57:01|43146.95
22:57:02|43146.95
22:57:03|43148.27
22:57:04|43146.96
22:57:05|43146.95
22:57:06|43146.95
22:57:07|43147.18
22:57:08|43146.24
22:57:10|43146.24
22:57:11|43146.24
22:57:11|43146.24
22:57:12|43145.89
22:57:14|43145.89
22:57:14|43146.06
22:57:16|43146.06
22:57:17|43146.06
22:57:17|43146.12
22:57:18|43146.95
22:57:19|43147.98
22:57:20|43147.55
22:57:21|43148.8
22:57:22|43150.93
22:57:23|43149.61
22:57:24|43149.61
22:57:26|43150.12
22:57:27|43150.53
22:57:27|43149.92
22:57:28|43149.92
22:57:29|43149.92
22:57:30|43150.88
22:57:32|43150.88
22:57:32|43150.88
22:57:34|43150.98
22:57:35|43150.98
22:57:36|43150.98
22:57:38|43150.98
22:57:38|43149.7
22:57:39|43149.7
22:57:40|43149.7
22:57:42|43149.73
22:57:43|43149.73
22:57:45|43151.25
22:57:46|43151.25
22:57:47|43151.41
22:57:47|43151.41
22:57:49|43151.41
22:57:49|43151.41
22:57:51|43149.71
22:57:52|43149.22
22:57:53|43149.49
22:57:54|43149.49
22:57:55|43148.82
22:57:55|43148.91
22:57:57|43148.91
22:57:58|43147.25
22:57:59|43148.49
22:58:00|43148.49
22:58:01|43148.49
22:58:02|43146.58
22:58:03|43146.84
22:58:04|43146.75
22:58:05|43147.52
22:58:05|43147.52
22:58:07|43147.52
22:58:08|43147.52
22:58:09|43145.88
22:58:09|43147.87
22:58:11|43149.34
22:58:12|43147.16
22:58:13|43145.46
22:58:13|43147.87
22:58:14|43146.03
22:58:16|43145.97
22:58:17|43145.97
22:58:18|43145.97
22:58:19|43146.69
22:58:20|43146.58
22:58:20|43144.87
22:58:22|43144.87
22:58:23|43144.87
22:58:24|43144.87
22:58:25|43147.63
22:58:26|43147.19
22:58:27|43145.27
22:58:28|43147.15
22:58:29|43144.69
22:58:30|43144.49
22:58:31|43144.49
22:58:32|43145.56
22:58:33|43145.56
22:58:34|43146.2
22:58:36|43146.2
22:58:37|43146.21
22:58:38|43146.21
22:58:40|43146.97
22:58:41|43147.52
22:58:42|43142.51
22:58:43|43143.57
22:58:43|43143.69
22:58:44|43143.26
22:58:46|43143.96
22:58:47|43142.62
22:58:48|43142.62
22:58:49|43143.83
22:58:50|43138.42
22:58:51|43138.27
22:58:51|43137.65
22:58:52|43135.33
22:58:54|43135.33
22:58:55|43137.91
22:58:56|43137.69
22:58:56|43135.24
22:58:58|43136.46
22:58:59|43133.7
22:59:00|43135.
22:59:00|43133.46
22:59:02|43132.74
22:59:03|43132.61
22:59:04|43133.13
22:59:05|43133.13
22:59:05|43132.95
22:59:07|43132.95
22:59:08|43133.7
22:59:09|43133.69
22:59:10|43133.74
22:59:11|43133.47
22:59:12|43132.09
22:59:13|43132.68
22:59:14|43133.78
22:59:15|43134.21
22:59:16|43134.46
22:59:17|43134.99
22:59:18|43131.12
22:59:19|43133.06
22:59:20|43132.66
22:59:21|43129.12
22:59:22|43129.12
22:59:23|43128.6
22:59:24|43129.29
22:59:25|43127.28
22:59:26|43128.83
22:59:27|43125.9
22:59:28|43123.7
22:59:29|43124.56
22:59:30|43122.81
22:59:31|43122.49
22:59:32|43122.63
22:59:33|43123.03
22:59:34|43121.94
22:59:35|43120.
22:59:36|43120.83
22:59:38|43122.19
22:59:38|43118.23
22:59:39|43118.67
22:59:41|43116.17
22:59:42|43118.
22:59:43|43117.28
22:59:44|43115.2
22:59:46|43115.65
22:59:47|43116.92
22:59:48|43114.18
22:59:49|43114.16
22:59:50|43114.16
22:59:51|43112.59
22:59:52|43110.
22:59:53|43110.03
22:59:53|43109.29
22:59:55|43111.09
22:59:56|43109.38
22:59:57|43109.38
22:59:58|43111.27
22:59:59|43111.21
23:00:00|43109.12
23:00:01|43106.98
23:00:02|43109.76
23:00:03|43108.49
23:00:04|43108.48
23:00:05|43104.2
23:00:06|43107.05
23:00:07|43108.83
23:00:08|43107.44
23:00:09|43109.47
23:00:10|43109.13
23:00:11|43107.59
23:00:12|43120.6
23:00:13|43120.65
23:00:14|43118.78
23:00:15|43117.43
23:00:16|43117.83
23:00:17|43114.62
23:00:18|43114.98
23:00:19|43119.48
23:00:20|43117.4
23:00:21|43119.67
23:00:22|43119.51
23:00:23|43119.19
23:00:24|43120.09
23:00:25|43120.32
23:00:26|43116.58
23:00:27|43120.33
23:00:28|43121.53
23:00:29|43119.26
23:00:30|43121.64
23:00:31|43119.26
23:00:32|43119.95
23:00:33|43125.
23:00:34|43128.96
23:00:35|43130.68
23:00:36|43128.9
23:00:38|43132.66
23:00:38|43133.19
23:00:39|43133.48
23:00:41|43130.23
23:00:42|43129.89
23:00:43|43131.82
23:00:44|43131.85
23:00:45|43128.14
23:00:46|43128.16
23:00:47|43127.89
23:00:48|43128.05
23:00:49|43127.98
23:00:50|43125.72
23:00:50|43126.52
23:00:52|43126.52
23:00:52|43126.52
23:00:54|43126.3
23:00:55|43124.81
23:00:56|43126.67
23:00:57|43125.45
23:00:57|43125.99
23:00:59|43125.01
23:01:00|43124.41
23:01:01|43123.19
23:01:02|43122.16
23:01:03|43125.25
23:01:04|43123.46
23:01:05|43121.41
23:01:06|43118.06
23:01:07|43117.92
23:01:08|43118.96
23:01:09|43117.15
23:01:10|43121.1
23:01:11|43119.32
23:01:12|43122.39
23:01:13|43119.75
23:01:14|43118.07
23:01:15|43118.07
23:01:16|43120.51
23:01:17|43120.55
23:01:18|43120.43
23:01:19|43119.54
23:01:20|43119.55
23:01:21|43120.93
23:01:22|43120.37
23:01:23|43121.9
23:01:25|43120.41
23:01:25|43120.41
23:01:26|43120.41
23:01:27|43117.4
23:01:28|43119.54
23:01:29|43119.55
23:01:30|43116.7
23:01:31|43117.1
23:01:33|43118.06
23:01:33|43119.27
23:01:34|43120.58
23:01:35|43118.87
23:01:36|43124.04
23:01:38|43123.04
23:01:39|43124.87
23:01:41|43122.09
23:01:42|43125.58
23:01:43|43127.48
23:01:45|43134.89
23:01:45|43136.42
23:01:46|43133.63
23:01:48|43133.48
23:01:49|43133.48
23:01:50|43133.48
23:01:50|43134.73
23:01:51|43133.43
23:01:53|43133.35
23:01:54|43133.35
23:01:54|43135.59
23:01:56|43133.39
23:01:57|43133.39
23:01:58|43133.39
23:01:59|43135.01
23:02:00|43135.01
23:02:01|43130.15
23:02:02|43131.84
23:02:03|43131.84
23:02:04|43131.84
23:02:05|43131.84
23:02:06|43131.84
23:02:07|43132.83
23:02:08|43131.77
23:02:09|43130.44
23:02:10|43132.68
23:02:11|43132.68
23:02:12|43133.45
23:02:13|43133.45
23:02:14|43133.45
23:02:15|43138.82
23:02:16|43138.65
23:02:17|43138.65
23:02:18|43135.33
23:02:19|43137.45
23:02:20|43138.4
23:02:21|43138.45
23:02:22|43137.59
23:02:23|43136.51
23:02:24|43138.23
23:02:25|43137.84
23:02:26|43135.26
23:02:27|43135.67
23:02:28|43135.26
23:02:29|43135.26
23:02:30|43135.26
23:02:31|43137.28
23:02:32|43137.99
23:02:33|43136.36
23:02:34|43136.27
23:02:35|43137.9
23:02:36|43137.9
23:02:37|43137.9
23:02:38|43136.56
23:02:39|43136.27
23:02:40|43136.2
23:02:42|43136.68
23:02:42|43139.25
23:02:44|43134.7
23:02:45|43137.44
23:02:46|43137.44
23:02:47|43135.41
23:02:48|43135.42
23:02:49|43135.44
23:02:50|43137.53
23:02:51|43138.5
23:02:52|43138.31
23:02:53|43138.31
23:02:54|43135.44
23:02:55|43138.15
23:02:56|43140.01
23:02:57|43139.98
23:02:58|43139.98
23:02:59|43140.75
23:03:00|43140.81
23:03:01|43142.23
23:03:02|43142.6
23:03:03|43142.05
23:03:05|43141.85
23:03:06|43140.73
23:03:07|43140.85
23:03:08|43139.55
23:03:08|43137.21
23:03:10|43136.75
23:03:11|43137.73
23:03:11|43137.74
23:03:13|43136.96
23:03:14|43136.56
23:03:15|43136.89
23:03:16|43144.54
23:03:16|43141.52
23:03:18|43143.21
23:03:19|43138.28
23:03:19|43129.75
23:03:20|43124.24
23:03:22|43119.41
23:03:23|43122.6
23:03:23|43118.65
23:03:25|43117.97
23:03:26|43121.79
23:03:26|43121.97
23:03:28|43121.97
23:03:29|43115.72
23:03:29|43114.84
23:03:31|43112.64
23:03:32|43115.24
23:03:32|43114.14
23:03:33|43114.01
23:03:35|43111.11
23:03:35|43107.12
23:03:36|43112.21
23:03:38|43110.27
23:03:39|43110.13
23:03:41|43108.64
23:03:42|43109.56
23:03:42|43109.57
23:03:44|43109.45
23:03:45|43109.36
23:03:46|43110.79
23:03:47|43110.79
23:03:48|43110.54
23:03:48|43110.51
23:03:50|43112.47
23:03:51|43108.77
23:03:51|43104.15
23:03:53|43105.79
23:03:54|43104.12
23:03:55|43104.22
23:03:56|43128.01
23:03:56|43136.31
23:03:57|43134.35
23:03:58|43133.55
23:03:59|43135.38
23:04:00|43132.15
23:04:01|43135.89
23:04:03|43135.28
23:04:03|43132.89
23:04:05|43128.68
23:04:05|43119.8
23:04:06|43117.82
23:04:07|43115.54
23:04:08|43115.59
23:04:09|43112.17
23:04:10|43111.19
23:04:12|43109.44
23:04:13|43111.46
23:04:13|43112.11
23:04:15|43107.79
23:04:16|43105.96
23:04:17|43109.21
23:04:18|43108.51
23:04:19|43109.5
23:04:21|43117.35
23:04:21|43115.01
23:04:23|43113.69
23:04:24|43106.81
23:04:24|43106.78
23:04:26|43103.2
23:04:27|43103.03
23:04:27|43106.04
23:04:29|43105.53
23:04:29|43106.66
23:04:30|43106.64
23:04:31|43107.31
23:04:32|43105.82
23:04:33|43106.91
23:04:35|43112.35
23:04:35|43112.03
23:04:37|43104.22
23:04:37|43104.35
23:04:38|43104.35
23:04:39|43102.03
23:04:41|43102.64
23:04:43|43100.71
23:04:43|43101.85
23:04:45|43101.85
23:04:46|43101.85
23:04:47|43102.07
23:04:48|43101.55
23:04:49|43103.27
23:04:50|43104.36
23:04:51|43104.36
23:04:52|43104.36
23:04:53|43101.15
23:04:54|43101.15
23:04:55|43103.21
23:04:56|43104.89
23:04:57|43102.44
23:04:58|43105.44
23:04:59|43104.45
23:05:00|43104.08
23:05:01|43111.21
23:05:02|43108.3
23:05:03|43104.4
23:05:04|43103.99
23:05:05|43102.57
23:05:06|43098.64
23:05:08|43093.59
23:05:09|43097.25
23:05:10|43094.97
23:05:11|43092.92
23:05:11|43095.55
23:05:13|43096.04
23:05:13|43103.03
23:05:15|43101.75
23:05:16|43112.01
23:05:16|43110.33
23:05:18|43110.61
23:05:19|43112.
23:05:19|43112.02
23:05:21|43111.98
23:05:21|43111.55
23:05:22|43108.31
23:05:24|43109.63
23:05:25|43109.63
23:05:25|43111.54
23:05:27|43105.01
23:05:27|43099.24
23:05:29|43095.58
23:05:30|43097.17
23:05:31|43097.6
23:05:32|43097.26
23:05:33|43096.12
23:05:33|43096.67
23:05:35|43094.8
23:05:36|43092.29
23:05:37|43090.8
23:05:37|43088.79
23:05:39|43087.6
23:05:39|43088.56
23:05:40|43089.56
23:05:43|43091.54
23:05:44|43090.74
23:05:46|43088.93
23:05:47|43088.26
23:05:48|43089.22
23:05:48|43090.19
23:05:50|43090.59
23:05:50|43085.43
23:05:52|43085.45
23:05:52|43084.79
23:05:53|43082.71
23:05:55|43084.48
23:05:55|43084.48
23:05:57|43083.34
23:05:58|43084.36
23:05:59|43081.76
23:06:00|43088.04
23:06:01|43085.61
23:06:02|43083.13
23:06:03|43085.86
23:06:04|43083.44
23:06:05|43084.91
23:06:06|43087.46
23:06:07|43087.88
23:06:08|43089.06
23:06:09|43089.06
23:06:10|43087.47
23:06:11|43086.53
23:06:12|43090.2
23:06:13|43090.07
23:06:14|43088.41
23:06:15|43088.34
23:06:16|43083.26
23:06:17|43083.26
23:06:18|43086.59
23:06:19|43085.22
23:06:21|43085.56
23:06:21|43082.42
23:06:22|43083.06
23:06:23|43080.6
23:06:25|43077.78
23:06:26|43074.83
23:06:26|43077.86
23:06:28|43077.92
23:06:28|43078.16
23:06:30|43083.28
23:06:30|43087.95
23:06:31|43087.08
23:06:32|43086.91
23:06:33|43088.89
23:06:34|43087.32
23:06:35|43086.86
23:06:36|43093.54
23:06:38|43096.44
23:06:38|43097.52
23:06:39|43094.31
23:06:40|43094.74
23:06:41|43095.85
23:06:43|43091.23
23:06:44|43093.89
23:06:46|43095.
23:06:47|43092.83
23:06:47|43092.17
23:06:49|43094.74
23:06:50|43090.83
23:06:51|43091.16
23:06:52|43092.26
23:06:53|43092.27
23:06:54|43092.28
23:06:55|43092.35
23:06:56|43090.7
23:06:57|43089.56
23:06:59|43089.56
23:06:59|43092.26
23:07:00|43092.28
23:07:01|43098.54
23:07:02|43100.
23:07:03|43104.3
23:07:04|43102.64
23:07:06|43099.72
23:07:06|43094.01
23:07:08|43091.52
23:07:09|43091.14
23:07:10|43091.04
23:07:11|43090.27
23:07:12|43091.37
23:07:12|43091.37
23:07:14|43093.
23:07:14|43093.
23:07:16|43095.67
23:07:16|43096.29
23:07:18|43097.98
23:07:19|43098.07
23:07:20|43099.26
23:07:21|43098.
23:07:22|43095.69
23:07:23|43096.03
23:07:24|43095.17
23:07:26|43093.94
23:07:26|43095.56
23:07:28|43095.54
23:07:28|43098.41
23:07:29|43098.73
23:07:30|43095.6
23:07:32|43094.38
23:07:32|43093.78
23:07:33|43091.53
23:07:34|43090.48
23:07:35|43090.48
23:07:36|43090.48
23:07:37|43090.5
23:07:38|43090.5
23:07:39|43092.08
23:07:40|43091.64
23:07:41|43091.64
23:07:43|43091.54
23:07:43|43092.95
23:07:44|43091.19
23:07:46|43094.5
23:07:47|43090.02
23:07:47|43095.85
23:07:49|43095.2
23:07:50|43092.44
23:07:51|43096.69
23:07:53|43094.43
23:07:53|43093.28
23:07:54|43094.44
23:07:55|43091.12
23:07:57|43090.32
23:07:58|43087.96
23:07:58|43084.76
23:08:00|43083.75
23:08:01|43082.48
23:08:01|43084.07
23:08:03|43087.02
23:08:04|43084.67
23:08:05|43084.64
23:08:06|43084.64
23:08:07|43084.64
23:08:08|43086.68
23:08:09|43088.96
23:08:10|43090.62
23:08:11|43091.41
23:08:12|43091.59
23:08:13|43091.67
23:08:14|43092.58
23:08:15|43092.44
23:08:16|43094.01
23:08:17|43092.09
23:08:18|43094.4
23:08:19|43093.51
23:08:20|43095.49
23:08:21|43093.93
23:08:22|43095.3
23:08:23|43096.
23:08:24|43098.14
23:08:25|43097.04
23:08:26|43091.63
23:08:27|43091.73
23:08:28|43091.84
23:08:29|43093.19
23:08:30|43093.78
23:08:31|43096.28
23:08:32|43095.49
23:08:33|43095.46
23:08:34|43096.55
23:08:35|43096.32
23:08:36|43094.65
23:08:37|43096.12
23:08:38|43096.01
23:08:39|43097.19
23:08:40|43096.24
23:08:41|43097.55
23:08:42|43100.68
23:08:43|43097.52
23:08:44|43097.74
23:08:46|43102.23
23:08:47|43101.39
23:08:47|43100.88
23:08:49|43102.62
23:08:49|43102.04
23:08:51|43102.28
23:08:53|43101.82
23:08:54|43101.26
23:08:55|43100.25
23:08:56|43100.02
23:08:57|43102.59
23:08:57|43102.29
23:08:59|43097.27
23:09:00|43098.69
23:09:01|43098.67
23:09:01|43100.4
23:09:03|43100.4
23:09:04|43099.72
23:09:05|43100.14
23:09:06|43097.85
23:09:07|43097.95
23:09:08|43096.08
23:09:09|43095.19
23:09:10|43095.19
23:09:11|43094.35
23:09:12|43094.41
23:09:13|43095.2
23:09:14|43096.18
23:09:15|43096.18
23:09:16|43095.69
23:09:17|43094.6
23:09:18|43092.72
23:09:19|43093.69
23:09:20|43093.21
23:09:21|43095.12
23:09:22|43094.46
23:09:23|43095.12
23:09:24|43095.12
23:09:25|43094.
23:09:26|43095.38
23:09:27|43095.38
23:09:28|43095.48
23:09:29|43095.46
23:09:30|43095.38
23:09:31|43095.07
23:09:32|43095.07
23:09:33|43095.07
23:09:34|43094.77
23:09:35|43094.83
23:09:36|43093.73
23:09:37|43093.73
23:09:38|43094.87
23:09:39|43093.99
23:09:40|43096.87
23:09:41|43096.35
23:09:42|43096.99
23:09:43|43094.94
23:09:44|43094.09
23:09:45|43093.73
23:09:47|43092.7
23:09:48|43092.93
23:09:48|43093.51
23:09:50|43093.45
23:09:51|43092.41
23:09:52|43092.32
23:09:53|43092.43
23:09:54|43095.48
23:09:56|43095.04
23:09:56|43094.21
23:09:58|43092.52
23:09:58|43090.7
23:10:00|43091.26
23:10:00|43089.67
23:10:01|43089.67
23:10:03|43090.95
23:10:03|43090.95
23:10:05|43091.63
23:10:06|43094.43
23:10:06|43092.67
23:10:08|43091.37
23:10:09|43092.21
23:10:10|43092.6
23:10:11|43092.55
23:10:12|43092.08
23:10:13|43092.66
23:10:14|43093.58
23:10:15|43093.05
23:10:16|43092.49
23:10:17|43093.67
23:10:18|43091.57
23:10:19|43093.04
23:10:20|43091.6
23:10:21|43092.82
23:10:22|43091.94
23:10:23|43091.78
23:10:24|43093.35
23:10:25|43091.73
23:10:26|43091.66
23:10:27|43088.62
23:10:28|43087.57
23:10:29|43089.64
23:10:30|43091.5
23:10:31|43090.11
23:10:32|43089.77
23:10:33|43090.79
23:10:34|43091.5
23:10:35|43091.5
23:10:36|43090.
23:10:37|43091.51
23:10:38|43092.56
23:10:39|43090.65
23:10:40|43092.44
23:10:41|43092.12
23:10:42|43092.99
23:10:44|43092.73
23:10:44|43093.07
23:10:45|43093.32
23:10:47|43097.98
23:10:48|43096.22
23:10:49|43096.22
23:10:50|43098.29
23:10:52|43097.98
23:10:52|43097.14
23:10:54|43097.79
23:10:55|43098.35
23:10:56|43097.43
23:10:57|43096.06
23:10:57|43095.54
23:11:00|43097.72
23:11:00|43099.03
23:11:02|43096.79
23:11:02|43093.67
23:11:03|43091.06
23:11:04|43089.3
23:11:06|43087.92
23:11:07|43088.97
23:11:08|43083.61
23:11:08|43085.74
23:11:10|43086.88
23:11:10|43086.88
23:11:12|43084.32
23:11:13|43085.2
23:11:13|43083.41
23:11:15|43083.72
23:11:15|43080.26
23:11:16|43078.71
23:11:17|43078.44
23:11:18|43081.09
23:11:19|43081.09
23:11:20|43080.91
23:11:21|43087.08
23:11:22|43082.81
23:11:24|43085.02
23:11:25|43083.38
23:11:25|43080.55
23:11:26|43077.28
23:11:27|43078.83
23:11:28|43080.17
23:11:29|43078.99
23:11:30|43078.51
23:11:31|43079.9
23:11:32|43086.66
23:11:33|43085.97
23:11:34|43085.7
23:11:36|43095.58
23:11:36|43094.72
23:11:37|43093.6
23:11:38|43095.63
23:11:39|43095.85
23:11:41|43091.3
23:11:41|43093.21
23:11:42|43093.98
23:11:43|43093.98
23:11:44|43092.07
23:11:45|43092.07
23:11:46|43093.87
23:11:47|43093.16
23:11:49|43094.9
23:11:50|43095.15
23:11:51|43095.59
23:11:52|43095.54
23:11:53|43096.74
23:11:54|43093.68
23:11:55|43093.88
23:11:56|43091.
23:11:57|43090.56
23:11:58|43090.44
23:11:59|43090.2
23:12:00|43089.6
23:12:01|43093.06
23:12:03|43091.63
23:12:04|43091.06
23:12:04|43093.41
23:12:05|43091.38
23:12:06|43091.24
23:12:07|43091.8
23:12:08|43091.56
23:12:10|43094.
23:12:10|43094.
23:12:12|43094.51
23:12:13|43094.45
23:12:13|43094.88
23:12:14|43094.89
23:12:16|43095.41
23:12:17|43095.41
23:12:18|43095.45
23:12:19|43096.3
23:12:19|43095.64
23:12:20|43095.64
23:12:22|43094.4
23:12:22|43094.4
23:12:24|43094.98
23:12:24|43094.98
23:12:26|43089.74
23:12:27|43088.21
23:12:27|43088.21
23:12:29|43088.58
23:12:30|43089.52
23:12:31|43088.53
23:12:31|43092.03
23:12:32|43093.33
23:12:34|43100.96
23:12:34|43102.83
23:12:36|43101.03
23:12:37|43099.39
23:12:38|43098.86
23:12:39|43098.86
23:12:40|43098.86
23:12:41|43095.92
23:12:42|43100.4
23:12:43|43095.28
23:12:44|43098.12
23:12:45|43095.74
23:12:46|43095.74
23:12:47|43095.
23:12:48|43096.29
23:12:49|43096.29
23:12:50|43095.86
23:12:51|43097.25
23:12:53|43096.87
23:12:54|43096.87
23:12:56|43096.92
23:12:56|43096.92
23:12:58|43096.88
23:12:59|43096.88
23:13:00|43096.88
23:13:01|43096.02
23:13:01|43095.
23:13:02|43097.77
23:13:04|43095.12
23:13:05|43095.12
23:13:06|43095.37
23:13:07|43095.37
23:13:08|43096.31
23:13:09|43096.31
23:13:10|43096.31
23:13:11|43096.31
23:13:12|43097.86
23:13:13|43095.91
23:13:14|43095.83
23:13:15|43095.83
23:13:16|43095.83
23:13:17|43095.83
23:13:18|43095.83
23:13:19|43095.83
23:13:20|43098.21
23:13:21|43098.21
23:13:23|43098.21
23:13:24|43101.69
23:13:25|43103.11
23:13:26|43104.88
23:13:27|43104.88
23:13:27|43102.55
23:13:28|43102.21
23:13:30|43101.59
23:13:31|43101.59
23:13:32|43101.57
23:13:33|43103.56
23:13:33|43101.77
23:13:35|43101.77
23:13:35|43103.38
23:13:37|43103.38
23:13:38|43101.55
23:13:39|43099.17
23:13:39|43099.17
23:13:41|43099.17
23:13:42|43099.17
23:13:43|43098.64
23:13:43|43100.95
23:13:44|43096.43
23:13:45|43097.42
23:13:47|43095.57
23:13:48|43097.27
23:13:48|43097.27
23:13:50|43097.04
23:13:52|43100.65
23:13:52|43100.98
23:13:54|43098.85
23:13:56|43098.52
23:13:57|43098.37
23:13:58|43097.27
23:13:59|43095.38
23:13:59|43094.85
23:14:01|43096.64
23:14:01|43095.74
23:14:02|43095.75
23:14:04|43096.73
23:14:04|43096.74
23:14:05|43097.7
23:14:06|43095.84
23:14:07|43097.56
23:14:08|43095.59
23:14:10|43097.98
23:14:11|43098.09
23:14:11|43098.03
23:14:13|43098.43
23:14:14|43098.43
23:14:15|43097.24
23:14:15|43098.26
23:14:17|43098.26
23:14:17|43098.31
23:14:18|43096.36
23:14:19|43096.31
23:14:20|43097.27
23:14:21|43097.55
23:14:22|43095.35
23:14:24|43095.35
23:14:24|43097.21
23:14:26|43097.24
23:14:26|43095.96
23:14:27|43095.05
23:14:29|43098.5
23:14:29|43100.4
23:14:30|43100.62
23:14:32|43098.52
23:14:32|43099.67
23:14:34|43099.67
23:14:34|43099.67
23:14:36|43103.6
23:14:38|43104.21
23:14:39|43104.9
23:14:39|43104.21
23:14:40|43101.65
23:14:42|43099.28
23:14:43|43097.24
23:14:43|43102.46
23:14:44|43099.92
23:14:45|43100.
23:14:47|43101.5
23:14:47|43101.5
23:14:48|43099.04
23:14:49|43100.59
23:14:50|43099.91
23:14:52|43099.3
23:14:53|43099.3
23:14:54|43098.56
23:14:54|43103.65
23:14:56|43103.65
23:14:57|43102.18
23:14:59|43100.28
23:15:00|43099.33
23:15:01|43097.63
23:15:02|43099.08
23:15:03|43097.89
23:15:04|43098.64
23:15:05|43097.24
23:15:06|43097.29
23:15:07|43097.78
23:15:08|43096.16
23:15:09|43098.16
23:15:10|43094.44
23:15:11|43096.25
23:15:12|43097.72
23:15:14|43095.27
23:15:14|43097.33
23:15:16|43096.
23:15:17|43096.
23:15:18|43096.
23:15:19|43097.9
23:15:19|43095.89
23:15:21|43098.44
23:15:21|43098.44
23:15:23|43097.36
23:15:24|43098.42
23:15:25|43102.15
23:15:26|43100.99
23:15:26|43100.99
23:15:27|43099.15
23:15:28|43098.59
23:15:30|43098.38
23:15:30|43100.01
23:15:32|43098.75
23:15:33|43099.54
23:15:34|43097.53
23:15:35|43097.97
23:15:35|43099.84
23:15:37|43099.05
23:15:38|43098.24
23:15:39|43099.89
23:15:40|43099.86
23:15:41|43102.21
23:15:42|43105.81
23:15:43|43102.23
23:15:44|43100.71
23:15:45|43100.71
23:15:46|43100.09
23:15:47|43101.11
23:15:48|43099.58
23:15:49|43099.58
23:15:50|43102.27
23:15:51|43102.02
23:15:53|43101.58
23:15:54|43101.58
23:15:55|43101.02
23:15:56|43101.02
23:15:57|43097.55
23:15:59|43099.14
23:15:59|43099.65
23:16:00|43098.25
23:16:02|43098.25
23:16:03|43097.97
23:16:04|43097.55
23:16:05|43095.67
23:16:06|43095.13
23:16:07|43098.22
23:16:08|43096.57
23:16:09|43096.4
23:16:09|43096.28
23:16:11|43097.95
23:16:12|43097.91
23:16:13|43097.95
23:16:14|43097.95
23:16:15|43097.06
23:16:16|43094.9
23:16:17|43095.06
23:16:18|43095.53
23:16:19|43095.83
23:16:19|43096.9
23:16:21|43097.65
23:16:21|43096.9
23:16:23|43096.43
23:16:23|43097.2
23:16:24|43097.2
23:16:26|43095.47
23:16:27|43097.19
23:16:28|43097.19
23:16:28|43095.49
23:16:30|43095.49
23:16:30|43095.18
23:16:31|43096.19
23:16:33|43095.99
23:16:34|43096.17
23:16:35|43095.07
23:16:36|43094.64
23:16:36|43095.84
23:16:38|43095.49
23:16:38|43094.51
23:16:39|43094.51
23:16:40|43092.55
23:16:42|43092.55
23:16:43|43100.33
23:16:44|43102.94
23:16:45|43103.12
23:16:46|43105.2
23:16:47|43105.62
23:16:48|43105.94
23:16:49|43106.98
23:16:50|43106.39
23:16:51|43104.65
23:16:52|43104.48
23:16:53|43106.22
23:16:55|43104.76
23:16:55|43104.23
23:16:56|43104.18
23:16:58|43104.49
23:16:59|43103.93
23:17:00|43104.33
23:17:00|43108.68
23:17:02|43110.38
23:17:03|43110.69
23:17:04|43113.34
23:17:05|43112.26
23:17:06|43111.44
23:17:07|43110.94
23:17:08|43111.85
23:17:09|43109.73
23:17:10|43111.76
23:17:11|43111.82
23:17:12|43111.82
23:17:13|43111.82
23:17:14|43112.78
23:17:15|43112.6
23:17:16|43112.3
23:17:16|43119.35
23:17:18|43118.76
23:17:18|43120.36
23:17:20|43122.81
23:17:21|43121.67
23:17:22|43122.07
23:17:24|43122.42
23:17:25|43122.42
23:17:25|43122.59
23:17:26|43122.69
23:17:27|43122.69
23:17:28|43122.69
23:17:30|43122.69
23:17:30|43121.47
23:17:31|43124.94
23:17:33|43128.72
23:17:33|43121.31
23:17:34|43123.9
23:17:36|43123.9
23:17:36|43122.16
23:17:37|43122.16
23:17:38|43123.3
23:17:39|43123.3
23:17:41|43123.28
23:17:41|43123.3
23:17:43|43122.67
23:17:44|43123.55
23:17:44|43122.95
23:17:45|43123.73
23:17:46|43119.49
23:17:47|43118.8
23:17:48|43123.54
23:17:50|43121.27
23:17:50|43122.69
23:17:51|43122.18
23:17:52|43122.8
23:17:53|43122.8
23:17:55|43122.38
23:17:56|43122.38
23:17:57|43122.38
23:17:58|43121.05
23:17:59|43122.8
23:18:00|43121.07
23:18:01|43120.01
23:18:02|43121.05
23:18:03|43118.41
23:18:04|43118.5
23:18:05|43117.23
23:18:06|43116.67
23:18:07|43116.88
23:18:08|43116.88
23:18:09|43117.91
23:18:10|43116.05
23:18:12|43115.79
23:18:12|43115.79
23:18:14|43115.79
23:18:14|43117.97
23:18:16|43116.3
23:18:16|43117.58
23:18:17|43122.7
23:18:18|43123.28
23:18:19|43123.8
23:18:20|43123.8
23:18:22|43123.79
23:18:23|43130.25
23:18:23|43129.72
23:18:25|43124.33
23:18:26|43123.1
23:18:26|43123.87
23:18:27|43123.87
23:18:28|43123.75
23:18:29|43121.63
23:18:31|43120.75
23:18:31|43117.48
23:18:32|43118.15
23:18:33|43118.2
23:18:35|43119.13
23:18:36|43117.43
23:18:36|43116.74
23:18:38|43110.99
23:18:39|43109.08
23:18:40|43108.5
23:18:41|43109.26
23:18:41|43109.59
23:18:42|43110.
23:18:44|43109.63
23:18:45|43110.
23:18:46|43112.
23:18:47|43110.4
23:18:48|43110.51
23:18:49|43110.51
23:18:50|43112.3
23:18:51|43112.34
23:18:52|43112.52
23:18:53|43112.54
23:18:54|43114.22
23:18:56|43115.51
23:18:57|43115.51
23:18:57|43114.01
23:18:59|43113.48
23:19:00|43113.48
23:19:01|43111.35
23:19:02|43112.
23:19:03|43113.5
23:19:04|43114.65
23:19:05|43114.21
23:19:06|43114.09
23:19:07|43114.
23:19:08|43115.5
23:19:09|43110.96
23:19:11|43110.19
23:19:12|43109.47
23:19:13|43111.99
23:19:14|43109.85
23:19:14|43107.16
23:19:15|43110.56
23:19:17|43115.76
23:19:18|43116.98
23:19:19|43115.77
23:19:20|43113.26
23:19:21|43112.4
23:19:22|43112.4
23:19:23|43112.77
23:19:24|43111.34
23:19:24|43110.4
23:19:25|43107.95
23:19:27|43108.06
23:19:28|43108.79
23:19:29|43112.94
23:19:29|43111.21
23:19:31|43111.67
23:19:31|43110.35
23:19:32|43108.4
23:19:34|43109.88
23:19:34|43111.8
23:19:35|43113.5
23:19:37|43115.32
23:19:38|43116.92
23:19:39|43115.51
23:19:40|43113.13
23:19:41|43113.22
23:19:42|43112.53
23:19:43|43111.86
23:19:44|43109.75
23:19:45|43110.36
23:19:46|43108.9
23:19:47|43108.63
23:19:48|43108.63
23:19:49|43109.71
23:19:50|43106.61
23:19:51|43106.91
23:19:52|43109.06
23:19:53|43109.15
23:19:54|43110.43
23:19:55|43110.43
23:19:57|43109.66
23:19:58|43110.13
23:19:59|43109.14
23:20:00|43110.
23:20:01|43110.
23:20:02|43106.78
23:20:03|43105.89
23:20:04|43106.16
23:20:05|43108.66
23:20:06|43108.3
23:20:07|43113.86
23:20:08|43113.88
23:20:09|43118.18
23:20:10|43118.16
23:20:11|43114.18
23:20:13|43114.47
23:20:13|43114.85
23:20:15|43114.85
23:20:15|43115.93
23:20:16|43116.26
23:20:17|43116.26
23:20:18|43115.01
23:20:19|43118.79
23:20:21|43118.86
23:20:21|43123.88
23:20:22|43127.1
23:20:24|43124.13
23:20:24|43124.46
23:20:25|43120.26
23:20:26|43119.49
23:20:27|43121.09
23:20:29|43121.09
23:20:30|43119.91
23:20:30|43121.06
23:20:31|43121.06
23:20:32|43122.6
23:20:33|43122.6
23:20:34|43122.76
23:20:35|43122.39
23:20:37|43122.39
23:20:37|43123.81
23:20:38|43121.72
23:20:39|43121.16
23:20:41|43121.88
23:20:41|43119.7
23:20:42|43119.35
23:20:43|43120.78
23:20:45|43123.37
23:20:45|43123.38
23:20:46|43122.54
23:20:48|43122.97
23:20:49|43124.39
23:20:49|43124.62
23:20:51|43126.98
23:20:51|43127.01
23:20:52|43125.31
23:20:53|43126.88
23:20:55|43126.87
23:20:56|43126.89
23:20:57|43125.72
23:20:59|43125.73
23:21:00|43129.03
23:21:01|43132.
23:21:02|43130.82
23:21:03|43131.92
23:21:05|43131.31
23:21:06|43135.26
23:21:07|43128.26
23:21:07|43130.93
23:21:09|43131.87
23:21:09|43130.73
23:21:11|43131.54
23:21:12|43132.01
23:21:12|43133.98
23:21:13|43132.
23:21:15|43135.55
23:21:15|43137.04
23:21:16|43138.54
23:21:18|43138.54
23:21:19|43138.77
23:21:19|43141.36
23:21:20|43140.84
23:21:22|43138.97
23:21:23|43139.46
23:21:23|43139.07
23:21:25|43140.67
23:21:26|43138.87
23:21:26|43140.97
23:21:27|43139.16
23:21:29|43139.22
23:21:30|43145.16
23:21:31|43142.44
23:21:32|43142.61
23:21:33|43143.61
23:21:34|43136.82
23:21:35|43136.82
23:21:36|43134.36
23:21:37|43133.98
23:21:38|43131.1
23:21:39|43131.24
23:21:40|43137.71
23:21:40|43141.92
23:21:42|43136.52
23:21:43|43135.18
23:21:44|43134.79
23:21:45|43133.2
23:21:46|43133.09
23:21:47|43131.29
23:21:48|43131.12
23:21:48|43131.43
23:21:50|43132.27
23:21:51|43132.5
23:21:52|43136.99
23:21:53|43139.46
23:21:54|43136.96
23:21:54|43138.01
23:21:56|43137.45
23:21:57|43140.45
23:21:59|43135.42
23:22:00|43133.83
23:22:02|43136.52
23:22:03|43138.07
23:22:04|43136.39
23:22:05|43136.9
23:22:06|43136.89
23:22:07|43136.89
23:22:08|43136.89
23:22:09|43137.4
23:22:10|43129.68
23:22:11|43132.59
23:22:13|43135.47
23:22:14|43136.37
23:22:14|43139.01
23:22:16|43138.24
23:22:17|43134.57
23:22:18|43134.16
23:22:19|43134.52
23:22:20|43134.24
23:22:21|43128.15
23:22:22|43129.67
23:22:23|43128.86
23:22:24|43127.72
23:22:25|43121.92
23:22:26|43120.33
23:22:28|43122.95
23:22:28|43126.61
23:22:30|43126.27
23:22:30|43124.77
23:22:31|43123.28
23:22:32|43122.03
23:22:33|43124.31
23:22:34|43125.67
23:22:35|43124.41
23:22:37|43125.3
23:22:37|43124.7
23:22:38|43126.35
23:22:39|43124.81
23:22:40|43131.99
23:22:41|43129.45
23:22:42|43127.66
23:22:43|43126.78
23:22:44|43124.96
23:22:45|43124.57
23:22:46|43125.31
23:22:47|43125.54
23:22:48|43128.1
23:22:49|43128.82
23:22:50|43126.89
23:22:51|43125.13
23:22:52|43123.25
23:22:53|43125.98
23:22:54|43126.95
23:22:56|43128.29
23:22:56|43127.87
23:22:57|43129.05
23:22:58|43129.63
23:23:00|43129.67
23:23:01|43128.61
23:23:02|43125.97
23:23:03|43123.84
23:23:04|43123.59
23:23:05|43121.93
23:23:05|43119.27
23:23:06|43117.09
23:23:08|43116.99
23:23:09|43115.82
23:23:10|43112.97
23:23:11|43117.
23:23:12|43117.
23:23:13|43117.78
23:23:14|43118.55
23:23:15|43109.99
23:23:16|43108.81
23:23:17|43105.95
23:23:18|43104.31
23:23:19|43103.6
23:23:20|43104.68
23:23:21|43103.77
23:23:22|43103.69
23:23:23|43104.34
23:23:24|43101.79
23:23:25|43103.32
23:23:26|43103.97
23:23:27|43103.31
23:23:28|43102.93
23:23:29|43103.6
23:23:30|43101.75
23:23:31|43102.94
23:23:32|43102.69
23:23:33|43101.46
23:23:34|43100.98
23:23:35|43101.47
23:23:36|43103.12
23:23:37|43101.71
23:23:38|43101.19
23:23:39|43103.84
23:23:40|43105.22
23:23:41|43103.38
23:23:42|43103.57
23:23:43|43104.89
23:23:44|43103.36
23:23:45|43104.31
23:23:46|43103.26
23:23:47|43101.99
23:23:48|43099.14
23:23:49|43098.37
23:23:50|43098.76
23:23:51|43099.68
23:23:52|43099.7
23:23:53|43098.19
23:23:54|43098.
23:23:55|43099.49
23:23:56|43098.21
23:23:57|43094.65
23:23:58|43096.9
23:23:59|43100.72
23:24:01|43101.32
23:24:02|43101.19
23:24:03|43100.77
23:24:04|43104.
23:24:05|43101.65
23:24:06|43098.55
23:24:07|43098.55
23:24:08|43099.67
23:24:09|43101.79
23:24:10|43102.4
23:24:11|43101.4
23:24:12|43100.88
23:24:12|43101.39
23:24:14|43101.39
23:24:15|43100.98
23:24:16|43101.84
23:24:16|43101.99
23:24:18|43101.99
23:24:19|43103.97
23:24:19|43109.02
23:24:21|43106.33
23:24:22|43107.01
23:24:23|43106.52
23:24:24|43106.51
23:24:25|43103.87
23:24:26|43100.96
23:24:27|43099.39
23:24:28|43100.74
23:24:29|43100.64
23:24:30|43099.92
23:24:31|43101.86
23:24:32|43103.19
23:24:33|43103.26
23:24:34|43103.31
23:24:35|43102.03
23:24:36|43101.82
23:24:37|43097.99
23:24:38|43097.68
23:24:39|43096.83
23:24:40|43097.43
23:24:41|43099.75
23:24:42|43096.77
23:24:43|43097.09
23:24:44|43097.1
23:24:45|43097.4
23:24:46|43095.82
23:24:47|43097.05
23:24:48|43098.46
23:24:49|43097.24
23:24:50|43098.61
23:24:51|43096.74
23:24:52|43098.2
23:24:53|43098.57
23:24:54|43097.56
23:24:55|43097.2
23:24:56|43099.84
23:24:57|43098.63
23:24:58|43099.21
23:24:59|43099.7
23:25:00|43097.99
23:25:02|43095.12
23:25:02|43098.24
23:25:04|43100.33
23:25:05|43099.58
23:25:05|43098.53
23:25:07|43098.64
23:25:07|43097.76
23:25:09|43098.75
23:25:09|43103.69
23:25:10|43102.09
23:25:12|43096.01
23:25:13|43100.73
23:25:14|43100.28
23:25:15|43100.27
23:25:16|43100.51
23:25:18|43098.42
23:25:19|43099.18
23:25:20|43099.19
23:25:20|43098.98
23:25:21|43100.16
23:25:22|43099.95
23:25:24|43098.18
23:25:24|43101.79
23:25:25|43092.56
23:25:26|43094.55
23:25:28|43095.31
23:25:28|43098.55
23:25:29|43095.61
23:25:30|43096.83
23:25:31|43094.12
23:25:32|43097.1
23:25:33|43096.33
23:25:34|43095.11
23:25:35|43094.74
23:25:36|43095.04
23:25:38|43095.03
23:25:39|43093.53
23:25:39|43097.42
23:25:40|43102.52
23:25:41|43101.19
23:25:42|43099.95
23:25:44|43101.12
23:25:44|43101.32
23:25:45|43100.58
23:25:47|43102.81
23:25:47|43100.83
23:25:48|43098.41
23:25:49|43097.37
23:25:50|43097.56
23:25:51|43098.54
23:25:53|43099.82
23:25:53|43098.67
23:25:54|43099.82
23:25:56|43097.57
23:25:56|43099.45
23:25:57|43098.75
23:25:58|43098.75
23:26:00|43097.96
23:26:00|43093.19
23:26:02|43093.81
23:26:04|43094.69
23:26:05|43097.37
23:26:05|43103.44
23:26:07|43104.1
23:26:08|43099.69
23:26:09|43099.61
23:26:10|43099.86
23:26:11|43098.62
23:26:12|43098.31
23:26:13|43100.03
23:26:14|43098.94
23:26:15|43099.05
23:26:16|43099.52
23:26:17|43100.86
23:26:18|43101.48
23:26:19|43101.48
23:26:20|43100.53
23:26:21|43101.63
23:26:22|43101.42
23:26:23|43101.75
23:26:24|43109.95
23:26:25|43111.07
23:26:26|43111.33
23:26:27|43109.93
23:26:28|43109.62
23:26:29|43109.36
23:26:30|43107.24
23:26:31|43106.91
23:26:32|43107.84
23:26:33|43109.77
23:26:34|43110.31
23:26:35|43110.31
23:26:36|43109.83
23:26:37|43109.46
23:26:39|43105.8
23:26:39|43105.67
23:26:40|43103.76
23:26:41|43104.72
23:26:42|43102.44
23:26:44|43110.
23:26:45|43109.
23:26:45|43108.85
23:26:46|43109.
23:26:47|43108.06
23:26:48|43108.5
23:26:49|43109.28
23:26:51|43108.98
23:26:51|43110.99
23:26:52|43111.
23:26:53|43109.08
23:26:54|43110.56
23:26:55|43109.74
23:26:56|43109.9
23:26:57|43107.85
23:26:58|43109.9
23:26:59|43109.9
23:27:01|43108.91
23:27:01|43108.44
23:27:02|43111.
23:27:03|43110.77
23:27:05|43107.07
23:27:06|43107.72
23:27:06|43109.67
23:27:08|43108.57
23:27:08|43109.55
23:27:10|43106.01
23:27:11|43105.1
23:27:11|43105.83
23:27:12|43104.82
23:27:13|43105.72
23:27:15|43103.83
23:27:15|43103.75
23:27:16|43102.17
23:27:18|43106.92
23:27:18|43107.92
23:27:20|43108.97
23:27:20|43108.01
23:27:21|43106.21
23:27:23|43103.82
23:27:24|43105.64
23:27:25|43105.64
23:27:26|43104.03
23:27:27|43103.34
23:27:28|43104.11
23:27:29|43104.19
23:27:30|43104.25
23:27:31|43103.4
23:27:32|43105.9
23:27:33|43106.1
23:27:34|43105.3
23:27:35|43104.75
23:27:36|43105.58
23:27:37|43105.48
23:27:38|43104.11
23:27:39|43102.73
23:27:40|43104.5
23:27:41|43103.65
23:27:42|43105.05
23:27:43|43104.26
23:27:44|43103.88
23:27:45|43103.36
23:27:46|43107.47
23:27:47|43104.51
23:27:48|43105.45
23:27:49|43103.41
23:27:50|43104.09
23:27:51|43103.9
23:27:52|43104.5
23:27:53|43107.22
23:27:54|43107.76
23:27:55|43108.39
23:27:56|43109.24
23:27:57|43108.54
23:27:58|43106.39
23:27:59|43106.
23:28:00|43104.74
23:28:01|43105.32
23:28:02|43106.16
23:28:04|43105.3
23:28:05|43107.24
23:28:05|43105.22
23:28:07|43106.35
23:28:07|43105.3
23:28:08|43101.13
23:28:10|43098.69
23:28:11|43097.82
23:28:12|43097.28
23:28:13|43096.93
23:28:14|43100.82
23:28:15|43099.73
23:28:16|43097.24
23:28:17|43094.68
23:28:17|43099.65
23:28:18|43105.92
23:28:20|43104.26
23:28:21|43104.36
23:28:22|43106.49
23:28:23|43101.89
23:28:25|43102.9
23:28:26|43100.66
23:28:26|43101.27
23:28:27|43100.05
23:28:28|43103.71
23:28:30|43101.5
23:28:30|43101.88
23:28:31|43106.51
23:28:33|43103.73
23:28:34|43104.65
23:28:35|43104.78
23:28:36|43104.78
23:28:36|43103.85
23:28:38|43103.41
23:28:39|43102.31
23:28:39|43099.66
23:28:41|43100.05
23:28:41|43101.96
23:28:42|43100.79
23:28:44|43099.96
23:28:44|43102.75
23:28:45|43102.11
23:28:47|43102.11
23:28:48|43103.61
23:28:48|43103.5
23:28:50|43102.11
23:28:51|43103.63
23:28:51|43103.13
23:28:53|43102.59
23:28:54|43101.05
23:28:55|43103.69
23:28:56|43104.4
23:28:57|43104.61
23:28:58|43105.61
23:28:58|43103.8
23:29:00|43102.45
23:29:00|43100.01
23:29:01|43102.73
23:29:02|43102.17
23:29:04|43103.91
23:29:06|43104.49
23:29:07|43104.51
23:29:07|43104.48
23:29:09|43102.56
23:29:09|43108.39
23:29:10|43104.82
23:29:12|43106.48
23:29:12|43106.48
23:29:13|43106.48
23:29:14|43105.85
23:29:16|43105.85
23:29:17|43106.73
23:29:17|43105.71
23:29:19|43103.22
23:29:20|43104.3
23:29:21|43104.04
23:29:22|43105.27
23:29:23|43105.27
23:29:24|43105.47
23:29:25|43106.13
23:29:26|43105.01
23:29:27|43105.01
23:29:28|43105.72
23:29:29|43107.55
23:29:31|43106.99
23:29:32|43106.66
23:29:33|43103.65
23:29:34|43103.38
23:29:35|43102.01
23:29:35|43101.5
23:29:36|43101.06
23:29:37|43101.67
23:29:39|43101.91
23:29:39|43101.81
23:29:40|43100.17
23:29:41|43100.38
23:29:42|43099.99
23:29:44|43100.37
23:29:44|43098.01
23:29:45|43098.52
23:29:47|43097.88
23:29:48|43098.73
23:29:49|43097.5
23:29:50|43098.58
23:29:51|43100.42
23:29:52|43100.29
23:29:53|43100.27
23:29:53|43099.47
23:29:55|43099.61
23:29:56|43101.04
23:29:56|43101.74
23:29:57|43101.81
23:29:58|43101.56
23:29:59|43100.73
23:30:00|43102.19
23:30:01|43102.56
23:30:03|43102.56
23:30:04|43102.59
23:30:05|43106.83
23:30:06|43108.61
23:30:07|43107.17
23:30:07|43105.96
23:30:09|43107.68
23:30:10|43106.17
23:30:10|43106.45
23:30:13|43106.24
23:30:13|43108.29
23:30:14|43112.67
23:30:16|43109.35
23:30:16|43109.54
23:30:17|43110.24
23:30:18|43111.14
23:30:20|43112.33
23:30:20|43117.24
23:30:21|43114.8
23:30:23|43116.
23:30:24|43115.03
23:30:24|43114.92
23:30:26|43112.83
23:30:27|43111.85
23:30:27|43113.66
23:30:28|43113.66
23:30:30|43106.86
23:30:30|43107.39
23:30:32|43106.39
23:30:32|43108.55
23:30:33|43109.19
23:30:35|43108.66
23:30:35|43110.45
23:30:36|43111.51
23:30:37|43111.46
23:30:39|43111.47
23:30:39|43111.59
23:30:41|43112.66
23:30:41|43112.42
23:30:43|43110.79
23:30:43|43112.66
23:30:49|43117.
23:30:50|43114.77
23:30:50|43115.44
23:30:52|43115.4
23:30:52|43114.04
23:30:54|43115.16
23:30:55|43114.58
23:30:56|43115.13
23:30:57|43114.51
23:30:58|43116.17
23:30:59|43117.13
23:31:00|43115.15
23:31:01|43115.2
23:31:02|43114.81
23:31:03|43114.78
23:31:04|43114.52
23:31:05|43113.09
23:31:07|43108.7
23:31:07|43108.7
23:31:08|43109.61
23:31:10|43109.61
23:31:10|43112.5
23:31:12|43111.18
23:31:13|43111.5
23:31:14|43112.47
23:31:15|43111.29
23:31:15|43109.35
23:31:16|43110.03
23:31:18|43110.38
23:31:19|43109.26
23:31:20|43111.37
23:31:20|43111.3
23:31:22|43114.82
23:31:22|43114.75
23:31:24|43114.42
23:31:25|43114.12
23:31:25|43114.72
23:31:26|43115.64
23:31:28|43115.66
23:31:29|43115.66
23:31:29|43115.14
23:31:31|43114.53
23:31:32|43114.51
23:31:33|43113.19
23:31:34|43114.05
23:31:35|43114.05
23:31:36|43114.05
23:31:37|43114.
23:31:38|43114.01
23:31:38|43114.01
23:31:40|43114.01
23:31:40|43116.01
23:31:42|43117.
23:31:43|43116.34
23:31:44|43115.86
23:31:44|43115.86
23:31:46|43116.56
23:31:47|43118.25
23:31:47|43116.06
23:31:49|43113.16
23:31:50|43113.28
23:31:50|43113.16
23:31:51|43113.78
23:31:53|43112.46
23:31:54|43115.34
23:31:55|43115.34
23:31:56|43112.57
23:31:56|43112.59
23:31:58|43113.42
23:31:59|43115.47
23:32:00|43115.47
23:32:01|43112.42
23:32:02|43114.84
23:32:03|43113.38
23:32:04|43112.37
23:32:05|43110.31
23:32:06|43109.34
23:32:08|43108.07
23:32:08|43108.25
23:32:09|43109.49
23:32:11|43110.74
23:32:11|43109.56
23:32:12|43111.18
23:32:13|43111.31
23:32:15|43111.8
23:32:16|43111.31
23:32:17|43110.99
23:32:18|43111.31
23:32:18|43111.98
23:32:19|43111.98
23:32:20|43112.46
23:32:22|43112.28
23:32:23|43112.48
23:32:24|43112.4
23:32:25|43112.86
23:32:26|43110.52
23:32:27|43111.5
23:32:29|43112.86
23:32:29|43112.28
23:32:31|43112.19
23:32:31|43112.64
23:32:32|43112.64
23:32:33|43113.55
23:32:34|43113.55
23:32:35|43113.55
23:32:36|43113.55
23:32:37|43114.98
23:32:38|43115.76
23:32:39|43117.12
23:32:40|43115.52
23:32:41|43118.
23:32:42|43117.79
23:32:43|43114.99
23:32:44|43114.75
23:32:46|43115.01
23:32:46|43114.89
23:32:48|43114.66
23:32:48|43114.66
23:32:49|43115.59
23:32:50|43115.3
23:32:52|43116.95
23:32:52|43117.28
23:32:53|43117.96
23:32:55|43120.87
23:32:56|43118.57
23:32:56|43118.44
23:32:57|43119.7
23:32:59|43118.91
23:33:00|43119.86
23:33:00|43119.55
23:33:01|43117.82
23:33:02|43118.03
23:33:03|43118.3
23:33:04|43117.97
23:33:06|43118.37
23:33:06|43116.54
23:33:07|43116.53
23:33:08|43115.92
23:33:10|43117.54
23:33:12|43118.65
23:33:13|43118.45
23:33:14|43117.73
23:33:15|43119.11
23:33:16|43118.99
23:33:17|43119.53
23:33:18|43120.04
23:33:19|43119.48
23:33:20|43123.84
23:33:21|43124.1
23:33:22|43129.46
23:33:23|43127.88
23:33:24|43128.45
23:33:25|43128.84
23:33:26|43129.19
23:33:27|43129.19
23:33:28|43128.79
23:33:29|43128.79
23:33:31|43128.79
23:33:31|43135.44
23:33:32|43133.68
23:33:34|43133.18
23:33:34|43134.02
23:33:36|43133.64
23:33:36|43133.87
23:33:38|43135.14
23:33:38|43132.82
23:33:40|43132.97
23:33:41|43132.97
23:33:41|43133.92
23:33:43|43133.19
23:33:43|43132.97
23:33:45|43133.41
23:33:45|43134.09
23:33:46|43132.97
23:33:48|43135.11
23:33:49|43135.11
23:33:50|43134.67
23:33:51|43131.42
23:33:51|43132.21
23:33:52|43131.38
23:33:54|43130.66
23:33:55|43132.9
23:33:56|43131.45
23:33:56|43133.21
23:33:58|43130.75
23:33:58|43129.43
23:34:00|43131.52
23:34:00|43127.2
23:34:02|43129.93
23:34:03|43132.42
23:34:03|43132.9
23:34:04|43133.99
23:34:05|43133.99
23:34:06|43133.46
23:34:07|43132.34
23:34:10|43132.34
23:34:11|43133.19
23:34:12|43133.19
23:34:12|43132.8
23:34:14|43132.11
23:34:15|43131.91
23:34:16|43131.75
23:34:16|43131.57
23:34:18|43132.41
23:34:19|43132.07
23:34:20|43134.86
23:34:21|43136.59
23:34:22|43135.99
23:34:23|43135.97
23:34:24|43135.97
23:34:25|43136.09
23:34:26|43137.41
23:34:27|43135.7
23:34:28|43136.44
23:34:29|43136.9
23:34:30|43135.14
23:34:31|43135.35
23:34:32|43132.83
23:34:33|43132.83
23:34:34|43132.03
23:34:35|43131.77
23:34:36|43131.59
23:34:37|43129.51
23:34:38|43131.55
23:34:39|43131.55
23:34:40|43131.55
23:34:41|43132.69
23:34:42|43131.32
23:34:43|43133.
23:34:44|43133.57
23:34:45|43131.16
23:34:46|43133.43
23:34:48|43132.77
23:34:49|43132.58
23:34:49|43131.32
23:34:51|43131.84
23:34:52|43132.36
23:34:52|43131.33
23:34:53|43131.33
23:34:54|43131.33
23:34:55|43133.33
23:34:56|43132.54
23:34:58|43131.91
23:34:58|43131.15
23:35:00|43132.57
23:35:01|43131.9
23:35:01|43131.32
23:35:02|43127.33
23:35:04|43126.44
23:35:04|43128.14
23:35:06|43128.01
23:35:06|43126.
23:35:07|43126.62
23:35:09|43127.93
23:35:10|43128.39
23:35:11|43126.92
23:35:12|43127.95
23:35:13|43128.96
23:35:14|43128.96
23:35:15|43128.96
23:35:16|43129.83
23:35:17|43133.45
23:35:18|43132.04
23:35:19|43127.4
23:35:20|43127.79
23:35:21|43127.78
23:35:22|43131.99
23:35:23|43131.7
23:35:24|43132.83
23:35:25|43131.3
23:35:26|43129.35
23:35:27|43129.78
23:35:28|43128.48
23:35:29|43129.01
23:35:30|43126.78
23:35:31|43125.41
23:35:32|43126.93
23:35:33|43125.54
23:35:34|43128.94
23:35:35|43124.74
23:35:36|43123.98
23:35:37|43124.02
23:35:38|43123.06
23:35:40|43121.21
23:35:40|43122.9
23:35:41|43121.95
23:35:42|43120.47
23:35:44|43123.15
23:35:44|43126.36
23:35:45|43128.9
23:35:46|43131.16
23:35:47|43131.08
23:35:48|43129.76
23:35:49|43129.69
23:35:51|43126.22
23:35:51|43125.49
23:35:52|43124.63
23:35:53|43124.25
23:35:54|43123.58
23:35:55|43123.58
23:35:57|43125.1
23:35:57|43124.34
23:35:58|43125.42
23:36:00|43125.14
23:36:00|43124.89
23:36:02|43128.46
23:36:02|43128.01
23:36:03|43129.82
23:36:04|43129.06
23:36:05|43126.85
23:36:07|43128.15
23:36:07|43128.62
23:36:08|43128.33
23:36:09|43126.11
23:36:11|43129.03
23:36:13|43129.62
23:36:14|43128.55
23:36:14|43130.41
23:36:16|43128.69
23:36:18|43127.86
23:36:18|43128.88
23:36:20|43127.31
23:36:20|43127.43
23:36:22|43127.32
23:36:23|43127.46
23:36:24|43131.3
23:36:24|43129.18
23:36:26|43129.18
23:36:26|43127.73
23:36:28|43129.79
23:36:29|43128.27
23:36:30|43128.66
23:36:31|43129.43
23:36:32|43130.12
23:36:32|43129.98
23:36:34|43130.26
23:36:34|43130.44
23:36:35|43130.64
23:36:37|43134.19
23:36:38|43134.
23:36:38|43134.59
23:36:40|43134.2
23:36:40|43135.81
23:36:42|43133.79
23:36:42|43134.73
23:36:44|43132.73
23:36:44|43132.35
23:36:46|43133.71
23:36:46|43132.01
23:36:48|43131.05
23:36:49|43132.1
23:36:49|43130.87
23:36:50|43131.
23:36:51|43131.68
23:36:52|43131.72
23:36:54|43133.67
23:36:55|43135.61
23:36:56|43135.73
23:36:57|43135.42
23:36:58|43132.87
23:36:59|43134.11
23:37:01|43134.58
23:37:01|43134.52
23:37:02|43132.2
23:37:04|43133.32
23:37:04|43134.25
23:37:05|43134.
23:37:06|43135.45
23:37:07|43133.08
23:37:08|43133.23
23:37:09|43134.39
23:37:10|43152.99
23:37:11|43176.
23:37:12|43188.
23:37:14|43184.9
23:37:15|43202.01
23:37:16|43205.54
23:37:17|43207.94
23:37:18|43206.65
23:37:19|43204.6
23:37:20|43205.87
23:37:21|43216.46
23:37:21|43215.87
23:37:23|43216.46
23:37:24|43217.94
23:37:25|43215.04
23:37:25|43212.72
23:37:26|43210.56
23:37:28|43207.65
23:37:29|43207.15
23:37:30|43207.64
23:37:31|43209.61
23:37:32|43208.77
23:37:33|43213.5
23:37:34|43209.84
23:37:35|43210.58
23:37:36|43206.31
23:37:37|43209.21
23:37:38|43211.43
23:37:39|43210.29
23:37:40|43208.96
23:37:41|43209.1
23:37:42|43210.86
23:37:43|43211.29
23:37:44|43210.88
23:37:45|43209.96
23:37:46|43206.81
23:37:47|43206.98
23:37:48|43205.32
23:37:49|43207.64
23:37:50|43202.76
23:37:51|43204.22
23:37:52|43203.8
23:37:53|43202.96
23:37:54|43205.3
23:37:55|43205.16
23:37:56|43203.6
23:37:57|43203.84
23:37:58|43204.02
23:37:59|43207.53
23:38:00|43205.28
23:38:01|43204.28
23:38:02|43200.92
23:38:03|43202.23
23:38:04|43210.01
23:38:05|43210.01
23:38:06|43211.88
23:38:07|43214.68
23:38:08|43244.23
23:38:09|43264.22
23:38:10|43283.99
23:38:11|43242.99
23:38:12|43260.45
23:38:14|43267.64
23:38:15|43264.12
23:38:16|43269.29
23:38:17|43269.85
23:38:18|43272.99
23:38:19|43264.15
23:38:20|43267.07
23:38:21|43274.3
23:38:23|43273.45
23:38:24|43273.
23:38:25|43269.98
23:38:26|43272.87
23:38:27|43269.77
23:38:27|43264.
23:38:29|43256.46
23:38:29|43250.52
23:38:31|43252.89
23:38:32|43251.86
23:38:33|43252.5
23:38:34|43254.95
23:38:35|43256.62
23:38:36|43254.36
23:38:36|43252.25
23:38:38|43248.24
23:38:38|43248.43
23:38:40|43245.53
23:38:41|43239.85
23:38:42|43240.4
23:38:42|43243.28
23:38:44|43240.89
23:38:45|43235.09
23:38:46|43241.76
23:38:46|43235.
23:38:48|43236.84
23:38:49|43237.97
23:38:50|43235.77
23:38:50|43232.48
23:38:52|43230.61
23:38:53|43231.15
23:38:54|43234.23
23:38:55|43233.87
23:38:56|43232.75
23:38:57|43231.07
23:38:58|43233.12
23:38:59|43244.85
23:39:00|43251.08
23:39:01|43255.97
23:39:02|43250.83
23:39:03|43251.7
23:39:04|43253.36
23:39:05|43253.94
23:39:06|43260.05
23:39:07|43264.01
23:39:08|43270.01
23:39:09|43269.09
23:39:10|43287.14
23:39:11|43284.54
23:39:12|43280.86
23:39:13|43284.16
23:39:15|43287.17
23:39:16|43282.05
23:39:17|43284.04
23:39:18|43280.7
23:39:18|43278.11
23:39:20|43275.84
23:39:21|43274.57
23:39:22|43272.38
23:39:23|43268.7
23:39:24|43267.42
23:39:25|43269.26
23:39:26|43282.
23:39:26|43281.38
23:39:27|43272.72
23:39:28|43282.45
23:39:30|43287.79
23:39:31|43283.25
23:39:32|43284.23
23:39:33|43285.09
23:39:34|43283.78
23:39:34|43281.8
23:39:36|43276.97
23:39:36|43273.22
23:39:38|43275.09
23:39:38|43278.52
23:39:40|43274.43
23:39:40|43275.91
23:39:42|43275.47
23:39:43|43274.74
23:39:44|43274.13
23:39:45|43272.24
23:39:46|43263.43
23:39:47|43267.66
23:39:48|43267.06
23:39:49|43264.11
23:39:50|43262.55
23:39:51|43263.11
23:39:52|43263.59
23:39:53|43263.91
23:39:54|43261.36
23:39:55|43260.81
23:39:56|43261.67
23:39:57|43260.86
23:39:58|43261.68
23:39:59|43259.61
23:40:00|43262.28
23:40:01|43268.13
23:40:02|43267.68
23:40:03|43261.84
23:40:04|43257.53
23:40:06|43253.13
23:40:07|43258.22
23:40:07|43257.23
23:40:08|43257.13
23:40:10|43255.6
23:40:11|43256.27
23:40:12|43254.11
23:40:13|43252.42
23:40:13|43253.02
23:40:15|43252.49
23:40:16|43257.3
23:40:17|43254.63
23:40:19|43255.9
23:40:20|43257.95
23:40:21|43254.62
23:40:22|43251.01
23:40:23|43248.13
23:40:24|43249.68
23:40:25|43249.89
23:40:27|43252.02
23:40:27|43248.48
23:40:28|43247.79
23:40:30|43248.39
23:40:30|43251.07
23:40:31|43252.9
23:40:33|43250.16
23:40:34|43248.12
23:40:34|43243.99
23:40:35|43241.98
23:40:37|43240.46
23:40:37|43239.51
23:40:39|43238.29
23:40:39|43239.81
23:40:40|43238.01
23:40:41|43239.63
23:40:42|43237.28
23:40:43|43239.35
23:40:44|43235.99
23:40:46|43233.05
23:40:47|43228.38
23:40:48|43232.66
23:40:48|43238.16
23:40:49|43236.07
23:40:51|43235.78
23:40:52|43240.03
23:40:52|43238.73
23:40:53|43234.86
23:40:55|43233.21
23:40:55|43235.91
23:40:56|43236.2
23:40:57|43236.34
23:40:58|43234.49
23:40:59|43231.67
23:41:00|43232.36
23:41:01|43226.3
23:41:02|43228.97
23:41:03|43230.05
23:41:05|43241.99
23:41:05|43243.05
23:41:06|43241.67
23:41:07|43237.79
23:41:09|43238.68
23:41:10|43237.08
23:41:10|43234.94
23:41:11|43234.94
23:41:12|43237.83
23:41:13|43238.82
23:41:15|43236.86
23:41:16|43238.44
23:41:17|43234.76
23:41:19|43240.37
23:41:20|43234.35
23:41:20|43236.99
23:41:22|43235.36
23:41:23|43235.94
23:41:23|43232.84
23:41:24|43234.16
23:41:26|43231.58
23:41:27|43230.82
23:41:28|43232.76
23:41:28|43233.94
23:41:29|43233.02
23:41:31|43230.66
23:41:31|43224.93
23:41:33|43224.77
23:41:33|43223.24
23:41:34|43222.9
23:41:36|43223.16
23:41:37|43222.82
23:41:38|43224.04
23:41:39|43231.98
23:41:40|43236.79
23:41:41|43238.
23:41:41|43236.7
23:41:43|43221.99
23:41:44|43220.49
23:41:45|43229.43
23:41:46|43230.1
23:41:46|43228.77
23:41:47|43225.71
23:41:49|43225.97
23:41:50|43225.97
23:41:50|43226.13
23:41:51|43225.47
23:41:52|43236.28
23:41:54|43235.99
23:41:55|43234.35
23:41:56|43234.68
23:41:57|43234.37
23:41:57|43230.61
23:41:58|43232.62
23:41:59|43231.48
23:42:00|43228.62
23:42:01|43230.95
23:42:02|43241.03
23:42:03|43238.84
23:42:04|43235.29
23:42:05|43236.77
23:42:07|43242.95
23:42:07|43240.34
23:42:09|43241.54
23:42:10|43241.1
23:42:11|43242.58
23:42:12|43239.05
23:42:13|43242.36
23:42:13|43240.91
23:42:15|43241.28
23:42:17|43242.81
23:42:17|43243.07
23:42:19|43243.76
23:42:20|43242.79
23:42:21|43257.88
23:42:21|43260.85
23:42:23|43259.86
23:42:24|43257.96
23:42:24|43257.82
23:42:26|43257.9
23:42:27|43261.79
23:42:27|43260.5
23:42:28|43263.24
23:42:30|43259.66
23:42:31|43258.75
23:42:31|43262.15
23:42:33|43258.46
23:42:34|43257.84
23:42:35|43261.8
23:42:35|43258.24
23:42:37|43263.85
23:42:38|43264.4
23:42:39|43263.42
23:42:40|43265.45
23:42:41|43266.17
23:42:41|43271.11
23:42:43|43273.86
23:42:43|43273.3
23:42:44|43272.21
23:42:46|43272.23
23:42:47|43275.7
23:42:48|43272.19
23:42:49|43273.03
23:42:50|43272.74
23:42:51|43274.98
23:42:52|43277.
23:42:52|43274.62
23:42:54|43273.61
23:42:54|43272.15
23:42:56|43270.01
23:42:57|43271.47
23:42:58|43270.7
23:42:59|43269.02
23:42:59|43266.84
23:43:01|43269.81
23:43:02|43261.78
23:43:04|43270.27
23:43:04|43264.41
23:43:05|43270.
23:43:06|43269.94
23:43:07|43269.69
23:43:08|43266.49
23:43:09|43268.3
23:43:11|43269.13
23:43:12|43266.16
23:43:12|43266.5
23:43:13|43267.53
23:43:14|43268.03
23:43:16|43265.62
23:43:16|43266.85
23:43:17|43266.73
23:43:18|43268.87
23:43:20|43267.83
23:43:21|43269.81
23:43:21|43269.81
23:43:22|43264.79
23:43:23|43265.51
23:43:25|43265.09
23:43:26|43267.03
23:43:27|43266.55
23:43:28|43265.2
23:43:29|43264.44
23:43:29|43261.43
23:43:30|43261.16
23:43:32|43259.71
23:43:32|43260.37
23:43:33|43263.67
23:43:35|43263.91
23:43:36|43268.74
23:43:36|43264.71
23:43:38|43263.91
23:43:38|43265.31
23:43:39|43265.29
23:43:41|43263.57
23:43:42|43263.57
23:43:43|43263.8
23:43:43|43262.04
23:43:44|43261.74
23:43:45|43261.87
23:43:47|43263.07
23:43:48|43264.32
23:43:49|43263.45
23:43:50|43265.54
23:43:51|43263.87
23:43:51|43263.87
23:43:53|43261.97
23:43:54|43260.17
23:43:55|43260.06
23:43:56|43260.46
23:43:57|43261.85
23:43:58|43254.
23:43:59|43255.01
23:44:00|43255.46
23:44:01|43254.61
23:44:02|43255.57
23:44:03|43253.16
23:44:04|43258.14
23:44:04|43256.96
23:44:06|43255.16
23:44:07|43258.79
23:44:08|43255.11
23:44:09|43258.63
23:44:10|43259.87
23:44:10|43257.86
23:44:12|43257.6
23:44:12|43256.36
23:44:14|43253.29
23:44:15|43248.96
23:44:15|43249.8
23:44:17|43253.99
23:44:19|43257.89
23:44:20|43262.56
23:44:21|43261.75
23:44:23|43258.16
23:44:23|43258.14
23:44:24|43259.17
23:44:25|43258.14
23:44:27|43257.69
23:44:27|43257.69
23:44:29|43257.04
23:44:30|43259.1
23:44:31|43260.37
23:44:32|43259.17
23:44:33|43261.5
23:44:34|43259.61
23:44:35|43258.79
23:44:36|43259.9
23:44:37|43258.73
23:44:38|43260.55
23:44:39|43261.92
23:44:40|43261.09
23:44:41|43260.91
23:44:42|43258.61
23:44:43|43256.07
23:44:44|43256.79
23:44:45|43257.5
23:44:46|43257.53
23:44:47|43255.14
23:44:48|43255.69
23:44:49|43253.43
23:44:50|43259.03
23:44:51|43256.58
23:44:52|43256.58
23:44:53|43256.8
23:44:54|43258.41
23:44:55|43255.97
23:44:56|43255.76
23:44:57|43255.77
23:44:58|43254.22
23:44:59|43253.99
23:45:00|43257.65
23:45:01|43258.
23:45:02|43256.92
23:45:03|43255.98
23:45:04|43257.64
23:45:05|43251.67
23:45:06|43250.8
23:45:07|43246.11
23:45:08|43246.41
23:45:09|43252.01
23:45:10|43253.7
23:45:11|43253.16
23:45:12|43256.97
23:45:13|43256.91
23:45:14|43253.28
23:45:15|43253.66
23:45:16|43254.42
23:45:17|43257.59
23:45:18|43262.87
23:45:20|43258.42
23:45:21|43267.01
23:45:22|43265.67
23:45:23|43266.46
23:45:25|43268.01
23:45:26|43269.01
23:45:27|43268.19
23:45:28|43268.
23:45:29|43266.48
23:45:30|43266.75
23:45:31|43264.
23:45:31|43260.67
23:45:33|43260.
23:45:34|43258.65
23:45:34|43257.08
23:45:36|43257.07
23:45:37|43260.37
23:45:38|43256.5
23:45:38|43257.64
23:45:39|43256.14
23:45:40|43256.18
23:45:42|43256.19
23:45:42|43258.8
23:45:44|43260.17
23:45:44|43263.57
23:45:45|43266.16
23:45:46|43260.16
23:45:47|43265.38
23:45:49|43266.14
23:45:50|43263.99
23:45:50|43260.87
23:45:51|43262.41
23:45:53|43261.45
23:45:53|43262.51
23:45:55|43262.91
23:45:55|43259.58
23:45:56|43259.49
23:45:58|43259.85
23:45:58|43262.38
23:45:59|43258.01
23:46:00|43258.01
23:46:01|43259.71
23:46:02|43270.24
23:46:04|43267.89
23:46:04|43267.25
23:46:06|43265.84
23:46:06|43268.94
23:46:07|43267.5
23:46:08|43270.07
23:46:09|43266.63
23:46:10|43267.21
23:46:11|43270.75
23:46:13|43267.09
23:46:13|43269.43
23:46:14|43269.88
23:46:15|43269.88
23:46:17|43267.32
23:46:17|43266.6
23:46:18|43267.27
23:46:19|43266.95
23:46:21|43271.29
23:46:22|43269.55
23:46:24|43267.11
23:46:24|43268.86
23:46:26|43267.37
23:46:27|43266.67
23:46:28|43272.98
23:46:29|43273.19
23:46:29|43273.37
23:46:31|43275.29
23:46:32|43273.16
23:46:33|43275.68
23:46:34|43274.78
23:46:35|43277.99
23:46:35|43276.27
23:46:37|43275.63
23:46:38|43275.66
23:46:39|43276.09
23:46:39|43278.6
23:46:41|43277.23
23:46:42|43277.23
23:46:43|43278.02
23:46:44|43278.34
23:46:45|43279.07
23:46:46|43279.29
23:46:47|43277.69
23:46:48|43274.97
23:46:49|43274.49
23:46:50|43275.03
23:46:51|43275.54
23:46:52|43274.54
23:46:53|43276.16
23:46:54|43276.33
23:46:55|43277.99
23:46:56|43276.75
23:46:57|43279.63
23:46:58|43280.27
23:46:59|43279.15
23:47:00|43281.96
23:47:01|43279.87
23:47:02|43278.54
23:47:03|43273.07
23:47:04|43279.9
23:47:05|43276.95
23:47:06|43278.54
23:47:07|43276.49
23:47:08|43279.47
23:47:09|43279.63
23:47:10|43277.99
23:47:11|43275.57
23:47:12|43278.72
23:47:13|43277.78
23:47:14|43279.99
23:47:15|43282.4
23:47:16|43281.75
23:47:17|43281.34
23:47:18|43285.38
23:47:19|43287.66
23:47:20|43285.45
23:47:21|43285.36
23:47:22|43286.25
23:47:23|43286.34
23:47:24|43284.13
23:47:25|43281.81
23:47:26|43281.99
23:47:27|43275.5
23:47:28|43282.17
23:47:29|43280.38
23:47:30|43278.77
23:47:31|43277.7
23:47:32|43274.82
23:47:33|43277.29
23:47:34|43277.66
23:47:35|43278.41
23:47:36|43281.01
23:47:37|43285.96
23:47:38|43282.86
23:47:39|43284.91
23:47:41|43292.35
23:47:42|43290.
23:47:43|43288.84
23:47:43|43294.79
23:47:45|43292.
23:47:46|43292.68
23:47:47|43291.88
23:47:48|43291.87
23:47:49|43290.25
23:47:50|43290.9
23:47:50|43290.19
23:47:52|43291.69
23:47:52|43296.08
23:47:54|43299.93
23:47:55|43301.8
23:47:56|43300.73
23:47:56|43302.17
23:47:58|43303.49
23:47:58|43305.36
23:48:00|43306.09
23:48:00|43305.84
23:48:02|43305.93
23:48:03|43302.73
23:48:04|43302.61
23:48:05|43301.24
23:48:06|43301.45
23:48:06|43301.27
23:48:07|43302.7
23:48:09|43302.98
23:48:10|43304.11
23:48:10|43303.15
23:48:12|43303.58
23:48:13|43301.99
23:48:13|43301.43
23:48:14|43303.88
23:48:16|43306.26
23:48:17|43304.44
23:48:18|43304.36
23:48:19|43303.02
23:48:19|43304.13
23:48:22|43304.02
23:48:22|43304.65
23:48:24|43306.4
23:48:25|43304.96
23:48:26|43303.41
23:48:27|43305.55
23:48:28|43304.29
23:48:29|43303.18
23:48:30|43302.96
23:48:31|43302.
23:48:32|43301.69
23:48:33|43303.27
23:48:34|43303.61
23:48:35|43303.17
23:48:36|43300.2
23:48:37|43302.58
23:48:38|43302.73
23:48:39|43301.37
23:48:40|43301.83
23:48:41|43305.2
23:48:42|43303.64
23:48:43|43303.59
23:48:44|43303.65
23:48:45|43302.59
23:48:46|43299.85
23:48:47|43295.34
23:48:48|43291.35
23:48:49|43294.53
23:48:50|43293.54
23:48:51|43294.15
23:48:52|43291.71
23:48:53|43292.78
23:48:54|43295.37
23:48:55|43295.37
23:48:56|43296.18
23:48:57|43296.76
23:48:58|43296.8
23:48:59|43295.15
23:49:00|43295.55
23:49:02|43295.12
23:49:02|43292.89
23:49:04|43288.69
23:49:04|43287.9
23:49:05|43289.15
23:49:06|43289.05
23:49:08|43289.05
23:49:09|43289.1
23:49:09|43294.4
23:49:10|43290.67
23:49:12|43288.94
23:49:12|43288.12
23:49:13|43286.31
23:49:14|43288.49
23:49:15|43281.48
23:49:17|43282.68
23:49:18|43283.19
23:49:19|43283.12
23:49:20|43283.26
23:49:22|43283.13
23:49:22|43281.78
23:49:24|43279.17
23:49:25|43280.89
23:49:25|43287.33
23:49:28|43291.18
23:49:29|43291.95
23:49:30|43290.22
23:49:31|43288.14
23:49:32|43290.02
23:49:33|43291.37
23:49:33|43292.97
23:49:34|43290.76
23:49:35|43294.49
23:49:37|43281.66
23:49:37|43284.49
23:49:39|43285.68
23:49:39|43283.44
23:49:40|43284.35
23:49:42|43284.21
23:49:43|43284.61
23:49:44|43284.12
23:49:44|43285.04
23:49:45|43284.52
23:49:46|43285.66
23:49:47|43283.55
23:49:49|43285.19
23:49:49|43285.28
23:49:51|43283.75
23:49:51|43284.85
23:49:53|43283.75
23:49:54|43287.17
23:49:55|43287.11
23:49:55|43284.93
23:49:57|43283.81
23:49:58|43281.21
23:49:58|43284.22
23:49:59|43284.5
23:50:00|43285.45
23:50:01|43286.95
23:50:02|43286.57
23:50:03|43285.88
23:50:05|43284.22
23:50:06|43285.67
23:50:07|43289.75
23:50:08|43289.99
23:50:09|43294.01
23:50:10|43291.74
23:50:11|43292.54
23:50:12|43292.42
23:50:13|43291.48
23:50:14|43290.73
23:50:15|43292.33
23:50:16|43291.7
23:50:17|43289.66
23:50:18|43289.58
23:50:19|43285.21
23:50:20|43285.19
23:50:22|43281.93
23:50:22|43280.2
23:50:24|43279.94
23:50:24|43274.53
23:50:26|43276.38
23:50:27|43276.96
23:50:28|43278.6
23:50:29|43276.13
23:50:30|43276.95
23:50:32|43275.39
23:50:33|43274.88
23:50:34|43274.15
23:50:35|43274.41
23:50:36|43273.79
23:50:37|43272.27
23:50:38|43273.04
23:50:39|43273.04
23:50:40|43273.03
23:50:41|43275.9
23:50:42|43276.8
23:50:43|43279.35
23:50:44|43284.35
23:50:45|43282.92
23:50:46|43281.28
23:50:47|43280.
23:50:48|43278.75
23:50:49|43272.67
23:50:50|43272.17
23:50:51|43271.78
23:50:52|43271.32
23:50:53|43273.81
23:50:54|43272.57
23:50:55|43272.15
23:50:56|43271.73
23:50:57|43270.56
23:50:58|43268.46
23:50:59|43271.28
23:51:00|43270.27
23:51:01|43267.64
23:51:02|43266.59
23:51:03|43267.66
23:51:04|43268.88
23:51:05|43266.84
23:51:06|43270.47
23:51:07|43270.01
23:51:08|43275.81
23:51:09|43273.42
23:51:10|43273.24
23:51:11|43269.81
23:51:12|43267.9
23:51:13|43269.07
23:51:15|43268.89
23:51:16|43268.5
23:51:16|43269.41
23:51:17|43267.95
23:51:18|43270.1
23:51:19|43269.88
23:51:21|43270.46
23:51:21|43270.3
23:51:23|43270.3
23:51:24|43270.18
23:51:26|43271.88
23:51:27|43272.96
23:51:28|43272.69
23:51:29|43275.66
23:51:30|43273.74
23:51:30|43274.
23:51:32|43272.25
23:51:33|43272.25
23:51:34|43267.36
23:51:35|43267.18
23:51:36|43268.16
23:51:36|43267.75
23:51:37|43266.33
23:51:39|43267.5
23:51:40|43266.27
23:51:41|43268.2
23:51:42|43267.6
23:51:43|43267.6
23:51:43|43265.84
23:51:45|43270.78
23:51:46|43270.77
23:51:47|43270.27
23:51:48|43271.77
23:51:50|43271.77
23:51:51|43271.67
23:51:52|43271.48
23:51:52|43275.48
23:51:53|43273.32
23:51:55|43274.41
23:51:55|43272.32
23:51:56|43270.79
23:51:57|43268.89
23:51:58|43268.89
23:52:00|43270.82
23:52:00|43270.82
23:52:01|43269.14
23:52:02|43270.32
23:52:03|43268.38
23:52:05|43268.38
23:52:06|43269.61
23:52:06|43268.75
23:52:08|43269.58
23:52:09|43269.42
23:52:09|43268.62
23:52:10|43267.73
23:52:12|43266.69
23:52:12|43270.79
23:52:13|43270.91
23:52:14|43270.91
23:52:15|43271.03
23:52:17|43271.02
23:52:17|43271.02
23:52:18|43270.64
23:52:19|43270.64
23:52:21|43270.52
23:52:22|43271.21
23:52:22|43278.76
23:52:24|43277.91
23:52:25|43276.08
23:52:25|43278.04
23:52:27|43276.52
23:52:28|43276.67
23:52:28|43275.38
23:52:30|43277.81
23:52:31|43275.78
23:52:31|43273.97
23:52:33|43274.5
23:52:34|43274.77
23:52:34|43276.21
23:52:35|43278.21
23:52:36|43278.44
23:52:38|43277.78
23:52:39|43276.62
23:52:40|43279.01
23:52:41|43278.64
23:52:42|43277.25
23:52:42|43279.
23:52:43|43276.9
23:52:45|43275.38
23:52:46|43274.52
23:52:47|43277.87
23:52:48|43276.18
23:52:48|43273.53
23:52:50|43273.53
23:52:51|43273.53
23:52:52|43273.17
23:52:53|43272.66
23:52:54|43272.32
23:52:54|43272.32
23:52:56|43272.4
23:52:56|43273.41
23:52:57|43274.02
23:52:58|43273.4
23:52:59|43273.05
23:53:01|43274.28
23:53:02|43266.87
23:53:02|43265.35
23:53:03|43269.66
23:53:05|43267.44
23:53:06|43267.18
23:53:07|43267.66
23:53:08|43267.89
23:53:09|43265.33
23:53:10|43258.44
23:53:10|43257.18
23:53:12|43253.99
23:53:13|43256.07
23:53:14|43254.01
23:53:14|43250.86
23:53:16|43248.77
23:53:16|43252.21
23:53:17|43249.11
23:53:18|43250.75
23:53:20|43250.15
23:53:21|43250.15
23:53:22|43250.62
23:53:23|43249.73
23:53:24|43250.42
23:53:26|43251.59
23:53:27|43249.94
23:53:28|43248.13
23:53:29|43250.09
23:53:30|43248.12
23:53:31|43249.9
23:53:32|43252.23
23:53:33|43249.49
23:53:35|43249.21
23:53:36|43249.21
23:53:37|43249.88
23:53:38|43249.88
23:53:39|43248.33
23:53:40|43245.69
23:53:41|43248.97
23:53:42|43244.
23:53:43|43244.91
23:53:44|43243.66
23:53:45|43243.59
23:53:46|43242.43
23:53:48|43243.23
23:53:49|43243.07
23:53:49|43240.38
23:53:50|43240.51
23:53:51|43241.41
23:53:53|43239.94
23:53:54|43239.98
23:53:54|43239.72
23:53:55|43241.23
23:53:56|43241.23
23:53:58|43241.23
23:53:59|43241.7
23:53:59|43243.75
23:54:01|43242.51
23:54:02|43243.08
23:54:02|43241.73
23:54:04|43252.04
23:54:04|43250.81
23:54:06|43252.82
23:54:07|43253.07
23:54:08|43250.58
23:54:09|43248.77
23:54:10|43247.75
23:54:11|43248.23
23:54:12|43247.1
23:54:13|43247.51
23:54:14|43245.99
23:54:15|43244.47
23:54:21|43248.59
23:54:22|43248.96
23:54:23|43247.32
23:54:24|43249.18
23:54:25|43250.25
23:54:27|43249.76
23:54:27|43249.14
23:54:28|43251.89
23:54:31|43251.46
23:54:32|43249.54
23:54:33|43247.3
23:54:34|43247.42
23:54:35|43247.01
23:54:36|43246.58
23:54:37|43246.13
23:54:37|43247.02
23:54:39|43247.74
23:54:39|43247.74
23:54:41|43248.48
23:54:42|43248.87
23:54:43|43249.71
23:54:43|43248.04
23:54:45|43249.23
23:54:46|43246.35
23:54:47|43249.57
23:54:48|43248.94
23:54:49|43249.64
23:54:49|43249.77
23:54:51|43248.91
23:54:52|43247.76
23:54:53|43247.48
23:54:54|43249.27
23:54:55|43250.82
23:54:55|43256.08
23:54:58|43255.07
23:54:59|43254.87
23:54:59|43254.86
23:55:00|43254.18
23:55:01|43250.91
23:55:03|43250.99
23:55:03|43254.95
23:55:05|43257.28
23:55:05|43256.08
23:55:06|43253.85
23:55:07|43254.91
23:55:08|43256.7
23:55:10|43257.85
23:55:10|43259.22
23:55:11|43259.28
23:55:13|43259.12
23:55:14|43259.22
23:55:14|43257.46
23:55:15|43259.7
23:55:16|43258.58
23:55:17|43260.14
23:55:18|43260.14
23:55:19|43258.45
23:55:20|43259.98
23:55:21|43254.26
23:55:22|43252.92
23:55:24|43253.55
23:55:24|43254.28
23:55:26|43254.76
23:55:26|43254.94
23:55:28|43254.21
23:55:29|43254.35
23:55:30|43254.8
23:55:32|43253.15
23:55:33|43251.
23:55:34|43248.92
23:55:34|43248.43
23:55:36|43248.43
23:55:36|43245.47
23:55:38|43244.27
23:55:38|43243.78
23:55:39|43244.61
23:55:40|43242.94
23:55:41|43240.36
23:55:42|43239.69
23:55:43|43241.88
23:55:44|43241.08
23:55:45|43240.82
23:55:47|43242.56
23:55:48|43240.81
23:55:49|43240.72
23:55:49|43239.16
23:55:51|43237.89
23:55:52|43233.46
23:55:53|43234.24
23:55:53|43232.34
23:55:55|43232.44
23:55:56|43231.16
23:55:58|43232.65
23:55:58|43234.79
23:55:59|43238.01
23:56:01|43236.64
23:56:02|43234.96
23:56:02|43236.23
23:56:04|43243.09
23:56:04|43239.42
23:56:06|43239.38
23:56:06|43238.71
23:56:07|43237.73
23:56:09|43238.24
23:56:09|43238.04
23:56:10|43238.52
23:56:11|43238.03
23:56:13|43238.65
23:56:13|43238.26
23:56:14|43237.99
23:56:15|43237.99
23:56:16|43237.47
23:56:17|43238.07
23:56:18|43236.64
23:56:19|43235.65
23:56:20|43234.96
23:56:21|43236.34
23:56:23|43249.23
23:56:23|43246.66
23:56:24|43249.83
23:56:25|43249.48
23:56:26|43249.23
23:56:28|43248.89
23:56:29|43247.34
23:56:30|43248.2
23:56:31|43246.87
23:56:32|43243.31
23:56:33|43245.63
23:56:34|43245.74
23:56:35|43245.74
23:56:36|43241.91
23:56:38|43242.38
23:56:39|43248.11
23:56:39|43244.61
23:56:40|43245.19
23:56:42|43245.19
23:56:42|43246.66
23:56:44|43246.75
23:56:44|43247.94
23:56:46|43246.8
23:56:46|43245.5
23:56:47|43245.38
23:56:49|43245.25
23:56:50|43245.25
23:56:50|43245.26
23:56:52|43261.83
23:56:53|43265.17
23:56:53|43268.5
23:56:55|43265.45
23:56:56|43267.27
23:56:57|43268.61
23:56:58|43268.94
23:56:59|43269.6
23:57:00|43271.95
23:57:01|43269.55
23:57:02|43270.54
23:57:03|43267.68
23:57:05|43268.64
23:57:06|43267.19
23:57:06|43264.94
23:57:07|43266.01
23:57:08|43267.57
23:57:09|43270.9
23:57:10|43268.88
23:57:11|43267.49
23:57:12|43267.15
23:57:13|43268.36
23:57:14|43267.74
23:57:15|43265.37
23:57:17|43265.99
23:57:17|43266.4
23:57:18|43265.9
23:57:19|43266.57
23:57:20|43266.16
23:57:21|43265.14
23:57:22|43266.7
23:57:23|43265.49
23:57:24|43266.56
23:57:25|43271.8
23:57:27|43273.09
23:57:28|43273.65
23:57:29|43272.56
23:57:30|43272.33
23:57:31|43278.62
23:57:32|43277.64
23:57:33|43279.37
23:57:34|43279.08
23:57:35|43276.82
23:57:36|43279.47
23:57:37|43280.27
23:57:38|43280.54
23:57:39|43280.54
23:57:40|43277.65
23:57:41|43277.08
23:57:42|43277.08
23:57:43|43277.08
23:57:44|43274.77
23:57:45|43278.93
23:57:46|43279.
23:57:47|43283.23
23:57:48|43281.
23:57:49|43281.09
23:57:50|43281.01
23:57:51|43278.47
23:57:52|43280.41
23:57:53|43278.63
23:57:54|43280.96
23:57:55|43279.38
23:57:57|43280.99
23:57:57|43279.38
23:57:58|43277.79
23:57:59|43275.61
23:58:01|43279.19
23:58:01|43272.88
23:58:03|43275.79
23:58:03|43275.32
23:58:04|43274.88
23:58:05|43274.18
23:58:07|43272.28
23:58:07|43275.14
23:58:08|43275.02
23:58:09|43275.02
23:58:10|43275.02
23:58:11|43274.78
23:58:12|43276.92
23:58:13|43280.45
23:58:14|43282.
23:58:15|43281.08
23:58:16|43281.85
23:58:18|43281.39
23:58:18|43278.93
23:58:19|43276.79
23:58:21|43276.84
23:58:21|43279.28
23:58:22|43278.23
23:58:23|43279.04
23:58:24|43276.64
23:58:25|43276.51
23:58:27|43277.76
23:58:28|43277.33
23:58:30|43278.39
23:58:31|43278.41
23:58:32|43278.35
23:58:33|43277.61
23:58:35|43279.92
23:58:36|43281.36
23:58:37|43280.42
23:58:38|43280.96
23:58:38|43281.96
23:58:40|43286.41
23:58:41|43283.24
23:58:42|43282.53
23:58:43|43281.1
23:58:44|43280.91
23:58:45|43282.72
23:58:45|43282.86
23:58:47|43283.91
23:58:48|43282.08
23:58:49|43284.01
23:58:49|43289.77
23:58:51|43288.88
23:58:51|43287.5
23:58:53|43288.3
23:58:53|43288.14
23:58:55|43287.77
23:58:55|43288.14
23:58:56|43284.97
23:58:58|43286.14
23:58:59|43285.99
23:59:00|43285.62
23:59:00|43283.6
23:59:02|43286.67
23:59:02|43286.67
23:59:04|43283.78
23:59:05|43283.23
23:59:06|43282.48
23:59:07|43282.42
23:59:08|43282.42
23:59:09|43283.11
23:59:10|43283.37
23:59:10|43283.24
23:59:12|43284.17
23:59:13|43284.18
23:59:14|43284.18
23:59:15|43283.77
23:59:16|43283.24
23:59:16|43282.17
23:59:18|43284.17
23:59:18|43283.49
23:59:20|43285.15
23:59:21|43285.87
23:59:22|43285.4
23:59:23|43284.28
23:59:23|43284.05
23:59:24|43285.95
23:59:26|43284.78
23:59:27|43284.39
23:59:28|43283.25
23:59:28|43283.25
23:59:31|43284.57
23:59:31|43284.6
23:59:33|43284.19
23:59:33|43275.57
23:59:35|43276.
23:59:36|43277.09
23:59:36|43279.47
23:59:37|43284.08
23:59:38|43295.79
23:59:39|43295.82
23:59:40|43298.03
23:59:41|43297.15
23:59:43|43297.59
23:59:43|43296.38
23:59:45|43298.01
23:59:45|43294.32
23:59:46|43297.25
23:59:47|43298.
23:59:49|43296.
23:59:49|43297.02
23:59:51|43298.61
23:59:51|43299.32
23:59:53|43299.32
23:59:53|43297.91
23:59:54|43297.93
23:59:55|43302.74
23:59:56|43298.13
23:59:57|43299.32
23:59:59|43296.99
23:59:59|43298.28