00:00:01|42146.38
00:00:02|42145.1
00:00:03|42145.95
00:00:03|42150.
00:00:05|42153.35
00:00:06|42155.92
00:00:07|42155.99
00:00:08|42157.49
00:00:08|42159.25
00:00:10|42156.43
00:00:11|42156.25
00:00:12|42157.09
00:00:13|42158.03
00:00:14|42159.99
00:00:15|42158.02
00:00:16|42160.65
00:00:16|42161.08
00:00:18|42157.75
00:00:18|42160.29
00:00:19|42160.72
00:00:21|42162.86
00:00:21|42160.84
00:00:23|42160.13
00:00:24|42160.25
00:00:25|42160.37
00:00:26|42159.36
00:00:27|42160.75
00:00:27|42159.33
00:00:29|42160.43
00:00:30|42161.13
00:00:31|42162.8
00:00:32|42163.01
00:00:33|42164.52
00:00:34|42165.35
00:00:35|42164.52
00:00:36|42162.69
00:00:37|42161.6
00:00:38|42163.07
00:00:39|42163.91
00:00:41|42167.34
00:00:41|42167.36
00:00:43|42171.42
00:00:43|42170.66
00:00:44|42169.87
00:00:45|42171.03
00:00:47|42173.
00:00:47|42172.29
00:00:48|42174.33
00:00:49|42171.68
00:00:50|42172.66
00:00:51|42159.99
00:00:53|42158.88
00:00:53|42160.38
00:00:54|42161.21
00:00:56|42160.46
00:00:57|42152.15
00:00:58|42151.57
00:00:59|42153.86
00:01:01|42153.89
00:01:02|42152.14
00:01:02|42155.35
00:01:04|42156.43
00:01:05|42157.43
00:01:06|42158.25
00:01:07|42162.85
00:01:08|42162.05
00:01:09|42164.74
00:01:10|42164.82
00:01:11|42165.6
00:01:12|42166.07
00:01:13|42166.13
00:01:13|42164.42
00:01:16|42166.11
00:01:16|42165.77
00:01:17|42164.36
00:01:19|42160.73
00:01:19|42158.52
00:01:20|42155.8
00:01:21|42157.14
00:01:23|42156.02
00:01:24|42154.27
00:01:24|42153.48
00:01:25|42149.41
00:01:26|42145.04
00:01:27|42143.91
00:01:28|42144.48
00:01:30|42145.15
00:01:30|42146.13
00:01:31|42146.33
00:01:32|42143.76
00:01:33|42146.06
00:01:34|42147.21
00:01:35|42148.33
00:01:37|42152.26
00:01:37|42155.69
00:01:38|42154.79
00:01:40|42157.33
00:01:40|42158.12
00:01:41|42160.19
00:01:42|42157.24
00:01:43|42156.
00:01:44|42155.3
00:01:45|42150.77
00:01:46|42153.99
00:01:47|42154.84
00:01:49|42152.
00:01:49|42151.61
00:01:50|42153.25
00:01:51|42151.75
00:01:52|42152.3
00:01:54|42151.92
00:01:54|42151.92
00:01:55|42150.
00:01:57|42152.02
00:01:59|42151.8
00:02:00|42151.51
00:02:02|42159.68
00:02:03|42158.27
00:02:03|42159.31
00:02:05|42155.62
00:02:06|42153.57
00:02:07|42152.17
00:02:08|42153.81
00:02:09|42156.38
00:02:10|42159.15
00:02:11|42160.01
00:02:12|42153.31
00:02:13|42155.23
00:02:14|42158.12
00:02:16|42157.84
00:02:16|42158.79
00:02:17|42158.22
00:02:18|42158.48
00:02:19|42160.63
00:02:20|42157.71
00:02:21|42158.78
00:02:22|42155.91
00:02:23|42155.27
00:02:24|42151.69
00:02:26|42148.94
00:02:26|42150.38
00:02:28|42152.1
00:02:28|42152.51
00:02:29|42152.62
00:02:31|42153.56
00:02:31|42156.24
00:02:33|42158.97
00:02:33|42160.79
00:02:35|42160.46
00:02:35|42160.16
00:02:37|42160.34
00:02:37|42157.65
00:02:38|42158.85
00:02:39|42157.79
00:02:40|42157.66
00:02:41|42157.66
00:02:42|42157.66
00:02:43|42158.85
00:02:44|42164.45
00:02:45|42164.88
00:02:47|42164.66
00:02:47|42165.15
00:02:48|42165.51
00:02:49|42164.69
00:02:50|42163.55
00:02:52|42162.63
00:02:52|42164.59
00:02:53|42164.81
00:02:55|42165.12
00:02:56|42166.02
00:02:57|42166.35
00:02:58|42167.
00:02:59|42166.49
00:03:00|42165.39
00:03:01|42166.74
00:03:02|42164.98
00:03:03|42165.54
00:03:04|42164.44
00:03:05|42167.07
00:03:06|42154.14
00:03:07|42155.35
00:03:08|42153.7
00:03:09|42154.17
00:03:10|42158.96
00:03:11|42159.35
00:03:12|42156.86
00:03:13|42158.13
00:03:14|42159.31
00:03:15|42158.29
00:03:16|42163.57
00:03:17|42155.8
00:03:18|42152.92
00:03:19|42151.06
00:03:21|42151.06
00:03:22|42151.06
00:03:22|42148.81
00:03:24|42149.73
00:03:24|42149.13
00:03:26|42149.21
00:03:27|42147.62
00:03:27|42151.6
00:03:28|42153.48
00:03:29|42150.21
00:03:30|42152.58
00:03:31|42152.31
00:03:32|42146.64
00:03:33|42147.85
00:03:34|42151.82
00:03:35|42152.08
00:03:37|42154.89
00:03:37|42155.16
00:03:39|42154.95
00:03:39|42154.39
00:03:40|42154.62
00:03:41|42154.03
00:03:42|42152.1
00:03:43|42151.78
00:03:44|42151.09
00:03:45|42149.48
00:03:46|42147.3
00:03:47|42146.12
00:03:48|42146.12
00:03:50|42145.63
00:03:50|42145.41
00:03:51|42146.5
00:03:52|42145.53
00:03:54|42146.22
00:03:55|42145.94
00:03:56|42145.85
00:03:57|42146.27
00:03:58|42146.62
00:03:59|42146.49
00:04:01|42146.86
00:04:02|42143.68
00:04:03|42144.51
00:04:05|42143.03
00:04:06|42144.78
00:04:07|42144.99
00:04:07|42145.87
00:04:09|42145.93
00:04:09|42147.2
00:04:10|42147.99
00:04:11|42147.95
00:04:12|42145.45
00:04:13|42146.98
00:04:15|42147.11
00:04:16|42142.05
00:04:17|42142.85
00:04:18|42139.48
00:04:19|42139.2
00:04:20|42139.95
00:04:21|42139.44
00:04:22|42139.56
00:04:23|42139.24
00:04:24|42137.54
00:04:25|42136.55
00:04:25|42137.37
00:04:27|42136.92
00:04:28|42136.85
00:04:29|42136.09
00:04:29|42137.15
00:04:30|42137.27
00:04:32|42134.61
00:04:32|42136.29
00:04:34|42136.17
00:04:35|42140.01
00:04:36|42141.32
00:04:37|42140.78
00:04:38|42147.8
00:04:39|42147.13
00:04:40|42147.04
00:04:41|42146.68
00:04:42|42145.59
00:04:43|42142.43
00:04:44|42142.08
00:04:45|42141.41
00:04:46|42141.91
00:04:47|42143.52
00:04:48|42146.37
00:04:49|42147.93
00:04:50|42148.35
00:04:51|42149.2
00:04:52|42148.91
00:04:53|42148.84
00:04:54|42148.56
00:04:55|42149.4
00:04:56|42149.64
00:04:57|42148.23
00:04:58|42148.23
00:04:59|42148.23
00:05:00|42148.13
00:05:02|42152.69
00:05:03|42148.68
00:05:04|42148.94
00:05:04|42148.74
00:05:06|42149.05
00:05:06|42149.06
00:05:08|42150.02
00:05:08|42149.04
00:05:10|42149.04
00:05:10|42148.85
00:05:12|42148.79
00:05:12|42144.75
00:05:14|42143.25
00:05:14|42142.95
00:05:15|42148.84
00:05:17|42150.4
00:05:17|42150.52
00:05:18|42150.25
00:05:20|42148.46
00:05:20|42148.93
00:05:21|42150.06
00:05:23|42150.07
00:05:23|42150.07
00:05:25|42149.9
00:05:26|42150.68
00:05:26|42149.93
00:05:28|42150.
00:05:28|42151.65
00:05:30|42148.46
00:05:30|42149.77
00:05:32|42149.84
00:05:33|42149.52
00:05:34|42149.51
00:05:35|42148.09
00:05:36|42148.82
00:05:36|42148.27
00:05:37|42150.03
00:05:39|42149.19
00:05:40|42149.4
00:05:41|42147.92
00:05:42|42147.83
00:05:43|42147.82
00:05:44|42149.13
00:05:45|42149.07
00:05:46|42149.07
00:05:47|42149.08
00:05:47|42149.24
00:05:48|42148.82
00:05:50|42148.84
00:05:51|42147.84
00:05:52|42147.97
00:05:52|42146.56
00:05:54|42146.18
00:05:55|42146.18
00:05:55|42146.18
00:05:56|42147.05
00:05:57|42147.63
00:05:59|42145.81
00:06:00|42147.23
00:06:02|42146.77
00:06:02|42146.77
00:06:03|42147.46
00:06:05|42147.86
00:06:05|42147.72
00:06:07|42147.57
00:06:07|42148.06
00:06:08|42145.38
00:06:10|42145.67
00:06:11|42145.95
00:06:12|42145.53
00:06:13|42146.28
00:06:14|42146.15
00:06:15|42145.98
00:06:16|42137.85
00:06:17|42135.42
00:06:17|42131.98
00:06:19|42131.96
00:06:19|42131.84
00:06:21|42131.65
00:06:22|42131.55
00:06:23|42131.29
00:06:24|42131.75
00:06:25|42134.29
00:06:26|42133.86
00:06:27|42134.45
00:06:27|42134.74
00:06:29|42135.13
00:06:30|42133.24
00:06:31|42133.7
00:06:32|42133.95
00:06:33|42133.8
00:06:34|42133.7
00:06:35|42133.7
00:06:36|42130.89
00:06:37|42131.05
00:06:38|42129.92
00:06:39|42128.83
00:06:40|42123.3
00:06:41|42121.7
00:06:42|42121.27
00:06:43|42124.25
00:06:44|42123.71
00:06:45|42125.36
00:06:46|42126.23
00:06:47|42124.96
00:06:48|42124.92
00:06:49|42125.22
00:06:50|42124.74
00:06:51|42120.86
00:06:52|42122.
00:06:54|42122.29
00:06:54|42125.4
00:06:55|42123.38
00:06:57|42123.31
00:06:57|42123.13
00:06:58|42122.91
00:07:00|42122.83
00:07:01|42125.82
00:07:02|42125.01
00:07:03|42126.34
00:07:05|42126.39
00:07:06|42125.52
00:07:07|42125.11
00:07:08|42123.7
00:07:08|42126.72
00:07:10|42127.1
00:07:11|42125.88
00:07:12|42128.36
00:07:13|42128.96
00:07:13|42127.57
00:07:15|42127.57
00:07:15|42128.57
00:07:17|42126.08
00:07:18|42127.7
00:07:19|42125.74
00:07:20|42125.01
00:07:21|42126.35
00:07:22|42126.35
00:07:23|42127.02
00:07:24|42127.61
00:07:25|42121.87
00:07:26|42123.67
00:07:27|42123.99
00:07:28|42126.6
00:07:29|42124.39
00:07:30|42123.09
00:07:31|42123.35
00:07:32|42122.13
00:07:33|42122.24
00:07:34|42121.64
00:07:35|42121.64
00:07:36|42121.68
00:07:37|42121.51
00:07:38|42121.52
00:07:39|42121.43
00:07:40|42120.92
00:07:41|42119.88
00:07:42|42120.32
00:07:43|42119.91
00:07:44|42120.47
00:07:45|42120.56
00:07:46|42121.54
00:07:47|42121.02
00:07:48|42126.
00:07:49|42127.46
00:07:50|42125.71
00:07:51|42124.05
00:07:52|42124.12
00:07:53|42125.51
00:07:54|42125.5
00:07:56|42124.9
00:07:56|42125.67
00:07:57|42126.06
00:07:59|42128.88
00:08:00|42133.07
00:08:01|42130.13
00:08:02|42131.69
00:08:04|42136.97
00:08:05|42138.12
00:08:06|42139.19
00:08:07|42138.57
00:08:07|42136.
00:08:09|42136.26
00:08:10|42135.37
00:08:11|42134.23
00:08:12|42134.76
00:08:13|42135.6
00:08:14|42136.38
00:08:15|42138.53
00:08:16|42138.24
00:08:17|42137.98
00:08:18|42137.58
00:08:19|42137.77
00:08:20|42137.78
00:08:21|42139.49
00:08:22|42139.83
00:08:24|42139.41
00:08:24|42139.64
00:08:25|42139.64
00:08:26|42139.64
00:08:28|42139.64
00:08:29|42139.46
00:08:30|42139.73
00:08:30|42137.28
00:08:32|42136.47
00:08:32|42136.34
00:08:34|42136.49
00:08:34|42136.81
00:08:36|42136.81
00:08:37|42134.23
00:08:38|42136.42
00:08:38|42136.42
00:08:40|42136.13
00:08:41|42129.1
00:08:41|42126.92
00:08:43|42128.59
00:08:44|42127.94
00:08:45|42127.04
00:08:45|42126.2
00:08:47|42126.82
00:08:48|42128.
00:08:49|42127.75
00:08:49|42127.85
00:08:50|42128.18
00:08:52|42128.18
00:08:53|42128.17
00:08:54|42129.88
00:08:55|42129.88
00:08:56|42131.16
00:08:57|42132.13
00:08:57|42131.67
00:08:58|42130.12
00:09:00|42127.6
00:09:01|42129.24
00:09:02|42129.47
00:09:03|42128.2
00:09:04|42127.7
00:09:06|42128.23
00:09:06|42128.12
00:09:07|42128.76
00:09:08|42128.34
00:09:09|42128.06
00:09:11|42128.07
00:09:11|42126.58
00:09:13|42127.71
00:09:14|42127.71
00:09:14|42127.7
00:09:16|42127.69
00:09:17|42128.54
00:09:18|42127.33
00:09:19|42124.05
00:09:20|42126.89
00:09:21|42126.99
00:09:22|42139.42
00:09:23|42135.62
00:09:24|42134.34
00:09:25|42134.03
00:09:26|42134.03
00:09:27|42133.9
00:09:28|42133.79
00:09:29|42132.39
00:09:30|42131.68
00:09:31|42131.6
00:09:32|42131.62
00:09:33|42131.59
00:09:34|42130.83
00:09:35|42131.17
00:09:36|42125.57
00:09:37|42125.32
00:09:38|42124.9
00:09:39|42123.49
00:09:40|42123.53
00:09:41|42123.88
00:09:42|42123.65
00:09:43|42122.81
00:09:44|42122.
00:09:45|42121.25
00:09:46|42123.5
00:09:47|42123.68
00:09:48|42123.43
00:09:49|42122.57
00:09:50|42121.59
00:09:51|42121.01
00:09:52|42118.99
00:09:53|42119.07
00:09:54|42119.36
00:09:55|42118.94
00:09:56|42117.85
00:09:57|42117.97
00:09:58|42118.47
00:09:59|42119.01
00:10:00|42118.77
00:10:01|42118.04
00:10:02|42117.
00:10:03|42118.8
00:10:04|42118.56
00:10:06|42117.78
00:10:07|42118.44
00:10:07|42118.27
00:10:08|42116.99
00:10:09|42116.97
00:10:11|42118.34
00:10:12|42116.81
00:10:13|42116.99
00:10:14|42116.64
00:10:15|42115.46
00:10:16|42114.99
00:10:17|42114.38
00:10:18|42114.2
00:10:19|42113.58
00:10:19|42113.85
00:10:20|42113.47
00:10:22|42117.95
00:10:23|42115.75
00:10:24|42116.61
00:10:25|42116.83
00:10:25|42114.76
00:10:27|42113.14
00:10:28|42112.65
00:10:29|42113.25
00:10:30|42112.46
00:10:31|42112.49
00:10:32|42112.87
00:10:33|42113.46
00:10:34|42112.1
00:10:35|42111.97
00:10:36|42110.36
00:10:37|42113.92
00:10:38|42114.35
00:10:39|42112.88
00:10:40|42116.17
00:10:41|42117.18
00:10:42|42119.94
00:10:44|42123.79
00:10:44|42123.38
00:10:45|42123.84
00:10:46|42129.65
00:10:48|42127.89
00:10:48|42128.2
00:10:50|42127.44
00:10:50|42126.49
00:10:51|42125.84
00:10:52|42126.09
00:10:54|42127.48
00:10:55|42126.73
00:10:55|42126.99
00:10:56|42125.68
00:10:57|42124.93
00:10:58|42120.56
00:10:59|42121.26
00:11:01|42121.78
00:11:01|42121.64
00:11:03|42116.98
00:11:04|42118.79
00:11:04|42117.52
00:11:05|42117.5
00:11:07|42116.73
00:11:08|42116.75
00:11:10|42122.02
00:11:10|42122.03
00:11:12|42122.09
00:11:13|42121.22
00:11:14|42121.52
00:11:15|42122.5
00:11:16|42122.45
00:11:17|42122.98
00:11:18|42123.24
00:11:19|42126.45
00:11:20|42124.19
00:11:21|42127.61
00:11:23|42127.61
00:11:24|42127.95
00:11:25|42127.86
00:11:25|42123.5
00:11:26|42123.9
00:11:27|42123.75
00:11:28|42124.95
00:11:30|42123.87
00:11:31|42123.97
00:11:31|42123.97
00:11:32|42119.3
00:11:33|42121.03
00:11:34|42121.94
00:11:35|42121.69
00:11:36|42121.77
00:11:38|42121.78
00:11:38|42121.78
00:11:39|42121.78
00:11:41|42121.44
00:11:42|42118.52
00:11:43|42118.51
00:11:44|42118.61
00:11:44|42118.51
00:11:45|42118.81
00:11:46|42118.49
00:11:47|42118.6
00:11:48|42118.52
00:11:49|42118.24
00:11:50|42122.44
00:11:51|42122.81
00:11:53|42121.85
00:11:54|42121.85
00:11:55|42121.34
00:11:55|42118.67
00:11:57|42120.24
00:11:58|42116.
00:11:58|42117.28
00:12:00|42117.28
00:12:01|42120.37
00:12:01|42121.71
00:12:02|42122.77
00:12:03|42123.6
00:12:05|42124.9
00:12:05|42122.77
00:12:07|42123.6
00:12:09|42125.3
00:12:11|42125.77
00:12:12|42126.61
00:12:13|42123.8
00:12:13|42123.92
00:12:15|42124.76
00:12:17|42124.46
00:12:17|42124.65
00:12:19|42123.79
00:12:19|42123.96
00:12:21|42125.64
00:12:21|42126.12
00:12:23|42126.62
00:12:23|42128.39
00:12:25|42136.86
00:12:25|42138.07
00:12:27|42135.82
00:12:28|42138.11
00:12:29|42138.69
00:12:29|42137.61
00:12:31|42137.63
00:12:32|42136.07
00:12:33|42137.41
00:12:33|42134.55
00:12:35|42134.
00:12:35|42134.55
00:12:37|42134.
00:12:37|42136.58
00:12:38|42135.68
00:12:40|42135.53
00:12:41|42135.81
00:12:42|42134.69
00:12:42|42134.72
00:12:44|42134.34
00:12:44|42134.07
00:12:45|42134.89
00:12:47|42133.86
00:12:48|42128.66
00:12:49|42128.49
00:12:49|42129.02
00:12:50|42131.57
00:12:51|42131.08
00:12:53|42134.19
00:12:54|42135.19
00:12:55|42138.
00:12:56|42136.39
00:12:56|42137.55
00:12:58|42138.28
00:12:58|42138.18
00:13:00|42138.17
00:13:01|42138.64
00:13:02|42140.67
00:13:03|42135.86
00:13:04|42139.54
00:13:05|42138.94
00:13:06|42138.49
00:13:07|42139.66
00:13:09|42144.
00:13:10|42142.
00:13:11|42142.41
00:13:12|42142.81
00:13:13|42143.38
00:13:14|42143.48
00:13:15|42141.87
00:13:16|42142.04
00:13:17|42141.51
00:13:18|42141.96
00:13:19|42141.38
00:13:20|42138.92
00:13:21|42141.19
00:13:22|42139.88
00:13:23|42139.87
00:13:24|42139.76
00:13:25|42141.11
00:13:26|42140.25
00:13:27|42139.69
00:13:29|42139.87
00:13:29|42141.18
00:13:30|42140.81
00:13:32|42139.7
00:13:33|42139.17
00:13:33|42140.8
00:13:34|42140.98
00:13:35|42141.21
00:13:36|42141.49
00:13:38|42139.86
00:13:38|42138.97
00:13:40|42139.42
00:13:40|42139.21
00:13:42|42139.16
00:13:42|42139.47
00:13:44|42140.95
00:13:45|42140.34
00:13:46|42139.99
00:13:47|42140.21
00:13:48|42135.37
00:13:49|42136.34
00:13:49|42136.27
00:13:50|42136.24
00:13:52|42135.41
00:13:53|42135.74
00:13:53|42133.64
00:13:55|42133.37
00:13:55|42134.34
00:13:57|42133.52
00:13:58|42133.34
00:13:58|42133.34
00:14:00|42133.51
00:14:01|42133.2
00:14:02|42134.
00:14:03|42135.99
00:14:04|42135.99
00:14:05|42137.06
00:14:06|42138.39
00:14:07|42137.53
00:14:07|42139.57
00:14:10|42137.95
00:14:10|42138.07
00:14:11|42138.37
00:14:12|42138.37
00:14:13|42138.37
00:14:15|42138.04
00:14:15|42138.04
00:14:16|42138.04
00:14:18|42140.57
00:14:18|42139.88
00:14:20|42139.67
00:14:21|42138.02
00:14:21|42139.64
00:14:23|42138.19
00:14:23|42138.31
00:14:25|42137.7
00:14:25|42137.67
00:14:27|42138.31
00:14:27|42137.89
00:14:29|42137.49
00:14:29|42137.49
00:14:30|42137.27
00:14:32|42137.06
00:14:33|42136.73
00:14:34|42136.93
00:14:35|42135.95
00:14:36|42135.94
00:14:37|42136.83
00:14:38|42136.81
00:14:39|42136.81
00:14:41|42136.58
00:14:41|42133.77
00:14:42|42133.81
00:14:44|42134.34
00:14:44|42135.91
00:14:45|42135.46
00:14:46|42138.89
00:14:47|42138.25
00:14:48|42137.45
00:14:49|42137.67
00:14:50|42136.27
00:14:51|42135.77
00:14:52|42135.59
00:14:53|42135.58
00:14:54|42135.58
00:14:55|42134.96
00:14:56|42133.04
00:14:58|42131.59
00:14:59|42131.09
00:14:59|42132.03
00:15:00|42132.
00:15:02|42132.96
00:15:03|42132.51
00:15:04|42131.33
00:15:05|42132.91
00:15:05|42138.44
00:15:07|42136.74
00:15:08|42137.79
00:15:09|42134.28
00:15:11|42135.61
00:15:11|42135.23
00:15:13|42134.15
00:15:14|42133.16
00:15:14|42132.95
00:15:15|42133.74
00:15:17|42133.51
00:15:18|42134.34
00:15:18|42133.36
00:15:20|42133.87
00:15:21|42133.96
00:15:22|42133.7
00:15:23|42133.56
00:15:23|42133.06
00:15:24|42133.16
00:15:25|42133.28
00:15:27|42133.26
00:15:28|42133.21
00:15:29|42133.21
00:15:30|42134.6
00:15:31|42135.79
00:15:32|42141.05
00:15:32|42144.41
00:15:33|42143.54
00:15:35|42145.84
00:15:36|42147.51
00:15:36|42147.98
00:15:38|42149.42
00:15:39|42148.14
00:15:40|42146.1
00:15:41|42144.9
00:15:42|42144.72
00:15:43|42144.25
00:15:44|42143.82
00:15:44|42144.72
00:15:46|42144.41
00:15:47|42144.53
00:15:48|42144.23
00:15:49|42144.11
00:15:50|42142.84
00:15:51|42142.83
00:15:52|42142.67
00:15:53|42141.66
00:15:54|42141.67
00:15:55|42141.15
00:15:56|42130.98
00:15:57|42131.4
00:15:58|42134.
00:15:59|42131.4
00:16:00|42133.62
00:16:01|42132.41
00:16:02|42136.86
00:16:03|42136.73
00:16:05|42136.03
00:16:05|42135.86
00:16:06|42134.82
00:16:07|42134.82
00:16:08|42131.78
00:16:09|42131.67
00:16:10|42131.44
00:16:12|42132.87
00:16:13|42132.64
00:16:14|42132.43
00:16:14|42132.38
00:16:16|42131.86
00:16:18|42131.88
00:16:19|42131.85
00:16:19|42131.85
00:16:21|42125.79
00:16:22|42125.26
00:16:23|42116.
00:16:24|42115.87
00:16:25|42117.34
00:16:26|42117.28
00:16:27|42117.25
00:16:28|42120.34
00:16:28|42123.47
00:16:30|42118.02
00:16:31|42117.24
00:16:32|42119.06
00:16:33|42118.62
00:16:34|42119.39
00:16:35|42118.48
00:16:36|42118.57
00:16:37|42119.2
00:16:38|42118.74
00:16:39|42118.74
00:16:40|42115.73
00:16:41|42113.84
00:16:42|42116.82
00:16:43|42116.54
00:16:44|42116.1
00:16:45|42116.66
00:16:46|42117.26
00:16:47|42116.67
00:16:48|42116.32
00:16:49|42113.52
00:16:50|42114.4
00:16:51|42121.19
00:16:52|42119.14
00:16:53|42119.5
00:16:54|42120.69
00:16:55|42121.55
00:16:56|42121.62
00:16:57|42122.17
00:16:58|42122.14
00:16:59|42121.61
00:17:00|42121.88
00:17:01|42120.07
00:17:02|42119.24
00:17:03|42118.62
00:17:04|42117.33
00:17:05|42117.6
00:17:06|42117.99
00:17:07|42117.49
00:17:08|42115.58
00:17:09|42115.23
00:17:10|42115.32
00:17:11|42114.1
00:17:12|42115.64
00:17:13|42113.81
00:17:15|42113.19
00:17:17|42113.48
00:17:18|42113.29
00:17:18|42112.62
00:17:19|42116.55
00:17:20|42116.45
00:17:21|42103.16
00:17:23|42104.83
00:17:23|42102.
00:17:24|42099.93
00:17:26|42101.02
00:17:26|42099.56
00:17:28|42106.86
00:17:29|42108.52
00:17:30|42109.54
00:17:31|42112.48
00:17:32|42111.97
00:17:33|42112.63
00:17:34|42110.38
00:17:35|42109.97
00:17:36|42109.01
00:17:37|42108.73
00:17:38|42107.91
00:17:39|42102.91
00:17:40|42103.11
00:17:41|42106.19
00:17:43|42105.67
00:17:44|42106.13
00:17:45|42100.15
00:17:45|42099.9
00:17:46|42098.71
00:17:47|42097.23
00:17:48|42099.33
00:17:49|42096.1
00:17:51|42076.01
00:17:52|42072.72
00:17:53|42073.45
00:17:53|42073.3
00:17:54|42071.67
00:17:55|42074.
00:17:56|42074.
00:17:57|42069.87
00:17:58|42069.82
00:17:59|42070.73
00:18:00|42070.28
00:18:01|42072.52
00:18:02|42071.22
00:18:04|42074.12
00:18:05|42074.26
00:18:05|42075.54
00:18:06|42075.65
00:18:07|42075.13
00:18:08|42075.19
00:18:09|42075.24
00:18:10|42075.19
00:18:12|42075.21
00:18:13|42071.64
00:18:15|42071.15
00:18:16|42073.12
00:18:16|42072.04
00:18:18|42074.02
00:18:19|42072.7
00:18:19|42071.61
00:18:21|42070.6
00:18:22|42074.
00:18:22|42073.23
00:18:24|42072.94
00:18:25|42070.89
00:18:26|42074.06
00:18:27|42073.13
00:18:28|42072.
00:18:28|42071.21
00:18:29|42070.91
00:18:31|42070.43
00:18:32|42071.03
00:18:33|42074.1
00:18:34|42076.42
00:18:34|42074.79
00:18:35|42074.66
00:18:36|42074.59
00:18:38|42073.61
00:18:39|42073.52
00:18:39|42074.42
00:18:41|42072.4
00:18:41|42068.32
00:18:42|42071.48
00:18:44|42068.21
00:18:45|42067.31
00:18:46|42067.49
00:18:47|42065.93
00:18:48|42069.56
00:18:48|42070.1
00:18:49|42069.61
00:18:52|42075.93
00:18:52|42074.32
00:18:54|42074.05
00:18:55|42075.08
00:18:55|42071.92
00:18:56|42071.14
00:18:57|42070.92
00:18:58|42068.5
00:18:59|42067.7
00:19:00|42073.76
00:19:01|42071.32
00:19:02|42058.01
00:19:04|42065.48
00:19:05|42063.18
00:19:06|42059.55
00:19:07|42058.58
00:19:08|42057.87
00:19:09|42058.
00:19:11|42057.94
00:19:12|42061.74
00:19:13|42065.4
00:19:14|42064.58
00:19:15|42065.49
00:19:17|42067.63
00:19:18|42065.74
00:19:18|42066.84
00:19:20|42067.23
00:19:21|42065.08
00:19:22|42065.81
00:19:22|42064.75
00:19:24|42068.43
00:19:25|42066.48
00:19:25|42069.01
00:19:26|42068.96
00:19:28|42064.
00:19:29|42061.14
00:19:31|42058.02
00:19:31|42057.55
00:19:33|42057.52
00:19:33|42057.37
00:19:34|42058.06
00:19:36|42057.58
00:19:37|42058.59
00:19:37|42060.41
00:19:39|42059.1
00:19:39|42056.78
00:19:40|42056.95
00:19:41|42055.1
00:19:42|42056.6
00:19:43|42056.97
00:19:45|42057.83
00:19:45|42056.6
00:19:47|42057.55
00:19:48|42060.06
00:19:48|42059.84
00:19:49|42059.78
00:19:51|42057.43
00:19:51|42057.39
00:19:53|42057.64
00:19:53|42056.05
00:19:54|42055.89
00:19:55|42055.89
00:19:56|42055.89
00:19:58|42055.89
00:19:58|42057.41
00:19:59|42057.92
00:20:01|42059.92
00:20:02|42058.46
00:20:02|42063.44
00:20:04|42065.65
00:20:05|42065.1
00:20:06|42064.96
00:20:08|42063.76
00:20:09|42062.21
00:20:10|42063.77
00:20:11|42065.37
00:20:13|42066.
00:20:13|42064.82
00:20:14|42066.86
00:20:16|42066.29
00:20:16|42063.85
00:20:17|42066.4
00:20:19|42066.51
00:20:20|42066.52
00:20:21|42066.4
00:20:22|42066.5
00:20:23|42066.63
00:20:24|42067.56
00:20:25|42067.84
00:20:26|42067.09
00:20:27|42068.96
00:20:28|42067.84
00:20:29|42068.
00:20:31|42068.79
00:20:32|42068.79
00:20:32|42068.01
00:20:33|42067.2
00:20:35|42068.94
00:20:35|42068.94
00:20:37|42072.
00:20:38|42067.83
00:20:39|42068.17
00:20:39|42071.98
00:20:41|42072.88
00:20:42|42071.46
00:20:42|42064.35
00:20:43|42064.
00:20:44|42063.61
00:20:45|42069.41
00:20:47|42070.08
00:20:48|42070.61
00:20:48|42072.17
00:20:50|42070.49
00:20:51|42071.73
00:20:53|42071.43
00:20:55|42072.58
00:20:56|42070.74
00:20:56|42071.15
00:20:58|42071.27
00:20:58|42070.97
00:21:00|42070.86
00:21:01|42070.97
00:21:01|42070.97
00:21:02|42070.99
00:21:04|42073.96
00:21:05|42075.98
00:21:06|42077.91
00:21:07|42075.65
00:21:08|42078.64
00:21:09|42076.82
00:21:10|42076.04
00:21:11|42076.04
00:21:12|42076.14
00:21:13|42075.85
00:21:14|42075.85
00:21:15|42075.85
00:21:16|42075.85
00:21:18|42075.98
00:21:18|42076.9
00:21:20|42076.9
00:21:20|42076.98
00:21:21|42076.71
00:21:22|42076.96
00:21:23|42076.1
00:21:25|42076.14
00:21:25|42073.6
00:21:26|42074.7
00:21:27|42077.8
00:21:28|42075.78
00:21:30|42075.98
00:21:31|42075.98
00:21:31|42075.65
00:21:32|42074.98
00:21:34|42074.33
00:21:35|42074.31
00:21:36|42074.17
00:21:36|42074.17
00:21:39|42075.74
00:21:39|42075.43
00:21:40|42076.67
00:21:42|42077.63
00:21:42|42077.74
00:21:43|42078.69
00:21:45|42077.39
00:21:45|42077.32
00:21:46|42077.26
00:21:48|42076.
00:21:48|42074.71
00:21:49|42075.09
00:21:51|42077.63
00:21:51|42077.39
00:21:53|42075.65
00:21:55|42072.97
00:21:56|42072.29
00:21:57|42072.03
00:21:58|42072.01
00:22:00|42071.5
00:22:01|42071.21
00:22:02|42072.64
00:22:03|42072.2
00:22:04|42072.64
00:22:06|42075.71
00:22:07|42072.64
00:22:08|42072.1
00:22:09|42073.21
00:22:09|42072.77
00:22:11|42072.05
00:22:11|42072.33
00:22:12|42072.83
00:22:13|42073.11
00:22:14|42073.86
00:22:16|42073.59
00:22:16|42075.69
00:22:17|42074.67
00:22:19|42072.21
00:22:20|42074.16
00:22:21|42073.97
00:22:22|42073.8
00:22:23|42073.57
00:22:23|42074.
00:22:25|42072.39
00:22:26|42074.06
00:22:27|42075.07
00:22:28|42076.01
00:22:29|42074.87
00:22:30|42076.33
00:22:31|42075.98
00:22:32|42079.29
00:22:33|42078.13
00:22:34|42078.11
00:22:35|42078.11
00:22:36|42077.45
00:22:37|42078.23
00:22:38|42078.19
00:22:39|42077.74
00:22:40|42077.5
00:22:41|42077.74
00:22:42|42076.53
00:22:43|42077.58
00:22:44|42077.2
00:22:45|42077.16
00:22:46|42077.4
00:22:47|42076.8
00:22:48|42077.3
00:22:49|42077.28
00:22:50|42076.88
00:22:52|42077.66
00:22:53|42082.64
00:22:53|42080.81
00:22:54|42080.66
00:22:55|42080.65
00:22:57|42079.7
00:22:58|42081.36
00:22:59|42081.37
00:23:00|42079.79
00:23:01|42080.19
00:23:02|42080.27
00:23:03|42080.28
00:23:04|42081.99
00:23:05|42079.76
00:23:05|42079.73
00:23:07|42080.13
00:23:08|42079.13
00:23:09|42078.55
00:23:10|42077.9
00:23:11|42076.97
00:23:11|42074.91
00:23:13|42075.22
00:23:13|42075.86
00:23:15|42074.89
00:23:16|42077.01
00:23:17|42078.16
00:23:18|42079.36
00:23:19|42078.79
00:23:20|42077.82
00:23:21|42078.28
00:23:22|42076.63
00:23:23|42076.93
00:23:24|42078.
00:23:25|42077.31
00:23:26|42078.98
00:23:27|42078.84
00:23:28|42079.25
00:23:29|42079.75
00:23:30|42080.54
00:23:31|42080.86
00:23:32|42080.51
00:23:33|42079.69
00:23:34|42080.98
00:23:35|42080.49
00:23:36|42079.52
00:23:37|42080.04
00:23:38|42080.95
00:23:39|42080.99
00:23:40|42078.37
00:23:41|42077.78
00:23:43|42079.53
00:23:43|42079.16
00:23:44|42078.76
00:23:45|42077.91
00:23:46|42076.79
00:23:47|42064.99
00:23:48|42064.99
00:23:49|42066.18
00:23:50|42068.93
00:23:51|42068.08
00:23:52|42070.03
00:23:54|42074.72
00:23:55|42072.65
00:23:57|42067.79
00:23:58|42067.54
00:23:59|42067.3
00:24:00|42060.92
00:24:01|42062.95
00:24:02|42064.42
00:24:03|42063.49
00:24:04|42065.73
00:24:05|42065.41
00:24:06|42057.12
00:24:07|42056.65
00:24:08|42055.22
00:24:08|42059.63
00:24:10|42058.92
00:24:11|42060.95
00:24:12|42061.9
00:24:13|42063.56
00:24:14|42060.7
00:24:15|42060.79
00:24:16|42062.81
00:24:17|42061.04
00:24:18|42061.41
00:24:19|42057.22
00:24:20|42057.92
00:24:21|42055.52
00:24:22|42056.22
00:24:23|42044.81
00:24:24|42045.19
00:24:25|42045.54
00:24:26|42042.02
00:24:27|42042.97
00:24:28|42040.41
00:24:29|42039.56
00:24:30|42037.11
00:24:32|42034.93
00:24:33|42036.43
00:24:33|42037.24
00:24:35|42036.06
00:24:35|42035.47
00:24:36|42028.01
00:24:38|42031.78
00:24:38|42029.78
00:24:39|42034.01
00:24:40|42033.19
00:24:41|42034.11
00:24:43|42037.81
00:24:43|42040.03
00:24:44|42039.96
00:24:46|42036.98
00:24:46|42039.04
00:24:47|42040.91
00:24:48|42042.14
00:24:50|42045.97
00:24:50|42044.91
00:24:51|42043.63
00:24:52|42045.45
00:24:54|42045.86
00:24:55|42040.61
00:24:57|42040.3
00:24:58|42041.79
00:24:58|42042.04
00:25:00|42043.37
00:25:01|42042.04
00:25:02|42041.62
00:25:03|42041.52
00:25:03|42048.69
00:25:05|42048.18
00:25:05|42048.45
00:25:07|42050.54
00:25:07|42050.25
00:25:09|42047.72
00:25:10|42047.93
00:25:10|42047.02
00:25:11|42046.98
00:25:13|42046.36
00:25:14|42046.69
00:25:15|42046.69
00:25:16|42045.36
00:25:17|42045.53
00:25:18|42046.94
00:25:19|42047.84
00:25:21|42047.84
00:25:21|42048.5
00:25:22|42049.56
00:25:23|42048.21
00:25:24|42050.19
00:25:26|42049.12
00:25:27|42048.46
00:25:28|42045.87
00:25:28|42045.65
00:25:29|42045.53
00:25:30|42045.53
00:25:32|42045.41
00:25:32|42039.37
00:25:33|42036.1
00:25:34|42036.87
00:25:36|42038.47
00:25:36|42039.98
00:25:37|42042.1
00:25:38|42044.14
00:25:39|42045.33
00:25:40|42046.21
00:25:41|42046.03
00:25:43|42047.13
00:25:43|42045.92
00:25:44|42046.06
00:25:45|42045.31
00:25:46|42044.19
00:25:48|42043.99
00:25:48|42044.96
00:25:50|42045.99
00:25:50|42044.95
00:25:52|42044.73
00:25:52|42044.33
00:25:53|42044.04
00:25:55|42046.83
00:25:56|42045.63
00:25:58|42045.19
00:25:59|42044.86
00:26:00|42046.6
00:26:01|42045.53
00:26:02|42044.96
00:26:03|42044.39
00:26:05|42044.51
00:26:05|42036.39
00:26:06|42037.82
00:26:08|42031.75
00:26:09|42033.89
00:26:10|42031.95
00:26:11|42033.6
00:26:12|42031.72
00:26:13|42032.24
00:26:14|42031.93
00:26:16|42032.49
00:26:16|42030.46
00:26:17|42032.09
00:26:19|42031.25
00:26:19|42030.38
00:26:21|42029.33
00:26:22|42028.61
00:26:23|42020.05
00:26:24|42018.33
00:26:25|42018.08
00:26:26|42017.23
00:26:27|42013.93
00:26:28|42015.56
00:26:28|42019.79
00:26:30|42014.49
00:26:31|42014.36
00:26:32|42017.44
00:26:32|42018.14
00:26:34|42021.47
00:26:34|42022.49
00:26:35|42021.87
00:26:37|42022.09
00:26:38|42018.24
00:26:38|42017.44
00:26:40|42018.82
00:26:41|42017.04
00:26:41|42012.02
00:26:43|42015.1
00:26:44|42013.8
00:26:45|42013.22
00:26:45|42014.02
00:26:47|42015.65
00:26:47|42017.93
00:26:50|42010.84
00:26:50|42008.23
00:26:51|42012.96
00:26:52|42014.
00:26:54|42010.2
00:26:55|42011.98
00:26:55|42008.45
00:26:57|42006.22
00:26:59|42007.86
00:26:59|42006.57
00:27:00|42003.8
00:27:02|42006.4
00:27:02|42008.79
00:27:04|42008.38
00:27:05|42008.17
00:27:06|42009.65
00:27:07|42014.55
00:27:08|42014.57
00:27:09|42014.89
00:27:10|42014.99
00:27:11|42016.59
00:27:12|42017.11
00:27:13|42017.39
00:27:14|42014.13
00:27:15|42016.81
00:27:16|42015.81
00:27:17|42018.7
00:27:18|42018.9
00:27:19|42020.37
00:27:21|42023.95
00:27:21|42024.28
00:27:22|42025.12
00:27:24|42026.48
00:27:25|42024.21
00:27:25|42023.75
00:27:26|42024.02
00:27:27|42018.05
00:27:29|42022.66
00:27:30|42022.72
00:27:31|42020.43
00:27:31|42023.33
00:27:32|42022.2
00:27:33|42016.57
00:27:34|42019.62
00:27:35|42017.1
00:27:36|42017.09
00:27:37|42016.21
00:27:38|42015.72
00:27:39|42018.87
00:27:40|42019.13
00:27:41|42018.08
00:27:42|42017.55
00:27:44|42018.39
00:27:45|42017.85
00:27:46|42019.81
00:27:46|42023.
00:27:47|42022.1
00:27:48|42019.99
00:27:49|42019.11
00:27:51|42018.42
00:27:51|42016.95
00:27:52|42016.88
00:27:53|42016.13
00:27:55|42019.49
00:27:55|42022.3
00:27:56|42022.59
00:27:58|42024.96
00:27:59|42023.37
00:28:01|42023.01
00:28:02|42022.88
00:28:02|42022.33
00:28:04|42022.33
00:28:05|42022.3
00:28:06|42026.33
00:28:07|42031.54
00:28:08|42032.64
00:28:09|42032.4
00:28:10|42033.61
00:28:11|42032.65
00:28:13|42033.3
00:28:13|42033.84
00:28:14|42031.98
00:28:15|42035.88
00:28:17|42034.73
00:28:17|42037.
00:28:19|42036.46
00:28:20|42035.59
00:28:21|42035.2
00:28:22|42036.56
00:28:22|42035.56
00:28:24|42036.
00:28:24|42034.09
00:28:25|42035.64
00:28:26|42040.85
00:28:28|42039.42
00:28:28|42039.08
00:28:29|42040.51
00:28:31|42041.4
00:28:32|42040.4
00:28:33|42039.61
00:28:34|42042.24
00:28:35|42040.9
00:28:35|42040.44
00:28:37|42038.38
00:28:38|42030.78
00:28:38|42031.
00:28:40|42030.51
00:28:41|42029.48
00:28:41|42027.61
00:28:43|42029.33
00:28:44|42029.6
00:28:45|42023.07
00:28:46|42025.73
00:28:47|42021.66
00:28:48|42020.98
00:28:48|42015.6
00:28:50|42021.89
00:28:51|42021.08
00:28:51|42021.8
00:28:53|42026.13
00:28:54|42026.72
00:28:55|42027.01
00:28:55|42022.42
00:28:57|42023.16
00:28:59|42023.6
00:29:00|42023.35
00:29:01|42022.17
00:29:02|42015.47
00:29:03|42014.01
00:29:04|42018.1
00:29:05|42017.69
00:29:06|42015.63
00:29:07|42014.6
00:29:08|42014.58
00:29:09|42007.98
00:29:10|42007.42
00:29:11|42011.45
00:29:12|42011.9
00:29:13|42012.08
00:29:14|42011.44
00:29:15|42012.49
00:29:16|42011.13
00:29:17|42010.98
00:29:18|42011.34
00:29:19|42011.46
00:29:20|42010.94
00:29:21|42009.98
00:29:22|42008.75
00:29:23|42008.59
00:29:24|42009.44
00:29:25|42008.64
00:29:26|42011.69
00:29:27|42011.55
00:29:28|42011.68
00:29:29|42007.32
00:29:30|42007.48
00:29:31|42008.91
00:29:32|42009.53
00:29:33|42009.19
00:29:34|42009.06
00:29:35|42009.46
00:29:36|42011.15
00:29:37|42011.37
00:29:38|42010.7
00:29:39|42009.99
00:29:40|42009.82
00:29:41|42009.97
00:29:42|42009.21
00:29:43|42009.61
00:29:44|42009.36
00:29:46|42010.11
00:29:46|42011.7
00:29:47|42010.05
00:29:49|42010.4
00:29:50|42009.94
00:29:51|42000.99
00:29:51|42000.54
00:29:53|41998.79
00:29:53|41998.92
00:29:55|41998.95
00:29:55|41998.16
00:29:56|41998.02
00:29:57|41996.7
00:29:58|41996.86
00:30:00|41996.03
00:30:01|41986.4
00:30:03|42004.91
00:30:04|42005.99
00:30:04|42006.37
00:30:05|42008.56
00:30:06|42005.86
00:30:07|42005.85
00:30:08|42004.73
00:30:10|42004.91
00:30:11|42004.48
00:30:12|42004.61
00:30:12|41997.98
00:30:13|41996.71
00:30:15|41997.89
00:30:16|42001.85
00:30:17|42001.07
00:30:18|42001.24
00:30:18|42002.84
00:30:19|42002.96
00:30:20|41992.56
00:30:21|41993.2
00:30:22|41992.82
00:30:24|41997.65
00:30:25|41996.5
00:30:25|41997.51
00:30:27|41996.1
00:30:27|41997.95
00:30:28|41996.44
00:30:29|41995.25
00:30:31|41995.82
00:30:32|41993.6
00:30:32|41995.99
00:30:33|41994.98
00:30:35|41993.15
00:30:36|41992.83
00:30:37|41992.13
00:30:38|41993.16
00:30:39|41994.18
00:30:40|41996.31
00:30:41|41995.91
00:30:42|41994.42
00:30:43|41997.05
00:30:44|41996.15
00:30:45|41994.75
00:30:46|41998.64
00:30:47|42000.38
00:30:48|42002.38
00:30:49|42000.89
00:30:50|42000.28
00:30:51|42001.15
00:30:52|42000.01
00:30:53|42002.
00:30:54|42002.93
00:30:55|42003.99
00:30:56|42004.68
00:30:57|42004.86
00:30:58|42002.46
00:30:59|42002.66
00:31:00|42004.15
00:31:01|42003.54
00:31:03|42003.47
00:31:04|42002.8
00:31:05|42004.11
00:31:06|42005.42
00:31:07|42005.42
00:31:08|42005.42
00:31:09|42003.87
00:31:10|42003.75
00:31:10|42004.8
00:31:11|42005.46
00:31:12|42003.03
00:31:14|42002.81
00:31:15|42002.71
00:31:15|42002.21
00:31:17|42002.32
00:31:17|42003.61
00:31:18|42003.62
00:31:19|42003.91
00:31:21|42001.84
00:31:21|42003.18
00:31:22|42003.34
00:31:23|42004.35
00:31:25|42006.38
00:31:25|42006.05
00:31:27|42005.77
00:31:27|42005.65
00:31:28|42001.76
00:31:29|42001.77
00:31:31|42001.22
00:31:31|41996.65
00:31:32|41995.78
00:31:33|41997.79
00:31:34|42000.51
00:31:35|42002.17
00:31:36|42001.38
00:31:38|42002.17
00:31:38|42002.79
00:31:39|42003.61
00:31:40|42002.43
00:31:41|42002.38
00:31:42|42001.65
00:31:43|42001.65
00:31:45|42000.36
00:31:46|42002.34
00:31:47|42004.27
00:31:48|42003.43
00:31:49|42005.42
00:31:50|42005.26
00:31:51|42005.06
00:31:52|42005.69
00:31:53|42006.07
00:31:54|42006.26
00:31:55|42006.32
00:31:56|42010.28
00:31:57|42011.94
00:31:58|42010.84
00:31:59|42010.89
00:32:01|42011.79
00:32:01|42010.52
00:32:03|42012.56
00:32:04|42009.85
00:32:05|42011.53
00:32:06|42008.23
00:32:07|42007.01
00:32:08|42010.14
00:32:09|42009.74
00:32:10|42010.73
00:32:11|42010.71
00:32:12|42011.39
00:32:13|42010.8
00:32:14|42010.73
00:32:15|42010.56
00:32:16|42011.78
00:32:17|42009.67
00:32:18|42002.16
00:32:19|42003.49
00:32:20|42004.18
00:32:21|42004.17
00:32:22|42007.34
00:32:23|42009.21
00:32:24|42010.
00:32:25|42008.66
00:32:26|42008.66
00:32:27|42010.
00:32:28|42009.8
00:32:29|42009.92
00:32:30|42010.53
00:32:31|42009.43
00:32:32|42009.55
00:32:33|42009.53
00:32:34|42011.05
00:32:35|42011.37
00:32:36|42012.14
00:32:37|42010.45
00:32:38|42010.82
00:32:39|42012.21
00:32:40|42013.99
00:32:42|42013.81
00:32:42|42013.9
00:32:43|42013.66
00:32:44|42015.58
00:32:45|42014.37
00:32:46|42015.21
00:32:47|42015.41
00:32:48|42015.82
00:32:49|42014.01
00:32:50|42014.44
00:32:52|42014.67
00:32:52|42014.71
00:32:53|42013.36
00:32:55|42014.75
00:32:55|42014.66
00:32:56|42015.67
00:32:57|42016.57
00:32:59|42015.99
00:32:59|42015.13
00:33:01|42015.17
00:33:03|42016.7
00:33:03|42016.54
00:33:05|42017.61
00:33:06|42018.89
00:33:07|42019.42
00:33:08|42022.16
00:33:09|42021.31
00:33:10|42024.09
00:33:11|42023.21
00:33:12|42024.
00:33:13|42025.1
00:33:13|42024.85
00:33:15|42025.46
00:33:15|42025.82
00:33:17|42025.15
00:33:18|42024.75
00:33:19|42024.13
00:33:20|42023.99
00:33:22|42024.82
00:33:22|42026.
00:33:23|42027.99
00:33:24|42027.95
00:33:25|42030.19
00:33:27|42030.
00:33:27|42029.98
00:33:28|42028.82
00:33:30|42028.12
00:33:30|42028.12
00:33:31|42028.12
00:33:32|42029.49
00:33:33|42024.11
00:33:34|42023.73
00:33:35|42023.97
00:33:37|42023.38
00:33:37|42023.31
00:33:38|42023.13
00:33:40|42022.69
00:33:41|42023.25
00:33:42|42022.1
00:33:43|42022.86
00:33:44|42024.03
00:33:45|42022.53
00:33:46|42022.25
00:33:47|42021.12
00:33:48|42021.11
00:33:48|42020.02
00:33:50|42020.55
00:33:51|42021.21
00:33:51|42021.26
00:33:52|42021.85
00:33:54|42021.82
00:33:55|42020.07
00:33:56|42016.23
00:33:57|42010.51
00:33:57|42007.59
00:33:59|42011.46
00:33:59|42014.16
00:34:01|42015.94
00:34:03|42015.44
00:34:03|42015.2
00:34:04|42012.22
00:34:06|42004.37
00:34:07|42005.67
00:34:07|42007.76
00:34:08|42002.42
00:34:09|42004.13
00:34:10|42007.26
00:34:11|42005.91
00:34:13|42005.35
00:34:14|42004.98
00:34:14|42006.64
00:34:16|42008.61
00:34:16|42008.7
00:34:18|42010.78
00:34:19|42011.55
00:34:20|42010.18
00:34:21|42010.92
00:34:22|42009.48
00:34:23|42003.92
00:34:24|42004.41
00:34:25|42004.62
00:34:26|42010.34
00:34:27|42011.32
00:34:28|42011.99
00:34:29|42011.99
00:34:30|42011.99
00:34:31|42012.32
00:34:32|42013.22
00:34:33|42012.77
00:34:34|42012.58
00:34:35|42014.19
00:34:36|42013.96
00:34:37|42011.33
00:34:38|42017.66
00:34:39|42013.47
00:34:40|42018.3
00:34:41|42019.26
00:34:42|42019.26
00:34:43|42020.21
00:34:44|42022.
00:34:45|42021.22
00:34:46|42019.19
00:34:47|42021.29
00:34:48|42022.71
00:34:49|42022.56
00:34:50|42021.56
00:34:51|42021.36
00:34:52|42021.72
00:34:53|42020.8
00:34:54|42014.75
00:34:55|42014.04
00:34:56|42013.9
00:34:57|42016.01
00:34:58|42015.42
00:34:59|42014.32
00:35:00|42014.61
00:35:01|42016.06
00:35:02|42015.6
00:35:04|42014.66
00:35:04|42012.23
00:35:05|42011.01
00:35:07|42008.76
00:35:08|42006.86
00:35:09|42006.28
00:35:11|42010.96
00:35:11|42010.97
00:35:12|42010.05
00:35:13|42009.41
00:35:14|42003.27
00:35:15|42003.71
00:35:17|42004.06
00:35:17|42008.73
00:35:18|42012.95
00:35:20|42013.37
00:35:21|42016.7
00:35:22|42015.7
00:35:22|42016.37
00:35:24|42015.83
00:35:25|42016.07
00:35:25|42012.36
00:35:27|42011.76
00:35:28|42012.76
00:35:29|42012.76
00:35:30|42011.8
00:35:30|42013.67
00:35:32|42013.04
00:35:33|42016.21
00:35:33|42016.46
00:35:35|42018.11
00:35:36|42019.67
00:35:37|42018.14
00:35:38|42020.02
00:35:39|42019.11
00:35:40|42019.71
00:35:40|42019.63
00:35:42|42018.87
00:35:43|42019.6
00:35:44|42019.85
00:35:45|42022.59
00:35:46|42021.72
00:35:47|42022.51
00:35:48|42022.21
00:35:49|42024.1
00:35:50|42025.21
00:35:51|42024.02
00:35:52|42024.34
00:35:53|42025.27
00:35:54|42025.27
00:35:55|42025.47
00:35:56|42025.86
00:35:57|42026.46
00:35:58|42024.76
00:35:59|42023.44
00:36:00|42023.23
00:36:01|42022.6
00:36:03|42022.03
00:36:04|42017.57
00:36:06|42018.41
00:36:07|42019.64
00:36:08|42019.36
00:36:09|42018.34
00:36:10|42015.48
00:36:11|42014.3
00:36:11|42015.59
00:36:12|42014.4
00:36:14|42014.01
00:36:15|42014.71
00:36:16|42016.58
00:36:16|42016.7
00:36:17|42016.35
00:36:18|42020.15
00:36:20|42017.79
00:36:20|42015.92
00:36:22|42014.56
00:36:22|42014.71
00:36:23|42015.01
00:36:25|42016.73
00:36:26|42016.63
00:36:27|42018.
00:36:28|42017.06
00:36:29|42016.98
00:36:30|42018.92
00:36:30|42018.92
00:36:32|42017.41
00:36:32|42016.72
00:36:33|42020.39
00:36:35|42018.34
00:36:36|42017.22
00:36:36|42016.48
00:36:38|42015.27
00:36:39|42014.39
00:36:40|42015.82
00:36:41|42016.36
00:36:42|42016.36
00:36:43|42016.64
00:36:43|42017.16
00:36:45|42017.23
00:36:46|42019.07
00:36:46|42017.7
00:36:48|42019.68
00:36:49|42019.54
00:36:49|42018.28
00:36:51|42018.5
00:36:52|42017.99
00:36:53|42019.99
00:36:54|42020.48
00:36:54|42020.61
00:36:56|42020.29
00:36:57|42020.29
00:36:58|42019.85
00:36:58|42020.11
00:37:00|42020.07
00:37:01|42018.69
00:37:02|42022.08
00:37:03|42019.97
00:37:03|42020.02
00:37:06|42019.71
00:37:07|42021.97
00:37:08|42021.42
00:37:09|42022.
00:37:10|42021.16
00:37:10|42021.07
00:37:12|42020.65
00:37:13|42022.12
00:37:14|42026.18
00:37:15|42026.76
00:37:16|42026.76
00:37:17|42026.49
00:37:19|42027.06
00:37:19|42027.19
00:37:20|42027.33
00:37:21|42027.63
00:37:22|42025.21
00:37:23|42025.47
00:37:24|42026.32
00:37:25|42024.9
00:37:26|42024.57
00:37:28|42024.57
00:37:29|42024.17
00:37:29|42024.72
00:37:31|42024.7
00:37:32|42025.39
00:37:32|42026.03
00:37:33|42031.08
00:37:34|42030.54
00:37:35|42030.71
00:37:37|42032.66
00:37:38|42032.63
00:37:39|42032.98
00:37:40|42032.02
00:37:41|42032.11
00:37:42|42032.8
00:37:43|42031.48
00:37:44|42033.1
00:37:45|42033.99
00:37:47|42034.32
00:37:47|42036.
00:37:48|42034.8
00:37:49|42035.67
00:37:50|42033.76
00:37:51|42034.76
00:37:52|42034.8
00:37:53|42028.67
00:37:54|42032.49
00:37:55|42032.49
00:37:56|42031.19
00:37:58|42036.13
00:37:59|42036.15
00:37:59|42034.53
00:38:01|42033.69
00:38:01|42031.73
00:38:02|42033.13
00:38:03|42032.68
00:38:05|42033.94
00:38:05|42026.41
00:38:07|42024.74
00:38:08|42023.59
00:38:09|42021.27
00:38:11|42021.97
00:38:11|42022.38
00:38:13|42021.9
00:38:14|42019.97
00:38:15|42022.48
00:38:16|42025.06
00:38:17|42024.26
00:38:18|42022.99
00:38:19|42019.63
00:38:19|42019.73
00:38:20|42020.17
00:38:22|42020.99
00:38:23|42021.54
00:38:23|42023.95
00:38:25|42022.23
00:38:25|42020.9
00:38:27|42020.28
00:38:27|42020.5
00:38:29|42020.5
00:38:30|42020.5
00:38:31|42020.42
00:38:32|42019.28
00:38:33|42018.18
00:38:34|42018.19
00:38:35|42018.
00:38:36|42020.69
00:38:38|42020.98
00:38:39|42020.59
00:38:39|42020.02
00:38:40|42018.68
00:38:42|42018.
00:38:43|42018.01
00:38:43|42017.65
00:38:45|42017.65
00:38:45|42017.74
00:38:46|42018.33
00:38:47|42019.16
00:38:48|42018.55
00:38:50|42018.79
00:38:51|42018.79
00:38:51|42018.4
00:38:53|42017.74
00:38:53|42017.13
00:38:54|42017.91
00:38:55|42019.38
00:38:56|42018.2
00:38:58|42017.79
00:38:58|42021.03
00:39:00|42020.
00:39:00|42019.28
00:39:01|42020.
00:39:03|42019.23
00:39:04|42021.7
00:39:04|42020.13
00:39:06|42019.18
00:39:07|42018.77
00:39:09|42018.97
00:39:09|42019.29
00:39:11|42021.72
00:39:12|42025.98
00:39:13|42028.32
00:39:14|42028.04
00:39:15|42028.25
00:39:16|42028.05
00:39:17|42027.81
00:39:18|42027.85
00:39:20|42027.98
00:39:21|42028.11
00:39:22|42027.78
00:39:23|42027.47
00:39:24|42024.66
00:39:24|42026.44
00:39:25|42028.06
00:39:26|42027.34
00:39:28|42028.31
00:39:28|42026.5
00:39:30|42026.48
00:39:31|42026.48
00:39:31|42030.75
00:39:33|42030.84
00:39:33|42028.91
00:39:34|42029.
00:39:35|42029.12
00:39:36|42029.87
00:39:37|42029.87
00:39:39|42031.34
00:39:40|42034.24
00:39:40|42030.37
00:39:42|42031.33
00:39:42|42031.87
00:39:44|42031.22
00:39:44|42034.79
00:39:45|42034.09
00:39:46|42034.55
00:39:48|42035.53
00:39:48|42034.45
00:39:49|42035.24
00:39:50|42035.03
00:39:51|42034.93
00:39:53|42036.08
00:39:54|42034.82
00:39:55|42035.55
00:39:55|42035.7
00:39:57|42034.71
00:39:57|42033.86
00:39:59|42032.44
00:39:59|42031.9
00:40:01|42033.38
00:40:01|42032.48
00:40:02|42027.65
00:40:03|42026.77
00:40:05|42029.99
00:40:05|42030.39
00:40:06|42028.99
00:40:08|42027.2
00:40:10|42028.71
00:40:10|42029.12
00:40:12|42029.68
00:40:12|42031.6
00:40:13|42029.57
00:40:15|42028.84
00:40:16|42028.28
00:40:17|42028.5
00:40:17|42027.67
00:40:19|42027.32
00:40:20|42027.87
00:40:21|42027.32
00:40:22|42027.
00:40:23|42026.78
00:40:23|42026.5
00:40:24|42026.47
00:40:26|42026.37
00:40:27|42026.48
00:40:28|42026.42
00:40:29|42027.13
00:40:30|42026.88
00:40:30|42026.8
00:40:31|42026.69
00:40:33|42025.58
00:40:34|42026.34
00:40:35|42026.78
00:40:36|42027.43
00:40:37|42026.44
00:40:38|42027.19
00:40:39|42034.01
00:40:40|42034.01
00:40:41|42033.4
00:40:42|42032.9
00:40:43|42019.28
00:40:45|42022.75
00:40:45|42022.29
00:40:46|42021.89
00:40:48|42021.95
00:40:49|42024.05
00:40:49|42023.83
00:40:50|42022.33
00:40:52|42022.4
00:40:52|42023.42
00:40:54|42023.09
00:40:54|42018.22
00:40:55|42018.4
00:40:56|42018.77
00:40:58|42019.41
00:40:59|42018.96
00:41:00|42018.96
00:41:01|42019.68
00:41:02|42019.39
00:41:03|42017.24
00:41:04|42018.06
00:41:05|42018.12
00:41:06|42020.77
00:41:07|42019.35
00:41:08|42018.14
00:41:09|42017.08
00:41:10|42016.87
00:41:11|42016.46
00:41:12|42016.47
00:41:13|42016.24
00:41:14|42015.29
00:41:15|42014.98
00:41:16|42014.52
00:41:17|42012.95
00:41:18|42013.51
00:41:19|42012.23
00:41:20|42013.42
00:41:21|42014.68
00:41:22|42014.57
00:41:24|42014.34
00:41:25|42017.75
00:41:26|42018.09
00:41:27|42020.21
00:41:28|42019.86
00:41:29|42019.38
00:41:30|42019.3
00:41:31|42018.14
00:41:32|42021.31
00:41:33|42019.96
00:41:34|42019.33
00:41:35|42020.09
00:41:36|42020.08
00:41:37|42024.09
00:41:38|42024.88
00:41:39|42026.21
00:41:40|42026.05
00:41:41|42025.47
00:41:42|42022.46
00:41:44|42023.65
00:41:44|42023.41
00:41:46|42023.64
00:41:47|42023.38
00:41:47|42026.27
00:41:49|42025.1
00:41:49|42026.69
00:41:50|42026.17
00:41:51|42027.64
00:41:52|42027.64
00:41:53|42027.13
00:41:54|42026.32
00:41:55|42027.39
00:41:57|42026.29
00:41:58|42027.86
00:41:59|42025.42
00:42:00|42026.98
00:42:01|42026.3
00:42:02|42023.
00:42:03|42023.19
00:42:04|42023.16
00:42:05|42023.83
00:42:06|42022.59
00:42:07|42022.57
00:42:08|42021.52
00:42:09|42020.87
00:42:11|42021.36
00:42:13|42021.87
00:42:14|42021.5
00:42:14|42022.14
00:42:16|42022.88
00:42:17|42022.62
00:42:17|42022.14
00:42:19|42023.02
00:42:21|42022.99
00:42:22|42023.24
00:42:22|42022.31
00:42:24|42022.01
00:42:25|42022.28
00:42:26|42022.9
00:42:26|42022.3
00:42:28|42021.42
00:42:29|42023.09
00:42:29|42023.47
00:42:31|42022.5
00:42:32|42021.64
00:42:32|42021.96
00:42:33|42020.98
00:42:35|42022.36
00:42:35|42023.
00:42:36|42023.
00:42:37|42023.41
00:42:39|42023.43
00:42:40|42023.86
00:42:41|42023.78
00:42:41|42022.58
00:42:43|42022.67
00:42:44|42024.78
00:42:44|42023.19
00:42:46|42023.37
00:42:47|42023.48
00:42:48|42025.47
00:42:49|42026.27
00:42:50|42024.
00:42:51|42025.76
00:42:52|42025.8
00:42:53|42024.32
00:42:54|42024.
00:42:55|42024.16
00:42:56|42024.16
00:42:57|42026.29
00:42:58|42026.29
00:42:59|42025.46
00:43:01|42024.73
00:43:01|42024.81
00:43:02|42025.06
00:43:03|42024.44
00:43:05|42024.44
00:43:05|42025.48
00:43:06|42028.99
00:43:07|42025.8
00:43:08|42025.25
00:43:09|42014.76
00:43:10|42010.88
00:43:11|42013.06
00:43:13|42013.83
00:43:14|42014.14
00:43:15|42013.69
00:43:16|42013.29
00:43:17|42012.42
00:43:18|42012.77
00:43:20|42011.98
00:43:20|42012.13
00:43:22|42011.36
00:43:22|42010.88
00:43:24|42011.34
00:43:24|42012.82
00:43:25|42011.51
00:43:26|42010.75
00:43:27|42011.08
00:43:29|42010.96
00:43:30|42010.72
00:43:31|42010.33
00:43:32|42010.08
00:43:33|42009.97
00:43:34|42010.23
00:43:35|42010.23
00:43:36|42010.59
00:43:37|42010.75
00:43:38|42012.93
00:43:39|42015.99
00:43:41|42015.44
00:43:42|42014.55
00:43:43|42015.66
00:43:44|42016.9
00:43:44|42016.16
00:43:46|42016.35
00:43:47|42016.31
00:43:48|42018.21
00:43:49|42018.55
00:43:50|42018.57
00:43:51|42019.46
00:43:51|42019.18
00:43:52|42019.64
00:43:53|42018.97
00:43:55|42017.24
00:43:55|42017.15
00:43:56|42017.82
00:43:58|42012.44
00:43:58|42010.53
00:43:59|42013.02
00:44:00|42011.85
00:44:02|42012.63
00:44:02|42014.9
00:44:03|42015.06
00:44:04|42014.6
00:44:05|42015.1
00:44:06|42012.4
00:44:08|42013.15
00:44:09|42013.48
00:44:10|42013.36
00:44:10|42012.42
00:44:13|42012.6
00:44:14|42013.81
00:44:15|42013.34
00:44:17|42013.22
00:44:17|42013.9
00:44:18|42013.
00:44:19|42014.07
00:44:20|42015.6
00:44:22|42014.32
00:44:24|42012.86
00:44:25|42012.86
00:44:26|42012.13
00:44:26|42011.31
00:44:27|42010.78
00:44:29|42010.78
00:44:29|42011.19
00:44:31|42010.1
00:44:32|42009.84
00:44:33|42010.
00:44:34|42012.37
00:44:35|42011.51
00:44:36|42016.87
00:44:37|42017.9
00:44:38|42016.97
00:44:39|42016.51
00:44:40|42015.31
00:44:41|42016.19
00:44:43|42016.41
00:44:44|42015.92
00:44:44|42015.37
00:44:45|42015.08
00:44:46|42014.01
00:44:47|42014.18
00:44:49|42015.25
00:44:49|42015.04
00:44:50|42014.02
00:44:51|42013.02
00:44:52|42013.32
00:44:54|42012.87
00:44:54|42012.54
00:44:55|42012.04
00:44:56|42012.29
00:44:57|42012.29
00:44:58|42011.81
00:45:00|42012.03
00:45:00|42011.91
00:45:02|42012.07
00:45:03|42013.82
00:45:03|42013.
00:45:05|42012.67
00:45:05|42012.1
00:45:07|42012.49
00:45:07|42013.02
00:45:09|42013.02
00:45:10|42013.03
00:45:11|42011.75
00:45:12|42013.03
00:45:13|42012.91
00:45:14|42014.57
00:45:15|42014.44
00:45:16|42014.24
00:45:17|42014.24
00:45:18|42014.08
00:45:19|42012.53
00:45:20|42012.33
00:45:21|42012.25
00:45:22|42012.25
00:45:23|42012.22
00:45:24|42011.07
00:45:26|42012.25
00:45:26|42012.14
00:45:27|42012.14
00:45:28|42012.14
00:45:30|42000.71
00:45:31|41999.98
00:45:32|42000.91
00:45:33|42001.66
00:45:34|42001.66
00:45:35|42003.14
00:45:36|42004.84
00:45:37|42004.44
00:45:38|42003.58
00:45:39|42004.22
00:45:40|42001.36
00:45:41|42000.59
00:45:42|42001.48
00:45:44|42001.36
00:45:44|42000.44
00:45:46|41999.66
00:45:47|41999.6
00:45:48|41999.58
00:45:49|42001.55
00:45:50|42000.67
00:45:51|42000.61
00:45:52|42003.14
00:45:53|42004.03
00:45:53|42004.62
00:45:54|42004.08
00:45:56|42001.24
00:45:57|42000.8
00:45:57|41999.49
00:45:58|42003.02
00:46:00|42003.45
00:46:01|42003.58
00:46:02|42002.39
00:46:03|42001.59
00:46:04|41999.68
00:46:05|42000.7
00:46:06|42000.07
00:46:07|42000.56
00:46:08|42000.17
00:46:09|42000.06
00:46:10|41999.6
00:46:11|41999.67
00:46:12|41999.78
00:46:13|41999.78
00:46:14|42000.45
00:46:15|42000.43
00:46:16|41998.
00:46:17|41999.61
00:46:18|41999.09
00:46:19|41997.7
00:46:20|41998.6
00:46:21|41998.76
00:46:22|41998.79
00:46:23|41999.63
00:46:24|41998.84
00:46:25|41998.57
00:46:26|41999.07
00:46:27|41999.69
00:46:29|41998.57
00:46:30|41998.14
00:46:30|41998.12
00:46:32|41996.79
00:46:33|41998.7
00:46:34|41997.98
00:46:35|41998.21
00:46:36|41997.08
00:46:36|41998.13
00:46:38|41998.06
00:46:39|41997.78
00:46:40|41997.62
00:46:40|41996.72
00:46:41|41996.7
00:46:43|41996.01
00:46:44|41996.09
00:46:45|41995.1
00:46:46|41994.38
00:46:47|41994.
00:46:48|41993.53
00:46:49|41992.99
00:46:50|41995.79
00:46:51|41994.53
00:46:52|41993.35
00:46:53|41993.35
00:46:54|41992.4
00:46:55|41992.41
00:46:56|41992.89
00:46:57|41991.85
00:46:58|41992.19
00:47:00|41992.25
00:47:00|41992.2
00:47:01|41990.9
00:47:03|41989.97
00:47:03|41988.98
00:47:04|41989.27
00:47:05|41982.81
00:47:07|41980.69
00:47:07|41978.
00:47:08|41976.84
00:47:09|41978.77
00:47:10|41979.25
00:47:11|41977.95
00:47:12|41978.71
00:47:13|41978.89
00:47:14|41978.47
00:47:15|41978.51
00:47:16|41977.86
00:47:17|41980.56
00:47:18|41979.08
00:47:19|41979.59
00:47:20|41979.71
00:47:22|41978.85
00:47:23|41979.25
00:47:23|41978.94
00:47:24|41979.31
00:47:25|41979.64
00:47:26|41976.37
00:47:27|41976.31
00:47:28|41976.09
00:47:30|41975.71
00:47:31|41976.57
00:47:32|41975.26
00:47:33|41974.58
00:47:34|41973.87
00:47:35|41974.04
00:47:36|41974.04
00:47:37|41972.07
00:47:38|41972.34
00:47:39|41973.78
00:47:40|41973.55
00:47:41|41972.24
00:47:42|41972.13
00:47:44|41978.41
00:47:45|41976.48
00:47:46|41977.19
00:47:47|41977.
00:47:48|41978.
00:47:48|41976.66
00:47:49|41976.42
00:47:51|41978.61
00:47:52|41975.45
00:47:53|41975.13
00:47:54|41976.85
00:47:55|41976.13
00:47:57|41975.87
00:47:58|41976.04
00:47:59|41970.
00:48:00|41975.36
00:48:00|41986.89
00:48:02|41982.84
00:48:03|41982.39
00:48:04|41984.21
00:48:05|41984.63
00:48:05|41985.09
00:48:07|41985.56
00:48:08|41986.6
00:48:09|41984.48
00:48:09|41985.72
00:48:11|41985.13
00:48:12|41985.13
00:48:12|41985.13
00:48:14|41985.06
00:48:15|41985.06
00:48:16|41987.85
00:48:17|41987.1
00:48:17|41986.25
00:48:18|41987.23
00:48:20|41988.39
00:48:20|41988.44
00:48:22|41988.47
00:48:23|41988.6
00:48:24|41988.5
00:48:25|41988.19
00:48:25|41992.8
00:48:27|41992.55
00:48:28|41992.01
00:48:29|41992.02
00:48:29|41993.16
00:48:32|41995.52
00:48:33|41997.35
00:48:35|41998.86
00:48:36|42000.34
00:48:37|42003.58
00:48:38|42002.26
00:48:39|42002.56
00:48:40|42001.05
00:48:42|41999.78
00:48:42|41999.93
00:48:44|42000.39
00:48:45|42000.33
00:48:46|42002.7
00:48:47|41993.26
00:48:48|41994.63
00:48:49|41993.18
00:48:50|41994.25
00:48:51|41993.51
00:48:52|41996.
00:48:53|41997.19
00:48:54|41997.19
00:48:55|41997.57
00:48:56|41997.85
00:48:57|41998.03
00:48:58|41998.81
00:48:59|41999.08
00:49:00|41997.57
00:49:01|41997.47
00:49:02|41996.79
00:49:03|41996.93
00:49:04|41996.93
00:49:05|41997.91
00:49:06|41996.
00:49:07|41994.61
00:49:08|41994.5
00:49:09|41994.02
00:49:10|41993.46
00:49:11|41994.68
00:49:12|41995.15
00:49:13|41995.66
00:49:14|41995.95
00:49:15|41995.31
00:49:16|41995.39
00:49:17|41995.27
00:49:18|41995.17
00:49:19|41994.83
00:49:20|41994.26
00:49:21|41993.7
00:49:22|41993.66
00:49:23|41993.67
00:49:24|41991.74
00:49:25|41991.74
00:49:26|41991.72
00:49:27|41991.74
00:49:28|41991.74
00:49:29|41990.72
00:49:30|41991.07
00:49:32|41990.96
00:49:33|41991.59
00:49:33|41992.44
00:49:34|41995.36
00:49:36|41993.2
00:49:37|41994.29
00:49:39|41993.41
00:49:40|41995.16
00:49:41|41995.15
00:49:42|41994.71
00:49:43|41993.43
00:49:43|41993.41
00:49:45|41994.
00:49:46|41993.37
00:49:47|41992.04
00:49:48|41992.52
00:49:49|41992.14
00:49:50|41992.25
00:49:51|41992.37
00:49:52|41992.54
00:49:52|41992.91
00:49:53|41993.27
00:49:56|41994.17
00:49:57|41994.26
00:49:58|41994.3
00:49:59|41992.7
00:49:59|41993.14
00:50:00|41992.3
00:50:02|41993.52
00:50:02|41993.61
00:50:04|41993.67
00:50:05|41993.61
00:50:07|41994.11
00:50:07|41993.85
00:50:09|41995.49
00:50:10|41995.29
00:50:11|41994.93
00:50:12|41996.11
00:50:13|41995.75
00:50:14|41995.75
00:50:15|41995.35
00:50:16|41995.35
00:50:17|41994.9
00:50:18|41994.9
00:50:20|41994.9
00:50:20|41995.3
00:50:22|41995.03
00:50:23|41994.9
00:50:24|41994.39
00:50:25|41994.39
00:50:26|41994.94
00:50:27|41995.05
00:50:28|41994.95
00:50:29|41996.61
00:50:30|41996.52
00:50:31|41995.88
00:50:32|41996.14
00:50:34|41997.49
00:50:35|42001.41
00:50:36|42001.6
00:50:36|42003.42
00:50:38|42003.09
00:50:39|42002.33
00:50:40|42002.34
00:50:41|42002.87
00:50:42|42003.2
00:50:43|42001.11
00:50:44|42003.2
00:50:45|42003.38
00:50:45|42003.11
00:50:47|42004.71
00:50:47|42004.89
00:50:49|42003.08
00:50:50|42003.68
00:50:51|42003.16
00:50:52|42004.16
00:50:53|42003.88
00:50:54|42004.
00:50:55|42004.95
00:50:55|42002.85
00:50:57|42002.67
00:50:58|42002.67
00:50:59|42004.57
00:51:00|42004.09
00:51:01|42004.65
00:51:02|42004.65
00:51:03|42004.89
00:51:04|42006.46
00:51:05|42006.75
00:51:06|42005.72
00:51:06|42007.47
00:51:08|42008.38
00:51:09|42009.68
00:51:09|42010.14
00:51:11|42008.83
00:51:11|42008.89
00:51:13|42009.11
00:51:14|42009.16
00:51:15|42008.8
00:51:16|42007.63
00:51:16|42007.27
00:51:17|42007.69
00:51:19|42008.83
00:51:19|42009.3
00:51:21|42009.42
00:51:22|42011.04
00:51:23|42010.09
00:51:23|42010.09
00:51:25|42012.27
00:51:26|42011.98
00:51:26|42012.67
00:51:28|42012.34
00:51:29|42013.27
00:51:29|42013.99
00:51:31|42013.31
00:51:31|42013.29
00:51:32|42013.4
00:51:34|42014.36
00:51:34|42013.98
00:51:36|42014.54
00:51:37|42014.92
00:51:38|42014.52
00:51:39|42013.92
00:51:39|42014.36
00:51:40|42023.93
00:51:42|42023.82
00:51:44|42024.04
00:51:44|42025.29
00:51:45|42027.55
00:51:46|42028.04
00:51:47|42030.27
00:51:49|42040.
00:51:49|42038.86
00:51:50|42040.58
00:51:52|42041.42
00:51:52|42041.51
00:51:53|42041.72
00:51:54|42043.52
00:51:55|42043.57
00:51:56|42044.27
00:51:58|42043.21
00:51:59|42043.
00:52:00|42042.75
00:52:00|42034.8
00:52:01|42035.02
00:52:02|42036.29
00:52:03|42035.25
00:52:04|42035.35
00:52:05|42034.53
00:52:07|42037.55
00:52:08|42036.23
00:52:10|42034.69
00:52:10|42034.24
00:52:12|42028.7
00:52:12|42029.94
00:52:14|42028.74
00:52:15|42033.48
00:52:15|42034.38
00:52:17|42034.63
00:52:17|42036.12
00:52:19|42034.94
00:52:20|42032.86
00:52:21|42034.6
00:52:22|42035.74
00:52:23|42039.47
00:52:24|42038.87
00:52:25|42037.3
00:52:26|42037.33
00:52:27|42036.69
00:52:27|42036.57
00:52:29|42036.44
00:52:30|42033.88
00:52:31|42033.64
00:52:31|42033.72
00:52:33|42032.74
00:52:33|42033.03
00:52:35|42032.63
00:52:36|42038.87
00:52:37|42036.84
00:52:38|42036.12
00:52:39|42035.85
00:52:40|42037.21
00:52:41|42036.77
00:52:42|42036.77
00:52:43|42036.71
00:52:44|42036.09
00:52:45|42038.3
00:52:46|42040.27
00:52:47|42041.1
00:52:48|42038.66
00:52:49|42038.66
00:52:50|42038.7
00:52:51|42037.61
00:52:52|42038.12
00:52:53|42038.98
00:52:54|42040.
00:52:55|42039.11
00:52:56|42038.45
00:52:57|42035.81
00:52:58|42034.32
00:52:59|42034.65
00:53:00|42035.36
00:53:01|42032.34
00:53:02|42034.72
00:53:03|42034.73
00:53:04|42033.77
00:53:05|42030.65
00:53:06|42031.06
00:53:07|42032.79
00:53:09|42032.26
00:53:10|42034.12
00:53:11|42033.21
00:53:12|42035.63
00:53:14|42037.07
00:53:14|42040.09
00:53:15|42039.32
00:53:16|42041.17
00:53:18|42039.51
00:53:18|42040.8
00:53:20|42035.24
00:53:20|42035.77
00:53:21|42035.
00:53:23|42033.96
00:53:24|42033.01
00:53:24|42033.05
00:53:26|42032.51
00:53:27|42032.33
00:53:28|42032.35
00:53:29|42032.64
00:53:30|42033.2
00:53:31|42033.69
00:53:32|42035.7
00:53:33|42035.54
00:53:34|42034.14
00:53:35|42034.11
00:53:36|42032.12
00:53:37|42032.11
00:53:38|42031.83
00:53:39|42031.05
00:53:40|42030.29
00:53:41|42033.04
00:53:42|42032.23
00:53:43|42033.48
00:53:44|42034.34
00:53:45|42033.7
00:53:45|42035.07
00:53:47|42034.72
00:53:48|42032.64
00:53:48|42031.31
00:53:51|42030.64
00:53:52|42030.54
00:53:52|42030.54
00:53:53|42033.
00:53:54|42032.52
00:53:55|42034.71
00:53:56|42034.72
00:53:58|42034.81
00:53:58|42033.86
00:53:59|42033.5
00:54:00|42033.39
00:54:01|42033.27
00:54:02|42032.34
00:54:03|42031.82
00:54:04|42030.63
00:54:05|42031.48
00:54:07|42033.55
00:54:07|42034.23
00:54:09|42033.36
00:54:10|42033.43
00:54:12|42036.69
00:54:13|42037.45
00:54:14|42038.7
00:54:15|42036.61
00:54:16|42037.45
00:54:17|42035.94
00:54:18|42036.34
00:54:19|42036.34
00:54:20|42036.76
00:54:21|42037.55
00:54:22|42038.17
00:54:23|42037.31
00:54:25|42037.31
00:54:25|42036.76
00:54:27|42036.76
00:54:28|42036.46
00:54:29|42035.98
00:54:30|42030.61
00:54:32|42030.6
00:54:33|42030.61
00:54:34|42030.61
00:54:35|42030.59
00:54:35|42031.21
00:54:37|42030.63
00:54:38|42032.68
00:54:39|42032.68
00:54:40|42032.68
00:54:41|42031.98
00:54:42|42032.1
00:54:42|42030.3
00:54:43|42030.3
00:54:44|42030.3
00:54:45|42030.3
00:54:47|42030.3
00:54:48|42031.16
00:54:50|42030.7
00:54:50|42031.04
00:54:52|42029.8
00:54:52|42028.77
00:54:54|42028.59
00:54:54|42028.18
00:54:55|42028.11
00:54:57|42027.68
00:54:57|42028.86
00:54:59|42028.64
00:54:59|42029.12
00:55:01|42029.98
00:55:01|42030.54
00:55:03|42030.3
00:55:03|42030.06
00:55:04|42031.53
00:55:06|42031.53
00:55:06|42031.53
00:55:07|42030.42
00:55:09|42030.07
00:55:10|42028.65
00:55:12|42028.38
00:55:13|42027.12
00:55:14|42027.52
00:55:15|42029.29
00:55:16|42028.95
00:55:17|42028.55
00:55:18|42025.02
00:55:19|42024.56
00:55:20|42026.58
00:55:21|42025.11
00:55:22|42026.44
00:55:23|42031.4
00:55:24|42028.71
00:55:25|42028.95
00:55:26|42031.17
00:55:27|42028.81
00:55:28|42027.47
00:55:30|42027.78
00:55:31|42027.78
00:55:31|42027.08
00:55:33|42026.16
00:55:34|42022.22
00:55:35|42024.75
00:55:35|42023.5
00:55:36|42026.5
00:55:37|42025.35
00:55:38|42026.6
00:55:39|42025.71
00:55:40|42024.09
00:55:41|42024.14
00:55:42|42024.66
00:55:43|42024.33
00:55:44|42024.01
00:55:45|42024.15
00:55:47|42026.69
00:55:47|42024.76
00:55:48|42023.63
00:55:50|42022.06
00:55:50|42021.7
00:55:51|42017.19
00:55:52|42018.42
00:55:53|42015.83
00:55:55|42017.01
00:55:56|42016.89
00:55:56|42013.62
00:55:57|42013.26
00:55:59|42014.2
00:55:59|42014.1
00:56:00|42012.9
00:56:01|42011.42
00:56:02|42012.27
00:56:03|42011.42
00:56:04|42011.29
00:56:05|42012.8
00:56:06|42013.95
00:56:07|42011.39
00:56:08|42010.81
00:56:09|42014.03
00:56:10|42011.95
00:56:12|42013.02
00:56:12|42012.12
00:56:14|42011.18
00:56:14|42010.6
00:56:16|42010.72
00:56:17|42010.96
00:56:18|42010.03
00:56:18|42009.94
00:56:19|42011.31
00:56:20|42011.03
00:56:21|42012.04
00:56:22|42011.24
00:56:23|42011.41
00:56:24|42009.9
00:56:25|42010.62
00:56:27|42011.03
00:56:27|42011.24
00:56:29|42011.41
00:56:29|42011.13
00:56:30|42011.14
00:56:31|42011.73
00:56:33|42011.87
00:56:33|42012.2
00:56:35|42011.85
00:56:36|42011.73
00:56:37|42011.77
00:56:38|42012.48
00:56:38|42012.56
00:56:40|42013.37
00:56:41|42012.51
00:56:42|42013.16
00:56:43|42012.02
00:56:43|42011.93
00:56:45|42010.83
00:56:46|42011.2
00:56:47|42010.47
00:56:48|42009.99
00:56:49|42010.34
00:56:50|42010.34
00:56:51|42004.71
00:56:53|42005.28
00:56:53|42004.39
00:56:55|42005.87
00:56:56|42006.27
00:56:56|42005.92
00:56:58|42005.61
00:56:58|42007.29
00:56:59|42007.69
00:57:00|42009.67
00:57:01|42009.73
00:57:02|42009.6
00:57:03|42008.68
00:57:04|42009.97
00:57:06|42009.57
00:57:06|42009.71
00:57:07|42009.71
00:57:09|42011.73
00:57:09|42012.17
00:57:10|42012.93
00:57:11|42011.99
00:57:13|42011.64
00:57:13|42013.37
00:57:15|42013.37
00:57:15|42012.36
00:57:17|42010.24
00:57:17|42011.5
00:57:20|42012.84
00:57:21|42012.74
00:57:21|42013.37
00:57:22|42011.02
00:57:24|42011.02
00:57:24|42011.99
00:57:26|42013.43
00:57:26|42012.02
00:57:27|42011.45
00:57:28|42011.1
00:57:29|42011.1
00:57:30|42010.2
00:57:32|42009.57
00:57:32|42010.12
00:57:33|42009.84
00:57:35|42008.46
00:57:36|42007.81
00:57:36|42008.28
00:57:38|42008.34
00:57:38|42008.38
00:57:39|42007.39
00:57:40|42006.39
00:57:42|42006.4
00:57:42|42006.23
00:57:43|42005.8
00:57:44|42005.8
00:57:45|42007.41
00:57:47|42007.65
00:57:47|42006.78
00:57:48|42006.88
00:57:49|42006.98
00:57:51|42006.08
00:57:51|42005.83
00:57:53|42005.24
00:57:54|42004.49
00:57:54|42007.82
00:57:55|42007.9
00:57:56|42007.13
00:57:57|42006.61
00:57:58|42006.21
00:57:59|42006.78
00:58:00|42006.54
00:58:02|42006.89
00:58:03|42006.89
00:58:04|42007.05
00:58:04|42007.12
00:58:06|42006.99
00:58:06|42002.89
00:58:07|42005.24
00:58:08|42006.59
00:58:09|42006.64
00:58:10|42005.76
00:58:11|42007.76
00:58:13|42008.07
00:58:15|42009.78
00:58:16|42008.92
00:58:17|42006.99
00:58:19|42007.71
00:58:20|42007.92
00:58:21|42007.56
00:58:22|42007.26
00:58:22|42007.03
00:58:24|42007.49
00:58:25|42007.49
00:58:26|42008.37
00:58:27|42008.02
00:58:27|42006.83
00:58:29|42006.4
00:58:29|42005.98
00:58:30|42005.63
00:58:32|42004.8
00:58:33|42004.25
00:58:33|42004.24
00:58:35|42006.35
00:58:36|42009.79
00:58:37|42008.4
00:58:38|42008.82
00:58:39|42008.89
00:58:40|42007.93
00:58:41|42008.2
00:58:42|42008.71
00:58:43|42009.39
00:58:44|42009.27
00:58:45|42008.84
00:58:46|42007.82
00:58:47|42006.45
00:58:48|42006.67
00:58:49|42006.55
00:58:50|42006.92
00:58:51|42008.54
00:58:52|42007.58
00:58:53|42008.01
00:58:54|42007.88
00:58:55|42008.27
00:58:56|42008.48
00:58:57|42008.48
00:58:58|42008.48
00:58:59|42009.77
00:59:00|42006.67
00:59:01|42007.67
00:59:02|42008.5
00:59:03|42007.89
00:59:04|42009.55
00:59:05|42009.98
00:59:06|42009.75
00:59:07|42010.1
00:59:08|42009.08
00:59:09|42007.7
00:59:10|42008.09
00:59:11|42007.82
00:59:12|42007.56
00:59:13|42008.1
00:59:14|42008.22
00:59:15|42009.48
00:59:16|42008.76
00:59:17|42008.1
00:59:18|42008.05
00:59:19|42008.96
00:59:20|42008.68
00:59:21|42008.94
00:59:22|42007.98
00:59:23|42007.58
00:59:24|42005.81
00:59:25|42006.89
00:59:26|42007.06
00:59:27|42006.37
00:59:28|42005.73
00:59:29|42005.93
00:59:30|42005.73
00:59:31|42006.45
00:59:32|42005.57
00:59:33|42004.85
00:59:34|42004.49
00:59:35|42008.08
00:59:36|42007.66
00:59:37|42008.9
00:59:38|42008.16
00:59:39|42009.04
00:59:40|42006.77
00:59:41|42006.38
00:59:42|42006.46
00:59:44|42005.47
00:59:45|42006.81
00:59:45|42008.01
00:59:46|42012.24
00:59:47|42012.24
00:59:48|42012.75
00:59:49|42011.98
00:59:50|42012.07
00:59:52|42012.61
00:59:52|42017.77
00:59:53|42023.32
00:59:55|42027.2
00:59:55|42028.07
00:59:56|42027.14
00:59:57|42027.05
00:59:59|42026.03
01:00:00|42023.15
01:00:00|42022.42
01:00:01|42022.59
01:00:02|42022.68
01:00:04|42022.2
01:00:05|42027.79
01:00:07|42027.45
01:00:07|42034.01
01:00:08|42032.71
01:00:09|42032.29
01:00:10|42032.96
01:00:11|42032.42
01:00:13|42031.76
01:00:13|42033.95
01:00:15|42033.12
01:00:16|42032.93
01:00:17|42032.13
01:00:18|42031.27
01:00:19|42035.5
01:00:20|42033.88
01:00:21|42034.03
01:00:22|42036.
01:00:23|42036.93
01:00:24|42036.58
01:00:25|42036.64
01:00:26|42036.71
01:00:27|42044.02
01:00:28|42046.16
01:00:29|42045.13
01:00:30|42046.58
01:00:31|42041.75
01:00:32|42040.76
01:00:33|42035.76
01:00:34|42035.74
01:00:35|42033.54
01:00:36|42030.98
01:00:37|42033.22
01:00:38|42032.12
01:00:39|42031.75
01:00:40|42031.38
01:00:42|42028.57
01:00:42|42035.02
01:00:44|42034.14
01:00:44|42034.54
01:00:45|42033.68
01:00:46|42034.53
01:00:48|42034.64
01:00:48|42034.53
01:00:49|42034.54
01:00:50|42043.98
01:00:51|42045.49
01:00:53|42046.21
01:00:53|42046.84
01:00:54|42046.65
01:00:55|42048.39
01:00:56|42048.28
01:00:57|42050.61
01:00:58|42049.5
01:00:59|42049.58
01:01:01|42048.35
01:01:01|42048.16
01:01:02|42046.13
01:01:03|42045.49
01:01:04|42043.61
01:01:05|42046.67
01:01:07|42046.24
01:01:07|42046.12
01:01:08|42045.79
01:01:10|42044.07
01:01:10|42050.17
01:01:11|42050.58
01:01:12|42053.84
01:01:13|42055.02
01:01:14|42053.03
01:01:16|42051.8
01:01:17|42051.61
01:01:19|42050.
01:01:20|42049.69
01:01:21|42050.09
01:01:22|42049.82
01:01:23|42051.87
01:01:23|42049.07
01:01:25|42047.22
01:01:26|42047.31
01:01:27|42046.44
01:01:28|42048.16
01:01:29|42049.84
01:01:30|42049.84
01:01:31|42049.96
01:01:32|42049.96
01:01:33|42050.08
01:01:34|42050.08
01:01:35|42050.14
01:01:36|42049.1
01:01:37|42049.76
01:01:38|42049.46
01:01:39|42050.01
01:01:40|42049.85
01:01:41|42047.92
01:01:42|42046.7
01:01:43|42047.04
01:01:44|42049.58
01:01:45|42050.09
01:01:46|42049.6
01:01:48|42050.89
01:01:48|42051.28
01:01:49|42052.35
01:01:51|42051.98
01:01:51|42051.25
01:01:52|42051.79
01:01:53|42053.38
01:01:55|42052.58
01:01:56|42054.14
01:01:56|42054.01
01:01:58|42053.37
01:01:58|42053.25
01:02:00|42050.94
01:02:00|42049.03
01:02:01|42048.93
01:02:03|42049.45
01:02:03|42048.97
01:02:04|42049.64
01:02:06|42049.49
01:02:07|42048.51
01:02:08|42048.07
01:02:08|42048.08
01:02:09|42047.68
01:02:10|42048.77
01:02:11|42047.9
01:02:13|42047.57
01:02:13|42046.79
01:02:14|42046.79
01:02:15|42046.79
01:02:17|42046.95
01:02:18|42049.5
01:02:19|42046.84
01:02:21|42047.36
01:02:21|42046.58
01:02:23|42046.51
01:02:24|42047.8
01:02:25|42047.36
01:02:26|42047.12
01:02:27|42049.75
01:02:28|42049.9
01:02:29|42051.11
01:02:30|42051.7
01:02:31|42051.59
01:02:32|42052.25
01:02:33|42052.13
01:02:34|42052.1
01:02:35|42051.97
01:02:36|42050.36
01:02:37|42048.02
01:02:38|42048.72
01:02:39|42049.97
01:02:40|42045.46
01:02:41|42045.72
01:02:42|42045.28
01:02:43|42044.85
01:02:44|42044.68
01:02:45|42045.35
01:02:46|42045.35
01:02:47|42045.35
01:02:48|42044.38
01:02:49|42043.63
01:02:50|42043.58
01:02:51|42042.
01:02:52|42041.28
01:02:53|42042.77
01:02:54|42042.99
01:02:55|42042.12
01:02:56|42041.74
01:02:57|42039.18
01:02:58|42038.69
01:02:59|42041.34
01:03:00|42040.81
01:03:01|42040.67
01:03:02|42040.75
01:03:03|42040.17
01:03:04|42040.81
01:03:05|42041.88
01:03:06|42040.01
01:03:07|42040.59
01:03:08|42041.3
01:03:09|42038.88
01:03:10|42040.01
01:03:11|42039.4
01:03:12|42042.15
01:03:13|42042.42
01:03:14|42042.97
01:03:15|42043.14
01:03:16|42042.54
01:03:17|42042.86
01:03:19|42042.78
01:03:20|42043.98
01:03:21|42043.41
01:03:22|42043.99
01:03:23|42044.48
01:03:24|42040.65
01:03:25|42041.35
01:03:26|42042.76
01:03:27|42048.41
01:03:29|42047.68
01:03:29|42050.
01:03:30|42051.79
01:03:31|42055.
01:03:32|42050.07
01:03:33|42050.62
01:03:35|42050.38
01:03:36|42049.72
01:03:36|42048.93
01:03:37|42048.36
01:03:38|42047.25
01:03:40|42046.85
01:03:40|42048.45
01:03:41|42047.27
01:03:42|42047.67
01:03:44|42049.87
01:03:44|42047.88
01:03:45|42046.6
01:03:47|42047.23
01:03:47|42046.6
01:03:48|42046.18
01:03:49|42046.44
01:03:51|42049.17
01:03:51|42049.21
01:03:52|42049.61
01:03:54|42049.69
01:03:54|42050.44
01:03:55|42050.29
01:03:57|42051.35
01:03:58|42050.95
01:03:59|42049.73
01:04:00|42048.85
01:04:00|42047.69
01:04:01|42049.02
01:04:02|42050.09
01:04:04|42050.09
01:04:05|42050.06
01:04:05|42048.95
01:04:06|42049.45
01:04:07|42049.11
01:04:08|42049.7
01:04:09|42049.47
01:04:11|42049.35
01:04:11|42047.29
01:04:13|42047.89
01:04:13|42047.47
01:04:14|42048.3
01:04:16|42048.34
01:04:17|42050.12
01:04:18|42049.57
01:04:20|42052.91
01:04:21|42052.79
01:04:22|42053.34
01:04:23|42052.24
01:04:25|42049.31
01:04:26|42049.2
01:04:27|42050.54
01:04:27|42049.54
01:04:28|42049.46
01:04:30|42049.32
01:04:31|42050.02
01:04:31|42050.02
01:04:33|42049.35
01:04:34|42049.52
01:04:35|42049.1
01:04:35|42049.64
01:04:36|42049.42
01:04:37|42048.82
01:04:38|42048.58
01:04:39|42049.96
01:04:40|42049.49
01:04:41|42050.5
01:04:42|42051.15
01:04:43|42050.38
01:04:45|42053.74
01:04:45|42053.61
01:04:47|42052.65
01:04:47|42052.36
01:04:49|42052.32
01:04:50|42053.36
01:04:51|42054.
01:04:52|42054.02
01:04:53|42054.08
01:04:54|42045.66
01:04:54|42048.65
01:04:55|42048.27
01:04:56|42048.84
01:04:58|42049.55
01:04:59|42050.23
01:05:00|42053.04
01:05:01|42053.17
01:05:02|42053.42
01:05:02|42052.72
01:05:04|42052.78
01:05:04|42053.75
01:05:06|42054.77
01:05:07|42054.63
01:05:07|42055.55
01:05:10|42055.19
01:05:10|42054.85
01:05:11|42056.3
01:05:12|42057.01
01:05:13|42055.16
01:05:15|42054.7
01:05:16|42069.27
01:05:17|42067.11
01:05:17|42065.02
01:05:18|42065.32
01:05:20|42064.95
01:05:22|42063.09
01:05:22|42064.1
01:05:24|42062.66
01:05:24|42064.
01:05:26|42065.19
01:05:26|42064.94
01:05:29|42064.66
01:05:29|42064.19
01:05:31|42065.18
01:05:31|42067.85
01:05:32|42073.26
01:05:33|42073.73
01:05:35|42070.69
01:05:36|42071.
01:05:36|42069.13
01:05:38|42072.5
01:05:39|42077.78
01:05:39|42077.36
01:05:40|42080.45
01:05:41|42087.41
01:05:42|42091.88
01:05:43|42093.66
01:05:44|42092.56
01:05:45|42090.81
01:05:47|42093.05
01:05:47|42090.81
01:05:48|42090.
01:05:50|42088.45
01:05:50|42086.98
01:05:52|42087.45
01:05:52|42087.18
01:05:54|42088.11
01:05:55|42087.41
01:05:56|42087.12
01:05:57|42100.38
01:05:57|42096.32
01:05:59|42094.75
01:05:59|42094.59
01:06:00|42092.73
01:06:01|42097.01
01:06:02|42093.42
01:06:03|42092.97
01:06:04|42092.74
01:06:06|42092.17
01:06:07|42092.39
01:06:08|42095.84
01:06:09|42097.28
01:06:09|42099.4
01:06:11|42096.5
01:06:11|42097.07
01:06:13|42095.01
01:06:14|42091.59
01:06:15|42091.59
01:06:16|42093.92
01:06:17|42093.92
01:06:18|42091.53
01:06:19|42091.86
01:06:20|42092.11
01:06:21|42093.87
01:06:23|42094.99
01:06:24|42095.85
01:06:25|42093.82
01:06:26|42093.42
01:06:26|42093.03
01:06:28|42092.09
01:06:29|42092.1
01:06:30|42090.3
01:06:31|42091.67
01:06:32|42092.67
01:06:33|42092.87
01:06:34|42095.
01:06:35|42093.96
01:06:36|42092.55
01:06:37|42094.85
01:06:37|42095.12
01:06:39|42096.37
01:06:40|42096.39
01:06:40|42096.87
01:06:41|42097.42
01:06:43|42103.59
01:06:44|42103.62
01:06:44|42103.91
01:06:46|42105.
01:06:46|42105.42
01:06:47|42105.14
01:06:49|42099.63
01:06:50|42102.01
01:06:51|42103.52
01:06:52|42103.52
01:06:53|42101.85
01:06:54|42101.94
01:06:55|42105.49
01:06:56|42100.9
01:06:57|42103.28
01:06:58|42100.27
01:06:59|42100.38
01:07:00|42100.37
01:07:01|42099.93
01:07:02|42100.48
01:07:03|42099.52
01:07:04|42098.96
01:07:05|42101.15
01:07:06|42097.64
01:07:07|42098.97
01:07:08|42095.81
01:07:09|42097.14
01:07:10|42097.62
01:07:11|42097.87
01:07:12|42096.9
01:07:13|42097.03
01:07:14|42096.53
01:07:15|42095.37
01:07:16|42094.22
01:07:17|42094.87
01:07:18|42095.77
01:07:19|42095.45
01:07:20|42097.7
01:07:21|42097.79
01:07:22|42097.42
01:07:24|42097.53
01:07:25|42097.79
01:07:26|42098.95
01:07:27|42099.29
01:07:28|42096.48
01:07:29|42096.01
01:07:30|42095.89
01:07:31|42096.01
01:07:32|42095.88
01:07:33|42095.84
01:07:34|42093.89
01:07:35|42092.35
01:07:36|42092.35
01:07:37|42092.35
01:07:38|42095.98
01:07:39|42094.09
01:07:40|42093.27
01:07:41|42093.65
01:07:42|42094.
01:07:43|42093.99
01:07:44|42094.34
01:07:45|42096.03
01:07:46|42098.47
01:07:47|42097.75
01:07:48|42098.23
01:07:49|42096.75
01:07:50|42096.38
01:07:51|42096.66
01:07:52|42096.66
01:07:53|42096.4
01:07:54|42097.3
01:07:55|42097.16
01:07:56|42096.27
01:07:57|42098.18
01:07:58|42098.08
01:07:59|42097.96
01:08:00|42098.25
01:08:01|42097.61
01:08:02|42099.39
01:08:03|42099.84
01:08:04|42098.44
01:08:05|42100.9
01:08:06|42094.71
01:08:07|42095.1
01:08:08|42094.87
01:08:09|42093.04
01:08:10|42092.94
01:08:12|42093.18
01:08:13|42093.04
01:08:13|42093.21
01:08:15|42092.74
01:08:15|42094.14
01:08:16|42094.1
01:08:17|42093.66
01:08:18|42093.85
01:08:19|42094.85
01:08:20|42095.52
01:08:21|42096.26
01:08:22|42096.26
01:08:23|42098.58
01:08:25|42096.64
01:08:26|42097.6
01:08:27|42097.73
01:08:28|42097.1
01:08:29|42097.42
01:08:30|42098.96
01:08:31|42096.74
01:08:32|42097.6
01:08:34|42096.52
01:08:34|42095.91
01:08:35|42090.66
01:08:36|42092.24
01:08:37|42093.74
01:08:39|42092.91
01:08:39|42096.01
01:08:41|42096.12
01:08:41|42096.33
01:08:42|42097.11
01:08:43|42097.18
01:08:45|42095.95
01:08:45|42096.
01:08:46|42086.86
01:08:47|42092.84
01:08:48|42095.07
01:08:49|42092.55
01:08:50|42091.94
01:08:51|42093.13
01:08:52|42093.14
01:08:53|42092.49
01:08:54|42092.41
01:08:56|42092.08
01:08:56|42093.67
01:08:57|42093.56
01:08:58|42093.83
01:08:59|42096.02
01:09:00|42093.12
01:09:02|42094.69
01:09:03|42096.47
01:09:04|42096.47
01:09:05|42096.74
01:09:06|42105.04
01:09:07|42102.
01:09:08|42098.77
01:09:09|42098.8
01:09:10|42100.17
01:09:11|42099.37
01:09:12|42099.26
01:09:13|42100.51
01:09:14|42103.5
01:09:15|42105.13
01:09:16|42105.42
01:09:17|42109.91
01:09:18|42109.1
01:09:19|42110.71
01:09:20|42109.64
01:09:21|42109.16
01:09:22|42113.4
01:09:23|42110.41
01:09:25|42109.53
01:09:26|42109.6
01:09:27|42109.37
01:09:28|42108.61
01:09:29|42108.74
01:09:30|42108.4
01:09:31|42107.98
01:09:32|42108.03
01:09:33|42108.38
01:09:34|42108.79
01:09:35|42108.48
01:09:36|42107.59
01:09:38|42102.72
01:09:38|42104.27
01:09:39|42106.82
01:09:41|42105.22
01:09:42|42105.8
01:09:43|42109.78
01:09:43|42109.78
01:09:44|42110.54
01:09:45|42110.14
01:09:47|42111.07
01:09:48|42111.04
01:09:49|42110.76
01:09:50|42111.66
01:09:51|42110.4
01:09:51|42110.39
01:09:52|42110.88
01:09:54|42110.88
01:09:55|42109.5
01:09:55|42110.17
01:09:56|42110.05
01:09:58|42108.58
01:09:59|42109.82
01:10:00|42109.08
01:10:00|42106.25
01:10:02|42106.76
01:10:03|42107.45
01:10:03|42112.64
01:10:05|42111.37
01:10:06|42110.
01:10:07|42110.19
01:10:07|42108.8
01:10:08|42108.48
01:10:10|42110.6
01:10:11|42110.77
01:10:12|42110.77
01:10:13|42113.57
01:10:14|42113.85
01:10:15|42114.65
01:10:15|42113.74
01:10:17|42119.83
01:10:18|42120.98
01:10:19|42124.
01:10:19|42126.35
01:10:21|42123.99
01:10:21|42123.36
01:10:23|42121.22
01:10:24|42118.39
01:10:25|42117.45
01:10:26|42117.45
01:10:28|42115.85
01:10:29|42110.83
01:10:30|42106.25
01:10:31|42106.23
01:10:32|42103.72
01:10:33|42105.86
01:10:34|42105.85
01:10:35|42105.35
01:10:36|42106.88
01:10:37|42103.9
01:10:38|42106.6
01:10:39|42107.68
01:10:40|42107.17
01:10:42|42108.15
01:10:42|42109.15
01:10:43|42108.31
01:10:44|42109.2
01:10:46|42107.91
01:10:47|42108.02
01:10:48|42108.02
01:10:49|42108.39
01:10:50|42108.95
01:10:50|42107.63
01:10:51|42107.6
01:10:53|42104.
01:10:54|42106.05
01:10:54|42105.28
01:10:55|42105.95
01:10:56|42105.95
01:10:57|42102.6
01:10:59|42106.08
01:11:00|42107.65
01:11:01|42107.3
01:11:02|42107.31
01:11:02|42107.39
01:11:04|42107.45
01:11:05|42107.29
01:11:06|42107.7
01:11:07|42104.01
01:11:08|42107.45
01:11:09|42120.54
01:11:09|42123.58
01:11:11|42120.87
01:11:12|42121.06
01:11:13|42120.6
01:11:14|42119.97
01:11:15|42119.98
01:11:16|42119.98
01:11:17|42120.
01:11:18|42119.32
01:11:19|42119.02
01:11:20|42118.41
01:11:21|42118.05
01:11:22|42117.52
01:11:23|42115.97
01:11:24|42115.76
01:11:25|42115.89
01:11:26|42115.99
01:11:27|42117.31
01:11:28|42116.63
01:11:29|42116.47
01:11:30|42116.35
01:11:31|42117.72
01:11:32|42118.85
01:11:33|42118.63
01:11:34|42117.93
01:11:35|42118.76
01:11:36|42119.09
01:11:37|42120.05
01:11:38|42120.17
01:11:39|42118.27
01:11:41|42119.88
01:11:42|42118.76
01:11:43|42118.87
01:11:43|42118.05
01:11:44|42117.74
01:11:46|42117.3
01:11:46|42120.29
01:11:48|42119.34
01:11:48|42119.23
01:11:50|42118.01
01:11:51|42116.61
01:11:51|42115.53
01:11:53|42120.93
01:11:54|42119.02
01:11:54|42118.31
01:11:55|42118.39
01:11:56|42119.9
01:11:57|42119.39
01:11:58|42117.99
01:12:00|42116.93
01:12:00|42118.88
01:12:01|42117.6
01:12:03|42118.75
01:12:03|42118.22
01:12:05|42116.12
01:12:05|42117.86
01:12:07|42119.54
01:12:08|42117.97
01:12:09|42117.67
01:12:11|42117.56
01:12:11|42117.76
01:12:12|42118.66
01:12:13|42117.41
01:12:14|42115.65
01:12:15|42115.81
01:12:16|42115.47
01:12:18|42115.92
01:12:18|42116.77
01:12:19|42115.85
01:12:20|42114.73
01:12:21|42113.66
01:12:22|42113.28
01:12:23|42115.08
01:12:24|42115.14
01:12:25|42115.03
01:12:26|42115.18
01:12:27|42115.24
01:12:28|42115.13
01:12:30|42115.15
01:12:30|42115.49
01:12:31|42116.25
01:12:32|42116.33
01:12:34|42116.05
01:12:35|42125.16
01:12:36|42125.99
01:12:37|42126.3
01:12:38|42126.37
01:12:38|42127.32
01:12:39|42127.14
01:12:40|42126.
01:12:42|42126.
01:12:42|42123.82
01:12:43|42123.82
01:12:45|42123.82
01:12:45|42126.04
01:12:47|42126.37
01:12:48|42126.09
01:12:48|42125.96
01:12:50|42125.95
01:12:51|42125.86
01:12:52|42125.21
01:12:52|42125.16
01:12:54|42125.14
01:12:54|42125.14
01:12:56|42125.01
01:12:56|42124.
01:12:58|42123.92
01:12:59|42123.92
01:12:59|42124.
01:13:01|42123.92
01:13:02|42122.08
01:13:03|42123.37
01:13:04|42124.74
01:13:05|42118.82
01:13:05|42120.86
01:13:07|42121.82
01:13:07|42120.82
01:13:09|42120.82
01:13:09|42121.11
01:13:10|42121.11
01:13:12|42120.43
01:13:12|42120.64
01:13:14|42120.25
01:13:15|42120.25
01:13:16|42120.25
01:13:16|42120.25
01:13:17|42120.25
01:13:19|42121.94
01:13:20|42121.25
01:13:21|42122.95
01:13:22|42123.58
01:13:23|42122.16
01:13:23|42123.04
01:13:25|42124.11
01:13:26|42123.74
01:13:27|42127.16
01:13:28|42127.63
01:13:29|42127.53
01:13:29|42127.7
01:13:31|42127.63
01:13:33|42124.
01:13:33|42124.61
01:13:35|42124.32
01:13:36|42124.92
01:13:36|42124.8
01:13:38|42124.75
01:13:39|42124.74
01:13:39|42124.99
01:13:40|42125.95
01:13:41|42127.36
01:13:43|42128.02
01:13:44|42128.05
01:13:45|42128.1
01:13:45|42128.11
01:13:47|42128.87
01:13:47|42128.93
01:13:48|42127.87
01:13:49|42126.31
01:13:50|42126.88
01:13:52|42128.72
01:13:53|42128.46
01:13:53|42128.11
01:13:54|42128.09
01:13:55|42127.13
01:13:56|42127.96
01:13:57|42127.45
01:13:59|42126.3
01:13:59|42125.48
01:14:00|42127.06
01:14:02|42127.83
01:14:03|42128.11
01:14:03|42126.55
01:14:04|42126.9
01:14:06|42125.21
01:14:07|42127.05
01:14:08|42127.86
01:14:09|42127.19
01:14:10|42126.39
01:14:11|42125.91
01:14:12|42125.22
01:14:13|42124.72
01:14:14|42123.73
01:14:15|42124.43
01:14:16|42123.69
01:14:17|42125.96
01:14:18|42125.09
01:14:19|42124.98
01:14:20|42124.97
01:14:21|42123.88
01:14:22|42124.16
01:14:23|42123.57
01:14:24|42123.52
01:14:25|42123.09
01:14:26|42121.07
01:14:27|42124.2
01:14:28|42124.9
01:14:30|42124.69
01:14:31|42124.66
01:14:32|42123.91
01:14:33|42123.49
01:14:34|42123.4
01:14:36|42124.06
01:14:37|42125.88
01:14:38|42125.42
01:14:39|42125.83
01:14:39|42125.64
01:14:41|42124.95
01:14:42|42127.62
01:14:43|42126.84
01:14:44|42126.54
01:14:45|42126.
01:14:45|42126.84
01:14:47|42126.49
01:14:48|42125.1
01:14:49|42125.46
01:14:50|42125.46
01:14:51|42127.38
01:14:52|42126.06
01:14:53|42127.97
01:14:54|42127.9
01:14:55|42127.03
01:14:56|42127.09
01:14:57|42127.1
01:14:58|42127.85
01:14:59|42127.76
01:15:00|42128.47
01:15:01|42129.89
01:15:02|42129.46
01:15:03|42129.97
01:15:04|42137.24
01:15:05|42132.38
01:15:06|42131.76
01:15:07|42131.25
01:15:08|42131.77
01:15:09|42131.8
01:15:10|42128.65
01:15:11|42130.09
01:15:12|42130.08
01:15:13|42130.28
01:15:14|42129.76
01:15:15|42127.95
01:15:16|42130.26
01:15:17|42129.9
01:15:18|42130.37
01:15:19|42130.18
01:15:20|42132.46
01:15:21|42131.32
01:15:22|42131.33
01:15:23|42133.48
01:15:24|42132.63
01:15:25|42133.43
01:15:26|42133.54
01:15:27|42132.74
01:15:28|42133.44
01:15:29|42133.44
01:15:30|42132.01
01:15:31|42133.13
01:15:33|42133.02
01:15:34|42131.28
01:15:35|42130.44
01:15:36|42130.27
01:15:37|42129.68
01:15:38|42132.44
01:15:39|42130.32
01:15:40|42130.69
01:15:41|42131.95
01:15:42|42134.6
01:15:43|42131.99
01:15:44|42133.2
01:15:46|42135.02
01:15:47|42135.07
01:15:47|42134.51
01:15:49|42133.49
01:15:50|42134.22
01:15:50|42135.15
01:15:52|42135.49
01:15:52|42137.96
01:15:54|42137.74
01:15:54|42137.86
01:15:56|42138.24
01:15:57|42141.
01:15:58|42143.06
01:15:59|42142.39
01:16:00|42143.97
01:16:00|42142.25
01:16:02|42146.96
01:16:03|42145.22
01:16:04|42147.43
01:16:04|42145.71
01:16:06|42145.65
01:16:06|42145.34
01:16:08|42143.81
01:16:09|42147.75
01:16:10|42146.72
01:16:10|42144.
01:16:12|42147.34
01:16:13|42147.9
01:16:13|42149.84
01:16:15|42149.9
01:16:16|42156.64
01:16:17|42156.49
01:16:17|42161.41
01:16:19|42161.81
01:16:20|42162.5
01:16:21|42155.61
01:16:22|42153.02
01:16:23|42151.91
01:16:24|42157.23
01:16:25|42159.66
01:16:26|42163.48
01:16:27|42161.41
01:16:28|42162.3
01:16:29|42161.69
01:16:30|42162.26
01:16:32|42163.56
01:16:33|42162.2
01:16:34|42163.09
01:16:35|42161.45
01:16:36|42163.97
01:16:37|42161.16
01:16:38|42160.96
01:16:40|42162.
01:16:40|42159.87
01:16:42|42161.83
01:16:42|42162.39
01:16:43|42162.79
01:16:45|42166.41
01:16:46|42165.48
01:16:46|42166.59
01:16:48|42165.51
01:16:48|42163.88
01:16:49|42165.36
01:16:51|42164.04
01:16:52|42163.21
01:16:53|42164.45
01:16:54|42161.92
01:16:55|42161.5
01:16:56|42161.24
01:16:57|42160.56
01:16:58|42159.47
01:16:59|42158.52
01:17:00|42159.58
01:17:02|42158.79
01:17:03|42163.89
01:17:03|42164.
01:17:04|42163.74
01:17:06|42163.92
01:17:07|42163.61
01:17:08|42163.21
01:17:09|42163.49
01:17:10|42161.97
01:17:11|42161.46
01:17:12|42159.35
01:17:13|42158.96
01:17:14|42158.64
01:17:15|42157.31
01:17:15|42158.56
01:17:17|42159.49
01:17:18|42162.4
01:17:19|42164.08
01:17:20|42164.
01:17:21|42162.73
01:17:22|42162.56
01:17:23|42161.2
01:17:23|42161.52
01:17:25|42162.48
01:17:25|42163.17
01:17:27|42162.02
01:17:27|42162.85
01:17:29|42161.55
01:17:30|42156.55
01:17:30|42156.62
01:17:33|42158.
01:17:34|42157.21
01:17:35|42157.44
01:17:36|42156.95
01:17:38|42159.23
01:17:38|42158.87
01:17:40|42158.95
01:17:40|42161.76
01:17:42|42161.6
01:17:43|42161.93
01:17:44|42162.11
01:17:44|42162.91
01:17:46|42163.36
01:17:46|42168.68
01:17:48|42170.42
01:17:49|42170.95
01:17:49|42177.13
01:17:51|42181.67
01:17:52|42186.3
01:17:53|42196.14
01:17:54|42196.03
01:17:54|42198.
01:17:56|42194.12
01:17:57|42196.
01:17:58|42200.64
01:17:59|42207.38
01:18:00|42210.79
01:18:01|42204.76
01:18:02|42203.34
01:18:02|42200.32
01:18:04|42199.32
01:18:05|42195.73
01:18:06|42194.22
01:18:07|42195.34
01:18:08|42194.76
01:18:09|42192.57
01:18:10|42195.16
01:18:11|42195.32
01:18:11|42194.27
01:18:13|42195.65
01:18:13|42195.91
01:18:15|42193.76
01:18:16|42192.87
01:18:16|42194.32
01:18:18|42194.93
01:18:19|42193.68
01:18:20|42193.31
01:18:20|42193.31
01:18:22|42197.5
01:18:22|42199.32
01:18:24|42197.47
01:18:24|42202.55
01:18:26|42202.54
01:18:27|42205.23
01:18:28|42205.13
01:18:29|42204.22
01:18:30|42204.4
01:18:31|42212.4
01:18:32|42213.59
01:18:33|42214.24
01:18:35|42218.24
01:18:35|42218.37
01:18:36|42221.63
01:18:37|42221.14
01:18:38|42222.34
01:18:40|42221.93
01:18:41|42221.11
01:18:42|42219.55
01:18:43|42221.28
01:18:44|42218.46
01:18:44|42220.31
01:18:45|42220.73
01:18:47|42213.04
01:18:47|42214.15
01:18:49|42218.08
01:18:50|42215.67
01:18:51|42219.13
01:18:52|42218.6
01:18:53|42220.05
01:18:54|42222.06
01:18:55|42223.54
01:18:56|42223.16
01:18:57|42216.81
01:18:58|42220.46
01:18:59|42221.03
01:19:00|42220.81
01:19:01|42220.3
01:19:02|42219.27
01:19:03|42215.55
01:19:04|42215.49
01:19:05|42213.46
01:19:07|42214.23
01:19:07|42217.36
01:19:08|42214.03
01:19:10|42214.19
01:19:10|42214.03
01:19:11|42214.08
01:19:13|42214.21
01:19:14|42214.22
01:19:14|42213.63
01:19:15|42214.66
01:19:16|42213.72
01:19:17|42210.54
01:19:18|42210.79
01:19:19|42209.07
01:19:20|42208.3
01:19:21|42205.13
01:19:22|42203.44
01:19:23|42206.61
01:19:24|42204.9
01:19:25|42207.98
01:19:26|42211.19
01:19:27|42212.12
01:19:28|42210.17
01:19:29|42210.07
01:19:30|42210.45
01:19:31|42211.68
01:19:33|42210.08
01:19:33|42211.15
01:19:35|42208.44
01:19:36|42209.21
01:19:36|42208.11
01:19:38|42208.04
01:19:39|42204.71
01:19:40|42204.21
01:19:41|42204.03
01:19:42|42211.09
01:19:43|42209.66
01:19:44|42206.93
01:19:44|42209.98
01:19:46|42207.12
01:19:47|42206.76
01:19:48|42206.08
01:19:48|42206.02
01:19:50|42205.85
01:19:51|42206.44
01:19:51|42204.06
01:19:52|42204.83
01:19:53|42207.37
01:19:54|42208.6
01:19:55|42212.37
01:19:56|42216.67
01:19:58|42216.18
01:19:58|42215.45
01:20:00|42217.58
01:20:01|42217.15
01:20:01|42215.35
01:20:03|42215.88
01:20:04|42215.79
01:20:04|42219.29
01:20:06|42219.43
01:20:07|42220.
01:20:08|42220.
01:20:08|42217.82
01:20:09|42212.61
01:20:10|42216.03
01:20:12|42217.17
01:20:12|42218.07
01:20:13|42218.33
01:20:15|42215.91
01:20:16|42216.07
01:20:16|42217.84
01:20:18|42217.31
01:20:19|42216.83
01:20:20|42217.86
01:20:21|42217.09
01:20:22|42216.14
01:20:23|42217.85
01:20:24|42217.06
01:20:25|42218.26
01:20:26|42218.7
01:20:27|42216.95
01:20:28|42216.27
01:20:28|42217.78
01:20:30|42217.46
01:20:31|42216.88
01:20:31|42219.93
01:20:33|42218.85
01:20:34|42218.08
01:20:34|42219.03
01:20:37|42218.08
01:20:37|42218.87
01:20:39|42219.01
01:20:40|42220.
01:20:41|42219.37
01:20:42|42217.78
01:20:43|42219.42
01:20:44|42218.27
01:20:45|42216.71
01:20:46|42216.04
01:20:47|42215.66
01:20:48|42216.62
01:20:49|42215.67
01:20:50|42213.74
01:20:51|42214.14
01:20:52|42217.87
01:20:53|42215.8
01:20:54|42216.65
01:20:55|42216.41
01:20:56|42215.03
01:20:58|42215.93
01:20:59|42214.61
01:20:59|42213.19
01:21:00|42213.99
01:21:02|42208.71
01:21:03|42210.29
01:21:03|42209.48
01:21:05|42210.46
01:21:06|42209.18
01:21:07|42209.94
01:21:07|42208.25
01:21:08|42208.78
01:21:10|42210.79
01:21:11|42212.33
01:21:12|42213.36
01:21:13|42211.15
01:21:14|42208.53
01:21:15|42204.61
01:21:15|42204.27
01:21:17|42201.85
01:21:18|42197.18
01:21:19|42197.77
01:21:19|42194.
01:21:21|42195.76
01:21:21|42193.67
01:21:23|42198.69
01:21:24|42198.41
01:21:24|42196.05
01:21:26|42200.73
01:21:27|42200.
01:21:28|42202.19
01:21:28|42201.7
01:21:30|42198.7
01:21:31|42201.19
01:21:31|42199.96
01:21:32|42200.81
01:21:33|42196.6
01:21:34|42198.79
01:21:37|42194.93
01:21:37|42193.55
01:21:38|42195.96
01:21:40|42195.64
01:21:41|42197.77
01:21:43|42197.95
01:21:44|42193.59
01:21:44|42200.
01:21:46|42199.8
01:21:47|42201.98
01:21:48|42201.98
01:21:49|42201.52
01:21:50|42198.83
01:21:51|42199.7
01:21:52|42199.04
01:21:53|42196.71
01:21:54|42194.5
01:21:55|42192.9
01:21:56|42192.04
01:21:57|42192.07
01:21:58|42196.11
01:21:59|42194.56
01:22:00|42196.24
01:22:01|42199.41
01:22:02|42198.39
01:22:03|42198.43
01:22:04|42196.72
01:22:05|42196.9
01:22:06|42189.77
01:22:07|42194.33
01:22:08|42194.2
01:22:09|42194.71
01:22:11|42196.33
01:22:11|42194.58
01:22:13|42194.64
01:22:13|42191.01
01:22:14|42186.05
01:22:16|42185.54
01:22:16|42185.86
01:22:17|42183.68
01:22:19|42182.2
01:22:19|42179.99
01:22:20|42178.43
01:22:21|42177.54
01:22:22|42175.8
01:22:23|42175.65
01:22:24|42179.43
01:22:25|42183.11
01:22:26|42183.03
01:22:27|42182.32
01:22:29|42183.5
01:22:29|42182.66
01:22:30|42182.07
01:22:31|42182.48
01:22:32|42181.58
01:22:33|42181.37
01:22:34|42183.9
01:22:35|42183.89
01:22:37|42181.34
01:22:39|42183.08
01:22:40|42182.92
01:22:41|42183.51
01:22:42|42184.46
01:22:43|42182.
01:22:44|42179.9
01:22:45|42180.26
01:22:46|42179.65
01:22:47|42179.68
01:22:48|42179.36
01:22:49|42181.15
01:22:50|42179.78
01:22:51|42179.67
01:22:52|42179.65
01:22:54|42179.01
01:22:54|42179.17
01:22:55|42177.26
01:22:57|42176.84
01:22:58|42176.83
01:22:59|42177.33
01:22:59|42176.84
01:23:01|42176.53
01:23:02|42178.91
01:23:02|42179.39
01:23:04|42180.
01:23:04|42180.
01:23:06|42179.01
01:23:07|42179.03
01:23:07|42176.6
01:23:08|42177.31
01:23:10|42178.74
01:23:11|42177.5
01:23:12|42177.57
01:23:13|42177.34
01:23:14|42179.16
01:23:15|42179.36
01:23:16|42179.95
01:23:17|42179.93
01:23:17|42179.92
01:23:19|42179.93
01:23:20|42179.93
01:23:20|42179.91
01:23:22|42179.9
01:23:23|42184.55
01:23:24|42184.55
01:23:25|42184.92
01:23:26|42185.56
01:23:27|42185.6
01:23:28|42182.69
01:23:29|42181.94
01:23:29|42182.47
01:23:30|42179.55
01:23:32|42181.88
01:23:33|42181.41
01:23:34|42181.92
01:23:35|42182.06
01:23:36|42184.39
01:23:37|42184.39
01:23:38|42184.34
01:23:40|42182.75
01:23:41|42180.44
01:23:42|42181.86
01:23:44|42184.49
01:23:45|42184.41
01:23:45|42186.82
01:23:47|42189.77
01:23:48|42189.62
01:23:49|42189.34
01:23:50|42189.08
01:23:51|42188.77
01:23:52|42187.99
01:23:53|42188.03
01:23:54|42183.83
01:23:55|42184.75
01:23:56|42184.5
01:23:57|42186.
01:23:58|42184.34
01:23:59|42186.47
01:24:00|42185.3
01:24:01|42186.19
01:24:02|42185.81
01:24:04|42187.37
01:24:04|42190.04
01:24:06|42193.83
01:24:07|42193.77
01:24:07|42194.19
01:24:09|42193.77
01:24:10|42195.21
01:24:11|42194.29
01:24:11|42192.73
01:24:12|42192.35
01:24:14|42191.5
01:24:15|42193.35
01:24:15|42198.79
01:24:17|42201.19
01:24:18|42200.79
01:24:19|42197.02
01:24:20|42195.43
01:24:21|42198.67
01:24:22|42195.69
01:24:22|42195.88
01:24:24|42195.34
01:24:24|42197.87
01:24:25|42196.95
01:24:27|42198.83
01:24:28|42198.76
01:24:28|42196.94
01:24:30|42197.33
01:24:31|42200.44
01:24:32|42196.88
01:24:33|42200.48
01:24:34|42199.28
01:24:35|42213.85
01:24:36|42211.19
01:24:37|42211.46
01:24:37|42212.41
01:24:40|42211.69
01:24:40|42212.39
01:24:41|42213.1
01:24:43|42211.84
01:24:43|42210.8
01:24:45|42211.6
01:24:46|42212.23
01:24:47|42211.62
01:24:47|42212.43
01:24:49|42211.65
01:24:50|42211.64
01:24:51|42211.63
01:24:52|42217.12
01:24:53|42217.19
01:24:54|42217.08
01:24:55|42216.83
01:24:56|42217.99
01:24:57|42214.58
01:24:58|42213.72
01:24:59|42213.24
01:25:00|42214.
01:25:01|42207.93
01:25:02|42209.59
01:25:03|42208.62
01:25:04|42200.3
01:25:05|42192.43
01:25:06|42194.26
01:25:07|42194.62
01:25:08|42194.49
01:25:09|42191.62
01:25:10|42194.32
01:25:11|42198.42
01:25:12|42196.36
01:25:13|42198.11
01:25:14|42195.85
01:25:15|42197.24
01:25:16|42194.93
01:25:17|42197.38
01:25:18|42199.5
01:25:19|42198.58
01:25:20|42205.28
01:25:21|42208.75
01:25:22|42207.78
01:25:23|42208.75
01:25:24|42208.
01:25:25|42208.06
01:25:26|42209.89
01:25:27|42213.15
01:25:28|42219.29
01:25:29|42217.97
01:25:30|42218.6
01:25:31|42217.78
01:25:32|42216.12
01:25:33|42212.96
01:25:34|42213.55
01:25:35|42213.5
01:25:36|42213.5
01:25:37|42216.54
01:25:38|42218.4
01:25:39|42219.67
01:25:41|42218.05
01:25:42|42219.92
01:25:44|42219.61
01:25:44|42218.91
01:25:46|42219.26
01:25:46|42220.
01:25:48|42220.13
01:25:49|42218.87
01:25:50|42219.37
01:25:50|42219.87
01:25:51|42219.88
01:25:52|42217.98
01:25:54|42213.16
01:25:54|42215.99
01:25:56|42216.63
01:25:57|42215.84
01:25:58|42213.86
01:25:59|42213.73
01:26:00|42213.32
01:26:01|42214.67
01:26:02|42214.
01:26:03|42214.67
01:26:04|42215.13
01:26:05|42215.09
01:26:06|42215.19
01:26:07|42214.7
01:26:08|42216.65
01:26:09|42217.93
01:26:10|42217.24
01:26:11|42228.37
01:26:12|42234.37
01:26:13|42229.94
01:26:14|42225.77
01:26:15|42231.3
01:26:16|42229.54
01:26:17|42231.38
01:26:18|42231.43
01:26:19|42233.01
01:26:20|42234.3
01:26:21|42233.45
01:26:22|42233.62
01:26:23|42232.51
01:26:24|42230.3
01:26:25|42232.31
01:26:26|42233.29
01:26:27|42236.26
01:26:28|42237.85
01:26:29|42235.91
01:26:30|42233.96
01:26:31|42235.58
01:26:32|42236.22
01:26:33|42235.55
01:26:34|42235.5
01:26:35|42232.63
01:26:36|42235.38
01:26:37|42234.15
01:26:38|42235.84
01:26:39|42236.22
01:26:40|42232.08
01:26:42|42232.63
01:26:43|42232.12
01:26:45|42226.55
01:26:46|42227.8
01:26:47|42227.1
01:26:48|42227.48
01:26:49|42231.83
01:26:50|42235.46
01:26:51|42230.47
01:26:52|42247.99
01:26:53|42246.34
01:26:54|42244.61
01:26:55|42239.6
01:26:56|42238.64
01:26:57|42241.74
01:26:59|42238.13
01:26:59|42240.94
01:27:00|42246.72
01:27:02|42248.54
01:27:02|42248.77
01:27:03|42251.6
01:27:04|42257.88
01:27:06|42269.45
01:27:07|42264.41
01:27:08|42263.99
01:27:08|42258.11
01:27:10|42255.53
01:27:10|42254.57
01:27:11|42258.6
01:27:12|42256.7
01:27:14|42254.72
01:27:14|42255.8
01:27:15|42249.59
01:27:16|42246.25
01:27:17|42245.87
01:27:19|42245.99
01:27:19|42244.71
01:27:20|42244.19
01:27:21|42247.45
01:27:22|42255.91
01:27:23|42256.
01:27:24|42255.15
01:27:25|42260.18
01:27:26|42260.78
01:27:27|42261.99
01:27:29|42263.76
01:27:29|42264.37
01:27:30|42263.96
01:27:32|42261.94
01:27:32|42266.61
01:27:34|42269.89
01:27:34|42266.77
01:27:35|42260.03
01:27:37|42257.85
01:27:37|42256.91
01:27:38|42256.25
01:27:40|42254.22
01:27:40|42253.01
01:27:42|42256.13
01:27:43|42256.62
01:27:45|42259.74
01:27:45|42256.48
01:27:46|42261.74
01:27:48|42261.01
01:27:49|42261.69
01:27:49|42259.26
01:27:50|42256.57
01:27:51|42255.12
01:27:52|42253.75
01:27:53|42255.94
01:27:54|42255.78
01:27:55|42253.86
01:27:57|42252.93
01:27:58|42253.76
01:27:59|42253.71
01:27:59|42252.63
01:28:01|42251.66
01:28:02|42247.07
01:28:03|42246.42
01:28:03|42246.29
01:28:04|42242.64
01:28:05|42239.24
01:28:07|42237.89
01:28:08|42234.99
01:28:09|42235.01
01:28:10|42229.86
01:28:10|42229.2
01:28:12|42228.26
01:28:13|42229.07
01:28:14|42227.68
01:28:15|42225.5
01:28:16|42220.98
01:28:17|42220.27
01:28:18|42220.08
01:28:19|42217.15
01:28:20|42218.68
01:28:21|42216.89
01:28:22|42215.13
01:28:23|42215.48
01:28:24|42216.88
01:28:25|42218.74
01:28:26|42220.
01:28:28|42221.71
01:28:28|42220.56
01:28:29|42218.44
01:28:31|42218.44
01:28:31|42215.66
01:28:32|42216.
01:28:33|42216.25
01:28:35|42214.82
01:28:35|42212.21
01:28:36|42211.33
01:28:37|42210.03
01:28:39|42210.79
01:28:39|42210.8
01:28:40|42209.94
01:28:41|42209.95
01:28:43|42208.51
01:28:45|42210.23
01:28:45|42216.23
01:28:47|42213.99
01:28:48|42215.95
01:28:48|42219.12
01:28:50|42216.49
01:28:50|42217.72
01:28:52|42218.27
01:28:53|42221.27
01:28:54|42221.14
01:28:55|42225.2
01:28:56|42225.73
01:28:57|42225.24
01:28:58|42225.04
01:28:59|42223.01
01:29:00|42225.31
01:29:01|42223.64
01:29:03|42224.91
01:29:03|42227.72
01:29:05|42229.58
01:29:06|42229.36
01:29:07|42227.79
01:29:08|42226.22
01:29:09|42226.51
01:29:10|42228.41
01:29:11|42227.86
01:29:12|42224.74
01:29:13|42223.78
01:29:14|42221.27
01:29:15|42214.22
01:29:16|42212.02
01:29:17|42207.11
01:29:18|42206.24
01:29:20|42209.78
01:29:20|42207.6
01:29:21|42200.24
01:29:23|42204.9
01:29:23|42203.42
01:29:24|42204.5
01:29:25|42213.19
01:29:27|42214.15
01:29:27|42214.42
01:29:28|42220.14
01:29:29|42223.49
01:29:31|42218.2
01:29:32|42218.56
01:29:33|42216.49
01:29:33|42213.15
01:29:34|42214.
01:29:35|42220.73
01:29:36|42220.9
01:29:37|42220.22
01:29:38|42220.8
01:29:39|42221.07
01:29:40|42216.11
01:29:41|42207.8
01:29:42|42208.77
01:29:44|42210.15
01:29:45|42208.03
01:29:45|42207.59
01:29:47|42206.96
01:29:48|42201.38
01:29:49|42206.25
01:29:50|42207.17
01:29:51|42208.39
01:29:52|42208.83
01:29:53|42210.62
01:29:54|42209.81
01:29:55|42209.81
01:29:57|42207.73
01:29:58|42209.73
01:29:59|42210.9
01:29:59|42211.31
01:30:01|42212.26
01:30:01|42213.38
01:30:03|42214.43
01:30:04|42213.55
01:30:06|42220.51
01:30:07|42225.12
01:30:08|42221.56
01:30:08|42222.93
01:30:10|42221.77
01:30:11|42230.36
01:30:11|42226.76
01:30:13|42227.53
01:30:13|42214.01
01:30:15|42217.06
01:30:16|42223.39
01:30:17|42222.4
01:30:17|42220.63
01:30:19|42222.79
01:30:20|42220.77
01:30:20|42218.85
01:30:22|42220.93
01:30:22|42220.05
01:30:24|42219.68
01:30:25|42219.71
01:30:26|42222.62
01:30:27|42223.39
01:30:27|42225.53
01:30:29|42225.28
01:30:30|42225.52
01:30:31|42228.43
01:30:31|42227.61
01:30:33|42227.72
01:30:34|42229.13
01:30:35|42231.33
01:30:36|42231.95
01:30:36|42228.62
01:30:38|42228.92
01:30:38|42227.79
01:30:40|42227.57
01:30:40|42229.43
01:30:41|42228.04
01:30:43|42228.27
01:30:45|42229.36
01:30:45|42231.23
01:30:47|42234.03
01:30:48|42227.63
01:30:49|42227.54
01:30:50|42229.87
01:30:51|42229.97
01:30:52|42230.52
01:30:53|42230.8
01:30:54|42237.01
01:30:56|42236.26
01:30:57|42237.53
01:30:57|42239.46
01:30:58|42241.47
01:31:00|42243.33
01:31:01|42240.94
01:31:01|42242.34
01:31:03|42245.34
01:31:04|42251.7
01:31:05|42253.48
01:31:06|42257.5
01:31:06|42261.89
01:31:07|42262.15
01:31:08|42261.12
01:31:09|42260.6
01:31:10|42261.65
01:31:12|42261.65
01:31:12|42264.61
01:31:14|42264.11
01:31:15|42263.1
01:31:16|42263.28
01:31:17|42265.71
01:31:18|42269.04
01:31:19|42267.67
01:31:20|42266.71
01:31:21|42267.32
01:31:22|42261.94
01:31:23|42265.76
01:31:24|42267.62
01:31:25|42269.14
01:31:26|42273.72
01:31:27|42274.61
01:31:28|42271.52
01:31:29|42268.29
01:31:30|42267.47
01:31:31|42268.65
01:31:32|42268.58
01:31:33|42266.31
01:31:34|42266.4
01:31:35|42263.87
01:31:36|42263.79
01:31:37|42263.49
01:31:38|42261.19
01:31:39|42260.03
01:31:40|42258.54
01:31:41|42259.54
01:31:42|42258.93
01:31:43|42265.81
01:31:44|42267.3
01:31:45|42267.82
01:31:46|42271.38
01:31:48|42270.8
01:31:49|42265.49
01:31:49|42264.99
01:31:51|42262.15
01:31:53|42262.66
01:31:54|42263.63
01:31:54|42264.5
01:31:55|42263.22
01:31:56|42261.99
01:31:58|42261.75
01:31:58|42260.95
01:31:59|42242.83
01:32:00|42243.91
01:32:01|42243.87
01:32:02|42248.11
01:32:03|42248.35
01:32:05|42248.82
01:32:05|42244.37
01:32:07|42248.67
01:32:07|42248.89
01:32:09|42243.44
01:32:09|42243.34
01:32:11|42237.23
01:32:11|42235.98
01:32:12|42237.48
01:32:13|42235.23
01:32:14|42235.29
01:32:15|42236.35
01:32:16|42245.48
01:32:17|42243.19
01:32:19|42237.12
01:32:19|42235.37
01:32:20|42236.99
01:32:21|42237.56
01:32:22|42238.07
01:32:24|42237.91
01:32:24|42237.68
01:32:25|42238.88
01:32:26|42236.
01:32:27|42233.18
01:32:29|42235.44
01:32:29|42241.86
01:32:30|42244.6
01:32:31|42245.03
01:32:32|42241.98
01:32:33|42242.
01:32:35|42240.24
01:32:35|42241.06
01:32:37|42238.92
01:32:37|42239.56
01:32:38|42245.04
01:32:39|42243.79
01:32:40|42244.03
01:32:41|42243.4
01:32:43|42239.99
01:32:43|42240.78
01:32:44|42242.18
01:32:45|42241.64
01:32:47|42245.16
01:32:49|42245.18
01:32:50|42243.81
01:32:51|42242.28
01:32:51|42245.62
01:32:52|42245.01
01:32:54|42243.32
01:32:55|42235.81
01:32:56|42239.05
01:32:57|42235.74
01:32:58|42238.82
01:32:59|42233.12
01:33:00|42232.46
01:33:01|42233.36
01:33:02|42233.3
01:33:03|42232.53
01:33:04|42227.91
01:33:05|42233.92
01:33:06|42233.38
01:33:08|42234.78
01:33:09|42234.3
01:33:10|42232.14
01:33:11|42236.58
01:33:12|42235.25
01:33:12|42235.01
01:33:14|42232.66
01:33:15|42228.78
01:33:15|42225.43
01:33:16|42233.93
01:33:17|42231.88
01:33:18|42231.39
01:33:19|42226.28
01:33:21|42228.12
01:33:22|42229.44
01:33:22|42230.26
01:33:24|42231.27
01:33:25|42234.4
01:33:26|42234.41
01:33:27|42234.12
01:33:28|42233.25
01:33:29|42234.19
01:33:30|42234.55
01:33:30|42235.98
01:33:32|42236.88
01:33:32|42239.87
01:33:34|42239.61
01:33:35|42236.89
01:33:35|42236.63
01:33:37|42237.29
01:33:38|42238.08
01:33:39|42238.5
01:33:39|42237.69
01:33:40|42234.86
01:33:42|42231.95
01:33:42|42231.95
01:33:44|42232.
01:33:45|42231.61
01:33:46|42232.1
01:33:46|42231.9
01:33:49|42233.38
01:33:50|42233.21
01:33:50|42225.93
01:33:51|42227.3
01:33:52|42226.12
01:33:54|42224.6
01:33:55|42224.92
01:33:55|42224.92
01:33:56|42225.69
01:33:57|42221.75
01:33:58|42223.9
01:33:59|42224.89
01:34:00|42224.97
01:34:01|42224.97
01:34:02|42226.02
01:34:04|42228.5
01:34:04|42225.51
01:34:06|42222.95
01:34:06|42222.72
01:34:07|42223.61
01:34:08|42224.52
01:34:09|42222.01
01:34:11|42216.51
01:34:12|42216.4
01:34:12|42215.66
01:34:13|42214.94
01:34:15|42210.83
01:34:15|42211.01
01:34:16|42212.63
01:34:18|42210.4
01:34:19|42208.6
01:34:19|42209.03
01:34:20|42210.06
01:34:22|42211.29
01:34:23|42213.5
01:34:23|42209.9
01:34:24|42209.62
01:34:25|42207.88
01:34:27|42202.26
01:34:27|42201.71
01:34:28|42201.24
01:34:29|42198.01
01:34:30|42199.76
01:34:32|42201.14
01:34:33|42200.96
01:34:33|42205.65
01:34:34|42205.83
01:34:35|42207.
01:34:36|42204.81
01:34:37|42204.05
01:34:38|42206.13
01:34:40|42202.6
01:34:40|42200.62
01:34:41|42202.18
01:34:42|42204.77
01:34:44|42203.49
01:34:45|42202.29
01:34:46|42199.46
01:34:47|42197.98
01:34:48|42198.
01:34:50|42197.61
01:34:51|42199.78
01:34:52|42202.01
01:34:53|42201.18
01:34:54|42200.33
01:34:55|42197.51
01:34:55|42197.
01:34:58|42199.59
01:34:58|42197.77
01:34:59|42201.22
01:35:00|42203.42
01:35:02|42202.1
01:35:02|42202.17
01:35:04|42203.36
01:35:04|42203.46
01:35:05|42202.66
01:35:07|42204.87
01:35:07|42210.
01:35:08|42206.01
01:35:09|42204.
01:35:11|42201.94
01:35:11|42199.94
01:35:12|42196.32
01:35:13|42196.01
01:35:14|42191.16
01:35:15|42186.51
01:35:16|42183.64
01:35:18|42178.98
01:35:18|42175.9
01:35:19|42175.9
01:35:20|42178.85
01:35:22|42177.12
01:35:22|42176.88
01:35:24|42176.87
01:35:24|42174.48
01:35:25|42173.69
01:35:26|42173.29
01:35:27|42173.55
01:35:28|42172.72
01:35:29|42172.64
01:35:30|42171.74
01:35:31|42171.74
01:35:32|42170.
01:35:33|42168.74
01:35:34|42169.44
01:35:35|42170.44
01:35:36|42170.37
01:35:38|42169.85
01:35:38|42170.09
01:35:39|42167.67
01:35:40|42166.
01:35:41|42168.13
01:35:42|42171.16
01:35:43|42173.74
01:35:44|42172.21
01:35:45|42175.95
01:35:46|42171.16
01:35:47|42171.08
01:35:48|42171.95
01:35:49|42171.54
01:35:51|42172.78
01:35:52|42172.07
01:35:54|42169.33
01:35:54|42170.24
01:35:56|42170.24
01:35:57|42169.64
01:35:58|42169.64
01:35:59|42169.88
01:36:00|42169.91
01:36:00|42167.55
01:36:02|42165.28
01:36:02|42165.37
01:36:04|42165.31
01:36:04|42165.4
01:36:06|42166.12
01:36:07|42166.11
01:36:07|42155.2
01:36:08|42157.42
01:36:10|42152.58
01:36:10|42144.37
01:36:11|42138.25
01:36:12|42137.88
01:36:13|42136.05
01:36:14|42137.98
01:36:16|42134.6
01:36:17|42135.45
01:36:17|42140.95
01:36:19|42140.58
01:36:19|42143.83
01:36:20|42143.25
01:36:21|42149.99
01:36:23|42152.66
01:36:24|42149.3
01:36:25|42148.45
01:36:26|42144.24
01:36:27|42135.96
01:36:27|42140.41
01:36:28|42141.76
01:36:30|42143.7
01:36:30|42144.16
01:36:31|42143.17
01:36:32|42133.99
01:36:33|42134.04
01:36:34|42138.1
01:36:35|42137.46
01:36:36|42143.84
01:36:38|42143.22
01:36:39|42141.72
01:36:40|42140.42
01:36:41|42137.22
01:36:41|42135.73
01:36:42|42137.66
01:36:43|42136.19
01:36:45|42135.78
01:36:45|42129.75
01:36:47|42130.39
01:36:47|42126.
01:36:49|42128.02
01:36:50|42128.93
01:36:51|42128.67
01:36:53|42125.83
01:36:53|42126.24
01:36:55|42126.83
01:36:56|42130.15
01:36:56|42132.43
01:36:57|42134.18
01:36:59|42147.46
01:36:59|42143.09
01:37:01|42142.47
01:37:02|42142.93
01:37:03|42142.
01:37:04|42153.92
01:37:04|42143.82
01:37:05|42144.33
01:37:06|42138.04
01:37:08|42141.95
01:37:08|42156.28
01:37:09|42156.78
01:37:11|42155.21
01:37:12|42158.42
01:37:12|42156.2
01:37:14|42153.32
01:37:15|42153.66
01:37:16|42152.54
01:37:17|42153.72
01:37:18|42150.01
01:37:19|42150.34
01:37:19|42149.03
01:37:20|42146.41
01:37:22|42146.75
01:37:22|42147.34
01:37:23|42148.22
01:37:24|42147.93
01:37:26|42146.66
01:37:26|42147.74
01:37:27|42147.26
01:37:28|42147.26
01:37:29|42147.61
01:37:30|42147.61
01:37:31|42148.2
01:37:32|42148.
01:37:34|42148.
01:37:34|42147.89
01:37:35|42149.01
01:37:36|42152.01
01:37:38|42154.75
01:37:38|42155.79
01:37:39|42154.63
01:37:41|42154.64
01:37:41|42155.16
01:37:42|42153.59
01:37:43|42151.12
01:37:44|42153.6
01:37:45|42152.35
01:37:47|42152.35
01:37:47|42152.
01:37:49|42151.4
01:37:49|42149.97
01:37:50|42150.9
01:37:52|42150.78
01:37:53|42150.78
01:37:55|42152.34
01:37:56|42153.84
01:37:57|42155.88
01:37:58|42155.42
01:37:59|42152.25
01:38:00|42151.98
01:38:01|42152.56
01:38:01|42153.97
01:38:03|42156.98
01:38:04|42156.33
01:38:05|42155.69
01:38:06|42155.28
01:38:06|42162.58
01:38:08|42162.57
01:38:09|42165.35
01:38:10|42162.98
01:38:11|42157.87
01:38:12|42157.82
01:38:13|42157.58
01:38:14|42157.78
01:38:15|42153.54
01:38:16|42156.07
01:38:17|42151.99
01:38:18|42151.8
01:38:19|42150.91
01:38:20|42149.73
01:38:21|42144.52
01:38:22|42144.69
01:38:23|42148.33
01:38:24|42149.02
01:38:25|42148.1
01:38:26|42145.63
01:38:27|42144.56
01:38:28|42143.51
01:38:29|42146.13
01:38:30|42144.77
01:38:31|42144.24
01:38:32|42145.35
01:38:33|42147.14
01:38:35|42146.2
01:38:36|42147.15
01:38:37|42148.67
01:38:37|42149.21
01:38:38|42149.89
01:38:40|42149.41
01:38:40|42150.42
01:38:41|42156.01
01:38:42|42153.45
01:38:44|42147.5
01:38:44|42148.03
01:38:45|42145.65
01:38:46|42145.6
01:38:47|42140.63
01:38:48|42140.68
01:38:49|42141.38
01:38:50|42138.
01:38:52|42139.39
01:38:53|42135.07
01:38:55|42135.26
01:38:56|42135.85
01:38:57|42137.71
01:38:59|42140.87
01:39:00|42143.73
01:39:00|42139.17
01:39:02|42134.85
01:39:03|42140.23
01:39:04|42138.06
01:39:05|42140.41
01:39:06|42135.8
01:39:07|42133.22
01:39:08|42132.67
01:39:09|42131.96
01:39:10|42131.55
01:39:11|42129.21
01:39:12|42127.6
01:39:13|42128.01
01:39:15|42125.37
01:39:16|42128.49
01:39:17|42128.25
01:39:17|42128.14
01:39:18|42128.54
01:39:19|42131.27
01:39:21|42132.14
01:39:21|42130.9
01:39:22|42132.42
01:39:24|42131.63
01:39:24|42130.91
01:39:25|42130.49
01:39:26|42126.61
01:39:28|42116.31
01:39:28|42117.99
01:39:29|42118.25
01:39:30|42116.45
01:39:31|42119.95
01:39:32|42118.85
01:39:33|42113.88
01:39:35|42115.98
01:39:36|42116.1
01:39:36|42120.63
01:39:38|42117.49
01:39:38|42108.93
01:39:40|42106.81
01:39:41|42105.51
01:39:42|42097.98
01:39:42|42105.84
01:39:44|42106.36
01:39:45|42105.94
01:39:46|42108.75
01:39:47|42109.5
01:39:48|42110.89
01:39:49|42108.41
01:39:49|42110.98
01:39:51|42110.
01:39:52|42108.2
01:39:53|42106.
01:39:55|42108.
01:39:55|42109.88
01:39:57|42109.62
01:39:58|42111.84
01:39:59|42111.74
01:39:59|42112.29
01:40:01|42114.97
01:40:02|42115.77
01:40:03|42115.45
01:40:03|42115.05
01:40:05|42114.34
01:40:06|42114.92
01:40:07|42114.53
01:40:08|42115.6
01:40:09|42115.77
01:40:10|42114.63
01:40:11|42116.71
01:40:12|42114.
01:40:13|42113.71
01:40:14|42113.66
01:40:15|42112.7
01:40:16|42108.4
01:40:17|42108.
01:40:18|42107.18
01:40:19|42110.55
01:40:20|42127.1
01:40:21|42126.63
01:40:22|42125.81
01:40:23|42136.28
01:40:24|42133.93
01:40:25|42131.99
01:40:26|42128.05
01:40:27|42123.27
01:40:28|42124.03
01:40:29|42124.12
01:40:30|42121.82
01:40:31|42120.18
01:40:32|42121.31
01:40:33|42123.17
01:40:34|42123.92
01:40:35|42126.02
01:40:36|42126.02
01:40:37|42122.28
01:40:38|42122.28
01:40:39|42122.19
01:40:40|42120.83
01:40:41|42121.49
01:40:42|42120.88
01:40:43|42123.92
01:40:44|42123.92
01:40:45|42123.35
01:40:46|42122.06
01:40:47|42121.79
01:40:48|42121.
01:40:49|42121.77
01:40:50|42123.98
01:40:51|42123.28
01:40:52|42123.52
01:40:53|42123.42
01:40:54|42121.74
01:40:56|42122.03
01:40:57|42120.61
01:40:58|42118.65
01:40:59|42118.85
01:41:00|42115.37
01:41:01|42117.96
01:41:02|42116.94
01:41:02|42117.71
01:41:04|42116.91
01:41:04|42117.01
01:41:06|42117.08
01:41:07|42117.66
01:41:08|42117.77
01:41:08|42117.25
01:41:10|42116.99
01:41:11|42118.26
01:41:12|42112.93
01:41:12|42113.98
01:41:14|42111.9
01:41:15|42111.86
01:41:16|42112.79
01:41:17|42112.63
01:41:17|42112.17
01:41:19|42112.41
01:41:19|42111.58
01:41:21|42109.21
01:41:22|42110.29
01:41:23|42107.11
01:41:24|42107.5
01:41:25|42114.26
01:41:26|42112.87
01:41:26|42113.92
01:41:28|42113.4
01:41:29|42114.
01:41:29|42113.91
01:41:31|42110.12
01:41:32|42109.93
01:41:33|42111.77
01:41:33|42109.99
01:41:35|42110.75
01:41:35|42109.96
01:41:37|42109.86
01:41:38|42109.38
01:41:39|42109.38
01:41:40|42109.73
01:41:41|42109.24
01:41:42|42109.07
01:41:43|42109.24
01:41:44|42112.32
01:41:45|42109.74
01:41:46|42110.1
01:41:47|42112.4
01:41:48|42111.3
01:41:49|42115.29
01:41:50|42115.63
01:41:51|42115.68
01:41:52|42115.68
01:41:53|42115.56
01:41:54|42115.5
01:41:55|42115.12
01:41:57|42115.39
01:41:58|42116.06
01:41:59|42116.08
01:42:00|42114.34
01:42:01|42114.86
01:42:02|42117.68
01:42:03|42126.35
01:42:04|42123.67
01:42:05|42120.24
01:42:06|42119.29
01:42:07|42120.13
01:42:08|42123.99
01:42:09|42119.83
01:42:11|42120.92
01:42:12|42121.5
01:42:12|42121.95
01:42:14|42120.93
01:42:15|42121.44
01:42:15|42121.52
01:42:16|42121.18
01:42:18|42121.18
01:42:18|42119.37
01:42:19|42116.53
01:42:21|42119.34
01:42:21|42118.69
01:42:23|42120.32
01:42:23|42120.1
01:42:25|42119.63
01:42:25|42118.01
01:42:26|42115.24
01:42:27|42117.33
01:42:29|42119.51
01:42:30|42117.79
01:42:31|42117.19
01:42:31|42118.15
01:42:32|42118.91
01:42:33|42118.25
01:42:34|42119.23
01:42:35|42119.38
01:42:36|42119.41
01:42:37|42118.99
01:42:38|42117.71
01:42:39|42117.45
01:42:40|42115.49
01:42:41|42115.95
01:42:42|42116.28
01:42:43|42116.02
01:42:45|42115.99
01:42:45|42116.12
01:42:46|42115.14
01:42:47|42117.53
01:42:48|42117.13
01:42:50|42118.08
01:42:50|42117.78
01:42:51|42115.82
01:42:53|42116.47
01:42:53|42116.66
01:42:54|42116.66
01:42:56|42118.01
01:42:57|42118.01
01:42:59|42117.37
01:43:00|42118.13
01:43:01|42118.09
01:43:02|42118.16
01:43:03|42119.06
01:43:04|42118.87
01:43:05|42118.7
01:43:07|42118.29
01:43:08|42117.2
01:43:09|42118.85
01:43:09|42118.44
01:43:10|42118.68
01:43:11|42118.62
01:43:12|42118.65
01:43:14|42119.07
01:43:15|42118.28
01:43:15|42118.16
01:43:16|42125.57
01:43:18|42123.5
01:43:18|42123.52
01:43:20|42123.26
01:43:20|42122.39
01:43:22|42123.96
01:43:22|42123.19
01:43:24|42123.03
01:43:25|42123.11
01:43:25|42123.86
01:43:26|42125.51
01:43:28|42127.91
01:43:29|42129.91
01:43:30|42131.46
01:43:31|42130.95
01:43:32|42130.6
01:43:33|42131.35
01:43:34|42131.1
01:43:35|42131.26
01:43:36|42130.01
01:43:37|42130.34
01:43:38|42126.62
01:43:39|42130.84
01:43:40|42130.28
01:43:41|42129.05
01:43:42|42130.49
01:43:43|42130.96
01:43:44|42134.47
01:43:45|42137.95
01:43:46|42134.94
01:43:47|42133.
01:43:48|42132.86
01:43:49|42132.56
01:43:50|42133.42
01:43:51|42133.63
01:43:53|42133.32
01:43:53|42133.03
01:43:55|42131.51
01:43:55|42131.75
01:43:56|42135.89
01:43:58|42135.1
01:44:00|42134.89
01:44:01|42137.99
01:44:02|42137.68
01:44:02|42137.51
01:44:03|42137.26
01:44:04|42134.47
01:44:05|42138.71
01:44:07|42137.84
01:44:07|42140.91
01:44:08|42140.99
01:44:09|42140.38
01:44:11|42140.36
01:44:12|42140.75
01:44:12|42134.08
01:44:14|42137.25
01:44:15|42137.37
01:44:16|42138.33
01:44:17|42137.3
01:44:18|42138.27
01:44:19|42136.97
01:44:20|42137.08
01:44:21|42137.31
01:44:22|42139.6
01:44:23|42139.51
01:44:24|42138.88
01:44:25|42138.43
01:44:26|42139.99
01:44:27|42139.29
01:44:28|42138.64
01:44:29|42139.84
01:44:30|42138.94
01:44:31|42138.51
01:44:32|42137.07
01:44:33|42136.28
01:44:34|42123.98
01:44:35|42124.06
01:44:36|42126.11
01:44:37|42125.52
01:44:38|42127.08
01:44:39|42130.08
01:44:40|42131.88
01:44:41|42131.11
01:44:42|42133.06
01:44:43|42131.57
01:44:44|42132.14
01:44:45|42132.41
01:44:46|42131.66
01:44:47|42131.18
01:44:48|42131.39
01:44:49|42132.13
01:44:50|42132.53
01:44:51|42138.23
01:44:52|42137.69
01:44:53|42138.44
01:44:54|42138.08
01:44:55|42138.16
01:44:56|42139.54
01:44:57|42138.81
01:44:58|42141.57
01:45:00|42142.44
01:45:01|42143.07
01:45:02|42143.82
01:45:03|42140.81
01:45:04|42142.94
01:45:05|42140.72
01:45:06|42139.6
01:45:07|42141.69
01:45:08|42143.66
01:45:09|42142.47
01:45:10|42142.47
01:45:11|42143.6
01:45:12|42143.18
01:45:13|42140.84
01:45:14|42143.11
01:45:15|42143.99
01:45:16|42142.07
01:45:17|42139.45
01:45:18|42138.53
01:45:19|42139.
01:45:20|42136.14
01:45:21|42135.63
01:45:22|42136.02
01:45:23|42136.02
01:45:24|42135.53
01:45:25|42136.93
01:45:26|42137.09
01:45:27|42137.45
01:45:28|42138.38
01:45:29|42138.38
01:45:30|42137.31
01:45:31|42138.53
01:45:32|42141.71
01:45:33|42142.2
01:45:34|42142.61
01:45:35|42143.2
01:45:36|42142.48
01:45:37|42142.13
01:45:38|42142.
01:45:39|42142.95
01:45:40|42145.
01:45:41|42144.44
01:45:42|42144.7
01:45:43|42144.43
01:45:44|42144.43
01:45:45|42144.06
01:45:46|42141.9
01:45:47|42142.93
01:45:48|42143.6
01:45:49|42143.6
01:45:50|42141.12
01:45:51|42140.25
01:45:52|42140.39
01:45:53|42140.46
01:45:54|42141.64
01:45:55|42142.4
01:45:56|42143.79
01:45:57|42142.98
01:45:58|42144.43
01:46:00|42141.94
01:46:01|42142.41
01:46:02|42141.32
01:46:04|42140.68
01:46:04|42139.8
01:46:06|42139.66
01:46:06|42138.88
01:46:07|42136.01
01:46:08|42137.13
01:46:10|42138.45
01:46:10|42136.95
01:46:11|42137.25
01:46:12|42138.56
01:46:13|42137.85
01:46:14|42138.23
01:46:15|42138.22
01:46:17|42141.56
01:46:17|42142.6
01:46:18|42141.1
01:46:19|42140.69
01:46:21|42142.54
01:46:21|42141.29
01:46:22|42141.2
01:46:23|42141.02
01:46:24|42140.65
01:46:25|42139.97
01:46:27|42139.1
01:46:28|42139.99
01:46:28|42135.14
01:46:29|42137.9
01:46:30|42138.26
01:46:32|42138.53
01:46:32|42141.
01:46:33|42141.
01:46:34|42141.
01:46:36|42139.68
01:46:36|42137.28
01:46:38|42137.6
01:46:38|42137.67
01:46:40|42138.06
01:46:41|42138.
01:46:42|42137.67
01:46:43|42137.72
01:46:44|42137.58
01:46:45|42137.96
01:46:46|42141.81
01:46:47|42141.2
01:46:48|42146.42
01:46:48|42144.24
01:46:49|42144.07
01:46:51|42148.41
01:46:51|42152.74
01:46:53|42151.36
01:46:54|42151.18
01:46:54|42151.32
01:46:55|42151.99
01:46:57|42151.26
01:46:57|42152.42
01:46:59|42151.6
01:46:59|42151.07
01:47:01|42150.43
01:47:03|42151.45
01:47:04|42150.04
01:47:04|42149.29
01:47:05|42148.72
01:47:06|42144.16
01:47:08|42145.51
01:47:09|42145.91
01:47:10|42146.05
01:47:11|42146.12
01:47:11|42150.16
01:47:12|42150.71
01:47:14|42149.23
01:47:15|42149.23
01:47:15|42150.99
01:47:16|42152.47
01:47:18|42149.32
01:47:19|42150.49
01:47:19|42149.93
01:47:21|42148.38
01:47:21|42147.95
01:47:23|42148.66
01:47:23|42149.99
01:47:24|42149.1
01:47:25|42151.78
01:47:26|42152.05
01:47:28|42151.74
01:47:29|42152.53
01:47:30|42153.24
01:47:31|42152.48
01:47:31|42152.37
01:47:32|42152.28
01:47:33|42153.25
01:47:34|42153.37
01:47:36|42153.37
01:47:36|42152.22
01:47:38|42152.22
01:47:38|42153.37
01:47:39|42139.91
01:47:40|42150.35
01:47:41|42148.25
01:47:43|42146.83
01:47:44|42145.79
01:47:45|42145.67
01:47:45|42145.71
01:47:46|42144.3
01:47:47|42145.52
01:47:48|42146.15
01:47:49|42146.47
01:47:50|42148.92
01:47:51|42147.66
01:47:52|42145.8
01:47:54|42146.39
01:47:55|42146.83
01:47:56|42147.47
01:47:57|42147.67
01:47:57|42145.92
01:47:58|42146.34
01:47:59|42146.71
01:48:00|42145.81
01:48:03|42144.22
01:48:03|42142.
01:48:05|42144.14
01:48:06|42151.48
01:48:07|42152.32
01:48:07|42150.1
01:48:09|42150.69
01:48:10|42148.53
01:48:10|42148.66
01:48:11|42150.84
01:48:13|42152.47
01:48:13|42151.95
01:48:15|42150.89
01:48:17|42155.14
01:48:17|42154.88
01:48:18|42154.68
01:48:19|42154.23
01:48:20|42165.21
01:48:22|42162.45
01:48:22|42156.07
01:48:24|42151.79
01:48:25|42151.27
01:48:26|42147.03
01:48:26|42142.55
01:48:27|42142.7
01:48:28|42143.1
01:48:29|42145.24
01:48:31|42146.4
01:48:31|42145.63
01:48:32|42148.13
01:48:34|42148.13
01:48:34|42148.61
01:48:35|42151.6
01:48:36|42150.54
01:48:37|42152.08
01:48:38|42151.2
01:48:39|42152.
01:48:40|42150.91
01:48:41|42150.02
01:48:42|42151.18
01:48:43|42153.2
01:48:45|42157.22
01:48:45|42153.6
01:48:46|42154.97
01:48:47|42153.47
01:48:48|42153.34
01:48:50|42153.55
01:48:50|42155.4
01:48:52|42153.17
01:48:52|42153.49
01:48:53|42155.39
01:48:54|42153.62
01:48:55|42153.49
01:48:57|42152.52
01:48:58|42151.78
01:48:58|42151.78
01:48:59|42152.05
01:49:00|42152.63
01:49:02|42151.71
01:49:02|42153.33
01:49:03|42151.79
01:49:06|42151.32
01:49:07|42151.32
01:49:07|42154.43
01:49:09|42154.73
01:49:09|42153.37
01:49:11|42153.77
01:49:12|42153.78
01:49:12|42153.39
01:49:14|42152.38
01:49:15|42154.43
01:49:15|42154.56
01:49:16|42150.7
01:49:18|42149.36
01:49:24|42148.18
01:49:24|42147.65
01:49:26|42147.95
01:49:27|42147.49
01:49:27|42149.01
01:49:28|42149.01
01:49:29|42150.14
01:49:30|42151.38
01:49:31|42151.24
01:49:32|42150.02
01:49:33|42149.8
01:49:35|42149.8
01:49:36|42148.91
01:49:36|42147.93
01:49:37|42148.37
01:49:38|42147.84
01:49:40|42147.84
01:49:40|42144.33
01:49:41|42144.
01:49:43|42143.82
01:49:43|42143.96
01:49:44|42145.59
01:49:45|42145.18
01:49:47|42141.59
01:49:47|42141.14
01:49:48|42141.04
01:49:49|42141.76
01:49:50|42141.16
01:49:52|42141.
01:49:52|42140.91
01:49:53|42139.71
01:49:54|42138.4
01:49:55|42140.85
01:49:57|42143.93
01:49:57|42143.89
01:49:58|42145.49
01:49:59|42145.16
01:50:00|42144.52
01:50:01|42146.
01:50:02|42145.36
01:50:04|42143.19
01:50:06|42141.49
01:50:06|42140.89
01:50:08|42140.92
01:50:09|42145.46
01:50:10|42145.48
01:50:11|42144.79
01:50:11|42146.42
01:50:13|42145.39
01:50:14|42144.3
01:50:15|42143.71
01:50:16|42142.71
01:50:17|42144.4
01:50:17|42142.33
01:50:19|42142.38
01:50:20|42141.34
01:50:21|42140.73
01:50:21|42140.47
01:50:22|42141.52
01:50:24|42142.38
01:50:25|42142.65
01:50:26|42143.48
01:50:27|42143.8
01:50:28|42143.54
01:50:29|42141.59
01:50:30|42140.
01:50:31|42138.69
01:50:32|42138.19
01:50:33|42136.84
01:50:34|42135.39
01:50:35|42135.52
01:50:36|42134.08
01:50:37|42134.89
01:50:38|42134.94
01:50:39|42134.06
01:50:40|42134.18
01:50:41|42135.63
01:50:42|42134.65
01:50:43|42133.75
01:50:45|42133.91
01:50:46|42132.24
01:50:46|42131.11
01:50:48|42132.77
01:50:49|42133.32
01:50:50|42139.69
01:50:51|42138.83
01:50:52|42139.92
01:50:53|42139.48
01:50:54|42140.01
01:50:55|42140.25
01:50:56|42138.79
01:50:57|42139.5
01:50:58|42138.12
01:50:59|42137.66
01:51:00|42137.29
01:51:01|42136.56
01:51:02|42137.33
01:51:03|42137.46
01:51:04|42138.28
01:51:05|42138.15
01:51:07|42137.34
01:51:08|42137.32
01:51:09|42140.46
01:51:09|42139.41
01:51:10|42140.41
01:51:12|42138.13
01:51:13|42133.52
01:51:14|42135.14
01:51:15|42134.48
01:51:16|42133.91
01:51:17|42133.64
01:51:18|42134.24
01:51:19|42134.05
01:51:20|42133.42
01:51:21|42133.37
01:51:22|42132.99
01:51:23|42135.12
01:51:24|42135.74
01:51:25|42136.51
01:51:26|42136.83
01:51:27|42136.11
01:51:28|42138.5
01:51:30|42138.56
01:51:30|42139.29
01:51:31|42142.02
01:51:32|42143.16
01:51:33|42143.27
01:51:34|42144.5
01:51:35|42144.82
01:51:36|42144.04
01:51:37|42138.79
01:51:38|42139.16
01:51:40|42139.16
01:51:40|42142.78
01:51:41|42144.
01:51:42|42146.01
01:51:43|42144.25
01:51:44|42134.4
01:51:45|42134.13
01:51:46|42134.68
01:51:47|42135.09
01:51:48|42134.61
01:51:49|42134.77
01:51:50|42134.99
01:51:52|42133.88
01:51:52|42134.85
01:51:53|42135.49
01:51:54|42134.24
01:51:55|42135.69
01:51:56|42139.02
01:51:57|42138.49
01:51:58|42138.73
01:51:59|42136.2
01:52:00|42136.09
01:52:01|42136.23
01:52:02|42137.08
01:52:03|42136.8
01:52:05|42136.23
01:52:06|42136.27
01:52:08|42137.82
01:52:09|42137.59
01:52:09|42140.36
01:52:10|42138.18
01:52:11|42136.94
01:52:12|42135.93
01:52:14|42136.78
01:52:14|42136.
01:52:16|42136.8
01:52:16|42139.21
01:52:17|42139.1
01:52:18|42136.93
01:52:19|42137.21
01:52:20|42137.08
01:52:22|42138.52
01:52:23|42137.38
01:52:23|42138.13
01:52:24|42137.83
01:52:26|42136.69
01:52:26|42136.26
01:52:27|42136.51
01:52:29|42136.43
01:52:30|42136.63
01:52:31|42138.
01:52:31|42138.65
01:52:32|42140.59
01:52:33|42139.16
01:52:34|42137.05
01:52:36|42137.
01:52:37|42137.4
01:52:37|42137.41
01:52:38|42136.74
01:52:39|42138.96
01:52:41|42139.72
01:52:41|42139.72
01:52:42|42142.88
01:52:44|42142.9
01:52:44|42143.47
01:52:45|42142.9
01:52:47|42138.96
01:52:48|42138.01
01:52:48|42139.68
01:52:50|42140.36
01:52:50|42140.67
01:52:51|42142.28
01:52:52|42142.28
01:52:53|42140.53
01:52:54|42139.66
01:52:55|42140.64
01:52:56|42142.56
01:52:57|42141.41
01:52:59|42139.2
01:52:59|42139.41
01:53:01|42141.31
01:53:01|42142.66
01:53:03|42142.47
01:53:03|42141.21
01:53:06|42141.34
01:53:07|42142.
01:53:07|42138.02
01:53:09|42139.21
01:53:10|42139.21
01:53:11|42140.33
01:53:12|42140.05
01:53:13|42138.12
01:53:14|42139.27
01:53:15|42141.54
01:53:17|42150.46
01:53:18|42153.69
01:53:19|42155.15
01:53:20|42156.61
01:53:20|42157.38
01:53:21|42157.67
01:53:23|42163.22
01:53:24|42164.
01:53:25|42164.82
01:53:26|42166.59
01:53:27|42168.95
01:53:28|42167.36
01:53:28|42167.36
01:53:30|42168.
01:53:30|42167.66
01:53:31|42168.22
01:53:33|42168.8
01:53:34|42168.54
01:53:34|42169.05
01:53:36|42169.05
01:53:37|42168.08
01:53:38|42168.28
01:53:39|42169.29
01:53:39|42170.
01:53:41|42169.05
01:53:43|42167.32
01:53:44|42167.09
01:53:44|42168.25
01:53:46|42168.51
01:53:46|42170.01
01:53:47|42170.36
01:53:48|42170.75
01:53:50|42170.75
01:53:50|42166.71
01:53:51|42166.48
01:53:52|42168.16
01:53:53|42167.24
01:53:55|42167.75
01:53:55|42170.43
01:53:56|42170.43
01:53:57|42167.32
01:53:58|42166.8
01:53:59|42166.35
01:54:00|42164.92
01:54:01|42166.69
01:54:02|42167.41
01:54:03|42166.21
01:54:04|42164.26
01:54:05|42165.8
01:54:07|42165.36
01:54:08|42168.29
01:54:09|42169.99
01:54:10|42168.37
01:54:11|42168.21
01:54:13|42168.13
01:54:14|42169.41
01:54:15|42173.73
01:54:16|42174.16
01:54:17|42171.
01:54:18|42172.26
01:54:19|42173.67
01:54:20|42180.91
01:54:21|42180.53
01:54:22|42180.48
01:54:23|42179.44
01:54:24|42180.
01:54:25|42181.48
01:54:26|42181.16
01:54:27|42183.93
01:54:28|42181.59
01:54:30|42180.86
01:54:30|42181.16
01:54:31|42183.5
01:54:33|42184.01
01:54:33|42185.44
01:54:34|42184.64
01:54:35|42182.26
01:54:37|42182.26
01:54:37|42182.09
01:54:39|42183.12
01:54:39|42184.02
01:54:40|42182.07
01:54:42|42179.34
01:54:42|42178.72
01:54:44|42179.14
01:54:45|42180.62
01:54:46|42182.
01:54:48|42180.62
01:54:48|42180.62
01:54:49|42181.73
01:54:50|42176.01
01:54:52|42177.41
01:54:52|42177.39
01:54:54|42177.72
01:54:54|42177.91
01:54:55|42178.78
01:54:57|42176.15
01:54:57|42176.18
01:54:58|42175.81
01:55:00|42175.43
01:55:00|42177.23
01:55:01|42177.23
01:55:02|42180.6
01:55:03|42180.6
01:55:04|42180.24
01:55:05|42180.58
01:55:06|42180.86
01:55:07|42180.64
01:55:08|42180.16
01:55:10|42179.49
01:55:10|42178.49
01:55:11|42178.73
01:55:13|42178.45
01:55:13|42177.4
01:55:14|42176.65
01:55:15|42172.31
01:55:17|42170.99
01:55:18|42170.14
01:55:18|42168.3
01:55:19|42169.45
01:55:21|42169.57
01:55:21|42170.08
01:55:22|42168.57
01:55:23|42167.91
01:55:24|42169.4
01:55:26|42167.37
01:55:27|42167.6
01:55:28|42166.87
01:55:29|42167.1
01:55:30|42166.97
01:55:31|42165.22
01:55:32|42165.5
01:55:33|42166.93
01:55:34|42170.
01:55:35|42173.12
01:55:36|42172.52
01:55:37|42169.79
01:55:38|42168.82
01:55:39|42167.88
01:55:40|42166.97
01:55:41|42168.67
01:55:42|42171.05
01:55:43|42170.93
01:55:44|42170.09
01:55:45|42170.52
01:55:46|42170.52
01:55:47|42172.36
01:55:48|42172.88
01:55:49|42172.29
01:55:50|42172.29
01:55:51|42172.29
01:55:52|42172.29
01:55:53|42172.86
01:55:54|42171.68
01:55:55|42175.
01:55:56|42174.23
01:55:57|42173.06
01:55:58|42174.1
01:55:59|42174.1
01:56:00|42173.3
01:56:01|42175.26
01:56:02|42175.24
01:56:03|42172.85
01:56:04|42172.11
01:56:05|42171.3
01:56:06|42168.
01:56:07|42157.95
01:56:08|42158.33
01:56:09|42158.51
01:56:11|42156.58
01:56:12|42155.53
01:56:12|42155.04
01:56:14|42149.48
01:56:14|42149.02
01:56:16|42146.83
01:56:17|42148.51
01:56:17|42148.43
01:56:18|42149.33
01:56:19|42147.84
01:56:20|42147.61
01:56:22|42146.76
01:56:23|42146.04
01:56:24|42145.18
01:56:25|42147.21
01:56:26|42147.99
01:56:27|42147.28
01:56:27|42140.8
01:56:29|42142.57
01:56:29|42142.17
01:56:30|42140.95
01:56:31|42139.42
01:56:32|42139.28
01:56:33|42137.63
01:56:34|42137.63
01:56:36|42137.98
01:56:37|42138.11
01:56:38|42138.78
01:56:39|42138.91
01:56:40|42138.99
01:56:41|42137.22
01:56:42|42137.43
01:56:43|42136.93
01:56:44|42137.
01:56:44|42137.64
01:56:46|42135.09
01:56:46|42138.49
01:56:48|42140.11
01:56:48|42138.04
01:56:50|42139.85
01:56:51|42142.12
01:56:51|42139.84
01:56:53|42140.36
01:56:53|42140.76
01:56:55|42140.59
01:56:56|42139.97
01:56:57|42132.26
01:56:57|42133.96
01:56:59|42133.64
01:56:59|42133.93
01:57:00|42131.7
01:57:02|42133.67
01:57:03|42133.08
01:57:04|42138.22
01:57:04|42139.18
01:57:06|42139.57
01:57:07|42140.03
01:57:07|42145.32
01:57:08|42143.83
01:57:10|42142.01
01:57:12|42141.52
01:57:12|42141.43
01:57:13|42142.16
01:57:15|42143.46
01:57:16|42141.63
01:57:18|42142.37
01:57:18|42140.86
01:57:20|42140.03
01:57:21|42141.26
01:57:21|42143.55
01:57:22|42143.71
01:57:23|42142.52
01:57:24|42143.59
01:57:25|42143.82
01:57:27|42143.88
01:57:27|42142.98
01:57:28|42145.1
01:57:30|42141.4
01:57:31|42144.29
01:57:32|42145.1
01:57:33|42145.1
01:57:34|42145.39
01:57:35|42145.93
01:57:35|42147.56
01:57:36|42146.11
01:57:37|42145.47
01:57:38|42145.76
01:57:40|42145.04
01:57:40|42144.
01:57:42|42144.61
01:57:43|42144.84
01:57:43|42145.2
01:57:44|42146.15
01:57:45|42145.81
01:57:47|42147.33
01:57:47|42147.33
01:57:49|42147.33
01:57:50|42147.32
01:57:50|42148.24
01:57:51|42147.95
01:57:53|42144.73
01:57:54|42144.59
01:57:54|42147.08
01:57:55|42147.29
01:57:56|42147.12
01:57:57|42144.25
01:57:59|42146.27
01:58:00|42146.76
01:58:00|42147.81
01:58:01|42146.03
01:58:02|42144.71
01:58:03|42144.45
01:58:04|42143.88
01:58:05|42145.64
01:58:07|42146.49
01:58:07|42145.19
01:58:08|42147.91
01:58:09|42153.27
01:58:11|42155.33
01:58:12|42151.3
01:58:13|42150.36
01:58:15|42151.94
01:58:16|42149.79
01:58:18|42150.25
01:58:18|42151.21
01:58:19|42151.91
01:58:20|42151.51
01:58:22|42154.11
01:58:22|42154.33
01:58:23|42154.
01:58:25|42154.12
01:58:25|42153.75
01:58:27|42154.06
01:58:27|42137.85
01:58:28|42136.9
01:58:29|42138.67
01:58:31|42140.06
01:58:31|42137.65
01:58:33|42134.88
01:58:33|42133.27
01:58:34|42133.21
01:58:35|42132.93
01:58:36|42133.21
01:58:38|42134.43
01:58:39|42134.06
01:58:40|42135.86
01:58:41|42135.45
01:58:42|42136.6
01:58:43|42136.52
01:58:44|42140.35
01:58:45|42139.46
01:58:46|42139.76
01:58:47|42140.43
01:58:48|42141.39
01:58:49|42140.99
01:58:50|42137.53
01:58:51|42139.36
01:58:52|42135.45
01:58:53|42137.82
01:58:54|42136.75
01:58:55|42137.32
01:58:56|42131.84
01:58:57|42132.62
01:58:58|42131.35
01:58:59|42132.21
01:59:00|42131.31
01:59:01|42132.59
01:59:02|42132.59
01:59:03|42133.36
01:59:04|42129.99
01:59:05|42128.95
01:59:06|42130.24
01:59:07|42129.79
01:59:08|42129.86
01:59:09|42123.49
01:59:10|42122.56
01:59:11|42123.87
01:59:12|42126.53
01:59:14|42126.
01:59:15|42125.31
01:59:16|42125.01
01:59:17|42124.63
01:59:18|42127.46
01:59:19|42126.6
01:59:20|42126.57
01:59:21|42129.76
01:59:22|42129.12
01:59:23|42128.96
01:59:24|42129.24
01:59:25|42128.86
01:59:26|42129.38
01:59:27|42129.37
01:59:28|42131.5
01:59:29|42130.95
01:59:30|42131.06
01:59:31|42133.69
01:59:32|42133.69
01:59:33|42132.08
01:59:34|42132.2
01:59:35|42134.38
01:59:36|42133.28
01:59:37|42133.72
01:59:38|42133.77
01:59:39|42133.09
01:59:40|42132.51
01:59:41|42132.
01:59:42|42131.9
01:59:44|42131.65
01:59:44|42133.44
01:59:45|42131.9
01:59:46|42132.61
01:59:47|42130.09
01:59:48|42130.59
01:59:49|42130.6
01:59:50|42130.81
01:59:51|42130.81
01:59:52|42131.92
01:59:53|42132.13
01:59:54|42132.46
01:59:55|42132.3
01:59:57|42132.3
01:59:57|42132.33
01:59:58|42133.19
01:59:59|42133.31
02:00:01|42132.45
02:00:02|42132.57
02:00:02|42132.45
02:00:03|42132.99
02:00:04|42132.57
02:00:05|42134.23
02:00:06|42142.6
02:00:07|42145.
02:00:09|42147.91
02:00:09|42152.33
02:00:10|42151.54
02:00:11|42154.68
02:00:13|42154.42
02:00:13|42147.41
02:00:15|42150.68
02:00:16|42148.02
02:00:17|42147.41
02:00:18|42147.42
02:00:19|42147.52
02:00:20|42152.6
02:00:21|42151.94
02:00:22|42151.56
02:00:24|42151.83
02:00:24|42152.27
02:00:25|42152.04
02:00:26|42152.3
02:00:27|42154.15
02:00:29|42151.82
02:00:30|42151.81
02:00:30|42152.27
02:00:32|42151.42
02:00:32|42154.07
02:00:34|42153.76
02:00:35|42154.
02:00:36|42155.04
02:00:37|42155.15
02:00:38|42155.57
02:00:39|42156.13
02:00:39|42156.59
02:00:41|42156.15
02:00:42|42153.99
02:00:42|42156.67
02:00:44|42157.
02:00:45|42155.02
02:00:45|42156.12
02:00:47|42156.47
02:00:48|42156.53
02:00:49|42156.59
02:00:50|42156.66
02:00:51|42157.54
02:00:51|42159.75
02:00:53|42163.09
02:00:54|42162.72
02:00:55|42162.77
02:00:55|42165.16
02:00:57|42163.97
02:00:58|42163.26
02:00:59|42161.72
02:00:59|42163.
02:01:01|42163.57
02:01:02|42162.93
02:01:03|42163.67
02:01:03|42164.35
02:01:05|42162.47
02:01:06|42159.98
02:01:07|42158.48
02:01:08|42157.38
02:01:09|42154.6
02:01:10|42154.1
02:01:11|42153.42
02:01:12|42153.13
02:01:13|42152.17
02:01:14|42152.01
02:01:16|42152.84
02:01:17|42151.24
02:01:18|42152.46
02:01:18|42152.11
02:01:20|42154.86
02:01:20|42154.57
02:01:22|42153.53
02:01:23|42152.01
02:01:24|42152.13
02:01:25|42151.58
02:01:25|42151.76
02:01:27|42151.78
02:01:28|42151.14
02:01:29|42150.59
02:01:30|42151.48
02:01:31|42150.82
02:01:32|42150.82
02:01:34|42150.67
02:01:34|42152.15
02:01:35|42154.37
02:01:36|42154.98
02:01:37|42155.2
02:01:39|42156.15
02:01:40|42155.95
02:01:40|42155.95
02:01:42|42154.68
02:01:42|42152.21
02:01:44|42151.38
02:01:45|42152.01
02:01:46|42152.01
02:01:47|42153.77
02:01:48|42152.94
02:01:49|42152.76
02:01:49|42151.31
02:01:51|42150.5
02:01:51|42152.61
02:01:53|42152.37
02:01:53|42151.7
02:01:55|42151.37
02:01:56|42151.06
02:01:57|42151.05
02:01:58|42151.05
02:01:59|42149.72
02:02:00|42150.
02:02:01|42149.17
02:02:02|42152.01
02:02:03|42153.38
02:02:04|42153.57
02:02:05|42155.64
02:02:05|42155.99
02:02:07|42156.14
02:02:07|42158.2
02:02:09|42157.46
02:02:10|42157.33
02:02:11|42157.96
02:02:11|42157.83
02:02:13|42157.93
02:02:14|42156.05
02:02:14|42156.17
02:02:17|42158.76
02:02:17|42156.1
02:02:19|42156.75
02:02:19|42155.67
02:02:21|42155.65
02:02:22|42155.65
02:02:23|42152.52
02:02:24|42153.76
02:02:25|42152.08
02:02:26|42153.41
02:02:27|42153.32
02:02:28|42154.05
02:02:29|42154.81
02:02:30|42155.17
02:02:31|42156.93
02:02:33|42157.64
02:02:33|42158.37
02:02:34|42157.52
02:02:36|42155.16
02:02:36|42157.79
02:02:38|42157.15
02:02:39|42158.
02:02:40|42156.55
02:02:41|42156.37
02:02:42|42157.34
02:02:43|42157.34
02:02:44|42157.6
02:02:45|42158.78
02:02:45|42159.72
02:02:47|42159.56
02:02:48|42156.56
02:02:49|42156.31
02:02:50|42155.83
02:02:50|42155.59
02:02:52|42155.44
02:02:52|42155.89
02:02:54|42151.75
02:02:55|42151.45
02:02:56|42151.89
02:02:57|42151.89
02:02:58|42152.9
02:02:59|42152.9
02:03:00|42153.98
02:03:01|42152.56
02:03:02|42152.64
02:03:03|42152.64
02:03:04|42151.13
02:03:05|42152.24
02:03:06|42154.
02:03:07|42154.78
02:03:08|42154.27
02:03:09|42154.07
02:03:10|42153.12
02:03:11|42154.41
02:03:12|42156.12
02:03:13|42154.8
02:03:14|42154.97
02:03:15|42152.84
02:03:16|42154.99
02:03:18|42156.87
02:03:19|42154.31
02:03:20|42153.25
02:03:21|42152.27
02:03:22|42151.93
02:03:23|42144.71
02:03:24|42141.57
02:03:25|42140.21
02:03:26|42138.88
02:03:28|42139.66
02:03:29|42139.44
02:03:30|42137.32
02:03:31|42139.43
02:03:32|42139.25
02:03:33|42138.84
02:03:34|42139.08
02:03:35|42139.81
02:03:36|42139.08
02:03:37|42136.
02:03:38|42136.02
02:03:39|42138.18
02:03:40|42135.45
02:03:41|42139.15
02:03:42|42137.15
02:03:43|42139.57
02:03:44|42137.45
02:03:45|42139.42
02:03:46|42140.23
02:03:47|42141.61
02:03:48|42145.
02:03:49|42147.41
02:03:50|42145.41
02:03:51|42146.66
02:03:52|42147.35
02:03:53|42147.36
02:03:54|42145.93
02:03:55|42146.94
02:03:56|42146.92
02:03:57|42146.14
02:03:58|42144.61
02:03:59|42144.2
02:04:00|42144.17
02:04:01|42143.72
02:04:02|42142.04
02:04:03|42141.92
02:04:04|42139.51
02:04:05|42139.17
02:04:06|42139.6
02:04:07|42139.08
02:04:08|42139.5
02:04:09|42150.42
02:04:10|42151.07
02:04:11|42149.8
02:04:12|42150.2
02:04:13|42150.59
02:04:14|42148.64
02:04:15|42147.63
02:04:16|42149.55
02:04:17|42148.68
02:04:19|42149.03
02:04:20|42148.18
02:04:21|42148.31
02:04:22|42144.95
02:04:22|42145.04
02:04:24|42145.07
02:04:25|42146.74
02:04:25|42145.92
02:04:27|42144.82
02:04:28|42144.92
02:04:29|42144.24
02:04:31|42144.4
02:04:32|42145.02
02:04:33|42144.91
02:04:33|42144.49
02:04:35|42148.88
02:04:36|42152.44
02:04:37|42151.43
02:04:38|42153.35
02:04:38|42151.98
02:04:40|42152.49
02:04:40|42152.49
02:04:41|42152.25
02:04:43|42150.9
02:04:44|42150.91
02:04:45|42151.45
02:04:46|42152.01
02:04:47|42154.6
02:04:47|42154.72
02:04:49|42154.41
02:04:50|42152.93
02:04:51|42154.17
02:04:51|42154.3
02:04:53|42155.29
02:04:54|42153.96
02:04:55|42151.85
02:04:56|42155.03
02:04:56|42152.99
02:04:58|42152.78
02:04:59|42153.15
02:05:01|42154.8
02:05:01|42154.9
02:05:03|42155.1
02:05:03|42155.67
02:05:05|42155.47
02:05:05|42152.68
02:05:06|42154.49
02:05:07|42155.38
02:05:08|42154.84
02:05:10|42155.57
02:05:10|42156.17
02:05:11|42155.11
02:05:12|42156.76
02:05:13|42157.06
02:05:15|42158.36
02:05:16|42159.1
02:05:16|42158.05
02:05:17|42157.92
02:05:18|42155.46
02:05:19|42155.
02:05:20|42156.76
02:05:21|42157.37
02:05:22|42157.37
02:05:24|42157.27
02:05:25|42158.36
02:05:26|42158.09
02:05:27|42156.06
02:05:28|42155.63
02:05:29|42155.65
02:05:29|42155.56
02:05:31|42154.66
02:05:32|42155.55
02:05:33|42154.9
02:05:34|42155.16
02:05:35|42156.87
02:05:36|42156.87
02:05:37|42156.97
02:05:38|42160.55
02:05:39|42160.22
02:05:40|42159.87
02:05:42|42159.25
02:05:42|42156.
02:05:43|42156.
02:05:45|42153.8
02:05:45|42152.37
02:05:46|42152.72
02:05:47|42153.33
02:05:48|42152.84
02:05:49|42152.38
02:05:51|42152.86
02:05:52|42152.95
02:05:53|42153.9
02:05:53|42154.98
02:05:54|42153.94
02:05:55|42153.36
02:05:56|42153.62
02:05:57|42154.66
02:05:58|42154.9
02:05:59|42155.39
02:06:00|42155.21
02:06:01|42157.96
02:06:03|42159.07
02:06:03|42158.64
02:06:04|42158.21
02:06:05|42158.05
02:06:06|42161.72
02:06:07|42162.73
02:06:09|42162.37
02:06:09|42166.67
02:06:11|42167.85
02:06:11|42165.21
02:06:13|42164.05
02:06:13|42165.66
02:06:15|42166.16
02:06:15|42165.1
02:06:16|42165.98
02:06:17|42167.7
02:06:18|42167.58
02:06:19|42167.58
02:06:20|42169.93
02:06:22|42170.82
02:06:23|42174.65
02:06:24|42174.66
02:06:25|42174.14
02:06:26|42174.25
02:06:27|42174.31
02:06:28|42174.14
02:06:29|42176.41
02:06:30|42174.51
02:06:32|42174.65
02:06:33|42177.13
02:06:33|42177.99
02:06:35|42177.19
02:06:36|42177.15
02:06:37|42175.89
02:06:38|42175.86
02:06:39|42174.69
02:06:40|42173.88
02:06:41|42173.42
02:06:43|42173.82
02:06:43|42169.16
02:06:44|42164.61
02:06:45|42160.3
02:06:46|42157.87
02:06:47|42157.47
02:06:49|42161.01
02:06:50|42161.02
02:06:50|42160.88
02:06:52|42161.72
02:06:52|42162.49
02:06:54|42164.08
02:06:55|42163.21
02:06:55|42163.59
02:06:57|42163.58
02:06:58|42163.35
02:06:58|42164.86
02:07:00|42163.7
02:07:01|42162.91
02:07:02|42161.88
02:07:03|42164.02
02:07:04|42163.88
02:07:05|42163.88
02:07:06|42164.28
02:07:07|42164.68
02:07:08|42167.12
02:07:09|42168.83
02:07:10|42168.9
02:07:11|42169.18
02:07:12|42168.
02:07:13|42168.
02:07:14|42169.85
02:07:15|42169.22
02:07:16|42169.78
02:07:17|42166.61
02:07:19|42166.23
02:07:19|42165.94
02:07:21|42165.95
02:07:23|42164.78
02:07:24|42164.78
02:07:25|42166.56
02:07:26|42168.76
02:07:27|42167.97
02:07:28|42168.72
02:07:29|42167.7
02:07:30|42167.98
02:07:30|42166.16
02:07:32|42168.76
02:07:34|42166.97
02:07:35|42166.98
02:07:35|42166.91
02:07:37|42170.09
02:07:38|42170.05
02:07:39|42171.02
02:07:39|42171.15
02:07:41|42171.32
02:07:41|42169.55
02:07:43|42172.84
02:07:43|42171.45
02:07:44|42172.56
02:07:46|42173.29
02:07:46|42173.42
02:07:48|42171.1
02:07:49|42171.08
02:07:50|42171.08
02:07:51|42171.08
02:07:51|42171.08
02:07:53|42171.87
02:07:53|42171.99
02:07:55|42173.36
02:07:56|42173.14
02:07:56|42170.18
02:07:57|42170.92
02:07:58|42171.34
02:08:00|42171.32
02:08:02|42172.05
02:08:03|42171.54
02:08:03|42170.46
02:08:04|42170.61
02:08:05|42170.
02:08:06|42169.82
02:08:07|42170.14
02:08:08|42161.55
02:08:09|42164.14
02:08:10|42163.7
02:08:12|42164.
02:08:12|42163.86
02:08:13|42162.23
02:08:15|42163.31
02:08:15|42165.
02:08:16|42166.98
02:08:17|42165.54
02:08:18|42167.99
02:08:19|42170.15
02:08:20|42169.68
02:08:22|42169.9
02:08:24|42169.26
02:08:25|42170.47
02:08:26|42169.61
02:08:27|42170.37
02:08:28|42173.12
02:08:30|42173.09
02:08:31|42174.1
02:08:32|42175.13
02:08:32|42175.82
02:08:34|42174.89
02:08:35|42174.89
02:08:35|42175.66
02:08:37|42175.97
02:08:37|42174.91
02:08:38|42174.95
02:08:40|42174.95
02:08:41|42175.87
02:08:42|42173.8
02:08:43|42174.62
02:08:44|42173.64
02:08:45|42173.17
02:08:46|42172.63
02:08:47|42169.72
02:08:48|42168.06
02:08:49|42164.04
02:08:50|42165.5
02:08:52|42163.89
02:08:52|42164.03
02:08:54|42167.74
02:08:55|42168.41
02:08:56|42167.96
02:08:57|42169.23
02:08:58|42167.93
02:08:58|42168.6
02:08:59|42167.8
02:09:00|42170.19
02:09:01|42168.05
02:09:02|42169.01
02:09:03|42169.48
02:09:04|42171.43
02:09:05|42171.83
02:09:06|42171.82
02:09:07|42171.99
02:09:08|42169.75
02:09:10|42169.74
02:09:11|42168.85
02:09:12|42169.35
02:09:13|42169.16
02:09:13|42169.09
02:09:14|42169.61
02:09:15|42169.87
02:09:17|42169.56
02:09:18|42169.33
02:09:19|42168.29
02:09:20|42168.82
02:09:21|42169.55
02:09:22|42168.93
02:09:24|42171.46
02:09:25|42170.45
02:09:26|42170.15
02:09:27|42170.15
02:09:27|42171.27
02:09:28|42171.72
02:09:29|42170.37
02:09:31|42170.26
02:09:32|42170.5
02:09:33|42170.5
02:09:33|42170.13
02:09:35|42170.49
02:09:35|42170.6
02:09:37|42172.75
02:09:37|42172.2
02:09:39|42170.61
02:09:39|42172.2
02:09:41|42172.73
02:09:42|42172.77
02:09:43|42172.32
02:09:44|42171.33
02:09:45|42172.31
02:09:46|42172.31
02:09:47|42173.67
02:09:48|42174.78
02:09:49|42175.
02:09:50|42173.96
02:09:52|42176.92
02:09:52|42176.67
02:09:53|42174.59
02:09:55|42174.55
02:09:55|42175.08
02:09:57|42172.9
02:09:57|42174.32
02:09:58|42174.46
02:10:00|42175.54
02:10:00|42174.22
02:10:01|42174.
02:10:03|42174.59
02:10:04|42174.41
02:10:05|42173.3
02:10:06|42174.37
02:10:07|42174.01
02:10:08|42174.01
02:10:09|42176.56
02:10:10|42174.13
02:10:10|42176.56
02:10:11|42173.29
02:10:13|42176.5
02:10:14|42174.41
02:10:15|42175.
02:10:16|42175.12
02:10:17|42175.02
02:10:18|42175.31
02:10:19|42176.5
02:10:19|42175.76
02:10:21|42175.75
02:10:22|42176.01
02:10:22|42176.01
02:10:24|42176.13
02:10:26|42174.81
02:10:27|42173.89
02:10:28|42173.54
02:10:29|42174.14
02:10:30|42173.22
02:10:31|42172.45
02:10:33|42172.15
02:10:33|42174.18
02:10:35|42173.28
02:10:36|42175.3
02:10:36|42173.87
02:10:37|42173.52
02:10:39|42173.15
02:10:40|42173.27
02:10:41|42173.72
02:10:42|42173.82
02:10:43|42172.81
02:10:44|42172.27
02:10:45|42172.05
02:10:46|42172.62
02:10:47|42172.83
02:10:48|42174.21
02:10:49|42172.51
02:10:50|42172.51
02:10:51|42171.07
02:10:52|42171.07
02:10:53|42172.55
02:10:54|42172.55
02:10:55|42172.55
02:10:56|42172.41
02:10:57|42172.41
02:10:58|42173.21
02:10:59|42173.66
02:11:00|42174.09
02:11:01|42173.65
02:11:02|42172.35
02:11:03|42172.09
02:11:04|42172.02
02:11:05|42172.03
02:11:06|42174.07
02:11:07|42174.49
02:11:08|42174.49
02:11:09|42173.86
02:11:10|42176.44
02:11:11|42174.83
02:11:12|42174.83
02:11:13|42175.21
02:11:14|42175.2
02:11:15|42175.2
02:11:16|42175.08
02:11:17|42175.2
02:11:18|42174.25
02:11:19|42172.21
02:11:20|42172.21
02:11:21|42173.96
02:11:22|42173.96
02:11:23|42174.59
02:11:24|42174.06
02:11:26|42174.21
02:11:27|42173.8
02:11:28|42173.79
02:11:29|42173.79
02:11:31|42173.28
02:11:32|42172.11
02:11:33|42173.24
02:11:34|42173.24
02:11:35|42173.11
02:11:36|42171.37
02:11:37|42168.14
02:11:38|42168.26
02:11:39|42170.3
02:11:40|42169.78
02:11:41|42170.56
02:11:42|42170.55
02:11:43|42171.22
02:11:44|42171.22
02:11:45|42171.1
02:11:46|42171.48
02:11:47|42171.48
02:11:48|42171.3
02:11:49|42170.05
02:11:50|42168.81
02:11:51|42168.5
02:11:52|42164.32
02:11:53|42165.48
02:11:55|42165.46
02:11:55|42163.93
02:11:56|42165.81
02:11:58|42166.61
02:11:59|42165.77
02:12:00|42165.55
02:12:01|42167.21
02:12:01|42167.35
02:12:02|42165.2
02:12:03|42165.2
02:12:05|42165.2
02:12:06|42165.2
02:12:07|42165.08
02:12:08|42157.83
02:12:09|42158.68
02:12:10|42160.19
02:12:11|42158.72
02:12:12|42159.9
02:12:13|42157.83
02:12:14|42158.72
02:12:15|42158.72
02:12:16|42156.32
02:12:17|42156.13
02:12:18|42155.95
02:12:19|42155.41
02:12:20|42154.47
02:12:21|42153.41
02:12:22|42151.4
02:12:23|42153.14
02:12:24|42158.24
02:12:25|42156.06
02:12:27|42154.28
02:12:28|42154.28
02:12:28|42156.
02:12:30|42155.93
02:12:31|42155.53
02:12:33|42156.77
02:12:34|42155.51
02:12:34|42154.31
02:12:35|42154.31
02:12:36|42152.99
02:12:37|42152.81
02:12:38|42154.13
02:12:39|42154.7
02:12:40|42152.42
02:12:42|42152.76
02:12:43|42152.26
02:12:44|42151.94
02:12:44|42151.27
02:12:45|42150.07
02:12:46|42148.51
02:12:48|42149.5
02:12:49|42149.52
02:12:50|42150.43
02:12:50|42152.01
02:12:51|42152.
02:12:53|42151.04
02:12:54|42149.89
02:12:55|42149.34
02:12:56|42151.37
02:12:57|42149.34
02:12:58|42148.64
02:12:59|42148.64
02:13:00|42148.35
02:13:01|42151.33
02:13:02|42152.39
02:13:03|42150.79
02:13:04|42152.85
02:13:05|42151.33
02:13:06|42151.37
02:13:07|42151.51
02:13:08|42149.88
02:13:09|42149.21
02:13:10|42150.48
02:13:11|42151.55
02:13:12|42151.06
02:13:13|42150.04
02:13:14|42149.21
02:13:15|42152.03
02:13:16|42151.74
02:13:17|42151.51
02:13:18|42151.38
02:13:19|42150.49
02:13:20|42149.71
02:13:21|42150.02
02:13:22|42150.47
02:13:23|42150.58
02:13:24|42150.56
02:13:25|42148.91
02:13:26|42148.76
02:13:28|42150.68
02:13:28|42148.29
02:13:30|42150.81
02:13:30|42151.96
02:13:31|42150.56
02:13:33|42153.05
02:13:33|42153.03
02:13:35|42152.68
02:13:36|42152.31
02:13:37|42151.28
02:13:38|42151.22
02:13:38|42153.
02:13:40|42153.
02:13:41|42152.48
02:13:42|42152.95
02:13:42|42152.5
02:13:44|42153.33
02:13:45|42153.19
02:13:46|42152.57
02:13:47|42152.43
02:13:48|42149.91
02:13:49|42150.18
02:13:49|42152.57
02:13:51|42150.79
02:13:52|42149.69
02:13:53|42150.3
02:13:55|42150.3
02:13:55|42149.5
02:13:57|42149.29
02:13:57|42149.69
02:13:58|42148.5
02:13:59|42148.22
02:14:00|42150.76
02:14:01|42153.26
02:14:02|42152.35
02:14:03|42150.87
02:14:04|42151.9
02:14:05|42150.34
02:14:06|42149.89
02:14:07|42149.49
02:14:08|42150.46
02:14:10|42149.6
02:14:10|42149.12
02:14:11|42149.36
02:14:12|42149.36
02:14:13|42152.61
02:14:15|42152.72
02:14:15|42153.09
02:14:16|42153.74
02:14:17|42153.73
02:14:19|42154.22
02:14:19|42157.61
02:14:20|42153.44
02:14:21|42154.63
02:14:22|42152.52
02:14:23|42148.78
02:14:24|42149.53
02:14:25|42149.17
02:14:26|42149.62
02:14:28|42149.3
02:14:30|42150.78
02:14:31|42148.17
02:14:32|42148.72
02:14:33|42149.26
02:14:34|42148.77
02:14:35|42155.29
02:14:36|42152.51
02:14:36|42152.76
02:14:38|42152.19
02:14:39|42154.
02:14:40|42153.47
02:14:41|42152.14
02:14:42|42153.44
02:14:43|42152.4
02:14:44|42152.38
02:14:45|42151.02
02:14:46|42150.8
02:14:47|42151.04
02:14:48|42151.17
02:14:49|42151.98
02:14:50|42152.64
02:14:52|42151.91
02:14:53|42153.54
02:14:54|42156.99
02:14:54|42155.63
02:14:56|42153.69
02:14:57|42153.69
02:14:57|42153.05
02:14:58|42152.29
02:14:59|42152.14
02:15:00|42153.64
02:15:01|42155.11
02:15:03|42152.91
02:15:03|42153.36
02:15:05|42153.49
02:15:06|42153.04
02:15:08|42153.84
02:15:08|42153.81
02:15:09|42155.52
02:15:10|42153.1
02:15:11|42153.1
02:15:12|42155.67
02:15:13|42155.15
02:15:14|42154.08
02:15:16|42154.08
02:15:16|42153.59
02:15:18|42153.04
02:15:19|42152.31
02:15:19|42153.68
02:15:20|42153.72
02:15:21|42153.72
02:15:22|42153.59
02:15:23|42154.91
02:15:24|42153.71
02:15:26|42153.59
02:15:26|42153.59
02:15:28|42154.82
02:15:29|42153.96
02:15:30|42153.71
02:15:31|42153.71
02:15:32|42156.78
02:15:34|42156.42
02:15:34|42155.76
02:15:36|42154.26
02:15:36|42155.2
02:15:37|42155.14
02:15:39|42155.28
02:15:39|42154.75
02:15:41|42154.43
02:15:42|42153.76
02:15:43|42152.71
02:15:44|42151.8
02:15:45|42152.37
02:15:46|42151.59
02:15:47|42151.62
02:15:48|42151.41
02:15:49|42151.58
02:15:50|42151.68
02:15:51|42151.55
02:15:52|42151.58
02:15:53|42152.25
02:15:54|42151.63
02:15:55|42152.36
02:15:56|42153.16
02:15:57|42151.91
02:15:58|42150.78
02:15:59|42150.64
02:16:00|42150.69
02:16:00|42150.01
02:16:02|42151.88
02:16:03|42150.55
02:16:04|42150.54
02:16:05|42150.4
02:16:06|42150.01
02:16:07|42149.18
02:16:08|42148.78
02:16:09|42148.78
02:16:10|42144.51
02:16:11|42145.93
02:16:12|42146.71
02:16:13|42146.21
02:16:14|42146.21
02:16:15|42146.21
02:16:16|42145.84
02:16:17|42144.34
02:16:18|42144.59
02:16:19|42144.59
02:16:20|42146.62
02:16:21|42146.19
02:16:22|42146.19
02:16:23|42147.34
02:16:24|42146.7
02:16:25|42146.32
02:16:26|42147.13
02:16:27|42145.93
02:16:28|42147.67
02:16:29|42146.4
02:16:30|42147.56
02:16:31|42146.98
02:16:32|42144.84
02:16:33|42145.24
02:16:34|42145.92
02:16:36|42145.92
02:16:37|42145.4
02:16:37|42144.97
02:16:38|42146.13
02:16:40|42145.14
02:16:40|42144.93
02:16:41|42144.88
02:16:42|42146.
02:16:44|42145.82
02:16:45|42146.07
02:16:46|42145.78
02:16:47|42145.78
02:16:48|42145.93
02:16:49|42145.97
02:16:49|42146.57
02:16:51|42145.83
02:16:52|42146.12
02:16:53|42146.17
02:16:54|42145.46
02:16:54|42145.73
02:16:56|42145.85
02:16:56|42147.04
02:16:58|42146.94
02:16:58|42145.57
02:16:59|42144.93
02:17:02|42147.51
02:17:02|42146.93
02:17:04|42146.92
02:17:05|42146.91
02:17:06|42145.01
02:17:06|42143.8
02:17:08|42145.65
02:17:09|42145.82
02:17:09|42144.77
02:17:10|42144.86
02:17:11|42145.27
02:17:13|42145.33
02:17:14|42145.16
02:17:15|42146.46
02:17:15|42146.16
02:17:17|42144.45
02:17:17|42144.45
02:17:19|42136.82
02:17:20|42138.82
02:17:21|42138.7
02:17:21|42140.43
02:17:22|42142.52
02:17:24|42142.56
02:17:25|42142.57
02:17:25|42142.06
02:17:27|42141.1
02:17:28|42141.06
02:17:29|42141.93
02:17:30|42142.3
02:17:31|42140.48
02:17:33|42139.6
02:17:34|42139.43
02:17:35|42141.23
02:17:36|42142.11
02:17:36|42143.16
02:17:37|42143.
02:17:39|42143.
02:17:40|42145.39
02:17:41|42143.7
02:17:42|42143.08
02:17:43|42143.23
02:17:43|42142.79
02:17:45|42142.25
02:17:46|42141.54
02:17:47|42139.98
02:17:48|42139.98
02:17:49|42139.98
02:17:50|42141.06
02:17:51|42139.81
02:17:52|42138.25
02:17:53|42138.64
02:17:54|42138.56
02:17:55|42136.74
02:17:56|42138.12
02:17:57|42139.39
02:17:58|42138.25
02:17:59|42139.49
02:18:00|42139.25
02:18:01|42139.25
02:18:02|42140.06
02:18:03|42137.97
02:18:04|42138.12
02:18:05|42138.03
02:18:06|42138.03
02:18:07|42137.74
02:18:08|42138.6
02:18:09|42138.82
02:18:10|42139.5
02:18:11|42138.55
02:18:12|42137.85
02:18:13|42137.85
02:18:14|42137.74
02:18:15|42137.08
02:18:16|42139.86
02:18:17|42139.04
02:18:18|42138.16
02:18:19|42140.05
02:18:20|42140.05
02:18:21|42141.04
02:18:22|42139.08
02:18:23|42140.7
02:18:24|42141.99
02:18:25|42141.48
02:18:26|42141.24
02:18:27|42141.84
02:18:28|42141.42
02:18:29|42142.26
02:18:30|42143.07
02:18:31|42140.89
02:18:32|42140.17
02:18:33|42141.06
02:18:34|42140.89
02:18:35|42140.89
02:18:36|42142.88
02:18:37|42141.08
02:18:38|42140.92
02:18:39|42142.46
02:18:40|42142.97
02:18:42|42140.25
02:18:42|42140.95
02:18:43|42141.35
02:18:45|42140.95
02:18:45|42141.23
02:18:46|42141.71
02:18:47|42141.12
02:18:49|42142.45
02:18:49|42141.48
02:18:51|42140.89
02:18:51|42139.94
02:18:52|42139.87
02:18:53|42139.72
02:18:55|42139.72
02:18:56|42139.06
02:18:57|42139.06
02:18:59|42139.05
02:18:59|42140.34
02:19:01|42139.06
02:19:02|42139.2
02:19:02|42140.49
02:19:03|42140.55
02:19:04|42140.31
02:19:05|42143.26
02:19:06|42142.13
02:19:08|42142.87
02:19:08|42141.73
02:19:10|42140.6
02:19:10|42140.46
02:19:11|42140.32
02:19:12|42140.32
02:19:14|42140.32
02:19:14|42142.17
02:19:15|42142.91
02:19:16|42142.91
02:19:18|42143.28
02:19:19|42142.81
02:19:19|42142.49
02:19:21|42144.25
02:19:21|42144.44
02:19:23|42145.85
02:19:24|42143.87
02:19:25|42141.95
02:19:26|42141.47
02:19:27|42142.02
02:19:28|42141.42
02:19:29|42141.42
02:19:30|42142.31
02:19:31|42142.15
02:19:32|42140.69
02:19:34|42142.68
02:19:35|42144.24
02:19:36|42146.19
02:19:37|42143.79
02:19:38|42145.23
02:19:39|42142.71
02:19:40|42144.06
02:19:41|42145.54
02:19:42|42142.75
02:19:43|42142.28
02:19:44|42141.75
02:19:45|42142.81
02:19:46|42142.81
02:19:47|42142.81
02:19:48|42143.99
02:19:49|42143.55
02:19:50|42143.41
02:19:51|42146.7
02:19:52|42145.74
02:19:53|42144.32
02:19:55|42145.94
02:19:56|42145.34
02:19:57|42145.06
02:19:58|42142.27
02:19:59|42144.06
02:19:59|42145.45
02:20:01|42145.01
02:20:02|42146.05
02:20:03|42145.09
02:20:05|42144.38
02:20:06|42142.24
02:20:07|42143.23
02:20:07|42143.23
02:20:08|42142.43
02:20:09|42142.43
02:20:10|42142.59
02:20:12|42141.7
02:20:13|42141.7
02:20:13|42141.06
02:20:15|42141.4
02:20:15|42139.79
02:20:16|42140.04
02:20:18|42141.91
02:20:19|42141.11
02:20:20|42140.45
02:20:21|42140.13
02:20:22|42140.95
02:20:23|42141.72
02:20:23|42140.56
02:20:25|42140.56
02:20:26|42139.79
02:20:27|42138.02
02:20:28|42140.06
02:20:28|42140.73
02:20:30|42138.92
02:20:31|42138.94
02:20:32|42138.66
02:20:32|42137.4
02:20:35|42138.04
02:20:36|42137.95
02:20:37|42139.05
02:20:39|42138.33
02:20:39|42137.79
02:20:40|42136.87
02:20:42|42137.55
02:20:42|42136.88
02:20:43|42136.82
02:20:44|42136.35
02:20:45|42136.08
02:20:46|42138.04
02:20:47|42138.69
02:20:49|42138.24
02:20:50|42137.58
02:20:51|42137.7
02:20:52|42141.1
02:20:53|42139.71
02:20:54|42138.61
02:20:55|42138.86
02:20:56|42138.7
02:20:57|42139.36
02:20:58|42140.11
02:20:59|42138.73
02:21:00|42139.87
02:21:01|42138.88
02:21:02|42138.85
02:21:03|42138.37
02:21:04|42138.38
02:21:05|42138.46
02:21:05|42134.05
02:21:07|42133.08
02:21:08|42133.07
02:21:09|42132.1
02:21:10|42131.85
02:21:11|42131.48
02:21:12|42132.4
02:21:13|42132.17
02:21:14|42131.94
02:21:15|42131.8
02:21:16|42130.82
02:21:17|42131.88
02:21:18|42134.9
02:21:19|42134.28
02:21:20|42134.86
02:21:21|42133.63
02:21:22|42134.86
02:21:23|42135.67
02:21:24|42132.02
02:21:25|42135.89
02:21:26|42138.94
02:21:27|42139.91
02:21:28|42139.22
02:21:29|42139.1
02:21:30|42139.1
02:21:31|42138.04
02:21:32|42138.04
02:21:33|42137.66
02:21:34|42137.53
02:21:36|42134.87
02:21:37|42135.33
02:21:39|42135.95
02:21:40|42135.29
02:21:41|42136.35
02:21:42|42135.95
02:21:43|42135.95
02:21:44|42135.95
02:21:45|42136.2
02:21:46|42135.86
02:21:47|42135.86
02:21:48|42136.1
02:21:49|42135.82
02:21:50|42134.11
02:21:51|42134.25
02:21:52|42134.94
02:21:54|42134.89
02:21:54|42134.58
02:21:55|42133.7
02:21:56|42133.85
02:21:58|42133.81
02:22:03|42134.44
02:22:04|42134.44
02:22:05|42134.3
02:22:06|42136.
02:22:07|42134.07
02:22:08|42135.29
02:22:09|42135.85
02:22:10|42136.28
02:22:11|42132.64
02:22:13|42134.23
02:22:14|42134.2
02:22:14|42135.43
02:22:15|42134.86
02:22:17|42134.93
02:22:18|42135.44
02:22:18|42135.27
02:22:19|42135.67
02:22:20|42149.19
02:22:21|42155.99
02:22:22|42152.1
02:22:23|42151.91
02:22:24|42147.76
02:22:25|42147.53
02:22:26|42147.52
02:22:27|42146.15
02:22:28|42146.68
02:22:30|42146.49
02:22:30|42143.34
02:22:31|42143.46
02:22:32|42145.27
02:22:33|42145.07
02:22:34|42144.96
02:22:35|42145.32
02:22:36|42143.5
02:22:37|42143.88
02:22:38|42142.56
02:22:40|42143.26
02:22:41|42142.66
02:22:42|42142.02
02:22:44|42143.12
02:22:44|42141.82
02:22:45|42141.4
02:22:46|42143.52
02:22:48|42143.2
02:22:49|42142.71
02:22:50|42142.76
02:22:50|42142.32
02:22:52|42142.9
02:22:53|42143.5
02:22:54|42142.91
02:22:56|42143.62
02:22:56|42142.19
02:22:58|42142.78
02:22:58|42141.84
02:22:59|42142.85
02:23:00|42142.6
02:23:01|42142.72
02:23:03|42142.52
02:23:03|42143.74
02:23:04|42143.
02:23:06|42145.14
02:23:07|42144.61
02:23:08|42145.19
02:23:08|42144.
02:23:09|42143.46
02:23:10|42145.98
02:23:12|42145.57
02:23:13|42146.52
02:23:14|42146.43
02:23:15|42145.73
02:23:16|42145.69
02:23:17|42146.62
02:23:18|42146.22
02:23:19|42146.96
02:23:19|42147.88
02:23:21|42147.3
02:23:21|42146.03
02:23:22|42144.22
02:23:24|42145.15
02:23:25|42142.58
02:23:25|42143.34
02:23:27|42143.53
02:23:28|42144.31
02:23:28|42143.55
02:23:30|42142.6
02:23:31|42143.76
02:23:32|42141.94
02:23:33|42142.29
02:23:34|42143.07
02:23:35|42142.26
02:23:36|42142.
02:23:38|42143.01
02:23:39|42142.76
02:23:40|42143.26
02:23:41|42142.58
02:23:42|42141.97
02:23:43|42137.35
02:23:44|42136.
02:23:45|42136.76
02:23:46|42136.68
02:23:47|42137.21
02:23:48|42136.77
02:23:49|42136.02
02:23:50|42137.05
02:23:51|42137.42
02:23:52|42136.99
02:23:53|42137.5
02:23:54|42139.78
02:23:56|42137.95
02:23:56|42139.52
02:23:58|42138.26
02:23:59|42137.66
02:24:00|42137.8
02:24:01|42137.94
02:24:02|42138.46
02:24:03|42139.79
02:24:04|42137.85
02:24:05|42134.2
02:24:06|42135.25
02:24:07|42135.65
02:24:08|42134.2
02:24:09|42133.91
02:24:10|42133.75
02:24:11|42135.03
02:24:12|42133.49
02:24:13|42134.09
02:24:14|42134.25
02:24:15|42134.
02:24:16|42132.86
02:24:17|42140.48
02:24:18|42139.87
02:24:19|42139.99
02:24:20|42140.2
02:24:21|42139.08
02:24:22|42137.35
02:24:23|42137.47
02:24:24|42135.7
02:24:25|42137.81
02:24:26|42137.58
02:24:27|42138.12
02:24:28|42139.97
02:24:29|42140.15
02:24:30|42140.02
02:24:31|42139.13
02:24:32|42139.12
02:24:33|42139.03
02:24:34|42140.3
02:24:35|42139.17
02:24:36|42139.13
02:24:37|42139.77
02:24:39|42139.34
02:24:40|42139.77
02:24:41|42140.03
02:24:43|42140.64
02:24:44|42140.64
02:24:44|42140.04
02:24:46|42141.3
02:24:47|42141.24
02:24:48|42140.54
02:24:50|42140.46
02:24:51|42139.86
02:24:52|42139.86
02:24:53|42140.45
02:24:54|42140.05
02:24:55|42144.17
02:24:56|42145.67
02:24:57|42145.12
02:24:58|42145.49
02:24:59|42145.26
02:25:00|42145.58
02:25:01|42145.62
02:25:02|42146.24
02:25:03|42146.18
02:25:04|42145.99
02:25:05|42145.94
02:25:06|42145.72
02:25:07|42145.1
02:25:08|42145.76
02:25:09|42145.95
02:25:10|42145.95
02:25:11|42147.23
02:25:12|42147.23
02:25:13|42147.6
02:25:14|42147.87
02:25:15|42148.01
02:25:16|42148.11
02:25:17|42148.6
02:25:18|42148.
02:25:19|42148.43
02:25:20|42147.62
02:25:22|42142.04
02:25:22|42144.59
02:25:24|42144.45
02:25:24|42144.75
02:25:25|42145.42
02:25:26|42149.01
02:25:27|42148.61
02:25:28|42148.08
02:25:29|42148.08
02:25:30|42147.94
02:25:32|42146.
02:25:32|42146.11
02:25:33|42145.97
02:25:34|42146.07
02:25:36|42145.98
02:25:36|42146.27
02:25:37|42146.27
02:25:39|42146.27
02:25:40|42145.98
02:25:41|42147.75
02:25:42|42146.24
02:25:44|42146.35
02:25:45|42147.25
02:25:46|42147.01
02:25:48|42148.26
02:25:49|42149.37
02:25:50|42149.39
02:25:51|42149.28
02:25:52|42148.67
02:25:53|42149.11
02:25:53|42151.84
02:25:55|42150.13
02:25:56|42149.68
02:25:57|42150.71
02:25:58|42150.15
02:25:59|42151.33
02:26:00|42152.01
02:26:01|42153.97
02:26:02|42157.29
02:26:03|42164.55
02:26:04|42164.42
02:26:05|42167.57
02:26:06|42165.87
02:26:08|42165.57
02:26:08|42165.48
02:26:09|42165.69
02:26:10|42165.96
02:26:12|42164.92
02:26:12|42165.56
02:26:13|42165.95
02:26:14|42168.
02:26:15|42166.62
02:26:16|42166.62
02:26:17|42166.88
02:26:18|42167.65
02:26:19|42166.62
02:26:20|42167.86
02:26:21|42165.39
02:26:22|42166.7
02:26:24|42166.34
02:26:24|42164.58
02:26:26|42166.15
02:26:27|42165.55
02:26:27|42165.67
02:26:28|42164.73
02:26:29|42165.01
02:26:30|42165.63
02:26:31|42167.02
02:26:33|42165.76
02:26:33|42166.65
02:26:34|42166.02
02:26:35|42166.04
02:26:36|42166.3
02:26:37|42166.64
02:26:38|42164.99
02:26:39|42165.84
02:26:41|42165.14
02:26:42|42164.54
02:26:43|42165.56
02:26:44|42164.4
02:26:45|42164.84
02:26:45|42164.24
02:26:46|42164.63
02:26:49|42164.8
02:26:50|42165.15
02:26:51|42165.66
02:26:52|42164.64
02:26:53|42163.35
02:26:54|42164.58
02:26:55|42163.69
02:26:56|42164.04
02:26:57|42164.56
02:26:58|42162.78
02:26:59|42163.04
02:27:00|42164.33
02:27:01|42164.44
02:27:02|42166.12
02:27:03|42166.73
02:27:04|42164.48
02:27:05|42164.62
02:27:06|42164.54
02:27:07|42164.58
02:27:08|42164.29
02:27:09|42165.72
02:27:10|42162.72
02:27:11|42164.35
02:27:12|42165.27
02:27:13|42164.07
02:27:14|42163.46
02:27:15|42163.18
02:27:16|42163.58
02:27:17|42163.45
02:27:18|42165.51
02:27:19|42164.45
02:27:21|42164.86
02:27:21|42164.78
02:27:22|42166.64
02:27:23|42164.32
02:27:24|42163.7
02:27:25|42162.04
02:27:26|42162.32
02:27:28|42163.95
02:27:28|42149.52
02:27:29|42151.95
02:27:30|42150.85
02:27:31|42151.63
02:27:32|42152.31
02:27:33|42151.91
02:27:34|42151.75
02:27:35|42150.06
02:27:36|42150.44
02:27:37|42150.32
02:27:38|42150.01
02:27:40|42152.73
02:27:41|42153.72
02:27:42|42152.48
02:27:43|42152.99
02:27:44|42152.12
02:27:45|42152.77
02:27:47|42149.21
02:27:47|42149.12
02:27:49|42148.92
02:27:50|42148.93
02:27:51|42149.19
02:27:51|42149.2
02:27:52|42148.83
02:27:53|42149.2
02:27:55|42147.8
02:27:56|42148.26
02:27:56|42148.1
02:27:58|42142.34
02:27:58|42146.03
02:28:00|42146.22
02:28:00|42148.96
02:28:01|42150.11
02:28:02|42149.69
02:28:04|42152.15
02:28:04|42151.95
02:28:06|42152.79
02:28:07|42153.13
02:28:07|42152.98
02:28:08|42153.8
02:28:14|42153.42
02:28:15|42156.73
02:28:15|42157.85
02:28:16|42156.36
02:28:17|42155.72
02:28:18|42155.9
02:28:19|42156.01
02:28:20|42155.71
02:28:21|42155.78
02:28:22|42155.47
02:28:23|42155.23
02:28:24|42154.89
02:28:26|42153.91
02:28:26|42154.76
02:28:27|42154.31
02:28:28|42154.44
02:28:29|42154.32
02:28:30|42154.7
02:28:31|42154.48
02:28:32|42154.48
02:28:33|42153.52
02:28:34|42154.82
02:28:35|42154.71
02:28:36|42154.04
02:28:38|42154.08
02:28:38|42153.94
02:28:40|42154.45
02:28:41|42153.88
02:28:43|42148.27
02:28:44|42148.52
02:28:45|42149.37
02:28:47|42148.24
02:28:47|42149.23
02:28:49|42149.24
02:28:51|42148.85
02:28:51|42147.36
02:28:52|42146.02
02:28:54|42146.55
02:28:55|42145.55
02:28:56|42144.85
02:28:57|42145.25
02:28:57|42146.13
02:28:59|42149.46
02:29:00|42150.86
02:29:01|42153.28
02:29:02|42153.46
02:29:04|42152.78
02:29:05|42153.43
02:29:05|42151.75
02:29:07|42151.75
02:29:08|42152.64
02:29:09|42152.62
02:29:10|42148.09
02:29:10|42151.72
02:29:11|42150.36
02:29:13|42149.9
02:29:14|42148.88
02:29:15|42148.3
02:29:16|42148.3
02:29:16|42148.6
02:29:18|42149.27
02:29:19|42148.67
02:29:20|42149.66
02:29:21|42151.68
02:29:22|42151.54
02:29:23|42151.43
02:29:24|42151.43
02:29:25|42151.43
02:29:26|42151.43
02:29:27|42151.03
02:29:28|42151.57
02:29:29|42148.92
02:29:30|42150.59
02:29:31|42150.56
02:29:32|42150.56
02:29:33|42151.43
02:29:34|42151.19
02:29:35|42151.61
02:29:36|42152.06
02:29:37|42151.94
02:29:38|42152.51
02:29:39|42152.51
02:29:40|42154.51
02:29:41|42153.21
02:29:42|42153.33
02:29:44|42151.48
02:29:45|42151.29
02:29:47|42153.24
02:29:49|42153.11
02:29:50|42152.98
02:29:50|42153.14
02:29:52|42153.14
02:29:52|42153.14
02:29:54|42153.12
02:29:55|42153.66
02:29:56|42152.41
02:29:57|42152.41
02:29:57|42151.72
02:29:59|42151.19
02:30:00|42152.04
02:30:00|42152.38
02:30:01|42153.78
02:30:03|42153.02
02:30:04|42153.14
02:30:04|42152.37
02:30:06|42151.48
02:30:07|42151.84
02:30:08|42155.5
02:30:09|42195.99
02:30:10|42195.61
02:30:11|42196.38
02:30:12|42195.84
02:30:13|42195.71
02:30:14|42195.66
02:30:15|42195.31
02:30:16|42195.27
02:30:16|42194.79
02:30:17|42195.29
02:30:19|42195.01
02:30:19|42194.9
02:30:20|42195.65
02:30:22|42195.62
02:30:22|42195.95
02:30:24|42197.16
02:30:24|42197.47
02:30:26|42199.15
02:30:26|42197.02
02:30:27|42195.08
02:30:28|42194.71
02:30:30|42184.02
02:30:30|42187.53
02:30:32|42186.84
02:30:33|42188.01
02:30:34|42188.17
02:30:34|42187.5
02:30:36|42189.4
02:30:37|42188.52
02:30:37|42188.9
02:30:40|42185.94
02:30:40|42185.98
02:30:41|42184.8
02:30:43|42184.54
02:30:44|42185.34
02:30:45|42185.19
02:30:47|42184.82
02:30:48|42182.8
02:30:49|42181.7
02:30:50|42182.08
02:30:51|42186.53
02:30:52|42188.63
02:30:53|42188.3
02:30:54|42189.03
02:30:55|42191.04
02:30:56|42190.37
02:30:56|42191.3
02:30:58|42192.45
02:30:59|42192.79
02:31:00|42189.79
02:31:01|42191.12
02:31:02|42189.2
02:31:03|42189.83
02:31:04|42190.53
02:31:05|42190.96
02:31:07|42193.11
02:31:07|42199.73
02:31:09|42197.95
02:31:09|42199.21
02:31:11|42200.54
02:31:11|42197.92
02:31:12|42198.09
02:31:13|42197.81
02:31:14|42194.57
02:31:16|42197.87
02:31:16|42196.05
02:31:18|42199.89
02:31:18|42201.65
02:31:19|42201.47
02:31:20|42201.83
02:31:21|42199.12
02:31:22|42199.19
02:31:24|42198.25
02:31:24|42199.77
02:31:26|42200.93
02:31:26|42202.57
02:31:27|42201.99
02:31:28|42202.41
02:31:29|42202.64
02:31:31|42203.34
02:31:32|42202.76
02:31:33|42203.72
02:31:33|42204.67
02:31:34|42209.5
02:31:35|42208.7
02:31:36|42207.98
02:31:38|42205.96
02:31:38|42209.65
02:31:40|42213.97
02:31:40|42211.2
02:31:41|42210.72
02:31:42|42209.86
02:31:44|42209.
02:31:45|42209.69
02:31:46|42208.72
02:31:47|42208.77
02:31:49|42209.38
02:31:50|42213.78
02:31:51|42213.32
02:31:51|42211.87
02:31:53|42211.98
02:31:53|42206.3
02:31:55|42211.33
02:31:57|42208.37
02:31:58|42206.64
02:31:58|42205.53
02:31:59|42205.5
02:32:00|42205.98
02:32:01|42205.45
02:32:03|42200.77
02:32:03|42201.68
02:32:04|42201.23
02:32:05|42200.12
02:32:07|42201.46
02:32:08|42199.28
02:32:08|42199.85
02:32:10|42200.03
02:32:11|42200.87
02:32:11|42198.85
02:32:13|42198.33
02:32:14|42196.48
02:32:15|42196.41
02:32:15|42199.7
02:32:17|42200.26
02:32:17|42201.02
02:32:18|42200.19
02:32:19|42203.28
02:32:20|42205.61
02:32:22|42205.61
02:32:22|42204.
02:32:24|42203.83
02:32:24|42202.
02:32:26|42201.34
02:32:26|42200.35
02:32:27|42200.53
02:32:28|42200.51
02:32:29|42202.4
02:32:30|42201.97
02:32:31|42202.3
02:32:33|42201.59
02:32:33|42201.3
02:32:34|42200.74
02:32:35|42200.
02:32:36|42201.54
02:32:37|42200.27
02:32:38|42198.75
02:32:40|42198.9
02:32:40|42199.31
02:32:41|42200.01
02:32:42|42198.92
02:32:44|42198.64
02:32:44|42198.64
02:32:45|42196.96
02:32:47|42194.73
02:32:49|42193.9
02:32:50|42193.74
02:32:51|42194.05
02:32:51|42190.54
02:32:53|42190.75
02:32:54|42189.13
02:32:55|42188.39
02:32:56|42187.11
02:32:57|42186.53
02:32:58|42184.84
02:33:00|42184.31
02:33:00|42180.65
02:33:01|42181.13
02:33:02|42182.48
02:33:04|42182.48
02:33:05|42181.53
02:33:06|42180.89
02:33:07|42180.89
02:33:08|42180.89
02:33:09|42180.95
02:33:10|42181.15
02:33:11|42181.82
02:33:12|42181.81
02:33:13|42187.55
02:33:14|42183.48
02:33:15|42183.59
02:33:16|42183.47
02:33:17|42183.4
02:33:18|42183.
02:33:19|42183.61
02:33:20|42183.32
02:33:21|42182.76
02:33:22|42182.31
02:33:23|42182.31
02:33:24|42182.3
02:33:25|42182.04
02:33:26|42181.62
02:33:27|42181.3
02:33:28|42180.58
02:33:29|42180.57
02:33:30|42180.47
02:33:31|42181.4
02:33:32|42181.6
02:33:33|42180.45
02:33:34|42179.92
02:33:35|42179.56
02:33:36|42179.12
02:33:37|42178.93
02:33:38|42178.82
02:33:39|42178.64
02:33:40|42178.46
02:33:41|42180.
02:33:42|42178.91
02:33:43|42179.97
02:33:44|42179.35
02:33:45|42178.61
02:33:46|42179.76
02:33:47|42179.76
02:33:49|42179.76
02:33:50|42178.56
02:33:51|42178.48
02:33:52|42180.47
02:33:53|42178.48
02:33:54|42178.48
02:33:55|42177.71
02:33:55|42175.97
02:33:56|42176.61
02:33:58|42179.02
02:33:59|42177.11
02:34:00|42177.11
02:34:00|42176.11
02:34:02|42174.98
02:34:03|42176.35
02:34:04|42176.33
02:34:04|42176.31
02:34:06|42176.17
02:34:07|42176.17
02:34:08|42176.18
02:34:09|42177.09
02:34:10|42177.09
02:34:10|42179.04
02:34:12|42179.84
02:34:13|42179.72
02:34:14|42180.2
02:34:15|42178.9
02:34:15|42178.74
02:34:17|42180.02
02:34:17|42179.75
02:34:18|42180.55
02:34:20|42179.71
02:34:21|42183.11
02:34:22|42180.98
02:34:23|42182.34
02:34:24|42181.55
02:34:25|42180.06
02:34:26|42180.5
02:34:27|42180.5
02:34:28|42181.94
02:34:29|42182.28
02:34:30|42182.24
02:34:31|42181.57
02:34:32|42176.72
02:34:33|42174.36
02:34:34|42179.1
02:34:35|42178.2
02:34:36|42178.93
02:34:37|42179.7
02:34:38|42179.89
02:34:39|42180.18
02:34:40|42180.18
02:34:41|42179.94
02:34:42|42180.51
02:34:43|42181.06
02:34:44|42181.26
02:34:45|42180.14
02:34:46|42175.45
02:34:47|42177.8
02:34:48|42178.47
02:34:49|42178.47
02:34:51|42178.47
02:34:52|42180.64
02:34:52|42180.64
02:34:54|42177.39
02:34:55|42179.4
02:34:56|42176.82
02:34:58|42176.72
02:34:58|42176.69
02:34:59|42176.69
02:35:01|42176.
02:35:02|42171.16
02:35:02|42168.43
02:35:03|42169.75
02:35:05|42168.81
02:35:05|42165.61
02:35:07|42165.66
02:35:08|42166.08
02:35:08|42172.63
02:35:10|42171.7
02:35:10|42172.07
02:35:11|42172.07
02:35:12|42172.07
02:35:13|42172.56
02:35:14|42171.91
02:35:16|42171.91
02:35:16|42173.91
02:35:18|42174.73
02:35:19|42174.42
02:35:20|42172.98
02:35:21|42170.79
02:35:22|42171.85
02:35:23|42172.95
02:35:24|42173.32
02:35:25|42170.63
02:35:26|42171.42
02:35:27|42171.42
02:35:28|42171.42
02:35:29|42171.42
02:35:30|42171.34
02:35:31|42170.96
02:35:32|42169.12
02:35:33|42169.12
02:35:34|42170.99
02:35:35|42173.24
02:35:36|42174.7
02:35:37|42174.03
02:35:38|42173.02
02:35:39|42172.36
02:35:40|42172.
02:35:41|42171.23
02:35:42|42169.93
02:35:43|42169.64
02:35:44|42170.16
02:35:45|42170.16
02:35:46|42171.43
02:35:47|42173.83
02:35:48|42173.72
02:35:50|42169.75
02:35:50|42169.74
02:35:51|42168.73
02:35:53|42168.02
02:35:54|42168.02
02:35:55|42167.87
02:35:56|42167.46
02:35:57|42165.61
02:35:58|42164.61
02:35:59|42165.03
02:36:00|42165.64
02:36:01|42165.34
02:36:02|42164.56
02:36:03|42164.69
02:36:05|42165.19
02:36:06|42166.82
02:36:07|42165.83
02:36:07|42167.18
02:36:09|42170.
02:36:10|42168.13
02:36:11|42167.97
02:36:12|42167.97
02:36:12|42166.2
02:36:13|42166.41
02:36:15|42166.31
02:36:16|42166.31
02:36:17|42168.17
02:36:17|42169.01
02:36:19|42168.53
02:36:20|42166.14
02:36:21|42166.14
02:36:22|42166.55
02:36:23|42169.13
02:36:23|42167.98
02:36:24|42167.61
02:36:26|42167.93
02:36:27|42168.97
02:36:28|42169.91
02:36:28|42169.91
02:36:30|42169.1
02:36:31|42168.83
02:36:32|42168.53
02:36:33|42166.65
02:36:33|42166.
02:36:35|42166.34
02:36:36|42167.01
02:36:37|42165.64
02:36:38|42162.48
02:36:39|42162.01
02:36:40|42161.73
02:36:41|42159.77
02:36:42|42160.4
02:36:43|42159.43
02:36:44|42159.5
02:36:45|42158.96
02:36:46|42158.67
02:36:47|42157.54
02:36:48|42159.05
02:36:49|42158.4
02:36:50|42157.79
02:36:51|42158.79
02:36:52|42157.71
02:36:54|42157.72
02:36:55|42157.35
02:36:56|42156.08
02:36:57|42155.25
02:36:58|42154.25
02:36:59|42154.41
02:37:00|42155.57
02:37:00|42157.72
02:37:02|42157.8
02:37:02|42156.11
02:37:04|42156.11
02:37:05|42155.36
02:37:06|42156.99
02:37:07|42155.99
02:37:08|42155.1
02:37:09|42155.1
02:37:10|42155.12
02:37:11|42154.03
02:37:12|42154.03
02:37:13|42155.86
02:37:14|42154.03
02:37:15|42154.54
02:37:16|42154.54
02:37:17|42154.54
02:37:18|42153.51
02:37:20|42154.04
02:37:20|42152.99
02:37:22|42153.03
02:37:22|42152.1
02:37:23|42152.52
02:37:24|42152.52
02:37:25|42155.14
02:37:26|42153.28
02:37:27|42154.55
02:37:29|42154.55
02:37:29|42157.18
02:37:31|42155.11
02:37:31|42155.49
02:37:33|42153.9
02:37:33|42150.32
02:37:34|42152.68
02:37:35|42150.36
02:37:36|42150.36
02:37:38|42150.39
02:37:38|42150.37
02:37:39|42150.13
02:37:40|42150.
02:37:41|42150.01
02:37:42|42150.01
02:37:43|42150.01
02:37:44|42150.01
02:37:46|42150.01
02:37:46|42150.01
02:37:48|42150.25
02:37:49|42150.85
02:37:49|42152.24
02:37:50|42151.44
02:37:52|42149.
02:37:54|42149.
02:37:55|42149.
02:37:55|42150.69
02:37:56|42149.94
02:37:57|42150.57
02:37:59|42150.57
02:37:59|42150.57
02:38:01|42150.57
02:38:02|42150.25
02:38:03|42149.06
02:38:05|42148.33
02:38:05|42149.74
02:38:06|42149.69
02:38:07|42152.27
02:38:09|42152.27
02:38:10|42152.16
02:38:10|42151.79
02:38:11|42151.08
02:38:12|42150.07
02:38:13|42149.69
02:38:15|42150.96
02:38:16|42150.45
02:38:17|42150.45
02:38:18|42150.05
02:38:19|42149.67
02:38:20|42149.46
02:38:21|42149.27
02:38:22|42149.26
02:38:23|42149.12
02:38:24|42148.78
02:38:25|42148.45
02:38:26|42150.35
02:38:27|42148.01
02:38:28|42149.82
02:38:29|42150.03
02:38:30|42150.18
02:38:31|42150.18
02:38:32|42152.45
02:38:33|42147.88
02:38:34|42148.4
02:38:35|42150.16
02:38:36|42150.58
02:38:37|42149.74
02:38:38|42149.95
02:38:39|42150.65
02:38:40|42149.39
02:38:42|42149.29
02:38:42|42149.33
02:38:43|42148.29
02:38:44|42148.73
02:38:45|42148.73
02:38:46|42148.16
02:38:47|42149.67
02:38:49|42149.04
02:38:49|42148.11
02:38:50|42146.9
02:38:51|42146.84
02:38:53|42146.56
02:38:55|42148.2
02:38:56|42146.89
02:38:57|42146.59
02:38:58|42147.66
02:38:59|42146.59
02:39:00|42149.14
02:39:01|42149.52
02:39:02|42147.78
02:39:03|42145.74
02:39:05|42144.56
02:39:05|42145.89
02:39:06|42144.77
02:39:08|42144.84
02:39:09|42146.26
02:39:09|42146.29
02:39:10|42147.06
02:39:11|42146.55
02:39:13|42146.39
02:39:14|42145.95
02:39:14|42147.74
02:39:16|42147.6
02:39:17|42148.72
02:39:17|42147.11
02:39:19|42146.61
02:39:20|42146.5
02:39:20|42145.98
02:39:22|42145.98
02:39:23|42145.34
02:39:24|42145.25
02:39:25|42145.25
02:39:25|42144.44
02:39:27|42145.12
02:39:27|42144.95
02:39:29|42147.2
02:39:30|42147.26
02:39:30|42147.26
02:39:32|42145.64
02:39:33|42145.68
02:39:34|42143.87
02:39:34|42144.03
02:39:36|42143.72
02:39:37|42143.03
02:39:38|42143.35
02:39:38|42143.52
02:39:40|42143.52
02:39:41|42143.52
02:39:43|42142.13
02:39:43|42142.13
02:39:44|42142.49
02:39:46|42142.64
02:39:47|42142.64
02:39:48|42142.75
02:39:49|42143.08
02:39:50|42142.88
02:39:50|42143.52
02:39:51|42143.52
02:39:53|42142.13
02:39:55|42142.12
02:39:55|42142.61
02:39:56|42142.61
02:39:58|42142.37
02:39:58|42142.19
02:39:59|42151.54
02:40:01|42151.68
02:40:01|42150.59
02:40:02|42150.59
02:40:05|42144.87
02:40:06|42144.05
02:40:07|42146.52
02:40:08|42146.64
02:40:10|42150.99
02:40:11|42151.04
02:40:12|42153.18
02:40:12|42153.22
02:40:13|42153.22
02:40:14|42153.8
02:40:16|42152.34
02:40:16|42152.34
02:40:18|42152.32
02:40:18|42152.17
02:40:20|42151.65
02:40:22|42152.46
02:40:23|42151.82
02:40:23|42151.77
02:40:25|42151.33
02:40:26|42151.5
02:40:26|42151.5
02:40:28|42151.15
02:40:28|42150.03
02:40:29|42149.36
02:40:30|42150.44
02:40:32|42149.87
02:40:32|42149.43
02:40:33|42147.07
02:40:35|42147.52
02:40:36|42147.39
02:40:37|42148.02
02:40:39|42147.33
02:40:40|42146.15
02:40:41|42146.11
02:40:42|42144.23
02:40:43|42143.23
02:40:44|42143.73
02:40:46|42142.84
02:40:47|42142.55
02:40:48|42141.9
02:40:49|42142.75
02:40:50|42142.07
02:40:51|42142.89
02:40:53|42139.86
02:40:54|42140.9
02:40:55|42140.65
02:40:56|42140.85
02:40:57|42140.48
02:40:59|42140.91
02:41:00|42143.3
02:41:00|42142.52
02:41:02|42140.94
02:41:03|42141.42
02:41:04|42140.74
02:41:05|42139.61
02:41:05|42138.87
02:41:07|42139.71
02:41:08|42137.35
02:41:09|42139.79
02:41:10|42139.67
02:41:11|42138.95
02:41:13|42139.8
02:41:13|42139.46
02:41:15|42140.35
02:41:15|42139.03
02:41:17|42139.26
02:41:18|42138.74
02:41:18|42138.78
02:41:20|42138.33
02:41:21|42138.05
02:41:22|42139.81
02:41:23|42139.16
02:41:25|42138.35
02:41:26|42138.86
02:41:26|42137.79
02:41:28|42137.22
02:41:28|42137.36
02:41:30|42137.89
02:41:31|42137.47
02:41:32|42137.79
02:41:33|42137.51
02:41:34|42137.38
02:41:34|42136.35
02:41:36|42137.92
02:41:37|42138.05
02:41:38|42136.95
02:41:39|42136.72
02:41:40|42136.18
02:41:42|42136.08
02:41:42|42135.87
02:41:44|42137.17
02:41:44|42137.17
02:41:45|42137.06
02:41:47|42138.15
02:41:48|42137.21
02:41:48|42138.3
02:41:50|42137.56
02:41:51|42137.79
02:41:52|42137.72
02:41:53|42136.8
02:41:54|42136.7
02:41:55|42136.87
02:41:56|42136.14
02:41:57|42136.47
02:41:59|42135.96
02:42:00|42135.28
02:42:01|42137.84
02:42:02|42134.07
02:42:02|42135.45
02:42:03|42134.51
02:42:05|42131.68
02:42:06|42131.
02:42:06|42132.91
02:42:08|42132.37
02:42:09|42133.44
02:42:09|42135.01
02:42:10|42136.13
02:42:12|42138.81
02:42:13|42138.48
02:42:13|42137.55
02:42:14|42137.15
02:42:15|42140.2
02:42:17|42136.06
02:42:18|42136.74
02:42:19|42136.77
02:42:20|42136.65
02:42:21|42136.65
02:42:23|42138.85
02:42:23|42138.66
02:42:24|42140.49
02:42:26|42143.66
02:42:27|42144.69
02:42:27|42142.55
02:42:29|42141.28
02:42:30|42139.25
02:42:31|42141.13
02:42:31|42140.37
02:42:32|42140.49
02:42:34|42137.41
02:42:35|42133.81
02:42:37|42133.43
02:42:37|42138.96
02:42:38|42140.84
02:42:40|42140.84
02:42:41|42140.86
02:42:42|42141.24
02:42:43|42140.7
02:42:44|42141.79
02:42:46|42142.87
02:42:47|42142.22
02:42:47|42141.47
02:42:48|42142.03
02:42:49|42141.09
02:42:51|42142.47
02:42:52|42141.3
02:42:53|42142.07
02:42:54|42144.49
02:42:54|42144.05
02:42:55|42143.89
02:42:56|42144.45
02:42:58|42144.16
02:42:58|42144.12
02:43:00|42145.62
02:43:00|42144.34
02:43:02|42143.49
02:43:03|42143.59
02:43:03|42149.07
02:43:05|42143.48
02:43:06|42145.08
02:43:07|42144.74
02:43:08|42144.05
02:43:09|42143.41
02:43:10|42143.56
02:43:11|42146.41
02:43:12|42146.47
02:43:13|42145.36
02:43:14|42144.15
02:43:15|42145.46
02:43:16|42145.25
02:43:17|42145.4
02:43:18|42147.02
02:43:19|42145.
02:43:20|42145.
02:43:21|42146.21
02:43:22|42146.07
02:43:23|42146.51
02:43:24|42145.36
02:43:25|42143.51
02:43:27|42143.75
02:43:27|42144.71
02:43:28|42145.45
02:43:30|42148.84
02:43:31|42148.71
02:43:31|42148.36
02:43:32|42148.36
02:43:34|42149.03
02:43:35|42143.81
02:43:36|42144.79
02:43:37|42143.97
02:43:38|42146.13
02:43:38|42144.58
02:43:40|42145.01
02:43:42|42145.11
02:43:42|42145.14
02:43:44|42145.05
02:43:45|42145.82
02:43:46|42146.
02:43:47|42147.92
02:43:48|42146.48
02:43:49|42148.23
02:43:51|42148.23
02:43:51|42148.47
02:43:53|42148.38
02:43:54|42148.74
02:43:55|42148.92
02:43:56|42148.92
02:43:57|42148.87
02:43:58|42146.45
02:43:59|42147.54
02:44:00|42145.91
02:44:01|42146.04
02:44:02|42145.89
02:44:03|42146.56
02:44:04|42146.93
02:44:05|42143.18
02:44:06|42142.55
02:44:07|42142.97
02:44:08|42141.49
02:44:09|42142.54
02:44:10|42141.49
02:44:11|42141.89
02:44:12|42142.78
02:44:13|42143.6
02:44:14|42143.91
02:44:15|42143.81
02:44:16|42143.23
02:44:18|42143.96
02:44:18|42143.17
02:44:19|42140.26
02:44:20|42141.54
02:44:21|42142.7
02:44:23|42143.14
02:44:23|42141.95
02:44:24|42142.01
02:44:26|42142.24
02:44:26|42143.99
02:44:28|42143.98
02:44:29|42143.69
02:44:30|42143.46
02:44:31|42143.46
02:44:31|42142.11
02:44:32|42142.11
02:44:34|42139.55
02:44:35|42136.6
02:44:36|42136.84
02:44:37|42137.
02:44:39|42138.73
02:44:40|42138.42
02:44:41|42138.54
02:44:42|42139.95
02:44:43|42140.82
02:44:44|42139.92
02:44:45|42140.17
02:44:46|42140.19
02:44:46|42140.17
02:44:48|42137.87
02:44:49|42137.62
02:44:50|42137.63
02:44:51|42136.56
02:44:51|42136.56
02:44:53|42136.51
02:44:54|42136.43
02:44:54|42136.44
02:44:56|42136.3
02:44:56|42136.86
02:44:58|42139.26
02:44:59|42139.5
02:45:00|42138.97
02:45:01|42138.6
02:45:02|42139.17
02:45:03|42135.98
02:45:04|42136.2
02:45:05|42133.74
02:45:06|42139.97
02:45:07|42135.66
02:45:08|42137.31
02:45:09|42136.62
02:45:10|42136.87
02:45:11|42133.69
02:45:12|42133.22
02:45:13|42136.07
02:45:14|42137.35
02:45:15|42136.64
02:45:16|42133.1
02:45:17|42133.05
02:45:18|42132.25
02:45:19|42133.27
02:45:20|42134.36
02:45:21|42134.18
02:45:22|42134.3
02:45:23|42134.92
02:45:24|42134.73
02:45:25|42137.51
02:45:26|42138.04
02:45:27|42137.94
02:45:28|42137.94
02:45:29|42138.
02:45:30|42138.
02:45:31|42140.79
02:45:32|42139.2
02:45:33|42139.48
02:45:34|42139.48
02:45:35|42133.25
02:45:36|42131.85
02:45:37|42129.48
02:45:38|42130.49
02:45:40|42130.37
02:45:41|42130.
02:45:41|42130.
02:45:42|42129.93
02:45:43|42129.98
02:45:45|42129.69
02:45:46|42132.
02:45:46|42132.
02:45:47|42134.19
02:45:49|42133.16
02:45:49|42132.99
02:45:50|42133.35
02:45:51|42133.04
02:45:52|42134.06
02:45:54|42135.15
02:45:56|42140.26
02:45:58|42141.28
02:45:59|42141.08
02:46:00|42145.26
02:46:01|42144.61
02:46:02|42146.
02:46:03|42146.64
02:46:04|42147.86
02:46:05|42142.83
02:46:06|42142.87
02:46:08|42143.14
02:46:09|42143.57
02:46:10|42142.74
02:46:11|42141.75
02:46:11|42142.19
02:46:13|42141.22
02:46:13|42139.45
02:46:15|42139.77
02:46:16|42140.
02:46:17|42139.78
02:46:18|42139.27
02:46:19|42140.29
02:46:20|42141.53
02:46:21|42144.54
02:46:22|42144.02
02:46:23|42145.22
02:46:24|42145.59
02:46:25|42146.08
02:46:26|42147.08
02:46:27|42148.14
02:46:28|42153.94
02:46:29|42153.14
02:46:30|42151.89
02:46:31|42149.19
02:46:32|42152.02
02:46:33|42150.57
02:46:34|42150.01
02:46:35|42149.53
02:46:36|42147.33
02:46:37|42146.99
02:46:38|42145.84
02:46:39|42146.12
02:46:40|42143.46
02:46:41|42143.13
02:46:42|42143.98
02:46:43|42144.89
02:46:44|42144.4
02:46:45|42147.15
02:46:46|42146.97
02:46:47|42146.23
02:46:48|42145.37
02:46:49|42145.98
02:46:50|42149.5
02:46:51|42147.63
02:46:52|42147.53
02:46:53|42146.25
02:46:54|42147.44
02:46:55|42147.23
02:46:56|42147.03
02:46:57|42145.57
02:46:58|42146.78
02:46:59|42145.82
02:47:00|42146.75
02:47:02|42145.36
02:47:03|42147.43
02:47:03|42146.35
02:47:04|42146.86
02:47:06|42141.87
02:47:07|42143.33
02:47:08|42146.61
02:47:09|42146.08
02:47:10|42145.99
02:47:11|42146.16
02:47:12|42146.27
02:47:13|42145.03
02:47:14|42146.67
02:47:15|42146.7
02:47:16|42146.03
02:47:17|42145.18
02:47:18|42144.85
02:47:19|42145.69
02:47:20|42147.11
02:47:21|42145.88
02:47:22|42146.19
02:47:23|42145.48
02:47:25|42145.05
02:47:25|42144.98
02:47:26|42143.85
02:47:27|42143.91
02:47:28|42144.46
02:47:30|42145.38
02:47:30|42145.37
02:47:31|42145.8
02:47:32|42144.26
02:47:33|42143.54
02:47:34|42143.22
02:47:36|42144.84
02:47:36|42141.99
02:47:37|42143.
02:47:38|42142.91
02:47:39|42143.22
02:47:40|42143.64
02:47:41|42141.96
02:47:42|42142.33
02:47:43|42141.95
02:47:45|42141.95
02:47:45|42141.82
02:47:46|42141.27
02:47:48|42141.91
02:47:48|42142.41
02:47:50|42141.62
02:47:50|42141.19
02:47:51|42141.19
02:47:52|42141.19
02:47:53|42141.19
02:47:54|42141.28
02:47:56|42140.45
02:47:57|42140.29
02:47:58|42139.61
02:47:59|42141.09
02:48:00|42142.12
02:48:01|42141.46
02:48:02|42143.58
02:48:03|42145.52
02:48:04|42144.33
02:48:05|42144.88
02:48:06|42143.97
02:48:07|42143.43
02:48:08|42143.41
02:48:10|42145.47
02:48:11|42145.09
02:48:12|42148.05
02:48:13|42148.7
02:48:13|42149.73
02:48:14|42149.32
02:48:16|42149.39
02:48:16|42149.29
02:48:18|42149.55
02:48:18|42149.42
02:48:19|42148.89
02:48:21|42149.7
02:48:22|42147.44
02:48:23|42148.11
02:48:24|42149.98
02:48:25|42149.28
02:48:25|42148.69
02:48:27|42148.35
02:48:27|42147.56
02:48:29|42146.94
02:48:29|42146.94
02:48:31|42155.81
02:48:31|42152.57
02:48:32|42151.98
02:48:34|42151.93
02:48:34|42152.11
02:48:36|42149.94
02:48:36|42151.03
02:48:38|42150.63
02:48:38|42151.01
02:48:40|42150.99
02:48:40|42151.02
02:48:42|42149.89
02:48:43|42151.42
02:48:44|42150.63
02:48:45|42152.34
02:48:45|42150.6
02:48:47|42152.13
02:48:47|42152.69
02:48:48|42151.51
02:48:49|42151.28
02:48:51|42151.01
02:48:51|42152.02
02:48:53|42151.46
02:48:54|42151.01
02:48:54|42150.
02:48:56|42150.77
02:48:58|42150.76
02:48:59|42152.42
02:49:00|42151.5
02:49:01|42152.99
02:49:02|42151.95
02:49:03|42152.49
02:49:04|42151.58
02:49:06|42151.01
02:49:07|42150.97
02:49:08|42151.68
02:49:09|42152.96
02:49:10|42152.96
02:49:11|42152.96
02:49:13|42152.52
02:49:13|42151.21
02:49:15|42151.78
02:49:15|42151.34
02:49:16|42152.71
02:49:17|42152.42
02:49:19|42150.95
02:49:19|42150.72
02:49:21|42150.33
02:49:21|42151.15
02:49:23|42151.15
02:49:24|42149.65
02:49:24|42149.48
02:49:26|42148.01
02:49:28|42149.63
02:49:28|42151.03
02:49:29|42150.69
02:49:31|42149.63
02:49:31|42151.99
02:49:33|42151.03
02:49:33|42149.78
02:49:34|42149.15
02:49:36|42149.47
02:49:36|42149.47
02:49:37|42149.56
02:49:38|42150.23
02:49:39|42150.12
02:49:40|42150.1
02:49:42|42149.39
02:49:42|42149.46
02:49:43|42149.48
02:49:44|42150.51
02:49:45|42150.51
02:49:46|42150.
02:49:48|42150.
02:49:49|42150.
02:49:49|42150.13
02:49:51|42150.02
02:49:51|42150.51
02:49:52|42150.12
02:49:54|42147.71
02:49:54|42146.71
02:49:55|42146.7
02:49:57|42146.03
02:49:57|42146.42
02:49:59|42146.03
02:50:00|42148.02
02:50:01|42147.33
02:50:02|42148.77
02:50:03|42150.99
02:50:05|42148.55
02:50:05|42150.29
02:50:07|42151.71
02:50:07|42151.31
02:50:08|42151.52
02:50:10|42153.67
02:50:11|42152.24
02:50:12|42153.28
02:50:12|42152.62
02:50:13|42151.42
02:50:15|42152.77
02:50:15|42152.45
02:50:17|42152.62
02:50:17|42153.86
02:50:18|42153.31
02:50:19|42149.73
02:50:20|42150.5
02:50:22|42151.13
02:50:23|42150.55
02:50:24|42150.36
02:50:25|42149.63
02:50:27|42152.29
02:50:27|42152.57
02:50:29|42152.16
02:50:30|42151.75
02:50:31|42151.26
02:50:32|42150.5
02:50:33|42150.31
02:50:34|42150.4
02:50:34|42150.28
02:50:36|42149.51
02:50:36|42149.67
02:50:38|42150.89
02:50:38|42150.31
02:50:39|42148.34
02:50:40|42151.35
02:50:42|42150.88
02:50:43|42150.72
02:50:44|42150.57
02:50:45|42149.95
02:50:46|42149.44
02:50:47|42149.87
02:50:47|42150.96
02:50:49|42150.96
02:50:51|42151.52
02:50:51|42152.24
02:50:53|42152.02
02:50:54|42151.23
02:50:54|42150.81
02:50:55|42150.54
02:50:57|42151.21
02:50:57|42150.34
02:50:59|42151.5
02:51:00|42151.37
02:51:00|42150.91
02:51:02|42151.46
02:51:02|42151.79
02:51:03|42150.96
02:51:04|42150.76
02:51:06|42151.01
02:51:06|42151.69
02:51:07|42151.55
02:51:09|42149.91
02:51:09|42151.26
02:51:11|42150.
02:51:12|42149.97
02:51:14|42150.27
02:51:15|42151.34
02:51:16|42151.24
02:51:17|42150.17
02:51:18|42151.25
02:51:19|42150.73
02:51:20|42150.21
02:51:21|42150.21
02:51:22|42150.61
02:51:24|42153.55
02:51:25|42154.56
02:51:27|42151.92
02:51:28|42150.58
02:51:29|42151.71
02:51:30|42153.48
02:51:31|42152.17
02:51:31|42150.91
02:51:33|42151.67
02:51:34|42151.67
02:51:35|42151.79
02:51:36|42151.79
02:51:37|42153.77
02:51:38|42154.32
02:51:39|42153.77
02:51:40|42153.16
02:51:41|42153.77
02:51:42|42152.89
02:51:43|42153.57
02:51:44|42163.39
02:51:45|42162.03
02:51:46|42160.4
02:51:48|42161.69
02:51:49|42162.24
02:51:50|42162.02
02:51:51|42161.64
02:51:52|42160.68
02:51:53|42160.5
02:51:54|42161.24
02:51:55|42161.3
02:51:56|42160.5
02:51:57|42161.26
02:51:58|42161.44
02:51:59|42163.18
02:52:00|42163.33
02:52:01|42162.15
02:52:02|42161.28
02:52:03|42161.04
02:52:04|42162.19
02:52:05|42162.07
02:52:06|42162.04
02:52:07|42161.54
02:52:09|42161.94
02:52:09|42161.95
02:52:11|42162.3
02:52:12|42162.54
02:52:13|42162.18
02:52:14|42161.73
02:52:15|42163.61
02:52:16|42162.39
02:52:17|42161.93
02:52:18|42161.6
02:52:19|42161.4
02:52:20|42161.37
02:52:21|42161.37
02:52:22|42161.37
02:52:23|42161.37
02:52:24|42161.36
02:52:25|42161.36
02:52:27|42161.22
02:52:28|42161.22
02:52:29|42161.23
02:52:30|42161.23
02:52:32|42161.23
02:52:34|42161.23
02:52:35|42161.23
02:52:36|42155.24
02:52:37|42155.42
02:52:38|42155.26
02:52:39|42155.3
02:52:40|42155.27
02:52:40|42156.15
02:52:41|42156.15
02:52:43|42155.92
02:52:44|42155.33
02:52:45|42153.76
02:52:46|42155.02
02:52:47|42155.42
02:52:47|42155.42
02:52:49|42155.42
02:52:50|42155.42
02:52:51|42157.19
02:52:52|42157.07
02:52:53|42157.07
02:52:54|42157.07
02:52:55|42156.79
02:52:56|42156.
02:52:56|42155.52
02:52:58|42152.24
02:52:59|42152.
02:53:00|42151.85
02:53:01|42151.85
02:53:02|42151.85
02:53:03|42151.89
02:53:04|42151.79
02:53:05|42152.2
02:53:06|42152.57
02:53:07|42152.11
02:53:08|42150.57
02:53:09|42152.93
02:53:11|42152.93
02:53:11|42152.9
02:53:12|42153.04
02:53:13|42153.19
02:53:15|42149.77
02:53:16|42150.5
02:53:16|42151.9
02:53:17|42151.07
02:53:19|42150.51
02:53:19|42148.29
02:53:21|42150.89
02:53:22|42150.57
02:53:23|42149.5
02:53:23|42148.13
02:53:25|42148.89
02:53:26|42148.71
02:53:27|42147.5
02:53:29|42148.35
02:53:30|42148.3
02:53:31|42148.01
02:53:32|42148.01
02:53:33|42145.19
02:53:34|42146.85
02:53:35|42146.84
02:53:36|42146.57
02:53:37|42145.91
02:53:38|42145.95
02:53:39|42145.89
02:53:41|42145.
02:53:41|42145.
02:53:43|42146.91
02:53:44|42146.91
02:53:44|42147.2
02:53:45|42145.99
02:53:47|42144.57
02:53:48|42145.46
02:53:48|42144.59
02:53:50|42144.73
02:53:50|42144.98
02:53:51|42144.92
02:53:53|42145.05
02:53:53|42144.66
02:53:54|42144.92
02:53:55|42144.44
02:53:57|42144.69
02:53:57|42145.43
02:53:59|42143.24
02:53:59|42144.03
02:54:00|42144.98
02:54:01|42144.36
02:54:03|42144.02
02:54:04|42143.07
02:54:04|42142.55
02:54:05|42145.28
02:54:06|42144.84
02:54:07|42144.49
02:54:08|42144.1
02:54:10|42144.3
02:54:11|42144.3
02:54:12|42143.77
02:54:13|42144.51
02:54:14|42144.49
02:54:15|42144.94
02:54:16|42146.07
02:54:17|42144.18
02:54:18|42143.82
02:54:19|42143.63
02:54:21|42144.21
02:54:21|42143.15
02:54:22|42142.21
02:54:24|42141.76
02:54:24|42142.59
02:54:26|42142.59
02:54:26|42143.31
02:54:27|42143.33
02:54:28|42143.33
02:54:29|42143.33
02:54:31|42144.4
02:54:32|42144.53
02:54:33|42144.4
02:54:33|42144.73
02:54:35|42144.73
02:54:36|42143.79
02:54:37|42143.58
02:54:38|42143.31
02:54:39|42143.61
02:54:40|42144.22
02:54:41|42143.71
02:54:42|42143.71
02:54:43|42143.48
02:54:44|42143.31
02:54:45|42143.23
02:54:46|42143.37
02:54:47|42144.
02:54:48|42144.73
02:54:49|42144.73
02:54:50|42143.54
02:54:51|42144.73
02:54:52|42144.89
02:54:53|42146.35
02:54:54|42146.87
02:54:55|42146.72
02:54:56|42146.59
02:54:57|42147.39
02:54:58|42146.99
02:54:59|42146.91
02:55:00|42146.9
02:55:01|42146.44
02:55:03|42145.55
02:55:04|42145.55
02:55:05|42145.17
02:55:06|42144.71
02:55:07|42144.68
02:55:08|42144.67
02:55:09|42144.32
02:55:10|42144.86
02:55:11|42144.65
02:55:13|42144.65
02:55:14|42144.55
02:55:15|42145.3
02:55:16|42144.65
02:55:17|42145.26
02:55:18|42145.26
02:55:19|42145.26
02:55:20|42145.26
02:55:21|42145.26
02:55:22|42145.26
02:55:23|42145.26
02:55:24|42145.2
02:55:25|42145.6
02:55:27|42145.88
02:55:28|42145.88
02:55:29|42145.88
02:55:31|42145.5
02:55:31|42145.51
02:55:32|42144.9
02:55:33|42145.5
02:55:35|42145.6
02:55:36|42145.61
02:55:37|42146.42
02:55:38|42146.09
02:55:39|42146.3
02:55:41|42146.22
02:55:42|42146.22
02:55:43|42147.34
02:55:43|42147.8
02:55:44|42147.09
02:55:46|42147.22
02:55:47|42147.23
02:55:48|42145.62
02:55:48|42147.36
02:55:49|42146.77
02:55:51|42150.
02:55:51|42147.72
02:55:52|42148.04
02:55:53|42148.83
02:55:55|42148.95
02:55:55|42149.15
02:55:56|42149.99
02:55:58|42148.89
02:55:59|42150.75
02:56:00|42151.89
02:56:01|42148.91
02:56:02|42149.09
02:56:02|42150.43
02:56:03|42148.72
02:56:05|42148.48
02:56:06|42147.76
02:56:07|42145.19
02:56:08|42144.92
02:56:09|42145.01
02:56:10|42143.17
02:56:12|42141.
02:56:13|42140.11
02:56:14|42141.29
02:56:15|42141.15
02:56:16|42141.67
02:56:17|42140.79
02:56:18|42141.35
02:56:19|42139.95
02:56:21|42135.55
02:56:22|42131.98
02:56:22|42131.78
02:56:24|42133.04
02:56:25|42132.92
02:56:25|42132.54
02:56:27|42132.28
02:56:29|42130.84
02:56:31|42130.98
02:56:32|42133.87
02:56:32|42134.41
02:56:34|42133.01
02:56:34|42134.96
02:56:36|42135.96
02:56:37|42136.11
02:56:38|42135.14
02:56:39|42136.07
02:56:40|42136.05
02:56:42|42135.92
02:56:42|42135.93
02:56:43|42135.82
02:56:45|42137.2
02:56:46|42138.09
02:56:46|42137.46
02:56:47|42138.14
02:56:48|42136.99
02:56:50|42134.44
02:56:50|42134.44
02:56:51|42137.29
02:56:52|42137.64
02:56:54|42137.57
02:56:55|42137.47
02:56:56|42136.73
02:56:57|42135.97
02:56:58|42136.1
02:56:58|42136.99
02:56:59|42136.99
02:57:01|42137.62
02:57:02|42137.5
02:57:03|42135.58
02:57:04|42135.92
02:57:04|42135.8
02:57:06|42136.04
02:57:07|42134.31
02:57:08|42133.16
02:57:09|42132.85
02:57:10|42132.83
02:57:11|42132.79
02:57:13|42132.6
02:57:13|42132.74
02:57:15|42133.18
02:57:15|42132.37
02:57:16|42132.45
02:57:18|42133.47
02:57:19|42134.07
02:57:20|42133.85
02:57:21|42135.3
02:57:22|42134.12
02:57:23|42133.9
02:57:24|42134.63
02:57:25|42133.93
02:57:26|42134.06
02:57:27|42134.17
02:57:29|42133.69
02:57:30|42134.02
02:57:30|42133.96
02:57:32|42132.86
02:57:33|42132.85
02:57:33|42132.85
02:57:35|42133.8
02:57:36|42133.92
02:57:37|42134.32
02:57:38|42133.57
02:57:39|42133.43
02:57:41|42133.03
02:57:41|42132.84
02:57:43|42132.85
02:57:44|42134.69
02:57:45|42133.64
02:57:45|42136.04
02:57:46|42135.12
02:57:48|42135.75
02:57:49|42136.07
02:57:49|42135.96
02:57:50|42135.96
02:57:52|42138.04
02:57:52|42136.85
02:57:53|42138.55
02:57:55|42137.81
02:57:56|42137.39
02:57:57|42137.13
02:57:58|42137.13
02:57:59|42137.76
02:58:00|42138.15
02:58:01|42137.84
02:58:02|42138.05
02:58:03|42138.14
02:58:04|42138.54
02:58:05|42137.42
02:58:06|42137.88
02:58:07|42138.56
02:58:08|42137.9
02:58:09|42137.51
02:58:10|42136.83
02:58:11|42136.71
02:58:12|42135.98
02:58:13|42135.51
02:58:14|42135.4
02:58:15|42135.1
02:58:16|42134.07
02:58:18|42134.67
02:58:19|42135.8
02:58:20|42135.42
02:58:20|42135.36
02:58:21|42136.27
02:58:23|42136.27
02:58:24|42136.19
02:58:25|42135.56
02:58:26|42135.22
02:58:27|42134.5
02:58:28|42134.94
02:58:29|42134.9
02:58:30|42135.32
02:58:31|42134.78
02:58:32|42132.
02:58:33|42130.87
02:58:34|42130.98
02:58:35|42132.13
02:58:36|42132.25
02:58:37|42131.68
02:58:39|42131.23
02:58:39|42130.47
02:58:40|42130.32
02:58:42|42129.77
02:58:43|42130.28
02:58:44|42129.89
02:58:45|42129.45
02:58:45|42129.35
02:58:46|42128.21
02:58:47|42129.06
02:58:49|42128.9
02:58:50|42128.9
02:58:50|42133.75
02:58:51|42132.68
02:58:53|42134.71
02:58:53|42133.7
02:58:55|42134.
02:58:57|42132.25
02:58:57|42132.82
02:58:59|42132.82
02:58:59|42133.73
02:59:00|42134.33
02:59:02|42133.55
02:59:03|42133.45
02:59:04|42133.4
02:59:05|42133.01
02:59:07|42134.06
02:59:08|42136.74
02:59:09|42136.21
02:59:10|42135.38
02:59:10|42135.38
02:59:11|42135.51
02:59:13|42135.52
02:59:14|42135.52
02:59:15|42135.51
02:59:16|42135.51
02:59:17|42135.46
02:59:18|42135.18
02:59:20|42136.01
02:59:21|42136.12
02:59:22|42136.12
02:59:23|42137.65
02:59:24|42137.8
02:59:25|42136.94
02:59:26|42135.81
02:59:27|42135.81
02:59:28|42135.8
02:59:29|42135.8
02:59:30|42136.95
02:59:31|42136.95
02:59:33|42136.94
02:59:34|42136.93
02:59:35|42136.66
02:59:36|42135.8
02:59:37|42136.04
02:59:38|42136.04
02:59:39|42136.05
02:59:41|42136.27
02:59:41|42136.27
02:59:43|42136.27
02:59:44|42136.27
02:59:45|42136.14
02:59:46|42136.13
02:59:47|42136.32
02:59:47|42136.32
02:59:48|42138.1
02:59:50|42137.39
02:59:51|42137.26
02:59:52|42138.8
02:59:53|42137.81
02:59:53|42134.5
02:59:55|42136.02
02:59:56|42136.02
02:59:57|42136.02
02:59:57|42136.47
02:59:59|42136.25
02:59:59|42136.1
03:00:01|42137.99
03:00:02|42139.01
03:00:03|42139.43
03:00:04|42138.58
03:00:05|42136.77
03:00:05|42138.69
03:00:06|42138.69
03:00:08|42140.92
03:00:09|42140.3
03:00:10|42140.84
03:00:11|42140.17
03:00:12|42140.05
03:00:13|42140.99
03:00:14|42140.87
03:00:15|42147.68
03:00:16|42147.75
03:00:17|42147.95
03:00:18|42148.55
03:00:19|42148.98
03:00:20|42148.3
03:00:21|42147.49
03:00:23|42143.26
03:00:23|42138.6
03:00:25|42134.65
03:00:25|42135.43
03:00:27|42135.75
03:00:28|42135.16
03:00:29|42135.84
03:00:30|42134.4
03:00:32|42134.15
03:00:33|42135.28
03:00:34|42133.8
03:00:35|42132.95
03:00:36|42133.79
03:00:37|42132.5
03:00:38|42132.66
03:00:39|42131.94
03:00:40|42131.83
03:00:41|42133.57
03:00:42|42134.34
03:00:43|42134.
03:00:44|42133.56
03:00:45|42134.06
03:00:47|42133.6
03:00:47|42133.59
03:00:48|42137.06
03:00:49|42137.49
03:00:51|42137.81
03:00:52|42137.34
03:00:53|42138.42
03:00:54|42137.86
03:00:55|42138.
03:00:56|42138.1
03:00:57|42138.1
03:00:58|42138.86
03:00:59|42138.68
03:01:00|42137.53
03:01:02|42137.31
03:01:02|42135.1
03:01:03|42134.61
03:01:04|42134.36
03:01:05|42135.14
03:01:07|42134.48
03:01:07|42134.47
03:01:08|42134.47
03:01:09|42134.89
03:01:10|42135.41
03:01:11|42134.98
03:01:12|42135.94
03:01:13|42136.85
03:01:14|42136.02
03:01:15|42135.
03:01:16|42133.52
03:01:18|42133.87
03:01:19|42133.76
03:01:19|42132.9
03:01:21|42132.9
03:01:22|42133.7
03:01:23|42134.08
03:01:24|42131.93
03:01:24|42131.86
03:01:26|42131.74
03:01:27|42131.9
03:01:28|42131.9
03:01:28|42131.9
03:01:29|42131.9
03:01:30|42130.88
03:01:33|42128.95
03:01:33|42129.16
03:01:35|42126.
03:01:35|42127.36
03:01:37|42128.71
03:01:37|42127.36
03:01:39|42126.83
03:01:40|42129.22
03:01:41|42130.43
03:01:41|42130.97
03:01:43|42130.36
03:01:43|42130.46
03:01:44|42141.42
03:01:45|42139.44
03:01:47|42137.63
03:01:48|42138.59
03:01:49|42137.86
03:01:49|42136.74
03:01:51|42136.12
03:01:52|42135.99
03:01:53|42137.69
03:01:53|42139.7
03:01:55|42139.89
03:01:56|42138.98
03:01:57|42138.03
03:01:58|42137.41
03:01:59|42137.49
03:02:00|42137.53
03:02:01|42138.81
03:02:02|42139.12
03:02:03|42139.41
03:02:04|42138.62
03:02:05|42138.31
03:02:06|42137.6
03:02:08|42137.25
03:02:08|42140.46
03:02:09|42142.43
03:02:11|42141.12
03:02:11|42140.21
03:02:12|42140.8
03:02:13|42142.28
03:02:14|42141.52
03:02:15|42140.21
03:02:16|42138.07
03:02:17|42138.27
03:02:18|42140.11
03:02:19|42141.56
03:02:20|42141.61
03:02:21|42144.13
03:02:22|42143.89
03:02:23|42143.8
03:02:24|42142.54
03:02:26|42142.21
03:02:26|42141.49
03:02:27|42141.14
03:02:28|42141.1
03:02:29|42140.9
03:02:30|42140.99
03:02:31|42140.86
03:02:32|42140.59
03:02:34|42136.42
03:02:35|42137.96
03:02:37|42137.34
03:02:37|42135.42
03:02:38|42134.85
03:02:39|42135.78
03:02:40|42134.46
03:02:42|42135.31
03:02:43|42134.45
03:02:44|42137.3
03:02:45|42137.3
03:02:46|42136.28
03:02:47|42135.34
03:02:48|42134.51
03:02:49|42135.12
03:02:50|42135.18
03:02:51|42138.39
03:02:52|42138.88
03:02:53|42140.99
03:02:54|42138.74
03:02:55|42140.14
03:02:56|42139.22
03:02:57|42140.06
03:02:58|42139.61
03:02:59|42140.11
03:03:00|42139.63
03:03:02|42138.38
03:03:03|42136.03
03:03:04|42136.72
03:03:05|42138.67
03:03:06|42137.53
03:03:06|42136.69
03:03:08|42136.49
03:03:09|42136.83
03:03:10|42136.52
03:03:11|42139.53
03:03:12|42142.28
03:03:13|42143.09
03:03:13|42144.7
03:03:15|42144.74
03:03:16|42144.17
03:03:17|42144.17
03:03:18|42144.17
03:03:19|42144.17
03:03:20|42143.69
03:03:21|42143.4
03:03:22|42143.06
03:03:23|42143.23
03:03:24|42143.1
03:03:25|42142.41
03:03:26|42142.42
03:03:27|42142.42
03:03:28|42143.47
03:03:29|42142.52
03:03:30|42142.23
03:03:31|42142.25
03:03:32|42143.01
03:03:33|42144.01
03:03:35|42146.37
03:03:37|42145.23
03:03:37|42144.94
03:03:38|42144.03
03:03:40|42144.03
03:03:41|42144.03
03:03:42|42144.03
03:03:42|42144.03
03:03:44|42143.69
03:03:44|42143.7
03:03:46|42144.34
03:03:47|42144.07
03:03:48|42146.8
03:03:50|42145.9
03:03:50|42146.11
03:03:51|42146.9
03:03:52|42147.2
03:03:53|42146.1
03:03:55|42146.
03:03:55|42146.
03:03:57|42146.1
03:03:58|42145.98
03:03:58|42145.55
03:03:59|42145.68
03:04:00|42145.93
03:04:01|42146.42
03:04:02|42146.54
03:04:04|42146.54
03:04:05|42146.54
03:04:05|42144.97
03:04:06|42143.98
03:04:08|42144.73
03:04:08|42145.79
03:04:10|42144.34
03:04:10|42145.93
03:04:12|42144.13
03:04:12|42144.04
03:04:13|42144.
03:04:15|42144.77
03:04:15|42148.05
03:04:17|42147.58
03:04:18|42147.68
03:04:19|42147.46
03:04:19|42147.46
03:04:21|42147.28
03:04:22|42147.28
03:04:23|42147.1
03:04:23|42147.33
03:04:24|42148.77
03:04:25|42147.57
03:04:27|42147.45
03:04:28|42146.05
03:04:28|42147.64
03:04:29|42147.18
03:04:31|42146.79
03:04:31|42146.42
03:04:32|42146.12
03:04:33|42144.74
03:04:35|42144.59
03:04:36|42144.7
03:04:38|42144.71
03:04:39|42144.71
03:04:40|42144.71
03:04:40|42149.99
03:04:42|42148.32
03:04:42|42148.92
03:04:44|42148.14
03:04:45|42147.25
03:04:47|42146.64
03:04:48|42146.51
03:04:48|42149.49
03:04:50|42148.38
03:04:51|42149.15
03:04:52|42148.53
03:04:52|42147.83
03:04:53|42148.39
03:04:54|42148.39
03:04:56|42148.39
03:04:57|42148.48
03:04:58|42150.
03:04:59|42148.89
03:05:00|42148.08
03:05:01|42148.48
03:05:02|42149.33
03:05:02|42149.61
03:05:04|42150.23
03:05:05|42151.34
03:05:06|42152.96
03:05:07|42151.74
03:05:08|42150.72
03:05:09|42151.34
03:05:10|42151.46
03:05:12|42149.25
03:05:12|42149.87
03:05:13|42148.76
03:05:14|42148.99
03:05:16|42150.85
03:05:16|42150.92
03:05:17|42150.57
03:05:18|42152.12
03:05:20|42153.44
03:05:21|42153.63
03:05:22|42153.03
03:05:24|42153.75
03:05:24|42152.96
03:05:25|42152.14
03:05:26|42152.02
03:05:27|42152.68
03:05:28|42152.14
03:05:30|42152.24
03:05:30|42151.22
03:05:31|42152.3
03:05:33|42150.83
03:05:33|42151.83
03:05:35|42152.7
03:05:35|42152.15
03:05:37|42152.22
03:05:38|42151.81
03:05:39|42153.29
03:05:41|42151.49
03:05:42|42151.11
03:05:43|42151.1
03:05:44|42151.04
03:05:44|42151.55
03:05:46|42152.28
03:05:47|42151.6
03:05:47|42150.96
03:05:49|42150.77
03:05:50|42152.69
03:05:51|42152.68
03:05:52|42151.04
03:05:53|42149.61
03:05:54|42148.27
03:05:56|42148.27
03:05:57|42150.27
03:05:58|42151.16
03:05:59|42151.32
03:05:59|42151.56
03:06:01|42151.55
03:06:02|42150.17
03:06:03|42150.17
03:06:04|42150.17
03:06:04|42150.17
03:06:05|42151.67
03:06:06|42150.7
03:06:08|42149.76
03:06:09|42152.68
03:06:10|42151.66
03:06:11|42151.79
03:06:11|42152.68
03:06:13|42153.42
03:06:14|42153.54
03:06:15|42153.2
03:06:15|42152.65
03:06:17|42152.06
03:06:18|42151.94
03:06:18|42151.94
03:06:19|42151.94
03:06:20|42152.96
03:06:22|42152.06
03:06:23|42152.83
03:06:23|42152.83
03:06:25|42152.83
03:06:26|42150.14
03:06:27|42151.82
03:06:29|42151.52
03:06:29|42151.82
03:06:31|42151.99
03:06:31|42151.75
03:06:32|42153.
03:06:33|42152.74
03:06:34|42153.48
03:06:35|42153.48
03:06:37|42153.35
03:06:37|42153.24
03:06:38|42153.24
03:06:40|42153.24
03:06:41|42152.86
03:06:42|42151.79
03:06:44|42151.75
03:06:45|42151.17
03:06:46|42149.46
03:06:46|42150.34
03:06:47|42152.05
03:06:49|42150.49
03:06:49|42149.68
03:06:51|42152.05
03:06:51|42153.01
03:06:52|42152.21
03:06:53|42151.96
03:06:54|42152.11
03:06:56|42152.34
03:06:57|42152.69
03:06:58|42149.54
03:06:59|42151.86
03:07:00|42151.26
03:07:01|42152.61
03:07:02|42151.78
03:07:03|42151.78
03:07:04|42150.1
03:07:05|42149.86
03:07:07|42149.55
03:07:08|42149.55
03:07:09|42149.45
03:07:09|42151.53
03:07:10|42151.15
03:07:12|42151.38
03:07:13|42150.7
03:07:14|42149.88
03:07:15|42149.25
03:07:15|42148.95
03:07:16|42150.43
03:07:18|42152.07
03:07:18|42152.07
03:07:20|42151.59
03:07:21|42150.91
03:07:23|42149.85
03:07:23|42148.7
03:07:24|42148.13
03:07:25|42146.69
03:07:26|42145.23
03:07:28|42145.75
03:07:28|42145.89
03:07:29|42145.89
03:07:30|42147.08
03:07:31|42147.45
03:07:32|42147.45
03:07:33|42147.45
03:07:35|42147.67
03:07:35|42147.91
03:07:36|42147.79
03:07:38|42147.13
03:07:38|42147.28
03:07:40|42147.92
03:07:40|42148.05
03:07:41|42147.01
03:07:43|42146.88
03:07:44|42147.34
03:07:44|42149.83
03:07:46|42151.24
03:07:47|42151.92
03:07:47|42150.67
03:07:49|42152.03
03:07:50|42152.68
03:07:51|42152.88
03:07:52|42152.97
03:07:54|42150.92
03:07:55|42148.04
03:07:56|42148.63
03:07:57|42148.3
03:07:58|42148.05
03:07:59|42148.28
03:08:00|42148.54
03:08:00|42148.39
03:08:02|42148.79
03:08:04|42148.8
03:08:04|42147.32
03:08:05|42146.7
03:08:07|42146.5
03:08:07|42146.38
03:08:09|42145.76
03:08:09|42145.34
03:08:10|42144.95
03:08:11|42146.42
03:08:12|42145.6
03:08:13|42148.
03:08:14|42147.83
03:08:16|42147.08
03:08:17|42146.68
03:08:18|42147.2
03:08:18|42148.11
03:08:20|42148.22
03:08:20|42147.01
03:08:21|42146.57
03:08:22|42146.38
03:08:24|42146.02
03:08:25|42146.02
03:08:26|42146.02
03:08:28|42143.66
03:08:29|42143.59
03:08:30|42145.98
03:08:31|42145.25
03:08:32|42146.1
03:08:33|42146.1
03:08:34|42146.49
03:08:34|42146.49
03:08:36|42146.49
03:08:37|42146.49
03:08:38|42146.42
03:08:40|42146.48
03:08:40|42146.48
03:08:41|42145.91
03:08:42|42146.96
03:08:44|42146.96
03:08:45|42145.44
03:08:46|42145.62
03:08:47|42145.72
03:08:47|42145.51
03:08:48|42145.23
03:08:49|42145.21
03:08:50|42144.94
03:08:52|42147.87
03:08:52|42147.13
03:08:53|42146.97
03:08:54|42146.73
03:08:55|42147.03
03:08:56|42146.74
03:08:58|42146.11
03:08:59|42145.52
03:08:59|42144.96
03:09:01|42144.82
03:09:02|42144.34
03:09:02|42144.41
03:09:04|42144.41
03:09:05|42147.25
03:09:06|42146.76
03:09:07|42146.03
03:09:08|42145.49
03:09:09|42145.23
03:09:10|42144.62
03:09:11|42144.29
03:09:12|42144.29
03:09:13|42144.26
03:09:14|42139.89
03:09:15|42135.85
03:09:16|42136.07
03:09:17|42136.3
03:09:18|42137.26
03:09:19|42137.83
03:09:20|42136.62
03:09:21|42137.16
03:09:23|42136.96
03:09:24|42136.26
03:09:24|42135.62
03:09:26|42134.89
03:09:26|42134.74
03:09:27|42134.74
03:09:28|42133.64
03:09:29|42134.01
03:09:30|42134.01
03:09:31|42134.01
03:09:32|42134.01
03:09:33|42134.94
03:09:34|42133.75
03:09:36|42133.
03:09:37|42133.76
03:09:37|42133.76
03:09:38|42133.47
03:09:40|42135.19
03:09:42|42135.54
03:09:42|42139.13
03:09:43|42138.31
03:09:45|42137.66
03:09:46|42137.9
03:09:47|42138.31
03:09:47|42137.5
03:09:49|42138.38
03:09:49|42138.32
03:09:50|42137.91
03:09:51|42137.7
03:09:52|42144.
03:09:53|42143.45
03:09:55|42143.55
03:09:56|42144.32
03:09:56|42144.12
03:09:57|42147.07
03:09:58|42146.11
03:09:59|42147.25
03:10:01|42149.67
03:10:02|42151.25
03:10:03|42149.43
03:10:04|42148.88
03:10:05|42149.33
03:10:05|42148.91
03:10:07|42149.59
03:10:08|42148.82
03:10:09|42147.61
03:10:10|42150.16
03:10:11|42150.82
03:10:12|42151.36
03:10:13|42151.36
03:10:14|42150.51
03:10:15|42150.84
03:10:16|42151.39
03:10:18|42151.15
03:10:18|42150.73
03:10:19|42152.76
03:10:20|42152.75
03:10:22|42152.01
03:10:22|42150.34
03:10:23|42149.34
03:10:24|42151.49
03:10:25|42153.03
03:10:27|42151.68
03:10:28|42150.
03:10:29|42150.67
03:10:29|42150.67
03:10:30|42153.04
03:10:32|42152.25
03:10:32|42151.39
03:10:33|42151.84
03:10:35|42151.36
03:10:35|42150.85
03:10:36|42149.67
03:10:37|42149.31
03:10:38|42149.55
03:10:39|42148.66
03:10:40|42144.62
03:10:42|42147.21
03:10:44|42146.74
03:10:44|42146.74
03:10:46|42146.74
03:10:46|42146.85
03:10:48|42147.03
03:10:48|42147.96
03:10:49|42147.95
03:10:50|42147.8
03:10:52|42150.16
03:10:53|42147.8
03:10:54|42152.12
03:10:55|42151.48
03:10:56|42152.73
03:10:57|42152.37
03:10:58|42152.74
03:10:59|42152.74
03:11:00|42153.33
03:11:01|42171.88
03:11:02|42165.72
03:11:03|42170.91
03:11:04|42168.74
03:11:05|42167.86
03:11:06|42166.02
03:11:07|42165.82
03:11:08|42168.73
03:11:09|42168.9
03:11:10|42169.8
03:11:11|42167.89
03:11:12|42167.89
03:11:13|42174.1
03:11:14|42175.56
03:11:15|42175.43
03:11:16|42173.61
03:11:18|42173.76
03:11:18|42173.51
03:11:20|42175.3
03:11:20|42173.04
03:11:22|42172.71
03:11:23|42172.71
03:11:23|42175.99
03:11:25|42174.15
03:11:26|42176.28
03:11:26|42176.46
03:11:27|42175.03
03:11:29|42175.26
03:11:29|42174.57
03:11:31|42174.95
03:11:31|42174.39
03:11:32|42176.61
03:11:33|42176.05
03:11:34|42176.05
03:11:35|42176.77
03:11:36|42175.61
03:11:37|42175.92
03:11:38|42175.74
03:11:40|42174.43
03:11:41|42174.91
03:11:42|42176.87
03:11:43|42184.8
03:11:44|42182.19
03:11:45|42182.19
03:11:47|42181.78
03:11:48|42181.59
03:11:49|42184.46
03:11:50|42185.97
03:11:51|42185.66
03:11:52|42185.84
03:11:53|42185.87
03:11:53|42185.99
03:11:54|42185.57
03:11:56|42182.96
03:11:57|42182.36
03:11:58|42181.11
03:11:59|42180.58
03:12:00|42182.18
03:12:01|42181.67
03:12:02|42182.61
03:12:04|42183.9
03:12:05|42181.55
03:12:05|42182.78
03:12:06|42184.63
03:12:08|42183.36
03:12:09|42185.47
03:12:10|42185.86
03:12:11|42182.68
03:12:12|42184.46
03:12:13|42186.39
03:12:14|42187.51
03:12:15|42186.39
03:12:16|42187.45
03:12:17|42188.6
03:12:18|42186.83
03:12:19|42188.71
03:12:20|42188.65
03:12:21|42187.56
03:12:22|42189.19
03:12:23|42186.94
03:12:24|42187.31
03:12:25|42188.44
03:12:26|42188.42
03:12:27|42188.03
03:12:28|42188.29
03:12:29|42188.54
03:12:30|42188.92
03:12:31|42188.4
03:12:32|42188.63
03:12:33|42187.59
03:12:34|42188.32
03:12:36|42185.99
03:12:36|42185.
03:12:37|42184.84
03:12:38|42185.35
03:12:39|42185.12
03:12:41|42185.12
03:12:41|42185.73
03:12:43|42180.
03:12:43|42181.37
03:12:45|42180.83
03:12:46|42179.87
03:12:47|42180.35
03:12:48|42179.38
03:12:49|42179.02
03:12:51|42177.9
03:12:52|42176.95
03:12:53|42178.86
03:12:54|42178.57
03:12:55|42178.3
03:12:56|42177.88
03:12:56|42177.99
03:12:58|42178.54
03:12:59|42178.24
03:12:59|42177.82
03:13:01|42177.73
03:13:02|42176.64
03:13:03|42176.63
03:13:04|42176.1
03:13:05|42175.97
03:13:06|42176.82
03:13:07|42177.1
03:13:08|42175.95
03:13:08|42175.51
03:13:10|42176.11
03:13:10|42175.58
03:13:12|42175.5
03:13:12|42174.99
03:13:14|42175.7
03:13:14|42174.91
03:13:16|42176.43
03:13:17|42174.89
03:13:18|42175.03
03:13:19|42175.98
03:13:21|42175.98
03:13:21|42175.43
03:13:22|42175.67
03:13:23|42174.91
03:13:24|42170.12
03:13:26|42170.49
03:13:26|42168.33
03:13:28|42170.17
03:13:29|42170.51
03:13:30|42171.08
03:13:31|42170.66
03:13:32|42169.87
03:13:33|42171.55
03:13:34|42170.87
03:13:35|42170.29
03:13:36|42169.37
03:13:37|42168.72
03:13:38|42168.48
03:13:39|42166.76
03:13:40|42168.77
03:13:41|42168.78
03:13:42|42168.92
03:13:44|42168.68
03:13:44|42168.48
03:13:46|42168.14
03:13:47|42168.08
03:13:48|42167.52
03:13:50|42168.45
03:13:50|42168.77
03:13:52|42171.13
03:13:53|42169.77
03:13:54|42169.77
03:13:54|42170.61
03:13:56|42169.51
03:13:57|42169.5
03:13:58|42170.
03:13:59|42168.71
03:14:00|42168.71
03:14:01|42168.71
03:14:03|42169.22
03:14:03|42168.26
03:14:04|42162.75
03:14:06|42163.66
03:14:07|42163.91
03:14:07|42163.79
03:14:09|42163.4
03:14:10|42163.52
03:14:11|42167.88
03:14:12|42167.94
03:14:13|42168.34
03:14:14|42167.99
03:14:15|42167.99
03:14:16|42168.
03:14:17|42167.94
03:14:18|42167.82
03:14:19|42167.55
03:14:20|42167.42
03:14:21|42167.66
03:14:22|42167.78
03:14:24|42168.71
03:14:25|42169.31
03:14:26|42167.28
03:14:27|42167.17
03:14:29|42167.12
03:14:29|42164.79
03:14:30|42164.71
03:14:31|42165.04
03:14:32|42165.25
03:14:33|42165.01
03:14:34|42164.9
03:14:35|42164.68
03:14:36|42164.39
03:14:38|42163.85
03:14:38|42163.98
03:14:40|42164.46
03:14:40|42164.1
03:14:41|42164.71
03:14:42|42165.03
03:14:43|42166.55
03:14:45|42166.86
03:14:45|42165.72
03:14:47|42165.87
03:14:48|42164.68
03:14:49|42164.44
03:14:50|42164.62
03:14:51|42164.98
03:14:52|42163.69
03:14:53|42163.55
03:14:55|42162.97
03:14:56|42162.14
03:14:56|42162.39
03:14:57|42161.72
03:14:58|42162.
03:15:00|42162.
03:15:01|42162.12
03:15:03|42163.97
03:15:03|42163.22
03:15:04|42163.25
03:15:06|42165.37
03:15:07|42167.01
03:15:07|42165.5
03:15:09|42172.31
03:15:10|42178.57
03:15:11|42179.35
03:15:12|42178.92
03:15:13|42178.57
03:15:14|42178.59
03:15:15|42178.84
03:15:16|42179.06
03:15:17|42178.68
03:15:18|42178.1
03:15:19|42178.35
03:15:20|42177.54
03:15:21|42176.65
03:15:22|42176.45
03:15:23|42176.81
03:15:24|42177.6
03:15:25|42178.92
03:15:26|42179.31
03:15:27|42178.92
03:15:28|42178.99
03:15:29|42179.11
03:15:30|42179.79
03:15:31|42178.98
03:15:32|42178.92
03:15:33|42178.92
03:15:34|42178.73
03:15:35|42178.73
03:15:36|42176.82
03:15:37|42177.98
03:15:38|42177.98
03:15:39|42177.94
03:15:40|42177.73
03:15:41|42177.38
03:15:42|42177.14
03:15:43|42177.06
03:15:44|42177.05
03:15:45|42177.53
03:15:46|42177.76
03:15:48|42176.69
03:15:49|42177.92
03:15:50|42177.24
03:15:51|42178.06
03:15:52|42178.32
03:15:53|42180.
03:15:54|42179.25
03:15:56|42178.86
03:15:57|42178.53
03:15:58|42179.22
03:15:59|42180.8
03:15:59|42180.13
03:16:01|42180.12
03:16:02|42181.76
03:16:03|42180.12
03:16:05|42178.7
03:16:05|42177.35
03:16:07|42177.6
03:16:08|42176.88
03:16:08|42178.03
03:16:10|42177.59
03:16:10|42175.06
03:16:11|42174.93
03:16:13|42174.63
03:16:14|42176.03
03:16:14|42176.03
03:16:16|42176.71
03:16:16|42176.8
03:16:17|42178.39
03:16:18|42180.53
03:16:20|42181.58
03:16:20|42179.88
03:16:22|42179.35
03:16:22|42178.34
03:16:23|42176.23
03:16:25|42177.98
03:16:25|42177.41
03:16:26|42179.2
03:16:27|42179.95
03:16:29|42178.98
03:16:29|42177.52
03:16:30|42177.4
03:16:32|42176.91
03:16:32|42177.1
03:16:34|42177.95
03:16:34|42177.53
03:16:35|42177.66
03:16:36|42176.87
03:16:38|42176.78
03:16:38|42174.73
03:16:40|42175.24
03:16:40|42176.3
03:16:41|42178.
03:16:42|42178.21
03:16:43|42178.04
03:16:45|42178.11
03:16:45|42178.09
03:16:46|42178.04
03:16:47|42177.86
03:16:49|42177.96
03:16:50|42177.42
03:16:51|42177.42
03:16:52|42181.8
03:16:54|42181.73
03:16:55|42182.56
03:16:56|42181.93
03:16:56|42181.93
03:16:57|42181.91
03:16:58|42181.92
03:17:00|42181.92
03:17:01|42181.12
03:17:01|42181.8
03:17:03|42182.3
03:17:03|42182.48
03:17:04|42182.66
03:17:05|42183.25
03:17:06|42183.16
03:17:08|42186.03
03:17:09|42186.57
03:17:10|42187.04
03:17:10|42181.44
03:17:11|42172.
03:17:13|42170.03
03:17:13|42172.53
03:17:15|42173.76
03:17:16|42172.99
03:17:17|42169.77
03:17:17|42167.55
03:17:19|42170.25
03:17:19|42171.13
03:17:20|42170.
03:17:22|42170.16
03:17:23|42169.24
03:17:24|42169.99
03:17:24|42170.64
03:17:25|42174.21
03:17:26|42173.05
03:17:28|42174.37
03:17:29|42175.55
03:17:30|42174.87
03:17:30|42174.72
03:17:32|42178.43
03:17:33|42179.05
03:17:33|42177.86
03:17:34|42178.69
03:17:35|42181.94
03:17:36|42179.63
03:17:37|42177.98
03:17:38|42178.
03:17:39|42178.08
03:17:40|42177.78
03:17:41|42179.41
03:17:43|42177.79
03:17:44|42178.03
03:17:45|42170.
03:17:45|42174.46
03:17:46|42174.46
03:17:49|42172.48
03:17:50|42172.29
03:17:51|42171.34
03:17:52|42170.49
03:17:53|42170.05
03:17:55|42169.79
03:17:56|42170.12
03:17:56|42169.34
03:17:58|42170.12
03:17:59|42168.94
03:18:00|42169.05
03:18:01|42168.78
03:18:01|42167.72
03:18:03|42167.72
03:18:03|42167.68
03:18:04|42166.8
03:18:06|42167.84
03:18:06|42169.68
03:18:08|42168.39
03:18:08|42167.01
03:18:10|42167.02
03:18:11|42168.45
03:18:12|42168.56
03:18:12|42167.96
03:18:14|42167.96
03:18:15|42168.44
03:18:16|42170.22
03:18:17|42168.61
03:18:18|42169.62
03:18:18|42169.29
03:18:19|42164.88
03:18:21|42162.9
03:18:22|42161.73
03:18:23|42161.33
03:18:24|42164.1
03:18:25|42162.5
03:18:27|42162.62
03:18:27|42162.05
03:18:29|42163.71
03:18:30|42163.18
03:18:30|42163.54
03:18:32|42163.78
03:18:33|42163.65
03:18:34|42163.4
03:18:35|42162.05
03:18:36|42162.55
03:18:37|42162.55
03:18:38|42162.79
03:18:39|42163.49
03:18:40|42163.61
03:18:41|42161.3
03:18:42|42160.55
03:18:43|42159.55
03:18:44|42160.68
03:18:45|42160.21
03:18:46|42160.2
03:18:47|42157.67
03:18:48|42160.05
03:18:50|42156.31
03:18:51|42157.24
03:18:52|42155.98
03:18:54|42158.35
03:18:54|42157.47
03:18:56|42157.47
03:18:56|42157.47
03:18:57|42157.68
03:18:58|42157.56
03:19:00|42157.56
03:19:01|42157.68
03:19:02|42158.04
03:19:02|42158.65
03:19:03|42158.12
03:19:05|42159.84
03:19:06|42158.75
03:19:06|42160.27
03:19:07|42159.47
03:19:08|42160.14
03:19:10|42160.22
03:19:10|42157.29
03:19:12|42157.56
03:19:12|42157.96
03:19:13|42157.25
03:19:14|42156.59
03:19:15|42158.43
03:19:17|42158.25
03:19:18|42157.92
03:19:18|42159.13
03:19:19|42158.54
03:19:21|42158.53
03:19:21|42158.76
03:19:22|42158.1
03:19:23|42157.59
03:19:24|42156.92
03:19:26|42154.31
03:19:26|42154.31
03:19:28|42154.88
03:19:28|42155.02
03:19:30|42152.9
03:19:30|42153.38
03:19:31|42149.75
03:19:33|42150.83
03:19:34|42145.23
03:19:35|42142.19
03:19:36|42140.27
03:19:37|42142.
03:19:38|42141.95
03:19:39|42145.06
03:19:40|42140.68
03:19:41|42142.01
03:19:42|42141.66
03:19:43|42141.95
03:19:44|42141.51
03:19:45|42141.89
03:19:45|42141.89
03:19:46|42141.78
03:19:48|42139.32
03:19:49|42140.29
03:19:51|42140.21
03:19:52|42139.82
03:19:53|42141.31
03:19:54|42141.11
03:19:55|42140.43
03:19:56|42141.5
03:19:57|42140.96
03:19:58|42140.77
03:20:00|42139.05
03:20:01|42135.9
03:20:02|42137.3
03:20:03|42138.89
03:20:03|42137.28
03:20:05|42136.26
03:20:06|42136.68
03:20:07|42139.6
03:20:08|42141.68
03:20:08|42141.6
03:20:10|42141.6
03:20:11|42142.15
03:20:12|42141.44
03:20:13|42142.62
03:20:13|42143.01
03:20:15|42144.74
03:20:16|42144.05
03:20:16|42144.9
03:20:18|42141.19
03:20:19|42142.16
03:20:20|42141.53
03:20:20|42140.26
03:20:21|42139.46
03:20:23|42136.76
03:20:24|42138.57
03:20:24|42139.79
03:20:26|42139.26
03:20:27|42140.6
03:20:27|42139.83
03:20:29|42138.57
03:20:30|42138.04
03:20:32|42137.86
03:20:32|42137.45
03:20:33|42136.86
03:20:34|42137.03
03:20:35|42137.22
03:20:36|42141.18
03:20:37|42139.48
03:20:38|42140.64
03:20:39|42141.91
03:20:40|42140.25
03:20:41|42141.04
03:20:42|42144.23
03:20:43|42144.87
03:20:44|42144.74
03:20:45|42143.8
03:20:46|42144.87
03:20:47|42145.9
03:20:49|42144.81
03:20:49|42144.93
03:20:51|42147.47
03:20:52|42147.16
03:20:52|42147.75
03:20:54|42147.88
03:20:55|42147.87
03:20:56|42148.11
03:20:57|42151.42
03:20:58|42151.85
03:20:59|42151.21
03:21:01|42150.7
03:21:01|42150.74
03:21:02|42151.03
03:21:03|42150.8
03:21:04|42150.6
03:21:05|42150.6
03:21:06|42153.01
03:21:08|42150.75
03:21:08|42150.45
03:21:10|42150.45
03:21:10|42150.6
03:21:11|42150.45
03:21:12|42149.01
03:21:14|42139.33
03:21:14|42140.75
03:21:15|42143.98
03:21:16|42141.54
03:21:18|42141.41
03:21:18|42141.28
03:21:19|42141.9
03:21:20|42141.41
03:21:21|42141.41
03:21:22|42141.65
03:21:23|42141.29
03:21:25|42141.
03:21:25|42138.03
03:21:26|42139.01
03:21:28|42140.73
03:21:29|42140.15
03:21:29|42140.03
03:21:31|42141.49
03:21:32|42140.96
03:21:32|42140.34
03:21:33|42139.19
03:21:34|42138.76
03:21:35|42138.76
03:21:36|42138.69
03:21:37|42138.05
03:21:39|42138.04
03:21:40|42137.92
03:21:41|42139.46
03:21:42|42139.46
03:21:42|42139.46
03:21:43|42139.46
03:21:44|42139.56
03:21:45|42138.98
03:21:46|42140.02
03:21:47|42138.25
03:21:48|42138.25
03:21:49|42134.
03:21:51|42135.5
03:21:51|42137.99
03:21:52|42137.7
03:21:54|42137.7
03:21:55|42135.
03:21:56|42138.25
03:21:57|42141.39
03:21:58|42138.72
03:21:59|42139.19
03:22:01|42138.89
03:22:01|42139.31
03:22:03|42141.99
03:22:04|42140.45
03:22:06|42140.16
03:22:07|42143.28
03:22:08|42145.54
03:22:08|42145.54
03:22:10|42150.97
03:22:10|42153.04
03:22:11|42153.04
03:22:13|42152.03
03:22:14|42150.92
03:22:14|42150.1
03:22:16|42150.8
03:22:16|42151.1
03:22:18|42151.03
03:22:18|42150.22
03:22:19|42150.22
03:22:20|42151.77
03:22:21|42152.99
03:22:23|42152.01
03:22:24|42151.71
03:22:25|42150.04
03:22:27|42149.15
03:22:27|42148.03
03:22:28|42147.29
03:22:30|42147.93
03:22:30|42149.07
03:22:31|42148.15
03:22:32|42147.84
03:22:34|42147.49
03:22:35|42148.19
03:22:35|42148.68
03:22:36|42148.82
03:22:38|42148.77
03:22:39|42149.74
03:22:39|42149.74
03:22:40|42148.74
03:22:41|42148.53
03:22:42|42141.29
03:22:43|42135.88
03:22:45|42138.22
03:22:45|42138.88
03:22:46|42138.62
03:22:48|42138.88
03:22:49|42136.
03:22:49|42136.34
03:22:50|42136.08
03:22:51|42137.22
03:22:53|42136.46
03:22:55|42135.77
03:22:56|42136.32
03:22:57|42136.32
03:22:58|42135.56
03:22:59|42136.32
03:23:00|42136.72
03:23:01|42135.64
03:23:02|42136.73
03:23:03|42137.6
03:23:04|42142.28
03:23:04|42142.18
03:23:05|42137.75
03:23:07|42138.02
03:23:08|42137.97
03:23:08|42137.52
03:23:10|42138.49
03:23:11|42139.35
03:23:11|42137.97
03:23:12|42138.19
03:23:14|42138.25
03:23:15|42138.06
03:23:16|42138.06
03:23:16|42139.47
03:23:18|42139.8
03:23:19|42139.8
03:23:20|42142.
03:23:21|42141.82
03:23:22|42142.61
03:23:22|42142.61
03:23:24|42142.1
03:23:25|42143.43
03:23:27|42141.66
03:23:27|42141.03
03:23:28|42140.89
03:23:29|42139.52
03:23:30|42138.09
03:23:32|42137.74
03:23:32|42137.73
03:23:34|42137.22
03:23:35|42136.99
03:23:35|42136.99
03:23:37|42136.99
03:23:38|42137.68
03:23:39|42138.12
03:23:39|42138.11
03:23:40|42137.36
03:23:42|42137.73
03:23:43|42137.78
03:23:44|42139.99
03:23:45|42139.29
03:23:45|42140.03
03:23:46|42139.07
03:23:48|42137.01
03:23:48|42136.18
03:23:50|42135.39
03:23:51|42134.85
03:23:51|42135.16
03:23:53|42135.34
03:23:55|42137.92
03:23:56|42135.7
03:23:57|42136.95
03:23:59|42136.09
03:24:00|42137.02
03:24:01|42139.08
03:24:02|42139.07
03:24:03|42139.64
03:24:04|42138.98
03:24:05|42139.08
03:24:06|42139.08
03:24:08|42140.
03:24:09|42137.08
03:24:10|42136.95
03:24:10|42138.28
03:24:11|42137.95
03:24:13|42138.19
03:24:13|42137.69
03:24:14|42137.37
03:24:16|42137.44
03:24:16|42137.11
03:24:17|42136.76
03:24:18|42137.38
03:24:19|42137.38
03:24:20|42138.17
03:24:22|42138.17
03:24:23|42138.17
03:24:23|42138.1
03:24:25|42138.1
03:24:25|42141.68
03:24:26|42140.46
03:24:28|42140.35
03:24:29|42140.58
03:24:29|42140.58
03:24:31|42141.09
03:24:32|42141.09
03:24:33|42141.09
03:24:33|42138.68
03:24:34|42138.54
03:24:35|42137.89
03:24:36|42138.44
03:24:38|42138.91
03:24:38|42138.87
03:24:39|42138.1
03:24:41|42137.8
03:24:42|42138.
03:24:43|42138.
03:24:44|42137.79
03:24:45|42137.79
03:24:46|42137.29
03:24:47|42138.28
03:24:48|42138.61
03:24:49|42137.92
03:24:50|42138.49
03:24:51|42139.49
03:24:52|42140.26
03:24:53|42140.41
03:24:55|42140.19
03:24:56|42140.94
03:24:56|42140.32
03:24:58|42140.45
03:24:59|42140.99
03:25:00|42140.57
03:25:00|42138.82
03:25:02|42137.56
03:25:04|42136.78
03:25:05|42136.23
03:25:06|42137.63
03:25:06|42138.21
03:25:07|42137.05
03:25:09|42141.36
03:25:09|42138.69
03:25:10|42139.16
03:25:12|42139.2
03:25:13|42139.41
03:25:14|42138.74
03:25:15|42138.61
03:25:16|42138.73
03:25:17|42138.73
03:25:18|42139.2
03:25:19|42139.44
03:25:20|42139.42
03:25:21|42139.67
03:25:22|42140.05
03:25:23|42140.18
03:25:24|42139.92
03:25:25|42140.5
03:25:26|42140.07
03:25:27|42140.45
03:25:28|42140.78
03:25:29|42141.34
03:25:30|42140.06
03:25:31|42140.77
03:25:32|42142.28
03:25:33|42141.48
03:25:34|42147.85
03:25:35|42146.63
03:25:36|42147.25
03:25:37|42146.86
03:25:38|42146.63
03:25:39|42145.91
03:25:40|42147.64
03:25:41|42149.42
03:25:42|42150.11
03:25:43|42136.43
03:25:44|42141.12
03:25:45|42140.15
03:25:46|42139.76
03:25:47|42139.48
03:25:48|42139.12
03:25:49|42140.12
03:25:50|42139.
03:25:51|42123.89
03:25:52|42143.5
03:25:53|42143.23
03:25:54|42143.52
03:25:55|42142.87
03:25:57|42145.79
03:25:58|42142.03
03:25:59|42142.18
03:26:00|42142.36
03:26:02|42141.97
03:26:02|42140.6
03:26:04|42141.95
03:26:05|42141.91
03:26:07|42142.
03:26:08|42141.79
03:26:09|42141.78
03:26:10|42142.04
03:26:11|42141.66
03:26:12|42141.25
03:26:13|42141.2
03:26:14|42141.25
03:26:15|42141.14
03:26:16|42142.24
03:26:17|42142.99
03:26:18|42142.76
03:26:19|42142.84
03:26:20|42143.04
03:26:21|42145.43
03:26:22|42152.36
03:26:23|42153.24
03:26:24|42154.73
03:26:25|42153.36
03:26:26|42152.71
03:26:27|42152.6
03:26:28|42152.59
03:26:29|42152.22
03:26:30|42151.07
03:26:31|42151.91
03:26:32|42152.21
03:26:33|42152.31
03:26:34|42142.78
03:26:35|42142.29
03:26:36|42143.15
03:26:37|42142.39
03:26:38|42140.07
03:26:39|42141.05
03:26:40|42141.05
03:26:41|42141.32
03:26:42|42139.89
03:26:43|42139.22
03:26:44|42138.15
03:26:46|42137.33
03:26:47|42137.32
03:26:48|42136.57
03:26:49|42136.78
03:26:50|42137.22
03:26:52|42140.39
03:26:52|42142.91
03:26:53|42143.36
03:26:55|42144.09
03:26:55|42143.48
03:26:57|42142.71
03:26:59|42142.89
03:26:59|42142.49
03:27:01|42140.25
03:27:01|42141.1
03:27:03|42141.7
03:27:04|42141.64
03:27:05|42142.24
03:27:06|42141.52
03:27:07|42139.12
03:27:08|42139.27
03:27:09|42139.29
03:27:10|42139.44
03:27:11|42138.64
03:27:12|42139.78
03:27:13|42140.16
03:27:14|42143.92
03:27:16|42144.64
03:27:16|42143.84
03:27:17|42143.96
03:27:18|42143.69
03:27:19|42143.69
03:27:21|42143.69
03:27:22|42142.82
03:27:23|42140.41
03:27:24|42139.74
03:27:25|42138.67
03:27:26|42138.66
03:27:27|42139.82
03:27:28|42140.09
03:27:29|42140.05
03:27:30|42139.67
03:27:31|42139.91
03:27:32|42139.41
03:27:33|42139.16
03:27:34|42138.45
03:27:36|42138.49
03:27:36|42131.86
03:27:37|42137.18
03:27:38|42136.67
03:27:39|42136.68
03:27:40|42136.3
03:27:41|42135.93
03:27:42|42135.93
03:27:43|42134.85
03:27:44|42135.81
03:27:45|42135.81
03:27:46|42135.53
03:27:47|42134.72
03:27:48|42134.
03:27:49|42132.18
03:27:50|42132.24
03:27:51|42132.24
03:27:53|42131.68
03:27:53|42132.11
03:27:54|42132.74
03:27:56|42131.7
03:27:56|42131.7
03:27:58|42134.03
03:28:00|42136.86
03:28:01|42136.28
03:28:02|42137.22
03:28:03|42136.53
03:28:05|42137.51
03:28:06|42138.17
03:28:07|42138.32
03:28:08|42138.86
03:28:09|42139.39
03:28:10|42140.2
03:28:11|42141.05
03:28:12|42141.42
03:28:13|42139.41
03:28:14|42139.26
03:28:15|42139.
03:28:16|42139.55
03:28:17|42139.93
03:28:18|42139.48
03:28:20|42139.01
03:28:21|42139.02
03:28:22|42139.14
03:28:22|42140.25
03:28:23|42139.86
03:28:25|42144.06
03:28:26|42142.14
03:28:26|42143.34
03:28:28|42142.53
03:28:28|42143.24
03:28:30|42143.35
03:28:31|42143.63
03:28:32|42142.64
03:28:32|42142.34
03:28:33|42142.15
03:28:34|42141.17
03:28:36|42141.99
03:28:37|42140.94
03:28:38|42140.29
03:28:39|42139.17
03:28:40|42139.29
03:28:41|42138.75
03:28:42|42139.5
03:28:43|42141.42
03:28:44|42142.99
03:28:45|42142.31
03:28:46|42142.26
03:28:47|42142.13
03:28:48|42141.77
03:28:49|42141.57
03:28:50|42140.58
03:28:51|42140.07
03:28:52|42138.84
03:28:53|42139.32
03:28:54|42139.19
03:28:55|42138.96
03:28:56|42139.
03:28:57|42139.63
03:28:58|42138.82
03:29:00|42139.21
03:29:00|42138.13
03:29:01|42138.8
03:29:03|42140.14
03:29:04|42142.37
03:29:05|42142.64
03:29:06|42141.31
03:29:07|42141.67
03:29:08|42141.86
03:29:09|42143.03
03:29:10|42141.88
03:29:11|42141.8
03:29:12|42141.67
03:29:14|42141.67
03:29:15|42141.57
03:29:15|42142.42
03:29:17|42143.12
03:29:18|42143.11
03:29:19|42143.11
03:29:19|42142.21
03:29:21|42142.03
03:29:22|42142.31
03:29:23|42142.31
03:29:24|42142.31
03:29:25|42141.62
03:29:25|42141.62
03:29:27|42141.49
03:29:28|42141.01
03:29:29|42140.72
03:29:30|42141.71
03:29:31|42140.72
03:29:32|42140.52
03:29:33|42140.98
03:29:34|42141.09
03:29:35|42141.07
03:29:36|42141.9
03:29:37|42141.12
03:29:38|42141.45
03:29:39|42141.86
03:29:40|42142.99
03:29:41|42142.99
03:29:42|42142.99
03:29:43|42141.52
03:29:45|42141.41
03:29:45|42140.41
03:29:46|42141.36
03:29:47|42141.36
03:29:49|42141.06
03:29:49|42140.65
03:29:51|42140.4
03:29:52|42139.58
03:29:52|42139.58
03:29:53|42140.05
03:29:55|42140.05
03:29:56|42140.25
03:29:56|42139.95
03:29:58|42140.67
03:29:59|42139.17
03:30:01|42138.91
03:30:02|42140.29
03:30:03|42139.4
03:30:04|42139.29
03:30:05|42137.44
03:30:06|42139.72
03:30:07|42139.68
03:30:07|42142.17
03:30:09|42142.34
03:30:10|42142.34
03:30:11|42142.8
03:30:12|42142.4
03:30:12|42142.4
03:30:14|42142.33
03:30:16|42142.7
03:30:16|42145.34
03:30:18|42144.79
03:30:19|42143.78
03:30:20|42147.94
03:30:21|42147.97
03:30:21|42150.
03:30:23|42148.92
03:30:23|42150.2
03:30:24|42150.32
03:30:25|42150.12
03:30:26|42149.99
03:30:28|42149.55
03:30:29|42148.01
03:30:29|42148.01
03:30:31|42146.29
03:30:31|42147.
03:30:34|42147.09
03:30:34|42146.48
03:30:35|42146.31
03:30:36|42145.49
03:30:38|42147.2
03:30:38|42148.63
03:30:39|42149.39
03:30:40|42149.19
03:30:41|42148.42
03:30:42|42149.2
03:30:43|42148.65
03:30:44|42146.71
03:30:45|42147.82
03:30:46|42148.49
03:30:48|42150.93
03:30:48|42150.93
03:30:49|42150.93
03:30:50|42150.9
03:30:52|42150.39
03:30:52|42150.63
03:30:53|42150.91
03:30:55|42151.36
03:30:55|42150.34
03:30:56|42149.19
03:30:57|42149.35
03:30:58|42149.76
03:30:59|42150.52
03:31:00|42151.31
03:31:01|42150.01
03:31:02|42150.43
03:31:04|42149.15
03:31:05|42149.39
03:31:05|42148.78
03:31:06|42149.03
03:31:08|42148.16
03:31:08|42148.67
03:31:09|42149.36
03:31:10|42149.87
03:31:12|42147.81
03:31:12|42148.14
03:31:14|42147.68
03:31:14|42147.9
03:31:16|42149.18
03:31:17|42148.09
03:31:17|42148.27
03:31:18|42149.39
03:31:19|42146.87
03:31:21|42148.28
03:31:22|42148.28
03:31:23|42146.66
03:31:24|42147.28
03:31:25|42146.84
03:31:26|42148.1
03:31:27|42150.31
03:31:28|42149.38
03:31:28|42149.61
03:31:30|42149.51
03:31:30|42149.25
03:31:31|42149.13
03:31:32|42148.74
03:31:34|42149.32
03:31:35|42149.87
03:31:36|42150.08
03:31:37|42148.8
03:31:37|42148.91
03:31:39|42148.39
03:31:40|42148.75
03:31:41|42149.21
03:31:42|42149.56
03:31:43|42148.75
03:31:44|42148.
03:31:45|42147.5
03:31:46|42147.22
03:31:47|42148.61
03:31:48|42149.46
03:31:49|42150.07
03:31:51|42150.07
03:31:51|42150.12
03:31:52|42150.2
03:31:53|42147.28
03:31:54|42145.44
03:31:56|42145.13
03:31:56|42146.13
03:31:57|42145.62
03:31:58|42144.31
03:31:59|42148.09
03:32:01|42148.
03:32:02|42149.03
03:32:03|42149.03
03:32:04|42148.58
03:32:06|42149.64
03:32:07|42148.12
03:32:08|42147.11
03:32:08|42147.11
03:32:09|42148.02
03:32:11|42147.99
03:32:12|42142.64
03:32:13|42139.61
03:32:13|42139.61
03:32:15|42140.29
03:32:16|42139.18
03:32:17|42139.01
03:32:18|42139.32
03:32:19|42138.02
03:32:20|42139.68
03:32:21|42137.94
03:32:22|42137.86
03:32:23|42137.48
03:32:24|42137.48
03:32:25|42136.9
03:32:27|42136.8
03:32:27|42139.21
03:32:29|42138.01
03:32:30|42139.09
03:32:31|42139.51
03:32:32|42140.89
03:32:32|42142.04
03:32:34|42142.04
03:32:35|42146.62
03:32:35|42149.22
03:32:36|42148.85
03:32:38|42148.73
03:32:39|42146.82
03:32:40|42148.48
03:32:41|42147.08
03:32:42|42146.77
03:32:42|42147.49
03:32:43|42146.98
03:32:45|42146.46
03:32:45|42144.23
03:32:46|42144.06
03:32:48|42143.04
03:32:49|42142.22
03:32:49|42141.78
03:32:51|42141.02
03:32:52|42140.32
03:32:52|42140.36
03:32:54|42140.06
03:32:55|42139.92
03:32:56|42139.55
03:32:57|42138.47
03:32:58|42139.11
03:32:59|42140.62
03:33:00|42142.94
03:33:01|42143.48
03:33:02|42144.08
03:33:03|42143.69
03:33:05|42142.15
03:33:05|42145.43
03:33:07|42147.99
03:33:08|42148.27
03:33:09|42148.17
03:33:10|42147.75
03:33:11|42149.43
03:33:12|42149.43
03:33:13|42149.66
03:33:14|42149.64
03:33:15|42150.12
03:33:16|42149.53
03:33:17|42150.69
03:33:18|42150.69
03:33:19|42150.86
03:33:20|42150.86
03:33:21|42150.86
03:33:22|42150.28
03:33:23|42150.28
03:33:25|42150.28
03:33:26|42150.28
03:33:26|42150.28
03:33:27|42151.39
03:33:28|42151.39
03:33:29|42151.39
03:33:30|42151.51
03:33:32|42155.97
03:33:32|42156.64
03:33:33|42155.09
03:33:34|42154.84
03:33:35|42155.22
03:33:36|42155.14
03:33:37|42152.19
03:33:38|42152.5
03:33:40|42152.76
03:33:41|42152.75
03:33:42|42152.65
03:33:42|42153.33
03:33:43|42153.13
03:33:44|42152.5
03:33:46|42151.78
03:33:46|42151.72
03:33:47|42151.55
03:33:48|42151.56
03:33:49|42151.52
03:33:50|42150.78
03:33:51|42151.41
03:33:52|42151.28
03:33:53|42151.13
03:33:54|42151.13
03:33:55|42151.08
03:33:57|42153.1
03:33:58|42155.64
03:33:58|42154.65
03:33:59|42152.08
03:34:00|42154.1
03:34:01|42154.31
03:34:02|42154.31
03:34:04|42152.78
03:34:05|42152.19
03:34:06|42151.7
03:34:08|42153.07
03:34:09|42152.04
03:34:09|42152.63
03:34:11|42151.86
03:34:12|42152.18
03:34:13|42151.78
03:34:14|42152.85
03:34:14|42152.17
03:34:15|42154.27
03:34:17|42155.47
03:34:17|42153.8
03:34:19|42153.21
03:34:20|42153.21
03:34:21|42153.07
03:34:21|42152.89
03:34:23|42154.06
03:34:24|42151.63
03:34:24|42152.69
03:34:26|42151.5
03:34:26|42151.51
03:34:27|42149.61
03:34:29|42149.68
03:34:29|42148.92
03:34:30|42148.77
03:34:32|42149.23
03:34:33|42149.11
03:34:33|42149.48
03:34:35|42148.17
03:34:36|42148.17
03:34:37|42149.02
03:34:38|42149.02
03:34:40|42144.56
03:34:40|42146.34
03:34:42|42145.27
03:34:43|42146.02
03:34:43|42145.14
03:34:45|42145.14
03:34:46|42144.99
03:34:46|42145.6
03:34:48|42146.16
03:34:49|42146.65
03:34:50|42147.65
03:34:51|42147.4
03:34:52|42147.26
03:34:53|42146.02
03:34:54|42145.69
03:34:55|42145.69
03:34:56|42146.55
03:34:57|42145.5
03:34:58|42145.85
03:35:00|42145.18
03:35:01|42144.77
03:35:02|42144.72
03:35:03|42144.83
03:35:04|42144.6
03:35:05|42144.43
03:35:06|42144.16
03:35:08|42145.88
03:35:09|42145.84
03:35:10|42147.66
03:35:11|42148.85
03:35:12|42148.74
03:35:13|42149.2
03:35:14|42149.43
03:35:16|42148.4
03:35:17|42148.16
03:35:18|42146.03
03:35:19|42144.97
03:35:20|42146.17
03:35:21|42146.19
03:35:22|42145.91
03:35:23|42145.29
03:35:24|42145.29
03:35:25|42145.89
03:35:26|42145.44
03:35:27|42145.44
03:35:29|42144.35
03:35:29|42144.31
03:35:30|42143.85
03:35:32|42144.5
03:35:33|42144.75
03:35:33|42145.38
03:35:35|42147.17
03:35:36|42147.46
03:35:37|42147.82
03:35:37|42146.28
03:35:39|42147.42
03:35:39|42147.42
03:35:40|42147.16
03:35:42|42146.77
03:35:42|42146.62
03:35:44|42149.16
03:35:45|42150.23
03:35:46|42151.27
03:35:47|42151.36
03:35:48|42151.29
03:35:49|42152.41
03:35:50|42150.77
03:35:51|42148.95
03:35:52|42148.67
03:35:53|42149.89
03:35:54|42149.31
03:35:55|42148.32
03:35:55|42148.32
03:35:57|42149.47
03:35:58|42148.6
03:35:59|42148.03
03:36:00|42147.34
03:36:01|42147.91
03:36:03|42147.2
03:36:04|42146.16
03:36:04|42146.01
03:36:06|42145.38
03:36:06|42144.74
03:36:08|42143.65
03:36:10|42142.
03:36:10|42142.46
03:36:11|42142.29
03:36:13|42142.3
03:36:14|42141.73
03:36:15|42145.01
03:36:16|42148.
03:36:17|42151.29
03:36:18|42151.52
03:36:19|42151.
03:36:20|42150.79
03:36:22|42150.01
03:36:23|42150.9
03:36:24|42150.98
03:36:25|42149.78
03:36:26|42149.78
03:36:27|42150.67
03:36:28|42150.67
03:36:29|42151.39
03:36:30|42151.09
03:36:32|42149.47
03:36:32|42149.31
03:36:33|42150.02
03:36:34|42149.83
03:36:36|42151.51
03:36:36|42150.01
03:36:38|42150.11
03:36:38|42149.43
03:36:40|42148.83
03:36:41|42149.09
03:36:41|42148.99
03:36:42|42148.99
03:36:43|42148.7
03:36:45|42148.13
03:36:45|42147.67
03:36:46|42147.67
03:36:48|42147.67
03:36:48|42145.82
03:36:49|42147.12
03:36:50|42147.12
03:36:52|42147.12
03:36:53|42147.12
03:36:54|42147.12
03:36:54|42148.98
03:36:56|42148.86
03:36:56|42147.74
03:36:58|42147.84
03:36:58|42147.43
03:36:59|42147.34
03:37:00|42147.33
03:37:01|42146.6
03:37:03|42147.85
03:37:04|42147.81
03:37:04|42147.81
03:37:05|42147.12
03:37:06|42146.86
03:37:08|42145.08
03:37:08|42146.02
03:37:10|42145.42
03:37:11|42145.6
03:37:12|42145.6
03:37:13|42145.6
03:37:14|42145.6
03:37:15|42145.28
03:37:16|42144.67
03:37:17|42144.67
03:37:18|42144.67
03:37:19|42144.61
03:37:20|42144.57
03:37:21|42144.49
03:37:22|42140.36
03:37:23|42138.12
03:37:24|42139.72
03:37:25|42140.72
03:37:26|42140.12
03:37:27|42140.13
03:37:28|42141.69
03:37:29|42143.95
03:37:30|42142.79
03:37:32|42144.25
03:37:33|42145.16
03:37:34|42145.35
03:37:34|42145.33
03:37:36|42145.33
03:37:37|42146.93
03:37:38|42146.93
03:37:39|42146.93
03:37:40|42146.64
03:37:40|42145.92
03:37:42|42144.64
03:37:43|42144.64
03:37:43|42143.4
03:37:45|42143.38
03:37:46|42144.27
03:37:47|42144.52
03:37:49|42150.23
03:37:49|42149.
03:37:50|42150.29
03:37:51|42150.29
03:37:52|42150.38
03:37:53|42150.38
03:37:55|42149.16
03:37:55|42148.79
03:37:57|42148.5
03:37:58|42148.47
03:37:59|42147.54
03:37:59|42146.85
03:38:01|42146.25
03:38:02|42148.68
03:38:03|42150.39
03:38:03|42150.65
03:38:05|42150.69
03:38:06|42150.69
03:38:06|42148.66
03:38:07|42147.36
03:38:09|42149.06
03:38:11|42148.26
03:38:12|42149.07
03:38:12|42148.8
03:38:15|42148.49
03:38:16|42148.28
03:38:17|42149.99
03:38:19|42151.71
03:38:20|42151.97
03:38:20|42153.99
03:38:22|42150.46
03:38:23|42149.89
03:38:24|42149.4
03:38:24|42149.35
03:38:26|42148.76
03:38:27|42148.76
03:38:27|42148.76
03:38:29|42148.36
03:38:29|42147.56
03:38:31|42147.24
03:38:32|42146.85
03:38:33|42146.08
03:38:34|42146.07
03:38:35|42145.94
03:38:37|42147.51
03:38:38|42150.66
03:38:38|42151.46
03:38:39|42153.5
03:38:40|42152.4
03:38:42|42151.77
03:38:42|42153.01
03:38:44|42155.05
03:38:45|42153.87
03:38:46|42154.1
03:38:48|42154.42
03:38:48|42153.76
03:38:49|42153.76
03:38:51|42152.39
03:38:51|42151.48
03:38:52|42148.8
03:38:53|42149.29
03:38:55|42149.54
03:38:56|42148.86
03:38:56|42148.88
03:38:58|42149.42
03:38:58|42149.3
03:39:00|42149.67
03:39:00|42149.55
03:39:02|42149.55
03:39:03|42149.98
03:39:03|42150.1
03:39:05|42150.1
03:39:05|42149.94
03:39:07|42151.29
03:39:08|42151.04
03:39:09|42154.07
03:39:09|42154.45
03:39:10|42156.71
03:39:11|42156.81
03:39:14|42157.43
03:39:15|42157.43
03:39:15|42156.26
03:39:17|42156.26
03:39:18|42157.43
03:39:19|42157.43
03:39:20|42158.37
03:39:21|42157.45
03:39:22|42153.15
03:39:24|42154.42
03:39:25|42154.75
03:39:26|42154.68
03:39:26|42154.75
03:39:27|42155.43
03:39:28|42155.43
03:39:30|42155.67
03:39:30|42155.66
03:39:31|42155.66
03:39:33|42150.25
03:39:34|42150.56
03:39:35|42150.56
03:39:36|42152.14
03:39:37|42152.14
03:39:37|42155.79
03:39:39|42155.79
03:39:39|42155.02
03:39:40|42155.02
03:39:42|42154.51
03:39:43|42156.47
03:39:44|42156.01
03:39:44|42155.79
03:39:46|42155.52
03:39:47|42155.52
03:39:48|42157.66
03:39:49|42157.66
03:39:50|42157.66
03:39:51|42157.33
03:39:52|42156.07
03:39:53|42155.13
03:39:54|42153.88
03:39:55|42153.84
03:39:56|42152.88
03:39:57|42154.18
03:40:00|42155.63
03:40:00|42154.56
03:40:01|42154.48
03:40:03|42154.8
03:40:04|42154.06
03:40:05|42155.65
03:40:06|42155.96
03:40:07|42156.96
03:40:08|42156.35
03:40:09|42156.5
03:40:10|42156.94
03:40:11|42160.25
03:40:13|42157.77
03:40:14|42157.61
03:40:14|42157.75
03:40:16|42159.53
03:40:16|42158.5
03:40:17|42156.93
03:40:19|42156.15
03:40:20|42157.75
03:40:21|42156.89
03:40:22|42155.85
03:40:23|42155.1
03:40:24|42154.7
03:40:26|42156.99
03:40:27|42155.63
03:40:28|42155.77
03:40:28|42157.55
03:40:30|42155.07
03:40:31|42156.14
03:40:32|42155.39
03:40:33|42154.97
03:40:34|42152.15
03:40:35|42155.33
03:40:36|42154.06
03:40:37|42152.64
03:40:38|42154.06
03:40:39|42154.87
03:40:40|42155.13
03:40:41|42154.46
03:40:42|42152.75
03:40:43|42156.48
03:40:44|42157.4
03:40:45|42156.93
03:40:47|42159.16
03:40:47|42158.6
03:40:49|42159.47
03:40:49|42159.58
03:40:50|42160.1
03:40:51|42162.84
03:40:53|42161.93
03:40:54|42162.2
03:40:55|42162.46
03:40:56|42163.43
03:40:56|42161.89
03:40:57|42164.8
03:40:58|42164.14
03:40:59|42169.67
03:41:00|42169.36
03:41:02|42168.09
03:41:04|42167.82
03:41:05|42167.47
03:41:06|42170.87
03:41:07|42168.15
03:41:08|42167.91
03:41:09|42168.35
03:41:10|42168.95
03:41:11|42170.26
03:41:12|42168.32
03:41:13|42168.32
03:41:14|42167.28
03:41:15|42169.49
03:41:16|42167.34
03:41:17|42169.05
03:41:18|42168.54
03:41:19|42169.04
03:41:20|42170.44
03:41:21|42171.93
03:41:22|42171.78
03:41:23|42173.15
03:41:24|42174.99
03:41:26|42175.
03:41:26|42172.73
03:41:28|42173.36
03:41:28|42173.12
03:41:29|42172.73
03:41:31|42171.68
03:41:31|42171.76
03:41:32|42172.04
03:41:33|42172.04
03:41:34|42172.92
03:41:36|42173.17
03:41:37|42172.24
03:41:37|42172.24
03:41:38|42172.11
03:41:39|42173.6
03:41:40|42173.66
03:41:42|42174.
03:41:42|42173.82
03:41:43|42173.62
03:41:44|42173.62
03:41:45|42171.77
03:41:46|42170.91
03:41:47|42170.91
03:41:48|42171.85
03:41:49|42170.45
03:41:50|42172.02
03:41:51|42171.71
03:41:52|42172.3
03:41:54|42172.35
03:41:54|42171.74
03:41:55|42171.69
03:41:57|42171.55
03:41:57|42171.36
03:41:58|42171.81
03:41:59|42173.39
03:42:01|42173.6
03:42:02|42173.48
03:42:03|42173.36
03:42:04|42173.04
03:42:06|42173.1
03:42:06|42175.84
03:42:08|42175.57
03:42:08|42176.66
03:42:10|42174.64
03:42:11|42174.89
03:42:12|42174.79
03:42:13|42173.91
03:42:14|42174.3
03:42:15|42173.51
03:42:16|42175.39
03:42:17|42175.71
03:42:18|42177.88
03:42:19|42177.01
03:42:20|42177.26
03:42:22|42177.26
03:42:23|42178.42
03:42:23|42179.59
03:42:25|42178.04
03:42:25|42177.88
03:42:26|42178.52
03:42:27|42176.89
03:42:28|42177.9
03:42:30|42176.78
03:42:30|42178.
03:42:32|42178.51
03:42:33|42177.35
03:42:34|42178.48
03:42:34|42179.91
03:42:36|42181.09
03:42:36|42182.93
03:42:38|42181.19
03:42:39|42183.01
03:42:40|42183.11
03:42:41|42182.89
03:42:42|42182.89
03:42:42|42181.51
03:42:44|42181.6
03:42:44|42181.5
03:42:46|42180.92
03:42:47|42181.15
03:42:48|42180.23
03:42:49|42179.96
03:42:50|42180.23
03:42:50|42179.67
03:42:51|42179.68
03:42:53|42179.47
03:42:54|42179.92
03:42:55|42180.04
03:42:56|42179.92
03:42:57|42179.92
03:42:58|42179.92
03:42:59|42180.11
03:43:00|42182.23
03:43:01|42180.45
03:43:02|42180.99
03:43:04|42179.94
03:43:04|42179.85
03:43:06|42179.92
03:43:07|42179.84
03:43:08|42179.84
03:43:09|42175.58
03:43:10|42173.96
03:43:11|42175.54
03:43:12|42175.52
03:43:13|42175.85
03:43:14|42175.85
03:43:15|42173.88
03:43:17|42173.47
03:43:17|42172.46
03:43:19|42171.61
03:43:19|42171.12
03:43:20|42171.82
03:43:21|42169.62
03:43:22|42172.09
03:43:23|42170.84
03:43:24|42171.12
03:43:25|42170.34
03:43:27|42169.9
03:43:28|42170.08
03:43:29|42169.73
03:43:30|42169.48
03:43:31|42170.86
03:43:32|42170.98
03:43:33|42169.48
03:43:33|42168.98
03:43:34|42170.
03:43:36|42169.25
03:43:36|42169.5
03:43:38|42168.04
03:43:39|42168.51
03:43:40|42170.36
03:43:41|42170.36
03:43:42|42170.67
03:43:43|42169.13
03:43:44|42169.9
03:43:45|42169.4
03:43:46|42169.13
03:43:47|42169.27
03:43:48|42169.27
03:43:49|42169.27
03:43:50|42169.27
03:43:51|42169.01
03:43:52|42169.01
03:43:53|42168.14
03:43:54|42167.6
03:43:55|42168.62
03:43:56|42167.64
03:43:57|42168.47
03:43:58|42167.38
03:43:59|42168.41
03:44:00|42167.55
03:44:01|42168.51
03:44:02|42167.55
03:44:03|42167.53
03:44:04|42166.78
03:44:06|42166.79
03:44:06|42166.15
03:44:08|42166.97
03:44:08|42166.85
03:44:10|42166.96
03:44:11|42166.66
03:44:12|42166.71
03:44:13|42167.02
03:44:14|42166.99
03:44:15|42165.2
03:44:16|42166.4
03:44:18|42167.07
03:44:19|42167.18
03:44:19|42173.08
03:44:20|42172.79
03:44:21|42174.36
03:44:22|42173.91
03:44:24|42173.53
03:44:25|42175.28
03:44:25|42174.29
03:44:27|42173.03
03:44:27|42173.31
03:44:28|42171.96
03:44:30|42172.46
03:44:31|42173.38
03:44:31|42172.94
03:44:33|42172.94
03:44:34|42173.42
03:44:35|42171.2
03:44:36|42167.66
03:44:37|42168.76
03:44:37|42168.26
03:44:39|42167.48
03:44:40|42167.33
03:44:41|42167.8
03:44:42|42168.36
03:44:43|42168.21
03:44:44|42167.78
03:44:45|42168.16
03:44:46|42168.97
03:44:47|42167.53
03:44:48|42167.62
03:44:48|42167.65
03:44:50|42167.53
03:44:51|42167.54
03:44:52|42167.54
03:44:52|42167.54
03:44:54|42167.54
03:44:55|42167.54
03:44:56|42167.54
03:44:57|42167.54
03:44:58|42167.54
03:44:59|42167.54
03:45:00|42167.54
03:45:00|42166.94
03:45:01|42166.93
03:45:02|42166.98
03:45:04|42168.74
03:45:05|42168.91
03:45:06|42167.6
03:45:08|42171.07
03:45:09|42171.58
03:45:10|42171.02
03:45:11|42172.06
03:45:12|42172.05
03:45:13|42171.46
03:45:14|42171.71
03:45:15|42171.06
03:45:16|42170.9
03:45:17|42170.48
03:45:18|42170.35
03:45:19|42169.34
03:45:20|42168.6
03:45:21|42170.81
03:45:22|42170.47
03:45:23|42170.23
03:45:24|42170.23
03:45:25|42172.94
03:45:26|42172.1
03:45:27|42172.1
03:45:28|42172.08
03:45:30|42171.98
03:45:31|42171.98
03:45:32|42171.87
03:45:32|42173.57
03:45:34|42174.13
03:45:35|42173.04
03:45:36|42173.55
03:45:37|42173.34
03:45:37|42173.34
03:45:39|42173.35
03:45:40|42173.34
03:45:41|42173.25
03:45:41|42176.36
03:45:43|42176.36
03:45:43|42176.36
03:45:45|42176.31
03:45:46|42172.51
03:45:46|42173.87
03:45:47|42175.6
03:45:49|42175.76
03:45:50|42176.35
03:45:51|42170.9
03:45:51|42172.03
03:45:53|42172.4
03:45:54|42171.43
03:45:55|42171.12
03:45:56|42172.14
03:45:57|42171.06
03:45:58|42171.05
03:45:58|42171.03
03:46:00|42171.03
03:46:00|42170.62
03:46:02|42170.98
03:46:03|42170.39
03:46:04|42170.
03:46:05|42169.77
03:46:06|42170.18
03:46:08|42168.38
03:46:09|42168.09
03:46:09|42168.36
03:46:10|42171.89
03:46:12|42169.58
03:46:13|42169.53
03:46:14|42169.69
03:46:14|42170.07
03:46:15|42171.82
03:46:16|42172.34
03:46:17|42175.63
03:46:18|42175.67
03:46:20|42178.31
03:46:20|42183.41
03:46:21|42183.31
03:46:23|42182.39
03:46:23|42180.11
03:46:25|42177.5
03:46:26|42177.35
03:46:27|42178.29
03:46:27|42178.53
03:46:29|42177.43
03:46:29|42177.77
03:46:30|42178.9
03:46:32|42179.88
03:46:32|42179.97
03:46:33|42181.06
03:46:35|42183.14
03:46:35|42181.51
03:46:36|42182.18
03:46:37|42181.53
03:46:38|42179.85
03:46:40|42181.9
03:46:41|42181.01
03:46:42|42181.85
03:46:43|42181.64
03:46:43|42180.89
03:46:45|42180.8
03:46:45|42182.36
03:46:47|42182.61
03:46:47|42182.13
03:46:49|42182.61
03:46:49|42182.61
03:46:50|42182.72
03:46:51|42182.5
03:46:52|42182.5
03:46:54|42182.49
03:46:55|42180.62
03:46:55|42180.08
03:46:56|42180.54
03:46:58|42179.36
03:46:59|42180.71
03:46:59|42179.68
03:47:00|42179.98
03:47:02|42180.93
03:47:02|42180.93
03:47:03|42184.95
03:47:05|42187.1
03:47:06|42185.16
03:47:06|42187.29
03:47:08|42184.76
03:47:10|42186.56
03:47:10|42186.95
03:47:12|42186.66
03:47:13|42185.31
03:47:14|42185.83
03:47:15|42187.47
03:47:16|42186.97
03:47:17|42186.26
03:47:18|42186.94
03:47:18|42187.27
03:47:20|42191.34
03:47:21|42190.
03:47:21|42187.97
03:47:23|42187.97
03:47:24|42188.
03:47:25|42188.
03:47:26|42190.37
03:47:27|42191.03
03:47:29|42192.59
03:47:30|42191.74
03:47:31|42192.71
03:47:32|42191.24
03:47:32|42190.06
03:47:33|42192.
03:47:35|42191.46
03:47:35|42193.02
03:47:37|42191.28
03:47:38|42190.92
03:47:38|42190.92
03:47:39|42192.27
03:47:41|42191.68
03:47:41|42192.04
03:47:43|42192.23
03:47:43|42192.38
03:47:44|42192.38
03:47:45|42195.32
03:47:46|42195.21
03:47:47|42196.51
03:47:48|42196.45
03:47:50|42196.87
03:47:51|42196.35
03:47:52|42199.83
03:47:52|42198.95
03:47:54|42198.84
03:47:54|42199.53
03:47:56|42199.29
03:47:56|42200.14
03:47:58|42199.5
03:47:58|42199.2
03:47:59|42199.74
03:48:00|42196.51
03:48:01|42195.87
03:48:02|42193.98
03:48:04|42193.87
03:48:05|42193.17
03:48:05|42191.67
03:48:06|42192.95
03:48:08|42193.02
03:48:10|42192.32
03:48:11|42191.89
03:48:12|42192.25
03:48:13|42193.03
03:48:14|42194.01
03:48:15|42194.83
03:48:16|42193.52
03:48:17|42189.81
03:48:18|42189.73
03:48:19|42191.8
03:48:20|42191.75
03:48:21|42191.84
03:48:22|42191.8
03:48:23|42190.04
03:48:24|42189.63
03:48:24|42189.71
03:48:26|42189.65
03:48:27|42189.61
03:48:28|42186.25
03:48:29|42186.17
03:48:30|42186.11
03:48:32|42185.83
03:48:32|42185.56
03:48:33|42185.56
03:48:35|42184.61
03:48:35|42185.64
03:48:37|42184.
03:48:37|42184.57
03:48:39|42183.57
03:48:39|42182.92
03:48:40|42183.98
03:48:42|42184.
03:48:42|42183.97
03:48:43|42179.86
03:48:45|42179.74
03:48:46|42179.29
03:48:46|42179.63
03:48:48|42179.06
03:48:49|42179.53
03:48:50|42179.39
03:48:51|42178.76
03:48:51|42178.21
03:48:53|42180.66
03:48:54|42177.41
03:48:55|42178.24
03:48:56|42178.27
03:48:57|42181.
03:48:58|42181.45
03:48:59|42181.01
03:48:59|42180.09
03:49:01|42177.96
03:49:02|42178.35
03:49:03|42179.35
03:49:04|42180.09
03:49:05|42178.65
03:49:06|42178.51
03:49:07|42178.39
03:49:08|42177.54
03:49:09|42178.46
03:49:10|42178.52
03:49:12|42178.28
03:49:12|42182.48
03:49:13|42178.29
03:49:15|42178.42
03:49:16|42176.85
03:49:16|42178.39
03:49:18|42177.97
03:49:19|42176.97
03:49:19|42178.39
03:49:21|42178.37
03:49:21|42178.37
03:49:22|42178.04
03:49:23|42177.49
03:49:24|42177.49
03:49:25|42178.02
03:49:27|42178.72
03:49:28|42178.72
03:49:29|42178.77
03:49:29|42178.65
03:49:30|42178.65
03:49:32|42178.77
03:49:32|42178.77
03:49:33|42178.41
03:49:35|42178.42
03:49:35|42178.42
03:49:36|42178.42
03:49:37|42179.47
03:49:39|42178.84
03:49:39|42178.42
03:49:41|42178.4
03:49:41|42179.22
03:49:43|42177.93
03:49:44|42178.66
03:49:45|42180.84
03:49:46|42180.47
03:49:47|42180.2
03:49:48|42180.2
03:49:49|42180.47
03:49:50|42180.45
03:49:51|42179.71
03:49:52|42178.13
03:49:53|42178.36
03:49:53|42178.17
03:49:55|42175.87
03:49:56|42177.04
03:49:57|42177.92
03:49:58|42177.93
03:49:59|42180.
03:50:00|42179.87
03:50:01|42179.92
03:50:02|42178.88
03:50:02|42177.39
03:50:04|42176.61
03:50:05|42177.59
03:50:05|42182.14
03:50:07|42180.02
03:50:07|42182.19
03:50:09|42182.46
03:50:09|42183.95
03:50:12|42186.2
03:50:13|42186.08
03:50:14|42185.12
03:50:15|42185.82
03:50:16|42185.69
03:50:17|42194.59
03:50:18|42195.76
03:50:19|42194.46
03:50:20|42191.22
03:50:21|42193.44
03:50:22|42191.8
03:50:23|42192.
03:50:24|42191.72
03:50:25|42191.79
03:50:26|42191.2
03:50:27|42193.01
03:50:28|42194.01
03:50:29|42194.73
03:50:30|42195.14
03:50:32|42194.6
03:50:33|42193.73
03:50:34|42193.32
03:50:35|42191.57
03:50:36|42191.69
03:50:38|42190.8
03:50:38|42191.04
03:50:40|42190.44
03:50:41|42191.8
03:50:42|42190.77
03:50:42|42192.37
03:50:43|42191.09
03:50:45|42190.25
03:50:46|42191.74
03:50:46|42190.75
03:50:47|42192.08
03:50:49|42191.48
03:50:49|42191.08
03:50:50|42191.42
03:50:52|42192.24
03:50:52|42191.36
03:50:54|42194.07
03:50:54|42192.44
03:50:55|42193.81
03:50:57|42194.5
03:50:58|42193.15
03:50:59|42193.04
03:51:00|42192.88
03:51:01|42192.27
03:51:02|42191.13
03:51:03|42192.58
03:51:04|42193.13
03:51:04|42196.11
03:51:06|42196.42
03:51:07|42196.01
03:51:08|42196.4
03:51:09|42196.79
03:51:10|42195.56
03:51:10|42196.78
03:51:13|42196.13
03:51:13|42197.4
03:51:14|42195.64
03:51:15|42198.51
03:51:17|42195.85
03:51:17|42197.39
03:51:19|42198.4
03:51:20|42195.67
03:51:21|42195.61
03:51:21|42195.22
03:51:23|42195.1
03:51:23|42194.79
03:51:24|42194.79
03:51:26|42194.92
03:51:28|42194.54
03:51:28|42194.64
03:51:29|42194.65
03:51:30|42194.89
03:51:31|42194.91
03:51:33|42195.75
03:51:33|42194.88
03:51:34|42194.68
03:51:36|42195.68
03:51:36|42194.62
03:51:38|42194.5
03:51:38|42194.5
03:51:39|42194.25
03:51:40|42195.84
03:51:42|42195.84
03:51:42|42195.84
03:51:43|42195.48
03:51:45|42194.79
03:51:45|42194.79
03:51:47|42194.75
03:51:48|42196.17
03:51:48|42198.45
03:51:50|42197.96
03:51:51|42197.47
03:51:52|42196.82
03:51:52|42196.82
03:51:54|42198.78
03:51:55|42197.48
03:51:56|42200.09
03:51:57|42199.13
03:51:58|42199.49
03:51:59|42199.51
03:52:00|42199.51
03:52:01|42198.9
03:52:02|42197.52
03:52:03|42197.52
03:52:04|42199.12
03:52:05|42199.29
03:52:06|42199.59
03:52:07|42199.31
03:52:08|42199.55
03:52:09|42198.96
03:52:10|42199.89
03:52:11|42199.89
03:52:13|42200.04
03:52:14|42199.74
03:52:15|42198.84
03:52:16|42198.63
03:52:18|42203.24
03:52:18|42203.48
03:52:20|42201.2
03:52:21|42201.49
03:52:22|42201.49
03:52:22|42201.61
03:52:23|42199.9
03:52:25|42200.45
03:52:26|42200.8
03:52:27|42199.51
03:52:28|42198.81
03:52:29|42198.31
03:52:30|42199.74
03:52:31|42199.44
03:52:33|42199.44
03:52:33|42199.44
03:52:35|42200.84
03:52:35|42200.76
03:52:37|42199.86
03:52:38|42201.19
03:52:39|42201.19
03:52:39|42199.87
03:52:40|42199.88
03:52:41|42199.92
03:52:43|42201.62
03:52:43|42203.39
03:52:44|42201.66
03:52:46|42202.51
03:52:47|42202.28
03:52:48|42203.87
03:52:49|42202.66
03:52:50|42202.66
03:52:51|42202.66
03:52:51|42201.72
03:52:52|42201.19
03:52:53|42202.05
03:52:54|42203.09
03:52:56|42203.55
03:52:56|42203.16
03:52:57|42203.89
03:52:58|42204.19
03:52:59|42203.58
03:53:00|42202.79
03:53:02|42200.63
03:53:02|42202.98
03:53:03|42203.21
03:53:04|42205.27
03:53:05|42205.43
03:53:06|42206.64
03:53:07|42207.57
03:53:08|42205.74
03:53:09|42205.45
03:53:11|42206.14
03:53:11|42206.07
03:53:13|42207.84
03:53:13|42207.92
03:53:15|42209.54
03:53:17|42208.47
03:53:18|42207.96
03:53:19|42209.19
03:53:19|42210.29
03:53:21|42209.13
03:53:22|42210.17
03:53:23|42208.21
03:53:24|42208.21
03:53:25|42210.54
03:53:26|42210.88
03:53:27|42211.52
03:53:28|42211.16
03:53:30|42209.62
03:53:30|42210.33
03:53:32|42209.81
03:53:32|42213.77
03:53:33|42218.98
03:53:34|42218.38
03:53:35|42219.43
03:53:37|42220.4
03:53:37|42218.74
03:53:38|42218.31
03:53:39|42217.67
03:53:40|42217.66
03:53:41|42218.28
03:53:43|42219.45
03:53:43|42219.72
03:53:44|42221.92
03:53:45|42221.92
03:53:46|42224.66
03:53:48|42219.44
03:53:48|42219.99
03:53:49|42222.43
03:53:50|42223.21
03:53:52|42221.03
03:53:52|42223.14
03:53:54|42223.14
03:53:54|42223.25
03:53:55|42221.31
03:53:56|42223.48
03:53:57|42224.06
03:53:58|42223.52
03:53:59|42224.15
03:54:00|42224.94
03:54:01|42224.
03:54:03|42221.53
03:54:04|42220.09
03:54:05|42216.94
03:54:05|42216.89
03:54:06|42215.65
03:54:08|42215.54
03:54:09|42215.79
03:54:09|42216.2
03:54:11|42215.27
03:54:12|42214.28
03:54:12|42214.27
03:54:13|42215.13
03:54:14|42215.01
03:54:16|42216.78
03:54:17|42218.75
03:54:18|42216.96
03:54:19|42216.93
03:54:20|42217.35
03:54:21|42217.85
03:54:22|42217.6
03:54:22|42218.75
03:54:24|42217.6
03:54:24|42217.37
03:54:25|42220.68
03:54:27|42221.88
03:54:28|42223.74
03:54:29|42224.52
03:54:30|42224.51
03:54:31|42224.
03:54:32|42224.
03:54:33|42223.95
03:54:35|42222.75
03:54:35|42223.35
03:54:37|42221.96
03:54:38|42220.01
03:54:39|42220.92
03:54:40|42219.72
03:54:40|42220.29
03:54:41|42221.99
03:54:42|42221.09
03:54:43|42221.33
03:54:45|42221.33
03:54:46|42221.14
03:54:46|42220.61
03:54:49|42222.29
03:54:49|42223.87
03:54:51|42223.28
03:54:51|42223.55
03:54:52|42223.55
03:54:53|42223.27
03:54:54|42224.4
03:54:55|42223.14
03:54:56|42220.92
03:54:57|42222.
03:54:58|42222.6
03:55:00|42222.2
03:55:00|42222.15
03:55:01|42222.51
03:55:02|42223.64
03:55:03|42226.01
03:55:05|42226.01
03:55:05|42224.58
03:55:06|42224.46
03:55:07|42224.76
03:55:09|42222.87
03:55:09|42222.87
03:55:10|42222.87
03:55:11|42221.99
03:55:13|42222.99
03:55:13|42222.7
03:55:14|42221.15
03:55:16|42224.02
03:55:17|42223.6
03:55:18|42224.87
03:55:20|42224.49
03:55:21|42224.04
03:55:22|42224.48
03:55:22|42223.99
03:55:24|42224.56
03:55:25|42224.55
03:55:26|42223.39
03:55:26|42223.09
03:55:28|42221.95
03:55:28|42221.78
03:55:30|42219.36
03:55:31|42219.99
03:55:32|42219.33
03:55:33|42218.85
03:55:35|42217.41
03:55:35|42217.88
03:55:36|42217.21
03:55:37|42218.19
03:55:39|42218.19
03:55:39|42220.03
03:55:40|42225.34
03:55:41|42226.15
03:55:43|42225.51
03:55:43|42225.4
03:55:45|42228.63
03:55:46|42230.66
03:55:47|42230.17
03:55:48|42230.16
03:55:49|42230.33
03:55:50|42230.
03:55:50|42230.35
03:55:52|42230.47
03:55:53|42228.78
03:55:54|42228.11
03:55:56|42228.67
03:55:56|42228.07
03:55:57|42228.92
03:55:59|42230.95
03:55:59|42228.81
03:56:00|42229.75
03:56:02|42233.33
03:56:02|42229.92
03:56:03|42229.22
03:56:05|42228.05
03:56:05|42230.16
03:56:07|42230.05
03:56:07|42229.28
03:56:09|42227.3
03:56:09|42225.92
03:56:11|42231.89
03:56:12|42228.02
03:56:13|42227.25
03:56:13|42228.11
03:56:14|42229.57
03:56:16|42231.81
03:56:16|42231.34
03:56:19|42232.3
03:56:19|42231.21
03:56:21|42230.93
03:56:22|42230.65
03:56:23|42231.14
03:56:24|42230.29
03:56:25|42230.87
03:56:26|42227.11
03:56:27|42231.14
03:56:28|42226.31
03:56:30|42227.32
03:56:30|42230.93
03:56:32|42227.83
03:56:32|42227.83
03:56:33|42229.36
03:56:34|42229.31
03:56:35|42230.
03:56:37|42230.9
03:56:38|42232.9
03:56:38|42231.28
03:56:40|42230.98
03:56:40|42231.
03:56:42|42232.07
03:56:42|42230.71
03:56:43|42232.46
03:56:45|42232.46
03:56:45|42231.85
03:56:47|42231.98
03:56:47|42232.29
03:56:49|42232.87
03:56:50|42233.72
03:56:51|42231.63
03:56:51|42234.14
03:56:52|42234.66
03:56:53|42233.56
03:56:55|42233.29
03:56:55|42232.16
03:56:57|42231.18
03:56:57|42230.41
03:56:58|42229.73
03:56:59|42229.73
03:57:00|42238.58
03:57:01|42236.
03:57:02|42234.8
03:57:03|42236.24
03:57:05|42239.08
03:57:05|42241.09
03:57:07|42239.32
03:57:08|42260.
03:57:09|42266.25
03:57:10|42266.19
03:57:10|42262.43
03:57:12|42264.66
03:57:13|42268.87
03:57:14|42271.43
03:57:15|42269.67
03:57:16|42267.74
03:57:17|42270.31
03:57:18|42268.99
03:57:19|42270.59
03:57:20|42270.03
03:57:21|42270.02
03:57:23|42269.35
03:57:24|42268.13
03:57:24|42267.39
03:57:26|42269.09
03:57:27|42267.39
03:57:27|42270.3
03:57:28|42270.79
03:57:30|42270.48
03:57:31|42269.55
03:57:31|42267.36
03:57:33|42268.04
03:57:34|42267.36
03:57:35|42267.08
03:57:36|42267.51
03:57:36|42265.83
03:57:37|42267.31
03:57:38|42267.72
03:57:40|42266.36
03:57:41|42265.99
03:57:41|42263.95
03:57:43|42263.2
03:57:43|42263.22
03:57:45|42264.08
03:57:45|42263.65
03:57:47|42262.93
03:57:48|42264.26
03:57:49|42265.12
03:57:50|42265.45
03:57:51|42264.95
03:57:52|42263.84
03:57:53|42264.06
03:57:54|42263.79
03:57:55|42262.23
03:57:56|42264.75
03:57:57|42264.51
03:57:58|42264.91
03:57:59|42260.27
03:58:00|42260.29
03:58:01|42261.1
03:58:02|42261.8
03:58:03|42260.99
03:58:04|42262.89
03:58:05|42264.22
03:58:06|42260.68
03:58:07|42261.62
03:58:08|42259.96
03:58:09|42260.85
03:58:10|42260.28
03:58:11|42260.07
03:58:12|42260.58
03:58:13|42260.05
03:58:14|42260.05
03:58:15|42263.38
03:58:16|42262.1
03:58:17|42263.48
03:58:18|42263.95
03:58:20|42265.27
03:58:21|42264.14
03:58:22|42262.15
03:58:23|42262.46
03:58:23|42262.09
03:58:24|42261.61
03:58:26|42261.61
03:58:27|42261.17
03:58:27|42261.89
03:58:29|42261.58
03:58:30|42262.88
03:58:32|42263.32
03:58:32|42263.02
03:58:33|42261.87
03:58:34|42262.03
03:58:35|42261.53
03:58:37|42261.78
03:58:37|42261.89
03:58:39|42262.59
03:58:40|42263.3
03:58:41|42262.49
03:58:41|42263.97
03:58:43|42264.61
03:58:43|42264.59
03:58:45|42264.6
03:58:46|42264.37
03:58:46|42264.14
03:58:48|42264.5
03:58:49|42267.89
03:58:51|42267.13
03:58:51|42269.99
03:58:52|42268.06
03:58:53|42267.95
03:58:54|42266.25
03:58:55|42265.71
03:58:56|42266.14
03:58:57|42266.44
03:58:58|42268.25
03:59:00|42266.47
03:59:01|42266.72
03:59:01|42268.02
03:59:02|42268.53
03:59:03|42267.63
03:59:04|42266.96
03:59:06|42265.93
03:59:06|42265.96
03:59:07|42264.76
03:59:08|42266.24
03:59:09|42266.25
03:59:10|42265.48
03:59:11|42266.
03:59:12|42265.73
03:59:13|42266.11
03:59:14|42265.99
03:59:15|42265.98
03:59:16|42264.7
03:59:18|42264.49
03:59:18|42264.38
03:59:19|42264.3
03:59:21|42264.12
03:59:22|42264.
03:59:23|42261.4
03:59:24|42257.37
03:59:25|42259.99
03:59:26|42259.23
03:59:27|42258.04
03:59:28|42258.73
03:59:29|42258.85
03:59:30|42256.46
03:59:31|42256.09
03:59:31|42256.69
03:59:33|42256.09
03:59:34|42257.6
03:59:35|42257.65
03:59:36|42256.83
03:59:37|42256.8
03:59:38|42256.28
03:59:39|42255.09
03:59:40|42261.44
03:59:41|42262.53
03:59:42|42260.01
03:59:43|42258.18
03:59:44|42259.93
03:59:45|42258.14
03:59:46|42260.
03:59:47|42260.51
03:59:48|42260.39
03:59:49|42259.61
03:59:50|42259.49
03:59:51|42260.33
03:59:52|42259.49
03:59:53|42258.72
03:59:54|42259.21
03:59:55|42257.36
03:59:56|42256.93
03:59:57|42257.1
03:59:58|42257.5
03:59:59|42257.43
04:00:00|42252.18
04:00:01|42257.19
04:00:02|42255.16
04:00:03|42256.12
04:00:04|42257.99
04:00:05|42258.64
04:00:06|42260.48
04:00:07|42261.55
04:00:08|42256.98
04:00:09|42259.36
04:00:10|42257.99
04:00:12|42262.
04:00:12|42263.54
04:00:13|42264.92
04:00:14|42267.
04:00:15|42264.8
04:00:16|42264.05
04:00:18|42266.61
04:00:19|42267.22
04:00:19|42269.46
04:00:20|42268.23
04:00:22|42266.8
04:00:23|42266.43
04:00:24|42266.01
04:00:25|42266.69
04:00:26|42267.96
04:00:28|42265.47
04:00:29|42265.43
04:00:29|42262.87
04:00:30|42263.41
04:00:31|42262.12
04:00:32|42261.32
04:00:34|42260.93
04:00:35|42262.14
04:00:35|42263.21
04:00:37|42264.57
04:00:38|42264.83
04:00:39|42263.32
04:00:40|42264.2
04:00:42|42266.66
04:00:42|42265.14
04:00:44|42265.76
04:00:45|42267.01
04:00:45|42267.18
04:00:47|42267.11
04:00:47|42263.59
04:00:48|42264.95
04:00:49|42265.19
04:00:50|42265.77
04:00:52|42265.19
04:00:52|42265.52
04:00:54|42264.31
04:00:54|42260.38
04:00:56|42259.67
04:00:56|42261.11
04:00:57|42259.29
04:00:58|42259.65
04:01:00|42260.12
04:01:01|42259.86
04:01:02|42261.46
04:01:03|42261.1
04:01:04|42262.38
04:01:05|42262.67
04:01:06|42263.57
04:01:08|42263.26
04:01:09|42264.05
04:01:10|42264.05
04:01:10|42265.41
04:01:12|42266.2
04:01:12|42266.36
04:01:13|42262.35
04:01:14|42265.93
04:01:15|42264.43
04:01:17|42262.85
04:01:17|42262.8
04:01:18|42261.63
04:01:20|42262.09
04:01:20|42262.49
04:01:22|42263.06
04:01:23|42261.96
04:01:24|42263.68
04:01:25|42264.07
04:01:26|42264.93
04:01:27|42264.34
04:01:28|42264.42
04:01:29|42263.49
04:01:30|42263.61
04:01:31|42263.86
04:01:32|42264.33
04:01:33|42263.52
04:01:35|42265.3
04:01:35|42265.96
04:01:36|42266.12
04:01:37|42262.45
04:01:38|42264.98
04:01:40|42263.86
04:01:41|42265.71
04:01:41|42264.04
04:01:43|42264.74
04:01:43|42264.48
04:01:44|42261.98
04:01:45|42261.43
04:01:46|42260.99
04:01:47|42260.
04:01:48|42260.3
04:01:49|42260.11
04:01:51|42262.48
04:01:51|42263.7
04:01:53|42262.59
04:01:53|42266.11
04:01:55|42265.
04:01:55|42264.01
04:01:57|42263.81
04:01:57|42263.95
04:01:59|42265.47
04:01:59|42265.46
04:02:01|42264.37
04:02:01|42265.56
04:02:03|42264.06
04:02:04|42265.82
04:02:04|42266.56
04:02:05|42266.32
04:02:06|42267.51
04:02:07|42265.69
04:02:08|42263.99
04:02:10|42264.
04:02:11|42263.75
04:02:12|42263.41
04:02:13|42262.84
04:02:14|42263.68
04:02:14|42264.37
04:02:15|42265.47
04:02:16|42267.76
04:02:17|42268.49
04:02:18|42268.49
04:02:19|42269.82
04:02:20|42268.07
04:02:21|42268.95
04:02:23|42269.45
04:02:25|42269.85
04:02:27|42269.04
04:02:28|42269.29
04:02:29|42270.57
04:02:30|42268.89
04:02:31|42270.03
04:02:32|42271.51
04:02:33|42272.92
04:02:34|42272.82
04:02:35|42272.93
04:02:36|42273.
04:02:38|42274.45
04:02:39|42273.05
04:02:40|42273.95
04:02:41|42273.65
04:02:42|42271.66
04:02:42|42272.41
04:02:44|42273.08
04:02:44|42271.99
04:02:45|42273.8
04:02:46|42272.7
04:02:47|42271.4
04:02:48|42271.32
04:02:49|42272.17
04:02:51|42270.99
04:02:51|42272.32
04:02:52|42272.97
04:02:54|42274.03
04:02:55|42273.95
04:02:55|42276.43
04:02:56|42277.46
04:02:58|42277.33
04:02:59|42276.49
04:03:00|42276.17
04:03:01|42278.16
04:03:01|42279.5
04:03:02|42277.49
04:03:03|42276.36
04:03:05|42276.97
04:03:05|42276.1
04:03:06|42275.45
04:03:08|42275.74
04:03:09|42275.56
04:03:09|42273.86
04:03:10|42274.56
04:03:12|42277.61
04:03:13|42280.75
04:03:14|42279.86
04:03:14|42279.71
04:03:16|42280.16
04:03:17|42277.52
04:03:18|42310.
04:03:19|42367.03
04:03:20|42353.17
04:03:21|42378.75
04:03:22|42476.88
04:03:23|42379.34
04:03:24|42399.84
04:03:25|42396.16
04:03:26|42405.97
04:03:27|42400.92
04:03:28|42394.01
04:03:30|42392.09
04:03:31|42393.75
04:03:31|42377.88
04:03:33|42394.2
04:03:34|42394.19
04:03:35|42379.99
04:03:36|42375.74
04:03:36|42371.47
04:03:38|42369.32
04:03:38|42369.51
04:03:40|42362.07
04:03:41|42359.75
04:03:42|42354.12
04:03:43|42350.88
04:03:44|42355.05
04:03:45|42354.93
04:03:46|42367.61
04:03:47|42371.11
04:03:47|42375.53
04:03:49|42376.35
04:03:50|42372.
04:03:51|42372.11
04:03:52|42368.01
04:03:53|42367.91
04:03:53|42368.59
04:03:55|42375.92
04:03:56|42375.99
04:03:57|42375.
04:03:58|42372.01
04:03:59|42367.74
04:04:00|42369.71
04:04:02|42365.89
04:04:03|42359.92
04:04:03|42361.59
04:04:05|42363.6
04:04:06|42360.56
04:04:06|42361.99
04:04:07|42359.71
04:04:09|42359.66
04:04:10|42359.95
04:04:11|42354.72
04:04:12|42347.48
04:04:13|42344.02
04:04:14|42346.83
04:04:14|42348.56
04:04:16|42348.15
04:04:17|42347.78
04:04:18|42347.74
04:04:19|42343.
04:04:20|42341.1
04:04:21|42336.
04:04:22|42336.53
04:04:23|42341.2
04:04:24|42333.59
04:04:24|42324.1
04:04:27|42321.67
04:04:28|42320.78
04:04:29|42317.57
04:04:30|42317.7
04:04:31|42315.84
04:04:33|42313.12
04:04:33|42312.73
04:04:35|42313.02
04:04:36|42302.
04:04:37|42302.01
04:04:38|42309.98
04:04:38|42299.9
04:04:39|42306.91
04:04:41|42304.72
04:04:41|42312.59
04:04:43|42312.97
04:04:44|42314.05
04:04:45|42315.56
04:04:46|42321.88
04:04:47|42319.83
04:04:48|42317.91
04:04:49|42317.28
04:04:50|42320.46
04:04:52|42322.23
04:04:52|42322.92
04:04:53|42320.94
04:04:54|42325.84
04:04:56|42331.99
04:04:57|42332.03
04:04:58|42333.69
04:04:59|42332.67
04:04:59|42339.09
04:05:00|42342.89
04:05:02|42342.15
04:05:02|42327.67
04:05:03|42337.07
04:05:04|42346.51
04:05:06|42349.91
04:05:08|42359.54
04:05:09|42363.21
04:05:09|42366.58
04:05:10|42376.78
04:05:11|42373.08
04:05:12|42374.03
04:05:13|42376.27
04:05:14|42374.47
04:05:15|42371.46
04:05:16|42365.74
04:05:17|42364.45
04:05:19|42364.6
04:05:19|42361.78
04:05:20|42361.68
04:05:22|42363.34
04:05:22|42360.66
04:05:23|42356.46
04:05:24|42360.41
04:05:26|42356.97
04:05:27|42357.4
04:05:28|42356.66
04:05:29|42352.09
04:05:30|42353.57
04:05:31|42355.19
04:05:32|42354.92
04:05:33|42354.34
04:05:34|42354.
04:05:35|42354.68
04:05:36|42360.43
04:05:37|42358.82
04:05:39|42357.73
04:05:39|42357.72
04:05:41|42356.
04:05:42|42352.3
04:05:42|42352.49
04:05:43|42350.14
04:05:45|42355.13
04:05:45|42354.3
04:05:46|42352.
04:05:47|42346.22
04:05:49|42347.83
04:05:49|42348.91
04:05:50|42346.84
04:05:52|42355.52
04:05:52|42351.7
04:05:53|42350.87
04:05:55|42349.21
04:05:55|42347.99
04:05:56|42348.
04:05:57|42343.83
04:05:58|42341.58
04:06:00|42344.2
04:06:00|42341.51
04:06:01|42339.37
04:06:03|42340.64
04:06:03|42342.71
04:06:04|42350.
04:06:05|42354.07
04:06:06|42352.21
04:06:08|42351.18
04:06:08|42353.49
04:06:09|42358.5
04:06:11|42359.09
04:06:11|42355.62
04:06:12|42355.02
04:06:13|42354.53
04:06:14|42355.94
04:06:16|42353.69
04:06:16|42350.68
04:06:18|42349.58
04:06:19|42348.76
04:06:19|42345.79
04:06:20|42345.
04:06:21|42340.24
04:06:22|42338.31
04:06:23|42332.
04:06:24|42331.18
04:06:25|42326.41
04:06:27|42335.37
04:06:28|42335.21
04:06:30|42333.63
04:06:31|42330.65
04:06:31|42329.9
04:06:32|42328.89
04:06:34|42330.83
04:06:35|42325.78
04:06:36|42321.45
04:06:37|42326.25
04:06:38|42327.31
04:06:39|42328.35
04:06:40|42328.77
04:06:41|42328.37
04:06:42|42327.56
04:06:43|42328.39
04:06:43|42335.59
04:06:45|42332.74
04:06:46|42347.24
04:06:47|42342.16
04:06:48|42341.57
04:06:49|42342.16
04:06:50|42341.64
04:06:51|42340.
04:06:52|42337.06
04:06:53|42333.83
04:06:54|42337.14
04:06:55|42336.27
04:06:56|42337.17
04:06:57|42337.63
04:06:58|42335.66
04:06:59|42334.93
04:07:00|42331.34
04:07:01|42329.28
04:07:02|42331.99
04:07:03|42330.85
04:07:04|42334.23
04:07:05|42332.66
04:07:06|42332.04
04:07:07|42331.28
04:07:08|42327.9
04:07:09|42324.78
04:07:10|42325.51
04:07:11|42325.87
04:07:12|42325.87
04:07:13|42324.09
04:07:14|42323.54
04:07:15|42322.52
04:07:16|42320.81
04:07:17|42315.47
04:07:18|42312.9
04:07:19|42312.12
04:07:20|42308.17
04:07:21|42307.39
04:07:22|42306.61
04:07:23|42308.51
04:07:24|42303.6
04:07:25|42302.77
04:07:26|42301.03
04:07:27|42299.25
04:07:28|42292.83
04:07:29|42293.16
04:07:30|42293.1
04:07:31|42292.35
04:07:32|42289.99
04:07:33|42294.34
04:07:34|42292.76
04:07:35|42291.2
04:07:36|42292.63
04:07:37|42290.86
04:07:38|42295.1
04:07:39|42304.63
04:07:40|42305.6
04:07:41|42303.99
04:07:42|42304.16
04:07:43|42300.
04:07:44|42301.85
04:07:45|42298.8
04:07:46|42296.89
04:07:47|42295.97
04:07:48|42297.51
04:07:49|42294.28
04:07:50|42295.31
04:07:51|42288.36
04:07:52|42290.
04:07:53|42288.45
04:07:54|42288.9
04:07:55|42285.29
04:07:56|42285.39
04:07:58|42283.64
04:07:58|42284.11
04:07:59|42280.62
04:08:00|42282.24
04:08:01|42280.07
04:08:03|42279.77
04:08:03|42277.88
04:08:05|42276.73
04:08:06|42279.04
04:08:06|42275.14
04:08:07|42278.75
04:08:08|42275.12
04:08:09|42283.12
04:08:10|42282.51
04:08:11|42284.96
04:08:13|42285.4
04:08:14|42287.63
04:08:14|42289.95
04:08:15|42291.
04:08:16|42288.99
04:08:17|42291.86
04:08:18|42291.43
04:08:19|42292.23
04:08:20|42300.95
04:08:21|42300.55
04:08:22|42300.41
04:08:24|42306.09
04:08:24|42303.51
04:08:25|42302.16
04:08:27|42310.77
04:08:27|42309.33
04:08:29|42309.27
04:08:30|42312.48
04:08:32|42307.65
04:08:33|42304.64
04:08:34|42305.26
04:08:35|42312.25
04:08:35|42310.82
04:08:36|42312.77
04:08:38|42313.11
04:08:39|42312.71
04:08:39|42312.58
04:08:41|42312.25
04:08:42|42314.17
04:08:43|42312.64
04:08:44|42311.65
04:08:45|42311.77
04:08:46|42311.21
04:08:46|42311.1
04:08:47|42311.1
04:08:49|42309.15
04:08:50|42308.48
04:08:52|42309.73
04:08:53|42312.
04:08:53|42309.99
04:08:54|42313.44
04:08:55|42310.87
04:08:56|42310.71
04:08:58|42309.29
04:08:58|42312.93
04:08:59|42319.45
04:09:00|42319.28
04:09:02|42320.45
04:09:03|42317.55
04:09:04|42317.65
04:09:05|42315.37
04:09:05|42314.66
04:09:06|42312.19
04:09:07|42312.51
04:09:09|42298.01
04:09:10|42295.39
04:09:10|42294.71
04:09:12|42295.97
04:09:13|42306.58
04:09:14|42306.44
04:09:15|42305.71
04:09:16|42307.99
04:09:16|42309.56
04:09:18|42309.84
04:09:19|42305.17
04:09:19|42312.07
04:09:21|42313.43
04:09:22|42313.82
04:09:23|42314.12
04:09:24|42311.31
04:09:25|42310.05
04:09:26|42309.38
04:09:26|42308.99
04:09:28|42306.97
04:09:28|42305.87
04:09:30|42301.54
04:09:31|42300.
04:09:32|42300.
04:09:32|42300.61
04:09:34|42300.
04:09:36|42300.
04:09:36|42301.78
04:09:38|42298.
04:09:38|42297.99
04:09:39|42296.72
04:09:41|42298.52
04:09:42|42295.04
04:09:43|42298.09
04:09:44|42296.92
04:09:45|42298.93
04:09:45|42298.65
04:09:46|42298.77
04:09:48|42302.03
04:09:49|42307.97
04:09:49|42305.56
04:09:50|42305.32
04:09:52|42302.06
04:09:53|42300.14
04:09:54|42300.01
04:09:55|42300.49
04:09:56|42300.23
04:09:57|42300.3
04:09:58|42296.68
04:09:59|42302.3
04:10:00|42306.93
04:10:01|42309.41
04:10:02|42310.83
04:10:03|42310.2
04:10:04|42309.72
04:10:05|42309.26
04:10:06|42310.38
04:10:08|42311.34
04:10:09|42316.32
04:10:09|42314.6
04:10:10|42314.3
04:10:12|42313.3
04:10:12|42314.09
04:10:13|42313.59
04:10:14|42308.97
04:10:16|42306.82
04:10:16|42302.3
04:10:18|42302.58
04:10:19|42295.65
04:10:20|42289.17
04:10:21|42286.
04:10:22|42285.29
04:10:23|42283.35
04:10:24|42277.77
04:10:25|42274.05
04:10:26|42275.93
04:10:27|42274.04
04:10:28|42276.15
04:10:29|42277.57
04:10:30|42279.06
04:10:32|42278.08
04:10:32|42278.14
04:10:34|42284.88
04:10:35|42282.12
04:10:37|42282.
04:10:38|42278.45
04:10:38|42274.01
04:10:40|42274.48
04:10:40|42273.49
04:10:41|42272.
04:10:42|42275.7
04:10:44|42275.56
04:10:45|42278.5
04:10:46|42275.29
04:10:47|42274.88
04:10:48|42275.3
04:10:49|42275.51
04:10:51|42278.38
04:10:51|42277.36
04:10:52|42279.34
04:10:53|42278.99
04:10:54|42280.14
04:10:56|42280.6
04:10:57|42284.05
04:10:57|42280.61
04:10:59|42283.28
04:10:59|42283.39
04:11:00|42283.95
04:11:02|42282.
04:11:03|42279.87
04:11:04|42277.02
04:11:04|42274.39
04:11:05|42276.
04:11:06|42274.4
04:11:08|42275.27
04:11:08|42275.97
04:11:09|42272.4
04:11:10|42272.19
04:11:11|42274.18
04:11:13|42273.61
04:11:13|42272.62
04:11:14|42275.87
04:11:15|42276.96
04:11:16|42273.58
04:11:17|42278.
04:11:18|42277.37
04:11:19|42282.13
04:11:20|42278.31
04:11:21|42281.41
04:11:22|42284.99
04:11:24|42287.06
04:11:24|42284.03
04:11:25|42286.22
04:11:26|42286.02
04:11:27|42286.02
04:11:28|42286.02
04:11:29|42301.26
04:11:30|42302.43
04:11:32|42301.42
04:11:33|42296.79
04:11:34|42297.61
04:11:35|42298.5
04:11:36|42297.02
04:11:37|42297.97
04:11:38|42297.84
04:11:39|42295.01
04:11:40|42294.26
04:11:42|42294.16
04:11:43|42287.19
04:11:44|42290.64
04:11:44|42288.29
04:11:45|42283.2
04:11:46|42283.55
04:11:48|42282.55
04:11:48|42282.56
04:11:49|42298.92
04:11:51|42298.27
04:11:51|42297.67
04:11:52|42297.2
04:11:53|42296.
04:11:54|42295.14
04:11:55|42291.88
04:11:57|42291.88
04:11:58|42286.2
04:11:59|42286.54
04:11:59|42291.23
04:12:01|42293.99
04:12:02|42297.17
04:12:03|42296.53
04:12:04|42297.16
04:12:05|42295.41
04:12:06|42296.73
04:12:07|42301.35
04:12:07|42301.65
04:12:09|42299.88
04:12:10|42300.51
04:12:11|42298.42
04:12:12|42299.04
04:12:13|42297.48
04:12:14|42295.98
04:12:15|42295.48
04:12:16|42295.48
04:12:17|42294.83
04:12:18|42293.77
04:12:19|42294.44
04:12:20|42294.44
04:12:21|42294.46
04:12:22|42296.43
04:12:23|42296.21
04:12:24|42295.7
04:12:25|42290.62
04:12:26|42294.12
04:12:27|42298.89
04:12:28|42297.59
04:12:29|42297.1
04:12:30|42303.44
04:12:31|42302.81
04:12:32|42302.7
04:12:33|42307.62
04:12:34|42310.47
04:12:35|42312.01
04:12:36|42316.09
04:12:37|42312.81
04:12:38|42315.02
04:12:39|42314.47
04:12:40|42312.78
04:12:41|42315.77
04:12:43|42314.74
04:12:43|42315.57
04:12:45|42313.68
04:12:46|42314.36
04:12:47|42307.93
04:12:47|42306.82
04:12:48|42304.04
04:12:50|42304.12
04:12:51|42311.15
04:12:52|42315.42
04:12:52|42313.06
04:12:54|42315.31
04:12:55|42315.31
04:12:56|42316.07
04:12:57|42317.41
04:12:58|42316.
04:12:59|42313.89
04:13:00|42315.48
04:13:01|42316.9
04:13:02|42323.16
04:13:03|42323.23
04:13:04|42322.38
04:13:05|42320.79
04:13:06|42314.19
04:13:07|42310.31
04:13:08|42311.89
04:13:09|42310.
04:13:10|42312.38
04:13:11|42314.11
04:13:12|42312.96
04:13:13|42315.89
04:13:14|42317.7
04:13:15|42319.07
04:13:16|42318.47
04:13:17|42318.5
04:13:18|42321.01
04:13:19|42326.
04:13:20|42328.42
04:13:21|42332.71
04:13:22|42333.49
04:13:23|42329.63
04:13:24|42324.78
04:13:25|42325.49
04:13:26|42325.13
04:13:27|42329.52
04:13:28|42329.52
04:13:30|42332.89
04:13:30|42330.58
04:13:31|42330.58
04:13:32|42333.17
04:13:34|42335.99
04:13:34|42332.94
04:13:36|42337.06
04:13:37|42336.09
04:13:37|42339.81
04:13:38|42335.75
04:13:39|42336.41
04:13:40|42339.69
04:13:42|42337.45
04:13:43|42336.85
04:13:44|42335.95
04:13:45|42335.78
04:13:46|42335.71
04:13:47|42336.86
04:13:48|42335.83
04:13:49|42335.95
04:13:50|42332.73
04:13:51|42332.
04:13:52|42335.53
04:13:53|42336.37
04:13:54|42334.28
04:13:55|42334.63
04:13:56|42334.63
04:13:57|42333.83
04:13:58|42333.59
04:13:59|42333.2
04:14:00|42332.32
04:14:01|42333.16
04:14:02|42333.99
04:14:04|42327.89
04:14:04|42325.94
04:14:05|42325.04
04:14:07|42325.3
04:14:07|42325.68
04:14:09|42326.48
04:14:09|42328.
04:14:10|42333.18
04:14:11|42333.23
04:14:12|42334.41
04:14:13|42335.01
04:14:14|42334.59
04:14:16|42333.92
04:14:16|42333.25
04:14:17|42331.88
04:14:18|42329.8
04:14:19|42327.74
04:14:20|42329.38
04:14:21|42328.03
04:14:22|42327.95
04:14:24|42326.81
04:14:25|42325.97
04:14:26|42326.04
04:14:27|42328.9
04:14:28|42330.12
04:14:29|42329.
04:14:30|42328.68
04:14:31|42327.1
04:14:32|42326.78
04:14:33|42326.49
04:14:34|42326.02
04:14:36|42326.07
04:14:37|42325.97
04:14:39|42330.28
04:14:39|42328.58
04:14:40|42333.12
04:14:42|42331.26
04:14:44|42329.27
04:14:45|42329.65
04:14:45|42334.13
04:14:47|42334.76
04:14:47|42337.58
04:14:48|42337.34
04:14:49|42339.71
04:14:50|42342.88
04:14:52|42342.58
04:14:52|42343.5
04:14:54|42341.8
04:14:55|42342.04
04:14:55|42341.3
04:14:57|42341.26
04:14:57|42340.78
04:14:59|42337.
04:15:00|42341.99
04:15:00|42342.43
04:15:01|42341.15
04:15:03|42339.57
04:15:03|42339.94
04:15:05|42336.67
04:15:05|42337.9
04:15:07|42340.4
04:15:08|42343.14
04:15:08|42345.22
04:15:11|42345.58
04:15:12|42344.06
04:15:13|42347.03
04:15:14|42345.
04:15:15|42345.79
04:15:18|42343.8
04:15:19|42338.37
04:15:20|42336.15
04:15:21|42336.26
04:15:21|42334.
04:15:22|42333.03
04:15:24|42335.94
04:15:25|42334.07
04:15:26|42332.01
04:15:27|42328.16
04:15:28|42330.75
04:15:28|42328.18
04:15:29|42329.68
04:15:31|42331.06
04:15:32|42336.79
04:15:33|42339.17
04:15:34|42339.52
04:15:34|42339.46
04:15:36|42337.99
04:15:37|42338.25
04:15:37|42339.91
04:15:39|42339.24
04:15:41|42339.01
04:15:42|42339.83
04:15:42|42338.47
04:15:43|42338.12
04:15:44|42337.13
04:15:46|42332.47
04:15:46|42333.02
04:15:47|42338.12
04:15:48|42337.82
04:15:49|42337.18
04:15:51|42335.26
04:15:51|42334.95
04:15:52|42337.28
04:15:54|42334.58
04:15:55|42335.66
04:15:55|42336.74
04:15:56|42336.74
04:15:57|42335.53
04:15:58|42334.42
04:16:00|42334.3
04:16:01|42333.87
04:16:02|42334.
04:16:02|42333.64
04:16:03|42333.08
04:16:04|42334.18
04:16:06|42332.62
04:16:06|42330.86
04:16:08|42328.81
04:16:09|42327.11
04:16:09|42325.57
04:16:11|42326.25
04:16:11|42327.28
04:16:12|42323.3
04:16:13|42324.46
04:16:15|42325.99
04:16:16|42317.96
04:16:16|42314.39
04:16:17|42315.72
04:16:18|42311.76
04:16:19|42312.32
04:16:20|42311.86
04:16:22|42310.25
04:16:22|42309.17
04:16:24|42310.92
04:16:25|42319.61
04:16:25|42326.62
04:16:26|42329.17
04:16:27|42330.35
04:16:28|42329.51
04:16:29|42328.97
04:16:31|42328.7
04:16:32|42326.34
04:16:32|42333.21
04:16:34|42332.25
04:16:34|42334.57
04:16:35|42334.15
04:16:37|42334.
04:16:38|42334.42
04:16:39|42335.34
04:16:41|42340.01
04:16:42|42338.22
04:16:42|42339.
04:16:44|42339.22
04:16:45|42341.4
04:16:46|42340.55
04:16:47|42341.87
04:16:48|42341.32
04:16:49|42341.09
04:16:50|42340.4
04:16:51|42339.6
04:16:53|42339.72
04:16:53|42337.11
04:16:54|42338.82
04:16:56|42338.03
04:16:57|42338.38
04:16:57|42337.83
04:16:59|42338.02
04:16:59|42339.48
04:17:00|42338.92
04:17:02|42339.53
04:17:02|42340.32
04:17:04|42339.06
04:17:05|42339.94
04:17:06|42342.48
04:17:07|42340.9
04:17:07|42340.25
04:17:09|42339.26
04:17:10|42339.01
04:17:11|42339.17
04:17:12|42339.
04:17:13|42339.
04:17:15|42338.81
04:17:15|42349.93
04:17:17|42348.67
04:17:18|42354.55
04:17:18|42354.8
04:17:20|42349.21
04:17:20|42367.6
04:17:21|42371.17
04:17:22|42370.28
04:17:24|42374.25
04:17:24|42375.69
04:17:26|42374.09
04:17:27|42380.34
04:17:27|42376.15
04:17:28|42374.92
04:17:30|42379.88
04:17:31|42378.81
04:17:32|42375.99
04:17:33|42374.25
04:17:34|42373.42
04:17:35|42373.37
04:17:36|42372.36
04:17:36|42368.83
04:17:39|42368.34
04:17:40|42366.05
04:17:41|42365.82
04:17:42|42364.66
04:17:44|42366.22
04:17:45|42366.34
04:17:46|42365.06
04:17:47|42362.17
04:17:48|42368.78
04:17:50|42376.26
04:17:51|42374.21
04:17:52|42374.37
04:17:52|42375.77
04:17:53|42378.4
04:17:54|42376.32
04:17:56|42375.74
04:17:57|42374.19
04:17:57|42375.11
04:17:59|42379.02
04:18:00|42377.83
04:18:01|42377.88
04:18:02|42377.97
04:18:03|42378.33
04:18:04|42378.84
04:18:05|42376.86
04:18:06|42379.99
04:18:08|42376.13
04:18:08|42376.95
04:18:09|42380.11
04:18:10|42383.06
04:18:12|42380.01
04:18:13|42380.93
04:18:13|42380.69
04:18:15|42380.5
04:18:15|42379.93
04:18:17|42385.05
04:18:17|42385.73
04:18:18|42385.18
04:18:19|42387.8
04:18:20|42388.76
04:18:21|42390.53
04:18:22|42391.8
04:18:23|42398.9
04:18:25|42396.66
04:18:26|42399.42
04:18:27|42402.
04:18:27|42400.85
04:18:28|42402.59
04:18:30|42397.7
04:18:30|42400.07
04:18:32|42395.88
04:18:32|42400.52
04:18:34|42401.57
04:18:34|42399.73
04:18:35|42398.36
04:18:37|42396.11
04:18:38|42400.81
04:18:40|42404.15
04:18:41|42405.43
04:18:41|42402.43
04:18:43|42402.11
04:18:44|42405.31
04:18:45|42404.24
04:18:45|42407.88
04:18:47|42405.95
04:18:49|42405.8
04:18:49|42404.13
04:18:51|42404.11
04:18:52|42403.2
04:18:53|42397.93
04:18:53|42397.85
04:18:55|42393.21
04:18:56|42394.86
04:18:57|42394.
04:18:58|42393.54
04:18:59|42393.91
04:19:00|42391.55
04:19:01|42388.49
04:19:02|42388.46
04:19:03|42390.27
04:19:05|42399.55
04:19:06|42400.29
04:19:06|42401.3
04:19:07|42400.13
04:19:09|42400.16
04:19:09|42401.51
04:19:10|42399.86
04:19:11|42400.19
04:19:12|42401.07
04:19:13|42402.4
04:19:15|42403.83
04:19:15|42403.31
04:19:16|42405.27
04:19:18|42405.09
04:19:18|42404.5
04:19:19|42403.94
04:19:20|42405.63
04:19:21|42402.99
04:19:22|42401.04
04:19:23|42400.
04:19:24|42402.
04:19:25|42401.76
04:19:26|42400.11
04:19:27|42401.66
04:19:28|42400.61
04:19:29|42399.8
04:19:30|42403.89
04:19:31|42401.81
04:19:32|42400.72
04:19:33|42403.42
04:19:34|42403.77
04:19:35|42404.5
04:19:36|42403.65
04:19:37|42405.22
04:19:38|42403.62
04:19:39|42401.13
04:19:41|42400.25
04:19:41|42399.77
04:19:43|42398.81
04:19:44|42401.65
04:19:45|42394.58
04:19:46|42396.19
04:19:47|42392.37
04:19:49|42387.87
04:19:50|42388.7
04:19:51|42387.1
04:19:52|42388.7
04:19:52|42399.22
04:19:54|42399.4
04:19:54|42399.24
04:19:56|42400.78
04:19:57|42401.99
04:19:58|42403.49
04:20:00|42403.63
04:20:00|42399.79
04:20:02|42404.92
04:20:02|42406.33
04:20:04|42406.33
04:20:05|42405.05
04:20:05|42405.23
04:20:06|42405.2
04:20:07|42407.23
04:20:08|42406.15
04:20:10|42406.95
04:20:11|42422.12
04:20:12|42425.62
04:20:12|42420.95
04:20:13|42422.54
04:20:14|42421.8
04:20:15|42420.02
04:20:16|42420.1
04:20:18|42423.29
04:20:19|42420.75
04:20:19|42415.75
04:20:20|42415.8
04:20:22|42410.3
04:20:23|42411.46
04:20:24|42405.4
04:20:25|42403.83
04:20:26|42408.19
04:20:26|42404.83
04:20:28|42407.35
04:20:29|42404.
04:20:29|42401.97
04:20:30|42410.76
04:20:32|42406.71
04:20:34|42409.97
04:20:35|42406.53
04:20:35|42406.78
04:20:36|42407.1
04:20:37|42406.86
04:20:38|42406.63
04:20:39|42404.31
04:20:41|42405.02
04:20:43|42405.02
04:20:44|42404.
04:20:45|42405.22
04:20:46|42403.9
04:20:47|42402.57
04:20:48|42402.57
04:20:49|42404.32
04:20:50|42396.18
04:20:51|42395.11
04:20:52|42393.22
04:20:53|42397.02
04:20:54|42396.52
04:20:55|42392.01
04:20:56|42392.29
04:20:57|42389.39
04:20:58|42386.15
04:20:59|42388.44
04:21:00|42377.01
04:21:01|42379.3
04:21:03|42377.68
04:21:03|42374.13
04:21:05|42374.3
04:21:06|42384.6
04:21:06|42382.1
04:21:08|42386.02
04:21:08|42382.81
04:21:09|42389.96
04:21:10|42386.66
04:21:12|42386.22
04:21:12|42385.97
04:21:14|42382.93
04:21:14|42379.42
04:21:15|42377.45
04:21:17|42376.06
04:21:17|42379.7
04:21:18|42381.74
04:21:19|42380.
04:21:21|42376.
04:21:22|42377.65
04:21:22|42377.46
04:21:23|42377.52
04:21:25|42384.08
04:21:25|42379.61
04:21:26|42378.05
04:21:27|42376.98
04:21:29|42372.76
04:21:29|42371.55
04:21:30|42370.
04:21:32|42374.
04:21:32|42376.65
04:21:34|42383.04
04:21:34|42381.45
04:21:35|42382.67
04:21:36|42383.98
04:21:37|42379.18
04:21:38|42378.8
04:21:39|42381.02
04:21:40|42379.75
04:21:41|42382.99
04:21:43|42383.27
04:21:44|42379.79
04:21:45|42377.4
04:21:46|42376.39
04:21:48|42386.41
04:21:49|42386.46
04:21:50|42386.16
04:21:51|42385.14
04:21:52|42386.19
04:21:53|42386.
04:21:53|42386.01
04:21:55|42385.99
04:21:56|42393.2
04:21:57|42393.99
04:21:58|42394.95
04:21:58|42399.06
04:22:00|42403.13
04:22:01|42402.88
04:22:02|42402.99
04:22:02|42401.35
04:22:04|42395.94
04:22:05|42393.57
04:22:06|42393.09
04:22:07|42387.01
04:22:08|42386.6
04:22:09|42386.51
04:22:10|42386.91
04:22:11|42387.24
04:22:12|42387.3
04:22:13|42385.14
04:22:14|42384.8
04:22:15|42383.78
04:22:16|42385.52
04:22:17|42386.53
04:22:18|42390.33
04:22:19|42392.31
04:22:20|42391.75
04:22:21|42395.08
04:22:22|42407.21
04:22:23|42405.22
04:22:24|42407.28
04:22:25|42406.74
04:22:27|42406.16
04:22:28|42406.72
04:22:28|42406.33
04:22:29|42406.33
04:22:30|42406.86
04:22:32|42405.76
04:22:33|42403.87
04:22:34|42405.34
04:22:35|42405.85
04:22:36|42406.03
04:22:37|42406.17
04:22:38|42405.48
04:22:39|42405.36
04:22:40|42404.46
04:22:41|42402.46
04:22:42|42406.46
04:22:44|42412.77
04:22:45|42416.42
04:22:47|42418.14
04:22:48|42415.89
04:22:49|42413.57
04:22:50|42412.17
04:22:52|42411.47
04:22:53|42411.46
04:22:54|42411.46
04:22:54|42411.46
04:22:57|42410.34
04:22:58|42410.84
04:22:59|42414.29
04:23:00|42414.61
04:23:01|42415.37
04:23:02|42416.07
04:23:03|42417.73
04:23:04|42416.77
04:23:05|42418.54
04:23:06|42417.25
04:23:07|42419.98
04:23:08|42417.99
04:23:10|42417.99
04:23:10|42418.02
04:23:12|42418.35
04:23:12|42415.9
04:23:13|42417.07
04:23:15|42415.65
04:23:16|42415.62
04:23:16|42415.62
04:23:18|42415.28
04:23:18|42417.87
04:23:20|42415.25
04:23:21|42415.25
04:23:22|42412.91
04:23:23|42411.74
04:23:24|42410.46
04:23:25|42411.42
04:23:26|42412.12
04:23:27|42410.8
04:23:28|42411.14
04:23:29|42409.42
04:23:30|42410.
04:23:31|42409.14
04:23:32|42411.99
04:23:32|42412.43
04:23:34|42412.43
04:23:35|42412.35
04:23:35|42408.89
04:23:37|42408.
04:23:38|42413.5
04:23:38|42413.5
04:23:40|42411.44
04:23:41|42411.05
04:23:42|42410.9
04:23:43|42410.82
04:23:44|42410.
04:23:46|42412.
04:23:47|42413.84
04:23:48|42412.06
04:23:49|42413.81
04:23:50|42414.28
04:23:51|42415.
04:23:53|42416.7
04:23:54|42420.12
04:23:55|42421.03
04:23:56|42420.44
04:23:57|42420.1
04:23:59|42418.26
04:23:59|42418.62
04:24:00|42417.3
04:24:02|42415.52
04:24:03|42418.02
04:24:03|42415.53
04:24:05|42416.63
04:24:06|42414.6
04:24:07|42415.09
04:24:08|42415.44
04:24:09|42415.56
04:24:10|42417.73
04:24:11|42417.78
04:24:12|42420.8
04:24:12|42418.3
04:24:14|42418.58
04:24:15|42422.46
04:24:16|42420.81
04:24:16|42419.46
04:24:18|42419.43
04:24:19|42418.87
04:24:19|42418.
04:24:21|42416.01
04:24:21|42417.36
04:24:23|42419.89
04:24:23|42427.68
04:24:25|42432.53
04:24:26|42434.5
04:24:27|42434.58
04:24:27|42433.87
04:24:29|42432.02
04:24:30|42432.57
04:24:31|42430.48
04:24:32|42431.97
04:24:33|42428.36
04:24:34|42428.64
04:24:34|42429.74
04:24:36|42427.51
04:24:36|42427.66
04:24:37|42426.49
04:24:39|42425.11
04:24:40|42427.43
04:24:40|42427.32
04:24:41|42427.65
04:24:43|42426.21
04:24:43|42428.33
04:24:44|42424.41
04:24:46|42424.94
04:24:46|42425.88
04:24:48|42433.54
04:24:49|42432.5
04:24:50|42434.03
04:24:51|42432.96
04:24:52|42433.18
04:24:54|42433.83
04:24:54|42433.95
04:24:56|42436.13
04:24:56|42433.44
04:24:58|42434.8
04:24:58|42432.82
04:24:59|42432.05
04:25:00|42432.47
04:25:01|42432.47
04:25:03|42431.51
04:25:03|42431.17
04:25:04|42427.67
04:25:05|42430.01
04:25:07|42426.7
04:25:07|42427.02
04:25:08|42427.13
04:25:10|42428.19
04:25:11|42429.
04:25:11|42427.59
04:25:12|42427.59
04:25:13|42426.01
04:25:14|42427.37
04:25:15|42427.37
04:25:17|42427.25
04:25:17|42426.3
04:25:19|42426.
04:25:19|42426.
04:25:20|42427.16
04:25:21|42426.
04:25:23|42427.19
04:25:23|42426.6
04:25:24|42424.54
04:25:26|42423.86
04:25:27|42422.29
04:25:27|42420.76
04:25:29|42418.35
04:25:30|42425.3
04:25:31|42424.92
04:25:32|42425.93
04:25:33|42425.73
04:25:34|42428.01
04:25:35|42434.
04:25:36|42431.59
04:25:37|42431.58
04:25:38|42432.06
04:25:39|42432.55
04:25:40|42432.65
04:25:41|42432.99
04:25:42|42433.43
04:25:43|42433.35
04:25:44|42436.47
04:25:45|42437.71
04:25:46|42436.25
04:25:48|42434.49
04:25:50|42434.2
04:25:51|42433.49
04:25:51|42433.39
04:25:52|42436.45
04:25:53|42435.92
04:25:55|42435.51
04:25:56|42432.35
04:25:57|42431.89
04:25:58|42431.94
04:25:59|42432.44
04:26:00|42430.13
04:26:01|42431.37
04:26:02|42429.94
04:26:03|42429.1
04:26:04|42429.59
04:26:05|42431.87
04:26:06|42432.68
04:26:07|42431.49
04:26:08|42432.54
04:26:10|42433.
04:26:11|42430.5
04:26:11|42430.21
04:26:12|42428.49
04:26:13|42428.49
04:26:15|42428.25
04:26:15|42428.46
04:26:16|42428.
04:26:18|42428.48
04:26:18|42429.1
04:26:19|42430.
04:26:21|42426.55
04:26:21|42428.74
04:26:22|42428.74
04:26:24|42426.16
04:26:25|42427.43
04:26:25|42424.42
04:26:27|42420.12
04:26:28|42418.
04:26:28|42419.43
04:26:30|42419.43
04:26:30|42415.88
04:26:32|42415.53
04:26:32|42415.89
04:26:33|42415.76
04:26:34|42414.
04:26:35|42414.99
04:26:36|42416.29
04:26:37|42417.34
04:26:39|42416.66
04:26:39|42415.24
04:26:41|42414.47
04:26:41|42414.47
04:26:42|42414.59
04:26:46|42414.59
04:26:47|42414.
04:26:48|42416.63
04:26:50|42414.07
04:26:50|42413.66
04:26:51|42413.9
04:26:53|42414.37
04:26:53|42414.62
04:26:55|42414.77
04:26:56|42415.43
04:26:57|42412.71
04:26:58|42413.35
04:26:59|42412.32
04:27:00|42412.32
04:27:01|42410.06
04:27:02|42409.2
04:27:03|42408.92
04:27:04|42411.91
04:27:05|42410.86
04:27:06|42409.55
04:27:07|42412.09
04:27:08|42408.92
04:27:09|42408.42
04:27:11|42411.38
04:27:11|42409.77
04:27:12|42408.7
04:27:13|42415.67
04:27:14|42414.48
04:27:15|42412.12
04:27:17|42415.83
04:27:17|42416.58
04:27:18|42430.13
04:27:19|42429.99
04:27:20|42428.47
04:27:22|42428.82
04:27:22|42429.05
04:27:23|42430.17
04:27:24|42431.3
04:27:25|42431.3
04:27:26|42432.78
04:27:28|42431.3
04:27:28|42431.47
04:27:29|42431.53
04:27:31|42430.54
04:27:31|42431.06
04:27:32|42432.15
04:27:33|42435.23
04:27:34|42432.87
04:27:35|42431.63
04:27:37|42432.36
04:27:37|42431.67
04:27:39|42432.19
04:27:39|42432.24
04:27:40|42432.59
04:27:41|42434.17
04:27:43|42432.44
04:27:43|42432.38
04:27:45|42432.98
04:27:45|42431.96
04:27:46|42433.59
04:27:47|42438.97
04:27:48|42436.
04:27:50|42437.42
04:27:52|42445.26
04:27:53|42453.07
04:27:55|42462.03
04:27:56|42467.02
04:27:57|42474.01
04:27:58|42477.32
04:27:58|42473.43
04:28:00|42475.64
04:28:00|42473.18
04:28:02|42467.55
04:28:03|42465.36
04:28:04|42460.78
04:28:05|42462.09
04:28:06|42463.31
04:28:07|42462.35
04:28:08|42457.27
04:28:09|42459.03
04:28:10|42457.92
04:28:10|42464.57
04:28:11|42467.78
04:28:13|42470.16
04:28:14|42468.1
04:28:15|42474.56
04:28:15|42476.23
04:28:17|42475.28
04:28:18|42472.96
04:28:18|42474.85
04:28:19|42472.16
04:28:21|42472.94
04:28:22|42470.64
04:28:23|42472.32
04:28:24|42469.02
04:28:25|42468.17
04:28:26|42469.03
04:28:27|42467.44
04:28:28|42469.43
04:28:29|42470.45
04:28:29|42468.84
04:28:31|42467.78
04:28:31|42464.68
04:28:33|42469.7
04:28:34|42470.29
04:28:35|42469.99
04:28:36|42470.48
04:28:37|42470.53
04:28:38|42474.
04:28:39|42473.9
04:28:40|42472.63
04:28:41|42469.73
04:28:42|42471.88
04:28:43|42473.07
04:28:44|42474.85
04:28:45|42473.7
04:28:46|42473.61
04:28:47|42475.14
04:28:48|42475.07
04:28:49|42477.4
04:28:50|42477.42
04:28:51|42479.16
04:28:52|42476.67
04:28:53|42479.29
04:28:54|42475.36
04:28:55|42475.37
04:28:56|42477.09
04:28:57|42478.
04:28:58|42478.74
04:28:59|42479.64
04:29:00|42479.53
04:29:01|42476.32
04:29:02|42476.49
04:29:03|42475.85
04:29:04|42475.51
04:29:05|42474.06
04:29:06|42475.04
04:29:07|42476.17
04:29:08|42475.65
04:29:09|42474.
04:29:10|42478.48
04:29:11|42480.6
04:29:12|42479.44
04:29:13|42480.25
04:29:14|42484.09
04:29:15|42484.39
04:29:16|42474.17
04:29:17|42474.74
04:29:18|42473.25
04:29:19|42470.2
04:29:20|42468.59
04:29:21|42470.01
04:29:22|42470.66
04:29:23|42469.63
04:29:25|42468.46
04:29:26|42467.9
04:29:27|42467.19
04:29:28|42467.82
04:29:29|42466.87
04:29:30|42468.44
04:29:31|42469.94
04:29:32|42472.25
04:29:33|42468.9
04:29:34|42468.23
04:29:35|42467.93
04:29:36|42468.25
04:29:37|42472.79
04:29:38|42472.
04:29:39|42470.15
04:29:40|42472.4
04:29:41|42470.98
04:29:43|42468.71
04:29:43|42468.7
04:29:44|42468.47
04:29:45|42470.22
04:29:46|42469.83
04:29:47|42460.
04:29:48|42462.47
04:29:50|42456.49
04:29:52|42453.51
04:29:52|42451.8
04:29:54|42451.83
04:29:55|42448.93
04:29:56|42445.54
04:29:56|42444.39
04:29:58|42445.96
04:29:59|42445.55
04:29:59|42445.37
04:30:01|42446.19
04:30:01|42442.86
04:30:03|42445.99
04:30:04|42455.74
04:30:05|42450.01
04:30:05|42451.41
04:30:07|42459.35
04:30:07|42457.91
04:30:09|42457.9
04:30:10|42457.16
04:30:11|42461.82
04:30:12|42463.92
04:30:13|42468.67
04:30:14|42468.63
04:30:15|42468.46
04:30:16|42467.19
04:30:17|42467.67
04:30:19|42473.1
04:30:20|42474.27
04:30:21|42476.24
04:30:22|42476.13
04:30:23|42476.18
04:30:24|42476.93
04:30:24|42475.88
04:30:26|42477.91
04:30:27|42476.42
04:30:27|42475.01
04:30:29|42476.32
04:30:29|42473.11
04:30:30|42471.43
04:30:31|42472.
04:30:33|42472.7
04:30:34|42475.58
04:30:35|42474.75
04:30:36|42467.38
04:30:37|42472.27
04:30:38|42482.64
04:30:39|42482.23
04:30:39|42482.53
04:30:41|42480.83
04:30:42|42485.69
04:30:43|42484.57
04:30:44|42482.44
04:30:45|42483.49
04:30:46|42483.49
04:30:48|42481.01
04:30:48|42480.89
04:30:50|42481.14
04:30:50|42484.39
04:30:52|42485.09
04:30:53|42485.55
04:30:54|42485.62
04:30:56|42486.13
04:30:57|42485.92
04:30:58|42511.02
04:30:59|42526.09
04:31:00|42528.32
04:31:01|42530.51
04:31:02|42529.67
04:31:03|42512.13
04:31:04|42517.2
04:31:05|42513.97
04:31:06|42516.01
04:31:07|42510.37
04:31:08|42529.56
04:31:09|42526.45
04:31:10|42524.13
04:31:11|42521.83
04:31:12|42515.98
04:31:13|42505.34
04:31:14|42517.88
04:31:15|42514.16
04:31:16|42512.44
04:31:17|42510.02
04:31:18|42509.89
04:31:19|42513.97
04:31:20|42513.98
04:31:21|42510.88
04:31:22|42511.85
04:31:23|42512.01
04:31:24|42510.05
04:31:26|42503.71
04:31:26|42485.25
04:31:28|42485.75
04:31:28|42485.17
04:31:29|42481.78
04:31:31|42479.84
04:31:31|42479.25
04:31:32|42476.15
04:31:33|42475.99
04:31:34|42471.
04:31:36|42466.15
04:31:36|42465.86
04:31:37|42461.5
04:31:39|42461.83
04:31:39|42480.
04:31:41|42477.43
04:31:42|42473.57
04:31:43|42473.26
04:31:44|42475.85
04:31:45|42471.52
04:31:47|42469.82
04:31:47|42474.61
04:31:48|42468.99
04:31:49|42466.01
04:31:50|42464.14
04:31:52|42470.
04:31:52|42464.19
04:31:54|42462.51
04:31:55|42464.2
04:31:56|42457.26
04:31:57|42460.69
04:31:58|42464.18
04:32:00|42466.1
04:32:00|42457.59
04:32:01|42455.36
04:32:03|42459.79
04:32:04|42469.93
04:32:05|42452.03
04:32:06|42457.87
04:32:07|42458.57
04:32:08|42458.96
04:32:09|42460.
04:32:10|42458.
04:32:11|42465.69
04:32:12|42464.
04:32:13|42462.6
04:32:14|42458.04
04:32:15|42454.7
04:32:16|42449.7
04:32:17|42448.04
04:32:18|42451.98
04:32:20|42449.92
04:32:20|42442.
04:32:21|42439.79
04:32:22|42438.17
04:32:23|42436.72
04:32:25|42437.76
04:32:26|42435.06
04:32:26|42434.8
04:32:27|42430.65
04:32:28|42430.12
04:32:30|42438.54
04:32:31|42438.16
04:32:32|42436.49
04:32:32|42435.36
04:32:33|42435.37
04:32:35|42435.99
04:32:36|42437.75
04:32:37|42437.55
04:32:38|42433.88
04:32:39|42432.19
04:32:40|42432.
04:32:40|42429.65
04:32:42|42424.45
04:32:43|42450.59
04:32:43|42456.
04:32:45|42455.64
04:32:46|42452.06
04:32:47|42454.17
04:32:48|42456.19
04:32:49|42453.94
04:32:50|42454.46
04:32:52|42454.46
04:32:52|42453.19
04:32:53|42449.72
04:32:55|42447.41
04:32:56|42445.96
04:32:57|42447.52
04:32:58|42448.08
04:32:59|42441.26
04:33:00|42444.19
04:33:01|42450.63
04:33:02|42447.73
04:33:03|42450.29
04:33:04|42447.78
04:33:06|42448.07
04:33:07|42451.31
04:33:08|42453.19
04:33:09|42451.42
04:33:09|42456.76
04:33:11|42457.31
04:33:12|42464.52
04:33:13|42463.54
04:33:14|42456.04
04:33:15|42459.12
04:33:16|42459.7
04:33:17|42458.04
04:33:18|42455.73
04:33:18|42451.76
04:33:20|42451.01
04:33:21|42467.42
04:33:21|42470.2
04:33:23|42478.
04:33:24|42481.62
04:33:25|42482.63
04:33:27|42483.37
04:33:27|42484.03
04:33:28|42477.94
04:33:29|42480.11
04:33:30|42487.23
04:33:31|42485.08
04:33:32|42485.55
04:33:33|42489.83
04:33:34|42498.97
04:33:35|42499.85
04:33:36|42496.09
04:33:37|42505.
04:33:38|42508.
04:33:39|42506.2
04:33:40|42505.17
04:33:41|42500.48
04:33:42|42516.73
04:33:44|42512.
04:33:44|42508.02
04:33:45|42507.23
04:33:47|42507.18
04:33:47|42501.1
04:33:48|42501.58
04:33:50|42509.22
04:33:51|42508.
04:33:52|42511.97
04:33:52|42514.64
04:33:53|42514.71
04:33:55|42512.28
04:33:56|42512.6
04:33:57|42511.86
04:33:58|42503.8
04:34:00|42498.25
04:34:00|42498.16
04:34:02|42500.94
04:34:03|42500.4
04:34:04|42501.58
04:34:06|42498.
04:34:07|42495.81
04:34:07|42493.07
04:34:08|42494.58
04:34:10|42494.82
04:34:11|42491.41
04:34:12|42495.81
04:34:13|42495.97
04:34:13|42496.35
04:34:15|42498.42
04:34:15|42499.79
04:34:16|42498.01
04:34:17|42499.12
04:34:19|42498.96
04:34:19|42507.19
04:34:20|42499.83
04:34:22|42501.07
04:34:22|42499.86
04:34:23|42503.37
04:34:25|42501.3
04:34:26|42495.83
04:34:26|42492.
04:34:28|42492.39
04:34:29|42492.49
04:34:29|42498.08
04:34:30|42497.08
04:34:32|42497.08
04:34:33|42504.24
04:34:33|42505.56
04:34:35|42507.27
04:34:35|42508.76
04:34:37|42511.45
04:34:38|42508.84
04:34:39|42505.36
04:34:40|42503.14
04:34:41|42503.45
04:34:42|42501.13
04:34:43|42500.57
04:34:44|42498.24
04:34:45|42498.36
04:34:46|42501.86
04:34:47|42500.15
04:34:48|42498.42
04:34:49|42498.42
04:34:50|42500.12
04:34:51|42505.12
04:34:52|42505.83
04:34:53|42507.85
04:34:55|42508.4
04:34:57|42508.86
04:34:57|42508.13
04:34:59|42511.93
04:35:00|42518.01
04:35:01|42518.75
04:35:02|42518.3
04:35:04|42522.79
04:35:05|42524.64
04:35:05|42525.43
04:35:06|42527.2
04:35:07|42525.26
04:35:08|42528.22
04:35:10|42528.21
04:35:10|42530.13
04:35:12|42533.
04:35:12|42531.08
04:35:13|42531.04
04:35:15|42530.82
04:35:15|42526.01
04:35:18|42528.96
04:35:19|42526.56
04:35:20|42526.77
04:35:20|42529.
04:35:21|42530.26
04:35:23|42527.01
04:35:23|42530.63
04:35:25|42528.82
04:35:25|42526.31
04:35:27|42524.92
04:35:28|42523.85
04:35:29|42522.39
04:35:30|42522.36
04:35:31|42522.01
04:35:32|42514.44
04:35:34|42507.64
04:35:34|42505.66
04:35:36|42504.69
04:35:36|42503.88
04:35:37|42514.85
04:35:38|42515.76
04:35:39|42512.81
04:35:40|42513.8
04:35:41|42505.62
04:35:42|42504.82
04:35:43|42507.45
04:35:44|42505.6
04:35:46|42504.65
04:35:46|42507.2
04:35:47|42510.72
04:35:49|42510.09
04:35:50|42505.28
04:35:50|42505.08
04:35:51|42504.77
04:35:52|42504.8
04:35:53|42504.71
04:35:54|42507.97
04:35:56|42506.28
04:35:57|42503.49
04:35:57|42503.19
04:36:00|42501.95
04:36:00|42501.86
04:36:02|42501.99
04:36:03|42503.83
04:36:03|42505.76
04:36:05|42504.7
04:36:06|42504.99
04:36:06|42503.56
04:36:07|42503.56
04:36:08|42504.5
04:36:10|42496.01
04:36:11|42497.32
04:36:11|42497.94
04:36:12|42497.
04:36:13|42497.85
04:36:15|42496.25
04:36:15|42493.57
04:36:16|42489.58
04:36:17|42489.28
04:36:18|42488.23
04:36:19|42488.88
04:36:20|42484.13
04:36:21|42484.18
04:36:22|42482.9
04:36:23|42482.4
04:36:24|42480.01
04:36:25|42478.96
04:36:26|42484.89
04:36:27|42484.89
04:36:28|42484.89
04:36:30|42486.1
04:36:30|42480.95
04:36:31|42479.1
04:36:32|42481.15
04:36:33|42480.
04:36:34|42480.01
04:36:36|42480.28
04:36:37|42493.85
04:36:37|42495.84
04:36:38|42495.34
04:36:39|42499.71
04:36:41|42500.09
04:36:41|42502.11
04:36:42|42504.79
04:36:43|42510.01
04:36:45|42508.77
04:36:46|42508.1
04:36:47|42504.45
04:36:47|42504.8
04:36:48|42502.97
04:36:50|42504.24
04:36:50|42504.21
04:36:52|42504.1
04:36:52|42504.
04:36:54|42508.05
04:36:55|42509.59
04:36:56|42509.51
04:36:58|42502.85
04:36:59|42501.13
04:37:00|42491.8
04:37:01|42488.64
04:37:01|42488.64
04:37:02|42490.06
04:37:05|42492.48
04:37:06|42496.46
04:37:06|42495.17
04:37:08|42500.75
04:37:09|42500.77
04:37:10|42499.15
04:37:11|42500.19
04:37:11|42498.99
04:37:13|42492.96
04:37:14|42494.22
04:37:15|42492.
04:37:16|42496.56
04:37:17|42492.03
04:37:18|42494.39
04:37:19|42492.89
04:37:20|42492.5
04:37:21|42493.26
04:37:22|42492.54
04:37:23|42493.07
04:37:24|42493.59
04:37:25|42490.
04:37:26|42492.06
04:37:27|42497.17
04:37:28|42495.73
04:37:29|42489.92
04:37:31|42489.64
04:37:31|42491.39
04:37:32|42487.31
04:37:33|42487.29
04:37:34|42486.14
04:37:35|42487.07
04:37:36|42485.5
04:37:37|42481.09
04:37:38|42485.83
04:37:39|42485.95
04:37:41|42484.86
04:37:41|42484.72
04:37:43|42485.35
04:37:44|42483.93
04:37:44|42482.31
04:37:46|42482.64
04:37:47|42481.87
04:37:48|42485.14
04:37:48|42485.26
04:37:50|42483.93
04:37:51|42485.32
04:37:51|42483.98
04:37:52|42484.94
04:37:54|42480.08
04:37:54|42480.93
04:37:55|42483.26
04:37:57|42483.26
04:37:59|42482.5
04:37:59|42482.08
04:38:01|42482.39
04:38:02|42482.58
04:38:04|42486.
04:38:05|42484.86
04:38:06|42485.88
04:38:07|42485.1
04:38:08|42486.02
04:38:08|42487.86
04:38:10|42487.
04:38:11|42487.88
04:38:12|42486.28
04:38:13|42483.54
04:38:14|42483.96
04:38:16|42484.14
04:38:17|42481.83
04:38:17|42480.16
04:38:18|42480.75
04:38:20|42483.69
04:38:20|42483.
04:38:21|42480.49
04:38:22|42481.6
04:38:23|42483.32
04:38:24|42485.2
04:38:26|42485.55
04:38:27|42485.31
04:38:28|42485.94
04:38:28|42486.58
04:38:30|42485.89
04:38:30|42486.86
04:38:32|42486.86
04:38:32|42487.9
04:38:34|42488.28
04:38:35|42487.38
04:38:35|42486.09
04:38:37|42486.07
04:38:38|42485.9
04:38:39|42485.5
04:38:39|42485.18
04:38:41|42485.05
04:38:42|42484.1
04:38:42|42485.25
04:38:44|42488.31
04:38:45|42488.31
04:38:46|42487.82
04:38:47|42487.86
04:38:48|42487.86
04:38:49|42487.23
04:38:49|42492.69
04:38:50|42492.85
04:38:52|42493.02
04:38:53|42493.34
04:38:54|42493.34
04:38:55|42494.42
04:38:56|42493.17
04:38:57|42494.82
04:38:58|42493.97
04:39:00|42497.79
04:39:00|42497.74
04:39:01|42495.87
04:39:02|42495.7
04:39:04|42493.22
04:39:05|42491.8
04:39:06|42491.06
04:39:07|42493.45
04:39:07|42494.16
04:39:09|42495.19
04:39:10|42494.81
04:39:11|42495.47
04:39:12|42496.01
04:39:13|42512.84
04:39:14|42510.28
04:39:15|42506.22
04:39:15|42508.95
04:39:17|42511.58
04:39:17|42510.83
04:39:19|42513.87
04:39:20|42513.62
04:39:21|42511.93
04:39:22|42513.83
04:39:23|42512.13
04:39:24|42514.3
04:39:24|42515.9
04:39:26|42513.37
04:39:26|42513.37
04:39:28|42509.32
04:39:28|42510.86
04:39:30|42509.63
04:39:31|42507.36
04:39:32|42508.61
04:39:33|42508.83
04:39:34|42509.21
04:39:35|42510.74
04:39:36|42513.1
04:39:37|42513.56
04:39:38|42513.04
04:39:39|42512.45
04:39:40|42515.99
04:39:41|42513.4
04:39:42|42512.54
04:39:43|42514.35
04:39:44|42513.42
04:39:45|42510.99
04:39:46|42510.99
04:39:47|42509.2
04:39:48|42510.8
04:39:49|42511.63
04:39:50|42513.25
04:39:51|42512.13
04:39:52|42514.54
04:39:53|42512.84
04:39:54|42512.71
04:39:55|42511.86
04:39:57|42514.12
04:39:57|42514.13
04:39:59|42515.19
04:39:59|42514.
04:40:01|42514.93
04:40:02|42515.05
04:40:03|42512.79
04:40:04|42513.14
04:40:05|42512.84
04:40:06|42514.86
04:40:07|42513.99
04:40:08|42514.07
04:40:09|42519.
04:40:10|42517.3
04:40:11|42514.69
04:40:12|42510.47
04:40:14|42513.24
04:40:14|42512.73
04:40:16|42517.28
04:40:16|42516.81
04:40:18|42516.8
04:40:19|42517.92
04:40:20|42517.92
04:40:21|42517.42
04:40:21|42516.08
04:40:22|42516.19
04:40:24|42515.92
04:40:24|42518.05
04:40:26|42514.7
04:40:27|42509.29
04:40:27|42513.71
04:40:29|42517.01
04:40:29|42516.2
04:40:30|42516.6
04:40:31|42513.86
04:40:32|42513.06
04:40:33|42513.15
04:40:35|42513.34
04:40:35|42513.33
04:40:36|42512.
04:40:37|42512.65
04:40:38|42513.91
04:40:39|42506.81
04:40:40|42503.68
04:40:42|42504.71
04:40:42|42505.82
04:40:44|42504.7
04:40:44|42504.97
04:40:46|42502.45
04:40:46|42500.81
04:40:47|42500.75
04:40:48|42500.11
04:40:49|42501.04
04:40:50|42500.14
04:40:51|42500.95
04:40:53|42500.88
04:40:53|42503.38
04:40:54|42501.4
04:40:55|42500.
04:40:56|42500.71
04:40:57|42501.61
04:40:58|42506.85
04:40:59|42507.99
04:41:01|42508.04
04:41:03|42507.88
04:41:04|42509.83
04:41:05|42507.83
04:41:06|42506.69
04:41:07|42506.69
04:41:07|42505.81
04:41:09|42505.74
04:41:10|42504.
04:41:10|42506.4
04:41:12|42505.44
04:41:12|42505.44
04:41:14|42506.29
04:41:15|42505.44
04:41:16|42504.1
04:41:17|42504.79
04:41:19|42505.83
04:41:19|42508.41
04:41:20|42508.
04:41:21|42508.31
04:41:22|42506.62
04:41:23|42506.46
04:41:25|42506.21
04:41:25|42505.52
04:41:27|42507.5
04:41:27|42508.72
04:41:28|42517.87
04:41:30|42517.02
04:41:31|42518.2
04:41:32|42518.08
04:41:32|42518.74
04:41:33|42518.7
04:41:34|42517.35
04:41:36|42517.99
04:41:37|42518.11
04:41:38|42517.42
04:41:39|42520.77
04:41:40|42520.81
04:41:41|42521.45
04:41:42|42521.64
04:41:42|42523.8
04:41:44|42522.77
04:41:45|42524.46
04:41:46|42521.27
04:41:47|42520.01
04:41:47|42521.27
04:41:49|42522.01
04:41:49|42522.01
04:41:51|42523.73
04:41:51|42524.85
04:41:52|42525.25
04:41:54|42525.26
04:41:54|42524.12
04:41:56|42525.39
04:41:57|42525.02
04:41:58|42524.96
04:41:59|42528.83
04:42:00|42528.81
04:42:01|42528.6
04:42:03|42528.81
04:42:03|42526.13
04:42:05|42528.78
04:42:06|42529.25
04:42:07|42530.19
04:42:08|42535.49
04:42:09|42542.01
04:42:10|42540.95
04:42:12|42542.76
04:42:13|42544.01
04:42:14|42546.15
04:42:14|42545.47
04:42:16|42543.26
04:42:17|42538.
04:42:17|42536.08
04:42:19|42536.87
04:42:20|42538.75
04:42:20|42538.18
04:42:22|42535.
04:42:23|42531.01
04:42:24|42530.
04:42:25|42532.89
04:42:26|42532.13
04:42:27|42536.37
04:42:27|42533.74
04:42:29|42534.6
04:42:30|42534.01
04:42:31|42537.93
04:42:32|42534.21
04:42:33|42533.65
04:42:34|42534.03
04:42:35|42541.39
04:42:36|42541.33
04:42:37|42539.42
04:42:38|42538.19
04:42:39|42537.15
04:42:40|42532.47
04:42:41|42532.62
04:42:42|42534.61
04:42:43|42536.06
04:42:44|42538.01
04:42:45|42538.01
04:42:46|42536.54
04:42:47|42536.54
04:42:48|42536.52
04:42:49|42534.46
04:42:50|42534.06
04:42:51|42533.16
04:42:52|42534.57
04:42:53|42539.75
04:42:54|42537.29
04:42:55|42538.97
04:42:56|42540.42
04:42:57|42540.85
04:42:58|42544.44
04:42:59|42547.43
04:43:00|42552.23
04:43:01|42564.52
04:43:02|42563.07
04:43:03|42565.78
04:43:04|42569.99
04:43:05|42571.85
04:43:06|42566.
04:43:07|42564.2
04:43:08|42562.51
04:43:09|42556.58
04:43:11|42556.73
04:43:11|42555.7
04:43:13|42555.76
04:43:13|42556.15
04:43:15|42555.4
04:43:16|42554.59
04:43:17|42554.02
04:43:17|42546.63
04:43:19|42531.25
04:43:19|42534.82
04:43:21|42536.06
04:43:21|42540.28
04:43:23|42552.82
04:43:23|42550.32
04:43:24|42550.42
04:43:26|42550.89
04:43:27|42549.71
04:43:27|42548.95
04:43:28|42547.75
04:43:29|42546.7
04:43:30|42547.4
04:43:31|42545.26
04:43:32|42545.3
04:43:34|42545.49
04:43:34|42545.79
04:43:35|42545.4
04:43:37|42542.7
04:43:37|42539.76
04:43:39|42542.12
04:43:40|42541.88
04:43:41|42542.65
04:43:42|42543.79
04:43:43|42543.99
04:43:45|42541.37
04:43:45|42543.93
04:43:46|42541.06
04:43:47|42540.81
04:43:48|42541.46
04:43:49|42538.87
04:43:50|42536.72
04:43:52|42534.01
04:43:52|42532.58
04:43:54|42529.66
04:43:54|42537.07
04:43:55|42535.52
04:43:56|42530.25
04:43:58|42530.5
04:43:58|42533.41
04:43:59|42535.94
04:44:00|42537.13
04:44:01|42545.74
04:44:02|42544.59
04:44:04|42549.9
04:44:05|42565.11
04:44:07|42561.2
04:44:08|42562.
04:44:08|42561.48
04:44:10|42560.08
04:44:11|42565.94
04:44:12|42567.09
04:44:13|42570.39
04:44:14|42565.71
04:44:15|42568.67
04:44:16|42566.65
04:44:16|42566.65
04:44:18|42564.92
04:44:19|42566.54
04:44:20|42564.01
04:44:21|42552.53
04:44:22|42555.14
04:44:23|42554.99
04:44:24|42554.47
04:44:25|42552.63
04:44:27|42551.93
04:44:27|42553.85
04:44:29|42554.12
04:44:29|42556.41
04:44:30|42556.41
04:44:32|42559.33
04:44:33|42556.26
04:44:34|42555.13
04:44:34|42561.26
04:44:36|42562.
04:44:36|42562.12
04:44:37|42563.63
04:44:38|42566.98
04:44:39|42565.77
04:44:41|42561.88
04:44:41|42561.57
04:44:43|42562.01
04:44:43|42564.71
04:44:45|42564.71
04:44:45|42565.55
04:44:47|42565.43
04:44:48|42564.59
04:44:48|42562.78
04:44:50|42563.08
04:44:51|42561.94
04:44:52|42566.
04:44:53|42565.74
04:44:54|42564.79
04:44:54|42562.15
04:44:55|42560.6
04:44:57|42558.
04:44:58|42559.05
04:44:59|42561.99
04:45:00|42568.86
04:45:01|42561.99
04:45:02|42578.73
04:45:02|42575.88
04:45:03|42575.74
04:45:05|42572.37
04:45:06|42565.
04:45:08|42558.33
04:45:08|42557.48
04:45:10|42553.68
04:45:10|42553.
04:45:11|42553.22
04:45:13|42551.94
04:45:14|42547.72
04:45:14|42546.88
04:45:15|42546.16
04:45:17|42546.16
04:45:17|42542.37
04:45:19|42541.88
04:45:19|42536.77
04:45:20|42531.05
04:45:22|42532.09
04:45:23|42532.68
04:45:23|42529.84
04:45:25|42526.04
04:45:25|42526.32
04:45:26|42532.64
04:45:28|42532.79
04:45:28|42533.13
04:45:30|42534.3
04:45:31|42529.2
04:45:32|42531.36
04:45:33|42533.11
04:45:33|42537.21
04:45:35|42546.41
04:45:35|42548.75
04:45:36|42548.82
04:45:38|42551.86
04:45:38|42555.03
04:45:40|42557.54
04:45:41|42561.56
04:45:42|42563.26
04:45:42|42568.96
04:45:44|42568.75
04:45:45|42562.77
04:45:46|42565.82
04:45:47|42564.64
04:45:48|42567.22
04:45:49|42566.68
04:45:49|42565.97
04:45:50|42561.94
04:45:52|42557.87
04:45:53|42559.37
04:45:53|42559.5
04:45:55|42562.01
04:45:56|42560.01
04:45:57|42556.78
04:45:58|42555.92
04:45:59|42556.67
04:46:00|42555.98
04:46:00|42553.86
04:46:03|42552.14
04:46:03|42552.43
04:46:05|42551.46
04:46:06|42549.03
04:46:08|42548.32
04:46:09|42546.51
04:46:10|42545.32
04:46:12|42549.99
04:46:12|42548.46
04:46:13|42544.01
04:46:15|42555.8
04:46:15|42549.29
04:46:17|42549.64
04:46:17|42550.02
04:46:19|42553.16
04:46:20|42555.87
04:46:20|42555.73
04:46:22|42555.71
04:46:22|42555.42
04:46:24|42555.53
04:46:24|42549.63
04:46:26|42552.64
04:46:27|42553.62
04:46:28|42555.98
04:46:29|42553.51
04:46:30|42556.09
04:46:31|42555.
04:46:32|42555.42
04:46:32|42554.14
04:46:34|42551.07
04:46:35|42553.54
04:46:35|42551.86
04:46:37|42551.1
04:46:38|42548.04
04:46:38|42548.69
04:46:40|42549.14
04:46:41|42549.01
04:46:41|42551.13
04:46:43|42552.23
04:46:43|42550.56
04:46:44|42547.16
04:46:46|42547.16
04:46:46|42549.26
04:46:48|42548.
04:46:48|42548.41
04:46:50|42545.74
04:46:50|42544.19
04:46:52|42543.63
04:46:53|42552.56
04:46:54|42549.7
04:46:55|42554.39
04:46:56|42550.14
04:46:58|42549.48
04:46:59|42550.39
04:46:59|42550.68
04:47:00|42549.52
04:47:01|42547.12
04:47:02|42547.3
04:47:03|42560.02
04:47:04|42557.05
04:47:05|42557.05
04:47:07|42556.74
04:47:08|42556.24
04:47:10|42555.04
04:47:10|42560.8
04:47:12|42564.11
04:47:12|42563.83
04:47:14|42564.65
04:47:14|42563.96
04:47:15|42568.51
04:47:17|42566.01
04:47:17|42579.09
04:47:19|42580.56
04:47:20|42582.11
04:47:21|42584.03
04:47:22|42583.84
04:47:23|42584.02
04:47:24|42581.43
04:47:25|42578.55
04:47:26|42582.18
04:47:27|42582.01
04:47:28|42575.06
04:47:29|42561.98
04:47:30|42563.34
04:47:31|42571.95
04:47:32|42565.07
04:47:32|42564.6
04:47:33|42568.29
04:47:35|42565.88
04:47:36|42561.86
04:47:37|42556.67
04:47:38|42559.86
04:47:38|42560.
04:47:40|42559.9
04:47:41|42556.39
04:47:42|42555.
04:47:42|42554.01
04:47:43|42552.2
04:47:44|42558.2
04:47:46|42556.61
04:47:47|42557.79
04:47:48|42556.45
04:47:49|42553.7
04:47:50|42552.88
04:47:50|42552.93
04:47:51|42555.19
04:47:52|42553.95
04:47:54|42552.64
04:47:55|42552.44
04:47:55|42551.98
04:47:57|42546.93
04:47:58|42548.69
04:47:58|42547.27
04:47:59|42539.33
04:48:01|42535.98
04:48:03|42534.03
04:48:03|42530.94
04:48:04|42530.98
04:48:05|42526.73
04:48:06|42531.82
04:48:08|42535.76
04:48:09|42545.26
04:48:10|42543.43
04:48:11|42540.3
04:48:13|42537.97
04:48:14|42537.66
04:48:15|42537.99
04:48:16|42537.62
04:48:17|42531.1
04:48:18|42535.52
04:48:18|42537.24
04:48:20|42535.21
04:48:20|42534.87
04:48:22|42533.5
04:48:22|42532.
04:48:24|42530.36
04:48:25|42527.63
04:48:25|42535.02
04:48:27|42531.45
04:48:28|42530.73
04:48:29|42528.4
04:48:29|42527.28
04:48:30|42526.02
04:48:31|42524.16
04:48:32|42525.5
04:48:33|42525.38
04:48:35|42528.3
04:48:36|42526.14
04:48:37|42528.33
04:48:37|42527.49
04:48:39|42529.75
04:48:39|42529.27
04:48:41|42530.93
04:48:41|42530.93
04:48:43|42530.39
04:48:43|42529.61
04:48:45|42526.38
04:48:46|42526.73
04:48:47|42530.58
04:48:49|42531.5
04:48:50|42532.09
04:48:51|42532.09
04:48:51|42533.43
04:48:52|42533.65
04:48:53|42531.28
04:48:54|42532.46
04:48:55|42533.14
04:48:56|42533.16
04:48:57|42533.04
04:48:58|42531.42
04:48:59|42530.24
04:49:00|42532.
04:49:02|42534.64
04:49:02|42534.56
04:49:03|42532.9
04:49:04|42534.
04:49:05|42531.28
04:49:06|42532.24
04:49:07|42531.58
04:49:08|42530.42
04:49:10|42530.82
04:49:11|42529.81
04:49:12|42529.05
04:49:13|42527.59
04:49:14|42526.65
04:49:15|42525.03
04:49:15|42524.25
04:49:17|42524.26
04:49:18|42528.17
04:49:19|42526.48
04:49:19|42524.03
04:49:21|42520.01
04:49:22|42522.99
04:49:22|42527.36
04:49:24|42532.
04:49:25|42533.41
04:49:26|42538.01
04:49:27|42538.12
04:49:28|42538.61
04:49:29|42536.63
04:49:30|42536.94
04:49:31|42537.95
04:49:32|42537.32
04:49:33|42537.18
04:49:34|42536.81
04:49:35|42536.81
04:49:36|42535.85
04:49:37|42536.77
04:49:38|42541.02
04:49:39|42540.13
04:49:40|42539.95
04:49:41|42538.83
04:49:42|42539.52
04:49:43|42539.67
04:49:44|42539.67
04:49:45|42540.53
04:49:46|42540.14
04:49:48|42537.99
04:49:48|42536.3
04:49:49|42538.08
04:49:50|42538.08
04:49:51|42538.63
04:49:53|42539.15
04:49:53|42537.64
04:49:54|42538.44
04:49:55|42540.12
04:49:56|42539.67
04:49:57|42539.06
04:49:59|42536.36
04:50:00|42535.97
04:50:00|42537.51
04:50:01|42539.24
04:50:02|42537.26
04:50:03|42536.26
04:50:05|42538.64
04:50:06|42538.13
04:50:06|42536.53
04:50:07|42536.09
04:50:09|42538.64
04:50:10|42537.83
04:50:11|42537.82
04:50:13|42535.18
04:50:13|42537.12
04:50:15|42535.75
04:50:15|42536.54
04:50:18|42538.
04:50:19|42537.78
04:50:19|42538.01
04:50:20|42538.
04:50:22|42535.22
04:50:22|42535.75
04:50:24|42536.45
04:50:24|42535.83
04:50:26|42537.91
04:50:26|42538.04
04:50:28|42536.17
04:50:28|42535.67
04:50:29|42535.68
04:50:31|42537.91
04:50:32|42537.91
04:50:34|42534.79
04:50:34|42535.23
04:50:35|42533.6
04:50:36|42533.7
04:50:38|42534.1
04:50:38|42538.21
04:50:40|42538.03
04:50:41|42549.51
04:50:41|42548.02
04:50:43|42542.68
04:50:44|42545.02
04:50:45|42543.36
04:50:45|42544.
04:50:47|42548.75
04:50:48|42549.8
04:50:49|42550.19
04:50:50|42548.57
04:50:51|42548.89
04:50:52|42549.01
04:50:53|42548.9
04:50:53|42551.26
04:50:55|42549.07
04:50:56|42551.38
04:50:57|42551.23
04:50:58|42556.08
04:50:58|42552.93
04:51:00|42560.14
04:51:01|42563.33
04:51:02|42563.06
04:51:03|42565.81
04:51:04|42563.99
04:51:04|42565.27
04:51:06|42571.01
04:51:06|42570.15
04:51:08|42569.
04:51:09|42565.26
04:51:10|42567.97
04:51:12|42566.53
04:51:13|42561.98
04:51:14|42560.95
04:51:16|42553.75
04:51:16|42554.13
04:51:18|42558.31
04:51:19|42565.83
04:51:21|42565.91
04:51:22|42565.41
04:51:22|42567.53
04:51:23|42567.25
04:51:24|42561.84
04:51:25|42555.92
04:51:26|42556.14
04:51:27|42556.17
04:51:28|42554.81
04:51:29|42554.57
04:51:31|42555.15
04:51:31|42555.01
04:51:33|42553.6
04:51:34|42547.45
04:51:34|42553.33
04:51:35|42553.6
04:51:37|42550.13
04:51:38|42548.71
04:51:39|42547.63
04:51:40|42545.14
04:51:40|42544.67
04:51:41|42544.1
04:51:42|42543.79
04:51:43|42543.06
04:51:44|42542.01
04:51:45|42542.
04:51:47|42545.46
04:51:48|42546.82
04:51:49|42550.31
04:51:50|42549.76
04:51:50|42547.64
04:51:51|42550.54
04:51:53|42548.36
04:51:54|42547.01
04:51:54|42547.83
04:51:56|42547.42
04:51:56|42549.37
04:51:58|42547.43
04:51:59|42547.96
04:51:59|42547.81
04:52:00|42545.86
04:52:01|42545.86
04:52:03|42545.05
04:52:03|42543.56
04:52:04|42543.12
04:52:06|42543.04
04:52:07|42542.28
04:52:08|42542.54
04:52:09|42542.11
04:52:10|42541.61
04:52:11|42541.02
04:52:13|42546.92
04:52:14|42546.96
04:52:15|42542.99
04:52:17|42541.95
04:52:17|42541.87
04:52:19|42543.99
04:52:20|42544.95
04:52:21|42548.22
04:52:22|42546.09
04:52:23|42543.13
04:52:24|42544.41
04:52:25|42539.92
04:52:26|42540.91
04:52:27|42538.91
04:52:29|42538.89
04:52:29|42538.
04:52:30|42539.98
04:52:31|42540.43
04:52:33|42541.99
04:52:33|42540.21
04:52:35|42542.46
04:52:35|42542.29
04:52:37|42537.96
04:52:37|42534.53
04:52:38|42536.51
04:52:39|42533.87
04:52:41|42534.87
04:52:41|42545.82
04:52:43|42542.37
04:52:43|42540.46
04:52:44|42540.4
04:52:45|42540.72
04:52:47|42541.35
04:52:48|42541.76
04:52:48|42539.43
04:52:49|42539.64
04:52:50|42540.48
04:52:52|42540.1
04:52:53|42537.51
04:52:54|42538.25
04:52:55|42535.6
04:52:55|42536.99
04:52:57|42536.03
04:52:58|42536.91
04:52:58|42534.54
04:52:59|42536.36
04:53:01|42536.73
04:53:02|42542.18
04:53:02|42546.41
04:53:03|42544.94
04:53:05|42544.84
04:53:06|42544.84
04:53:07|42546.
04:53:08|42544.69
04:53:08|42543.48
04:53:10|42543.98
04:53:11|42544.66
04:53:11|42545.33
04:53:14|42542.22
04:53:14|42541.45
04:53:16|42540.54
04:53:16|42538.06
04:53:18|42538.13
04:53:18|42541.38
04:53:20|42545.36
04:53:20|42547.14
04:53:21|42543.9
04:53:22|42542.45
04:53:23|42542.99
04:53:25|42541.83
04:53:26|42548.1
04:53:26|42545.51
04:53:28|42538.02
04:53:29|42543.8
04:53:29|42547.6
04:53:30|42547.99
04:53:31|42549.29
04:53:32|42557.49
04:53:34|42558.6
04:53:34|42558.47
04:53:36|42556.25
04:53:37|42548.53
04:53:37|42549.6
04:53:40|42552.63
04:53:41|42550.77
04:53:42|42546.87
04:53:43|42546.52
04:53:44|42544.09
04:53:44|42543.
04:53:45|42543.
04:53:47|42543.63
04:53:48|42544.42
04:53:48|42545.72
04:53:50|42547.77
04:53:50|42546.35
04:53:51|42545.75
04:53:53|42547.41
04:53:53|42547.99
04:53:54|42548.72
04:53:56|42547.78
04:53:56|42545.34
04:53:57|42547.72
04:53:59|42549.43
04:54:00|42549.43
04:54:01|42549.35
04:54:02|42549.31
04:54:03|42549.35
04:54:04|42548.45
04:54:05|42547.03
04:54:06|42545.
04:54:07|42545.93
04:54:08|42547.12
04:54:09|42545.86
04:54:10|42545.85
04:54:11|42547.22
04:54:12|42544.68
04:54:13|42545.42
04:54:14|42545.88
04:54:16|42544.03
04:54:16|42539.99
04:54:17|42543.81
04:54:18|42546.05
04:54:19|42545.63
04:54:20|42544.03
04:54:21|42545.35
04:54:23|42545.35
04:54:24|42544.
04:54:25|42543.96
04:54:26|42544.35
04:54:27|42543.67
04:54:27|42543.25
04:54:29|42542.56
04:54:29|42551.
04:54:30|42555.58
04:54:31|42553.54
04:54:32|42554.
04:54:34|42550.59
04:54:34|42554.68
04:54:35|42554.
04:54:37|42554.
04:54:37|42553.76
04:54:38|42553.76
04:54:39|42553.75
04:54:40|42553.52
04:54:41|42553.37
04:54:42|42557.03
04:54:43|42553.46
04:54:45|42552.06
04:54:46|42551.65
04:54:47|42551.21
04:54:48|42550.9
04:54:49|42547.78
04:54:50|42547.79
04:54:51|42548.31
04:54:52|42549.22
04:54:53|42548.46
04:54:54|42549.23
04:54:55|42546.9
04:54:56|42549.24
04:54:57|42547.87
04:54:58|42547.99
04:54:59|42546.81
04:55:00|42546.94
04:55:01|42544.16
04:55:02|42545.19
04:55:03|42542.47
04:55:04|42543.87
04:55:05|42544.06
04:55:06|42541.19
04:55:07|42542.53
04:55:08|42542.66
04:55:09|42543.82
04:55:10|42541.98
04:55:11|42547.
04:55:12|42550.01
04:55:13|42552.24
04:55:14|42551.96
04:55:16|42553.77
04:55:17|42554.41
04:55:18|42551.79
04:55:19|42551.6
04:55:20|42552.07
04:55:22|42553.71
04:55:22|42555.85
04:55:23|42556.32
04:55:24|42557.71
04:55:25|42557.71
04:55:27|42557.46
04:55:28|42554.93
04:55:29|42553.76
04:55:30|42554.88
04:55:32|42556.83
04:55:34|42558.95
04:55:35|42560.39
04:55:35|42560.67
04:55:36|42560.75
04:55:37|42560.79
04:55:38|42556.75
04:55:39|42556.79
04:55:41|42560.14
04:55:41|42560.3
04:55:42|42560.76
04:55:43|42562.
04:55:44|42580.
04:55:45|42580.93
04:55:46|42581.29
04:55:47|42582.33
04:55:50|42581.97
04:55:50|42581.53
04:55:51|42580.84
04:55:52|42582.25
04:55:54|42582.
04:55:54|42580.31
04:55:55|42583.24
04:55:56|42581.25
04:55:58|42579.68
04:55:59|42579.53
04:56:00|42577.7
04:56:02|42576.63
04:56:03|42575.56
04:56:03|42573.08
04:56:04|42574.8
04:56:06|42574.46
04:56:06|42576.58
04:56:09|42579.88
04:56:10|42580.74
04:56:11|42580.26
04:56:11|42582.45
04:56:12|42573.42
04:56:13|42584.52
04:56:15|42583.54
04:56:15|42593.48
04:56:16|42595.34
04:56:18|42596.
04:56:20|42592.54
04:56:20|42592.78
04:56:22|42595.05
04:56:23|42592.63
04:56:24|42595.46
04:56:25|42593.46
04:56:25|42594.04
04:56:26|42593.81
04:56:28|42592.33
04:56:28|42593.71
04:56:29|42591.34
04:56:30|42593.28
04:56:31|42593.57
04:56:33|42596.44
04:56:33|42607.18
04:56:35|42619.98
04:56:36|42621.31
04:56:36|42638.42
04:56:37|42640.13
04:56:39|42637.83
04:56:39|42638.02
04:56:40|42658.32
04:56:42|42683.95
04:56:42|42673.49
04:56:44|42683.3
04:56:45|42673.94
04:56:46|42670.34
04:56:46|42670.16
04:56:47|42667.87
04:56:48|42651.59
04:56:50|42641.27
04:56:51|42640.9
04:56:52|42637.56
04:56:52|42625.2
04:56:54|42619.85
04:56:55|42625.32
04:56:55|42615.1
04:56:56|42611.22
04:56:58|42605.77
04:56:58|42608.18
04:57:01|42634.11
04:57:01|42631.78
04:57:02|42647.9
04:57:04|42652.94
04:57:04|42644.43
04:57:05|42644.15
04:57:06|42643.34
04:57:07|42640.59
04:57:09|42644.09
04:57:10|42659.01
04:57:10|42666.
04:57:11|42664.73
04:57:12|42664.59
04:57:13|42662.13
04:57:14|42658.46
04:57:15|42679.65
04:57:17|42677.97
04:57:18|42669.9
04:57:19|42671.42
04:57:21|42672.31
04:57:21|42673.3
04:57:23|42686.52
04:57:24|42686.62
04:57:24|42702.
04:57:26|42724.
04:57:27|42732.
04:57:28|42722.77
04:57:29|42737.95
04:57:30|42742.14
04:57:31|42758.
04:57:32|42746.51
04:57:33|42757.81
04:57:34|42744.23
04:57:35|42762.01
04:57:36|42761.98
04:57:37|42764.33
04:57:39|42768.74
04:57:40|42767.75
04:57:41|42764.47
04:57:42|42751.87
04:57:43|42747.98
04:57:44|42732.86
04:57:45|42720.1
04:57:46|42715.83
04:57:47|42721.39
04:57:48|42714.55
04:57:49|42718.07
04:57:50|42717.86
04:57:51|42719.84
04:57:52|42718.01
04:57:53|42713.2
04:57:55|42702.62
04:57:56|42707.27
04:57:56|42706.7
04:57:57|42699.01
04:57:58|42697.88
04:58:00|42699.39
04:58:01|42707.59
04:58:01|42723.17
04:58:03|42729.09
04:58:03|42734.52
04:58:04|42730.64
04:58:05|42738.44
04:58:06|42732.1
04:58:07|42730.1
04:58:08|42718.92
04:58:09|42721.83
04:58:10|42719.86
04:58:12|42712.96
04:58:12|42728.25
04:58:14|42727.41
04:58:14|42736.27
04:58:16|42742.74
04:58:17|42743.1
04:58:17|42739.88
04:58:20|42760.43
04:58:21|42765.64
04:58:22|42780.62
04:58:23|42786.
04:58:23|42785.95
04:58:24|42782.
04:58:26|42787.8
04:58:27|42783.
04:58:29|42783.53
04:58:29|42781.99
04:58:31|42780.
04:58:32|42777.58
04:58:33|42784.37
04:58:34|42778.88
04:58:35|42784.07
04:58:36|42786.
04:58:37|42776.65
04:58:38|42774.86
04:58:39|42772.
04:58:40|42773.7
04:58:41|42775.59
04:58:42|42773.99
04:58:43|42774.3
04:58:44|42766.01
04:58:46|42752.36
04:58:47|42747.9
04:58:48|42750.
04:58:49|42757.7
04:58:50|42774.01
04:58:51|42774.82
04:58:52|42774.68
04:58:53|42774.45
04:58:54|42772.5
04:58:55|42776.54
04:58:56|42773.51
04:58:57|42766.71
04:58:58|42771.92
04:58:59|42770.28
04:59:00|42771.99
04:59:01|42774.09
04:59:02|42774.38
04:59:03|42765.
04:59:04|42769.88
04:59:05|42769.74
04:59:06|42768.07
04:59:07|42767.
04:59:09|42766.93
04:59:09|42758.07
04:59:10|42762.03
04:59:12|42763.28
04:59:12|42757.91
04:59:14|42754.33
04:59:15|42756.92
04:59:16|42759.46
04:59:17|42760.52
04:59:18|42758.75
04:59:18|42762.14
04:59:19|42760.62
04:59:21|42759.91
04:59:23|42758.02
04:59:23|42755.25
04:59:24|42758.61
04:59:26|42760.84
04:59:26|42757.4
04:59:27|42757.61
04:59:29|42757.24
04:59:30|42756.4
04:59:30|42753.99
04:59:32|42750.51
04:59:32|42748.5
04:59:34|42741.89
04:59:34|42747.22
04:59:36|42752.77
04:59:37|42754.55
04:59:38|42752.68
04:59:39|42752.74
04:59:40|42757.26
04:59:41|42757.5
04:59:42|42756.04
04:59:43|42757.51
04:59:44|42755.98
04:59:45|42756.47
04:59:46|42756.79
04:59:47|42759.02
04:59:48|42755.43
04:59:49|42756.01
04:59:51|42756.02
04:59:51|42753.07
04:59:53|42752.96
04:59:54|42752.92
04:59:54|42753.45
04:59:56|42752.99
04:59:57|42750.14
04:59:57|42754.05
04:59:59|42755.11
05:00:00|42755.43
05:00:00|42756.88
05:00:02|42757.95
05:00:02|42764.87
05:00:04|42768.41
05:00:05|42768.95
05:00:06|42771.3
05:00:07|42770.55
05:00:08|42765.69
05:00:09|42763.85
05:00:10|42772.9
05:00:11|42771.67
05:00:12|42770.45
05:00:13|42771.25
05:00:14|42767.1
05:00:15|42770.8
05:00:16|42783.16
05:00:17|42784.2
05:00:18|42792.58
05:00:19|42794.63
05:00:21|42803.71
05:00:22|42810.27
05:00:23|42813.75
05:00:24|42812.06
05:00:25|42812.96
05:00:26|42817.41
05:00:27|42818.7
05:00:27|42813.77
05:00:28|42816.56
05:00:30|42814.35
05:00:31|42821.43
05:00:32|42816.31
05:00:33|42824.73
05:00:34|42822.23
05:00:35|42822.66
05:00:36|42814.26
05:00:37|42814.34
05:00:38|42812.16
05:00:39|42813.39
05:00:40|42813.46
05:00:41|42804.3
05:00:42|42805.36
05:00:43|42800.55
05:00:44|42802.92
05:00:45|42794.03
05:00:46|42792.88
05:00:47|42791.16
05:00:48|42788.58
05:00:49|42787.99
05:00:50|42793.1
05:00:51|42795.99
05:00:52|42795.88
05:00:53|42799.45
05:00:54|42796.59
05:00:55|42807.07
05:00:56|42799.21
05:00:57|42796.25
05:00:58|42798.7
05:00:59|42798.83
05:01:01|42798.5
05:01:01|42800.29
05:01:02|42799.58
05:01:03|42796.01
05:01:04|42799.46
05:01:05|42800.62
05:01:07|42797.34
05:01:07|42796.35
05:01:08|42795.19
05:01:10|42795.09
05:01:10|42794.64
05:01:11|42794.62
05:01:12|42793.16
05:01:14|42790.01
05:01:15|42790.87
05:01:15|42784.
05:01:16|42780.32
05:01:17|42785.39
05:01:19|42787.92
05:01:20|42788.54
05:01:21|42782.4
05:01:23|42780.51
05:01:24|42780.76
05:01:25|42774.
05:01:26|42772.28
05:01:27|42772.1
05:01:28|42769.98
05:01:29|42769.88
05:01:30|42777.17
05:01:31|42773.76
05:01:32|42774.27
05:01:33|42774.22
05:01:34|42774.16
05:01:35|42773.37
05:01:36|42772.02
05:01:38|42774.81
05:01:39|42773.26
05:01:39|42773.26
05:01:41|42775.29
05:01:42|42774.17
05:01:42|42771.49
05:01:44|42767.86
05:01:45|42728.49
05:01:46|42748.96
05:01:47|42772.01
05:01:48|42771.76
05:01:48|42771.93
05:01:50|42774.2
05:01:50|42769.69
05:01:52|42773.45
05:01:52|42772.81
05:01:53|42770.01
05:01:55|42770.18
05:01:56|42767.12
05:01:57|42766.18
05:01:58|42771.04
05:01:59|42770.47
05:02:00|42768.99
05:02:01|42769.14
05:02:02|42771.01
05:02:03|42778.49
05:02:04|42778.29
05:02:05|42772.13
05:02:06|42771.38
05:02:07|42769.23
05:02:08|42763.89
05:02:09|42751.03
05:02:10|42744.
05:02:11|42744.06
05:02:12|42739.04
05:02:13|42737.91
05:02:14|42739.05
05:02:15|42737.25
05:02:16|42732.08
05:02:17|42730.64
05:02:18|42728.18
05:02:19|42730.
05:02:20|42746.07
05:02:22|42743.08
05:02:22|42744.54
05:02:23|42742.98
05:02:25|42747.76
05:02:26|42746.32
05:02:27|42744.44
05:02:28|42741.76
05:02:29|42740.95
05:02:30|42739.94
05:02:30|42740.14
05:02:32|42738.47
05:02:33|42737.85
05:02:34|42733.95
05:02:35|42734.6
05:02:36|42736.08
05:02:37|42733.42
05:02:38|42731.48
05:02:39|42731.4
05:02:41|42727.47
05:02:42|42724.82
05:02:42|42726.39
05:02:43|42726.51
05:02:45|42723.39
05:02:46|42720.01
05:02:47|42719.
05:02:48|42703.41
05:02:49|42713.76
05:02:50|42714.86
05:02:51|42713.46
05:02:52|42716.
05:02:53|42709.73
05:02:54|42714.8
05:02:55|42718.57
05:02:56|42716.8
05:02:57|42718.96
05:02:58|42726.
05:02:59|42724.86
05:03:00|42724.59
05:03:01|42719.72
05:03:02|42723.99
05:03:03|42719.68
05:03:04|42736.16
05:03:05|42732.37
05:03:06|42734.41
05:03:07|42731.43
05:03:08|42730.42
05:03:09|42729.05
05:03:10|42731.93
05:03:11|42731.43
05:03:12|42730.64
05:03:13|42728.01
05:03:14|42730.51
05:03:15|42724.54
05:03:16|42737.33
05:03:17|42737.15
05:03:18|42731.64
05:03:20|42731.31
05:03:20|42723.05
05:03:21|42724.01
05:03:23|42729.88
05:03:24|42732.65
05:03:24|42735.79
05:03:26|42739.14
05:03:27|42737.17
05:03:28|42737.59
05:03:29|42737.17
05:03:30|42737.84
05:03:31|42738.22
05:03:32|42741.71
05:03:33|42738.98
05:03:35|42739.99
05:03:36|42739.16
05:03:36|42739.27
05:03:37|42738.84
05:03:39|42738.08
05:03:40|42739.59
05:03:40|42735.9
05:03:42|42742.78
05:03:43|42741.5
05:03:44|42738.01
05:03:45|42745.
05:03:46|42749.92
05:03:47|42758.89
05:03:48|42765.08
05:03:49|42773.86
05:03:50|42767.39
05:03:51|42770.21
05:03:52|42769.42
05:03:53|42769.51
05:03:54|42776.61
05:03:55|42774.
05:03:56|42776.01
05:03:57|42774.01
05:03:58|42772.64
05:03:59|42768.
05:04:00|42769.81
05:04:01|42768.98
05:04:02|42772.58
05:04:03|42771.07
05:04:04|42768.16
05:04:05|42767.43
05:04:06|42766.87
05:04:08|42766.13
05:04:09|42765.98
05:04:09|42766.86
05:04:11|42770.06
05:04:11|42773.99
05:04:12|42778.
05:04:13|42785.64
05:04:14|42788.14
05:04:15|42779.41
05:04:16|42773.55
05:04:17|42769.6
05:04:19|42769.88
05:04:19|42771.3
05:04:20|42765.98
05:04:21|42761.06
05:04:22|42751.98
05:04:23|42750.52
05:04:25|42751.74
05:04:26|42755.75
05:04:27|42760.99
05:04:29|42768.01
05:04:29|42767.2
05:04:30|42765.74
05:04:31|42773.42
05:04:32|42777.99
05:04:33|42779.78
05:04:34|42770.56
05:04:35|42769.3
05:04:36|42772.1
05:04:37|42770.01
05:04:38|42771.78
05:04:40|42772.07
05:04:40|42772.83
05:04:42|42772.73
05:04:43|42772.73
05:04:44|42777.69
05:04:45|42774.12
05:04:46|42774.01
05:04:48|42772.28
05:04:49|42773.14
05:04:49|42776.08
05:04:50|42774.57
05:04:52|42773.32
05:04:52|42756.98
05:04:53|42758.5
05:04:55|42760.67
05:04:56|42764.41
05:04:56|42766.19
05:04:58|42772.81
05:04:59|42775.08
05:05:00|42775.08
05:05:00|42768.5
05:05:01|42762.78
05:05:02|42759.83
05:05:04|42756.13
05:05:05|42756.74
05:05:06|42755.82
05:05:06|42758.53
05:05:08|42761.97
05:05:08|42760.13
05:05:09|42758.84
05:05:11|42760.27
05:05:11|42760.27
05:05:12|42756.73
05:05:13|42759.32
05:05:14|42764.61
05:05:15|42764.98
05:05:16|42767.32
05:05:17|42772.
05:05:19|42770.43
05:05:20|42761.4
05:05:20|42759.54
05:05:21|42755.96
05:05:23|42759.23
05:05:23|42757.08
05:05:25|42751.99
05:05:25|42751.09
05:05:27|42755.61
05:05:28|42754.22
05:05:29|42748.76
05:05:30|42747.3
05:05:31|42747.69
05:05:31|42746.
05:05:32|42750.06
05:05:34|42751.16
05:05:35|42751.27
05:05:37|42748.1
05:05:38|42746.01
05:05:38|42741.67
05:05:39|42741.08
05:05:41|42741.9
05:05:41|42740.46
05:05:42|42738.14
05:05:43|42737.72
05:05:45|42738.46
05:05:46|42736.55
05:05:47|42734.2
05:05:48|42737.71
05:05:49|42735.94
05:05:50|42746.79
05:05:51|42744.88
05:05:52|42747.47
05:05:53|42741.13
05:05:54|42745.96
05:05:55|42746.06
05:05:56|42746.03
05:05:57|42745.08
05:05:58|42748.73
05:05:59|42754.01
05:06:00|42756.74
05:06:01|42754.33
05:06:02|42753.15
05:06:03|42752.28
05:06:04|42742.
05:06:05|42742.87
05:06:06|42737.01
05:06:07|42735.15
05:06:08|42725.87
05:06:09|42725.74
05:06:10|42716.96
05:06:11|42731.82
05:06:12|42729.03
05:06:13|42728.13
05:06:14|42726.63
05:06:15|42725.25
05:06:16|42719.96
05:06:17|42718.54
05:06:18|42709.69
05:06:19|42708.39
05:06:20|42706.63
05:06:21|42705.91
05:06:22|42705.93
05:06:23|42708.89
05:06:24|42718.23
05:06:25|42712.48
05:06:26|42714.29
05:06:27|42716.53
05:06:29|42723.12
05:06:29|42718.04
05:06:31|42715.59
05:06:31|42720.49
05:06:33|42712.9
05:06:34|42726.8
05:06:35|42731.7
05:06:36|42734.87
05:06:37|42738.34
05:06:38|42741.68
05:06:39|42741.2
05:06:40|42736.4
05:06:41|42734.
05:06:42|42735.13
05:06:43|42732.71
05:06:44|42732.89
05:06:45|42736.28
05:06:46|42736.18
05:06:47|42740.03
05:06:48|42740.7
05:06:49|42742.68
05:06:51|42740.08
05:06:51|42740.25
05:06:52|42738.94
05:06:53|42738.71
05:06:54|42738.04
05:06:55|42731.04
05:06:57|42726.5
05:06:58|42727.48
05:06:59|42727.67
05:07:00|42725.88
05:07:00|42725.73
05:07:02|42728.45
05:07:03|42727.45
05:07:04|42727.96
05:07:04|42721.82
05:07:06|42722.43
05:07:06|42712.38
05:07:08|42709.97
05:07:09|42716.
05:07:10|42718.84
05:07:11|42718.58
05:07:11|42718.72
05:07:13|42717.88
05:07:14|42712.63
05:07:15|42714.31
05:07:15|42716.12
05:07:16|42715.97
05:07:17|42713.67
05:07:18|42713.18
05:07:20|42711.45
05:07:20|42711.25
05:07:21|42705.71
05:07:22|42703.26
05:07:24|42702.98
05:07:25|42701.99
05:07:25|42700.04
05:07:26|42691.99
05:07:29|42688.42
05:07:30|42682.49
05:07:31|42683.23
05:07:32|42684.77
05:07:33|42687.35
05:07:34|42696.9
05:07:35|42699.12
05:07:36|42698.64
05:07:38|42697.85
05:07:38|42702.63
05:07:40|42700.6
05:07:40|42698.34
05:07:41|42695.83
05:07:42|42688.82
05:07:43|42686.95
05:07:45|42684.58
05:07:46|42683.18
05:07:46|42689.96
05:07:47|42688.64
05:07:49|42687.7
05:07:49|42682.57
05:07:50|42689.67
05:07:51|42683.44
05:07:52|42680.59
05:07:53|42678.32
05:07:54|42677.89
05:07:55|42679.43
05:07:56|42675.86
05:07:58|42674.79
05:07:59|42674.15
05:08:00|42676.24
05:08:00|42675.6
05:08:02|42681.94
05:08:02|42676.05
05:08:03|42678.29
05:08:04|42678.25
05:08:05|42684.19
05:08:07|42686.08
05:08:08|42694.
05:08:09|42696.66
05:08:09|42699.89
05:08:11|42701.
05:08:12|42708.5
05:08:13|42707.
05:08:14|42701.24
05:08:15|42699.22
05:08:16|42695.1
05:08:17|42694.13
05:08:18|42693.36
05:08:19|42686.8
05:08:20|42690.
05:08:21|42678.57
05:08:22|42682.95
05:08:24|42680.05
05:08:24|42680.98
05:08:26|42678.46
05:08:26|42683.27
05:08:27|42685.88
05:08:28|42683.67
05:08:30|42682.99
05:08:31|42680.96
05:08:32|42678.06
05:08:34|42674.18
05:08:34|42669.74
05:08:36|42674.35
05:08:37|42672.81
05:08:38|42678.41
05:08:38|42676.36
05:08:40|42675.48
05:08:40|42673.72
05:08:42|42688.56
05:08:42|42679.7
05:08:44|42680.21
05:08:45|42677.94
05:08:46|42677.74
05:08:47|42674.37
05:08:49|42677.38
05:08:49|42677.17
05:08:51|42679.39
05:08:51|42688.3
05:08:53|42685.05
05:08:54|42685.63
05:08:55|42683.57
05:08:56|42686.35
05:08:57|42682.18
05:08:57|42682.68
05:08:59|42680.01
05:09:00|42680.15
05:09:01|42687.59
05:09:01|42687.03
05:09:03|42685.96
05:09:03|42683.53
05:09:05|42684.97
05:09:05|42684.34
05:09:07|42682.31
05:09:08|42679.39
05:09:09|42672.34
05:09:09|42681.04
05:09:11|42684.12
05:09:12|42682.83
05:09:12|42683.86
05:09:14|42683.57
05:09:14|42692.24
05:09:15|42686.52
05:09:17|42689.
05:09:18|42690.03
05:09:19|42691.31
05:09:19|42693.66
05:09:20|42689.62
05:09:22|42685.63
05:09:23|42691.42
05:09:24|42690.95
05:09:25|42691.29
05:09:26|42703.88
05:09:27|42699.99
05:09:28|42699.3
05:09:30|42695.82
05:09:30|42696.45
05:09:32|42700.03
05:09:32|42702.42
05:09:34|42699.38
05:09:35|42711.66
05:09:35|42714.67
05:09:37|42712.95
05:09:37|42704.08
05:09:38|42707.47
05:09:40|42708.7
05:09:40|42713.31
05:09:41|42712.43
05:09:43|42717.19
05:09:43|42715.71
05:09:44|42713.16
05:09:46|42708.19
05:09:46|42706.46
05:09:47|42705.43
05:09:49|42704.58
05:09:50|42706.59
05:09:50|42707.52
05:09:51|42708.94
05:09:52|42711.06
05:09:54|42714.45
05:09:55|42713.11
05:09:56|42712.75
05:09:57|42711.95
05:09:58|42713.93
05:09:59|42707.88
05:10:00|42708.47
05:10:01|42707.91
05:10:02|42713.3
05:10:03|42712.67
05:10:05|42710.51
05:10:05|42714.23
05:10:07|42719.24
05:10:08|42715.88
05:10:09|42712.66
05:10:10|42703.3
05:10:10|42703.05
05:10:12|42703.05
05:10:13|42703.71
05:10:14|42701.96
05:10:15|42695.61
05:10:16|42700.45
05:10:17|42697.93
05:10:18|42698.6
05:10:19|42698.47
05:10:20|42696.64
05:10:21|42695.15
05:10:22|42691.87
05:10:22|42691.41
05:10:23|42687.81
05:10:24|42690.38
05:10:26|42690.48
05:10:27|42688.
05:10:27|42690.58
05:10:29|42690.
05:10:30|42696.23
05:10:32|42695.88
05:10:33|42689.79
05:10:34|42689.16
05:10:35|42689.8
05:10:36|42686.
05:10:37|42692.01
05:10:38|42692.24
05:10:39|42690.97
05:10:40|42692.38
05:10:41|42707.69
05:10:42|42706.32
05:10:43|42703.64
05:10:44|42699.85
05:10:45|42696.08
05:10:46|42698.1
05:10:48|42696.06
05:10:48|42695.08
05:10:49|42691.88
05:10:50|42701.71
05:10:51|42701.58
05:10:53|42698.78
05:10:54|42699.65
05:10:54|42701.85
05:10:55|42700.24
05:10:56|42698.16
05:10:57|42710.35
05:10:59|42711.79
05:10:59|42708.53
05:11:00|42707.08
05:11:02|42707.32
05:11:02|42709.24
05:11:03|42708.49
05:11:05|42708.3
05:11:06|42711.64
05:11:07|42709.66
05:11:07|42713.93
05:11:08|42714.31
05:11:09|42712.12
05:11:10|42710.12
05:11:12|42710.01
05:11:13|42709.91
05:11:13|42713.99
05:11:14|42709.26
05:11:16|42708.45
05:11:17|42711.07
05:11:17|42709.39
05:11:18|42709.86
05:11:20|42710.14
05:11:21|42708.65
05:11:21|42706.93
05:11:23|42707.22
05:11:23|42714.
05:11:24|42711.99
05:11:26|42711.11
05:11:26|42710.05
05:11:27|42715.77
05:11:28|42713.61
05:11:29|42712.04
05:11:32|42714.18
05:11:33|42713.43
05:11:34|42714.92
05:11:35|42713.72
05:11:36|42713.5
05:11:37|42713.36
05:11:38|42722.86
05:11:39|42724.04
05:11:40|42723.74
05:11:41|42721.41
05:11:42|42722.58
05:11:44|42722.58
05:11:45|42721.83
05:11:46|42723.99
05:11:47|42722.59
05:11:49|42721.83
05:11:49|42719.1
05:11:50|42717.42
05:11:51|42717.87
05:11:52|42717.79
05:11:53|42723.04
05:11:55|42720.65
05:11:55|42725.05
05:11:56|42738.71
05:11:58|42740.81
05:11:58|42741.28
05:12:00|42739.37
05:12:01|42740.42
05:12:01|42736.
05:12:02|42739.63
05:12:04|42735.55
05:12:05|42733.88
05:12:06|42735.06
05:12:07|42734.83
05:12:08|42735.89
05:12:08|42736.56
05:12:10|42735.08
05:12:10|42735.33
05:12:12|42735.33
05:12:13|42736.96
05:12:14|42736.08
05:12:14|42737.51
05:12:16|42739.61
05:12:17|42743.8
05:12:17|42748.01
05:12:19|42750.45
05:12:19|42751.67
05:12:21|42753.3
05:12:22|42754.49
05:12:24|42763.
05:12:24|42763.72
05:12:25|42763.79
05:12:26|42760.91
05:12:28|42759.56
05:12:29|42762.84
05:12:30|42759.35
05:12:30|42765.07
05:12:32|42766.
05:12:33|42759.
05:12:33|42762.35
05:12:35|42760.48
05:12:37|42761.01
05:12:38|42759.34
05:12:39|42759.18
05:12:39|42755.09
05:12:40|42753.02
05:12:42|42752.66
05:12:43|42752.99
05:12:44|42755.05
05:12:45|42755.29
05:12:46|42757.14
05:12:48|42754.02
05:12:49|42755.
05:12:50|42755.
05:12:50|42753.81
05:12:51|42753.1
05:12:52|42753.1
05:12:54|42756.71
05:12:54|42761.26
05:12:56|42763.19
05:12:57|42763.62
05:12:57|42761.66
05:12:59|42762.18
05:13:00|42762.05
05:13:01|42761.88
05:13:02|42762.24
05:13:03|42762.33
05:13:04|42764.78
05:13:05|42757.88
05:13:06|42758.3
05:13:07|42754.01
05:13:08|42754.11
05:13:09|42753.83
05:13:10|42758.29
05:13:11|42757.08
05:13:12|42755.82
05:13:13|42755.33
05:13:14|42754.41
05:13:15|42754.23
05:13:16|42749.81
05:13:17|42749.8
05:13:18|42751.55
05:13:19|42751.55
05:13:20|42756.6
05:13:22|42751.94
05:13:22|42750.71
05:13:23|42747.31
05:13:24|42749.39
05:13:26|42749.27
05:13:26|42747.85
05:13:28|42739.92
05:13:28|42744.92
05:13:30|42740.8
05:13:30|42741.96
05:13:32|42743.22
05:13:34|42741.4
05:13:35|42742.34
05:13:35|42741.73
05:13:37|42743.55
05:13:38|42742.57
05:13:38|42746.53
05:13:39|42745.07
05:13:41|42748.58
05:13:42|42746.77
05:13:43|42744.05
05:13:44|42744.02
05:13:45|42743.09
05:13:46|42743.07
05:13:47|42741.57
05:13:48|42741.52
05:13:49|42741.25
05:13:50|42749.37
05:13:51|42751.47
05:13:52|42747.95
05:13:53|42748.
05:13:54|42749.
05:13:55|42747.9
05:13:57|42749.9
05:13:58|42750.34
05:13:59|42750.04
05:14:00|42746.99
05:14:01|42747.08
05:14:02|42742.03
05:14:03|42749.99
05:14:04|42749.6
05:14:05|42749.59
05:14:06|42747.49
05:14:07|42746.54
05:14:09|42745.61
05:14:09|42747.26
05:14:10|42744.24
05:14:11|42744.63
05:14:12|42750.53
05:14:14|42749.7
05:14:14|42750.71
05:14:16|42747.74
05:14:17|42754.72
05:14:18|42754.53
05:14:19|42754.36
05:14:20|42754.11
05:14:21|42754.05
05:14:22|42755.1
05:14:23|42754.92
05:14:24|42753.86
05:14:25|42753.86
05:14:26|42753.74
05:14:27|42756.01
05:14:28|42754.34
05:14:29|42753.91
05:14:30|42754.04
05:14:31|42754.03
05:14:32|42758.99
05:14:33|42754.05
05:14:35|42754.61
05:14:36|42754.72
05:14:37|42754.76
05:14:37|42755.92
05:14:38|42753.05
05:14:40|42751.97
05:14:40|42751.97
05:14:42|42752.2
05:14:43|42754.1
05:14:44|42754.87
05:14:44|42752.94
05:14:46|42753.93
05:14:47|42753.48
05:14:48|42753.56
05:14:49|42753.4
05:14:50|42752.91
05:14:51|42759.34
05:14:52|42762.94
05:14:53|42759.82
05:14:54|42759.35
05:14:55|42758.35
05:14:57|42757.86
05:14:57|42756.06
05:14:58|42759.21
05:15:00|42757.73
05:15:01|42757.46
05:15:01|42759.78
05:15:03|42758.39
05:15:04|42757.74
05:15:04|42756.76
05:15:05|42763.37
05:15:06|42762.93
05:15:07|42760.52
05:15:08|42759.66
05:15:09|42758.78
05:15:10|42760.42
05:15:11|42756.96
05:15:12|42757.26
05:15:13|42753.61
05:15:15|42756.85
05:15:15|42755.18
05:15:16|42755.64
05:15:17|42753.77
05:15:18|42753.68
05:15:19|42753.71
05:15:21|42752.24
05:15:21|42753.47
05:15:22|42753.45
05:15:23|42754.29
05:15:24|42754.06
05:15:25|42754.05
05:15:26|42757.
05:15:27|42756.1
05:15:28|42755.65
05:15:29|42754.6
05:15:30|42753.84
05:15:31|42752.6
05:15:32|42756.02
05:15:34|42754.41
05:15:35|42754.27
05:15:37|42752.09
05:15:38|42750.06
05:15:39|42749.48
05:15:39|42753.75
05:15:41|42751.24
05:15:41|42751.93
05:15:43|42753.3
05:15:44|42753.3
05:15:44|42753.3
05:15:45|42752.44
05:15:46|42752.35
05:15:47|42750.43
05:15:48|42755.08
05:15:49|42752.98
05:15:50|42754.74
05:15:51|42754.59
05:15:52|42754.81
05:15:53|42753.99
05:15:54|42750.84
05:15:56|42751.95
05:15:56|42749.99
05:15:58|42751.84
05:15:59|42752.22
05:16:00|42752.71
05:16:00|42749.7
05:16:01|42751.98
05:16:03|42753.63
05:16:03|42750.14
05:16:04|42750.02
05:16:05|42750.7
05:16:06|42750.17
05:16:07|42751.7
05:16:08|42749.8
05:16:09|42749.83
05:16:10|42749.95
05:16:11|42750.
05:16:12|42750.7
05:16:13|42750.33
05:16:15|42753.87
05:16:15|42755.5
05:16:16|42754.96
05:16:17|42755.6
05:16:18|42755.64
05:16:20|42757.
05:16:21|42757.7
05:16:22|42760.05
05:16:23|42762.
05:16:24|42761.04
05:16:24|42771.3
05:16:26|42772.
05:16:27|42770.6
05:16:28|42770.27
05:16:29|42767.97
05:16:30|42764.89
05:16:32|42765.74
05:16:32|42770.03
05:16:33|42765.22
05:16:34|42766.33
05:16:35|42766.89
05:16:36|42768.05
05:16:38|42768.4
05:16:39|42770.12
05:16:40|42771.27
05:16:41|42774.07
05:16:43|42772.62
05:16:44|42776.33
05:16:45|42776.05
05:16:45|42776.05
05:16:46|42771.1
05:16:47|42771.1
05:16:49|42771.1
05:16:50|42770.89
05:16:51|42772.76
05:16:51|42774.01
05:16:53|42782.46
05:16:54|42780.01
05:16:55|42780.41
05:16:56|42780.24
05:16:56|42778.18
05:16:58|42781.14
05:16:59|42784.
05:17:00|42783.5
05:17:01|42784.5
05:17:02|42788.06
05:17:03|42787.05
05:17:04|42787.34
05:17:05|42789.64
05:17:06|42783.26
05:17:07|42771.12
05:17:08|42770.58
05:17:10|42766.
05:17:11|42770.01
05:17:12|42769.65
05:17:13|42768.65
05:17:14|42768.77
05:17:16|42765.67
05:17:16|42767.71
05:17:17|42768.91
05:17:19|42769.79
05:17:19|42771.98
05:17:20|42761.36
05:17:22|42763.26
05:17:22|42766.
05:17:23|42764.62
05:17:24|42762.33
05:17:25|42764.13
05:17:26|42763.06
05:17:28|42762.39
05:17:29|42759.42
05:17:29|42762.49
05:17:30|42763.61
05:17:31|42761.03
05:17:32|42761.64
05:17:33|42761.64
05:17:35|42762.8
05:17:35|42763.41
05:17:37|42756.55
05:17:38|42756.34
05:17:39|42756.57
05:17:40|42755.11
05:17:41|42754.16
05:17:42|42761.67
05:17:43|42761.97
05:17:44|42759.42
05:17:45|42758.53
05:17:46|42758.86
05:17:47|42760.89
05:17:49|42763.95
05:17:49|42763.76
05:17:50|42763.76
05:17:51|42765.02
05:17:52|42763.74
05:17:53|42763.14
05:17:54|42761.07
05:17:56|42758.8
05:17:57|42757.7
05:17:57|42757.02
05:17:59|42756.11
05:17:59|42755.99
05:18:01|42779.58
05:18:01|42776.6
05:18:02|42780.01
05:18:04|42782.62
05:18:04|42784.28
05:18:05|42783.
05:18:06|42781.66
05:18:07|42784.
05:18:08|42784.
05:18:09|42780.76
05:18:10|42781.84
05:18:11|42780.24
05:18:13|42780.21
05:18:14|42780.56
05:18:15|42785.45
05:18:15|42785.76
05:18:16|42786.51
05:18:18|42786.4
05:18:19|42793.74
05:18:20|42802.48
05:18:20|42801.61
05:18:21|42798.
05:18:22|42801.32
05:18:24|42799.38
05:18:24|42800.96
05:18:26|42800.82
05:18:26|42800.84
05:18:28|42803.93
05:18:29|42800.1
05:18:30|42806.8
05:18:31|42807.5
05:18:32|42811.32
05:18:33|42814.32
05:18:34|42818.09
05:18:35|42816.6
05:18:36|42816.98
05:18:37|42820.07
05:18:38|42821.25
05:18:39|42822.2
05:18:40|42821.13
05:18:42|42818.01
05:18:42|42821.4
05:18:44|42821.87
05:18:44|42825.08
05:18:45|42821.15
05:18:47|42824.02
05:18:48|42819.87
05:18:49|42819.61
05:18:50|42818.91
05:18:51|42816.16
05:18:52|42817.28
05:18:53|42819.54
05:18:54|42820.02
05:18:55|42818.01
05:18:55|42816.86
05:18:57|42815.22
05:18:58|42822.31
05:18:58|42825.01
05:18:59|42824.04
05:19:01|42817.78
05:19:01|42819.84
05:19:02|42815.15
05:19:03|42818.39
05:19:05|42814.62
05:19:06|42815.63
05:19:07|42813.51
05:19:09|42816.23
05:19:10|42814.33
05:19:10|42814.56
05:19:12|42821.76
05:19:12|42822.73
05:19:13|42821.05
05:19:14|42820.76
05:19:15|42821.89
05:19:16|42820.09
05:19:17|42820.91
05:19:19|42819.35
05:19:20|42819.42
05:19:20|42819.64
05:19:21|42821.72
05:19:22|42821.91
05:19:23|42820.8
05:19:24|42823.46
05:19:25|42829.81
05:19:27|42822.93
05:19:27|42824.62
05:19:28|42823.72
05:19:29|42822.58
05:19:31|42823.98
05:19:31|42822.74
05:19:32|42825.73
05:19:34|42825.64
05:19:34|42827.82
05:19:36|42833.14
05:19:36|42831.15
05:19:37|42843.63
05:19:39|42840.
05:19:40|42847.99
05:19:41|42852.88
05:19:43|42856.79
05:19:43|42863.51
05:19:44|42866.62
05:19:45|42864.69
05:19:46|42858.32
05:19:47|42854.09
05:19:49|42848.47
05:19:50|42843.01
05:19:50|42848.9
05:19:51|42860.53
05:19:53|42856.1
05:19:53|42849.61
05:19:55|42844.
05:19:55|42847.89
05:19:57|42839.17
05:19:57|42834.65
05:19:58|42828.48
05:20:00|42828.48
05:20:00|42823.74
05:20:02|42822.39
05:20:03|42817.8
05:20:04|42814.74
05:20:05|42811.24
05:20:06|42817.74
05:20:07|42812.3
05:20:08|42818.18
05:20:09|42815.8
05:20:10|42811.25
05:20:10|42805.89
05:20:12|42807.99
05:20:12|42811.14
05:20:14|42816.99
05:20:15|42815.88
05:20:16|42814.01
05:20:17|42813.92
05:20:18|42815.17
05:20:20|42814.02
05:20:20|42814.82
05:20:21|42813.99
05:20:22|42807.31
05:20:23|42809.45
05:20:24|42804.
05:20:25|42806.77
05:20:26|42808.29
05:20:27|42810.
05:20:28|42804.12
05:20:29|42808.93
05:20:30|42808.3
05:20:31|42809.13
05:20:32|42810.04
05:20:34|42812.01
05:20:34|42815.55
05:20:36|42817.3
05:20:36|42822.65
05:20:37|42825.55
05:20:38|42821.6
05:20:40|42822.55
05:20:42|42824.29
05:20:43|42828.99
05:20:44|42828.7
05:20:45|42836.94
05:20:46|42830.83
05:20:47|42827.79
05:20:48|42823.83
05:20:49|42826.49
05:20:50|42819.33
05:20:51|42808.64
05:20:52|42808.02
05:20:54|42800.1
05:20:55|42814.
05:20:56|42811.99
05:20:56|42811.71
05:20:57|42809.28
05:20:58|42808.58
05:20:59|42807.6
05:21:01|42806.11
05:21:02|42811.03
05:21:03|42808.52
05:21:04|42802.65
05:21:05|42804.23
05:21:06|42805.07
05:21:08|42807.98
05:21:09|42810.37
05:21:09|42810.05
05:21:10|42811.52
05:21:11|42806.02
05:21:12|42804.29
05:21:13|42804.91
05:21:15|42803.
05:21:15|42794.38
05:21:16|42795.04
05:21:17|42795.53
05:21:18|42795.53
05:21:19|42789.83
05:21:20|42788.77
05:21:21|42793.11
05:21:23|42794.55
05:21:23|42793.63
05:21:25|42800.16
05:21:26|42802.05
05:21:26|42804.43
05:21:27|42804.01
05:21:29|42802.22
05:21:29|42805.38
05:21:31|42799.91
05:21:32|42799.09
05:21:32|42797.3
05:21:34|42794.71
05:21:34|42800.19
05:21:36|42800.31
05:21:37|42800.02
05:21:37|42797.04
05:21:38|42791.62
05:21:39|42793.38
05:21:41|42792.6
05:21:43|42795.42
05:21:43|42796.01
05:21:44|42798.01
05:21:46|42798.74
05:21:47|42801.42
05:21:49|42788.78
05:21:50|42788.18
05:21:50|42786.48
05:21:52|42789.69
05:21:53|42789.86
05:21:54|42787.49
05:21:55|42796.17
05:21:56|42794.03
05:21:57|42791.8
05:21:57|42790.
05:21:59|42788.5
05:22:00|42785.17
05:22:01|42784.15
05:22:03|42784.81
05:22:03|42784.36
05:22:05|42780.25
05:22:05|42779.53
05:22:06|42775.58
05:22:07|42777.84
05:22:08|42783.68
05:22:10|42783.1
05:22:11|42779.97
05:22:12|42778.35
05:22:13|42774.61
05:22:13|42773.33
05:22:15|42774.35
05:22:15|42776.47
05:22:17|42774.53
05:22:17|42774.64
05:22:19|42774.87
05:22:20|42772.72
05:22:21|42773.07
05:22:22|42772.73
05:22:23|42771.77
05:22:23|42773.05
05:22:25|42774.84
05:22:25|42782.96
05:22:26|42784.11
05:22:28|42783.86
05:22:29|42782.84
05:22:29|42780.62
05:22:31|42780.48
05:22:32|42779.86
05:22:33|42779.75
05:22:34|42781.2
05:22:35|42779.52
05:22:35|42777.21
05:22:37|42782.92
05:22:38|42783.53
05:22:39|42778.76
05:22:39|42774.69
05:22:41|42775.16
05:22:42|42773.81
05:22:43|42773.69
05:22:45|42772.92
05:22:45|42772.94
05:22:47|42772.71
05:22:48|42771.34
05:22:49|42769.08
05:22:51|42770.23
05:22:52|42770.1
05:22:53|42772.44
05:22:53|42777.61
05:22:54|42779.33
05:22:55|42779.65
05:22:56|42779.32
05:22:58|42779.1
05:22:59|42778.39
05:22:59|42778.64
05:23:01|42780.98
05:23:02|42780.98
05:23:03|42778.23
05:23:04|42778.2
05:23:05|42777.8
05:23:06|42775.67
05:23:06|42776.14
05:23:07|42774.
05:23:09|42773.31
05:23:09|42763.57
05:23:11|42764.2
05:23:12|42766.06
05:23:13|42764.19
05:23:14|42761.43
05:23:14|42761.79
05:23:16|42762.67
05:23:17|42767.84
05:23:18|42765.12
05:23:19|42768.94
05:23:20|42767.34
05:23:21|42767.95
05:23:22|42771.55
05:23:23|42770.4
05:23:24|42773.43
05:23:25|42773.15
05:23:26|42773.15
05:23:27|42768.56
05:23:28|42764.72
05:23:29|42764.99
05:23:31|42766.96
05:23:31|42766.01
05:23:32|42766.96
05:23:33|42766.36
05:23:34|42764.88
05:23:35|42769.01
05:23:36|42768.6
05:23:38|42769.85
05:23:38|42769.91
05:23:39|42767.48
05:23:40|42763.03
05:23:41|42763.42
05:23:43|42758.49
05:23:44|42761.73
05:23:46|42763.17
05:23:47|42763.67
05:23:47|42761.81
05:23:49|42762.
05:23:49|42766.32
05:23:50|42764.57
05:23:51|42765.79
05:23:53|42763.98
05:23:54|42764.5
05:23:54|42762.95
05:23:56|42762.51
05:23:57|42760.57
05:23:58|42760.69
05:23:59|42764.27
05:24:00|42763.24
05:24:01|42765.93
05:24:02|42764.94
05:24:03|42758.07
05:24:04|42759.72
05:24:05|42758.67
05:24:06|42758.8
05:24:07|42759.42
05:24:08|42758.72
05:24:09|42762.76
05:24:10|42765.26
05:24:11|42765.96
05:24:12|42765.96
05:24:13|42768.41
05:24:14|42768.67
05:24:15|42768.76
05:24:16|42768.82
05:24:17|42774.04
05:24:18|42775.16
05:24:19|42774.92
05:24:20|42773.11
05:24:21|42773.65
05:24:22|42767.75
05:24:23|42768.22
05:24:25|42766.01
05:24:25|42765.94
05:24:26|42765.02
05:24:27|42763.34
05:24:29|42760.06
05:24:30|42760.3
05:24:30|42761.64
05:24:32|42761.06
05:24:32|42762.56
05:24:33|42744.
05:24:34|42741.48
05:24:35|42739.5
05:24:37|42734.01
05:24:37|42732.17
05:24:38|42729.99
05:24:40|42729.9
05:24:41|42725.83
05:24:41|42729.1
05:24:43|42725.73
05:24:44|42724.03
05:24:46|42724.56
05:24:47|42721.54
05:24:48|42718.03
05:24:48|42721.67
05:24:50|42720.17
05:24:51|42719.79
05:24:52|42720.63
05:24:54|42716.62
05:24:54|42719.63
05:24:56|42717.92
05:24:57|42718.62
05:24:57|42712.84
05:24:58|42712.93
05:24:59|42717.3
05:25:01|42718.96
05:25:02|42719.31
05:25:02|42716.74
05:25:03|42711.96
05:25:04|42711.98
05:25:05|42712.01
05:25:06|42711.76
05:25:07|42712.44
05:25:09|42710.78
05:25:10|42707.98
05:25:11|42712.49
05:25:12|42719.97
05:25:13|42717.51
05:25:14|42713.48
05:25:15|42713.76
05:25:16|42720.37
05:25:17|42721.04
05:25:18|42718.69
05:25:19|42719.33
05:25:20|42720.89
05:25:21|42720.15
05:25:22|42718.15
05:25:23|42718.15
05:25:24|42718.44
05:25:25|42716.47
05:25:26|42719.39
05:25:27|42714.13
05:25:28|42712.74
05:25:29|42712.16
05:25:30|42713.11
05:25:31|42714.4
05:25:32|42712.93
05:25:34|42709.14
05:25:35|42708.22
05:25:35|42708.68
05:25:37|42696.78
05:25:38|42699.37
05:25:38|42695.52
05:25:39|42698.92
05:25:40|42697.14
05:25:41|42695.92
05:25:43|42694.59
05:25:44|42690.45
05:25:45|42694.08
05:25:46|42695.36
05:25:47|42696.1
05:25:48|42696.64
05:25:49|42697.6
05:25:50|42700.
05:25:51|42709.39
05:25:52|42701.66
05:25:53|42706.01
05:25:54|42705.06
05:25:55|42704.64
05:25:56|42706.22
05:25:57|42706.22
05:25:58|42703.27
05:25:59|42703.9
05:26:00|42710.9
05:26:01|42710.
05:26:02|42716.61
05:26:03|42716.22
05:26:04|42718.65
05:26:05|42717.16
05:26:06|42716.45
05:26:07|42716.93
05:26:08|42712.49
05:26:09|42713.14
05:26:10|42711.2
05:26:12|42710.86
05:26:13|42712.
05:26:14|42711.48
05:26:14|42712.48
05:26:16|42712.88
05:26:17|42713.54
05:26:18|42714.48
05:26:19|42712.76
05:26:20|42710.01
05:26:21|42710.74
05:26:22|42709.72
05:26:23|42706.71
05:26:24|42706.
05:26:25|42706.37
05:26:26|42703.74
05:26:27|42699.75
05:26:28|42698.89
05:26:29|42698.88
05:26:30|42702.15
05:26:31|42703.06
05:26:32|42697.73
05:26:33|42695.32
05:26:34|42697.
05:26:35|42697.57
05:26:36|42708.
05:26:37|42709.03
05:26:38|42709.43
05:26:39|42708.91
05:26:40|42710.18
05:26:41|42704.73
05:26:42|42703.86
05:26:43|42702.75
05:26:44|42701.96
05:26:45|42701.72
05:26:46|42701.71
05:26:47|42702.49
05:26:48|42699.37
05:26:50|42698.37
05:26:51|42699.38
05:26:52|42690.89
05:26:53|42688.55
05:26:54|42689.46
05:26:56|42694.36
05:26:56|42696.17
05:26:58|42698.
05:26:59|42696.68
05:26:59|42700.
05:27:01|42701.56
05:27:02|42702.95
05:27:03|42703.32
05:27:04|42702.53
05:27:05|42698.43
05:27:06|42696.36
05:27:07|42696.05
05:27:08|42697.87
05:27:09|42695.56
05:27:10|42690.07
05:27:11|42690.36
05:27:12|42688.
05:27:13|42690.5
05:27:14|42691.09
05:27:15|42690.91
05:27:16|42693.24
05:27:17|42696.51
05:27:18|42695.44
05:27:19|42693.17
05:27:20|42691.34
05:27:21|42691.14
05:27:23|42689.4
05:27:24|42689.68
05:27:24|42690.36
05:27:25|42691.24
05:27:26|42693.33
05:27:27|42691.75
05:27:28|42695.67
05:27:29|42694.02
05:27:30|42692.52
05:27:31|42692.17
05:27:32|42692.03
05:27:33|42693.73
05:27:34|42691.83
05:27:35|42691.99
05:27:36|42690.13
05:27:37|42690.
05:27:39|42687.04
05:27:40|42690.16
05:27:40|42690.35
05:27:42|42690.32
05:27:42|42688.89
05:27:43|42688.63
05:27:44|42693.28
05:27:45|42691.22
05:27:46|42692.49
05:27:48|42692.49
05:27:48|42694.
05:27:50|42693.24
05:27:51|42694.35
05:27:53|42694.28
05:27:54|42693.08
05:27:55|42691.77
05:27:56|42698.04
05:27:56|42698.23
05:27:57|42699.22
05:27:59|42698.06
05:27:59|42701.15
05:28:01|42703.45
05:28:01|42703.25
05:28:03|42706.21
05:28:05|42705.86
05:28:06|42705.93
05:28:07|42704.13
05:28:08|42703.93
05:28:08|42698.96
05:28:09|42694.02
05:28:10|42694.01
05:28:11|42697.64
05:28:12|42699.69
05:28:14|42701.28
05:28:14|42701.26
05:28:15|42700.35
05:28:17|42708.11
05:28:18|42706.14
05:28:19|42706.76
05:28:19|42706.67
05:28:20|42706.67
05:28:21|42706.56
05:28:23|42707.
05:28:23|42700.73
05:28:25|42700.07
05:28:25|42696.37
05:28:27|42694.43
05:28:27|42692.27
05:28:28|42690.97
05:28:29|42689.63
05:28:30|42687.99
05:28:31|42691.7
05:28:32|42688.04
05:28:34|42688.25
05:28:34|42689.86
05:28:35|42693.76
05:28:37|42692.17
05:28:37|42687.36
05:28:39|42690.15
05:28:39|42688.
05:28:40|42687.76
05:28:41|42685.58
05:28:43|42685.11
05:28:43|42685.77
05:28:44|42684.8
05:28:45|42685.56
05:28:46|42688.74
05:28:48|42688.86
05:28:49|42690.01
05:28:51|42691.39
05:28:52|42688.86
05:28:53|42686.89
05:28:55|42684.72
05:28:56|42685.77
05:28:57|42685.49
05:28:58|42686.1
05:28:58|42685.54
05:28:59|42685.36
05:29:00|42687.26
05:29:01|42690.04
05:29:02|42688.1
05:29:04|42689.85
05:29:04|42688.78
05:29:06|42688.96
05:29:07|42689.01
05:29:07|42687.06
05:29:08|42687.64
05:29:10|42688.07
05:29:11|42690.19
05:29:11|42690.49
05:29:12|42688.01
05:29:14|42687.39
05:29:14|42685.92
05:29:15|42684.06
05:29:16|42684.77
05:29:18|42683.86
05:29:18|42683.62
05:29:20|42684.04
05:29:21|42687.41
05:29:21|42686.47
05:29:22|42685.41
05:29:23|42681.57
05:29:24|42682.08
05:29:26|42682.28
05:29:27|42684.76
05:29:27|42685.46
05:29:29|42684.68
05:29:29|42690.81
05:29:30|42690.01
05:29:32|42688.27
05:29:32|42687.66
05:29:34|42686.54
05:29:35|42686.54
05:29:36|42684.81
05:29:37|42684.95
05:29:38|42685.26
05:29:39|42680.07
05:29:40|42680.95
05:29:41|42682.71
05:29:42|42682.32
05:29:43|42682.
05:29:44|42682.01
05:29:45|42683.35
05:29:46|42683.93
05:29:47|42685.55
05:29:48|42685.03
05:29:49|42687.87
05:29:50|42701.31
05:29:51|42701.19
05:29:53|42699.18
05:29:53|42699.04
05:29:55|42700.17
05:29:55|42700.05
05:29:56|42701.25
05:29:58|42699.86
05:29:58|42699.39
05:30:00|42697.68
05:30:01|42698.
05:30:02|42692.3
05:30:03|42691.84
05:30:04|42691.12
05:30:05|42690.57
05:30:06|42687.34
05:30:07|42691.72
05:30:08|42695.36
05:30:09|42693.4
05:30:10|42690.98
05:30:11|42691.8
05:30:12|42692.63
05:30:14|42692.61
05:30:14|42691.43
05:30:16|42689.52
05:30:17|42690.8
05:30:17|42688.52
05:30:18|42687.22
05:30:20|42686.01
05:30:21|42686.68
05:30:22|42685.47
05:30:22|42685.44
05:30:23|42688.99
05:30:25|42686.24
05:30:26|42686.85
05:30:26|42688.59
05:30:27|42690.26
05:30:28|42689.74
05:30:30|42688.19
05:30:30|42690.
05:30:32|42688.48
05:30:33|42694.75
05:30:33|42694.3
05:30:35|42696.36
05:30:36|42694.15
05:30:37|42694.27
05:30:38|42693.82
05:30:39|42692.87
05:30:39|42693.83
05:30:41|42690.71
05:30:41|42688.98
05:30:43|42687.76
05:30:44|42687.06
05:30:45|42686.89
05:30:46|42689.97
05:30:47|42688.18
05:30:48|42687.35
05:30:48|42686.84
05:30:51|42686.7
05:30:51|42686.77
05:30:53|42686.42
05:30:53|42686.66
05:30:54|42687.68
05:30:56|42689.13
05:30:57|42687.21
05:30:58|42688.26
05:30:59|42687.89
05:30:59|42685.86
05:31:01|42689.04
05:31:02|42687.75
05:31:03|42687.14
05:31:04|42683.75
05:31:05|42685.79
05:31:06|42685.25
05:31:07|42685.26
05:31:08|42685.26
05:31:09|42676.91
05:31:10|42681.96
05:31:11|42682.31
05:31:12|42681.64
05:31:13|42681.88
05:31:14|42681.14
05:31:15|42682.31
05:31:16|42686.8
05:31:17|42671.2
05:31:18|42667.38
05:31:19|42667.6
05:31:20|42667.18
05:31:21|42662.84
05:31:22|42661.35
05:31:23|42660.08
05:31:24|42659.56
05:31:25|42660.
05:31:26|42659.32
05:31:27|42657.91
05:31:28|42655.03
05:31:29|42660.
05:31:30|42657.9
05:31:31|42657.49
05:31:32|42655.32
05:31:33|42657.23
05:31:34|42656.16
05:31:35|42654.18
05:31:36|42653.18
05:31:37|42653.63
05:31:38|42646.17
05:31:40|42646.21
05:31:40|42644.66
05:31:41|42645.53
05:31:42|42644.73
05:31:44|42641.75
05:31:45|42645.02
05:31:46|42643.19
05:31:47|42641.5
05:31:48|42640.74
05:31:49|42640.87
05:31:50|42638.99
05:31:52|42642.36
05:31:53|42652.89
05:31:54|42652.44
05:31:55|42651.18
05:31:57|42650.29
05:31:57|42648.53
05:31:59|42647.96
05:31:59|42645.65
05:32:01|42642.17
05:32:02|42644.7
05:32:02|42643.61
05:32:04|42645.38
05:32:04|42648.29
05:32:05|42649.08
05:32:07|42647.43
05:32:08|42647.3
05:32:09|42647.17
05:32:10|42644.56
05:32:11|42646.45
05:32:12|42646.67
05:32:13|42646.52
05:32:14|42644.86
05:32:14|42646.23
05:32:15|42640.93
05:32:17|42641.93
05:32:18|42642.67
05:32:19|42641.41
05:32:20|42639.66
05:32:21|42638.79
05:32:22|42638.91
05:32:23|42638.36
05:32:24|42634.45
05:32:25|42637.69
05:32:26|42635.66
05:32:27|42637.24
05:32:28|42637.98
05:32:29|42635.16
05:32:30|42632.84
05:32:31|42634.69
05:32:32|42635.39
05:32:33|42637.52
05:32:34|42640.14
05:32:35|42635.34
05:32:36|42634.84
05:32:37|42637.46
05:32:38|42638.58
05:32:39|42639.48
05:32:40|42640.23
05:32:41|42636.74
05:32:42|42635.4
05:32:43|42634.74
05:32:44|42637.46
05:32:45|42636.04
05:32:46|42636.68
05:32:47|42636.81
05:32:48|42636.52
05:32:49|42636.49
05:32:50|42642.63
05:32:51|42643.24
05:32:52|42641.94
05:32:53|42641.32
05:32:54|42639.73
05:32:55|42637.27
05:32:56|42637.44
05:32:57|42638.07
05:32:58|42637.07
05:32:59|42636.53
05:33:01|42636.02
05:33:02|42634.42
05:33:03|42634.
05:33:03|42631.72
05:33:05|42632.05
05:33:05|42634.74
05:33:06|42634.94
05:33:07|42634.78
05:33:08|42634.72
05:33:10|42634.72
05:33:11|42634.54
05:33:12|42634.34
05:33:12|42632.38
05:33:13|42631.24
05:33:14|42631.27
05:33:15|42634.08
05:33:17|42638.05
05:33:17|42640.43
05:33:18|42639.22
05:33:19|42640.82
05:33:20|42651.99
05:33:21|42650.72
05:33:23|42659.59
05:33:23|42664.92
05:33:25|42662.12
05:33:25|42662.01
05:33:26|42656.36
05:33:27|42654.99
05:33:28|42652.56
05:33:29|42652.13
05:33:31|42655.41
05:33:31|42655.1
05:33:33|42654.
05:33:33|42653.68
05:33:35|42660.91
05:33:35|42662.
05:33:36|42663.57
05:33:37|42658.71
05:33:38|42660.
05:33:40|42659.85
05:33:41|42661.17
05:33:41|42661.42
05:33:42|42662.57
05:33:43|42663.43
05:33:45|42661.62
05:33:45|42660.79
05:33:46|42652.93
05:33:47|42652.05
05:33:48|42650.99
05:33:50|42649.42
05:33:51|42648.01
05:33:52|42633.68
05:33:54|42633.75
05:33:54|42632.59
05:33:56|42633.98
05:33:56|42635.21
05:33:58|42633.83
05:33:59|42633.87
05:33:59|42631.81
05:34:01|42627.2
05:34:02|42622.11
05:34:03|42622.34
05:34:03|42623.59
05:34:04|42623.61
05:34:05|42623.81
05:34:07|42619.48
05:34:08|42620.67
05:34:09|42619.14
05:34:10|42618.2
05:34:11|42620.88
05:34:12|42624.47
05:34:13|42626.64
05:34:14|42623.66
05:34:15|42624.72
05:34:16|42622.59
05:34:17|42623.92
05:34:18|42623.52
05:34:19|42621.91
05:34:20|42616.19
05:34:21|42616.1
05:34:22|42622.
05:34:23|42622.2
05:34:24|42618.57
05:34:25|42619.57
05:34:26|42620.
05:34:27|42619.61
05:34:28|42623.59
05:34:29|42616.38
05:34:30|42622.8
05:34:31|42622.23
05:34:32|42621.8
05:34:33|42620.56
05:34:34|42619.61
05:34:35|42621.8
05:34:36|42620.95
05:34:37|42623.05
05:34:39|42619.03
05:34:39|42619.73
05:34:40|42619.08
05:34:41|42619.33
05:34:42|42619.29
05:34:43|42619.24
05:34:44|42618.36
05:34:45|42619.63
05:34:46|42618.96
05:34:48|42618.96
05:34:48|42619.39
05:34:49|42619.53
05:34:50|42619.71
05:34:51|42620.
05:34:52|42616.59
05:34:53|42616.92
05:34:55|42617.54
05:34:57|42614.57
05:34:58|42613.62
05:34:58|42610.23
05:35:00|42611.86
05:35:00|42612.05
05:35:02|42616.26
05:35:03|42619.09
05:35:03|42616.15
05:35:04|42617.87
05:35:06|42615.34
05:35:06|42615.2
05:35:08|42617.11
05:35:08|42614.81
05:35:09|42614.45
05:35:10|42610.1
05:35:12|42611.22
05:35:12|42614.3
05:35:13|42614.08
05:35:14|42613.95
05:35:16|42617.04
05:35:16|42617.34
05:35:17|42611.35
05:35:19|42611.85
05:35:20|42610.58
05:35:20|42611.34
05:35:21|42610.94
05:35:22|42611.19
05:35:24|42613.1
05:35:24|42609.91
05:35:25|42609.41
05:35:26|42609.2
05:35:27|42608.75
05:35:29|42608.31
05:35:29|42603.59
05:35:31|42595.01
05:35:32|42597.7
05:35:32|42594.72
05:35:33|42593.98
05:35:34|42591.81
05:35:35|42593.76
05:35:37|42592.21
05:35:37|42593.59
05:35:38|42593.47
05:35:40|42593.6
05:35:40|42594.11
05:35:41|42593.53
05:35:42|42594.74
05:35:44|42591.82
05:35:45|42591.67
05:35:46|42590.97
05:35:46|42591.94
05:35:47|42593.14
05:35:49|42590.36
05:35:50|42589.8
05:35:51|42591.39
05:35:52|42589.19
05:35:53|42584.87
05:35:54|42583.96
05:35:55|42583.44
05:35:56|42591.88
05:35:57|42595.17
05:35:59|42596.28
05:36:00|42594.
05:36:02|42596.08
05:36:03|42592.56
05:36:03|42589.46
05:36:04|42591.85
05:36:05|42589.13
05:36:07|42592.27
05:36:08|42591.12
05:36:08|42593.69
05:36:10|42593.97
05:36:10|42594.76
05:36:11|42596.19
05:36:13|42594.72
05:36:14|42593.98
05:36:15|42592.79
05:36:15|42596.56
05:36:17|42597.41
05:36:17|42595.16
05:36:18|42610.19
05:36:20|42612.18
05:36:21|42611.72
05:36:21|42602.51
05:36:23|42607.98
05:36:23|42609.1
05:36:24|42613.01
05:36:26|42610.69
05:36:27|42611.77
05:36:27|42611.6
05:36:29|42613.99
05:36:30|42614.02
05:36:31|42613.61
05:36:31|42609.1
05:36:32|42612.59
05:36:33|42612.59
05:36:35|42609.55
05:36:35|42609.09
05:36:37|42609.35
05:36:38|42604.07
05:36:39|42606.54
05:36:39|42599.76
05:36:40|42593.76
05:36:41|42598.65
05:36:42|42597.87
05:36:44|42600.25
05:36:45|42600.46
05:36:46|42602.83
05:36:46|42602.98
05:36:47|42599.65
05:36:49|42600.74
05:36:50|42599.82
05:36:50|42599.49
05:36:52|42599.36
05:36:53|42599.62
05:36:54|42602.76
05:36:55|42602.76
05:36:57|42602.87
05:36:58|42599.12
05:37:00|42604.27
05:37:01|42599.98
05:37:01|42602.71
05:37:02|42603.31
05:37:04|42609.91
05:37:05|42606.33
05:37:05|42610.35
05:37:06|42608.63
05:37:08|42609.85
05:37:08|42613.27
05:37:09|42617.66
05:37:11|42598.46
05:37:11|42589.75
05:37:12|42590.25
05:37:13|42592.02
05:37:14|42592.58
05:37:16|42591.52
05:37:17|42597.06
05:37:17|42600.35
05:37:18|42602.66
05:37:19|42599.01
05:37:20|42595.77
05:37:21|42595.91
05:37:23|42591.79
05:37:24|42591.14
05:37:25|42594.67
05:37:25|42594.93
05:37:26|42595.2
05:37:28|42595.56
05:37:29|42595.44
05:37:30|42597.8
05:37:31|42598.59
05:37:32|42599.78
05:37:33|42598.13
05:37:33|42598.18
05:37:34|42602.96
05:37:36|42606.05
05:37:37|42607.55
05:37:38|42610.75
05:37:39|42611.04
05:37:40|42612.07
05:37:41|42612.51
05:37:42|42612.09
05:37:43|42612.58
05:37:44|42612.
05:37:45|42611.64
05:37:45|42612.36
05:37:47|42613.65
05:37:48|42613.06
05:37:49|42609.49
05:37:50|42610.7
05:37:51|42611.24
05:37:52|42613.39
05:37:53|42613.18
05:37:54|42613.18
05:37:55|42613.38
05:37:55|42612.53
05:37:56|42605.99
05:37:59|42604.37
05:37:59|42603.85
05:38:01|42603.67
05:38:02|42604.28
05:38:03|42604.28
05:38:03|42603.39
05:38:05|42604.58
05:38:06|42604.9
05:38:08|42604.89
05:38:08|42605.68
05:38:10|42607.98
05:38:10|42610.22
05:38:12|42611.98
05:38:12|42610.08
05:38:14|42611.19
05:38:14|42610.74
05:38:16|42610.07
05:38:16|42608.26
05:38:17|42607.95
05:38:18|42608.51
05:38:20|42613.58
05:38:20|42612.56
05:38:21|42611.92
05:38:22|42615.99
05:38:24|42614.1
05:38:24|42616.05
05:38:25|42615.96
05:38:27|42618.27
05:38:27|42615.78
05:38:28|42617.64
05:38:29|42616.63
05:38:30|42616.87
05:38:32|42616.58
05:38:32|42615.76
05:38:33|42615.25
05:38:34|42615.64
05:38:35|42619.
05:38:36|42618.23
05:38:38|42621.12
05:38:39|42618.76
05:38:40|42616.87
05:38:40|42619.02
05:38:41|42619.02
05:38:42|42619.38
05:38:44|42620.8
05:38:45|42619.78
05:38:46|42619.78
05:38:47|42618.42
05:38:48|42612.29
05:38:49|42613.82
05:38:50|42615.41
05:38:51|42619.94
05:38:52|42619.07
05:38:53|42619.75
05:38:54|42619.18
05:38:55|42623.28
05:38:56|42626.53
05:38:57|42624.54
05:38:59|42624.69
05:38:59|42629.66
05:39:01|42627.34
05:39:02|42630.65
05:39:03|42625.51
05:39:04|42626.2
05:39:05|42629.6
05:39:06|42627.87
05:39:07|42628.
05:39:08|42625.84
05:39:09|42598.01
05:39:10|42595.72
05:39:11|42592.63
05:39:12|42592.48
05:39:13|42597.4
05:39:14|42597.99
05:39:16|42595.59
05:39:16|42593.99
05:39:18|42596.5
05:39:19|42596.88
05:39:20|42598.38
05:39:21|42595.81
05:39:22|42594.64
05:39:23|42594.06
05:39:24|42592.5
05:39:25|42594.93
05:39:26|42594.32
05:39:27|42592.51
05:39:28|42595.73
05:39:29|42593.1
05:39:30|42593.33
05:39:31|42593.84
05:39:32|42592.57
05:39:33|42592.13
05:39:35|42586.
05:39:35|42583.97
05:39:36|42582.41
05:39:37|42580.15
05:39:38|42582.68
05:39:39|42584.86
05:39:40|42582.3
05:39:41|42593.64
05:39:42|42588.01
05:39:44|42585.35
05:39:44|42583.37
05:39:45|42581.83
05:39:46|42581.25
05:39:47|42584.23
05:39:48|42586.69
05:39:49|42585.83
05:39:51|42582.94
05:39:51|42579.35
05:39:53|42584.02
05:39:53|42581.74
05:39:54|42580.6
05:39:55|42578.52
05:39:56|42578.32
05:39:57|42581.88
05:39:59|42579.22
05:40:00|42580.55
05:40:02|42582.62
05:40:03|42590.83
05:40:04|42590.37
05:40:05|42588.34
05:40:06|42588.46
05:40:06|42590.6
05:40:08|42591.43
05:40:09|42594.32
05:40:09|42593.76
05:40:11|42595.25
05:40:12|42601.99
05:40:12|42601.24
05:40:14|42601.52
05:40:15|42600.
05:40:16|42603.08
05:40:16|42599.99
05:40:18|42600.49
05:40:19|42600.67
05:40:20|42603.66
05:40:21|42602.95
05:40:22|42603.72
05:40:23|42601.72
05:40:24|42599.98
05:40:25|42599.68
05:40:26|42595.85
05:40:27|42594.62
05:40:28|42595.17
05:40:30|42596.43
05:40:31|42596.23
05:40:32|42598.57
05:40:32|42597.72
05:40:34|42595.55
05:40:35|42593.99
05:40:36|42591.91
05:40:37|42589.08
05:40:37|42587.01
05:40:39|42586.58
05:40:40|42588.41
05:40:42|42587.35
05:40:43|42590.5
05:40:43|42585.55
05:40:44|42583.43
05:40:45|42582.57
05:40:46|42578.58
05:40:47|42580.47
05:40:49|42582.65
05:40:49|42579.35
05:40:50|42579.78
05:40:51|42581.29
05:40:52|42580.7
05:40:53|42581.55
05:40:54|42581.83
05:40:56|42592.19
05:40:56|42588.47
05:40:58|42587.98
05:40:59|42587.98
05:40:59|42590.4
05:41:01|42592.24
05:41:02|42594.38
05:41:03|42593.17
05:41:04|42596.01
05:41:05|42597.63
05:41:07|42598.4
05:41:07|42597.33
05:41:08|42572.09
05:41:09|42569.01
05:41:11|42571.16
05:41:12|42568.
05:41:12|42567.89
05:41:13|42565.33
05:41:15|42567.98
05:41:15|42568.53
05:41:17|42573.93
05:41:18|42554.41
05:41:19|42556.35
05:41:20|42556.31
05:41:21|42535.99
05:41:22|42531.99
05:41:23|42533.1
05:41:24|42533.17
05:41:25|42535.66
05:41:26|42531.25
05:41:28|42537.96
05:41:28|42536.02
05:41:29|42540.59
05:41:31|42539.4
05:41:32|42540.12
05:41:33|42538.15
05:41:33|42540.14
05:41:35|42550.7
05:41:35|42551.74
05:41:36|42545.64
05:41:37|42547.82
05:41:39|42540.93
05:41:39|42548.3
05:41:40|42553.11
05:41:41|42553.4
05:41:42|42553.59
05:41:43|42550.86
05:41:44|42552.41
05:41:45|42557.03
05:41:46|42558.91
05:41:47|42559.25
05:41:48|42558.92
05:41:50|42558.04
05:41:51|42559.2
05:41:52|42561.01
05:41:53|42561.27
05:41:54|42563.6
05:41:55|42561.41
05:41:56|42564.37
05:41:57|42563.72
05:41:58|42565.88
05:41:59|42566.41
05:42:00|42566.4
05:42:01|42565.47
05:42:02|42565.35
05:42:03|42566.52
05:42:05|42560.
05:42:05|42558.
05:42:07|42558.32
05:42:07|42558.33
05:42:08|42557.56
05:42:10|42557.66
05:42:11|42557.42
05:42:11|42557.02
05:42:12|42556.61
05:42:13|42555.63
05:42:14|42552.57
05:42:15|42556.88
05:42:16|42557.66
05:42:18|42557.67
05:42:19|42546.96
05:42:19|42544.03
05:42:21|42546.77
05:42:21|42548.5
05:42:22|42544.7
05:42:23|42542.96
05:42:25|42548.23
05:42:25|42553.29
05:42:27|42552.72
05:42:27|42550.25
05:42:28|42544.
05:42:29|42544.27
05:42:31|42541.4
05:42:31|42549.88
05:42:32|42554.04
05:42:33|42553.23
05:42:34|42554.18
05:42:35|42554.86
05:42:36|42555.
05:42:38|42553.65
05:42:39|42550.08
05:42:39|42549.58
05:42:40|42547.06
05:42:41|42546.4
05:42:42|42543.4
05:42:43|42543.98
05:42:44|42542.42
05:42:46|42552.
05:42:46|42551.58
05:42:47|42549.14
05:42:48|42551.32
05:42:49|42552.17
05:42:50|42552.14
05:42:51|42560.73
05:42:52|42557.97
05:42:53|42558.54
05:42:54|42559.47
05:42:55|42560.42
05:42:56|42564.88
05:42:57|42566.32
05:42:58|42566.14
05:43:00|42566.01
05:43:00|42570.3
05:43:02|42574.02
05:43:03|42580.42
05:43:04|42580.56
05:43:06|42581.22
05:43:07|42582.53
05:43:08|42585.24
05:43:09|42582.26
05:43:11|42578.97
05:43:11|42581.44
05:43:13|42581.92
05:43:14|42583.33
05:43:14|42583.76
05:43:15|42582.76
05:43:16|42582.75
05:43:17|42582.31
05:43:19|42582.04
05:43:19|42589.18
05:43:20|42589.18
05:43:22|42588.18
05:43:22|42588.17
05:43:24|42590.5
05:43:25|42591.82
05:43:25|42589.64
05:43:27|42563.
05:43:28|42521.51
05:43:29|42542.68
05:43:30|42543.87
05:43:31|42543.69
05:43:33|42544.16
05:43:34|42540.89
05:43:35|42544.5
05:43:36|42545.05
05:43:37|42543.22
05:43:38|42544.04
05:43:39|42544.88
05:43:40|42548.19
05:43:41|42546.34
05:43:42|42546.35
05:43:43|42548.42
05:43:44|42550.62
05:43:45|42551.48
05:43:45|42550.94
05:43:46|42554.47
05:43:49|42553.99
05:43:50|42560.26
05:43:51|42559.66
05:43:51|42558.58
05:43:52|42559.65
05:43:53|42560.5
05:43:54|42561.63
05:43:55|42561.74
05:43:56|42558.07
05:43:57|42557.26
05:43:59|42558.06
05:43:59|42556.95
05:44:00|42561.62
05:44:01|42558.79
05:44:02|42564.
05:44:03|42567.25
05:44:04|42552.72
05:44:06|42550.58
05:44:07|42547.41
05:44:07|42546.78
05:44:09|42544.34
05:44:09|42544.62
05:44:11|42541.61
05:44:12|42544.18
05:44:13|42542.12
05:44:14|42538.16
05:44:15|42539.24
05:44:16|42543.07
05:44:17|42543.72
05:44:18|42541.49
05:44:19|42539.58
05:44:20|42542.11
05:44:22|42542.03
05:44:22|42524.03
05:44:24|42524.93
05:44:25|42526.
05:44:26|42526.22
05:44:26|42525.56
05:44:28|42524.95
05:44:29|42524.04
05:44:29|42509.27
05:44:31|42512.01
05:44:32|42512.83
05:44:33|42530.88
05:44:34|42520.17
05:44:35|42517.54
05:44:35|42518.85
05:44:37|42522.03
05:44:39|42529.87
05:44:39|42526.08
05:44:40|42530.93
05:44:42|42530.77
05:44:42|42536.07
05:44:44|42538.79
05:44:45|42538.08
05:44:46|42538.02
05:44:47|42539.54
05:44:47|42539.73
05:44:49|42535.06
05:44:50|42532.35
05:44:51|42535.15
05:44:52|42539.62
05:44:53|42537.72
05:44:54|42536.25
05:44:55|42536.44
05:44:55|42531.73
05:44:57|42510.48
05:44:57|42521.1
05:44:58|42520.
05:45:00|42517.59
05:45:00|42517.06
05:45:03|42506.59
05:45:04|42507.77
05:45:05|42511.9
05:45:06|42520.13
05:45:07|42515.56
05:45:08|42510.83
05:45:09|42504.25
05:45:13|42507.79
05:45:14|42508.24
05:45:15|42494.28
05:45:16|42497.65
05:45:17|42488.95
05:45:18|42489.98
05:45:19|42490.53
05:45:19|42489.21
05:45:21|42485.62
05:45:21|42488.63
05:45:22|42491.66
05:45:24|42486.77
05:45:26|42487.7
05:45:27|42486.85
05:45:27|42493.93
05:45:28|42489.9
05:45:29|42488.3
05:45:30|42491.14
05:45:31|42500.29
05:45:33|42497.06
05:45:34|42495.73
05:45:35|42494.27
05:45:35|42494.55
05:45:37|42498.76
05:45:38|42499.44
05:45:39|42505.07
05:45:40|42504.22
05:45:41|42506.21
05:45:42|42503.78
05:45:42|42500.
05:45:43|42502.18
05:45:44|42500.96
05:45:45|42500.83
05:45:46|42501.14
05:45:48|42500.02
05:45:48|42505.34
05:45:50|42509.54
05:45:50|42507.72
05:45:52|42515.12
05:45:52|42514.23
05:45:53|42515.
05:45:54|42516.39
05:45:55|42517.73
05:45:57|42519.81
05:45:57|42519.77
05:45:59|42519.98
05:46:00|42521.54
05:46:01|42521.5
05:46:02|42514.17
05:46:03|42516.82
05:46:04|42515.34
05:46:06|42515.72
05:46:08|42516.41
05:46:09|42521.07
05:46:10|42520.96
05:46:11|42521.13
05:46:11|42523.99
05:46:12|42523.99
05:46:16|42525.32
05:46:17|42530.56
05:46:18|42530.27
05:46:19|42531.09
05:46:20|42532.36
05:46:21|42532.36
05:46:22|42534.
05:46:23|42527.22
05:46:24|42528.11
05:46:25|42529.6
05:46:26|42530.89
05:46:27|42532.11
05:46:28|42533.97
05:46:29|42536.05
05:46:30|42536.05
05:46:31|42540.98
05:46:32|42540.66
05:46:33|42538.3
05:46:34|42538.76
05:46:35|42538.76
05:46:36|42539.19
05:46:37|42541.16
05:46:38|42541.3
05:46:39|42543.3
05:46:40|42543.56
05:46:41|42541.51
05:46:42|42540.91
05:46:43|42542.31
05:46:44|42536.6
05:46:45|42541.07
05:46:46|42539.88
05:46:47|42537.79
05:46:48|42538.21
05:46:49|42538.74
05:46:50|42537.89
05:46:51|42537.77
05:46:52|42535.21
05:46:53|42533.86
05:46:54|42532.88
05:46:56|42535.52
05:46:56|42533.32
05:46:57|42532.61
05:46:59|42534.05
05:47:00|42535.56
05:47:01|42541.2
05:47:01|42540.07
05:47:03|42540.74
05:47:04|42547.15
05:47:05|42542.73
05:47:06|42544.56
05:47:08|42544.68
05:47:09|42544.8
05:47:10|42545.68
05:47:12|42552.25
05:47:12|42549.45
05:47:14|42549.92
05:47:15|42552.42
05:47:15|42551.56
05:47:17|42549.96
05:47:18|42551.34
05:47:19|42552.
05:47:20|42552.58
05:47:21|42553.16
05:47:22|42552.37
05:47:23|42553.04
05:47:24|42553.
05:47:25|42553.03
05:47:26|42553.96
05:47:27|42553.96
05:47:28|42553.83
05:47:29|42550.76
05:47:29|42545.68
05:47:31|42535.1
05:47:31|42527.88
05:47:33|42515.53
05:47:33|42513.03
05:47:35|42512.91
05:47:36|42513.48
05:47:36|42514.96
05:47:38|42519.82
05:47:39|42517.86
05:47:40|42498.9
05:47:41|42501.68
05:47:42|42498.63
05:47:43|42505.14
05:47:44|42504.25
05:47:45|42505.1
05:47:47|42503.16
05:47:47|42502.94
05:47:49|42502.14
05:47:49|42505.07
05:47:50|42503.45
05:47:52|42500.92
05:47:52|42501.11
05:47:54|42499.88
05:47:54|42499.47
05:47:55|42496.81
05:47:56|42499.8
05:47:57|42501.84
05:47:58|42505.15
05:48:00|42503.42
05:48:00|42495.74
05:48:01|42500.83
05:48:02|42503.26
05:48:03|42503.4
05:48:05|42504.3
05:48:05|42503.25
05:48:07|42503.52
05:48:09|42504.39
05:48:09|42504.5
05:48:10|42507.03
05:48:12|42505.91
05:48:13|42514.93
05:48:14|42514.07
05:48:14|42515.9
05:48:15|42516.3
05:48:17|42516.9
05:48:18|42517.63
05:48:19|42519.25
05:48:19|42522.63
05:48:20|42522.06
05:48:22|42522.05
05:48:23|42523.31
05:48:24|42525.94
05:48:24|42523.01
05:48:26|42525.74
05:48:27|42527.45
05:48:28|42527.07
05:48:29|42528.
05:48:30|42523.26
05:48:31|42518.88
05:48:32|42515.01
05:48:33|42515.98
05:48:34|42515.52
05:48:35|42519.35
05:48:36|42521.1
05:48:37|42518.33
05:48:38|42513.01
05:48:39|42513.35
05:48:40|42509.44
05:48:41|42507.56
05:48:42|42507.86
05:48:43|42508.63
05:48:44|42508.52
05:48:45|42511.31
05:48:47|42505.76
05:48:47|42506.11
05:48:48|42507.27
05:48:50|42506.15
05:48:50|42509.13
05:48:51|42508.7
05:48:52|42506.94
05:48:54|42509.6
05:48:54|42511.23
05:48:56|42510.88
05:48:56|42512.01
05:48:58|42515.63
05:48:58|42516.
05:49:00|42510.27
05:49:01|42511.76
05:49:01|42513.86
05:49:03|42513.76
05:49:04|42515.83
05:49:05|42515.76
05:49:06|42513.26
05:49:06|42513.81
05:49:09|42513.74
05:49:10|42515.28
05:49:11|42514.01
05:49:12|42516.55
05:49:13|42516.18
05:49:13|42515.88
05:49:14|42517.42
05:49:15|42516.78
05:49:17|42516.43
05:49:17|42512.95
05:49:19|42511.85
05:49:19|42512.62
05:49:20|42513.84
05:49:21|42514.3
05:49:22|42515.07
05:49:23|42514.38
05:49:25|42516.08
05:49:26|42515.58
05:49:27|42515.58
05:49:27|42514.1
05:49:28|42514.38
05:49:29|42513.1
05:49:30|42512.77
05:49:32|42513.64
05:49:32|42512.06
05:49:33|42511.28
05:49:35|42528.53
05:49:35|42524.67
05:49:37|42526.03
05:49:37|42524.63
05:49:38|42523.95
05:49:39|42524.26
05:49:41|42522.79
05:49:42|42519.32
05:49:43|42522.11
05:49:44|42521.44
05:49:45|42523.13
05:49:46|42524.1
05:49:48|42524.82
05:49:48|42525.89
05:49:50|42526.33
05:49:50|42528.45
05:49:51|42530.44
05:49:52|42529.21
05:49:53|42529.89
05:49:54|42533.33
05:49:55|42532.01
05:49:56|42532.51
05:49:58|42536.14
05:49:58|42532.36
05:50:00|42532.74
05:50:00|42534.79
05:50:02|42535.29
05:50:02|42536.43
05:50:03|42536.99
05:50:04|42536.58
05:50:05|42534.88
05:50:06|42532.29
05:50:07|42533.26
05:50:09|42530.12
05:50:10|42531.07
05:50:12|42530.27
05:50:13|42529.71
05:50:14|42533.57
05:50:15|42535.06
05:50:16|42536.22
05:50:17|42536.43
05:50:18|42534.51
05:50:19|42535.25
05:50:21|42534.82
05:50:22|42536.58
05:50:23|42535.91
05:50:24|42535.06
05:50:25|42534.85
05:50:26|42534.92
05:50:27|42534.61
05:50:28|42530.24
05:50:29|42530.24
05:50:30|42529.64
05:50:31|42530.35
05:50:32|42530.3
05:50:33|42521.06
05:50:34|42523.8
05:50:36|42524.8
05:50:37|42525.83
05:50:37|42527.71
05:50:38|42526.97
05:50:40|42526.97
05:50:41|42527.26
05:50:41|42525.48
05:50:43|42524.56
05:50:44|42524.86
05:50:45|42524.34
05:50:46|42525.05
05:50:47|42524.65
05:50:48|42524.32
05:50:49|42524.48
05:50:50|42526.61
05:50:51|42525.32
05:50:52|42527.71
05:50:53|42528.95
05:50:54|42528.95
05:50:55|42528.75
05:50:56|42530.3
05:50:57|42532.38
05:50:58|42535.34
05:50:59|42533.58
05:51:00|42530.05
05:51:01|42531.84
05:51:02|42526.
05:51:03|42524.53
05:51:04|42523.82
05:51:05|42524.37
05:51:06|42523.7
05:51:07|42523.69
05:51:08|42515.74
05:51:09|42514.11
05:51:11|42514.01
05:51:12|42517.97
05:51:13|42516.8
05:51:14|42517.51
05:51:15|42516.12
05:51:16|42515.46
05:51:17|42515.47
05:51:18|42515.46
05:51:19|42517.46
05:51:20|42518.57
05:51:21|42517.48
05:51:22|42517.33
05:51:23|42522.28
05:51:24|42525.02
05:51:25|42523.7
05:51:26|42524.91
05:51:27|42523.12
05:51:28|42525.95
05:51:29|42524.55
05:51:30|42523.92
05:51:31|42523.91
05:51:32|42527.43
05:51:33|42526.41
05:51:34|42524.92
05:51:35|42527.
05:51:36|42526.21
05:51:38|42524.74
05:51:38|42524.65
05:51:40|42525.75
05:51:40|42524.75
05:51:42|42524.05
05:51:43|42524.24
05:51:44|42522.84
05:51:45|42526.89
05:51:46|42526.89
05:51:46|42526.
05:51:48|42525.44
05:51:48|42526.88
05:51:50|42526.45
05:51:51|42524.89
05:51:52|42524.89
05:51:53|42524.
05:51:54|42523.61
05:51:55|42525.02
05:51:56|42525.
05:51:56|42524.71
05:51:57|42524.43
05:51:59|42523.76
05:51:59|42524.04
05:52:01|42523.42
05:52:01|42523.42
05:52:02|42523.79
05:52:04|42526.67
05:52:05|42532.5
05:52:06|42531.18
05:52:06|42531.05
05:52:08|42531.37
05:52:09|42531.87
05:52:10|42535.26
05:52:11|42536.65
05:52:13|42536.03
05:52:13|42537.18
05:52:14|42538.04
05:52:15|42538.53
05:52:16|42537.12
05:52:17|42536.63
05:52:18|42538.06
05:52:20|42539.21
05:52:20|42539.24
05:52:22|42539.05
05:52:23|42541.07
05:52:24|42539.78
05:52:25|42532.51
05:52:26|42532.47
05:52:27|42532.51
05:52:28|42528.99
05:52:29|42529.87
05:52:30|42530.54
05:52:31|42534.25
05:52:32|42531.6
05:52:33|42530.9
05:52:34|42530.15
05:52:35|42534.94
05:52:36|42534.95
05:52:37|42536.33
05:52:39|42535.83
05:52:39|42535.83
05:52:40|42529.36
05:52:42|42528.13
05:52:42|42526.85
05:52:43|42527.36
05:52:44|42527.85
05:52:45|42527.43
05:52:46|42547.73
05:52:47|42541.22
05:52:49|42538.8
05:52:50|42535.32
05:52:50|42532.
05:52:51|42531.93
05:52:53|42536.
05:52:53|42529.33
05:52:54|42532.14
05:52:55|42536.76
05:52:56|42540.
05:52:58|42540.52
05:52:59|42536.88
05:53:00|42531.02
05:53:01|42534.78
05:53:02|42536.05
05:53:03|42536.32
05:53:04|42536.01
05:53:05|42535.26
05:53:06|42545.35
05:53:07|42547.51
05:53:08|42547.23
05:53:09|42549.57
05:53:10|42549.14
05:53:11|42547.18
05:53:13|42548.36
05:53:13|42547.31
05:53:15|42548.45
05:53:16|42550.17
05:53:17|42549.56
05:53:19|42551.28
05:53:19|42552.38
05:53:21|42553.18
05:53:21|42560.51
05:53:23|42559.58
05:53:24|42560.
05:53:24|42559.86
05:53:26|42556.7
05:53:27|42558.39
05:53:28|42557.12
05:53:29|42550.97
05:53:30|42550.99
05:53:30|42551.37
05:53:31|42541.54
05:53:33|42539.97
05:53:34|42539.6
05:53:35|42541.
05:53:35|42540.42
05:53:37|42540.73
05:53:38|42541.48
05:53:39|42542.72
05:53:40|42542.32
05:53:41|42547.71
05:53:42|42548.65
05:53:43|42548.67
05:53:44|42551.29
05:53:45|42555.27
05:53:46|42559.03
05:53:47|42557.05
05:53:48|42557.54
05:53:48|42558.65
05:53:50|42556.26
05:53:51|42556.29
05:53:52|42552.83
05:53:53|42550.44
05:53:54|42550.95
05:53:55|42552.02
05:53:56|42554.19
05:53:57|42551.76
05:53:58|42551.29
05:53:59|42550.47
05:54:00|42550.12
05:54:01|42548.87
05:54:02|42549.27
05:54:03|42548.68
05:54:04|42550.13
05:54:05|42546.71
05:54:06|42548.31
05:54:07|42548.8
05:54:08|42543.44
05:54:10|42540.29
05:54:10|42543.66
05:54:11|42542.64
05:54:12|42543.98
05:54:14|42543.87
05:54:15|42542.24
05:54:16|42539.71
05:54:17|42541.
05:54:18|42539.96
05:54:19|42543.36
05:54:20|42543.2
05:54:22|42541.19
05:54:23|42542.53
05:54:24|42537.74
05:54:25|42536.96
05:54:25|42538.07
05:54:27|42535.7
05:54:27|42536.29
05:54:28|42525.33
05:54:30|42530.37
05:54:31|42525.17
05:54:31|42525.7
05:54:32|42527.3
05:54:34|42527.39
05:54:34|42532.52
05:54:35|42531.68
05:54:37|42531.67
05:54:38|42531.37
05:54:38|42530.89
05:54:40|42530.63
05:54:40|42531.88
05:54:41|42534.27
05:54:42|42536.13
05:54:43|42535.89
05:54:44|42536.3
05:54:46|42536.53
05:54:46|42537.56
05:54:47|42535.72
05:54:49|42535.72
05:54:49|42535.13
05:54:51|42535.7
05:54:51|42536.
05:54:52|42537.41
05:54:54|42541.44
05:54:54|42541.24
05:54:56|42543.99
05:54:56|42543.06
05:54:57|42543.18
05:54:58|42543.22
05:54:59|42542.91
05:55:01|42541.36
05:55:02|42540.08
05:55:03|42539.45
05:55:03|42542.67
05:55:05|42541.85
05:55:06|42540.86
05:55:07|42542.17
05:55:08|42541.91
05:55:09|42541.49
05:55:10|42541.93
05:55:11|42541.55
05:55:12|42540.54
05:55:13|42541.1
05:55:14|42543.14
05:55:16|42542.93
05:55:18|42547.25
05:55:19|42547.99
05:55:20|42547.99
05:55:20|42548.02
05:55:22|42547.29
05:55:22|42548.37
05:55:23|42548.11
05:55:25|42549.07
05:55:25|42549.07
05:55:27|42547.71
05:55:27|42548.48
05:55:28|42550.46
05:55:29|42549.65
05:55:30|42549.42
05:55:32|42548.32
05:55:32|42546.95
05:55:33|42544.5
05:55:34|42544.65
05:55:36|42544.53
05:55:36|42544.2
05:55:38|42546.11
05:55:38|42544.8
05:55:39|42543.69
05:55:41|42545.99
05:55:42|42546.47
05:55:43|42544.72
05:55:43|42544.02
05:55:45|42549.73
05:55:45|42555.84
05:55:47|42555.41
05:55:48|42554.65
05:55:48|42553.71
05:55:50|42558.
05:55:51|42556.76
05:55:52|42560.22
05:55:52|42558.81
05:55:54|42561.84
05:55:55|42559.98
05:55:55|42564.73
05:55:56|42559.86
05:55:57|42555.91
05:55:59|42559.07
05:56:00|42558.32
05:56:00|42559.29
05:56:02|42560.95
05:56:03|42560.18
05:56:04|42563.08
05:56:05|42563.92
05:56:05|42564.13
05:56:07|42563.3
05:56:08|42562.57
05:56:09|42562.25
05:56:10|42564.82
05:56:11|42563.87
05:56:11|42564.74
05:56:13|42566.
05:56:14|42568.
05:56:15|42568.84
05:56:15|42568.13
05:56:17|42568.
05:56:19|42567.41
05:56:20|42569.62
05:56:21|42568.9
05:56:21|42567.89
05:56:22|42567.84
05:56:24|42561.73
05:56:25|42562.44
05:56:26|42563.33
05:56:27|42566.15
05:56:28|42565.88
05:56:29|42562.68
05:56:30|42563.89
05:56:31|42564.04
05:56:32|42564.04
05:56:33|42566.96
05:56:34|42573.24
05:56:35|42572.29
05:56:36|42572.1
05:56:37|42572.41
05:56:38|42571.57
05:56:39|42571.37
05:56:40|42572.1
05:56:41|42572.55
05:56:42|42574.82
05:56:43|42573.14
05:56:44|42574.07
05:56:45|42581.38
05:56:46|42578.7
05:56:47|42574.61
05:56:48|42577.55
05:56:49|42576.17
05:56:51|42576.09
05:56:51|42576.5
05:56:53|42575.93
05:56:54|42577.61
05:56:55|42577.61
05:56:56|42579.61
05:56:57|42578.76
05:56:58|42579.
05:56:59|42581.85
05:57:00|42579.1
05:57:01|42579.4
05:57:02|42578.2
05:57:03|42580.86
05:57:04|42578.33
05:57:05|42581.1
05:57:06|42580.7
05:57:07|42580.82
05:57:08|42580.08
05:57:09|42580.07
05:57:10|42580.75
05:57:11|42580.09
05:57:12|42580.03
05:57:13|42579.98
05:57:14|42580.1
05:57:15|42581.95
05:57:16|42580.45
05:57:17|42578.23
05:57:18|42578.64
05:57:19|42578.29
05:57:21|42575.73
05:57:22|42581.18
05:57:23|42579.89
05:57:24|42578.01
05:57:25|42581.72
05:57:26|42577.1
05:57:27|42575.59
05:57:28|42574.98
05:57:29|42575.77
05:57:31|42575.1
05:57:32|42577.94
05:57:33|42577.83
05:57:34|42577.83
05:57:35|42577.89
05:57:36|42577.13
05:57:37|42576.8
05:57:38|42578.45
05:57:39|42577.56
05:57:40|42580.69
05:57:42|42581.34
05:57:42|42574.21
05:57:43|42571.96
05:57:45|42574.23
05:57:45|42577.42
05:57:46|42577.61
05:57:47|42580.01
05:57:49|42579.25
05:57:49|42581.25
05:57:51|42579.39
05:57:52|42579.39
05:57:53|42579.87
05:57:54|42580.46
05:57:56|42580.61
05:57:56|42580.47
05:57:58|42581.58
05:57:59|42585.84
05:57:59|42586.01
05:58:01|42586.88
05:58:02|42585.05
05:58:03|42586.67
05:58:03|42585.88
05:58:05|42584.88
05:58:06|42585.4
05:58:07|42584.02
05:58:08|42585.32
05:58:08|42585.84
05:58:10|42585.28
05:58:10|42584.53
05:58:13|42584.66
05:58:14|42585.02
05:58:14|42586.67
05:58:15|42588.76
05:58:17|42589.34
05:58:19|42589.09
05:58:20|42589.09
05:58:21|42593.5
05:58:22|42593.74
05:58:24|42588.08
05:58:25|42590.26
05:58:26|42590.11
05:58:26|42592.4
05:58:28|42591.33
05:58:28|42591.07
05:58:30|42590.65
05:58:31|42591.67
05:58:32|42588.93
05:58:33|42587.64
05:58:34|42587.34
05:58:35|42585.69
05:58:36|42585.68
05:58:37|42587.43
05:58:38|42587.57
05:58:39|42588.66
05:58:40|42590.4
05:58:41|42592.7
05:58:42|42591.98
05:58:43|42591.02
05:58:44|42590.91
05:58:45|42597.15
05:58:46|42592.41
05:58:47|42593.63
05:58:48|42592.57
05:58:49|42596.01
05:58:50|42594.82
05:58:51|42594.36
05:58:52|42593.95
05:58:53|42592.03
05:58:54|42592.03
05:58:55|42590.15
05:58:56|42591.15
05:58:57|42592.78
05:58:58|42593.28
05:58:59|42592.55
05:59:00|42592.75
05:59:01|42594.64
05:59:02|42592.93
05:59:03|42594.
05:59:04|42587.
05:59:05|42587.21
05:59:06|42588.07
05:59:07|42589.19
05:59:08|42589.38
05:59:09|42589.14
05:59:10|42587.33
05:59:11|42587.58
05:59:12|42587.11
05:59:13|42587.1
05:59:14|42586.89
05:59:15|42590.5
05:59:16|42589.81
05:59:18|42589.36
05:59:18|42589.32
05:59:19|42589.65
05:59:20|42588.96
05:59:21|42587.76
05:59:23|42591.84
05:59:23|42593.69
05:59:25|42595.75
05:59:26|42595.37
05:59:27|42592.94
05:59:28|42594.52
05:59:29|42594.
05:59:30|42595.48
05:59:31|42594.08
05:59:32|42593.53
05:59:33|42595.38
05:59:35|42594.21
05:59:36|42594.08
05:59:37|42593.61
05:59:38|42594.08
05:59:38|42594.08
05:59:39|42594.11
05:59:40|42593.49
05:59:42|42593.26
05:59:43|42595.17
05:59:43|42593.83
05:59:44|42594.91
05:59:45|42598.55
05:59:46|42598.13
05:59:47|42596.19
05:59:48|42596.45
05:59:50|42594.91
05:59:51|42595.72
05:59:52|42595.48
05:59:53|42596.63
05:59:54|42595.55
05:59:56|42595.55
05:59:57|42595.24
05:59:58|42595.2
05:59:58|42595.33
06:00:00|42592.01
06:00:00|42592.03
06:00:02|42591.72
06:00:02|42593.78
06:00:04|42593.88
06:00:05|42596.11
06:00:06|42594.51
06:00:07|42595.24
06:00:09|42594.71
06:00:10|42596.52
06:00:10|42593.22
06:00:12|42594.29
06:00:13|42595.01
06:00:13|42594.13
06:00:14|42596.6
06:00:16|42597.
06:00:17|42596.92
06:00:18|42596.37
06:00:19|42593.84
06:00:21|42594.07
06:00:22|42593.52
06:00:23|42593.7
06:00:24|42597.19
06:00:25|42597.66
06:00:27|42597.25
06:00:28|42597.32
06:00:29|42598.34
06:00:30|42597.97
06:00:31|42596.07
06:00:32|42596.26
06:00:33|42596.84
06:00:34|42596.57
06:00:35|42595.81
06:00:36|42595.81
06:00:37|42596.
06:00:38|42598.65
06:00:39|42597.9
06:00:40|42597.9
06:00:41|42599.46
06:00:42|42598.35
06:00:44|42598.35
06:00:44|42600.
06:00:46|42603.32
06:00:46|42601.97
06:00:47|42603.23
06:00:49|42603.95
06:00:49|42602.55
06:00:50|42603.11
06:00:51|42604.52
06:00:53|42609.44
06:00:55|42602.1
06:00:55|42602.25
06:00:57|42602.48
06:00:57|42602.64
06:00:58|42602.02
06:00:59|42602.95
06:01:00|42602.95
06:01:01|42603.31
06:01:02|42602.09
06:01:04|42602.09
06:01:04|42603.
06:01:06|42594.14
06:01:06|42600.
06:01:08|42598.67
06:01:09|42598.03
06:01:09|42596.89
06:01:10|42597.
06:01:11|42596.98
06:01:12|42599.03
06:01:13|42599.23
06:01:14|42597.91
06:01:16|42599.01
06:01:16|42603.15
06:01:18|42602.22
06:01:18|42598.89
06:01:20|42600.33
06:01:22|42602.16
06:01:23|42602.16
06:01:24|42606.4
06:01:25|42607.51
06:01:26|42607.12
06:01:27|42607.46
06:01:27|42608.34
06:01:29|42606.35
06:01:30|42606.62
06:01:31|42606.2
06:01:32|42605.65
06:01:33|42604.55
06:01:34|42603.89
06:01:35|42604.72
06:01:35|42606.84
06:01:37|42606.59
06:01:37|42606.11
06:01:39|42607.75
06:01:40|42607.77
06:01:41|42607.57
06:01:42|42608.21
06:01:43|42609.24
06:01:44|42610.
06:01:45|42610.23
06:01:46|42614.29
06:01:47|42613.41
06:01:48|42612.94
06:01:49|42613.21
06:01:50|42614.72
06:01:51|42613.78
06:01:52|42614.02
06:01:53|42612.99
06:01:54|42613.25
06:01:55|42608.7
06:01:56|42608.
06:01:57|42609.39
06:01:58|42608.64
06:01:59|42607.98
06:02:00|42608.02
06:02:01|42608.02
06:02:02|42608.01
06:02:03|42607.97
06:02:04|42608.08
06:02:05|42606.17
06:02:07|42606.78
06:02:08|42605.89
06:02:09|42587.99
06:02:09|42572.
06:02:11|42568.
06:02:12|42567.13
06:02:12|42560.22
06:02:14|42554.8
06:02:14|42551.23
06:02:16|42552.35
06:02:16|42543.86
06:02:17|42547.25
06:02:19|42544.13
06:02:19|42542.8
06:02:21|42543.75
06:02:21|42543.66
06:02:23|42543.45
06:02:23|42542.94
06:02:25|42540.85
06:02:25|42533.87
06:02:26|42535.64
06:02:28|42544.5
06:02:29|42544.1
06:02:30|42540.04
06:02:31|42541.09
06:02:32|42541.21
06:02:33|42537.03
06:02:34|42534.84
06:02:36|42532.28
06:02:37|42526.14
06:02:37|42526.88
06:02:39|42525.42
06:02:39|42514.
06:02:40|42511.29
06:02:42|42509.8
06:02:42|42507.1
06:02:44|42507.17
06:02:44|42508.12
06:02:45|42507.18
06:02:46|42524.01
06:02:48|42525.69
06:02:48|42527.71
06:02:49|42529.17
06:02:51|42541.35
06:02:52|42543.17
06:02:52|42543.32
06:02:54|42536.18
06:02:54|42533.
06:02:56|42533.77
06:02:57|42533.66
06:02:57|42529.15
06:02:59|42532.68
06:02:59|42533.71
06:03:00|42542.
06:03:01|42540.18
06:03:02|42536.85
06:03:04|42538.7
06:03:04|42526.97
06:03:06|42527.01
06:03:07|42521.86
06:03:08|42523.55
06:03:09|42522.11
06:03:10|42522.95
06:03:11|42518.59
06:03:11|42519.24
06:03:13|42514.75
06:03:14|42518.54
06:03:14|42516.11
06:03:16|42507.95
06:03:17|42513.8
06:03:17|42516.02
06:03:19|42515.78
06:03:20|42512.49
06:03:20|42513.34
06:03:23|42512.65
06:03:24|42508.64
06:03:25|42502.49
06:03:26|42492.28
06:03:27|42491.78
06:03:28|42491.46
06:03:29|42493.29
06:03:30|42495.62
06:03:31|42496.74
06:03:32|42496.38
06:03:33|42493.65
06:03:34|42484.14
06:03:35|42488.74
06:03:36|42497.98
06:03:38|42498.
06:03:38|42494.5
06:03:40|42494.88
06:03:40|42490.47
06:03:42|42496.16
06:03:42|42495.32
06:03:43|42495.81
06:03:45|42495.76
06:03:45|42495.88
06:03:47|42503.58
06:03:47|42503.09
06:03:48|42502.48
06:03:50|42501.19
06:03:51|42503.21
06:03:51|42505.15
06:03:53|42504.86
06:03:53|42505.15
06:03:54|42506.29
06:03:55|42505.44
06:03:57|42501.29
06:03:57|42495.44
06:03:58|42495.53
06:03:59|42495.03
06:04:01|42496.88
06:04:02|42497.01
06:04:02|42498.01
06:04:04|42496.71
06:04:04|42497.96
06:04:05|42507.31
06:04:06|42502.82
06:04:08|42495.75
06:04:08|42494.13
06:04:10|42494.01
06:04:11|42496.44
06:04:11|42495.07
06:04:12|42495.93
06:04:13|42494.74
06:04:14|42494.08
06:04:15|42490.6
06:04:16|42496.82
06:04:17|42494.61
06:04:18|42493.37
06:04:19|42492.01
06:04:20|42493.44
06:04:22|42493.71
06:04:22|42496.13
06:04:24|42493.84
06:04:25|42493.94
06:04:26|42497.45
06:04:28|42492.75
06:04:29|42492.71
06:04:29|42488.76
06:04:30|42492.17
06:04:32|42493.53
06:04:33|42492.95
06:04:34|42490.86
06:04:34|42491.44
06:04:36|42496.68
06:04:36|42497.99
06:04:37|42496.14
06:04:38|42495.96
06:04:39|42496.02
06:04:41|42495.57
06:04:42|42493.31
06:04:43|42497.16
06:04:44|42488.52
06:04:44|42489.34
06:04:46|42489.93
06:04:46|42489.57
06:04:47|42498.14
06:04:49|42501.05
06:04:50|42500.97
06:04:50|42499.72
06:04:52|42499.24
06:04:52|42498.96
06:04:53|42498.47
06:04:54|42498.35
06:04:55|42498.35
06:04:56|42499.36
06:04:57|42499.27
06:04:59|42504.76
06:05:00|42501.5
06:05:00|42502.15
06:05:01|42504.25
06:05:02|42501.18
06:05:03|42501.72
06:05:04|42500.1
06:05:06|42498.21
06:05:07|42497.21
06:05:07|42500.
06:05:08|42498.
06:05:09|42495.53
06:05:11|42497.35
06:05:12|42498.57
06:05:12|42497.8
06:05:14|42499.46
06:05:15|42498.65
06:05:15|42501.22
06:05:16|42504.91
06:05:18|42513.78
06:05:19|42517.1
06:05:20|42514.91
06:05:20|42514.11
06:05:22|42512.99
06:05:23|42512.89
06:05:25|42508.84
06:05:26|42511.99
06:05:27|42511.57
06:05:28|42509.04
06:05:28|42505.01
06:05:30|42503.56
06:05:31|42504.91
06:05:32|42505.39
06:05:33|42508.59
06:05:34|42501.56
06:05:35|42500.02
06:05:36|42500.4
06:05:38|42499.24
06:05:38|42499.22
06:05:39|42501.82
06:05:41|42498.68
06:05:41|42501.41
06:05:42|42499.77
06:05:43|42500.55
06:05:45|42501.88
06:05:46|42497.96
06:05:47|42499.66
06:05:48|42501.27
06:05:48|42501.8
06:05:50|42501.8
06:05:51|42502.31
06:05:51|42500.03
06:05:52|42500.03
06:05:54|42510.89
06:05:54|42510.6
06:05:55|42510.6
06:05:57|42512.46
06:05:58|42511.02
06:05:59|42509.5
06:06:00|42508.73
06:06:01|42508.35
06:06:02|42510.6
06:06:03|42522.15
06:06:04|42531.7
06:06:05|42532.91
06:06:06|42530.
06:06:07|42532.97
06:06:08|42532.71
06:06:10|42532.71
06:06:11|42529.25
06:06:11|42530.54
06:06:12|42529.11
06:06:13|42530.28
06:06:14|42532.5
06:06:15|42530.62
06:06:16|42529.9
06:06:17|42539.42
06:06:19|42538.
06:06:19|42544.83
06:06:21|42545.01
06:06:22|42551.52
06:06:23|42554.3
06:06:24|42550.36
06:06:26|42545.56
06:06:27|42547.92
06:06:29|42549.
06:06:29|42549.
06:06:30|42547.55
06:06:32|42549.48
06:06:33|42547.9
06:06:34|42547.9
06:06:35|42540.33
06:06:35|42540.54
06:06:37|42539.12
06:06:38|42538.15
06:06:38|42533.96
06:06:40|42533.65
06:06:41|42528.42
06:06:41|42527.02
06:06:43|42527.15
06:06:44|42524.15
06:06:44|42522.54
06:06:45|42520.
06:06:47|42522.26
06:06:48|42527.24
06:06:49|42531.59
06:06:50|42529.79
06:06:50|42527.72
06:06:52|42527.6
06:06:53|42530.75
06:06:53|42530.75
06:06:55|42531.18
06:06:56|42530.11
06:06:57|42527.62
06:06:58|42525.62
06:06:59|42524.15
06:07:00|42523.56
06:07:00|42519.66
06:07:02|42520.43
06:07:02|42515.33
06:07:04|42518.14
06:07:05|42518.14
06:07:06|42523.43
06:07:06|42527.66
06:07:08|42524.61
06:07:08|42527.68
06:07:10|42522.49
06:07:11|42520.47
06:07:12|42520.38
06:07:12|42520.55
06:07:14|42519.66
06:07:14|42514.29
06:07:16|42514.43
06:07:17|42512.26
06:07:18|42519.4
06:07:18|42519.03
06:07:20|42519.31
06:07:20|42519.28
06:07:22|42516.03
06:07:23|42518.75
06:07:23|42518.5
06:07:25|42525.58
06:07:26|42522.37
06:07:28|42530.
06:07:29|42529.02
06:07:30|42528.76
06:07:31|42530.16
06:07:32|42530.16
06:07:33|42536.16
06:07:34|42539.51
06:07:35|42536.47
06:07:36|42534.
06:07:37|42532.61
06:07:38|42533.86
06:07:39|42535.41
06:07:40|42535.56
06:07:41|42542.26
06:07:42|42545.86
06:07:43|42542.95
06:07:44|42543.84
06:07:45|42548.24
06:07:46|42548.11
06:07:48|42551.89
06:07:49|42554.
06:07:49|42556.
06:07:51|42560.4
06:07:51|42563.26
06:07:53|42559.59
06:07:54|42556.
06:07:55|42557.19
06:07:57|42557.33
06:07:57|42556.16
06:07:58|42556.09
06:07:59|42555.97
06:08:00|42556.94
06:08:01|42559.78
06:08:03|42558.07
06:08:03|42556.03
06:08:04|42557.54
06:08:05|42556.65
06:08:06|42556.18
06:08:07|42556.03
06:08:08|42557.54
06:08:11|42556.62
06:08:12|42565.21
06:08:13|42563.91
06:08:14|42564.15
06:08:14|42566.02
06:08:16|42563.57
06:08:17|42564.71
06:08:18|42572.85
06:08:19|42572.05
06:08:20|42570.88
06:08:20|42565.23
06:08:21|42561.53
06:08:23|42563.28
06:08:23|42562.59
06:08:24|42561.4
06:08:25|42562.68
06:08:28|42561.88
06:08:29|42559.
06:08:30|42559.99
06:08:31|42558.59
06:08:32|42558.54
06:08:33|42558.02
06:08:34|42558.51
06:08:35|42557.35
06:08:36|42559.27
06:08:36|42559.9
06:08:39|42559.83
06:08:39|42559.99
06:08:41|42559.39
06:08:42|42561.97
06:08:43|42562.85
06:08:44|42562.95
06:08:45|42562.65
06:08:45|42561.88
06:08:46|42560.36
06:08:48|42564.17
06:08:50|42566.69
06:08:51|42563.6
06:08:51|42564.59
06:08:52|42557.93
06:08:53|42556.49
06:08:55|42557.66
06:08:55|42558.28
06:08:57|42556.8
06:08:57|42557.86
06:08:59|42557.88
06:09:00|42557.33
06:09:01|42559.64
06:09:02|42558.33
06:09:03|42558.46
06:09:04|42559.32
06:09:06|42557.6
06:09:06|42557.26
06:09:07|42557.98
06:09:09|42544.
06:09:10|42525.87
06:09:11|42518.1
06:09:11|42513.74
06:09:13|42513.79
06:09:14|42511.69
06:09:15|42511.07
06:09:15|42512.31
06:09:17|42511.55
06:09:17|42510.85
06:09:19|42520.44
06:09:19|42522.19
06:09:21|42520.
06:09:22|42521.92
06:09:22|42520.25
06:09:24|42521.87
06:09:25|42519.97
06:09:26|42520.98
06:09:27|42520.
06:09:29|42519.64
06:09:30|42520.
06:09:32|42523.32
06:09:33|42521.69
06:09:33|42517.97
06:09:34|42513.06
06:09:35|42505.48
06:09:37|42503.76
06:09:37|42502.39
06:09:38|42503.42
06:09:40|42502.62
06:09:41|42507.8
06:09:42|42510.05
06:09:43|42510.83
06:09:44|42505.58
06:09:45|42509.27
06:09:45|42503.07
06:09:47|42503.14
06:09:47|42501.93
06:09:49|42506.42
06:09:50|42506.34
06:09:51|42505.19
06:09:51|42507.48
06:09:53|42507.48
06:09:53|42507.56
06:09:55|42507.56
06:09:56|42506.85
06:09:57|42507.98
06:09:58|42505.94
06:10:00|42506.45
06:10:01|42508.17
06:10:01|42513.89
06:10:02|42516.78
06:10:04|42512.97
06:10:05|42510.61
06:10:06|42512.47
06:10:07|42512.47
06:10:07|42512.47
06:10:09|42510.85
06:10:09|42504.28
06:10:11|42502.28
06:10:11|42503.4
06:10:13|42502.32
06:10:14|42501.
06:10:15|42497.66
06:10:15|42496.39
06:10:17|42497.89
06:10:18|42497.57
06:10:19|42502.
06:10:20|42500.31
06:10:21|42501.55
06:10:22|42501.83
06:10:23|42501.49
06:10:24|42502.27
06:10:25|42501.09
06:10:26|42500.5
06:10:27|42500.4
06:10:27|42497.15
06:10:30|42495.17
06:10:31|42490.86
06:10:31|42490.25
06:10:33|42490.67
06:10:33|42491.54
06:10:35|42487.12
06:10:37|42481.78
06:10:37|42480.6
06:10:38|42480.15
06:10:40|42483.08
06:10:41|42482.92
06:10:42|42486.69
06:10:43|42488.9
06:10:44|42489.01
06:10:45|42491.46
06:10:46|42491.84
06:10:47|42491.54
06:10:48|42493.43
06:10:49|42497.81
06:10:50|42500.71
06:10:51|42501.07
06:10:52|42502.21
06:10:53|42502.57
06:10:54|42498.38
06:10:55|42492.58
06:10:56|42489.62
06:10:57|42490.19
06:10:58|42489.94
06:10:59|42487.35
06:11:00|42483.46
06:11:01|42488.5
06:11:02|42486.91
06:11:03|42482.3
06:11:04|42479.92
06:11:05|42479.5
06:11:06|42481.57
06:11:07|42480.
06:11:08|42477.59
06:11:09|42477.72
06:11:10|42475.6
06:11:11|42474.39
06:11:12|42470.63
06:11:13|42473.96
06:11:14|42472.33
06:11:15|42473.22
06:11:16|42473.71
06:11:17|42477.78
06:11:18|42477.31
06:11:19|42475.85
06:11:20|42473.85
06:11:21|42471.7
06:11:22|42473.85
06:11:23|42470.5
06:11:24|42471.28
06:11:25|42468.42
06:11:26|42468.14
06:11:27|42470.
06:11:28|42470.
06:11:29|42470.2
06:11:31|42470.77
06:11:32|42469.81
06:11:32|42471.04
06:11:34|42469.34
06:11:35|42464.69
06:11:36|42465.8
06:11:37|42465.37
06:11:38|42463.25
06:11:38|42462.6
06:11:40|42464.1
06:11:41|42463.85
06:11:42|42463.42
06:11:43|42462.62
06:11:45|42468.
06:11:46|42466.65
06:11:47|42468.99
06:11:48|42468.53
06:11:49|42468.78
06:11:49|42473.65
06:11:51|42475.83
06:11:52|42471.58
06:11:52|42475.82
06:11:54|42473.99
06:11:55|42477.07
06:11:56|42474.19
06:11:57|42473.95
06:11:57|42474.16
06:11:59|42477.19
06:11:59|42474.91
06:12:01|42472.51
06:12:02|42470.98
06:12:03|42470.48
06:12:04|42470.91
06:12:05|42471.86
06:12:06|42468.37
06:12:07|42468.42
06:12:08|42468.18
06:12:09|42469.45
06:12:09|42470.01
06:12:11|42472.09
06:12:11|42469.18
06:12:13|42466.63
06:12:13|42468.27
06:12:14|42467.22
06:12:15|42465.94
06:12:17|42465.8
06:12:18|42465.51
06:12:19|42470.3
06:12:19|42471.64
06:12:20|42472.5
06:12:22|42472.53
06:12:23|42473.45
06:12:24|42475.23
06:12:25|42477.04
06:12:26|42477.08
06:12:27|42478.54
06:12:28|42477.5
06:12:29|42473.03
06:12:31|42473.57
06:12:33|42474.13
06:12:34|42475.
06:12:35|42472.86
06:12:35|42472.58
06:12:36|42472.35
06:12:38|42471.65
06:12:38|42473.97
06:12:39|42473.86
06:12:40|42474.32
06:12:42|42472.31
06:12:43|42474.44
06:12:44|42471.92
06:12:44|42470.68
06:12:46|42466.27
06:12:47|42466.28
06:12:48|42466.1
06:12:49|42465.06
06:12:49|42467.78
06:12:50|42465.31
06:12:51|42464.88
06:12:52|42464.36
06:12:53|42465.44
06:12:55|42464.62
06:12:56|42465.26
06:12:57|42463.99
06:12:57|42463.19
06:12:58|42462.68
06:13:00|42462.86
06:13:00|42462.08
06:13:02|42454.03
06:13:03|42445.13
06:13:04|42449.57
06:13:05|42448.02
06:13:06|42440.55
06:13:06|42441.33
06:13:08|42448.11
06:13:08|42453.8
06:13:10|42452.57
06:13:10|42452.12
06:13:12|42447.65
06:13:12|42442.77
06:13:13|42442.69
06:13:15|42444.04
06:13:16|42444.78
06:13:17|42442.32
06:13:18|42440.16
06:13:18|42441.26
06:13:19|42439.45
06:13:20|42444.13
06:13:22|42443.24
06:13:23|42441.12
06:13:24|42443.18
06:13:25|42442.54
06:13:26|42443.4
06:13:26|42443.6
06:13:27|42444.48
06:13:29|42445.94
06:13:30|42450.58
06:13:31|42452.07
06:13:31|42448.01
06:13:32|42451.09
06:13:34|42449.87
06:13:35|42451.2
06:13:36|42449.73
06:13:37|42452.74
06:13:38|42450.83
06:13:40|42449.96
06:13:40|42449.74
06:13:42|42444.36
06:13:43|42446.55
06:13:44|42449.43
06:13:44|42446.97
06:13:46|42444.07
06:13:47|42444.97
06:13:48|42446.69
06:13:48|42444.36
06:13:50|42444.14
06:13:51|42441.98
06:13:52|42442.46
06:13:53|42443.92
06:13:54|42444.96
06:13:55|42445.94
06:13:56|42441.05
06:13:57|42440.9
06:13:58|42439.9
06:13:59|42439.35
06:14:00|42440.52
06:14:01|42451.81
06:14:02|42449.56
06:14:03|42449.77
06:14:04|42449.7
06:14:05|42449.43
06:14:06|42448.51
06:14:07|42447.95
06:14:08|42450.21
06:14:10|42449.85
06:14:11|42449.96
06:14:11|42450.3
06:14:12|42450.32
06:14:13|42450.32
06:14:14|42450.24
06:14:16|42449.77
06:14:17|42451.15
06:14:18|42449.97
06:14:19|42451.71
06:14:20|42451.12
06:14:21|42450.51
06:14:21|42434.
06:14:22|42433.92
06:14:23|42431.61
06:14:25|42432.01
06:14:25|42432.75
06:14:27|42433.07
06:14:28|42429.56
06:14:28|42428.4
06:14:30|42429.72
06:14:30|42433.41
06:14:31|42433.26
06:14:32|42432.22
06:14:34|42438.82
06:14:35|42437.45
06:14:36|42438.
06:14:37|42437.66
06:14:38|42437.21
06:14:39|42437.35
06:14:40|42434.52
06:14:41|42436.87
06:14:42|42435.77
06:14:43|42437.4
06:14:44|42437.82
06:14:45|42438.03
06:14:46|42436.93
06:14:47|42433.88
06:14:48|42435.89
06:14:49|42433.26
06:14:50|42433.48
06:14:51|42433.59
06:14:53|42433.21
06:14:53|42435.39
06:14:55|42434.4
06:14:55|42434.86
06:14:56|42438.17
06:14:57|42433.97
06:14:58|42433.45
06:14:59|42434.57
06:15:01|42432.02
06:15:01|42431.96
06:15:03|42431.31
06:15:03|42430.04
06:15:04|42431.75
06:15:05|42432.52
06:15:07|42431.95
06:15:07|42432.59
06:15:09|42432.98
06:15:09|42432.97
06:15:10|42429.15
06:15:11|42428.87
06:15:13|42429.99
06:15:14|42428.33
06:15:15|42430.07
06:15:15|42429.12
06:15:16|42429.11
06:15:17|42429.22
06:15:19|42429.18
06:15:19|42430.59
06:15:20|42426.68
06:15:21|42426.67
06:15:22|42430.59
06:15:24|42428.64
06:15:25|42430.31
06:15:26|42430.03
06:15:26|42433.23
06:15:27|42432.05
06:15:29|42432.05
06:15:30|42430.8
06:15:31|42428.14
06:15:31|42428.18
06:15:33|42424.91
06:15:35|42426.31
06:15:36|42427.97
06:15:37|42427.82
06:15:38|42425.89
06:15:39|42425.5
06:15:39|42424.81
06:15:42|42426.61
06:15:42|42425.88
06:15:43|42424.51
06:15:45|42422.6
06:15:45|42424.68
06:15:46|42426.32
06:15:47|42427.98
06:15:48|42427.49
06:15:49|42429.4
06:15:50|42430.33
06:15:51|42428.89
06:15:52|42429.86
06:15:53|42426.49
06:15:54|42426.65
06:15:55|42426.71
06:15:56|42426.09
06:15:57|42426.49
06:15:58|42424.27
06:16:00|42425.4
06:16:00|42426.59
06:16:01|42428.
06:16:03|42423.62
06:16:04|42417.83
06:16:04|42432.71
06:16:05|42433.98
06:16:07|42433.65
06:16:07|42433.82
06:16:08|42447.01
06:16:09|42449.54
06:16:11|42447.46
06:16:12|42450.67
06:16:13|42450.63
06:16:14|42449.55
06:16:14|42450.61
06:16:16|42451.94
06:16:17|42460.
06:16:17|42460.08
06:16:18|42460.64
06:16:20|42461.03
06:16:21|42462.71
06:16:22|42465.97
06:16:23|42466.71
06:16:24|42468.41
06:16:24|42469.75
06:16:26|42469.68
06:16:27|42454.56
06:16:28|42449.41
06:16:29|42445.66
06:16:30|42448.43
06:16:31|42450.46
06:16:32|42448.07
06:16:32|42445.45
06:16:34|42445.04
06:16:35|42447.39
06:16:37|42451.11
06:16:37|42449.07
06:16:39|42449.11
06:16:40|42453.19
06:16:41|42451.96
06:16:42|42451.47
06:16:43|42450.66
06:16:44|42450.27
06:16:45|42448.79
06:16:46|42448.57
06:16:47|42450.61
06:16:48|42447.87
06:16:49|42446.93
06:16:50|42445.07
06:16:51|42443.97
06:16:52|42446.
06:16:53|42448.47
06:16:54|42446.8
06:16:55|42449.55
06:16:56|42453.7
06:16:57|42450.18
06:16:58|42450.18
06:16:59|42451.3
06:17:00|42451.82
06:17:02|42451.11
06:17:02|42448.88
06:17:03|42447.74
06:17:04|42450.15
06:17:05|42450.81
06:17:06|42451.15
06:17:08|42448.26
06:17:09|42446.5
06:17:09|42446.39
06:17:11|42447.88
06:17:11|42450.31
06:17:12|42448.05
06:17:13|42447.33
06:17:15|42447.38
06:17:16|42447.85
06:17:17|42447.12
06:17:18|42445.91
06:17:19|42450.39
06:17:20|42449.93
06:17:21|42450.92
06:17:22|42449.86
06:17:23|42450.64
06:17:24|42453.23
06:17:25|42452.88
06:17:26|42467.57
06:17:27|42467.94
06:17:28|42468.18
06:17:29|42466.44
06:17:30|42463.83
06:17:31|42462.48
06:17:32|42460.76
06:17:33|42464.61
06:17:34|42464.61
06:17:35|42471.07
06:17:37|42475.52
06:17:38|42473.39
06:17:39|42473.98
06:17:40|42473.98
06:17:41|42476.84
06:17:42|42475.26
06:17:43|42466.96
06:17:44|42468.62
06:17:45|42465.95
06:17:47|42464.98
06:17:47|42464.73
06:17:49|42466.81
06:17:49|42468.27
06:17:50|42468.85
06:17:51|42467.87
06:17:52|42468.
06:17:54|42467.85
06:17:54|42467.15
06:17:55|42466.14
06:17:56|42466.27
06:17:58|42466.25
06:17:58|42466.27
06:18:00|42467.45
06:18:01|42468.63
06:18:01|42470.04
06:18:03|42470.45
06:18:03|42474.68
06:18:04|42474.44
06:18:05|42467.12
06:18:07|42464.89
06:18:08|42470.74
06:18:09|42472.87
06:18:11|42473.63
06:18:11|42475.61
06:18:13|42472.88
06:18:14|42481.4
06:18:15|42479.13
06:18:16|42479.56
06:18:17|42479.28
06:18:18|42488.19
06:18:19|42491.65
06:18:20|42490.55
06:18:21|42493.14
06:18:21|42490.17
06:18:22|42495.13
06:18:23|42495.26
06:18:25|42495.2
06:18:26|42493.93
06:18:27|42492.87
06:18:27|42487.54
06:18:29|42490.01
06:18:29|42484.27
06:18:31|42482.18
06:18:33|42481.94
06:18:34|42480.75
06:18:35|42479.78
06:18:35|42479.23
06:18:37|42478.15
06:18:38|42476.68
06:18:39|42477.15
06:18:40|42475.97
06:18:40|42477.13
06:18:42|42479.16
06:18:43|42480.62
06:18:44|42469.15
06:18:45|42468.
06:18:46|42470.1
06:18:47|42469.1
06:18:48|42468.37
06:18:49|42473.99
06:18:50|42474.12
06:18:51|42472.97
06:18:52|42474.09
06:18:54|42474.25
06:18:54|42472.53
06:18:55|42474.43
06:18:56|42471.48
06:18:57|42471.1
06:18:58|42470.12
06:19:00|42468.72
06:19:00|42470.12
06:19:02|42473.45
06:19:03|42472.64
06:19:04|42474.
06:19:05|42476.75
06:19:05|42476.87
06:19:07|42477.11
06:19:07|42476.19
06:19:08|42477.19
06:19:09|42485.56
06:19:10|42484.56
06:19:11|42484.39
06:19:12|42484.06
06:19:13|42486.95
06:19:14|42488.8
06:19:15|42486.91
06:19:17|42489.48
06:19:17|42487.82
06:19:18|42487.15
06:19:19|42487.11
06:19:21|42486.
06:19:22|42485.71
06:19:22|42489.57
06:19:24|42490.08
06:19:25|42486.
06:19:25|42485.88
06:19:26|42485.1
06:19:27|42484.9
06:19:28|42486.62
06:19:29|42489.8
06:19:31|42486.8
06:19:31|42486.52
06:19:33|42487.33
06:19:34|42486.93
06:19:34|42487.37
06:19:36|42487.85
06:19:37|42488.14
06:19:38|42494.58
06:19:39|42491.42
06:19:40|42492.41
06:19:41|42492.41
06:19:42|42490.3
06:19:44|42490.47
06:19:45|42493.81
06:19:46|42487.11
06:19:47|42487.92
06:19:49|42486.89
06:19:49|42486.89
06:19:51|42486.77
06:19:52|42484.65
06:19:53|42485.19
06:19:54|42484.85
06:19:55|42484.57
06:19:56|42480.56
06:19:57|42480.69
06:19:58|42481.81
06:20:00|42479.63
06:20:00|42479.11
06:20:02|42477.9
06:20:02|42478.88
06:20:03|42479.17
06:20:04|42476.08
06:20:05|42475.82
06:20:06|42474.02
06:20:08|42474.63
06:20:08|42473.04
06:20:09|42472.82
06:20:10|42470.88
06:20:11|42469.98
06:20:12|42471.73
06:20:13|42474.73
06:20:14|42473.86
06:20:15|42473.78
06:20:16|42472.23
06:20:17|42471.65
06:20:18|42471.55
06:20:19|42472.93
06:20:21|42475.48
06:20:21|42475.94
06:20:22|42473.08
06:20:23|42471.5
06:20:24|42472.48
06:20:25|42470.11
06:20:26|42467.35
06:20:27|42462.63
06:20:28|42460.
06:20:30|42461.08
06:20:30|42453.43
06:20:31|42451.86
06:20:32|42450.13
06:20:33|42449.96
06:20:34|42451.08
06:20:36|42449.24
06:20:36|42447.26
06:20:37|42448.04
06:20:39|42449.94
06:20:40|42453.86
06:20:42|42455.58
06:20:42|42456.12
06:20:44|42457.15
06:20:45|42457.09
06:20:46|42462.12
06:20:47|42461.69
06:20:48|42461.57
06:20:49|42461.91
06:20:50|42461.58
06:20:51|42462.69
06:20:52|42463.56
06:20:53|42463.18
06:20:54|42463.42
06:20:55|42462.74
06:20:56|42462.07
06:20:58|42459.29
06:20:59|42449.46
06:20:59|42447.75
06:21:01|42447.03
06:21:01|42449.97
06:21:02|42450.01
06:21:04|42448.37
06:21:04|42449.89
06:21:06|42448.55
06:21:07|42448.67
06:21:08|42450.59
06:21:09|42450.07
06:21:10|42450.76
06:21:11|42448.91
06:21:12|42449.75
06:21:13|42447.43
06:21:14|42449.6
06:21:16|42449.83
06:21:17|42446.57
06:21:18|42448.4
06:21:19|42446.93
06:21:20|42448.74
06:21:21|42448.74
06:21:22|42447.85
06:21:24|42449.12
06:21:25|42447.85
06:21:26|42448.15
06:21:26|42448.73
06:21:27|42448.04
06:21:29|42450.96
06:21:30|42448.47
06:21:31|42446.66
06:21:32|42446.91
06:21:32|42446.4
06:21:34|42445.18
06:21:35|42446.93
06:21:36|42446.72
06:21:37|42447.44
06:21:38|42447.49
06:21:39|42449.02
06:21:41|42449.2
06:21:41|42448.06
06:21:43|42440.08
06:21:44|42440.03
06:21:45|42439.53
06:21:46|42439.58
06:21:48|42444.43
06:21:49|42443.24
06:21:50|42443.49
06:21:51|42453.53
06:21:51|42450.14
06:21:53|42454.25
06:21:54|42455.
06:21:55|42454.32
06:21:56|42452.87
06:21:57|42454.
06:21:58|42453.91
06:21:59|42460.66
06:22:00|42463.4
06:22:01|42459.73
06:22:02|42460.03
06:22:03|42459.75
06:22:04|42454.14
06:22:05|42454.88
06:22:06|42455.77
06:22:08|42455.54
06:22:08|42452.75
06:22:09|42450.99
06:22:11|42453.77
06:22:11|42452.47
06:22:12|42444.75
06:22:13|42443.37
06:22:15|42447.31
06:22:16|42445.22
06:22:17|42446.29
06:22:18|42445.61
06:22:19|42447.61
06:22:19|42448.25
06:22:21|42447.98
06:22:22|42447.6
06:22:22|42445.92
06:22:24|42444.19
06:22:25|42442.21
06:22:26|42443.03
06:22:26|42443.65
06:22:28|42446.92
06:22:28|42446.19
06:22:29|42445.19
06:22:31|42445.19
06:22:32|42443.77
06:22:32|42443.64
06:22:34|42441.97
06:22:35|42440.43
06:22:36|42442.
06:22:37|42442.
06:22:38|42441.71
06:22:39|42441.34
06:22:40|42440.74
06:22:42|42440.26
06:22:43|42439.34
06:22:44|42438.63
06:22:45|42433.69
06:22:45|42436.79
06:22:46|42436.31
06:22:48|42436.16
06:22:48|42435.4
06:22:50|42434.92
06:22:51|42433.95
06:22:52|42433.36
06:22:52|42433.3
06:22:54|42435.29
06:22:55|42437.09
06:22:55|42436.95
06:22:57|42441.24
06:22:58|42447.18
06:22:59|42448.62
06:23:00|42449.18
06:23:01|42449.82
06:23:02|42450.05
06:23:03|42448.92
06:23:04|42448.26
06:23:05|42438.58
06:23:06|42440.62
06:23:07|42440.2
06:23:08|42439.98
06:23:09|42436.44
06:23:10|42433.61
06:23:11|42435.01
06:23:12|42435.06
06:23:13|42433.08
06:23:14|42436.26
06:23:15|42436.25
06:23:16|42437.
06:23:17|42434.96
06:23:18|42436.81
06:23:19|42435.22
06:23:20|42436.69
06:23:21|42431.83
06:23:22|42433.78
06:23:23|42433.78
06:23:24|42434.66
06:23:25|42437.56
06:23:26|42437.41
06:23:27|42438.65
06:23:28|42440.1
06:23:29|42438.9
06:23:30|42438.56
06:23:31|42437.85
06:23:32|42436.89
06:23:34|42437.05
06:23:34|42436.31
06:23:35|42435.35
06:23:36|42436.81
06:23:37|42435.21
06:23:38|42436.55
06:23:39|42436.97
06:23:40|42437.39
06:23:42|42437.69
06:23:43|42434.74
06:23:44|42436.71
06:23:45|42437.7
06:23:45|42437.7
06:23:47|42439.72
06:23:48|42436.02
06:23:48|42436.32
06:23:50|42437.16
06:23:51|42431.83
06:23:52|42433.97
06:23:53|42434.21
06:23:54|42437.94
06:23:55|42435.56
06:23:56|42435.92
06:23:57|42434.72
06:23:58|42433.96
06:23:59|42434.12
06:24:00|42435.77
06:24:02|42435.47
06:24:02|42434.63
06:24:04|42434.43
06:24:04|42433.17
06:24:05|42433.68
06:24:07|42432.62
06:24:08|42431.1
06:24:09|42430.84
06:24:10|42430.72
06:24:10|42430.
06:24:12|42431.1
06:24:13|42431.12
06:24:13|42432.11
06:24:15|42432.11
06:24:15|42431.75
06:24:16|42430.16
06:24:17|42429.82
06:24:18|42429.17
06:24:20|42429.76
06:24:21|42430.54
06:24:21|42429.02
06:24:23|42429.2
06:24:23|42430.54
06:24:24|42431.27
06:24:25|42428.74
06:24:27|42429.87
06:24:27|42431.5
06:24:29|42427.34
06:24:30|42425.9
06:24:31|42426.46
06:24:32|42429.36
06:24:32|42426.9
06:24:33|42425.91
06:24:35|42426.77
06:24:36|42426.52
06:24:36|42426.62
06:24:38|42426.62
06:24:39|42429.13
06:24:39|42428.17
06:24:41|42426.6
06:24:42|42432.58
06:24:44|42431.19
06:24:45|42435.74
06:24:46|42435.16
06:24:47|42434.8
06:24:48|42435.39
06:24:49|42434.43
06:24:50|42433.11
06:24:51|42434.06
06:24:53|42434.11
06:24:53|42435.48
06:24:55|42436.75
06:24:55|42436.69
06:24:56|42433.08
06:24:58|42432.77
06:24:58|42431.76
06:25:00|42431.76
06:25:01|42430.24
06:25:02|42442.5
06:25:03|42448.8
06:25:04|42448.33
06:25:05|42448.36
06:25:06|42449.89
06:25:07|42446.88
06:25:08|42450.29
06:25:09|42450.06
06:25:10|42446.17
06:25:12|42447.66
06:25:13|42447.54
06:25:13|42449.13
06:25:14|42447.77
06:25:16|42453.31
06:25:16|42455.74
06:25:17|42460.
06:25:18|42459.48
06:25:19|42458.
06:25:20|42458.
06:25:21|42457.99
06:25:23|42458.66
06:25:23|42462.71
06:25:24|42465.52
06:25:25|42466.04
06:25:26|42465.13
06:25:27|42465.31
06:25:28|42465.44
06:25:29|42462.9
06:25:30|42460.35
06:25:31|42449.54
06:25:32|42449.54
06:25:33|42448.19
06:25:34|42441.65
06:25:35|42441.56
06:25:37|42441.11
06:25:37|42443.23
06:25:39|42445.92
06:25:40|42445.5
06:25:40|42444.11
06:25:42|42441.67
06:25:43|42441.16
06:25:45|42438.01
06:25:46|42436.
06:25:47|42435.67
06:25:48|42434.85
06:25:49|42445.5
06:25:50|42445.5
06:25:51|42443.47
06:25:52|42437.33
06:25:54|42435.65
06:25:55|42436.74
06:25:56|42438.01
06:25:57|42438.15
06:25:58|42438.44
06:25:59|42439.26
06:25:59|42438.51
06:26:01|42437.91
06:26:02|42437.59
06:26:04|42434.28
06:26:04|42433.57
06:26:05|42433.63
06:26:07|42433.91
06:26:08|42433.19
06:26:08|42433.43
06:26:09|42433.19
06:26:11|42435.95
06:26:12|42435.03
06:26:12|42435.36
06:26:14|42433.91
06:26:15|42433.62
06:26:16|42433.97
06:26:17|42436.68
06:26:18|42436.37
06:26:19|42435.46
06:26:19|42435.49
06:26:20|42435.49
06:26:22|42435.87
06:26:23|42435.36
06:26:23|42435.34
06:26:25|42436.13
06:26:26|42436.3
06:26:26|42436.7
06:26:28|42441.54
06:26:29|42441.07
06:26:30|42441.88
06:26:31|42442.09
06:26:32|42442.34
06:26:33|42444.42
06:26:34|42443.25
06:26:35|42443.34
06:26:36|42443.95
06:26:38|42443.69
06:26:38|42443.35
06:26:39|42445.02
06:26:41|42444.66
06:26:41|42443.49
06:26:42|42442.46
06:26:43|42443.26
06:26:45|42443.6
06:26:47|42444.27
06:26:48|42443.94
06:26:49|42443.92
06:26:49|42444.92
06:26:51|42445.43
06:26:52|42444.54
06:26:53|42445.77
06:26:54|42445.71
06:26:55|42446.51
06:26:56|42447.39
06:26:57|42443.95
06:26:58|42446.62
06:26:58|42445.97
06:26:59|42446.9
06:27:00|42449.4
06:27:02|42447.96
06:27:03|42447.94
06:27:04|42445.06
06:27:06|42439.83
06:27:06|42444.27
06:27:08|42448.31
06:27:08|42459.22
06:27:09|42459.75
06:27:11|42457.46
06:27:11|42461.21
06:27:13|42459.4
06:27:13|42458.55
06:27:14|42454.24
06:27:15|42455.69
06:27:17|42455.37
06:27:18|42455.64
06:27:18|42457.11
06:27:19|42455.63
06:27:21|42455.06
06:27:22|42455.06
06:27:23|42456.49
06:27:24|42461.58
06:27:25|42468.99
06:27:26|42469.46
06:27:27|42469.1
06:27:28|42468.75
06:27:30|42470.32
06:27:31|42470.1
06:27:31|42469.7
06:27:32|42470.98
06:27:33|42474.26
06:27:34|42475.04
06:27:35|42477.11
06:27:37|42480.1
06:27:38|42478.07
06:27:39|42479.37
06:27:39|42479.12
06:27:40|42479.75
06:27:42|42480.18
06:27:42|42478.7
06:27:43|42478.7
06:27:45|42478.7
06:27:46|42479.86
06:27:48|42475.8
06:27:49|42472.03
06:27:51|42471.6
06:27:51|42470.96
06:27:53|42470.51
06:27:53|42473.64
06:27:54|42473.65
06:27:55|42473.67
06:27:57|42473.67
06:27:57|42473.92
06:27:58|42473.92
06:28:00|42477.5
06:28:01|42477.1
06:28:01|42475.7
06:28:03|42472.25
06:28:03|42474.52
06:28:05|42472.91
06:28:05|42470.02
06:28:07|42469.66
06:28:08|42471.57
06:28:09|42471.93
06:28:10|42470.32
06:28:11|42471.92
06:28:12|42471.93
06:28:13|42472.04
06:28:14|42465.99
06:28:15|42463.19
06:28:16|42461.85
06:28:17|42462.22
06:28:17|42464.06
06:28:18|42464.65
06:28:20|42462.6
06:28:21|42463.27
06:28:22|42464.44
06:28:22|42463.98
06:28:24|42463.97
06:28:24|42463.86
06:28:27|42462.72
06:28:27|42462.21
06:28:28|42460.93
06:28:30|42460.9
06:28:31|42462.41
06:28:32|42462.62
06:28:33|42462.11
06:28:34|42461.92
06:28:35|42463.5
06:28:36|42462.41
06:28:36|42462.
06:28:38|42462.61
06:28:38|42460.26
06:28:40|42460.26
06:28:41|42460.79
06:28:42|42459.83
06:28:43|42459.88
06:28:43|42459.88
06:28:45|42460.7
06:28:45|42461.11
06:28:48|42461.71
06:28:49|42460.37
06:28:50|42459.68
06:28:52|42460.36
06:28:52|42461.08
06:28:54|42461.32
06:28:54|42460.48
06:28:55|42460.67
06:28:57|42462.85
06:28:57|42465.21
06:28:59|42465.05
06:28:59|42463.77
06:29:01|42463.77
06:29:02|42470.77
06:29:03|42471.38
06:29:04|42470.32
06:29:04|42470.45
06:29:05|42470.6
06:29:07|42470.18
06:29:08|42469.19
06:29:09|42470.
06:29:10|42470.
06:29:11|42467.53
06:29:12|42467.19
06:29:13|42467.78
06:29:14|42469.26
06:29:15|42469.93
06:29:16|42470.77
06:29:17|42467.99
06:29:18|42467.99
06:29:19|42468.31
06:29:20|42466.77
06:29:21|42465.91
06:29:22|42469.12
06:29:23|42468.
06:29:24|42470.
06:29:25|42471.48
06:29:26|42469.46
06:29:27|42469.5
06:29:28|42468.95
06:29:29|42468.31
06:29:30|42468.91
06:29:31|42468.48
06:29:32|42468.24
06:29:33|42470.31
06:29:34|42470.
06:29:35|42467.41
06:29:36|42465.65
06:29:37|42465.38
06:29:38|42460.05
06:29:39|42459.88
06:29:40|42459.75
06:29:41|42459.75
06:29:42|42459.62
06:29:43|42455.56
06:29:44|42459.46
06:29:45|42458.96
06:29:46|42458.83
06:29:47|42456.15
06:29:48|42454.52
06:29:50|42451.59
06:29:51|42450.76
06:29:52|42451.2
06:29:53|42451.74
06:29:54|42452.07
06:29:55|42451.5
06:29:56|42452.35
06:29:57|42453.03
06:29:58|42451.71
06:29:59|42452.51
06:30:00|42453.4
06:30:01|42451.77
06:30:02|42451.68
06:30:04|42449.45
06:30:04|42451.56
06:30:05|42453.53
06:30:06|42463.99
06:30:08|42464.06
06:30:08|42466.38
06:30:09|42470.
06:30:10|42469.2
06:30:11|42471.62
06:30:12|42474.24
06:30:13|42472.34
06:30:14|42473.13
06:30:15|42473.21
06:30:16|42473.91
06:30:17|42471.86
06:30:18|42471.39
06:30:19|42472.42
06:30:20|42474.
06:30:21|42471.98
06:30:22|42469.99
06:30:23|42468.62
06:30:25|42466.62
06:30:25|42466.64
06:30:26|42461.31
06:30:28|42461.31
06:30:28|42461.23
06:30:29|42460.01
06:30:30|42459.15
06:30:31|42456.85
06:30:33|42455.54
06:30:33|42453.44
06:30:34|42451.53
06:30:35|42452.17
06:30:36|42450.41
06:30:37|42447.89
06:30:38|42447.18
06:30:39|42445.29
06:30:41|42444.72
06:30:41|42444.66
06:30:43|42445.34
06:30:44|42443.38
06:30:45|42442.45
06:30:46|42443.19
06:30:47|42442.09
06:30:47|42445.37
06:30:49|42445.22
06:30:50|42443.21
06:30:51|42442.28
06:30:53|42442.78
06:30:54|42442.37
06:30:54|42440.55
06:30:56|42440.45
06:30:57|42440.27
06:30:58|42440.67
06:30:59|42440.22
06:30:59|42441.09
06:31:00|42440.79
06:31:02|42439.61
06:31:02|42439.3
06:31:03|42442.06
06:31:05|42427.21
06:31:06|42432.57
06:31:07|42434.
06:31:08|42432.38
06:31:09|42433.32
06:31:10|42434.98
06:31:11|42431.32
06:31:12|42428.8
06:31:13|42428.39
06:31:14|42433.96
06:31:14|42430.68
06:31:16|42430.3
06:31:17|42430.41
06:31:17|42430.4
06:31:19|42429.39
06:31:20|42425.91
06:31:21|42426.89
06:31:22|42425.38
06:31:23|42426.8
06:31:23|42426.81
06:31:25|42427.98
06:31:25|42431.39
06:31:26|42429.44
06:31:27|42430.85
06:31:29|42431.8
06:31:30|42428.36
06:31:30|42427.36
06:31:32|42433.47
06:31:33|42430.97
06:31:34|42432.17
06:31:34|42431.27
06:31:36|42429.88
06:31:37|42431.06
06:31:38|42431.82
06:31:39|42440.06
06:31:39|42447.88
06:31:41|42445.45
06:31:42|42444.26
06:31:43|42440.98
06:31:44|42442.99
06:31:45|42440.76
06:31:46|42440.74
06:31:47|42442.15
06:31:48|42446.34
06:31:49|42445.48
06:31:50|42444.75
06:31:51|42449.26
06:31:53|42449.32
06:31:53|42446.95
06:31:55|42448.74
06:31:56|42448.74
06:31:56|42442.33
06:31:58|42440.67
06:31:59|42437.86
06:32:00|42438.23
06:32:00|42437.49
06:32:02|42440.56
06:32:03|42444.54
06:32:04|42449.13
06:32:06|42450.02
06:32:07|42448.15
06:32:07|42449.82
06:32:09|42450.66
06:32:09|42451.55
06:32:11|42448.14
06:32:11|42447.35
06:32:13|42447.94
06:32:13|42446.07
06:32:15|42445.8
06:32:16|42445.42
06:32:17|42446.48
06:32:17|42445.33
06:32:18|42446.04
06:32:20|42444.68
06:32:21|42445.91
06:32:22|42445.91
06:32:23|42448.61
06:32:24|42448.76
06:32:25|42449.21
06:32:26|42449.59
06:32:27|42449.72
06:32:28|42449.72
06:32:29|42449.72
06:32:30|42453.84
06:32:31|42452.48
06:32:32|42451.65
06:32:33|42454.96
06:32:34|42454.96
06:32:35|42453.68
06:32:36|42450.74
06:32:37|42449.84
06:32:38|42450.96
06:32:39|42450.96
06:32:40|42450.
06:32:41|42451.65
06:32:42|42451.67
06:32:43|42448.12
06:32:44|42451.08
06:32:46|42449.57
06:32:46|42445.21
06:32:47|42445.19
06:32:48|42445.32
06:32:49|42443.89
06:32:51|42444.78
06:32:51|42443.9
06:32:52|42441.22
06:32:54|42441.89
06:32:55|42448.29
06:32:56|42449.15
06:32:57|42449.42
06:32:58|42448.77
06:32:59|42446.4
06:33:00|42446.06
06:33:02|42450.46
06:33:02|42451.4
06:33:04|42450.83
06:33:05|42450.6
06:33:06|42452.44
06:33:08|42451.59
06:33:09|42451.68
06:33:09|42452.13
06:33:10|42451.93
06:33:11|42453.75
06:33:13|42455.01
06:33:14|42461.16
06:33:15|42460.92
06:33:16|42460.86
06:33:17|42460.65
06:33:18|42463.99
06:33:19|42465.76
06:33:20|42463.7
06:33:21|42464.98
06:33:22|42465.74
06:33:23|42466.06
06:33:24|42466.68
06:33:25|42465.83
06:33:26|42467.03
06:33:27|42464.02
06:33:28|42470.36
06:33:29|42468.69
06:33:30|42469.26
06:33:31|42469.39
06:33:32|42469.57
06:33:33|42468.89
06:33:34|42466.11
06:33:35|42467.44
06:33:36|42468.91
06:33:37|42468.64
06:33:38|42468.03
06:33:39|42467.85
06:33:40|42467.93
06:33:41|42469.4
06:33:42|42467.77
06:33:43|42467.61
06:33:44|42467.
06:33:45|42467.18
06:33:46|42467.18
06:33:47|42467.13
06:33:48|42467.12
06:33:49|42467.61
06:33:50|42466.92
06:33:51|42468.05
06:33:53|42468.55
06:33:54|42468.77
06:33:55|42471.79
06:33:56|42472.05
06:33:57|42473.17
06:33:58|42473.96
06:33:58|42477.07
06:34:00|42474.35
06:34:00|42472.58
06:34:02|42469.13
06:34:03|42469.6
06:34:04|42469.25
06:34:05|42469.72
06:34:06|42469.61
06:34:07|42470.55
06:34:08|42468.24
06:34:09|42469.84
06:34:10|42469.08
06:34:11|42469.08
06:34:12|42470.18
06:34:13|42470.09
06:34:14|42470.02
06:34:15|42470.61
06:34:16|42472.89
06:34:17|42472.72
06:34:18|42472.17
06:34:19|42472.03
06:34:20|42472.03
06:34:21|42472.03
06:34:22|42472.03
06:34:23|42471.91
06:34:24|42471.92
06:34:25|42478.22
06:34:26|42476.07
06:34:28|42476.54
06:34:29|42478.3
06:34:29|42478.53
06:34:30|42479.6
06:34:31|42480.24
06:34:32|42480.24
06:34:33|42478.
06:34:34|42479.99
06:34:35|42478.43
06:34:36|42483.73
06:34:39|42483.73
06:34:39|42484.09
06:34:40|42483.73
06:34:42|42485.3
06:34:42|42485.41
06:34:43|42485.
06:34:45|42485.31
06:34:45|42479.7
06:34:46|42482.43
06:34:48|42481.71
06:34:49|42482.91
06:34:49|42466.95
06:34:50|42469.15
06:34:51|42467.89
06:34:53|42465.84
06:34:54|42465.23
06:34:55|42464.61
06:34:57|42459.85
06:34:58|42459.9
06:34:59|42459.19
06:34:59|42459.32
06:35:01|42459.36
06:35:01|42459.91
06:35:02|42459.49
06:35:03|42459.61
06:35:05|42456.59
06:35:06|42452.84
06:35:06|42449.31
06:35:08|42448.19
06:35:09|42447.99
06:35:09|42448.62
06:35:10|42449.74
06:35:11|42449.68
06:35:12|42449.36
06:35:14|42448.73
06:35:14|42448.22
06:35:15|42449.11
06:35:17|42447.59
06:35:17|42448.43
06:35:18|42448.31
06:35:19|42448.31
06:35:20|42448.32
06:35:21|42448.22
06:35:22|42447.63
06:35:23|42443.61
06:35:24|42443.51
06:35:25|42443.51
06:35:26|42442.84
06:35:27|42438.04
06:35:29|42437.76
06:35:30|42438.36
06:35:30|42438.84
06:35:31|42443.5
06:35:33|42442.78
06:35:34|42442.42
06:35:34|42444.68
06:35:36|42442.92
06:35:36|42443.46
06:35:37|42443.98
06:35:39|42441.98
06:35:39|42445.79
06:35:40|42445.79
06:35:41|42446.74
06:35:43|42445.52
06:35:44|42444.39
06:35:44|42444.75
06:35:45|42440.01
06:35:47|42441.2
06:35:47|42442.11
06:35:49|42442.85
06:35:49|42442.45
06:35:51|42442.62
06:35:51|42442.33
06:35:53|42442.12
06:35:54|42439.78
06:35:55|42440.
06:35:56|42439.16
06:35:58|42438.53
06:35:58|42436.19
06:36:00|42431.91
06:36:00|42431.94
06:36:02|42438.01
06:36:02|42437.32
06:36:03|42437.5
06:36:04|42433.77
06:36:06|42433.89
06:36:06|42435.38
06:36:07|42431.37
06:36:09|42436.34
06:36:10|42435.
06:36:11|42434.71
06:36:12|42434.71
06:36:13|42434.97
06:36:14|42432.95
06:36:15|42430.96
06:36:17|42432.63
06:36:17|42432.42
06:36:18|42430.98
06:36:19|42430.55
06:36:20|42429.86
06:36:21|42432.14
06:36:22|42429.28
06:36:23|42428.57
06:36:24|42427.84
06:36:26|42427.68
06:36:26|42426.97
06:36:28|42427.18
06:36:28|42426.14
06:36:29|42426.7
06:36:30|42426.84
06:36:31|42427.07
06:36:32|42426.79
06:36:33|42427.03
06:36:34|42426.91
06:36:35|42426.48
06:36:36|42429.79
06:36:37|42433.01
06:36:38|42436.43
06:36:39|42435.39
06:36:41|42435.43
06:36:41|42437.66
06:36:42|42435.82
06:36:43|42436.08
06:36:44|42435.73
06:36:45|42431.67
06:36:46|42432.46
06:36:47|42432.48
06:36:48|42432.3
06:36:49|42432.48
06:36:50|42432.53
06:36:51|42428.87
06:36:52|42429.26
06:36:53|42428.28
06:36:54|42428.32
06:36:56|42428.92
06:36:56|42431.55
06:36:57|42433.08
06:36:59|42437.24
06:36:59|42435.4
06:37:01|42435.58
06:37:02|42437.24
06:37:03|42432.71
06:37:04|42434.02
06:37:05|42433.36
06:37:05|42436.42
06:37:06|42436.95
06:37:08|42435.9
06:37:08|42435.51
06:37:10|42435.54
06:37:11|42435.51
06:37:11|42435.26
06:37:12|42435.26
06:37:13|42434.85
06:37:15|42434.21
06:37:15|42436.11
06:37:16|42434.16
06:37:17|42434.16
06:37:18|42434.16
06:37:19|42438.03
06:37:20|42437.67
06:37:21|42437.71
06:37:22|42436.09
06:37:23|42435.66
06:37:24|42434.96
06:37:25|42434.51
06:37:26|42434.74
06:37:28|42437.28
06:37:30|42436.24
06:37:30|42436.63
06:37:32|42437.37
06:37:32|42436.99
06:37:33|42432.89
06:37:34|42434.29
06:37:36|42433.72
06:37:36|42434.17
06:37:37|42431.65
06:37:38|42433.87
06:37:39|42433.79
06:37:41|42433.87
06:37:41|42435.02
06:37:42|42434.9
06:37:43|42433.97
06:37:45|42432.33
06:37:46|42430.64
06:37:46|42430.09
06:37:47|42433.84
06:37:49|42432.83
06:37:49|42432.93
06:37:50|42433.75
06:37:52|42433.75
06:37:52|42432.85
06:37:53|42433.23
06:37:54|42435.49
06:37:56|42435.97
06:37:57|42436.
06:37:58|42436.
06:37:59|42437.39
06:38:00|42436.99
06:38:02|42436.55
06:38:03|42436.11
06:38:04|42436.52
06:38:05|42438.17
06:38:05|42435.46
06:38:08|42435.45
06:38:09|42435.47
06:38:10|42434.87
06:38:11|42436.58
06:38:12|42438.6
06:38:13|42438.6
06:38:14|42438.6
06:38:15|42436.63
06:38:15|42436.76
06:38:17|42437.
06:38:18|42437.23
06:38:19|42432.1
06:38:20|42432.8
06:38:21|42430.78
06:38:22|42430.61
06:38:23|42429.92
06:38:24|42429.55
06:38:25|42427.18
06:38:26|42426.86
06:38:27|42429.73
06:38:28|42428.56
06:38:29|42428.36
06:38:30|42428.56
06:38:31|42427.37
06:38:32|42428.37
06:38:33|42427.07
06:38:34|42428.57
06:38:35|42427.13
06:38:36|42429.14
06:38:37|42431.26
06:38:38|42430.74
06:38:39|42437.8
06:38:40|42438.56
06:38:41|42438.56
06:38:42|42437.53
06:38:43|42437.23
06:38:44|42432.26
06:38:45|42431.61
06:38:46|42435.24
06:38:47|42435.54
06:38:48|42434.49
06:38:49|42432.02
06:38:50|42431.94
06:38:51|42431.94
06:38:52|42430.94
06:38:53|42429.13
06:38:54|42429.01
06:38:55|42432.16
06:38:56|42430.93
06:38:58|42424.26
06:38:59|42425.97
06:38:59|42426.9
06:39:01|42428.57
06:39:02|42426.24
06:39:04|42429.13
06:39:06|42428.74
06:39:07|42426.09
06:39:08|42424.92
06:39:09|42429.27
06:39:09|42427.36
06:39:11|42429.88
06:39:12|42428.
06:39:12|42428.63
06:39:14|42429.05
06:39:15|42429.71
06:39:16|42427.56
06:39:16|42428.44
06:39:18|42428.31
06:39:19|42426.78
06:39:20|42424.58
06:39:21|42424.58
06:39:22|42426.18
06:39:23|42424.59
06:39:23|42424.59
06:39:25|42424.57
06:39:26|42423.89
06:39:27|42423.74
06:39:28|42423.74
06:39:29|42422.2
06:39:30|42423.87
06:39:31|42422.14
06:39:32|42422.14
06:39:33|42422.58
06:39:34|42422.91
06:39:35|42418.44
06:39:36|42419.82
06:39:37|42419.95
06:39:38|42420.05
06:39:39|42422.46
06:39:40|42420.78
06:39:41|42419.69
06:39:42|42418.54
06:39:43|42421.28
06:39:44|42422.35
06:39:45|42420.45
06:39:46|42422.12
06:39:47|42421.3
06:39:48|42422.11
06:39:49|42422.15
06:39:50|42421.96
06:39:51|42419.64
06:39:52|42423.34
06:39:53|42423.21
06:39:54|42422.72
06:39:55|42422.36
06:39:56|42418.65
06:39:57|42419.07
06:39:59|42418.79
06:40:00|42421.51
06:40:02|42419.39
06:40:02|42414.
06:40:04|42409.47
06:40:05|42410.71
06:40:06|42405.88
06:40:07|42406.77
06:40:08|42408.39
06:40:10|42408.49
06:40:10|42412.
06:40:11|42409.11
06:40:12|42411.48
06:40:14|42419.78
06:40:15|42414.05
06:40:15|42418.91
06:40:16|42418.79
06:40:17|42427.49
06:40:19|42428.71
06:40:19|42418.85
06:40:21|42415.11
06:40:22|42417.06
06:40:23|42414.41
06:40:23|42413.52
06:40:25|42413.07
06:40:25|42417.28
06:40:27|42419.97
06:40:27|42417.69
06:40:29|42418.52
06:40:30|42418.52
06:40:31|42422.28
06:40:32|42422.28
06:40:32|42421.21
06:40:33|42420.93
06:40:35|42421.79
06:40:36|42424.91
06:40:37|42422.68
06:40:38|42421.71
06:40:39|42421.83
06:40:40|42421.66
06:40:41|42421.66
06:40:42|42421.9
06:40:43|42427.68
06:40:44|42427.68
06:40:45|42427.67
06:40:46|42423.97
06:40:47|42423.85
06:40:48|42423.85
06:40:49|42423.77
06:40:50|42423.75
06:40:51|42429.52
06:40:52|42431.44
06:40:53|42433.17
06:40:54|42431.86
06:40:55|42430.43
06:40:56|42433.01
06:40:57|42431.27
06:40:58|42434.01
06:41:00|42431.57
06:41:01|42430.
06:41:01|42430.05
06:41:02|42429.94
06:41:04|42429.94
06:41:05|42429.63
06:41:06|42427.82
06:41:07|42427.15
06:41:08|42425.34
06:41:08|42424.02
06:41:10|42425.76
06:41:11|42425.68
06:41:12|42428.33
06:41:12|42428.95
06:41:14|42428.67
06:41:14|42429.19
06:41:16|42428.2
06:41:16|42427.76
06:41:18|42426.22
06:41:19|42426.13
06:41:19|42425.23
06:41:21|42426.43
06:41:22|42429.74
06:41:23|42429.26
06:41:24|42428.6
06:41:25|42431.76
06:41:26|42430.11
06:41:27|42429.05
06:41:28|42426.19
06:41:29|42426.15
06:41:30|42428.03
06:41:31|42429.61
06:41:32|42429.7
06:41:33|42429.57
06:41:34|42429.01
06:41:35|42426.77
06:41:36|42424.88
06:41:37|42424.47
06:41:39|42421.81
06:41:39|42420.31
06:41:40|42420.85
06:41:41|42421.92
06:41:42|42421.88
06:41:44|42421.92
06:41:44|42421.92
06:41:46|42421.91
06:41:46|42423.39
06:41:48|42423.22
06:41:48|42422.88
06:41:49|42425.34
06:41:50|42425.27
06:41:51|42425.49
06:41:52|42425.39
06:41:53|42424.99
06:41:54|42424.1
06:41:56|42423.52
06:41:57|42423.51
06:41:58|42424.
06:41:59|42424.
06:42:00|42424.
06:42:02|42423.77
06:42:02|42420.86
06:42:04|42420.88
06:42:04|42423.14
06:42:05|42423.83
06:42:06|42426.
06:42:07|42427.98
06:42:09|42427.98
06:42:09|42427.98
06:42:10|42426.58
06:42:12|42426.36
06:42:12|42426.35
06:42:14|42423.78
06:42:14|42425.61
06:42:16|42425.61
06:42:17|42425.99
06:42:17|42424.33
06:42:18|42423.13
06:42:20|42423.66
06:42:20|42423.45
06:42:21|42422.4
06:42:22|42420.59
06:42:23|42422.28
06:42:24|42421.7
06:42:25|42421.7
06:42:26|42422.68
06:42:28|42423.5
06:42:29|42424.08
06:42:30|42429.17
06:42:30|42431.24
06:42:32|42433.39
06:42:33|42434.04
06:42:33|42433.65
06:42:35|42431.94
06:42:36|42430.67
06:42:37|42430.49
06:42:38|42429.86
06:42:38|42429.85
06:42:40|42429.75
06:42:41|42429.7
06:42:42|42430.
06:42:43|42430.87
06:42:44|42431.59
06:42:46|42430.59
06:42:46|42429.23
06:42:47|42429.54
06:42:48|42428.85
06:42:49|42428.29
06:42:50|42429.19
06:42:52|42427.78
06:42:52|42431.19
06:42:54|42430.52
06:42:54|42431.59
06:42:56|42431.12
06:42:56|42431.12
06:42:57|42430.65
06:42:59|42430.39
06:43:00|42433.35
06:43:02|42431.28
06:43:03|42430.5
06:43:05|42434.33
06:43:06|42434.33
06:43:06|42432.63
06:43:08|42432.6
06:43:08|42432.22
06:43:10|42432.11
06:43:11|42432.26
06:43:11|42431.76
06:43:12|42431.5
06:43:14|42431.96
06:43:14|42434.89
06:43:16|42432.93
06:43:16|42435.53
06:43:18|42434.14
06:43:19|42432.97
06:43:19|42434.26
06:43:20|42433.35
06:43:21|42431.65
06:43:22|42431.91
06:43:24|42431.91
06:43:25|42431.63
06:43:26|42433.88
06:43:27|42433.88
06:43:27|42433.77
06:43:29|42434.53
06:43:30|42432.53
06:43:31|42432.54
06:43:32|42434.23
06:43:33|42434.23
06:43:34|42436.45
06:43:35|42437.67
06:43:36|42437.11
06:43:37|42434.87
06:43:38|42434.99
06:43:40|42436.16
06:43:40|42437.38
06:43:42|42435.9
06:43:42|42436.5
06:43:43|42437.75
06:43:44|42437.75
06:43:46|42435.86
06:43:46|42435.52
06:43:47|42435.29
06:43:48|42434.15
06:43:49|42433.98
06:43:50|42433.92
06:43:51|42433.59
06:43:52|42444.5
06:43:54|42446.73
06:43:54|42446.27
06:43:55|42445.69
06:43:56|42445.58
06:43:57|42445.84
06:43:58|42445.81
06:43:59|42444.18
06:44:00|42443.99
06:44:02|42438.99
06:44:03|42437.62
06:44:04|42438.04
06:44:05|42433.22
06:44:06|42431.88
06:44:08|42430.81
06:44:09|42428.1
06:44:10|42427.65
06:44:11|42427.71
06:44:12|42427.65
06:44:13|42424.4
06:44:14|42423.76
06:44:15|42421.6
06:44:16|42423.85
06:44:17|42422.76
06:44:19|42422.92
06:44:19|42423.09
06:44:20|42422.17
06:44:22|42422.57
06:44:22|42421.65
06:44:23|42417.78
06:44:25|42415.33
06:44:25|42415.5
06:44:26|42412.23
06:44:28|42411.53
06:44:28|42411.08
06:44:30|42410.73
06:44:30|42411.54
06:44:32|42410.38
06:44:33|42409.41
06:44:33|42411.37
06:44:35|42413.66
06:44:36|42410.82
06:44:37|42410.02
06:44:37|42409.9
06:44:38|42410.36
06:44:40|42409.85
06:44:41|42409.85
06:44:42|42409.6
06:44:43|42405.92
06:44:43|42406.01
06:44:45|42407.46
06:44:46|42407.31
06:44:47|42408.5
06:44:48|42409.21
06:44:49|42406.72
06:44:49|42405.85
06:44:51|42406.34
06:44:52|42407.31
06:44:52|42405.03
06:44:54|42405.88
06:44:55|42406.43
06:44:56|42370.
06:44:57|42344.
06:44:58|42352.42
06:44:58|42356.38
06:44:59|42358.96
06:45:00|42363.47
06:45:01|42350.79
06:45:04|42349.46
06:45:04|42330.6
06:45:05|42330.01
06:45:07|42337.54
06:45:08|42333.99
06:45:08|42335.02
06:45:10|42337.4
06:45:11|42341.01
06:45:11|42339.74
06:45:12|42339.11
06:45:13|42343.1
06:45:14|42346.01
06:45:16|42344.45
06:45:17|42342.01
06:45:18|42348.07
06:45:18|42347.97
06:45:19|42346.78
06:45:20|42348.7
06:45:21|42362.38
06:45:22|42358.69
06:45:23|42356.2
06:45:25|42358.06
06:45:26|42356.88
06:45:27|42360.87
06:45:28|42362.22
06:45:29|42361.14
06:45:30|42364.58
06:45:31|42366.3
06:45:32|42368.66
06:45:33|42369.15
06:45:34|42369.15
06:45:35|42369.15
06:45:36|42371.03
06:45:37|42362.54
06:45:38|42369.23
06:45:39|42371.46
06:45:40|42371.27
06:45:41|42372.52
06:45:42|42375.34
06:45:43|42376.86
06:45:44|42377.93
06:45:45|42379.03
06:45:46|42379.62
06:45:47|42378.23
06:45:48|42377.43
06:45:49|42377.64
06:45:50|42378.22
06:45:51|42375.25
06:45:52|42378.13
06:45:53|42376.06
06:45:54|42378.01
06:45:55|42377.7
06:45:56|42379.71
06:45:57|42380.1
06:45:58|42383.33
06:45:59|42382.39
06:46:00|42380.06
06:46:01|42379.41
06:46:02|42379.62
06:46:03|42383.47
06:46:05|42371.25
06:46:06|42375.87
06:46:07|42375.87
06:46:09|42376.59
06:46:10|42363.75
06:46:11|42366.59
06:46:12|42369.7
06:46:13|42375.33
06:46:13|42367.87
06:46:15|42369.32
06:46:16|42369.15
06:46:16|42366.78
06:46:18|42366.3
06:46:19|42366.33
06:46:20|42363.55
06:46:21|42362.02
06:46:22|42361.69
06:46:23|42361.03
06:46:24|42357.79
06:46:24|42358.19
06:46:25|42358.76
06:46:27|42366.07
06:46:28|42365.05
06:46:30|42363.75
06:46:30|42364.84
06:46:31|42364.82
06:46:32|42369.07
06:46:33|42368.05
06:46:34|42368.83
06:46:36|42368.66
06:46:36|42366.5
06:46:38|42366.37
06:46:38|42366.1
06:46:40|42369.67
06:46:40|42369.24
06:46:41|42368.94
06:46:42|42374.01
06:46:43|42370.95
06:46:44|42370.19
06:46:46|42370.41
06:46:46|42369.71
06:46:47|42371.06
06:46:49|42368.18
06:46:49|42371.72
06:46:51|42370.46
06:46:51|42373.62
06:46:52|42377.02
06:46:53|42380.69
06:46:54|42380.79
06:46:55|42382.
06:46:56|42383.79
06:46:57|42382.48
06:46:58|42382.43
06:46:59|42381.47
06:47:01|42382.92
06:47:02|42383.7
06:47:03|42383.7
06:47:03|42385.68
06:47:05|42387.42
06:47:06|42387.48
06:47:07|42387.18
06:47:08|42388.81
06:47:09|42388.51
06:47:10|42390.24
06:47:11|42389.82
06:47:13|42391.63
06:47:13|42390.18
06:47:14|42390.79
06:47:15|42390.07
06:47:16|42390.67
06:47:17|42389.45
06:47:19|42389.34
06:47:19|42388.57
06:47:20|42385.71
06:47:21|42379.31
06:47:22|42380.63
06:47:23|42382.12
06:47:24|42383.72
06:47:26|42384.69
06:47:26|42384.05
06:47:28|42383.98
06:47:29|42385.52
06:47:29|42383.43
06:47:31|42383.8
06:47:31|42385.41
06:47:33|42385.42
06:47:33|42384.55
06:47:34|42387.85
06:47:36|42387.62
06:47:36|42388.01
06:47:37|42386.6
06:47:38|42387.69
06:47:39|42387.66
06:47:40|42392.72
06:47:41|42393.77
06:47:43|42393.96
06:47:43|42390.34
06:47:44|42391.98
06:47:45|42392.67
06:47:46|42390.58
06:47:47|42391.44
06:47:48|42389.96
06:47:49|42389.4
06:47:50|42389.
06:47:51|42390.11
06:47:52|42389.1
06:47:54|42390.52
06:47:54|42391.09
06:47:55|42389.75
06:47:56|42388.91
06:47:57|42389.91
06:47:58|42391.85
06:48:00|42391.31
06:48:01|42391.43
06:48:01|42391.8
06:48:02|42388.71
06:48:04|42389.22
06:48:04|42389.68
06:48:06|42389.1
06:48:08|42388.71
06:48:09|42389.54
06:48:10|42391.67
06:48:11|42395.42
06:48:12|42400.1
06:48:13|42396.88
06:48:14|42400.26
06:48:15|42399.11
06:48:16|42399.08
06:48:18|42398.56
06:48:19|42397.53
06:48:20|42398.36
06:48:20|42401.42
06:48:21|42401.38
06:48:23|42403.31
06:48:23|42400.17
06:48:25|42409.46
06:48:26|42407.55
06:48:26|42407.82
06:48:27|42408.06
06:48:29|42407.78
06:48:30|42407.06
06:48:30|42405.51
06:48:31|42400.14
06:48:33|42402.02
06:48:33|42402.33
06:48:35|42400.6
06:48:36|42402.62
06:48:37|42396.
06:48:38|42398.11
06:48:39|42398.5
06:48:40|42397.9
06:48:41|42391.61
06:48:41|42387.2
06:48:42|42386.08
06:48:44|42388.25
06:48:45|42390.14
06:48:46|42391.3
06:48:47|42389.66
06:48:48|42390.84
06:48:50|42390.72
06:48:50|42391.3
06:48:51|42391.3
06:48:52|42390.27
06:48:53|42390.8
06:48:54|42390.3
06:48:55|42390.78
06:48:57|42392.12
06:48:57|42395.44
06:48:58|42395.82
06:48:59|42397.16
06:49:00|42396.39
06:49:01|42396.39
06:49:02|42397.37
06:49:03|42395.6
06:49:04|42397.52
06:49:06|42391.01
06:49:07|42391.74
06:49:07|42390.2
06:49:10|42389.27
06:49:10|42390.69
06:49:11|42389.99
06:49:13|42389.68
06:49:14|42390.48
06:49:15|42390.64
06:49:16|42391.11
06:49:17|42391.98
06:49:17|42394.31
06:49:19|42392.47
06:49:20|42391.09
06:49:20|42385.31
06:49:22|42385.43
06:49:22|42385.56
06:49:24|42385.98
06:49:24|42385.99
06:49:25|42386.75
06:49:26|42383.94
06:49:27|42383.53
06:49:29|42384.21
06:49:29|42384.56
06:49:31|42384.23
06:49:32|42384.71
06:49:33|42384.19
06:49:34|42384.02
06:49:35|42382.5
06:49:36|42383.3
06:49:37|42381.89
06:49:38|42380.38
06:49:39|42380.59
06:49:40|42381.9
06:49:41|42382.09
06:49:42|42380.96
06:49:43|42380.96
06:49:44|42382.32
06:49:45|42381.78
06:49:46|42382.22
06:49:47|42383.11
06:49:48|42385.19
06:49:49|42384.95
06:49:50|42384.63
06:49:51|42384.89
06:49:52|42386.36
06:49:53|42386.02
06:49:54|42384.22
06:49:55|42386.58
06:49:56|42386.87
06:49:57|42386.6
06:49:58|42386.05
06:49:59|42387.32
06:50:00|42391.52
06:50:01|42392.3
06:50:02|42392.55
06:50:03|42392.12
06:50:04|42393.48
06:50:08|42393.93
06:50:09|42391.05
06:50:11|42391.57
06:50:12|42391.17
06:50:12|42390.86
06:50:13|42394.72
06:50:15|42395.56
06:50:16|42395.51
06:50:17|42395.1
06:50:18|42395.16
06:50:19|42394.13
06:50:19|42395.87
06:50:21|42395.01
06:50:22|42395.01
06:50:24|42393.79
06:50:25|42397.87
06:50:26|42396.44
06:50:27|42394.51
06:50:27|42393.71
06:50:28|42392.94
06:50:29|42393.69
06:50:30|42393.68
06:50:31|42394.42
06:50:32|42393.75
06:50:33|42382.85
06:50:35|42384.22
06:50:35|42388.55
06:50:37|42386.42
06:50:38|42385.68
06:50:38|42387.03
06:50:39|42386.42
06:50:41|42387.1
06:50:42|42387.39
06:50:42|42387.63
06:50:44|42388.84
06:50:45|42387.88
06:50:46|42387.62
06:50:47|42383.98
06:50:47|42384.09
06:50:48|42388.75
06:50:50|42390.52
06:50:51|42389.25
06:50:52|42389.25
06:50:53|42389.5
06:50:54|42389.62
06:50:54|42389.35
06:50:56|42392.83
06:50:57|42392.17
06:50:58|42392.25
06:50:58|42390.45
06:50:59|42390.43
06:51:01|42390.54
06:51:02|42389.97
06:51:03|42389.
06:51:03|42389.92
06:51:05|42390.84
06:51:06|42393.6
06:51:06|42391.42
06:51:08|42392.78
06:51:10|42393.53
06:51:11|42389.52
06:51:13|42388.48
06:51:13|42387.19
06:51:14|42388.49
06:51:15|42387.47
06:51:16|42388.43
06:51:18|42387.86
06:51:19|42389.68
06:51:19|42388.73
06:51:21|42388.8
06:51:22|42387.66
06:51:22|42387.92
06:51:24|42374.31
06:51:25|42372.14
06:51:25|42373.98
06:51:27|42375.
06:51:28|42378.54
06:51:29|42378.99
06:51:29|42379.03
06:51:30|42378.89
06:51:32|42379.11
06:51:33|42379.06
06:51:34|42376.36
06:51:35|42381.34
06:51:36|42380.79
06:51:37|42377.96
06:51:38|42375.01
06:51:39|42372.93
06:51:40|42371.96
06:51:41|42372.39
06:51:42|42371.53
06:51:43|42371.05
06:51:44|42371.01
06:51:45|42370.6
06:51:46|42370.49
06:51:47|42370.3
06:51:48|42371.34
06:51:49|42369.55
06:51:50|42369.73
06:51:51|42370.58
06:51:52|42370.15
06:51:53|42371.35
06:51:54|42371.28
06:51:55|42370.83
06:51:56|42370.83
06:51:57|42371.02
06:51:58|42370.
06:51:59|42370.82
06:52:00|42371.51
06:52:01|42371.51
06:52:02|42369.99
06:52:03|42371.94
06:52:04|42370.77
06:52:05|42370.
06:52:07|42369.64
06:52:07|42370.
06:52:08|42370.99
06:52:10|42370.93
06:52:11|42371.11
06:52:13|42376.07
06:52:14|42384.06
06:52:15|42382.03
06:52:15|42380.15
06:52:17|42382.35
06:52:17|42382.76
06:52:19|42386.22
06:52:20|42383.3
06:52:21|42380.96
06:52:21|42386.85
06:52:23|42387.03
06:52:24|42387.3
06:52:24|42388.53
06:52:26|42388.45
06:52:26|42383.02
06:52:28|42387.85
06:52:28|42387.85
06:52:29|42385.91
06:52:31|42385.64
06:52:32|42381.73
06:52:33|42381.75
06:52:33|42384.06
06:52:34|42385.69
06:52:36|42382.79
06:52:36|42386.32
06:52:37|42387.86
06:52:38|42388.46
06:52:40|42389.6
06:52:40|42388.93
06:52:42|42389.8
06:52:42|42389.68
06:52:43|42389.67
06:52:45|42389.04
06:52:45|42388.7
06:52:46|42386.63
06:52:47|42383.28
06:52:48|42385.37
06:52:50|42384.21
06:52:50|42383.61
06:52:51|42383.4
06:52:52|42384.16
06:52:54|42386.71
06:52:54|42385.74
06:52:56|42386.65
06:52:56|42388.89
06:52:57|42390.35
06:52:58|42392.85
06:52:59|42394.67
06:53:00|42397.23
06:53:01|42397.04
06:53:03|42396.59
06:53:03|42396.59
06:53:04|42396.88
06:53:05|42395.1
06:53:07|42393.75
06:53:07|42391.42
06:53:08|42391.23
06:53:09|42391.42
06:53:10|42389.55
06:53:12|42388.26
06:53:13|42388.74
06:53:14|42385.75
06:53:16|42400.77
06:53:17|42402.2
06:53:18|42399.11
06:53:19|42399.82
06:53:20|42400.
06:53:21|42398.44
06:53:22|42399.76
06:53:23|42397.72
06:53:24|42398.17
06:53:25|42397.15
06:53:26|42398.68
06:53:27|42398.57
06:53:29|42398.82
06:53:30|42400.26
06:53:30|42399.91
06:53:31|42400.68
06:53:32|42402.01
06:53:34|42404.33
06:53:35|42404.33
06:53:36|42405.16
06:53:37|42403.83
06:53:38|42404.95
06:53:39|42404.95
06:53:40|42405.
06:53:41|42405.59
06:53:42|42407.
06:53:43|42403.95
06:53:45|42406.1
06:53:46|42404.38
06:53:46|42403.57
06:53:48|42403.23
06:53:48|42395.67
06:53:49|42395.29
06:53:51|42396.15
06:53:52|42394.82
06:53:52|42384.42
06:53:53|42385.65
06:53:54|42385.93
06:53:55|42387.15
06:53:56|42388.92
06:53:57|42389.4
06:53:58|42388.76
06:53:59|42389.13
06:54:00|42389.49
06:54:02|42389.89
06:54:03|42390.11
06:54:03|42393.95
06:54:04|42395.72
06:54:05|42395.3
06:54:07|42399.22
06:54:07|42399.17
06:54:08|42399.42
06:54:09|42399.6
06:54:10|42403.55
06:54:12|42403.61
06:54:13|42403.73
06:54:14|42403.73
06:54:15|42401.61
06:54:16|42402.57
06:54:17|42404.59
06:54:18|42406.36
06:54:19|42406.07
06:54:20|42405.71
06:54:21|42405.7
06:54:23|42405.7
06:54:24|42405.7
06:54:24|42401.54
06:54:25|42402.21
06:54:26|42401.63
06:54:28|42402.46
06:54:29|42401.38
06:54:30|42399.98
06:54:30|42399.96
06:54:32|42401.91
06:54:33|42404.28
06:54:34|42404.05
06:54:35|42404.37
06:54:36|42406.58
06:54:37|42405.81
06:54:38|42406.21
06:54:39|42406.58
06:54:40|42407.23
06:54:41|42406.58
06:54:42|42406.32
06:54:43|42406.35
06:54:44|42406.98
06:54:45|42406.98
06:54:46|42406.98
06:54:47|42404.04
06:54:48|42404.29
06:54:50|42407.58
06:54:51|42405.67
06:54:51|42406.02
06:54:52|42404.89
06:54:53|42404.89
06:54:54|42404.89
06:54:55|42405.96
06:54:56|42406.76
06:54:57|42406.63
06:54:58|42406.75
06:54:59|42411.28
06:55:01|42413.07
06:55:01|42413.78
06:55:02|42413.92
06:55:03|42414.35
06:55:04|42413.93
06:55:05|42413.92
06:55:06|42412.97
06:55:07|42410.14
06:55:08|42411.17
06:55:09|42410.83
06:55:10|42405.93
06:55:12|42405.66
06:55:12|42405.7
06:55:13|42407.07
06:55:15|42406.82
06:55:16|42406.25
06:55:17|42406.01
06:55:17|42406.57
06:55:19|42407.61
06:55:19|42408.21
06:55:22|42409.42
06:55:22|42409.42
06:55:24|42409.09
06:55:24|42405.46
06:55:26|42408.05
06:55:28|42408.17
06:55:29|42406.22
06:55:29|42402.94
06:55:30|42402.62
06:55:31|42402.58
06:55:32|42402.05
06:55:34|42406.06
06:55:34|42406.06
06:55:36|42406.76
06:55:36|42405.83
06:55:37|42405.93
06:55:38|42407.31
06:55:40|42407.21
06:55:40|42408.8
06:55:41|42409.64
06:55:42|42412.23
06:55:44|42414.69
06:55:45|42415.2
06:55:46|42414.35
06:55:47|42415.77
06:55:48|42420.36
06:55:49|42424.
06:55:49|42425.1
06:55:50|42425.45
06:55:52|42427.67
06:55:52|42425.85
06:55:53|42427.67
06:55:55|42427.67
06:55:56|42426.18
06:55:56|42426.61
06:55:57|42428.01
06:55:58|42428.
06:56:00|42425.73
06:56:00|42424.42
06:56:01|42421.62
06:56:02|42421.3
06:56:03|42421.12
06:56:05|42421.26
06:56:06|42423.66
06:56:07|42425.55
06:56:08|42426.67
06:56:09|42427.51
06:56:10|42425.51
06:56:11|42425.77
06:56:13|42423.29
06:56:13|42423.06
06:56:14|42424.71
06:56:16|42422.89
06:56:17|42427.3
06:56:18|42425.54
06:56:19|42427.14
06:56:20|42427.14
06:56:20|42428.46
06:56:21|42429.43
06:56:23|42427.58
06:56:25|42429.32
06:56:25|42428.62
06:56:26|42428.37
06:56:28|42428.24
06:56:28|42427.05
06:56:30|42427.66
06:56:31|42428.12
06:56:31|42426.49
06:56:33|42426.61
06:56:34|42428.95
06:56:34|42427.69
06:56:36|42429.55
06:56:37|42426.79
06:56:38|42427.45
06:56:39|42427.57
06:56:40|42428.14
06:56:41|42428.4
06:56:42|42428.91
06:56:43|42428.91
06:56:44|42429.46
06:56:45|42429.46
06:56:46|42431.21
06:56:47|42431.3
06:56:48|42432.15
06:56:49|42432.55
06:56:50|42433.86
06:56:51|42433.15
06:56:52|42434.45
06:56:53|42433.
06:56:54|42430.56
06:56:55|42426.38
06:56:56|42427.64
06:56:57|42428.18
06:56:58|42428.8
06:56:59|42431.84
06:57:00|42431.56
06:57:01|42430.94
06:57:02|42431.63
06:57:03|42431.99
06:57:04|42431.27
06:57:05|42431.28
06:57:06|42430.55
06:57:07|42430.37
06:57:08|42431.
06:57:09|42431.96
06:57:10|42431.42
06:57:11|42429.99
06:57:12|42428.59
06:57:13|42430.82
06:57:14|42429.57
06:57:15|42430.86
06:57:17|42432.27
06:57:18|42432.98
06:57:19|42437.97
06:57:20|42437.34
06:57:21|42437.57
06:57:22|42439.98
06:57:22|42439.58
06:57:23|42439.62
06:57:25|42437.67
06:57:26|42438.55
06:57:27|42438.56
06:57:28|42440.45
06:57:29|42440.45
06:57:30|42439.72
06:57:31|42436.81
06:57:32|42436.95
06:57:32|42436.95
06:57:34|42437.93
06:57:35|42443.84
06:57:36|42444.45
06:57:37|42444.45
06:57:38|42444.69
06:57:39|42442.75
06:57:41|42444.77
06:57:41|42447.74
06:57:42|42448.38
06:57:43|42446.98
06:57:44|42449.88
06:57:45|42449.15
06:57:47|42450.44
06:57:48|42451.21
06:57:48|42448.4
06:57:49|42450.02
06:57:50|42440.48
06:57:51|42441.12
06:57:52|42441.62
06:57:53|42437.11
06:57:54|42433.38
06:57:55|42432.13
06:57:56|42431.89
06:57:58|42433.51
06:57:58|42434.27
06:57:59|42434.63
06:58:00|42433.85
06:58:02|42435.24
06:58:02|42434.22
06:58:03|42435.82
06:58:05|42434.98
06:58:06|42435.01
06:58:07|42435.94
06:58:07|42435.82
06:58:09|42436.66
06:58:09|42436.66
06:58:10|42436.66
06:58:11|42439.89
06:58:12|42438.43
06:58:13|42442.65
06:58:14|42441.32
06:58:16|42443.6
06:58:17|42443.65
06:58:18|42442.54
06:58:19|42440.42
06:58:20|42441.08
06:58:21|42440.34
06:58:22|42440.45
06:58:23|42443.17
06:58:24|42444.55
06:58:25|42447.88
06:58:26|42450.22
06:58:27|42450.19
06:58:28|42450.19
06:58:29|42450.52
06:58:30|42450.84
06:58:31|42448.35
06:58:32|42449.54
06:58:33|42446.12
06:58:34|42450.8
06:58:36|42450.
06:58:37|42450.
06:58:37|42451.02
06:58:39|42451.02
06:58:40|42451.02
06:58:40|42452.2
06:58:41|42455.12
06:58:43|42452.91
06:58:44|42453.41
06:58:45|42453.41
06:58:46|42455.02
06:58:47|42453.92
06:58:48|42454.63
06:58:48|42454.63
06:58:50|42455.04
06:58:51|42455.1
06:58:52|42458.25
06:58:53|42457.22
06:58:55|42458.14
06:58:56|42458.94
06:58:56|42459.24
06:58:57|42455.95
06:58:58|42456.87
06:58:59|42456.69
06:59:00|42456.18
06:59:01|42456.12
06:59:02|42458.63
06:59:03|42458.97
06:59:05|42456.22
06:59:05|42453.65
06:59:06|42457.25
06:59:07|42456.62
06:59:08|42455.64
06:59:09|42455.64
06:59:10|42453.87
06:59:12|42453.51
06:59:12|42452.85
06:59:13|42453.5
06:59:14|42451.06
06:59:15|42449.36
06:59:17|42448.32
06:59:19|42449.91
06:59:20|42449.46
06:59:21|42449.47
06:59:22|42450.4
06:59:23|42449.37
06:59:24|42446.12
06:59:25|42446.22
06:59:26|42448.33
06:59:27|42448.34
06:59:28|42447.52
06:59:29|42447.12
06:59:30|42447.01
06:59:31|42443.54
06:59:32|42445.65
06:59:33|42445.91
06:59:34|42446.31
06:59:35|42444.32
06:59:36|42444.11
06:59:37|42442.71
06:59:38|42442.55
06:59:39|42442.92
06:59:40|42441.11
06:59:41|42441.8
06:59:42|42441.8
06:59:43|42441.8
06:59:44|42442.7
06:59:45|42441.48
06:59:46|42440.13
06:59:47|42441.21
06:59:48|42441.33
06:59:49|42439.62
06:59:50|42440.44
06:59:51|42442.99
06:59:52|42441.49
06:59:53|42440.45
06:59:54|42438.98
06:59:55|42441.04
06:59:56|42442.53
06:59:57|42442.78
06:59:58|42441.96
07:00:00|42441.83
07:00:00|42442.16
07:00:01|42441.47
07:00:02|42441.91
07:00:03|42441.78
07:00:04|42441.47
07:00:05|42441.88
07:00:06|42441.7
07:00:07|42441.56
07:00:09|42440.97
07:00:09|42440.95
07:00:10|42440.42
07:00:12|42441.95
07:00:12|42441.83
07:00:14|42441.19
07:00:14|42441.2
07:00:15|42444.05
07:00:16|42443.47
07:00:17|42443.47
07:00:19|42443.71
07:00:21|42443.94
07:00:21|42443.95
07:00:22|42442.62
07:00:23|42442.49
07:00:25|42442.21
07:00:26|42443.56
07:00:27|42444.1
07:00:27|42443.96
07:00:28|42441.21
07:00:29|42441.21
07:00:30|42441.17
07:00:32|42439.98
07:00:33|42439.98
07:00:33|42439.86
07:00:34|42438.66
07:00:35|42438.66
07:00:37|42439.46
07:00:37|42440.03
07:00:38|42440.44
07:00:39|42441.22
07:00:40|42441.22
07:00:42|42441.22
07:00:43|42441.07
07:00:43|42440.04
07:00:44|42440.06
07:00:46|42439.94
07:00:46|42439.85
07:00:47|42438.61
07:00:48|42439.85
07:00:49|42439.85
07:00:50|42436.47
07:00:52|42437.65
07:00:52|42437.6
07:00:53|42437.02
07:00:54|42430.82
07:00:55|42432.46
07:00:57|42432.35
07:00:58|42431.2
07:00:59|42430.83
07:01:00|42429.73
07:01:01|42430.64
07:01:02|42427.96
07:01:03|42428.76
07:01:04|42426.12
07:01:05|42425.73
07:01:06|42424.56
07:01:07|42425.43
07:01:08|42424.27
07:01:09|42424.14
07:01:10|42420.58
07:01:11|42419.25
07:01:12|42419.05
07:01:13|42421.75
07:01:14|42423.71
07:01:15|42422.37
07:01:16|42423.97
07:01:17|42435.95
07:01:18|42434.91
07:01:20|42429.95
07:01:20|42426.88
07:01:22|42426.62
07:01:24|42425.58
07:01:25|42429.15
07:01:27|42426.73
07:01:27|42428.14
07:01:29|42428.14
07:01:29|42430.4
07:01:31|42435.5
07:01:31|42434.53
07:01:33|42435.5
07:01:33|42435.13
07:01:34|42435.98
07:01:35|42434.
07:01:37|42435.
07:01:38|42435.23
07:01:39|42434.25
07:01:40|42440.77
07:01:41|42440.19
07:01:42|42440.49
07:01:43|42440.38
07:01:44|42439.08
07:01:45|42438.55
07:01:46|42443.13
07:01:47|42439.42
07:01:47|42439.53
07:01:49|42437.81
07:01:50|42441.26
07:01:51|42441.67
07:01:52|42440.81
07:01:53|42440.44
07:01:54|42441.77
07:01:55|42442.84
07:01:56|42441.71
07:01:57|42442.
07:01:57|42438.18
07:01:58|42441.99
07:02:00|42441.83
07:02:01|42442.11
07:02:02|42441.56
07:02:02|42440.97
07:02:03|42439.89
07:02:05|42440.4
07:02:06|42439.53
07:02:07|42432.
07:02:08|42437.43
07:02:09|42435.95
07:02:10|42434.56
07:02:10|42433.68
07:02:12|42433.68
07:02:13|42431.87
07:02:14|42432.11
07:02:15|42431.07
07:02:16|42429.2
07:02:17|42429.07
07:02:17|42429.2
07:02:19|42430.12
07:02:21|42433.41
07:02:22|42432.72
07:02:22|42431.6
07:02:24|42430.4
07:02:25|42429.32
07:02:26|42429.78
07:02:27|42431.08
07:02:28|42435.17
07:02:29|42433.05
07:02:30|42431.02
07:02:32|42428.15
07:02:33|42427.72
07:02:34|42425.93
07:02:35|42428.36
07:02:36|42428.78
07:02:36|42427.72
07:02:37|42429.18
07:02:39|42427.5
07:02:39|42433.15
07:02:40|42439.44
07:02:41|42439.58
07:02:43|42440.83
07:02:44|42440.99
07:02:45|42443.09
07:02:46|42442.03
07:02:46|42441.71
07:02:48|42442.59
07:02:49|42440.17
07:02:50|42436.75
07:02:51|42436.
07:02:52|42437.01
07:02:53|42434.51
07:02:54|42434.08
07:02:55|42434.06
07:02:56|42433.91
07:02:57|42434.
07:02:58|42433.94
07:03:00|42435.37
07:03:01|42435.37
07:03:01|42433.61
07:03:02|42433.21
07:03:04|42434.42
07:03:05|42433.65
07:03:06|42432.19
07:03:07|42435.75
07:03:08|42437.63
07:03:09|42437.49
07:03:10|42438.08
07:03:11|42437.52
07:03:12|42438.51
07:03:13|42437.97
07:03:14|42437.53
07:03:15|42437.53
07:03:16|42433.36
07:03:17|42436.12
07:03:18|42436.41
07:03:19|42437.25
07:03:20|42436.61
07:03:22|42437.72
07:03:23|42432.57
07:03:24|42430.61
07:03:25|42430.01
07:03:26|42430.
07:03:27|42431.96
07:03:28|42431.96
07:03:30|42432.62
07:03:31|42433.94
07:03:31|42436.66
07:03:33|42438.35
07:03:34|42442.09
07:03:34|42443.28
07:03:36|42442.23
07:03:36|42440.82
07:03:37|42440.83
07:03:38|42442.46
07:03:39|42440.83
07:03:40|42439.56
07:03:42|42436.67
07:03:43|42441.49
07:03:44|42438.07
07:03:45|42438.6
07:03:46|42438.6
07:03:46|42437.65
07:03:48|42437.66
07:03:48|42438.29
07:03:50|42439.75
07:03:51|42438.98
07:03:52|42439.09
07:03:53|42436.25
07:03:54|42438.02
07:03:55|42438.88
07:03:56|42439.5
07:03:58|42439.5
07:03:59|42440.74
07:03:59|42439.76
07:04:00|42437.89
07:04:01|42438.53
07:04:02|42436.53
07:04:03|42438.71
07:04:05|42439.18
07:04:06|42437.35
07:04:06|42438.25
07:04:08|42438.4
07:04:09|42437.35
07:04:10|42438.74
07:04:10|42439.86
07:04:11|42438.57
07:04:12|42443.96
07:04:14|42445.53
07:04:15|42444.66
07:04:15|42445.
07:04:16|42445.15
07:04:17|42444.01
07:04:18|42440.25
07:04:19|42442.08
07:04:21|42442.79
07:04:22|42445.85
07:04:23|42446.05
07:04:24|42445.45
07:04:26|42445.04
07:04:27|42443.31
07:04:28|42443.06
07:04:29|42442.73
07:04:30|42442.39
07:04:31|42441.2
07:04:31|42441.52
07:04:33|42442.23
07:04:34|42442.02
07:04:35|42442.02
07:04:36|42441.52
07:04:36|42440.59
07:04:37|42440.97
07:04:39|42440.59
07:04:40|42440.37
07:04:41|42441.57
07:04:42|42444.56
07:04:43|42444.64
07:04:44|42444.99
07:04:45|42445.3
07:04:47|42450.07
07:04:48|42447.23
07:04:48|42447.36
07:04:50|42447.1
07:04:50|42447.1
07:04:52|42446.8
07:04:53|42446.98
07:04:53|42445.97
07:04:54|42446.33
07:04:55|42446.34
07:04:56|42446.77
07:04:57|42444.01
07:04:58|42445.88
07:04:59|42445.5
07:05:01|42445.57
07:05:01|42449.48
07:05:02|42450.31
07:05:04|42450.95
07:05:04|42451.33
07:05:05|42451.55
07:05:06|42456.35
07:05:07|42455.21
07:05:08|42453.33
07:05:09|42453.01
07:05:10|42452.88
07:05:11|42453.5
07:05:12|42453.39
07:05:13|42451.84
07:05:14|42451.55
07:05:15|42452.78
07:05:16|42456.3
07:05:18|42456.6
07:05:18|42456.69
07:05:19|42455.34
07:05:20|42455.89
07:05:21|42454.47
07:05:22|42456.14
07:05:24|42455.71
07:05:25|42455.63
07:05:27|42455.85
07:05:27|42455.1
07:05:30|42450.71
07:05:30|42450.89
07:05:31|42451.81
07:05:33|42448.69
07:05:33|42448.59
07:05:35|42449.66
07:05:35|42449.67
07:05:36|42449.78
07:05:38|42450.62
07:05:39|42450.61
07:05:40|42450.9
07:05:41|42450.66
07:05:42|42449.71
07:05:43|42452.11
07:05:44|42452.06
07:05:45|42453.52
07:05:46|42454.13
07:05:47|42454.38
07:05:48|42453.71
07:05:50|42456.48
07:05:50|42454.16
07:05:51|42454.61
07:05:53|42454.05
07:05:54|42453.66
07:05:55|42452.07
07:05:56|42451.48
07:05:57|42451.98
07:05:58|42448.94
07:05:59|42449.19
07:06:01|42450.69
07:06:02|42447.39
07:06:03|42447.4
07:06:03|42438.6
07:06:04|42439.27
07:06:05|42437.13
07:06:06|42435.1
07:06:07|42437.21
07:06:09|42436.88
07:06:09|42437.94
07:06:10|42438.47
07:06:12|42437.96
07:06:13|42437.83
07:06:13|42437.81
07:06:14|42438.
07:06:16|42434.63
07:06:16|42434.38
07:06:17|42434.35
07:06:18|42437.16
07:06:19|42437.92
07:06:20|42441.11
07:06:21|42442.31
07:06:22|42440.25
07:06:24|42438.44
07:06:25|42438.85
07:06:27|42437.84
07:06:27|42439.08
07:06:29|42439.08
07:06:30|42439.08
07:06:31|42440.32
07:06:32|42439.01
07:06:33|42437.83
07:06:34|42436.58
07:06:35|42438.
07:06:36|42437.96
07:06:37|42439.83
07:06:38|42439.31
07:06:39|42439.48
07:06:41|42439.48
07:06:41|42439.16
07:06:43|42439.16
07:06:43|42437.57
07:06:44|42438.97
07:06:45|42437.28
07:06:46|42436.56
07:06:47|42435.58
07:06:49|42435.39
07:06:50|42435.15
07:06:50|42436.39
07:06:52|42436.81
07:06:52|42435.9
07:06:53|42435.56
07:06:54|42436.09
07:06:56|42439.03
07:06:56|42438.56
07:06:58|42439.19
07:06:58|42439.19
07:06:59|42435.98
07:07:01|42435.25
07:07:01|42434.12
07:07:03|42433.67
07:07:03|42433.3
07:07:04|42433.31
07:07:05|42432.73
07:07:06|42432.01
07:07:07|42432.03
07:07:08|42432.5
07:07:09|42433.44
07:07:11|42432.37
07:07:11|42433.32
07:07:12|42433.96
07:07:13|42432.11
07:07:14|42432.64
07:07:15|42432.69
07:07:17|42432.22
07:07:17|42434.
07:07:19|42433.7
07:07:20|42434.12
07:07:21|42434.39
07:07:22|42434.58
07:07:23|42434.12
07:07:24|42434.
07:07:26|42433.49
07:07:26|42433.49
07:07:28|42432.01
07:07:30|42430.92
07:07:31|42432.51
07:07:32|42431.06
07:07:32|42430.93
07:07:33|42432.06
07:07:34|42431.05
07:07:36|42431.23
07:07:37|42432.39
07:07:37|42432.12
07:07:38|42432.
07:07:40|42433.43
07:07:41|42433.39
07:07:41|42430.68
07:07:43|42430.16
07:07:43|42431.14
07:07:44|42432.24
07:07:46|42433.73
07:07:46|42434.23
07:07:47|42434.11
07:07:49|42433.39
07:07:49|42434.93
07:07:50|42433.49
07:07:52|42431.53
07:07:53|42429.94
07:07:54|42431.8
07:07:55|42430.84
07:07:56|42430.08
07:07:57|42429.98
07:07:58|42430.83
07:07:59|42431.03
07:08:00|42432.
07:08:01|42433.56
07:08:02|42431.94
07:08:03|42430.49
07:08:04|42430.59
07:08:05|42430.81
07:08:06|42432.06
07:08:07|42431.12
07:08:08|42430.82
07:08:09|42431.89
07:08:10|42433.03
07:08:11|42431.83
07:08:12|42431.81
07:08:14|42425.68
07:08:14|42429.32
07:08:15|42429.06
07:08:16|42428.02
07:08:17|42427.68
07:08:18|42427.52
07:08:19|42426.08
07:08:20|42425.81
07:08:21|42426.98
07:08:22|42428.9
07:08:23|42428.66
07:08:25|42429.08
07:08:25|42430.36
07:08:27|42432.97
07:08:29|42433.48
07:08:29|42435.79
07:08:31|42436.43
07:08:32|42434.99
07:08:33|42435.76
07:08:33|42434.51
07:08:35|42434.53
07:08:35|42434.27
07:08:37|42435.23
07:08:38|42434.67
07:08:38|42434.67
07:08:40|42434.83
07:08:41|42433.84
07:08:41|42433.86
07:08:42|42433.06
07:08:44|42432.
07:08:45|42435.23
07:08:45|42434.99
07:08:47|42435.21
07:08:47|42436.55
07:08:49|42436.51
07:08:49|42436.89
07:08:51|42438.89
07:08:52|42438.
07:08:52|42437.77
07:08:54|42436.5
07:08:55|42438.05
07:08:56|42437.15
07:08:57|42437.8
07:08:58|42437.93
07:08:59|42438.4
07:09:00|42447.61
07:09:01|42444.07
07:09:02|42443.59
07:09:03|42448.
07:09:03|42446.63
07:09:05|42443.51
07:09:05|42442.53
07:09:07|42442.35
07:09:08|42440.76
07:09:08|42443.23
07:09:10|42438.9
07:09:11|42440.07
07:09:12|42437.95
07:09:13|42438.94
07:09:14|42439.02
07:09:15|42438.96
07:09:16|42438.68
07:09:18|42437.93
07:09:18|42441.31
07:09:19|42442.97
07:09:20|42443.04
07:09:22|42442.
07:09:23|42441.96
07:09:23|42441.96
07:09:25|42443.74
07:09:25|42442.79
07:09:27|42444.33
07:09:27|42443.46
07:09:30|42443.47
07:09:31|42441.88
07:09:31|42441.88
07:09:33|42441.73
07:09:33|42444.23
07:09:35|42443.14
07:09:36|42446.38
07:09:36|42444.99
07:09:38|42443.87
07:09:39|42443.59
07:09:40|42442.87
07:09:41|42442.24
07:09:42|42443.56
07:09:43|42444.71
07:09:44|42444.28
07:09:45|42443.17
07:09:46|42443.11
07:09:47|42443.11
07:09:48|42443.11
07:09:49|42442.6
07:09:50|42442.32
07:09:51|42442.08
07:09:52|42441.84
07:09:53|42444.18
07:09:54|42444.18
07:09:55|42449.98
07:09:56|42448.49
07:09:57|42449.01
07:09:58|42448.89
07:09:59|42448.89
07:10:00|42450.27
07:10:01|42450.5
07:10:02|42450.97
07:10:03|42452.58
07:10:04|42450.04
07:10:05|42453.06
07:10:06|42455.63
07:10:07|42457.
07:10:08|42453.38
07:10:09|42448.12
07:10:10|42448.
07:10:11|42447.4
07:10:12|42451.66
07:10:13|42450.44
07:10:14|42452.86
07:10:15|42452.48
07:10:16|42454.2
07:10:17|42451.93
07:10:18|42454.99
07:10:19|42453.96
07:10:20|42453.83
07:10:21|42450.46
07:10:22|42450.09
07:10:24|42452.28
07:10:24|42451.5
07:10:25|42452.01
07:10:26|42452.01
07:10:28|42452.27
07:10:29|42451.76
07:10:30|42451.03
07:10:31|42450.91
07:10:32|42450.02
07:10:33|42450.36
07:10:35|42450.36
07:10:36|42452.52
07:10:37|42453.51
07:10:38|42452.83
07:10:39|42451.88
07:10:40|42451.75
07:10:41|42450.67
07:10:42|42450.24
07:10:43|42449.39
07:10:44|42453.65
07:10:45|42455.
07:10:46|42457.97
07:10:47|42460.53
07:10:48|42460.
07:10:49|42459.87
07:10:50|42461.85
07:10:51|42463.35
07:10:52|42463.62
07:10:53|42466.25
07:10:54|42466.56
07:10:55|42467.25
07:10:56|42464.29
07:10:57|42465.57
07:10:58|42459.44
07:10:59|42460.35
07:11:00|42460.14
07:11:01|42461.33
07:11:02|42461.88
07:11:03|42461.92
07:11:04|42462.4
07:11:05|42461.82
07:11:07|42462.63
07:11:07|42463.7
07:11:08|42464.25
07:11:09|42463.95
07:11:11|42463.55
07:11:11|42465.
07:11:14|42465.
07:11:14|42467.14
07:11:16|42465.9
07:11:16|42469.81
07:11:18|42468.91
07:11:18|42469.12
07:11:20|42470.6
07:11:20|42479.04
07:11:22|42481.4
07:11:22|42478.56
07:11:23|42483.71
07:11:24|42484.85
07:11:26|42483.4
07:11:27|42484.66
07:11:27|42486.06
07:11:29|42489.54
07:11:30|42488.14
07:11:32|42491.32
07:11:33|42489.24
07:11:35|42489.69
07:11:36|42480.93
07:11:37|42479.26
07:11:38|42475.04
07:11:39|42477.37
07:11:40|42478.34
07:11:41|42478.2
07:11:42|42474.13
07:11:43|42469.34
07:11:44|42466.28
07:11:46|42466.9
07:11:46|42470.44
07:11:48|42470.68
07:11:48|42474.17
07:11:49|42474.48
07:11:51|42475.04
07:11:51|42475.73
07:11:53|42473.92
07:11:54|42473.73
07:11:55|42474.
07:11:55|42473.99
07:11:57|42479.59
07:11:57|42482.01
07:11:59|42480.95
07:12:00|42483.46
07:12:00|42482.88
07:12:02|42481.71
07:12:03|42481.33
07:12:04|42480.94
07:12:05|42483.67
07:12:06|42482.18
07:12:06|42483.36
07:12:08|42486.43
07:12:08|42486.43
07:12:10|42483.9
07:12:10|42486.75
07:12:12|42487.84
07:12:13|42486.69
07:12:14|42486.23
07:12:14|42486.2
07:12:16|42485.76
07:12:17|42486.45
07:12:19|42486.45
07:12:19|42486.45
07:12:20|42486.45
07:12:21|42486.45
07:12:23|42486.41
07:12:23|42488.1
07:12:24|42490.99
07:12:25|42486.69
07:12:26|42485.47
07:12:27|42485.71
07:12:28|42484.54
07:12:30|42483.12
07:12:31|42484.67
07:12:32|42480.41
07:12:34|42478.54
07:12:34|42478.79
07:12:35|42479.25
07:12:36|42478.78
07:12:37|42479.79
07:12:39|42478.96
07:12:41|42478.
07:12:41|42477.99
07:12:42|42478.79
07:12:44|42478.39
07:12:44|42477.96
07:12:46|42476.56
07:12:46|42476.16
07:12:47|42474.62
07:12:49|42474.26
07:12:49|42474.09
07:12:50|42474.57
07:12:52|42474.48
07:12:52|42475.11
07:12:53|42475.78
07:12:54|42475.78
07:12:56|42475.37
07:12:56|42476.28
07:12:58|42475.48
07:12:59|42475.18
07:13:00|42475.28
07:13:01|42477.83
07:13:02|42478.49
07:13:03|42477.58
07:13:04|42475.99
07:13:05|42475.14
07:13:06|42475.37
07:13:07|42475.26
07:13:08|42474.63
07:13:09|42472.38
07:13:10|42473.52
07:13:11|42473.48
07:13:12|42471.13
07:13:13|42471.27
07:13:14|42473.19
07:13:15|42467.85
07:13:16|42466.65
07:13:17|42466.29
07:13:18|42466.19
07:13:19|42467.
07:13:20|42468.64
07:13:21|42467.61
07:13:22|42467.76
07:13:23|42467.93
07:13:24|42467.17
07:13:26|42468.39
07:13:26|42468.53
07:13:27|42469.6
07:13:29|42469.42
07:13:29|42469.43
07:13:31|42469.58
07:13:31|42471.37
07:13:34|42471.4
07:13:35|42471.59
07:13:36|42471.43
07:13:37|42470.65
07:13:38|42471.61
07:13:39|42481.31
07:13:40|42484.46
07:13:41|42480.96
07:13:42|42482.86
07:13:43|42485.37
07:13:44|42492.36
07:13:45|42490.62
07:13:46|42489.48
07:13:47|42488.35
07:13:48|42488.18
07:13:49|42487.51
07:13:50|42490.4
07:13:51|42491.99
07:13:52|42492.03
07:13:53|42495.93
07:13:54|42494.2
07:13:55|42494.2
07:13:56|42491.73
07:13:57|42491.15
07:13:58|42493.54
07:13:59|42492.96
07:14:00|42494.
07:14:01|42496.21
07:14:02|42495.5
07:14:03|42496.61
07:14:04|42497.29
07:14:05|42498.56
07:14:06|42498.9
07:14:07|42497.26
07:14:08|42496.
07:14:09|42490.38
07:14:11|42494.66
07:14:11|42495.18
07:14:12|42493.76
07:14:13|42495.88
07:14:15|42495.96
07:14:15|42495.1
07:14:16|42496.27
07:14:17|42495.1
07:14:19|42496.39
07:14:19|42497.
07:14:21|42498.39
07:14:21|42500.
07:14:23|42499.74
07:14:23|42500.61
07:14:24|42499.77
07:14:25|42500.28
07:14:27|42502.17
07:14:28|42500.
07:14:28|42501.12
07:14:30|42502.59
07:14:30|42502.11
07:14:31|42502.11
07:14:33|42501.68
07:14:35|42501.68
07:14:36|42497.1
07:14:36|42497.1
07:14:38|42497.88
07:14:39|42498.65
07:14:40|42497.33
07:14:41|42497.36
07:14:41|42497.92
07:14:43|42498.93
07:14:44|42499.99
07:14:45|42502.
07:14:46|42500.
07:14:47|42501.28
07:14:48|42502.85
07:14:49|42501.88
07:14:50|42503.01
07:14:51|42503.59
07:14:52|42502.33
07:14:53|42502.33
07:14:54|42501.09
07:14:55|42500.84
07:14:56|42501.
07:14:57|42502.71
07:14:58|42502.72
07:14:59|42502.72
07:15:00|42500.16
07:15:01|42503.59
07:15:02|42505.75
07:15:03|42507.52
07:15:04|42506.7
07:15:06|42506.39
07:15:06|42503.94
07:15:07|42504.02
07:15:08|42503.24
07:15:10|42504.04
07:15:11|42503.22
07:15:12|42502.98
07:15:12|42503.48
07:15:13|42506.01
07:15:14|42505.78
07:15:16|42506.57
07:15:16|42505.51
07:15:18|42507.49
07:15:18|42507.44
07:15:19|42507.44
07:15:20|42505.87
07:15:21|42505.07
07:15:22|42505.07
07:15:24|42504.24
07:15:25|42504.29
07:15:26|42504.86
07:15:27|42504.33
07:15:27|42505.83
07:15:29|42504.29
07:15:29|42502.56
07:15:31|42504.25
07:15:32|42504.01
07:15:34|42505.45
07:15:35|42505.57
07:15:35|42505.57
07:15:36|42505.85
07:15:38|42507.03
07:15:38|42506.29
07:15:40|42505.18
07:15:41|42505.71
07:15:42|42505.94
07:15:42|42506.39
07:15:44|42506.1
07:15:45|42506.94
07:15:45|42506.94
07:15:47|42506.93
07:15:47|42504.42
07:15:49|42504.14
07:15:49|42504.24
07:15:51|42505.9
07:15:51|42505.2
07:15:53|42505.2
07:15:54|42504.23
07:15:55|42492.
07:15:55|42494.84
07:15:57|42492.69
07:15:58|42493.47
07:15:59|42491.58
07:16:00|42491.07
07:16:01|42490.21
07:16:02|42492.76
07:16:03|42490.41
07:16:04|42492.96
07:16:05|42492.83
07:16:06|42493.99
07:16:07|42493.82
07:16:08|42493.53
07:16:09|42492.06
07:16:10|42492.72
07:16:11|42493.07
07:16:12|42491.99
07:16:13|42492.11
07:16:14|42493.23
07:16:15|42492.09
07:16:16|42498.05
07:16:17|42497.45
07:16:18|42495.89
07:16:19|42494.14
07:16:20|42495.03
07:16:21|42495.92
07:16:22|42495.92
07:16:23|42496.76
07:16:24|42497.34
07:16:25|42497.34
07:16:26|42497.56
07:16:27|42498.12
07:16:28|42498.03
07:16:29|42497.43
07:16:30|42497.43
07:16:31|42502.
07:16:32|42500.38
07:16:33|42500.11
07:16:35|42500.44
07:16:36|42500.96
07:16:37|42502.85
07:16:38|42504.54
07:16:39|42500.92
07:16:40|42503.27
07:16:41|42504.14
07:16:42|42505.66
07:16:43|42505.66
07:16:44|42504.13
07:16:45|42504.15
07:16:46|42503.28
07:16:46|42503.28
07:16:48|42505.84
07:16:49|42504.53
07:16:50|42504.76
07:16:51|42505.13
07:16:52|42504.66
07:16:53|42504.38
07:16:54|42506.38
07:16:55|42506.4
07:16:56|42505.99
07:16:57|42504.5
07:16:58|42503.83
07:16:59|42503.8
07:17:00|42503.13
07:17:01|42503.14
07:17:02|42504.
07:17:03|42502.38
07:17:04|42502.28
07:17:05|42503.24
07:17:06|42502.51
07:17:07|42502.51
07:17:08|42500.55
07:17:09|42501.79
07:17:10|42501.38
07:17:11|42501.36
07:17:12|42500.47
07:17:13|42502.94
07:17:15|42501.78
07:17:16|42500.72
07:17:17|42501.01
07:17:17|42501.06
07:17:18|42501.48
07:17:19|42502.83
07:17:20|42502.68
07:17:21|42502.27
07:17:23|42503.17
07:17:23|42502.45
07:17:24|42503.
07:17:25|42503.72
07:17:26|42503.72
07:17:27|42504.66
07:17:28|42505.46
07:17:30|42506.1
07:17:31|42506.1
07:17:31|42507.73
07:17:33|42507.
07:17:33|42506.04
07:17:36|42507.57
07:17:36|42507.57
07:17:38|42507.57
07:17:38|42508.36
07:17:40|42507.85
07:17:41|42507.72
07:17:42|42510.11
07:17:42|42509.46
07:17:43|42509.72
07:17:44|42508.9
07:17:45|42508.77
07:17:46|42508.09
07:17:48|42519.99
07:17:49|42521.78
07:17:50|42520.78
07:17:51|42520.59
07:17:52|42520.07
07:17:53|42531.15
07:17:54|42525.1
07:17:55|42523.48
07:17:56|42523.2
07:17:57|42522.99
07:17:58|42521.98
07:17:59|42524.6
07:18:00|42522.31
07:18:01|42519.74
07:18:02|42519.92
07:18:04|42517.52
07:18:05|42515.2
07:18:06|42514.61
07:18:06|42513.58
07:18:08|42516.84
07:18:08|42518.92
07:18:09|42521.97
07:18:10|42522.2
07:18:11|42521.05
07:18:12|42521.52
07:18:13|42522.24
07:18:14|42522.57
07:18:16|42522.88
07:18:17|42524.
07:18:18|42522.98
07:18:19|42523.66
07:18:19|42514.28
07:18:21|42515.13
07:18:22|42514.28
07:18:23|42513.01
07:18:24|42514.49
07:18:24|42514.1
07:18:26|42510.64
07:18:27|42508.92
07:18:28|42511.7
07:18:29|42511.96
07:18:30|42513.67
07:18:31|42512.57
07:18:32|42513.82
07:18:33|42513.02
07:18:33|42510.1
07:18:35|42508.8
07:18:37|42509.95
07:18:38|42510.17
07:18:40|42510.57
07:18:41|42510.97
07:18:41|42512.44
07:18:42|42512.56
07:18:43|42513.38
07:18:44|42513.43
07:18:46|42513.
07:18:46|42513.36
07:18:48|42513.42
07:18:48|42511.82
07:18:49|42507.97
07:18:50|42502.77
07:18:51|42505.01
07:18:53|42512.57
07:18:53|42511.97
07:18:54|42512.11
07:18:55|42510.49
07:18:57|42511.61
07:18:58|42511.24
07:18:59|42511.41
07:19:00|42511.58
07:19:01|42510.59
07:19:01|42510.28
07:19:03|42510.04
07:19:03|42508.6
07:19:05|42509.53
07:19:06|42510.58
07:19:07|42510.03
07:19:08|42512.89
07:19:09|42512.11
07:19:10|42510.1
07:19:11|42510.16
07:19:12|42508.13
07:19:13|42508.08
07:19:14|42508.21
07:19:15|42511.84
07:19:16|42517.11
07:19:17|42515.5
07:19:18|42514.99
07:19:19|42513.6
07:19:20|42513.4
07:19:21|42513.24
07:19:22|42514.09
07:19:23|42522.07
07:19:24|42521.25
07:19:25|42518.73
07:19:26|42516.59
07:19:27|42517.57
07:19:28|42518.1
07:19:30|42525.23
07:19:30|42523.47
07:19:31|42524.03
07:19:33|42523.41
07:19:34|42526.17
07:19:34|42524.08
07:19:36|42524.47
07:19:36|42527.04
07:19:38|42526.29
07:19:39|42524.82
07:19:40|42524.14
07:19:41|42525.7
07:19:42|42524.14
07:19:43|42525.17
07:19:45|42525.17
07:19:46|42526.4
07:19:47|42526.27
07:19:48|42525.09
07:19:49|42527.63
07:19:50|42534.89
07:19:51|42535.45
07:19:52|42533.7
07:19:53|42533.46
07:19:54|42531.26
07:19:54|42530.68
07:19:56|42527.99
07:19:57|42527.86
07:19:58|42537.99
07:19:59|42538.3
07:20:00|42538.73
07:20:02|42539.2
07:20:02|42537.98
07:20:03|42541.
07:20:04|42541.
07:20:05|42539.74
07:20:07|42539.4
07:20:08|42539.2
07:20:09|42537.8
07:20:10|42540.29
07:20:10|42538.77
07:20:11|42543.68
07:20:13|42542.77
07:20:14|42541.96
07:20:15|42541.7
07:20:16|42541.73
07:20:16|42539.7
07:20:18|42542.03
07:20:19|42542.44
07:20:19|42542.55
07:20:21|42543.25
07:20:22|42541.06
07:20:22|42542.11
07:20:23|42540.02
07:20:25|42543.72
07:20:26|42545.34
07:20:27|42546.96
07:20:27|42549.93
07:20:29|42551.64
07:20:30|42549.31
07:20:30|42551.12
07:20:32|42549.76
07:20:33|42550.56
07:20:33|42551.43
07:20:34|42547.62
07:20:35|42547.07
07:20:37|42544.97
07:20:38|42543.2
07:20:38|42542.04
07:20:40|42534.
07:20:41|42535.24
07:20:42|42535.32
07:20:42|42539.95
07:20:44|42542.
07:20:45|42539.95
07:20:46|42539.07
07:20:47|42540.1
07:20:48|42541.07
07:20:50|42538.46
07:20:50|42537.06
07:20:51|42540.58
07:20:52|42541.59
07:20:54|42540.5
07:20:55|42540.23
07:20:55|42539.64
07:20:57|42539.05
07:20:58|42538.8
07:20:59|42539.89
07:21:00|42539.89
07:21:01|42537.71
07:21:02|42538.07
07:21:03|42540.05
07:21:04|42540.66
07:21:05|42540.03
07:21:06|42537.53
07:21:07|42538.19
07:21:08|42538.09
07:21:09|42539.57
07:21:10|42546.32
07:21:11|42546.14
07:21:12|42547.69
07:21:13|42547.69
07:21:14|42547.5
07:21:15|42546.63
07:21:16|42545.
07:21:17|42545.28
07:21:18|42546.54
07:21:19|42545.54
07:21:20|42545.18
07:21:21|42545.41
07:21:22|42545.06
07:21:23|42546.53
07:21:24|42543.98
07:21:25|42544.5
07:21:26|42544.34
07:21:27|42545.31
07:21:28|42545.31
07:21:29|42545.31
07:21:30|42549.86
07:21:31|42550.76
07:21:32|42549.62
07:21:33|42550.08
07:21:34|42553.08
07:21:35|42551.56
07:21:36|42551.92
07:21:37|42552.83
07:21:38|42551.79
07:21:40|42551.03
07:21:41|42549.68
07:21:42|42550.42
07:21:43|42552.18
07:21:44|42551.54
07:21:45|42554.52
07:21:46|42552.
07:21:47|42553.43
07:21:48|42553.78
07:21:49|42551.14
07:21:51|42548.11
07:21:52|42548.76
07:21:52|42549.67
07:21:54|42549.58
07:21:55|42549.58
07:21:56|42551.01
07:21:56|42550.48
07:21:58|42551.91
07:21:59|42548.76
07:22:00|42548.77
07:22:01|42548.8
07:22:02|42553.08
07:22:02|42553.98
07:22:04|42556.35
07:22:05|42554.81
07:22:06|42556.47
07:22:07|42558.64
07:22:07|42554.88
07:22:09|42554.46
07:22:10|42554.36
07:22:10|42557.
07:22:12|42556.75
07:22:13|42555.49
07:22:14|42550.23
07:22:14|42552.3
07:22:16|42550.59
07:22:16|42552.52
07:22:18|42553.17
07:22:18|42552.17
07:22:20|42554.58
07:22:21|42553.71
07:22:21|42554.86
07:22:23|42554.54
07:22:24|42554.68
07:22:24|42553.47
07:22:26|42556.43
07:22:27|42555.82
07:22:28|42555.13
07:22:29|42555.78
07:22:29|42555.81
07:22:31|42557.02
07:22:31|42555.71
07:22:33|42554.25
07:22:34|42554.56
07:22:35|42554.64
07:22:35|42559.6
07:22:37|42558.37
07:22:37|42560.18
07:22:39|42559.38
07:22:41|42557.55
07:22:42|42564.97
07:22:43|42565.69
07:22:44|42564.81
07:22:45|42564.28
07:22:46|42560.02
07:22:47|42560.13
07:22:49|42553.42
07:22:50|42554.02
07:22:50|42554.82
07:22:52|42554.31
07:22:52|42552.29
07:22:54|42552.19
07:22:55|42552.18
07:22:55|42556.32
07:22:57|42554.77
07:22:58|42553.92
07:22:59|42540.
07:23:00|42535.48
07:23:01|42538.17
07:23:02|42538.21
07:23:03|42538.
07:23:04|42540.68
07:23:05|42539.66
07:23:06|42539.23
07:23:07|42538.62
07:23:08|42534.16
07:23:09|42534.11
07:23:10|42535.32
07:23:11|42531.45
07:23:12|42533.65
07:23:13|42532.62
07:23:14|42534.55
07:23:15|42533.46
07:23:16|42532.89
07:23:17|42532.08
07:23:18|42532.51
07:23:19|42531.52
07:23:20|42530.66
07:23:21|42529.29
07:23:22|42529.41
07:23:23|42526.21
07:23:24|42525.99
07:23:25|42525.32
07:23:27|42524.71
07:23:27|42522.
07:23:28|42521.28
07:23:29|42524.65
07:23:30|42521.74
07:23:32|42521.39
07:23:32|42518.63
07:23:33|42518.71
07:23:34|42519.44
07:23:35|42518.63
07:23:36|42516.04
07:23:37|42517.8
07:23:38|42515.55
07:23:39|42514.
07:23:41|42512.42
07:23:42|42519.06
07:23:43|42514.11
07:23:45|42517.81
07:23:46|42521.33
07:23:47|42523.75
07:23:48|42524.06
07:23:49|42526.61
07:23:50|42528.99
07:23:51|42527.65
07:23:53|42524.11
07:23:54|42524.71
07:23:55|42524.57
07:23:55|42524.
07:23:56|42524.81
07:23:57|42521.65
07:23:58|42520.76
07:24:00|42520.74
07:24:01|42520.5
07:24:01|42525.23
07:24:03|42524.13
07:24:03|42524.13
07:24:05|42525.16
07:24:06|42527.44
07:24:06|42526.99
07:24:08|42526.05
07:24:08|42526.71
07:24:10|42525.12
07:24:11|42525.37
07:24:11|42525.03
07:24:12|42522.01
07:24:14|42523.79
07:24:14|42523.79
07:24:16|42523.84
07:24:17|42523.84
07:24:18|42523.98
07:24:18|42522.03
07:24:20|42520.01
07:24:21|42520.71
07:24:22|42520.7
07:24:23|42520.5
07:24:24|42520.5
07:24:25|42520.19
07:24:26|42520.33
07:24:28|42520.73
07:24:29|42520.5
07:24:29|42518.91
07:24:30|42520.5
07:24:31|42520.35
07:24:32|42519.98
07:24:34|42519.98
07:24:35|42519.06
07:24:36|42518.75
07:24:37|42518.42
07:24:38|42520.56
07:24:39|42513.14
07:24:40|42512.22
07:24:40|42510.
07:24:41|42513.93
07:24:43|42513.24
07:24:44|42511.07
07:24:45|42510.55
07:24:46|42510.03
07:24:46|42509.26
07:24:48|42510.38
07:24:49|42509.54
07:24:50|42511.55
07:24:51|42511.55
07:24:52|42521.88
07:24:53|42522.82
07:24:54|42520.14
07:24:55|42521.97
07:24:56|42523.73
07:24:57|42522.42
07:24:59|42521.58
07:24:59|42522.63
07:25:00|42522.97
07:25:01|42524.3
07:25:02|42522.86
07:25:03|42523.92
07:25:05|42523.92
07:25:06|42522.43
07:25:06|42523.43
07:25:08|42522.86
07:25:08|42522.61
07:25:09|42521.15
07:25:11|42520.73
07:25:12|42520.14
07:25:13|42520.01
07:25:13|42520.59
07:25:14|42522.74
07:25:15|42525.48
07:25:17|42525.48
07:25:17|42525.58
07:25:18|42523.55
07:25:19|42525.45
07:25:20|42524.42
07:25:22|42525.05
07:25:23|42524.39
07:25:23|42527.03
07:25:24|42525.94
07:25:25|42526.25
07:25:27|42525.95
07:25:28|42527.07
07:25:28|42524.12
07:25:29|42524.44
07:25:31|42525.08
07:25:32|42523.35
07:25:33|42523.32
07:25:34|42523.44
07:25:35|42515.62
07:25:36|42514.95
07:25:38|42512.46
07:25:39|42510.93
07:25:39|42512.52
07:25:40|42510.72
07:25:41|42512.05
07:25:43|42513.87
07:25:44|42511.17
07:25:44|42512.87
07:25:46|42511.2
07:25:47|42512.3
07:25:48|42512.3
07:25:49|42515.99
07:25:50|42519.54
07:25:51|42518.96
07:25:52|42518.96
07:25:53|42518.96
07:25:54|42518.96
07:25:55|42520.4
07:25:56|42519.89
07:25:58|42519.77
07:25:59|42518.15
07:26:00|42518.15
07:26:00|42517.2
07:26:01|42516.7
07:26:03|42517.02
07:26:04|42517.02
07:26:06|42522.33
07:26:07|42522.76
07:26:07|42524.89
07:26:08|42524.98
07:26:09|42525.99
07:26:11|42525.36
07:26:12|42527.21
07:26:13|42528.8
07:26:13|42524.7
07:26:14|42527.06
07:26:15|42531.57
07:26:16|42531.31
07:26:18|42532.15
07:26:18|42537.21
07:26:19|42536.83
07:26:20|42538.25
07:26:22|42541.02
07:26:22|42542.19
07:26:24|42542.3
07:26:25|42541.55
07:26:26|42543.04
07:26:27|42539.76
07:26:27|42540.77
07:26:28|42541.8
07:26:30|42541.35
07:26:31|42541.03
07:26:31|42542.68
07:26:33|42545.01
07:26:33|42544.38
07:26:35|42541.81
07:26:35|42543.48
07:26:36|42543.41
07:26:37|42541.68
07:26:39|42543.64
07:26:39|42542.12
07:26:40|42543.49
07:26:42|42542.39
07:26:43|42543.55
07:26:43|42546.1
07:26:45|42546.53
07:26:46|42545.81
07:26:47|42543.43
07:26:49|42545.68
07:26:50|42544.31
07:26:50|42542.4
07:26:52|42543.74
07:26:53|42544.49
07:26:55|42543.88
07:26:56|42543.28
07:26:57|42542.2
07:26:57|42542.63
07:26:59|42542.74
07:26:59|42541.97
07:27:01|42541.43
07:27:01|42540.34
07:27:03|42535.84
07:27:04|42536.81
07:27:04|42540.27
07:27:06|42540.4
07:27:07|42539.84
07:27:08|42539.55
07:27:09|42541.78
07:27:10|42541.55
07:27:11|42539.76
07:27:12|42541.07
07:27:13|42540.61
07:27:14|42541.8
07:27:15|42540.93
07:27:16|42539.89
07:27:17|42540.96
07:27:18|42542.03
07:27:19|42546.26
07:27:20|42544.45
07:27:21|42537.22
07:27:22|42535.17
07:27:23|42533.83
07:27:24|42534.37
07:27:25|42534.24
07:27:26|42534.15
07:27:27|42535.63
07:27:28|42534.96
07:27:29|42534.12
07:27:30|42534.05
07:27:31|42534.
07:27:32|42534.1
07:27:33|42534.69
07:27:34|42533.61
07:27:35|42533.42
07:27:36|42534.51
07:27:37|42534.5
07:27:38|42534.75
07:27:39|42538.
07:27:40|42538.07
07:27:41|42536.04
07:27:42|42536.65
07:27:43|42535.83
07:27:44|42537.52
07:27:45|42535.99
07:27:46|42536.
07:27:47|42534.53
07:27:49|42534.73
07:27:50|42524.94
07:27:50|42524.91
07:27:51|42524.66
07:27:53|42525.89
07:27:53|42525.89
07:27:54|42523.92
07:27:55|42523.54
07:27:56|42525.94
07:27:58|42526.59
07:27:59|42523.11
07:28:00|42523.64
07:28:01|42523.12
07:28:02|42523.81
07:28:03|42523.72
07:28:04|42522.53
07:28:05|42520.48
07:28:06|42518.66
07:28:07|42517.77
07:28:08|42517.77
07:28:09|42517.13
07:28:10|42516.04
07:28:11|42517.95
07:28:12|42518.56
07:28:13|42521.48
07:28:14|42521.23
07:28:15|42520.77
07:28:16|42524.39
07:28:17|42524.08
07:28:18|42520.
07:28:19|42519.29
07:28:20|42517.14
07:28:21|42515.44
07:28:22|42514.27
07:28:23|42517.01
07:28:24|42518.28
07:28:25|42517.65
07:28:26|42517.89
07:28:27|42518.44
07:28:28|42518.48
07:28:30|42517.78
07:28:30|42518.74
07:28:31|42516.91
07:28:32|42517.07
07:28:33|42515.75
07:28:35|42518.8
07:28:35|42517.83
07:28:37|42514.26
07:28:37|42515.59
07:28:38|42516.25
07:28:39|42515.54
07:28:40|42516.02
07:28:41|42515.54
07:28:43|42514.12
07:28:44|42516.3
07:28:44|42516.31
07:28:46|42514.85
07:28:48|42510.83
07:28:49|42513.04
07:28:50|42513.55
07:28:51|42517.57
07:28:53|42515.49
07:28:53|42515.17
07:28:55|42515.08
07:28:56|42514.47
07:28:56|42513.43
07:28:57|42513.32
07:28:59|42513.02
07:28:59|42512.72
07:29:00|42513.5
07:29:02|42512.3
07:29:03|42508.13
07:29:04|42510.11
07:29:05|42509.8
07:29:06|42508.89
07:29:07|42508.88
07:29:08|42509.16
07:29:09|42507.92
07:29:10|42507.93
07:29:11|42508.92
07:29:12|42507.14
07:29:13|42505.52
07:29:14|42505.54
07:29:16|42504.39
07:29:16|42504.8
07:29:17|42505.21
07:29:18|42494.61
07:29:19|42494.41
07:29:20|42494.5
07:29:21|42493.7
07:29:22|42493.8
07:29:23|42493.39
07:29:24|42487.86
07:29:25|42493.75
07:29:27|42492.89
07:29:28|42493.
07:29:29|42490.48
07:29:30|42491.99
07:29:30|42490.13
07:29:31|42490.13
07:29:32|42491.62
07:29:33|42488.37
07:29:34|42491.07
07:29:36|42491.08
07:29:36|42487.6
07:29:37|42482.12
07:29:39|42483.42
07:29:39|42484.42
07:29:41|42488.83
07:29:41|42486.43
07:29:43|42487.87
07:29:43|42487.18
07:29:44|42485.74
07:29:45|42484.67
07:29:47|42485.17
07:29:49|42485.26
07:29:49|42484.03
07:29:51|42488.22
07:29:51|42488.97
07:29:53|42491.33
07:29:54|42491.83
07:29:55|42484.73
07:29:56|42485.86
07:29:56|42481.48
07:29:58|42481.06
07:29:59|42483.67
07:30:00|42484.05
07:30:01|42485.59
07:30:02|42486.37
07:30:02|42481.61
07:30:03|42482.51
07:30:05|42492.05
07:30:05|42495.14
07:30:07|42498.41
07:30:08|42491.28
07:30:09|42493.88
07:30:10|42499.1
07:30:11|42500.18
07:30:12|42499.16
07:30:13|42502.13
07:30:14|42501.01
07:30:15|42496.89
07:30:16|42498.03
07:30:17|42497.91
07:30:18|42499.57
07:30:19|42500.6
07:30:20|42501.01
07:30:21|42500.06
07:30:22|42495.07
07:30:23|42499.69
07:30:24|42499.69
07:30:25|42499.21
07:30:26|42486.77
07:30:27|42487.64
07:30:28|42486.
07:30:29|42485.17
07:30:30|42481.03
07:30:31|42482.17
07:30:32|42485.49
07:30:33|42485.46
07:30:34|42485.09
07:30:35|42487.48
07:30:36|42484.37
07:30:37|42488.3
07:30:38|42488.83
07:30:39|42489.52
07:30:40|42486.41
07:30:41|42484.81
07:30:42|42478.05
07:30:43|42479.91
07:30:44|42481.14
07:30:45|42482.
07:30:46|42480.74
07:30:47|42481.38
07:30:48|42479.96
07:30:50|42480.54
07:30:51|42480.49
07:30:52|42481.1
07:30:53|42481.3
07:30:54|42482.48
07:30:55|42482.48
07:30:56|42485.55
07:30:57|42484.66
07:30:58|42483.52
07:30:59|42482.12
07:31:00|42481.32
07:31:01|42480.16
07:31:03|42479.7
07:31:03|42476.37
07:31:04|42472.78
07:31:06|42473.9
07:31:07|42470.75
07:31:08|42470.43
07:31:08|42468.52
07:31:09|42469.92
07:31:11|42469.19
07:31:12|42469.19
07:31:13|42467.15
07:31:14|42466.4
07:31:15|42464.63
07:31:17|42464.31
07:31:18|42461.95
07:31:19|42462.59
07:31:20|42461.28
07:31:22|42460.67
07:31:22|42459.68
07:31:23|42460.35
07:31:24|42460.7
07:31:25|42460.
07:31:26|42460.89
07:31:28|42461.45
07:31:28|42466.71
07:31:29|42466.55
07:31:30|42466.53
07:31:31|42466.32
07:31:32|42465.44
07:31:34|42466.25
07:31:34|42466.58
07:31:35|42482.57
07:31:36|42482.8
07:31:38|42481.34
07:31:39|42480.14
07:31:39|42479.27
07:31:41|42477.87
07:31:41|42477.95
07:31:42|42477.64
07:31:43|42477.96
07:31:44|42467.83
07:31:46|42466.52
07:31:47|42470.31
07:31:47|42468.12
07:31:48|42467.96
07:31:49|42467.67
07:31:51|42464.33
07:31:51|42464.76
07:31:53|42466.56
07:31:54|42470.11
07:31:55|42469.05
07:31:56|42463.97
07:31:57|42467.63
07:31:58|42467.44
07:31:59|42464.82
07:32:00|42463.89
07:32:01|42463.88
07:32:02|42464.01
07:32:03|42464.04
07:32:04|42467.52
07:32:05|42467.68
07:32:07|42472.18
07:32:07|42470.19
07:32:08|42469.72
07:32:09|42467.16
07:32:11|42468.14
07:32:12|42468.2
07:32:12|42467.3
07:32:13|42468.07
07:32:15|42467.69
07:32:16|42468.53
07:32:16|42470.1
07:32:18|42469.93
07:32:18|42469.93
07:32:20|42469.81
07:32:21|42470.07
07:32:21|42468.97
07:32:22|42468.76
07:32:24|42470.09
07:32:24|42472.93
07:32:26|42472.08
07:32:26|42470.66
07:32:28|42470.7
07:32:29|42468.4
07:32:30|42467.53
07:32:30|42467.95
07:32:32|42467.86
07:32:32|42466.53
07:32:35|42467.19
07:32:35|42468.05
07:32:36|42467.74
07:32:37|42465.71
07:32:38|42466.81
07:32:39|42467.35
07:32:40|42465.8
07:32:41|42465.09
07:32:42|42465.07
07:32:43|42466.32
07:32:44|42465.99
07:32:46|42466.02
07:32:47|42464.49
07:32:47|42464.04
07:32:49|42464.42
07:32:50|42462.61
07:32:52|42463.82
07:32:53|42463.95
07:32:54|42465.18
07:32:54|42462.9
07:32:55|42462.79
07:32:57|42462.79
07:32:58|42462.09
07:32:59|42463.64
07:33:00|42464.39
07:33:01|42466.45
07:33:03|42468.24
07:33:03|42468.44
07:33:04|42471.81
07:33:05|42473.72
07:33:07|42473.54
07:33:08|42473.46
07:33:09|42473.19
07:33:10|42475.79
07:33:11|42475.26
07:33:11|42475.98
07:33:13|42476.56
07:33:13|42476.23
07:33:14|42477.15
07:33:15|42473.54
07:33:16|42476.56
07:33:17|42476.68
07:33:19|42478.79
07:33:20|42476.14
07:33:21|42477.4
07:33:22|42477.69
07:33:23|42477.58
07:33:25|42477.54
07:33:25|42474.1
07:33:26|42473.31
07:33:28|42475.07
07:33:29|42474.
07:33:29|42475.07
07:33:30|42475.31
07:33:31|42474.89
07:33:32|42475.76
07:33:33|42476.12
07:33:35|42474.57
07:33:35|42472.3
07:33:36|42471.5
07:33:37|42469.06
07:33:38|42470.71
07:33:39|42471.39
07:33:41|42472.6
07:33:41|42470.8
07:33:42|42471.08
07:33:43|42471.57
07:33:45|42473.65
07:33:45|42469.04
07:33:46|42469.01
07:33:47|42469.01
07:33:48|42468.68
07:33:49|42468.06
07:33:51|42467.45
07:33:52|42468.51
07:33:53|42468.51
07:33:54|42471.61
07:33:55|42471.61
07:33:56|42474.83
07:33:57|42476.5
07:33:58|42476.16
07:33:59|42477.74
07:34:00|42476.45
07:34:01|42477.03
07:34:02|42476.64
07:34:03|42478.05
07:34:04|42478.05
07:34:05|42476.62
07:34:06|42473.18
07:34:08|42473.03
07:34:09|42473.31
07:34:09|42472.61
07:34:10|42472.56
07:34:12|42472.54
07:34:12|42469.72
07:34:13|42468.56
07:34:15|42471.94
07:34:15|42469.65
07:34:16|42469.4
07:34:18|42469.9
07:34:18|42467.87
07:34:26|42465.86
07:34:26|42462.61
07:34:27|42462.99
07:34:28|42467.37
07:34:29|42459.66
07:34:30|42455.81
07:34:32|42456.18
07:34:33|42456.6
07:34:33|42456.79
07:34:34|42459.38
07:34:35|42458.35
07:34:36|42459.72
07:34:37|42459.11
07:34:39|42460.14
07:34:40|42460.02
07:34:41|42458.73
07:34:42|42458.23
07:34:43|42458.55
07:34:44|42458.55
07:34:45|42458.55
07:34:46|42458.56
07:34:47|42460.05
07:34:48|42458.45
07:34:49|42460.13
07:34:50|42459.16
07:34:51|42460.13
07:34:52|42459.78
07:34:54|42457.03
07:34:55|42458.01
07:34:56|42456.28
07:34:57|42456.26
07:34:58|42456.22
07:34:59|42455.65
07:35:00|42455.1
07:35:01|42454.3
07:35:03|42454.29
07:35:04|42454.14
07:35:05|42456.47
07:35:06|42459.17
07:35:06|42459.23
07:35:07|42455.19
07:35:09|42453.66
07:35:10|42454.29
07:35:10|42453.21
07:35:12|42455.25
07:35:13|42455.25
07:35:14|42456.12
07:35:15|42456.44
07:35:16|42457.26
07:35:17|42456.93
07:35:18|42456.41
07:35:19|42455.7
07:35:20|42455.22
07:35:21|42455.22
07:35:22|42455.48
07:35:23|42455.48
07:35:24|42455.1
07:35:25|42454.66
07:35:26|42455.41
07:35:27|42454.23
07:35:28|42454.73
07:35:29|42454.98
07:35:30|42454.86
07:35:31|42453.96
07:35:32|42454.24
07:35:33|42454.03
07:35:34|42457.63
07:35:35|42458.78
07:35:36|42465.51
07:35:37|42470.48
07:35:38|42470.41
07:35:39|42468.07
07:35:40|42470.32
07:35:41|42470.27
07:35:42|42469.22
07:35:43|42470.32
07:35:44|42471.13
07:35:45|42473.64
07:35:46|42475.99
07:35:47|42476.16
07:35:48|42474.82
07:35:49|42474.8
07:35:50|42470.94
07:35:51|42471.68
07:35:52|42470.27
07:35:53|42470.27
07:35:54|42470.94
07:35:55|42471.27
07:35:56|42471.27
07:35:57|42470.47
07:35:58|42468.41
07:36:00|42468.51
07:36:00|42468.52
07:36:01|42468.28
07:36:03|42469.56
07:36:03|42469.67
07:36:04|42469.3
07:36:05|42468.07
07:36:06|42469.18
07:36:08|42466.2
07:36:09|42466.18
07:36:10|42466.02
07:36:10|42465.97
07:36:12|42466.59
07:36:12|42467.89
07:36:13|42469.99
07:36:14|42469.99
07:36:15|42469.99
07:36:16|42469.99
07:36:18|42469.92
07:36:18|42471.22
07:36:19|42475.
07:36:21|42478.64
07:36:21|42476.9
07:36:22|42477.89
07:36:24|42476.19
07:36:25|42476.19
07:36:26|42475.97
07:36:27|42475.97
07:36:28|42475.62
07:36:29|42474.55
07:36:30|42474.55
07:36:31|42474.24
07:36:32|42469.71
07:36:33|42468.95
07:36:34|42468.93
07:36:35|42468.02
07:36:36|42469.07
07:36:37|42462.9
07:36:38|42464.45
07:36:39|42467.39
07:36:40|42466.94
07:36:41|42466.11
07:36:42|42465.72
07:36:43|42467.67
07:36:44|42468.46
07:36:45|42467.01
07:36:46|42467.61
07:36:47|42465.1
07:36:48|42465.1
07:36:49|42468.09
07:36:50|42468.11
07:36:51|42470.08
07:36:53|42469.39
07:36:53|42469.31
07:36:55|42474.
07:36:57|42473.33
07:36:58|42471.43
07:36:59|42471.48
07:37:00|42471.72
07:37:01|42471.51
07:37:02|42471.72
07:37:04|42473.67
07:37:05|42473.67
07:37:06|42474.23
07:37:07|42473.03
07:37:08|42473.02
07:37:09|42472.05
07:37:10|42472.74
07:37:11|42471.64
07:37:13|42472.82
07:37:13|42471.53
07:37:15|42472.05
07:37:15|42471.54
07:37:16|42470.7
07:37:18|42472.42
07:37:18|42471.46
07:37:20|42471.6
07:37:21|42472.05
07:37:22|42472.16
07:37:23|42474.06
07:37:24|42473.36
07:37:25|42473.83
07:37:26|42474.25
07:37:27|42475.23
07:37:28|42474.
07:37:29|42474.85
07:37:30|42474.71
07:37:31|42474.29
07:37:32|42473.6
07:37:33|42472.14
07:37:34|42470.7
07:37:35|42471.77
07:37:36|42470.51
07:37:37|42470.75
07:37:38|42470.45
07:37:39|42470.86
07:37:40|42468.33
07:37:41|42468.95
07:37:42|42467.5
07:37:43|42467.5
07:37:44|42470.33
07:37:45|42470.96
07:37:46|42472.03
07:37:47|42470.27
07:37:48|42470.07
07:37:49|42469.95
07:37:50|42468.72
07:37:51|42469.3
07:37:52|42468.01
07:37:53|42469.06
07:37:54|42469.05
07:37:56|42469.31
07:37:57|42469.44
07:37:58|42470.62
07:37:59|42465.33
07:38:01|42466.98
07:38:01|42468.49
07:38:02|42467.78
07:38:04|42471.71
07:38:05|42469.73
07:38:06|42467.87
07:38:06|42468.23
07:38:08|42468.8
07:38:08|42470.59
07:38:10|42468.86
07:38:10|42468.65
07:38:11|42472.58
07:38:12|42472.57
07:38:14|42471.93
07:38:14|42471.8
07:38:16|42472.21
07:38:17|42474.58
07:38:18|42476.7
07:38:18|42476.7
07:38:19|42476.7
07:38:21|42476.89
07:38:21|42475.34
07:38:23|42475.8
07:38:24|42477.09
07:38:24|42477.77
07:38:26|42476.66
07:38:26|42476.18
07:38:28|42475.08
07:38:28|42470.23
07:38:30|42472.41
07:38:31|42472.41
07:38:32|42472.41
07:38:32|42472.28
07:38:34|42470.52
07:38:35|42472.42
07:38:36|42471.43
07:38:37|42471.25
07:38:37|42470.95
07:38:39|42470.11
07:38:39|42469.75
07:38:41|42468.77
07:38:42|42468.76
07:38:43|42468.
07:38:44|42467.91
07:38:45|42467.8
07:38:46|42467.79
07:38:46|42467.78
07:38:48|42468.23
07:38:49|42468.23
07:38:50|42468.23
07:38:51|42468.23
07:38:52|42468.23
07:38:53|42467.79
07:38:54|42467.79
07:38:55|42467.78
07:38:56|42467.76
07:38:58|42467.69
07:38:58|42467.7
07:38:59|42467.7
07:39:01|42469.08
07:39:02|42468.12
07:39:03|42467.99
07:39:03|42467.87
07:39:04|42467.87
07:39:06|42467.87
07:39:07|42467.87
07:39:08|42468.36
07:39:09|42470.55
07:39:10|42471.6
07:39:11|42471.71
07:39:12|42471.74
07:39:13|42472.04
07:39:14|42471.09
07:39:15|42471.83
07:39:16|42473.84
07:39:17|42474.22
07:39:18|42474.22
07:39:19|42474.22
07:39:20|42477.31
07:39:21|42476.07
07:39:22|42480.12
07:39:23|42480.12
07:39:24|42480.4
07:39:25|42480.64
07:39:26|42480.64
07:39:27|42480.64
07:39:28|42477.32
07:39:29|42480.06
07:39:30|42480.75
07:39:31|42481.75
07:39:32|42480.77
07:39:33|42480.77
07:39:34|42480.77
07:39:35|42481.01
07:39:36|42479.4
07:39:37|42478.19
07:39:38|42479.33
07:39:39|42477.88
07:39:40|42478.03
07:39:41|42477.91
07:39:42|42477.88
07:39:43|42477.67
07:39:44|42477.58
07:39:45|42477.45
07:39:46|42477.26
07:39:47|42476.98
07:39:49|42476.86
07:39:49|42477.37
07:39:51|42477.67
07:39:51|42477.67
07:39:52|42477.67
07:39:54|42477.81
07:39:54|42477.82
07:39:56|42477.82
07:39:58|42477.72
07:39:59|42479.2
07:39:59|42478.65
07:40:01|42477.85
07:40:02|42477.86
07:40:03|42474.83
07:40:04|42478.66
07:40:06|42478.3
07:40:07|42478.91
07:40:08|42478.65
07:40:08|42478.65
07:40:10|42478.77
07:40:11|42477.96
07:40:12|42477.96
07:40:13|42477.96
07:40:14|42477.96
07:40:15|42478.12
07:40:15|42479.55
07:40:17|42481.53
07:40:18|42481.69
07:40:19|42482.52
07:40:20|42482.21
07:40:21|42482.33
07:40:22|42482.72
07:40:23|42481.14
07:40:24|42481.08
07:40:24|42481.55
07:40:26|42475.26
07:40:27|42472.24
07:40:28|42472.87
07:40:28|42474.2
07:40:29|42473.95
07:40:30|42473.7
07:40:31|42475.1
07:40:33|42475.1
07:40:35|42474.7
07:40:36|42474.31
07:40:37|42474.31
07:40:37|42474.61
07:40:39|42474.7
07:40:39|42475.15
07:40:41|42468.16
07:40:42|42469.89
07:40:43|42469.5
07:40:44|42471.11
07:40:45|42470.29
07:40:46|42469.66
07:40:47|42467.92
07:40:47|42468.48
07:40:49|42467.32
07:40:51|42465.92
07:40:51|42466.86
07:40:52|42465.83
07:40:53|42465.83
07:40:54|42467.04
07:40:55|42467.33
07:40:56|42468.06
07:40:57|42468.16
07:40:58|42468.16
07:41:00|42468.16
07:41:00|42471.48
07:41:01|42472.6
07:41:03|42472.52
07:41:03|42473.05
07:41:04|42473.62
07:41:06|42472.21
07:41:07|42471.78
07:41:08|42471.97
07:41:09|42471.88
07:41:10|42473.66
07:41:10|42473.78
07:41:11|42471.2
07:41:12|42471.34
07:41:13|42471.34
07:41:14|42471.15
07:41:15|42472.86
07:41:16|42472.46
07:41:17|42473.3
07:41:18|42473.52
07:41:19|42472.92
07:41:20|42472.92
07:41:21|42471.54
07:41:22|42473.43
07:41:23|42471.92
07:41:24|42472.87
07:41:25|42469.79
07:41:26|42469.68
07:41:27|42469.67
07:41:29|42469.83
07:41:29|42469.43
07:41:30|42470.04
07:41:31|42469.13
07:41:33|42470.12
07:41:33|42470.01
07:41:34|42470.13
07:41:35|42470.57
07:41:36|42470.57
07:41:37|42471.97
07:41:38|42470.99
07:41:40|42472.57
07:41:41|42472.57
07:41:41|42472.57
07:41:43|42471.98
07:41:44|42472.05
07:41:45|42472.29
07:41:46|42473.35
07:41:47|42473.35
07:41:47|42473.82
07:41:49|42473.68
07:41:50|42478.28
07:41:51|42476.16
07:41:52|42477.71
07:41:53|42477.71
07:41:53|42476.39
07:41:55|42477.8
07:41:55|42477.84
07:41:57|42477.61
07:41:57|42475.71
07:42:00|42471.35
07:42:00|42471.09
07:42:02|42469.83
07:42:03|42471.48
07:42:04|42471.55
07:42:06|42472.07
07:42:06|42472.91
07:42:08|42472.42
07:42:09|42472.8
07:42:09|42473.56
07:42:10|42473.32
07:42:11|42472.07
07:42:12|42473.12
07:42:14|42472.07
07:42:14|42471.94
07:42:16|42478.09
07:42:16|42478.24
07:42:18|42478.24
07:42:18|42478.43
07:42:19|42477.89
07:42:20|42477.77
07:42:22|42477.77
07:42:23|42476.67
07:42:23|42475.93
07:42:25|42475.93
07:42:25|42475.61
07:42:27|42475.31
07:42:27|42476.47
07:42:29|42475.42
07:42:30|42476.36
07:42:30|42474.93
07:42:32|42474.82
07:42:33|42474.82
07:42:34|42474.66
07:42:35|42476.
07:42:35|42475.52
07:42:37|42477.13
07:42:38|42476.06
07:42:38|42476.05
07:42:40|42475.14
07:42:41|42469.93
07:42:41|42468.76
07:42:42|42468.89
07:42:44|42467.4
07:42:44|42465.48
07:42:46|42468.59
07:42:47|42466.64
07:42:48|42466.39
07:42:49|42466.63
07:42:49|42465.96
07:42:51|42465.75
07:42:52|42465.01
07:42:52|42465.01
07:42:54|42464.55
07:42:55|42465.54
07:42:55|42465.89
07:42:57|42467.03
07:42:57|42466.81
07:42:58|42465.5
07:43:00|42465.31
07:43:01|42465.21
07:43:02|42467.32
07:43:03|42467.37
07:43:05|42466.25
07:43:05|42466.94
07:43:06|42466.45
07:43:07|42466.45
07:43:08|42465.96
07:43:10|42465.96
07:43:11|42465.2
07:43:12|42464.75
07:43:13|42466.
07:43:14|42464.62
07:43:14|42464.03
07:43:16|42463.76
07:43:17|42463.05
07:43:17|42463.03
07:43:18|42462.06
07:43:20|42462.11
07:43:21|42462.67
07:43:22|42462.
07:43:23|42463.29
07:43:24|42463.29
07:43:25|42463.29
07:43:26|42462.74
07:43:27|42463.18
07:43:28|42463.18
07:43:29|42463.18
07:43:30|42458.79
07:43:31|42460.87
07:43:32|42461.
07:43:33|42462.05
07:43:34|42463.59
07:43:35|42463.85
07:43:36|42464.87
07:43:38|42463.99
07:43:38|42463.25
07:43:39|42463.45
07:43:40|42462.4
07:43:41|42463.63
07:43:42|42463.45
07:43:44|42463.23
07:43:45|42463.2
07:43:45|42463.19
07:43:46|42463.28
07:43:47|42463.12
07:43:48|42463.57
07:43:50|42462.22
07:43:50|42461.91
07:43:51|42462.05
07:43:52|42463.16
07:43:53|42463.39
07:43:54|42462.37
07:43:55|42463.03
07:43:57|42462.41
07:43:57|42462.18
07:43:58|42460.76
07:43:59|42462.35
07:44:01|42466.94
07:44:02|42465.26
07:44:03|42464.46
07:44:04|42464.12
07:44:04|42464.24
07:44:06|42464.23
07:44:07|42464.83
07:44:08|42463.46
07:44:08|42464.54
07:44:10|42463.83
07:44:11|42463.47
07:44:12|42464.01
07:44:13|42463.33
07:44:14|42464.42
07:44:15|42464.42
07:44:16|42465.19
07:44:16|42465.54
07:44:18|42464.66
07:44:19|42464.67
07:44:20|42463.38
07:44:21|42462.83
07:44:22|42466.6
07:44:23|42465.96
07:44:24|42464.6
07:44:25|42464.48
07:44:26|42464.78
07:44:27|42464.85
07:44:28|42464.97
07:44:29|42464.86
07:44:30|42465.35
07:44:31|42463.92
07:44:32|42463.93
07:44:33|42464.71
07:44:34|42464.34
07:44:35|42464.58
07:44:36|42463.92
07:44:37|42466.08
07:44:38|42465.36
07:44:39|42464.53
07:44:40|42462.57
07:44:41|42459.57
07:44:42|42462.26
07:44:43|42461.56
07:44:45|42465.23
07:44:45|42464.75
07:44:47|42463.17
07:44:47|42462.79
07:44:49|42464.1
07:44:50|42463.05
07:44:50|42465.47
07:44:52|42464.84
07:44:52|42463.31
07:44:53|42463.92
07:44:55|42463.07
07:44:55|42462.97
07:44:56|42463.4
07:44:57|42464.31
07:44:58|42465.47
07:44:59|42463.75
07:45:01|42462.81
07:45:01|42461.14
07:45:03|42462.
07:45:04|42461.07
07:45:06|42461.55
07:45:07|42459.17
07:45:08|42461.44
07:45:09|42461.44
07:45:10|42460.24
07:45:11|42459.89
07:45:12|42461.97
07:45:13|42461.24
07:45:14|42458.
07:45:15|42458.67
07:45:17|42456.97
07:45:18|42459.45
07:45:19|42463.84
07:45:19|42463.07
07:45:20|42464.72
07:45:22|42465.57
07:45:22|42464.62
07:45:23|42464.37
07:45:25|42464.97
07:45:26|42466.03
07:45:26|42466.03
07:45:28|42464.94
07:45:28|42465.23
07:45:29|42465.23
07:45:30|42464.29
07:45:31|42464.14
07:45:32|42465.14
07:45:33|42464.14
07:45:34|42464.53
07:45:36|42463.63
07:45:36|42463.49
07:45:37|42462.34
07:45:39|42462.09
07:45:40|42461.88
07:45:41|42461.59
07:45:42|42461.57
07:45:42|42460.01
07:45:44|42458.63
07:45:45|42461.06
07:45:46|42461.86
07:45:47|42460.36
07:45:47|42460.24
07:45:49|42460.49
07:45:50|42461.17
07:45:51|42462.06
07:45:52|42462.12
07:45:53|42462.94
07:45:54|42463.43
07:45:55|42464.1
07:45:56|42462.79
07:45:56|42464.89
07:45:58|42465.56
07:45:59|42462.73
07:46:00|42463.04
07:46:01|42462.74
07:46:02|42460.95
07:46:04|42460.83
07:46:04|42457.51
07:46:06|42465.15
07:46:07|42464.88
07:46:08|42463.57
07:46:09|42466.38
07:46:10|42465.09
07:46:11|42464.65
07:46:12|42464.72
07:46:13|42465.12
07:46:14|42465.18
07:46:15|42464.7
07:46:16|42464.66
07:46:17|42464.35
07:46:18|42463.72
07:46:19|42463.82
07:46:20|42463.91
07:46:21|42461.83
07:46:22|42463.29
07:46:23|42462.9
07:46:24|42461.95
07:46:25|42461.2
07:46:26|42459.22
07:46:28|42460.62
07:46:28|42459.37
07:46:30|42461.05
07:46:30|42461.39
07:46:32|42454.55
07:46:32|42458.58
07:46:34|42457.58
07:46:35|42458.49
07:46:35|42459.85
07:46:37|42457.74
07:46:38|42457.75
07:46:38|42457.38
07:46:39|42458.05
07:46:40|42459.94
07:46:41|42459.31
07:46:43|42457.91
07:46:43|42457.06
07:46:45|42456.89
07:46:45|42457.93
07:46:46|42456.38
07:46:47|42457.26
07:46:49|42457.78
07:46:49|42457.66
07:46:51|42456.95
07:46:51|42457.38
07:46:52|42457.
07:46:53|42456.97
07:46:54|42457.39
07:46:55|42457.27
07:46:56|42457.39
07:46:57|42457.39
07:46:59|42458.1
07:47:00|42458.32
07:47:01|42456.76
07:47:02|42457.95
07:47:03|42457.87
07:47:05|42458.43
07:47:05|42458.42
07:47:07|42460.47
07:47:08|42462.72
07:47:09|42461.75
07:47:10|42462.22
07:47:12|42462.28
07:47:12|42462.88
07:47:13|42462.26
07:47:15|42461.62
07:47:15|42462.95
07:47:16|42461.89
07:47:17|42461.12
07:47:19|42460.47
07:47:19|42462.62
07:47:20|42462.
07:47:21|42460.45
07:47:23|42459.2
07:47:24|42459.07
07:47:25|42458.28
07:47:25|42457.22
07:47:26|42458.17
07:47:27|42458.03
07:47:28|42457.39
07:47:29|42457.84
07:47:31|42457.84
07:47:31|42457.65
07:47:32|42456.61
07:47:34|42456.95
07:47:35|42457.58
07:47:35|42456.94
07:47:36|42456.95
07:47:38|42456.14
07:47:39|42456.3
07:47:39|42456.3
07:47:41|42455.91
07:47:42|42456.13
07:47:42|42457.55
07:47:43|42457.51
07:47:45|42457.51
07:47:45|42457.51
07:47:47|42457.56
07:47:47|42458.11
07:47:48|42458.
07:47:49|42458.24
07:47:50|42458.48
07:47:51|42458.48
07:47:52|42458.48
07:47:54|42458.32
07:47:55|42456.54
07:47:56|42455.27
07:47:56|42456.69
07:47:58|42456.69
07:47:59|42456.34
07:48:00|42456.27
07:48:00|42455.97
07:48:02|42460.24
07:48:03|42461.15
07:48:04|42460.94
07:48:05|42460.94
07:48:06|42461.48
07:48:07|42460.54
07:48:08|42460.47
07:48:09|42460.43
07:48:10|42464.16
07:48:11|42462.72
07:48:12|42462.34
07:48:13|42461.85
07:48:14|42462.74
07:48:15|42460.55
07:48:16|42460.98
07:48:18|42460.98
07:48:19|42461.02
07:48:19|42461.36
07:48:21|42461.64
07:48:22|42463.45
07:48:23|42463.45
07:48:24|42460.38
07:48:25|42461.79
07:48:26|42463.04
07:48:27|42462.29
07:48:28|42463.46
07:48:29|42463.46
07:48:30|42463.46
07:48:31|42474.06
07:48:33|42466.
07:48:33|42461.47
07:48:34|42460.01
07:48:35|42461.5
07:48:36|42461.83
07:48:37|42458.12
07:48:38|42458.
07:48:40|42457.98
07:48:40|42458.
07:48:41|42458.47
07:48:42|42458.25
07:48:43|42458.25
07:48:45|42458.08
07:48:46|42457.47
07:48:47|42457.99
07:48:48|42457.35
07:48:49|42457.76
07:48:50|42457.61
07:48:51|42458.18
07:48:52|42457.61
07:48:52|42458.97
07:48:53|42457.3
07:48:55|42457.12
07:48:56|42457.3
07:48:57|42454.93
07:48:58|42456.7
07:48:59|42457.1
07:49:00|42446.02
07:49:01|42443.73
07:49:03|42444.14
07:49:03|42446.36
07:49:04|42446.01
07:49:06|42445.22
07:49:08|42443.04
07:49:08|42441.87
07:49:09|42440.33
07:49:11|42440.85
07:49:12|42439.23
07:49:12|42438.64
07:49:14|42436.84
07:49:14|42439.85
07:49:15|42439.81
07:49:17|42438.95
07:49:18|42438.05
07:49:19|42437.8
07:49:20|42436.95
07:49:21|42437.91
07:49:22|42443.24
07:49:23|42444.72
07:49:24|42444.78
07:49:25|42443.59
07:49:26|42442.16
07:49:28|42441.31
07:49:29|42442.06
07:49:29|42440.81
07:49:30|42440.48
07:49:31|42440.
07:49:33|42438.59
07:49:34|42438.
07:49:34|42438.59
07:49:36|42437.82
07:49:36|42436.27
07:49:38|42435.99
07:49:39|42438.1
07:49:40|42436.75
07:49:41|42439.12
07:49:41|42437.14
07:49:43|42437.12
07:49:44|42433.07
07:49:45|42436.39
07:49:46|42435.29
07:49:47|42436.67
07:49:48|42436.67
07:49:49|42435.18
07:49:50|42435.52
07:49:51|42434.89
07:49:52|42434.39
07:49:53|42436.44
07:49:54|42433.55
07:49:55|42431.39
07:49:56|42433.27
07:49:57|42433.11
07:49:58|42432.49
07:49:59|42432.
07:50:00|42432.01
07:50:01|42440.66
07:50:02|42439.93
07:50:03|42444.38
07:50:04|42443.79
07:50:05|42442.33
07:50:06|42438.04
07:50:07|42437.76
07:50:08|42438.17
07:50:09|42438.63
07:50:10|42438.86
07:50:11|42440.54
07:50:12|42438.76
07:50:13|42438.09
07:50:14|42437.58
07:50:15|42438.77
07:50:16|42437.94
07:50:17|42435.96
07:50:18|42434.71
07:50:19|42435.52
07:50:20|42434.67
07:50:21|42433.2
07:50:23|42434.38
07:50:23|42433.92
07:50:25|42435.04
07:50:25|42431.5
07:50:26|42432.26
07:50:27|42435.12
07:50:28|42434.68
07:50:30|42433.65
07:50:31|42436.37
07:50:31|42438.5
07:50:32|42440.12
07:50:34|42440.81
07:50:35|42439.45
07:50:35|42438.63
07:50:36|42437.87
07:50:37|42437.76
07:50:38|42437.64
07:50:40|42437.52
07:50:40|42437.39
07:50:42|42438.73
07:50:42|42438.
07:50:44|42438.49
07:50:44|42436.62
07:50:45|42434.41
07:50:46|42434.26
07:50:48|42434.15
07:50:48|42430.27
07:50:49|42430.27
07:50:50|42430.73
07:50:52|42432.07
07:50:52|42430.66
07:50:53|42432.87
07:50:54|42431.98
07:50:55|42431.96
07:50:56|42428.12
07:50:57|42414.75
07:50:58|42410.78
07:50:59|42412.61
07:51:00|42418.01
07:51:01|42426.92
07:51:02|42430.2
07:51:03|42429.31
07:51:04|42429.81
07:51:05|42428.93
07:51:06|42427.59
07:51:08|42427.04
07:51:10|42427.06
07:51:11|42425.9
07:51:12|42421.95
07:51:13|42423.89
07:51:14|42422.61
07:51:16|42420.02
07:51:17|42421.71
07:51:17|42419.72
07:51:19|42420.55
07:51:19|42418.14
07:51:20|42417.83
07:51:21|42418.4
07:51:23|42419.2
07:51:23|42420.48
07:51:25|42422.72
07:51:26|42423.9
07:51:27|42425.01
07:51:27|42424.29
07:51:29|42423.55
07:51:29|42424.98
07:51:30|42428.96
07:51:32|42428.81
07:51:32|42424.65
07:51:33|42426.63
07:51:35|42423.13
07:51:36|42423.13
07:51:36|42422.51
07:51:38|42423.44
07:51:39|42425.97
07:51:39|42426.
07:51:41|42425.98
07:51:41|42423.49
07:51:43|42425.51
07:51:44|42423.63
07:51:46|42422.14
07:51:46|42422.11
07:51:47|42422.97
07:51:48|42421.94
07:51:50|42422.53
07:51:50|42421.91
07:51:52|42423.85
07:51:53|42422.66
07:51:53|42422.46
07:51:54|42419.54
07:51:55|42420.
07:51:57|42420.16
07:51:58|42419.2
07:51:58|42419.53
07:51:59|42419.53
07:52:01|42419.49
07:52:01|42419.05
07:52:02|42418.69
07:52:04|42418.31
07:52:04|42426.05
07:52:06|42425.31
07:52:07|42425.61
07:52:08|42426.11
07:52:10|42422.69
07:52:10|42419.23
07:52:11|42421.96
07:52:12|42419.67
07:52:14|42419.83
07:52:14|42419.19
07:52:15|42419.19
07:52:16|42417.96
07:52:17|42416.48
07:52:18|42417.04
07:52:20|42416.99
07:52:21|42420.36
07:52:22|42420.61
07:52:22|42416.63
07:52:23|42416.98
07:52:25|42416.32
07:52:26|42411.33
07:52:26|42413.04
07:52:27|42414.11
07:52:28|42413.64
07:52:29|42412.72
07:52:31|42414.37
07:52:31|42413.93
07:52:32|42412.48
07:52:34|42415.67
07:52:34|42411.82
07:52:36|42412.22
07:52:37|42412.22
07:52:37|42412.62
07:52:38|42412.6
07:52:40|42412.
07:52:40|42411.38
07:52:41|42412.61
07:52:43|42411.31
07:52:45|42411.19
07:52:45|42413.09
07:52:47|42412.82
07:52:48|42412.68
07:52:48|42412.5
07:52:50|42413.25
07:52:51|42412.47
07:52:51|42411.41
07:52:53|42411.09
07:52:53|42410.8
07:52:55|42411.37
07:52:55|42412.61
07:52:57|42411.97
07:52:58|42412.8
07:52:58|42411.42
07:52:59|42412.51
07:53:00|42411.33
07:53:02|42410.61
07:53:03|42410.36
07:53:04|42410.81
07:53:04|42411.17
07:53:05|42410.7
07:53:06|42408.74
07:53:07|42410.04
07:53:08|42410.53
07:53:10|42407.99
07:53:12|42408.29
07:53:13|42408.16
07:53:14|42407.98
07:53:14|42407.85
07:53:16|42407.5
07:53:16|42409.22
07:53:18|42407.71
07:53:19|42406.8
07:53:20|42404.9
07:53:21|42404.67
07:53:23|42403.11
07:53:24|42405.83
07:53:25|42403.94
07:53:25|42404.16
07:53:26|42407.88
07:53:27|42407.16
07:53:28|42421.18
07:53:29|42416.34
07:53:31|42415.47
07:53:32|42414.55
07:53:32|42414.34
07:53:33|42415.24
07:53:35|42411.44
07:53:35|42414.8
07:53:37|42415.1
07:53:37|42413.28
07:53:38|42417.16
07:53:40|42414.9
07:53:41|42412.17
07:53:42|42411.5
07:53:43|42410.34
07:53:43|42407.92
07:53:45|42405.19
07:53:45|42406.72
07:53:47|42405.52
07:53:47|42405.69
07:53:48|42402.13
07:53:50|42403.31
07:53:51|42399.74
07:53:52|42401.52
07:53:52|42401.99
07:53:53|42402.84
07:53:55|42403.71
07:53:56|42403.57
07:53:57|42401.9
07:53:58|42401.18
07:53:59|42397.9
07:54:00|42397.39
07:54:01|42397.53
07:54:02|42396.6
07:54:03|42402.62
07:54:04|42404.55
07:54:05|42404.79
07:54:06|42403.4
07:54:07|42403.07
07:54:08|42400.35
07:54:09|42401.24
07:54:10|42401.24
07:54:11|42396.39
07:54:13|42396.7
07:54:13|42396.22
07:54:14|42397.41
07:54:15|42398.18
07:54:17|42396.88
07:54:17|42398.42
07:54:19|42390.
07:54:20|42394.27
07:54:21|42398.91
07:54:22|42402.09
07:54:22|42401.02
07:54:23|42402.57
07:54:24|42401.49
07:54:25|42400.3
07:54:26|42401.17
07:54:27|42404.68
07:54:29|42407.71
07:54:29|42406.98
07:54:31|42406.01
07:54:31|42406.01
07:54:33|42406.03
07:54:33|42405.94
07:54:34|42408.42
07:54:35|42409.73
07:54:36|42410.68
07:54:37|42410.68
07:54:39|42409.94
07:54:39|42409.17
07:54:41|42407.58
07:54:41|42398.29
07:54:42|42400.02
07:54:44|42400.11
07:54:44|42401.46
07:54:45|42403.54
07:54:46|42403.05
07:54:47|42405.69
07:54:48|42406.44
07:54:49|42408.82
07:54:51|42408.
07:54:51|42407.8
07:54:52|42406.26
07:54:53|42406.27
07:54:54|42401.23
07:54:55|42401.61
07:54:56|42399.43
07:54:57|42400.54
07:54:58|42399.67
07:54:59|42399.35
07:55:01|42402.61
07:55:02|42403.88
07:55:02|42403.75
07:55:04|42404.72
07:55:05|42407.09
07:55:05|42407.94
07:55:08|42405.9
07:55:09|42409.18
07:55:09|42408.04
07:55:11|42408.53
07:55:13|42399.56
07:55:14|42401.46
07:55:15|42400.19
07:55:17|42400.18
07:55:18|42399.27
07:55:18|42400.86
07:55:20|42402.41
07:55:20|42400.67
07:55:22|42401.51
07:55:23|42402.06
07:55:23|42400.75
07:55:25|42400.1
07:55:25|42403.58
07:55:27|42403.72
07:55:28|42402.56
07:55:29|42400.49
07:55:30|42399.28
07:55:31|42399.78
07:55:32|42399.72
07:55:33|42406.42
07:55:34|42407.26
07:55:35|42406.06
07:55:36|42406.44
07:55:37|42408.96
07:55:38|42409.5
07:55:39|42409.72
07:55:40|42409.61
07:55:41|42410.43
07:55:42|42406.87
07:55:43|42407.05
07:55:45|42409.13
07:55:45|42410.65
07:55:47|42411.87
07:55:47|42413.
07:55:48|42411.62
07:55:49|42412.99
07:55:51|42412.03
07:55:51|42411.16
07:55:52|42412.87
07:55:53|42411.43
07:55:54|42414.87
07:55:55|42413.18
07:55:56|42414.64
07:55:57|42413.26
07:55:58|42413.08
07:55:59|42412.95
07:56:00|42412.21
07:56:01|42412.22
07:56:02|42413.72
07:56:03|42414.61
07:56:04|42412.6
07:56:05|42412.67
07:56:07|42412.71
07:56:07|42414.03
07:56:08|42412.
07:56:10|42412.89
07:56:10|42413.11
07:56:11|42414.46
07:56:13|42414.99
07:56:14|42414.77
07:56:16|42415.86
07:56:17|42412.97
07:56:18|42414.13
07:56:20|42415.83
07:56:21|42413.52
07:56:21|42413.67
07:56:22|42413.67
07:56:23|42413.67
07:56:24|42413.67
07:56:25|42411.79
07:56:26|42407.23
07:56:27|42409.98
07:56:28|42408.89
07:56:30|42410.15
07:56:30|42409.
07:56:31|42409.1
07:56:32|42409.09
07:56:34|42409.06
07:56:34|42410.35
07:56:36|42413.79
07:56:37|42409.82
07:56:38|42409.26
07:56:39|42411.6
07:56:40|42412.39
07:56:41|42413.79
07:56:42|42414.09
07:56:44|42411.23
07:56:45|42411.04
07:56:45|42411.28
07:56:46|42413.05
07:56:47|42412.09
07:56:49|42411.69
07:56:50|42413.96
07:56:50|42416.
07:56:51|42415.79
07:56:53|42415.63
07:56:53|42415.02
07:56:55|42414.74
07:56:55|42415.26
07:56:57|42415.23
07:56:57|42414.62
07:56:58|42414.
07:56:59|42415.52
07:57:00|42414.11
07:57:01|42414.12
07:57:03|42415.13
07:57:04|42416.02
07:57:04|42416.01
07:57:05|42415.93
07:57:07|42413.11
07:57:08|42412.96
07:57:08|42409.72
07:57:10|42412.17
07:57:11|42412.16
07:57:12|42411.59
07:57:13|42411.13
07:57:15|42411.24
07:57:16|42412.22
07:57:16|42412.
07:57:18|42414.57
07:57:19|42414.57
07:57:20|42413.13
07:57:21|42412.78
07:57:22|42412.09
07:57:23|42411.89
07:57:25|42411.88
07:57:26|42411.53
07:57:27|42411.53
07:57:28|42411.45
07:57:29|42411.45
07:57:30|42411.42
07:57:31|42411.94
07:57:32|42411.7
07:57:33|42411.7
07:57:34|42411.7
07:57:35|42411.76
07:57:36|42412.12
07:57:37|42408.14
07:57:38|42405.07
07:57:40|42406.12
07:57:40|42408.33
07:57:41|42409.
07:57:43|42409.72
07:57:43|42406.71
07:57:44|42407.04
07:57:45|42407.51
07:57:47|42404.62
07:57:48|42404.68
07:57:48|42404.82
07:57:49|42406.72
07:57:50|42408.89
07:57:52|42409.72
07:57:53|42415.13
07:57:54|42414.94
07:57:55|42414.52
07:57:56|42412.23
07:57:57|42412.99
07:57:58|42412.6
07:57:59|42412.27
07:58:00|42413.62
07:58:01|42414.94
07:58:02|42413.97
07:58:03|42412.01
07:58:04|42410.42
07:58:05|42413.13
07:58:06|42413.63
07:58:07|42412.18
07:58:08|42411.92
07:58:09|42412.27
07:58:10|42408.27
07:58:11|42410.1
07:58:12|42408.79
07:58:13|42409.96
07:58:14|42410.82
07:58:16|42413.6
07:58:17|42414.22
07:58:18|42416.07
07:58:19|42415.4
07:58:21|42415.75
07:58:21|42413.55
07:58:23|42414.86
07:58:24|42413.28
07:58:25|42413.07
07:58:26|42412.19
07:58:28|42411.7
07:58:29|42410.41
07:58:30|42409.06
07:58:31|42411.03
07:58:32|42408.8
07:58:33|42406.35
07:58:34|42407.03
07:58:36|42407.84
07:58:36|42407.14
07:58:37|42407.13
07:58:39|42406.84
07:58:39|42407.47
07:58:41|42407.76
07:58:42|42408.31
07:58:43|42410.31
07:58:43|42411.64
07:58:44|42408.66
07:58:45|42409.
07:58:46|42408.92
07:58:47|42409.24
07:58:48|42407.44
07:58:49|42408.08
07:58:51|42408.19
07:58:51|42408.07
07:58:52|42408.29
07:58:53|42408.35
07:58:55|42409.5
07:58:56|42409.91
07:58:56|42409.91
07:58:58|42410.02
07:58:59|42409.73
07:59:00|42409.92
07:59:00|42410.22
07:59:02|42411.04
07:59:03|42411.66
07:59:03|42412.29
07:59:05|42412.94
07:59:06|42412.13
07:59:06|42412.13
07:59:08|42412.11
07:59:09|42412.11
07:59:10|42412.11
07:59:10|42412.11
07:59:12|42411.75
07:59:13|42411.75
07:59:14|42415.37
07:59:15|42414.99
07:59:17|42414.32
07:59:18|42414.85
07:59:20|42415.01
07:59:21|42415.01
07:59:21|42415.9
07:59:22|42415.9
07:59:24|42416.35
07:59:24|42416.59
07:59:25|42416.59
07:59:26|42420.25
07:59:28|42421.22
07:59:29|42421.09
07:59:29|42419.03
07:59:31|42419.03
07:59:32|42416.88
07:59:33|42416.85
07:59:34|42418.72
07:59:35|42418.72
07:59:36|42419.09
07:59:37|42419.86
07:59:38|42417.85
07:59:39|42415.71
07:59:40|42418.49
07:59:41|42419.14
07:59:42|42418.98
07:59:43|42424.68
07:59:44|42423.39
07:59:45|42424.29
07:59:46|42426.11
07:59:47|42424.56
07:59:48|42422.67
07:59:49|42424.79
07:59:50|42422.69
07:59:51|42422.69
07:59:52|42423.03
07:59:53|42423.03
07:59:54|42422.44
07:59:55|42422.91
07:59:56|42421.59
07:59:58|42424.79
07:59:59|42423.06
08:00:00|42423.89
08:00:01|42424.58
08:00:02|42422.91
08:00:03|42423.3
08:00:04|42452.86
08:00:05|42447.92
08:00:06|42436.45
08:00:07|42433.9
08:00:08|42433.93
08:00:09|42430.
08:00:10|42428.1
08:00:11|42430.94
08:00:12|42435.29
08:00:13|42434.
08:00:15|42435.39
08:00:16|42438.
08:00:16|42439.22
08:00:17|42438.27
08:00:18|42437.85
08:00:19|42439.
08:00:21|42438.61
08:00:22|42441.9
08:00:23|42448.84
08:00:24|42451.2
08:00:25|42451.55
08:00:27|42450.
08:00:27|42449.45
08:00:29|42447.52
08:00:30|42447.11
08:00:31|42450.
08:00:31|42453.02
08:00:33|42451.98
08:00:33|42453.99
08:00:35|42457.86
08:00:36|42457.07
08:00:36|42456.6
08:00:37|42457.86
08:00:38|42457.35
08:00:40|42458.34
08:00:40|42459.99
08:00:41|42456.46
08:00:42|42456.64
08:00:43|42454.62
08:00:45|42455.98
08:00:45|42459.56
08:00:46|42459.61
08:00:47|42458.02
08:00:48|42457.28
08:00:49|42454.76
08:00:50|42454.55
08:00:52|42458.24
08:00:53|42457.
08:00:53|42458.
08:00:54|42456.9
08:00:55|42457.4
08:00:56|42457.28
08:00:57|42447.61
08:00:58|42448.51
08:00:59|42451.23
08:01:01|42449.55
08:01:01|42450.57
08:01:02|42450.06
08:01:03|42444.09
08:01:05|42439.56
08:01:06|42439.34
08:01:06|42432.89
08:01:07|42432.6
08:01:09|42433.37
08:01:10|42433.5
08:01:10|42434.38
08:01:12|42433.77
08:01:12|42428.34
08:01:14|42428.89
08:01:14|42430.32
08:01:16|42433.66
08:01:16|42434.35
08:01:17|42435.76
08:01:19|42437.15
08:01:19|42436.82
08:01:20|42434.78
08:01:22|42432.45
08:01:22|42430.93
08:01:23|42433.95
08:01:25|42427.67
08:01:25|42430.01
08:01:27|42431.03
08:01:28|42436.24
08:01:28|42437.54
08:01:30|42439.23
08:01:31|42439.41
08:01:32|42437.51
08:01:33|42439.57
08:01:34|42440.27
08:01:36|42434.69
08:01:36|42433.59
08:01:38|42433.59
08:01:39|42433.14
08:01:39|42430.66
08:01:40|42425.4
08:01:42|42424.21
08:01:43|42422.57
08:01:44|42421.55
08:01:45|42422.12
08:01:46|42421.64
08:01:47|42420.66
08:01:49|42418.95
08:01:49|42416.54
08:01:50|42419.97
08:01:51|42420.13
08:01:52|42421.13
08:01:54|42420.02
08:01:54|42419.82
08:01:56|42422.88
08:01:56|42421.71
08:01:58|42421.32
08:01:58|42422.96
08:02:00|42421.86
08:02:00|42414.27
08:02:01|42414.56
08:02:02|42416.83
08:02:04|42415.43
08:02:04|42412.01
08:02:12|42413.95
08:02:12|42412.26
08:02:13|42414.67
08:02:14|42415.62
08:02:15|42419.07
08:02:17|42416.81
08:02:18|42415.5
08:02:19|42414.98
08:02:21|42412.69
08:02:22|42413.51
08:02:23|42417.87
08:02:24|42417.62
08:02:25|42417.19
08:02:26|42414.89
08:02:27|42417.08
08:02:29|42416.47
08:02:30|42417.01
08:02:30|42416.75
08:02:31|42418.42
08:02:33|42427.44
08:02:34|42427.87
08:02:35|42428.04
08:02:35|42430.58
08:02:36|42430.35
08:02:38|42429.98
08:02:38|42429.31
08:02:39|42427.66
08:02:40|42427.26
08:02:42|42426.45
08:02:43|42426.19
08:02:44|42426.19
08:02:45|42420.84
08:02:46|42419.5
08:02:46|42420.17
08:02:47|42417.67
08:02:49|42417.67
08:02:50|42418.17
08:02:50|42416.57
08:02:51|42416.56
08:02:52|42415.69
08:02:53|42415.42
08:02:55|42417.96
08:02:56|42417.25
08:02:58|42417.25
08:02:58|42415.32
08:02:59|42415.01
08:03:01|42412.65
08:03:01|42411.91
08:03:02|42411.87
08:03:03|42411.5
08:03:04|42411.32
08:03:05|42411.61
08:03:06|42411.24
08:03:07|42411.19
08:03:08|42410.17
08:03:09|42409.74
08:03:10|42409.68
08:03:11|42409.59
08:03:12|42409.55
08:03:13|42408.64
08:03:14|42409.03
08:03:15|42409.03
08:03:17|42409.08
08:03:17|42408.33
08:03:19|42411.21
08:03:19|42416.1
08:03:20|42413.84
08:03:22|42413.84
08:03:23|42413.69
08:03:24|42412.89
08:03:25|42411.14
08:03:26|42410.64
08:03:28|42409.8
08:03:28|42409.46
08:03:30|42408.92
08:03:30|42408.56
08:03:31|42407.2
08:03:33|42406.45
08:03:34|42405.14
08:03:35|42398.19
08:03:36|42403.6
08:03:37|42402.19
08:03:38|42402.05
08:03:39|42401.77
08:03:40|42402.92
08:03:41|42401.05
08:03:42|42401.14
08:03:43|42400.69
08:03:44|42402.45
08:03:45|42401.86
08:03:46|42402.47
08:03:47|42401.62
08:03:48|42401.58
08:03:49|42392.64
08:03:50|42395.4
08:03:51|42395.39
08:03:52|42395.34
08:03:53|42392.31
08:03:54|42391.38
08:03:55|42390.4
08:03:56|42392.72
08:03:57|42392.69
08:03:58|42391.85
08:03:59|42391.25
08:04:00|42393.65
08:04:01|42393.45
08:04:02|42391.76
08:04:03|42389.47
08:04:04|42389.39
08:04:05|42390.
08:04:06|42389.51
08:04:07|42392.85
08:04:08|42393.52
08:04:09|42395.45
08:04:10|42392.59
08:04:11|42391.96
08:04:12|42391.15
08:04:13|42391.59
08:04:14|42390.33
08:04:15|42387.23
08:04:16|42386.77
08:04:17|42385.91
08:04:18|42387.32
08:04:19|42386.19
08:04:20|42388.24
08:04:22|42388.61
08:04:23|42388.89
08:04:24|42388.97
08:04:26|42388.5
08:04:26|42389.
08:04:27|42389.69
08:04:29|42387.36
08:04:30|42390.63
08:04:31|42389.16
08:04:32|42387.63
08:04:33|42389.32
08:04:34|42391.
08:04:35|42390.39
08:04:36|42388.51
08:04:37|42387.44
08:04:37|42387.87
08:04:39|42386.89
08:04:40|42386.86
08:04:40|42386.85
08:04:42|42385.21
08:04:43|42387.86
08:04:43|42390.04
08:04:45|42389.04
08:04:46|42389.95
08:04:46|42389.95
08:04:48|42390.96
08:04:49|42393.62
08:04:49|42391.04
08:04:51|42389.59
08:04:51|42386.05
08:04:53|42386.25
08:04:54|42385.84
08:04:56|42387.43
08:04:56|42388.78
08:04:57|42384.3
08:04:58|42383.61
08:04:59|42384.82
08:05:00|42383.92
08:05:02|42384.2
08:05:02|42384.87
08:05:03|42383.4
08:05:04|42383.32
08:05:05|42384.04
08:05:06|42383.31
08:05:07|42383.91
08:05:08|42382.49
08:05:09|42380.95
08:05:10|42379.92
08:05:11|42382.75
08:05:12|42380.82
08:05:13|42380.76
08:05:14|42381.37
08:05:15|42380.17
08:05:16|42378.08
08:05:18|42377.94
08:05:18|42377.89
08:05:19|42378.1
08:05:20|42378.04
08:05:22|42378.04
08:05:23|42377.71
08:05:25|42378.06
08:05:25|42377.34
08:05:27|42378.82
08:05:27|42378.24
08:05:29|42377.41
08:05:30|42381.86
08:05:30|42381.17
08:05:32|42379.26
08:05:33|42377.9
08:05:33|42380.8
08:05:34|42382.98
08:05:35|42381.36
08:05:36|42381.34
08:05:37|42382.18
08:05:38|42380.59
08:05:40|42381.1
08:05:40|42379.41
08:05:41|42379.48
08:05:42|42380.25
08:05:43|42380.11
08:05:45|42380.72
08:05:45|42380.83
08:05:46|42380.71
08:05:47|42380.09
08:05:48|42380.54
08:05:49|42379.6
08:05:51|42380.01
08:05:52|42375.41
08:05:53|42377.56
08:05:53|42378.17
08:05:54|42378.17
08:05:56|42377.94
08:05:56|42377.88
08:05:57|42379.42
08:05:58|42378.91
08:05:59|42378.84
08:06:01|42381.28
08:06:01|42380.11
08:06:02|42378.84
08:06:03|42378.76
08:06:04|42378.
08:06:05|42377.68
08:06:07|42378.07
08:06:07|42377.71
08:06:08|42379.1
08:06:09|42376.56
08:06:11|42377.06
08:06:12|42378.72
08:06:13|42378.71
08:06:13|42377.62
08:06:15|42378.8
08:06:16|42379.99
08:06:17|42378.03
08:06:18|42378.38
08:06:18|42377.94
08:06:20|42376.08
08:06:21|42376.17
08:06:22|42375.99
08:06:23|42377.02
08:06:24|42378.9
08:06:25|42375.94
08:06:27|42376.21
08:06:28|42377.32
08:06:28|42379.14
08:06:30|42380.53
08:06:31|42376.41
08:06:32|42376.49
08:06:33|42377.26
08:06:34|42377.73
08:06:34|42378.95
08:06:36|42377.66
08:06:37|42376.76
08:06:38|42375.2
08:06:38|42371.99
08:06:40|42373.81
08:06:41|42375.54
08:06:42|42375.43
08:06:43|42377.92
08:06:44|42375.89
08:06:44|42375.63
08:06:45|42375.12
08:06:47|42374.98
08:06:48|42374.77
08:06:50|42372.76
08:06:51|42373.18
08:06:51|42372.97
08:06:52|42369.91
08:06:54|42369.32
08:06:55|42370.69
08:06:55|42368.03
08:06:56|42367.79
08:06:57|42368.12
08:06:58|42372.75
08:06:59|42368.27
08:07:00|42368.63
08:07:01|42368.3
08:07:02|42369.36
08:07:03|42366.88
08:07:04|42367.52
08:07:06|42367.99
08:07:06|42366.96
08:07:07|42367.69
08:07:08|42366.35
08:07:09|42369.3
08:07:10|42367.99
08:07:11|42363.92
08:07:13|42367.04
08:07:13|42368.82
08:07:15|42368.12
08:07:16|42368.52
08:07:17|42369.96
08:07:17|42367.84
08:07:19|42366.32
08:07:20|42365.16
08:07:21|42364.9
08:07:21|42364.8
08:07:22|42365.97
08:07:24|42365.25
08:07:26|42365.8
08:07:27|42365.8
08:07:28|42364.76
08:07:29|42364.49
08:07:30|42362.81
08:07:31|42361.89
08:07:32|42360.79
08:07:33|42359.8
08:07:34|42358.37
08:07:35|42357.65
08:07:36|42359.64
08:07:37|42358.71
08:07:39|42360.32
08:07:39|42357.18
08:07:40|42360.78
08:07:42|42360.06
08:07:42|42358.62
08:07:43|42361.34
08:07:44|42360.42
08:07:45|42358.01
08:07:46|42359.73
08:07:47|42357.9
08:07:48|42357.97
08:07:49|42357.82
08:07:51|42356.5
08:07:52|42357.84
08:07:52|42358.44
08:07:53|42358.77
08:07:54|42358.03
08:07:55|42359.56
08:07:56|42358.76
08:07:58|42358.26
08:07:58|42358.27
08:08:00|42359.18
08:08:00|42358.96
08:08:02|42357.51
08:08:02|42357.5
08:08:04|42356.97
08:08:04|42356.83
08:08:06|42358.94
08:08:07|42368.68
08:08:07|42360.78
08:08:08|42359.9
08:08:10|42360.95
08:08:10|42360.96
08:08:11|42355.37
08:08:13|42357.85
08:08:13|42361.99
08:08:14|42361.26
08:08:15|42363.48
08:08:16|42363.31
08:08:17|42363.28
08:08:18|42363.28
08:08:20|42366.96
08:08:20|42365.66
08:08:21|42366.01
08:08:22|42365.01
08:08:24|42364.87
08:08:25|42364.65
08:08:26|42364.81
08:08:27|42374.02
08:08:28|42380.34
08:08:29|42373.21
08:08:30|42375.08
08:08:31|42375.61
08:08:32|42374.81
08:08:33|42369.99
08:08:34|42370.83
08:08:35|42371.12
08:08:36|42372.02
08:08:38|42372.08
08:08:39|42370.23
08:08:40|42368.92
08:08:40|42370.98
08:08:41|42369.93
08:08:43|42370.05
08:08:43|42370.
08:08:45|42371.4
08:08:46|42369.81
08:08:46|42371.33
08:08:48|42371.07
08:08:49|42365.81
08:08:49|42366.17
08:08:51|42368.57
08:08:52|42371.36
08:08:52|42370.01
08:08:53|42372.08
08:08:55|42372.3
08:08:56|42372.51
08:08:56|42375.53
08:08:58|42374.63
08:08:59|42375.25
08:08:59|42373.99
08:09:00|42375.41
08:09:02|42374.98
08:09:03|42376.17
08:09:03|42375.71
08:09:05|42375.17
08:09:06|42372.99
08:09:06|42374.43
08:09:08|42375.68
08:09:08|42373.04
08:09:09|42376.18
08:09:11|42374.66
08:09:12|42372.35
08:09:13|42373.58
08:09:14|42373.58
08:09:15|42373.56
08:09:16|42374.31
08:09:17|42374.31
08:09:18|42374.37
08:09:19|42374.37
08:09:20|42372.09
08:09:21|42374.59
08:09:22|42373.74
08:09:23|42373.92
08:09:24|42374.19
08:09:25|42366.58
08:09:27|42369.93
08:09:27|42368.06
08:09:29|42368.53
08:09:30|42363.8
08:09:31|42365.11
08:09:33|42368.33
08:09:34|42368.1
08:09:35|42367.55
08:09:36|42369.23
08:09:37|42368.1
08:09:37|42364.58
08:09:39|42363.83
08:09:39|42363.3
08:09:40|42362.53
08:09:41|42360.33
08:09:42|42361.33
08:09:44|42360.83
08:09:45|42359.46
08:09:46|42359.73
08:09:47|42360.06
08:09:48|42366.51
08:09:49|42366.58
08:09:49|42365.85
08:09:51|42363.99
08:09:52|42359.67
08:09:53|42358.54
08:09:54|42360.26
08:09:55|42359.63
08:09:56|42360.5
08:09:57|42362.88
08:09:58|42362.06
08:09:58|42361.11
08:09:59|42360.9
08:10:01|42360.04
08:10:03|42357.9
08:10:03|42358.24
08:10:04|42357.27
08:10:05|42357.83
08:10:06|42357.29
08:10:07|42358.25
08:10:09|42360.1
08:10:09|42362.17
08:10:10|42362.64
08:10:12|42360.16
08:10:12|42361.84
08:10:13|42365.59
08:10:14|42362.97
08:10:15|42364.12
08:10:16|42363.89
08:10:17|42365.41
08:10:19|42366.41
08:10:20|42364.33
08:10:20|42366.43
08:10:21|42365.78
08:10:23|42366.45
08:10:23|42367.28
08:10:25|42367.28
08:10:25|42367.93
08:10:27|42367.29
08:10:29|42367.9
08:10:29|42369.46
08:10:31|42368.65
08:10:32|42369.18
08:10:33|42374.
08:10:33|42374.35
08:10:34|42374.51
08:10:36|42375.23
08:10:37|42373.93
08:10:37|42376.12
08:10:39|42376.21
08:10:40|42376.09
08:10:41|42376.66
08:10:42|42376.89
08:10:43|42377.7
08:10:51|42378.27
08:10:51|42378.27
08:10:53|42378.25
08:10:53|42378.47
08:10:54|42378.59
08:10:55|42378.85
08:10:57|42378.71
08:10:58|42381.92
08:10:59|42382.04
08:10:59|42386.97
08:11:01|42384.89
08:11:02|42383.
08:11:02|42383.75
08:11:03|42383.06
08:11:05|42384.16
08:11:05|42382.99
08:11:06|42374.03
08:11:07|42375.79
08:11:08|42376.29
08:11:09|42377.02
08:11:10|42377.02
08:11:11|42376.66
08:11:12|42377.25
08:11:14|42377.22
08:11:14|42376.79
08:11:15|42377.25
08:11:16|42377.
08:11:17|42378.14
08:11:18|42377.
08:11:19|42376.
08:11:20|42375.58
08:11:21|42376.37
08:11:22|42376.37
08:11:23|42374.17
08:11:25|42375.06
08:11:25|42373.49
08:11:26|42372.37
08:11:27|42370.74
08:11:29|42373.06
08:11:31|42372.79
08:11:32|42373.04
08:11:33|42372.61
08:11:33|42374.27
08:11:34|42375.03
08:11:35|42375.4
08:11:37|42373.78
08:11:38|42372.32
08:11:38|42370.93
08:11:39|42367.8
08:11:41|42370.6
08:11:41|42370.7
08:11:43|42370.7
08:11:44|42374.
08:11:44|42376.47
08:11:46|42378.25
08:11:46|42379.1
08:11:48|42378.79
08:11:48|42380.16
08:11:50|42380.27
08:11:50|42380.19
08:11:52|42380.33
08:11:54|42380.33
08:11:54|42380.98
08:11:55|42381.22
08:11:56|42380.86
08:11:58|42381.57
08:11:58|42381.73
08:12:00|42381.52
08:12:00|42385.23
08:12:01|42383.8
08:12:02|42383.08
08:12:03|42384.67
08:12:05|42382.88
08:12:05|42391.45
08:12:06|42391.3
08:12:07|42390.18
08:12:09|42392.08
08:12:09|42391.49
08:12:11|42392.2
08:12:11|42391.34
08:12:12|42391.34
08:12:13|42391.34
08:12:15|42391.36
08:12:15|42390.64
08:12:16|42391.52
08:12:18|42391.01
08:12:18|42390.73
08:12:19|42390.73
08:12:20|42394.2
08:12:21|42395.28
08:12:22|42394.69
08:12:24|42394.59
08:12:24|42397.26
08:12:25|42399.09
08:12:26|42400.05
08:12:28|42394.01
08:12:29|42394.44
08:12:29|42392.95
08:12:30|42394.01
08:12:32|42394.45
08:12:33|42393.92
08:12:34|42394.31
08:12:35|42394.31
08:12:36|42389.06
08:12:37|42389.07
08:12:38|42381.9
08:12:39|42381.45
08:12:40|42381.71
08:12:41|42379.24
08:12:42|42374.22
08:12:43|42371.77
08:12:44|42373.41
08:12:45|42373.41
08:12:46|42375.85
08:12:47|42373.96
08:12:48|42375.62
08:12:49|42376.28
08:12:50|42373.29
08:12:51|42374.7
08:12:52|42373.69
08:12:53|42373.69
08:12:54|42373.69
08:12:55|42375.29
08:12:56|42376.77
08:12:57|42376.49
08:12:58|42376.6
08:12:59|42376.83
08:13:00|42374.13
08:13:01|42376.64
08:13:02|42374.34
08:13:03|42373.09
08:13:04|42372.88
08:13:05|42373.78
08:13:06|42374.
08:13:07|42374.14
08:13:08|42373.46
08:13:09|42373.63
08:13:10|42373.63
08:13:11|42374.12
08:13:12|42373.12
08:13:13|42374.63
08:13:14|42375.45
08:13:15|42374.31
08:13:16|42373.95
08:13:17|42373.92
08:13:18|42374.57
08:13:19|42375.54
08:13:20|42377.43
08:13:21|42377.43
08:13:22|42378.22
08:13:23|42378.97
08:13:25|42377.77
08:13:25|42377.77
08:13:27|42377.44
08:13:27|42375.38
08:13:28|42377.17
08:13:30|42378.43
08:13:32|42378.05
08:13:32|42378.98
08:13:33|42378.76
08:13:35|42378.39
08:13:36|42377.53
08:13:37|42377.53
08:13:38|42380.92
08:13:39|42381.89
08:13:40|42382.57
08:13:41|42382.69
08:13:42|42382.69
08:13:43|42387.25
08:13:44|42387.33
08:13:45|42387.48
08:13:46|42387.36
08:13:47|42387.15
08:13:48|42387.15
08:13:49|42387.61
08:13:50|42388.25
08:13:51|42387.74
08:13:52|42387.63
08:13:53|42387.75
08:13:54|42388.02
08:13:55|42388.1
08:13:56|42388.1
08:13:57|42387.56
08:13:58|42386.84
08:14:00|42386.07
08:14:00|42387.21
08:14:01|42386.8
08:14:02|42386.92
08:14:03|42387.49
08:14:04|42387.43
08:14:05|42380.15
08:14:06|42380.58
08:14:07|42382.93
08:14:08|42382.93
08:14:09|42383.97
08:14:11|42383.97
08:14:11|42384.74
08:14:13|42384.
08:14:14|42383.76
08:14:15|42383.76
08:14:16|42383.76
08:14:17|42383.76
08:14:18|42383.88
08:14:19|42383.88
08:14:20|42388.25
08:14:21|42389.
08:14:22|42389.
08:14:24|42388.63
08:14:24|42387.62
08:14:26|42387.62
08:14:27|42385.37
08:14:27|42386.44
08:14:28|42386.44
08:14:29|42384.48
08:14:31|42386.21
08:14:32|42386.21
08:14:33|42386.2
08:14:34|42386.62
08:14:35|42386.08
08:14:37|42385.7
08:14:38|42387.48
08:14:39|42389.99
08:14:40|42390.
08:14:40|42392.52
08:14:42|42392.27
08:14:43|42391.64
08:14:44|42392.42
08:14:45|42394.74
08:14:46|42393.8
08:14:47|42390.14
08:14:49|42391.59
08:14:49|42392.18
08:14:50|42391.67
08:14:52|42391.92
08:14:52|42391.8
08:14:53|42386.66
08:14:54|42385.03
08:14:55|42386.03
08:14:57|42386.57
08:14:57|42386.56
08:14:59|42385.94
08:14:59|42383.61
08:15:01|42381.6
08:15:01|42381.37
08:15:02|42377.52
08:15:03|42380.21
08:15:04|42381.5
08:15:05|42385.93
08:15:06|42385.43
08:15:07|42385.33
08:15:09|42385.7
08:15:09|42385.1
08:15:10|42385.07
08:15:12|42389.1
08:15:13|42388.52
08:15:14|42389.59
08:15:14|42388.26
08:15:15|42387.12
08:15:16|42387.84
08:15:18|42388.83
08:15:19|42389.6
08:15:19|42390.
08:15:20|42388.83
08:15:21|42389.18
08:15:22|42393.2
08:15:24|42391.53
08:15:24|42391.13
08:15:25|42393.68
08:15:26|42396.92
08:15:28|42394.85
08:15:29|42392.22
08:15:30|42394.94
08:15:31|42397.23
08:15:32|42396.95
08:15:34|42395.84
08:15:34|42395.84
08:15:36|42396.1
08:15:37|42396.1
08:15:38|42395.07
08:15:39|42396.37
08:15:40|42396.37
08:15:41|42395.42
08:15:42|42397.8
08:15:43|42396.
08:15:44|42396.51
08:15:45|42396.73
08:15:46|42397.56
08:15:47|42396.94
08:15:48|42397.65
08:15:50|42396.65
08:15:51|42397.18
08:15:51|42397.32
08:15:52|42397.43
08:15:54|42397.9
08:15:54|42399.11
08:15:56|42408.79
08:15:56|42409.03
08:15:57|42409.28
08:15:59|42409.53
08:16:01|42408.53
08:16:01|42405.13
08:16:03|42408.3
08:16:03|42409.79
08:16:04|42409.48
08:16:05|42409.69
08:16:06|42410.
08:16:08|42410.22
08:16:09|42402.38
08:16:09|42403.4
08:16:10|42404.81
08:16:12|42406.93
08:16:12|42404.51
08:16:13|42403.2
08:16:14|42402.14
08:16:15|42402.14
08:16:17|42402.25
08:16:18|42403.91
08:16:18|42406.34
08:16:19|42406.4
08:16:20|42405.59
08:16:21|42407.31
08:16:23|42405.62
08:16:23|42405.95
08:16:24|42406.89
08:16:26|42407.38
08:16:26|42407.84
08:16:28|42409.36
08:16:28|42412.01
08:16:29|42412.13
08:16:30|42411.55
08:16:31|42413.99
08:16:34|42413.63
08:16:35|42413.87
08:16:36|42415.24
08:16:37|42415.24
08:16:38|42418.1
08:16:39|42418.1
08:16:40|42414.42
08:16:41|42415.73
08:16:42|42415.74
08:16:43|42416.77
08:16:45|42415.29
08:16:46|42417.7
08:16:46|42418.96
08:16:48|42419.01
08:16:48|42419.27
08:16:50|42418.01
08:16:51|42417.75
08:16:52|42420.48
08:16:53|42419.63
08:16:53|42420.01
08:16:54|42421.71
08:16:56|42427.92
08:16:57|42426.44
08:16:58|42430.82
08:16:59|42425.34
08:16:59|42426.69
08:17:01|42426.79
08:17:02|42420.
08:17:03|42419.44
08:17:04|42418.07
08:17:05|42417.86
08:17:07|42417.78
08:17:07|42419.08
08:17:08|42420.21
08:17:10|42419.64
08:17:10|42420.23
08:17:12|42420.86
08:17:13|42420.
08:17:14|42419.65
08:17:14|42419.07
08:17:15|42419.25
08:17:16|42419.25
08:17:18|42419.25
08:17:19|42418.58
08:17:20|42419.3
08:17:20|42420.81
08:17:22|42418.97
08:17:22|42418.95
08:17:23|42419.7
08:17:25|42420.
08:17:26|42421.86
08:17:26|42420.51
08:17:27|42423.6
08:17:28|42422.79
08:17:30|42422.91
08:17:30|42422.91
08:17:31|42422.82
08:17:33|42422.08
08:17:34|42422.39
08:17:35|42424.36
08:17:36|42423.68
08:17:38|42424.1
08:17:38|42423.99
08:17:39|42423.99
08:17:40|42426.49
08:17:42|42426.14
08:17:43|42427.33
08:17:43|42428.18
08:17:44|42429.7
08:17:46|42434.83
08:17:47|42436.94
08:17:47|42437.06
08:17:48|42439.96
08:17:50|42439.45
08:17:51|42439.33
08:17:51|42438.61
08:17:53|42438.35
08:17:54|42440.08
08:17:55|42439.51
08:17:56|42440.03
08:17:57|42439.18
08:17:58|42438.4
08:17:59|42433.51
08:18:00|42430.83
08:18:02|42429.53
08:18:02|42427.16
08:18:03|42423.33
08:18:05|42423.97
08:18:05|42424.82
08:18:06|42422.76
08:18:08|42422.03
08:18:09|42421.57
08:18:09|42421.23
08:18:11|42417.92
08:18:11|42419.29
08:18:12|42417.21
08:18:14|42417.95
08:18:14|42418.49
08:18:15|42419.1
08:18:17|42417.28
08:18:17|42418.85
08:18:18|42416.71
08:18:20|42416.03
08:18:20|42415.52
08:18:21|42416.86
08:18:23|42416.86
08:18:23|42415.95
08:18:24|42414.54
08:18:25|42416.27
08:18:26|42416.13
08:18:27|42410.76
08:18:29|42412.96
08:18:29|42412.34
08:18:31|42418.1
08:18:32|42417.7
08:18:32|42418.1
08:18:33|42418.37
08:18:35|42420.1
08:18:36|42420.83
08:18:37|42421.32
08:18:38|42421.21
08:18:39|42425.95
08:18:40|42424.47
08:18:41|42425.64
08:18:42|42424.86
08:18:43|42424.78
08:18:44|42424.67
08:18:45|42424.54
08:18:46|42424.99
08:18:47|42425.27
08:18:48|42425.91
08:18:49|42429.27
08:18:50|42430.59
08:18:51|42432.2
08:18:52|42431.78
08:18:54|42431.02
08:18:55|42431.5
08:18:56|42429.64
08:18:57|42453.1
08:18:58|42466.74
08:18:59|42464.78
08:19:00|42467.61
08:19:01|42466.83
08:19:02|42463.74
08:19:03|42462.98
08:19:05|42463.91
08:19:06|42463.07
08:19:07|42461.06
08:19:08|42463.89
08:19:08|42465.21
08:19:10|42463.47
08:19:11|42463.21
08:19:11|42463.58
08:19:12|42464.
08:19:13|42462.33
08:19:15|42466.
08:19:15|42469.85
08:19:16|42467.83
08:19:17|42469.32
08:19:18|42469.69
08:19:20|42469.84
08:19:20|42469.9
08:19:21|42469.9
08:19:22|42469.68
08:19:23|42472.93
08:19:25|42472.15
08:19:25|42472.15
08:19:27|42472.15
08:19:27|42472.15
08:19:29|42469.27
08:19:29|42470.05
08:19:30|42471.09
08:19:31|42471.09
08:19:32|42471.61
08:19:33|42474.15
08:19:34|42473.64
08:19:36|42479.87
08:19:37|42479.13
08:19:38|42473.43
08:19:40|42473.56
08:19:41|42475.01
08:19:42|42478.69
08:19:43|42477.99
08:19:44|42481.18
08:19:44|42481.87
08:19:46|42482.69
08:19:47|42484.57
08:19:48|42484.44
08:19:49|42484.44
08:19:50|42485.64
08:19:51|42483.26
08:19:52|42485.52
08:19:53|42481.07
08:19:54|42480.7
08:19:55|42483.03
08:19:56|42481.86
08:19:57|42481.04
08:19:58|42484.77
08:19:59|42482.05
08:20:00|42483.12
08:20:01|42480.5
08:20:01|42480.01
08:20:03|42476.31
08:20:04|42470.2
08:20:05|42468.68
08:20:06|42475.72
08:20:08|42477.6
08:20:09|42479.23
08:20:10|42481.77
08:20:10|42480.35
08:20:12|42480.81
08:20:12|42483.04
08:20:13|42481.73
08:20:15|42482.38
08:20:16|42478.1
08:20:17|42478.89
08:20:18|42480.75
08:20:19|42478.89
08:20:20|42478.58
08:20:21|42478.1
08:20:22|42477.45
08:20:23|42471.96
08:20:24|42471.89
08:20:25|42467.94
08:20:26|42473.35
08:20:27|42473.12
08:20:28|42473.97
08:20:29|42475.28
08:20:30|42474.85
08:20:31|42475.61
08:20:32|42474.05
08:20:33|42471.99
08:20:34|42466.71
08:20:35|42469.15
08:20:36|42467.52
08:20:38|42472.
08:20:39|42470.67
08:20:40|42470.67
08:20:41|42470.12
08:20:42|42470.01
08:20:44|42471.21
08:20:45|42468.26
08:20:46|42467.69
08:20:47|42466.6
08:20:48|42471.77
08:20:49|42475.58
08:20:50|42475.58
08:20:51|42475.53
08:20:52|42475.35
08:20:53|42474.95
08:20:54|42475.72
08:20:55|42477.96
08:20:56|42476.1
08:20:58|42478.17
08:20:58|42479.97
08:20:59|42479.08
08:21:00|42479.29
08:21:02|42478.06
08:21:03|42477.39
08:21:04|42478.93
08:21:04|42475.03
08:21:05|42475.73
08:21:06|42479.88
08:21:08|42475.66
08:21:08|42477.77
08:21:09|42477.22
08:21:11|42472.97
08:21:12|42475.23
08:21:13|42476.78
08:21:15|42474.42
08:21:15|42476.76
08:21:17|42478.18
08:21:17|42479.86
08:21:18|42478.03
08:21:19|42479.15
08:21:20|42480.32
08:21:22|42491.55
08:21:23|42489.2
08:21:24|42486.83
08:21:25|42487.86
08:21:26|42485.32
08:21:26|42485.54
08:21:27|42485.31
08:21:28|42482.28
08:21:29|42482.
08:21:31|42485.85
08:21:32|42492.
08:21:33|42488.42
08:21:34|42488.05
08:21:35|42487.34
08:21:36|42490.
08:21:37|42492.
08:21:39|42489.66
08:21:40|42491.51
08:21:41|42493.96
08:21:42|42494.
08:21:43|42491.39
08:21:44|42492.41
08:21:45|42494.
08:21:46|42491.37
08:21:47|42487.95
08:21:48|42489.21
08:21:49|42487.44
08:21:50|42488.41
08:21:51|42490.33
08:21:53|42495.5
08:21:53|42493.43
08:21:54|42491.94
08:21:56|42492.18
08:21:56|42495.78
08:21:57|42494.87
08:21:58|42494.74
08:21:59|42497.54
08:22:01|42493.67
08:22:01|42489.3
08:22:03|42489.55
08:22:03|42488.97
08:22:04|42489.04
08:22:05|42490.11
08:22:06|42491.89
08:22:07|42489.89
08:22:09|42490.32
08:22:11|42491.57
08:22:11|42490.07
08:22:13|42490.01
08:22:13|42490.47
08:22:15|42489.81
08:22:15|42489.77
08:22:16|42488.75
08:22:18|42489.99
08:22:18|42493.35
08:22:19|42493.02
08:22:21|42490.75
08:22:21|42491.84
08:22:22|42495.34
08:22:23|42496.31
08:22:24|42494.34
08:22:26|42491.98
08:22:26|42491.19
08:22:28|42491.84
08:22:29|42493.85
08:22:30|42492.83
08:22:30|42492.47
08:22:32|42492.29
08:22:33|42520.
08:22:33|42517.82
08:22:35|42514.88
08:22:36|42516.01
08:22:37|42515.39
08:22:38|42516.16
08:22:40|42519.32
08:22:41|42519.19
08:22:42|42519.13
08:22:43|42519.88
08:22:44|42521.3
08:22:45|42521.09
08:22:46|42520.8
08:22:47|42521.95
08:22:48|42515.64
08:22:49|42512.33
08:22:50|42510.86
08:22:51|42513.03
08:22:52|42514.01
08:22:53|42515.41
08:22:54|42518.06
08:22:55|42514.01
08:22:56|42516.48
08:22:57|42519.21
08:22:58|42519.87
08:22:59|42516.77
08:23:00|42516.21
08:23:01|42517.28
08:23:02|42515.76
08:23:03|42515.
08:23:04|42515.11
08:23:05|42515.3
08:23:06|42516.13
08:23:07|42516.42
08:23:09|42519.93
08:23:11|42517.75
08:23:11|42518.33
08:23:13|42515.69
08:23:14|42516.27
08:23:15|42516.36
08:23:15|42515.79
08:23:17|42509.55
08:23:18|42511.78
08:23:18|42511.62
08:23:19|42511.1
08:23:21|42511.1
08:23:21|42510.51
08:23:22|42509.96
08:23:23|42510.1
08:23:24|42511.18
08:23:25|42510.19
08:23:26|42512.96
08:23:27|42518.5
08:23:28|42519.1
08:23:29|42519.03
08:23:30|42519.94
08:23:32|42518.18
08:23:33|42517.87
08:23:33|42516.42
08:23:35|42514.66
08:23:36|42515.15
08:23:37|42516.01
08:23:38|42514.91
08:23:38|42516.96
08:23:39|42516.97
08:23:41|42517.1
08:23:43|42517.3
08:23:43|42516.73
08:23:44|42517.97
08:23:45|42518.46
08:23:47|42517.7
08:23:47|42517.82
08:23:49|42517.94
08:23:50|42518.29
08:23:51|42518.32
08:23:52|42519.35
08:23:53|42519.8
08:23:54|42520.42
08:23:55|42520.32
08:23:56|42519.92
08:23:57|42519.87
08:23:58|42519.41
08:23:58|42524.37
08:24:00|42522.87
08:24:01|42514.52
08:24:01|42515.2
08:24:02|42515.11
08:24:04|42515.32
08:24:05|42514.41
08:24:06|42514.09
08:24:07|42514.56
08:24:08|42517.67
08:24:09|42516.
08:24:10|42515.46
08:24:11|42516.66
08:24:12|42520.47
08:24:13|42520.12
08:24:14|42519.79
08:24:15|42519.79
08:24:16|42519.79
08:24:17|42518.13
08:24:18|42518.5
08:24:19|42516.83
08:24:20|42516.36
08:24:21|42515.55
08:24:22|42516.
08:24:23|42515.3
08:24:24|42514.62
08:24:25|42515.11
08:24:26|42514.65
08:24:27|42513.81
08:24:28|42513.76
08:24:29|42511.68
08:24:30|42511.81
08:24:31|42514.23
08:24:32|42511.64
08:24:33|42511.16
08:24:34|42510.31
08:24:35|42509.46
08:24:37|42513.24
08:24:37|42512.75
08:24:38|42511.71
08:24:39|42508.98
08:24:41|42508.84
08:24:43|42512.96
08:24:44|42510.38
08:24:44|42534.
08:24:45|42541.19
08:24:46|42538.29
08:24:48|42536.69
08:24:49|42540.01
08:24:50|42540.04
08:24:50|42544.02
08:24:52|42542.52
08:24:53|42544.21
08:24:54|42544.01
08:24:55|42545.18
08:24:56|42543.53
08:24:57|42557.67
08:24:58|42550.49
08:24:59|42562.
08:25:01|42561.99
08:25:01|42559.04
08:25:03|42557.16
08:25:04|42552.72
08:25:04|42558.73
08:25:05|42552.4
08:25:06|42554.56
08:25:07|42553.56
08:25:09|42553.7
08:25:10|42552.23
08:25:11|42550.74
08:25:12|42549.78
08:25:13|42550.77
08:25:14|42550.73
08:25:15|42554.87
08:25:16|42556.41
08:25:17|42553.41
08:25:18|42555.61
08:25:19|42556.84
08:25:20|42548.02
08:25:21|42547.81
08:25:22|42548.33
08:25:23|42544.95
08:25:24|42540.07
08:25:25|42543.49
08:25:26|42541.36
08:25:27|42541.
08:25:28|42537.78
08:25:29|42534.77
08:25:30|42533.71
08:25:31|42532.94
08:25:32|42546.93
08:25:33|42549.04
08:25:34|42550.03
08:25:35|42547.58
08:25:36|42552.65
08:25:37|42547.62
08:25:38|42550.35
08:25:39|42546.89
08:25:40|42556.33
08:25:41|42560.15
08:25:42|42568.31
08:25:43|42574.59
08:25:44|42570.33
08:25:45|42570.19
08:25:47|42571.63
08:25:47|42567.04
08:25:48|42567.4
08:25:50|42568.3
08:25:51|42567.57
08:25:52|42568.97
08:25:52|42569.35
08:25:54|42573.84
08:25:54|42586.
08:25:56|42584.74
08:25:56|42576.52
08:25:57|42580.16
08:25:58|42580.75
08:25:59|42580.12
08:26:01|42584.61
08:26:01|42581.13
08:26:03|42577.17
08:26:04|42577.18
08:26:04|42575.82
08:26:06|42571.48
08:26:06|42570.67
08:26:08|42572.2
08:26:09|42570.42
08:26:10|42570.15
08:26:10|42573.58
08:26:11|42572.32
08:26:12|42574.01
08:26:13|42570.62
08:26:14|42568.
08:26:15|42569.96
08:26:16|42566.19
08:26:17|42566.85
08:26:19|42568.24
08:26:19|42566.67
08:26:20|42567.37
08:26:21|42568.82
08:26:23|42569.96
08:26:23|42568.53
08:26:25|42567.71
08:26:26|42572.01
08:26:27|42572.41
08:26:27|42575.2
08:26:29|42583.07
08:26:30|42581.54
08:26:30|42577.25
08:26:31|42576.51
08:26:33|42576.13
08:26:33|42576.84
08:26:35|42576.52
08:26:35|42571.42
08:26:37|42565.94
08:26:37|42566.69
08:26:39|42564.
08:26:39|42566.22
08:26:41|42565.55
08:26:41|42568.4
08:26:43|42571.56
08:26:45|42569.
08:26:46|42569.65
08:26:47|42569.65
08:26:49|42570.35
08:26:49|42569.01
08:26:51|42569.01
08:26:52|42568.02
08:26:53|42568.07
08:26:54|42568.07
08:26:55|42568.87
08:26:56|42567.91
08:26:56|42567.72
08:26:58|42567.72
08:26:59|42567.65
08:26:59|42567.88
08:27:02|42566.28
08:27:02|42565.23
08:27:03|42564.92
08:27:05|42565.41
08:27:05|42565.53
08:27:06|42565.47
08:27:07|42562.45
08:27:08|42564.92
08:27:09|42562.01
08:27:11|42565.19
08:27:11|42563.95
08:27:13|42568.19
08:27:14|42566.1
08:27:14|42567.28
08:27:15|42568.53
08:27:17|42566.13
08:27:17|42567.42
08:27:19|42565.67
08:27:19|42567.18
08:27:20|42567.56
08:27:22|42565.07
08:27:22|42564.73
08:27:23|42564.72
08:27:24|42562.64
08:27:26|42561.55
08:27:26|42561.07
08:27:27|42560.04
08:27:29|42559.65
08:27:29|42558.79
08:27:30|42554.68
08:27:31|42556.12
08:27:32|42556.32
08:27:34|42560.96
08:27:35|42557.38
08:27:35|42558.08
08:27:36|42553.87
08:27:37|42556.05
08:27:38|42554.06
08:27:40|42553.38
08:27:40|42553.79
08:27:41|42552.94
08:27:43|42552.41
08:27:44|42551.2
08:27:45|42551.13
08:27:46|42552.
08:27:47|42550.33
08:27:48|42550.46
08:27:50|42550.2
08:27:51|42550.2
08:27:52|42548.46
08:27:53|42548.07
08:27:54|42548.95
08:27:55|42546.59
08:27:57|42548.04
08:27:57|42548.32
08:27:58|42546.05
08:28:00|42546.
08:28:01|42546.45
08:28:01|42542.7
08:28:03|42544.45
08:28:04|42542.8
08:28:04|42540.2
08:28:06|42538.96
08:28:07|42539.01
08:28:09|42539.74
08:28:09|42537.38
08:28:10|42546.89
08:28:12|42546.43
08:28:12|42546.12
08:28:13|42545.54
08:28:15|42545.29
08:28:15|42541.48
08:28:16|42541.62
08:28:18|42541.41
08:28:18|42542.89
08:28:20|42541.58
08:28:20|42541.06
08:28:22|42541.21
08:28:22|42542.06
08:28:24|42542.07
08:28:24|42549.26
08:28:25|42550.16
08:28:26|42548.68
08:28:28|42550.28
08:28:29|42550.47
08:28:30|42550.8
08:28:31|42551.44
08:28:32|42551.88
08:28:33|42552.87
08:28:33|42550.96
08:28:35|42550.96
08:28:35|42552.13
08:28:36|42552.13
08:28:38|42548.78
08:28:38|42548.57
08:28:40|42543.86
08:28:41|42544.02
08:28:42|42540.29
08:28:42|42541.27
08:28:43|42541.27
08:28:45|42540.05
08:28:46|42538.67
08:28:47|42538.41
08:28:48|42539.31
08:28:49|42534.4
08:28:51|42533.33
08:28:52|42539.23
08:28:53|42537.58
08:28:54|42537.56
08:28:54|42538.19
08:28:55|42537.48
08:28:57|42532.69
08:28:58|42533.21
08:28:59|42533.77
08:28:59|42531.46
08:29:01|42533.43
08:29:02|42533.73
08:29:03|42537.2
08:29:04|42535.88
08:29:05|42535.9
08:29:06|42533.37
08:29:07|42532.53
08:29:08|42529.31
08:29:09|42529.88
08:29:11|42533.78
08:29:11|42533.78
08:29:12|42531.49
08:29:13|42531.49
08:29:14|42531.86
08:29:15|42536.
08:29:16|42535.52
08:29:17|42535.65
08:29:18|42540.
08:29:19|42537.48
08:29:21|42534.79
08:29:21|42532.32
08:29:22|42532.55
08:29:23|42532.55
08:29:24|42534.56
08:29:26|42533.03
08:29:26|42534.37
08:29:28|42534.38
08:29:28|42535.56
08:29:30|42535.56
08:29:30|42536.37
08:29:31|42536.41
08:29:33|42536.4
08:29:34|42536.4
08:29:35|42534.39
08:29:36|42536.85
08:29:37|42536.85
08:29:37|42536.85
08:29:38|42536.92
08:29:40|42533.35
08:29:41|42532.01
08:29:42|42533.06
08:29:43|42533.47
08:29:44|42533.47
08:29:46|42534.29
08:29:47|42534.64
08:29:49|42533.89
08:29:49|42532.39
08:29:51|42530.99
08:29:51|42534.48
08:29:53|42534.48
08:29:54|42533.14
08:29:55|42534.06
08:29:56|42534.64
08:29:56|42534.64
08:29:58|42534.64
08:29:59|42533.81
08:30:00|42533.81
08:30:01|42532.88
08:30:02|42532.46
08:30:03|42532.6
08:30:05|42532.78
08:30:06|42530.07
08:30:06|42527.84
08:30:07|42522.69
08:30:09|42517.89
08:30:09|42519.59
08:30:11|42520.9
08:30:11|42522.21
08:30:13|42528.65
08:30:13|42535.18
08:30:15|42533.22
08:30:15|42530.81
08:30:16|42529.24
08:30:18|42529.94
08:30:18|42525.56
08:30:19|42528.37
08:30:20|42527.25
08:30:21|42529.37
08:30:22|42531.68
08:30:24|42530.82
08:30:24|42529.55
08:30:25|42529.37
08:30:26|42529.27
08:30:27|42527.73
08:30:29|42527.74
08:30:30|42522.64
08:30:31|42525.67
08:30:32|42526.48
08:30:33|42528.11
08:30:33|42529.92
08:30:35|42527.23
08:30:36|42529.76
08:30:36|42528.07
08:30:37|42528.13
08:30:39|42529.67
08:30:40|42529.67
08:30:40|42529.81
08:30:41|42530.08
08:30:48|42521.99
08:30:49|42521.99
08:30:50|42522.77
08:30:50|42522.77
08:30:52|42521.03
08:30:53|42520.63
08:30:54|42523.31
08:30:55|42520.01
08:30:56|42520.11
08:30:57|42521.42
08:30:58|42521.42
08:30:59|42521.62
08:31:00|42522.01
08:31:01|42520.51
08:31:02|42519.47
08:31:03|42526.75
08:31:04|42531.4
08:31:06|42534.
08:31:07|42531.56
08:31:08|42529.87
08:31:09|42529.87
08:31:10|42531.13
08:31:11|42528.21
08:31:12|42528.21
08:31:13|42529.26
08:31:14|42526.76
08:31:14|42525.
08:31:16|42524.63
08:31:17|42524.05
08:31:18|42523.56
08:31:18|42522.18
08:31:20|42522.18
08:31:20|42521.48
08:31:22|42521.81
08:31:23|42523.7
08:31:24|42523.7
08:31:24|42523.7
08:31:26|42523.7
08:31:26|42524.27
08:31:28|42527.19
08:31:28|42528.48
08:31:29|42528.48
08:31:30|42528.48
08:31:32|42527.99
08:31:33|42528.1
08:31:34|42527.18
08:31:35|42526.57
08:31:36|42524.62
08:31:37|42522.99
08:31:38|42521.86
08:31:39|42521.86
08:31:40|42523.26
08:31:41|42521.29
08:31:42|42521.8
08:31:43|42520.87
08:31:44|42518.76
08:31:45|42518.85
08:31:46|42527.98
08:31:47|42529.98
08:31:48|42528.92
08:31:50|42529.32
08:31:51|42528.98
08:31:52|42530.
08:31:53|42531.01
08:31:54|42531.69
08:31:55|42535.12
08:31:56|42531.8
08:31:57|42532.05
08:31:57|42534.26
08:31:58|42534.11
08:32:00|42532.45
08:32:00|42534.38
08:32:01|42533.99
08:32:02|42536.78
08:32:04|42533.9
08:32:05|42534.93
08:32:06|42532.34
08:32:07|42534.52
08:32:07|42533.37
08:32:08|42533.37
08:32:10|42534.68
08:32:11|42533.21
08:32:12|42533.26
08:32:13|42530.9
08:32:14|42531.93
08:32:15|42530.53
08:32:16|42531.04
08:32:17|42532.3
08:32:18|42531.07
08:32:19|42530.43
08:32:20|42528.31
08:32:21|42527.07
08:32:22|42527.86
08:32:23|42526.21
08:32:24|42527.68
08:32:26|42527.42
08:32:26|42527.18
08:32:27|42524.69
08:32:28|42524.95
08:32:29|42520.2
08:32:30|42519.95
08:32:31|42524.38
08:32:32|42527.99
08:32:33|42526.
08:32:34|42526.
08:32:35|42532.69
08:32:36|42532.49
08:32:37|42533.06
08:32:38|42533.49
08:32:39|42535.27
08:32:40|42535.47
08:32:42|42535.35
08:32:42|42537.58
08:32:43|42537.42
08:32:44|42535.84
08:32:45|42536.49
08:32:46|42536.49
08:32:47|42536.49
08:32:48|42537.17
08:32:49|42536.72
08:32:51|42535.47
08:32:52|42535.97
08:32:52|42535.97
08:32:54|42537.97
08:32:54|42536.77
08:32:56|42536.77
08:32:57|42534.71
08:32:58|42534.47
08:33:00|42535.66
08:33:00|42535.27
08:33:01|42536.97
08:33:02|42537.35
08:33:03|42536.97
08:33:04|42538.
08:33:06|42538.
08:33:06|42538.67
08:33:07|42539.
08:33:09|42539.17
08:33:10|42542.01
08:33:11|42545.63
08:33:11|42546.21
08:33:12|42542.3
08:33:13|42544.39
08:33:14|42544.15
08:33:15|42542.24
08:33:16|42541.48
08:33:17|42540.51
08:33:18|42541.43
08:33:20|42538.99
08:33:21|42538.99
08:33:21|42540.21
08:33:22|42545.73
08:33:23|42547.67
08:33:24|42549.64
08:33:26|42549.99
08:33:26|42546.3
08:33:28|42542.32
08:33:29|42542.69
08:33:29|42541.09
08:33:31|42540.37
08:33:31|42540.31
08:33:33|42540.37
08:33:34|42540.38
08:33:34|42540.38
08:33:36|42540.38
08:33:37|42544.34
08:33:37|42544.34
08:33:39|42545.72
08:33:40|42544.32
08:33:41|42544.76
08:33:42|42544.34
08:33:43|42542.6
08:33:44|42543.92
08:33:45|42542.04
08:33:46|42545.3
08:33:47|42545.57
08:33:48|42547.94
08:33:49|42547.92
08:33:51|42548.06
08:33:52|42546.
08:33:53|42545.
08:33:54|42546.59
08:33:55|42546.13
08:33:56|42546.59
08:33:57|42548.7
08:33:58|42548.44
08:33:58|42548.68
08:33:59|42549.27
08:34:00|42548.07
08:34:01|42549.6
08:34:02|42546.84
08:34:04|42545.
08:34:05|42544.2
08:34:06|42543.93
08:34:07|42545.4
08:34:08|42545.52
08:34:09|42543.47
08:34:10|42543.47
08:34:11|42543.66
08:34:12|42543.66
08:34:13|42543.54
08:34:14|42545.52
08:34:16|42544.77
08:34:17|42543.64
08:34:18|42542.57
08:34:19|42544.37
08:34:19|42545.3
08:34:20|42544.94
08:34:22|42545.2
08:34:23|42545.31
08:34:25|42544.4
08:34:25|42544.1
08:34:26|42543.14
08:34:27|42545.08
08:34:28|42548.18
08:34:29|42548.51
08:34:30|42548.65
08:34:31|42548.14
08:34:32|42550.05
08:34:33|42550.05
08:34:34|42551.21
08:34:36|42549.93
08:34:36|42549.94
08:34:37|42550.21
08:34:38|42548.66
08:34:39|42549.14
08:34:40|42548.77
08:34:41|42548.76
08:34:43|42550.79
08:34:43|42551.22
08:34:44|42551.2
08:34:45|42553.54
08:34:46|42553.33
08:34:47|42552.23
08:34:48|42551.49
08:34:49|42551.49
08:34:51|42552.59
08:34:53|42552.49
08:34:53|42554.63
08:34:55|42554.63
08:34:56|42554.43
08:34:57|42554.95
08:34:58|42554.
08:34:59|42557.89
08:35:01|42559.96
08:35:01|42560.1
08:35:02|42557.45
08:35:04|42556.18
08:35:04|42556.09
08:35:05|42555.
08:35:06|42558.19
08:35:07|42557.85
08:35:08|42557.87
08:35:09|42556.85
08:35:10|42555.25
08:35:11|42554.01
08:35:12|42548.01
08:35:13|42550.57
08:35:15|42547.66
08:35:15|42547.41
08:35:17|42547.05
08:35:17|42557.9
08:35:18|42555.53
08:35:19|42552.02
08:35:20|42552.45
08:35:21|42550.73
08:35:22|42550.01
08:35:23|42549.17
08:35:25|42556.
08:35:26|42557.36
08:35:27|42556.14
08:35:27|42556.5
08:35:28|42562.21
08:35:30|42565.
08:35:31|42564.74
08:35:32|42564.02
08:35:33|42565.71
08:35:34|42564.31
08:35:35|42564.53
08:35:36|42564.
08:35:37|42563.87
08:35:38|42563.36
08:35:39|42565.1
08:35:40|42565.59
08:35:41|42565.57
08:35:42|42570.35
08:35:43|42571.16
08:35:44|42567.86
08:35:45|42569.94
08:35:46|42569.94
08:35:47|42571.99
08:35:48|42570.53
08:35:49|42570.57
08:35:50|42569.16
08:35:51|42569.49
08:35:52|42568.87
08:35:54|42568.98
08:35:55|42572.18
08:35:56|42572.55
08:35:57|42572.74
08:35:57|42572.7
08:35:58|42577.86
08:35:59|42579.67
08:36:00|42578.31
08:36:01|42574.68
08:36:03|42574.58
08:36:03|42577.67
08:36:04|42580.94
08:36:05|42578.95
08:36:06|42578.21
08:36:07|42576.66
08:36:08|42577.03
08:36:10|42582.3
08:36:10|42588.57
08:36:11|42588.81
08:36:12|42588.42
08:36:13|42590.17
08:36:15|42589.27
08:36:15|42589.94
08:36:17|42590.63
08:36:18|42584.01
08:36:19|42589.
08:36:19|42581.9
08:36:21|42582.26
08:36:21|42576.9
08:36:23|42579.58
08:36:24|42576.49
08:36:25|42580.65
08:36:25|42579.26
08:36:26|42578.86
08:36:27|42578.5
08:36:28|42577.88
08:36:29|42583.9
08:36:31|42584.08
08:36:31|42582.44
08:36:32|42581.42
08:36:33|42584.54
08:36:34|42583.22
08:36:35|42584.31
08:36:37|42581.28
08:36:38|42582.13
08:36:38|42580.67
08:36:40|42581.51
08:36:41|42580.57
08:36:42|42582.
08:36:42|42581.04
08:36:44|42580.01
08:36:44|42577.74
08:36:46|42575.75
08:36:47|42574.97
08:36:48|42578.52
08:36:49|42578.5
08:36:50|42577.88
08:36:51|42577.97
08:36:52|42579.69
08:36:53|42578.56
08:36:55|42575.38
08:36:55|42574.58
08:36:57|42576.72
08:36:58|42579.8
08:36:58|42580.58
08:37:00|42586.52
08:37:01|42583.42
08:37:02|42576.53
08:37:02|42581.07
08:37:04|42582.64
08:37:05|42581.47
08:37:06|42583.5
08:37:07|42584.83
08:37:08|42584.39
08:37:08|42583.21
08:37:09|42577.98
08:37:10|42579.63
08:37:12|42576.73
08:37:13|42577.81
08:37:14|42577.59
08:37:15|42574.09
08:37:16|42571.93
08:37:17|42570.99
08:37:18|42574.19
08:37:19|42575.03
08:37:20|42572.3
08:37:21|42573.76
08:37:22|42572.87
08:37:23|42574.38
08:37:24|42575.19
08:37:25|42574.43
08:37:26|42575.45
08:37:27|42572.74
08:37:28|42572.
08:37:29|42571.38
08:37:30|42581.32
08:37:31|42579.99
08:37:32|42578.78
08:37:33|42578.42
08:37:34|42580.23
08:37:35|42580.28
08:37:36|42579.35
08:37:37|42580.43
08:37:38|42580.51
08:37:39|42579.59
08:37:40|42582.29
08:37:41|42581.58
08:37:42|42579.8
08:37:44|42576.61
08:37:44|42573.88
08:37:45|42573.66
08:37:46|42573.5
08:37:47|42570.12
08:37:48|42571.82
08:37:49|42570.45
08:37:50|42570.46
08:37:51|42566.64
08:37:52|42568.47
08:37:55|42567.09
08:37:56|42563.01
08:37:57|42563.2
08:37:59|42561.32
08:38:00|42561.75
08:38:01|42569.04
08:38:02|42569.03
08:38:03|42568.1
08:38:04|42567.4
08:38:05|42566.87
08:38:06|42566.96
08:38:07|42569.52
08:38:08|42569.03
08:38:09|42569.17
08:38:10|42569.46
08:38:11|42570.06
08:38:12|42575.83
08:38:13|42579.44
08:38:14|42578.48
08:38:15|42577.43
08:38:16|42577.89
08:38:17|42578.49
08:38:18|42578.42
08:38:19|42577.06
08:38:20|42576.98
08:38:21|42577.37
08:38:22|42578.15
08:38:23|42577.66
08:38:24|42578.28
08:38:26|42577.36
08:38:26|42577.3
08:38:27|42577.23
08:38:28|42577.23
08:38:30|42577.11
08:38:30|42580.04
08:38:31|42579.4
08:38:33|42579.39
08:38:33|42579.39
08:38:34|42579.38
08:38:35|42579.15
08:38:36|42579.14
08:38:37|42579.84
08:38:39|42580.07
08:38:39|42581.27
08:38:40|42579.44
08:38:41|42579.72
08:38:42|42580.56
08:38:43|42581.01
08:38:44|42580.75
08:38:45|42579.85
08:38:46|42573.61
08:38:47|42578.49
08:38:49|42577.89
08:38:49|42580.4
08:38:50|42578.89
08:38:51|42579.33
08:38:52|42579.25
08:38:53|42577.06
08:38:54|42578.66
08:38:56|42577.54
08:38:57|42577.05
08:38:58|42576.2
08:38:58|42575.25
08:39:00|42574.51
08:39:01|42580.63
08:39:03|42580.09
08:39:04|42583.01
08:39:05|42581.02
08:39:06|42581.22
08:39:07|42581.69
08:39:07|42580.77
08:39:09|42581.44
08:39:10|42590.09
08:39:11|42586.28
08:39:12|42583.84
08:39:13|42583.43
08:39:14|42583.74
08:39:15|42584.62
08:39:16|42587.65
08:39:17|42587.11
08:39:18|42589.81
08:39:19|42590.1
08:39:20|42592.06
08:39:21|42592.5
08:39:22|42590.6
08:39:23|42595.66
08:39:24|42595.37
08:39:25|42595.85
08:39:26|42595.06
08:39:27|42597.17
08:39:28|42595.68
08:39:29|42594.58
08:39:30|42594.59
08:39:31|42599.97
08:39:32|42597.6
08:39:33|42592.58
08:39:34|42591.86
08:39:35|42591.6
08:39:36|42591.44
08:39:37|42591.9
08:39:38|42591.44
08:39:39|42591.84
08:39:40|42590.9
08:39:41|42590.75
08:39:42|42590.44
08:39:43|42587.65
08:39:44|42589.86
08:39:45|42590.76
08:39:46|42588.08
08:39:47|42588.37
08:39:48|42594.78
08:39:49|42593.8
08:39:50|42593.73
08:39:51|42596.16
08:39:52|42594.28
08:39:53|42596.28
08:39:54|42596.5
08:39:55|42597.27
08:39:57|42599.73
08:39:58|42597.4
08:39:59|42598.46
08:40:00|42598.83
08:40:02|42602.88
08:40:03|42601.65
08:40:04|42601.66
08:40:04|42608.81
08:40:06|42609.56
08:40:08|42612.07
08:40:08|42612.17
08:40:09|42616.01
08:40:11|42621.36
08:40:11|42617.27
08:40:12|42615.9
08:40:13|42620.04
08:40:15|42618.41
08:40:16|42626.72
08:40:17|42633.24
08:40:18|42632.64
08:40:19|42629.98
08:40:20|42626.16
08:40:21|42619.55
08:40:22|42620.54
08:40:24|42621.7
08:40:25|42626.13
08:40:26|42626.4
08:40:27|42625.19
08:40:28|42624.83
08:40:29|42629.49
08:40:30|42629.84
08:40:31|42631.58
08:40:32|42628.76
08:40:33|42623.6
08:40:34|42625.31
08:40:35|42626.06
08:40:36|42624.45
08:40:37|42616.
08:40:38|42619.76
08:40:39|42619.33
08:40:40|42619.17
08:40:41|42618.04
08:40:42|42611.45
08:40:43|42611.05
08:40:44|42611.92
08:40:45|42613.35
08:40:46|42611.96
08:40:47|42612.18
08:40:48|42612.05
08:40:49|42612.57
08:40:50|42610.83
08:40:51|42607.75
08:40:52|42604.78
08:40:53|42605.91
08:40:54|42603.41
08:40:55|42603.07
08:40:56|42603.31
08:40:57|42601.63
08:40:59|42597.62
08:41:00|42594.76
08:41:02|42608.
08:41:02|42603.14
08:41:04|42605.15
08:41:06|42607.54
08:41:06|42606.26
08:41:07|42603.87
08:41:08|42607.84
08:41:09|42606.58
08:41:10|42606.23
08:41:11|42604.16
08:41:12|42603.2
08:41:13|42602.71
08:41:14|42603.89
08:41:15|42602.58
08:41:16|42601.68
08:41:18|42601.31
08:41:19|42600.64
08:41:19|42599.99
08:41:21|42601.19
08:41:21|42599.4
08:41:22|42598.95
08:41:23|42598.64
08:41:25|42599.87
08:41:25|42599.86
08:41:27|42603.85
08:41:27|42605.02
08:41:28|42604.9
08:41:29|42604.9
08:41:30|42605.51
08:41:32|42614.81
08:41:32|42612.4
08:41:34|42612.47
08:41:35|42608.64
08:41:36|42608.79
08:41:36|42608.07
08:41:37|42607.55
08:41:38|42607.24
08:41:39|42609.08
08:41:41|42607.62
08:41:41|42606.97
08:41:42|42604.73
08:41:43|42604.71
08:41:45|42605.79
08:41:45|42608.92
08:41:46|42607.73
08:41:47|42607.57
08:41:48|42607.37
08:41:49|42612.69
08:41:50|42621.71
08:41:51|42620.86
08:41:52|42626.44
08:41:54|42625.5
08:41:54|42625.51
08:41:56|42624.53
08:41:56|42624.74
08:41:58|42625.51
08:42:00|42624.39
08:42:01|42622.44
08:42:02|42628.5
08:42:03|42627.22
08:42:03|42628.69
08:42:05|42629.66
08:42:06|42627.94
08:42:06|42629.42
08:42:07|42629.87
08:42:08|42634.5
08:42:10|42633.57
08:42:10|42633.14
08:42:12|42633.69
08:42:13|42635.87
08:42:13|42629.33
08:42:14|42631.91
08:42:16|42630.91
08:42:17|42631.74
08:42:18|42631.81
08:42:19|42631.8
08:42:20|42629.97
08:42:21|42636.01
08:42:22|42637.19
08:42:23|42634.54
08:42:24|42634.9
08:42:25|42634.21
08:42:26|42633.5
08:42:27|42635.05
08:42:27|42635.18
08:42:29|42636.65
08:42:30|42635.49
08:42:31|42636.53
08:42:32|42632.01
08:42:33|42629.36
08:42:33|42631.84
08:42:35|42627.44
08:42:35|42628.61
08:42:37|42628.64
08:42:38|42630.25
08:42:39|42630.75
08:42:39|42630.63
08:42:41|42630.14
08:42:41|42632.48
08:42:43|42631.99
08:42:43|42632.06
08:42:45|42629.76
08:42:46|42629.98
08:42:47|42626.56
08:42:48|42625.4
08:42:49|42625.54
08:42:49|42624.69
08:42:51|42627.3
08:42:52|42628.83
08:42:53|42627.13
08:42:54|42627.83
08:42:54|42630.15
08:42:55|42628.97
08:42:57|42632.08
08:42:57|42632.08
08:42:58|42631.32
08:43:00|42631.75
08:43:01|42630.04
08:43:03|42633.03
08:43:03|42633.58
08:43:05|42631.23
08:43:06|42632.81
08:43:07|42631.56
08:43:08|42630.6
08:43:08|42631.41
08:43:10|42629.26
08:43:11|42628.43
08:43:11|42629.31
08:43:13|42628.8
08:43:14|42627.99
08:43:14|42628.13
08:43:16|42626.97
08:43:17|42628.43
08:43:17|42629.57
08:43:19|42627.52
08:43:20|42627.31
08:43:20|42627.19
08:43:22|42626.28
08:43:23|42629.53
08:43:24|42627.92
08:43:25|42626.37
08:43:26|42627.81
08:43:27|42626.28
08:43:27|42629.11
08:43:29|42629.18
08:43:30|42632.78
08:43:31|42632.91
08:43:32|42632.33
08:43:33|42643.88
08:43:33|42642.74
08:43:34|42642.59
08:43:36|42640.71
08:43:36|42642.61
08:43:38|42639.5
08:43:39|42640.63
08:43:40|42641.07
08:43:41|42641.01
08:43:41|42642.78
08:43:43|42641.82
08:43:43|42640.26
08:43:45|42642.51
08:43:45|42643.5
08:43:47|42642.
08:43:48|42643.46
08:43:49|42643.86
08:43:50|42641.97
08:43:51|42641.82
08:43:52|42642.09
08:43:53|42642.62
08:43:54|42640.39
08:43:55|42640.02
08:43:56|42642.95
08:43:57|42641.69
08:43:58|42641.67
08:43:59|42641.16
08:44:01|42642.91
08:44:01|42641.45
08:44:03|42646.01
08:44:04|42644.46
08:44:05|42640.74
08:44:07|42639.82
08:44:08|42639.96
08:44:09|42640.17
08:44:10|42640.18
08:44:10|42637.19
08:44:11|42635.99
08:44:12|42635.36
08:44:14|42635.36
08:44:14|42633.53
08:44:16|42633.36
08:44:16|42634.84
08:44:18|42634.51
08:44:19|42640.12
08:44:20|42639.96
08:44:20|42638.69
08:44:22|42637.6
08:44:23|42637.49
08:44:23|42636.69
08:44:24|42636.55
08:44:26|42636.08
08:44:27|42632.39
08:44:28|42628.98
08:44:29|42631.12
08:44:30|42629.08
08:44:31|42633.08
08:44:32|42630.87
08:44:33|42632.45
08:44:34|42633.36
08:44:35|42631.58
08:44:36|42629.62
08:44:38|42629.27
08:44:38|42628.76
08:44:39|42628.15
08:44:40|42629.51
08:44:41|42630.
08:44:42|42628.89
08:44:43|42628.8
08:44:44|42628.54
08:44:46|42628.56
08:44:46|42628.56
08:44:48|42630.36
08:44:49|42629.21
08:44:50|42626.97
08:44:50|42625.41
08:44:51|42624.1
08:44:52|42629.52
08:44:53|42624.53
08:44:54|42628.43
08:44:55|42630.53
08:44:57|42629.3
08:44:57|42630.24
08:44:58|42628.91
08:44:59|42629.28
08:45:00|42627.33
08:45:02|42625.76
08:45:03|42625.9
08:45:04|42624.29
08:45:05|42625.4
08:45:06|42629.88
08:45:07|42626.41
08:45:08|42627.39
08:45:09|42623.63
08:45:10|42626.79
08:45:11|42625.71
08:45:12|42626.05
08:45:13|42626.05
08:45:14|42624.92
08:45:15|42624.5
08:45:16|42625.74
08:45:17|42627.21
08:45:18|42623.68
08:45:20|42623.28
08:45:21|42623.01
08:45:21|42622.7
08:45:22|42622.33
08:45:24|42612.98
08:45:25|42613.95
08:45:25|42613.18
08:45:26|42614.
08:45:27|42615.39
08:45:28|42614.31
08:45:29|42612.57
08:45:30|42613.99
08:45:32|42612.51
08:45:32|42612.69
08:45:33|42609.85
08:45:34|42605.91
08:45:36|42605.8
08:45:36|42607.88
08:45:37|42604.4
08:45:39|42603.46
08:45:39|42601.41
08:45:41|42600.2
08:45:42|42601.21
08:45:42|42601.49
08:45:43|42595.55
08:45:45|42596.44
08:45:45|42594.85
08:45:46|42597.05
08:45:48|42595.73
08:45:48|42594.48
08:45:49|42595.43
08:45:50|42593.
08:45:52|42592.26
08:45:53|42592.1
08:45:54|42588.99
08:45:55|42588.37
08:45:56|42586.64
08:45:57|42584.96
08:45:58|42585.89
08:45:58|42584.
08:46:00|42584.53
08:46:00|42593.25
08:46:02|42600.58
08:46:04|42599.44
08:46:05|42598.46
08:46:06|42593.75
08:46:07|42590.99
08:46:07|42587.85
08:46:09|42587.84
08:46:10|42584.01
08:46:10|42584.73
08:46:12|42580.
08:46:13|42579.73
08:46:14|42579.31
08:46:15|42579.61
08:46:16|42578.3
08:46:17|42577.24
08:46:18|42576.99
08:46:19|42576.57
08:46:20|42576.08
08:46:20|42574.3
08:46:21|42574.14
08:46:23|42574.
08:46:24|42575.16
08:46:24|42579.08
08:46:26|42578.17
08:46:27|42577.47
08:46:27|42583.94
08:46:29|42588.03
08:46:30|42585.95
08:46:31|42587.53
08:46:32|42586.84
08:46:33|42587.2
08:46:34|42586.45
08:46:35|42586.43
08:46:35|42586.36
08:46:37|42588.79
08:46:37|42588.48
08:46:38|42592.48
08:46:39|42589.19
08:46:41|42589.1
08:46:41|42587.79
08:46:42|42587.47
08:46:44|42584.99
08:46:44|42586.37
08:46:45|42587.89
08:46:47|42587.57
08:46:48|42588.51
08:46:49|42588.67
08:46:50|42587.98
08:46:51|42588.47
08:46:52|42585.72
08:46:53|42585.35
08:46:54|42584.26
08:46:55|42584.82
08:46:56|42584.82
08:46:57|42586.27
08:46:58|42586.26
08:46:59|42584.73
08:47:00|42584.7
08:47:01|42584.7
08:47:02|42586.51
08:47:03|42586.01
08:47:04|42589.05
08:47:05|42588.12
08:47:06|42589.47
08:47:07|42590.73
08:47:08|42586.16
08:47:09|42588.8
08:47:10|42588.8
08:47:11|42589.09
08:47:12|42595.51
08:47:13|42592.8
08:47:15|42593.55
08:47:16|42593.67
08:47:17|42593.29
08:47:17|42590.88
08:47:18|42591.04
08:47:20|42592.45
08:47:21|42589.47
08:47:21|42589.78
08:47:22|42590.54
08:47:24|42588.66
08:47:25|42585.45
08:47:25|42584.74
08:47:26|42584.93
08:47:28|42583.89
08:47:29|42584.28
08:47:30|42579.39
08:47:31|42580.65
08:47:32|42580.52
08:47:33|42580.53
08:47:34|42581.11
08:47:35|42579.08
08:47:36|42586.88
08:47:37|42587.44
08:47:38|42587.85
08:47:39|42587.46
08:47:40|42585.04
08:47:41|42584.59
08:47:42|42584.14
08:47:43|42583.75
08:47:44|42585.06
08:47:45|42583.99
08:47:46|42582.7
08:47:47|42582.7
08:47:48|42581.52
08:47:49|42581.99
08:47:50|42578.47
08:47:52|42579.68
08:47:53|42579.63
08:47:54|42579.64
08:47:55|42580.9
08:47:55|42581.51
08:47:56|42581.41
08:47:57|42580.7
08:47:59|42579.25
08:47:59|42578.06
08:48:00|42579.98
08:48:02|42578.67
08:48:02|42575.31
08:48:04|42574.72
08:48:05|42574.55
08:48:06|42573.7
08:48:07|42574.17
08:48:08|42562.54
08:48:09|42561.53
08:48:10|42562.05
08:48:11|42555.
08:48:12|42549.09
08:48:13|42550.44
08:48:14|42550.41
08:48:15|42549.06
08:48:16|42548.01
08:48:16|42547.17
08:48:17|42545.45
08:48:19|42544.53
08:48:19|42543.58
08:48:21|42545.78
08:48:22|42542.35
08:48:23|42543.87
08:48:24|42543.77
08:48:25|42540.95
08:48:26|42537.77
08:48:27|42540.91
08:48:28|42547.47
08:48:29|42548.21
08:48:30|42544.84
08:48:31|42547.19
08:48:32|42547.65
08:48:33|42547.14
08:48:34|42543.75
08:48:35|42545.87
08:48:36|42547.29
08:48:37|42548.44
08:48:38|42546.98
08:48:39|42544.24
08:48:40|42540.97
08:48:41|42541.56
08:48:42|42540.72
08:48:43|42540.11
08:48:44|42541.55
08:48:45|42538.06
08:48:46|42540.2
08:48:47|42536.54
08:48:48|42539.93
08:48:49|42545.79
08:48:50|42544.59
08:48:51|42542.87
08:48:52|42544.28
08:48:53|42546.64
08:48:54|42542.47
08:48:55|42543.82
08:48:56|42543.82
08:48:57|42543.85
08:48:58|42540.05
08:48:59|42542.29
08:49:00|42542.27
08:49:01|42542.5
08:49:02|42540.9
08:49:03|42541.9
08:49:04|42543.62
08:49:06|42548.27
08:49:07|42547.15
08:49:08|42548.73
08:49:09|42550.47
08:49:11|42550.92
08:49:12|42550.34
08:49:12|42551.29
08:49:13|42549.92
08:49:15|42552.72
08:49:16|42559.13
08:49:17|42562.72
08:49:18|42563.42
08:49:19|42561.64
08:49:20|42565.
08:49:20|42562.28
08:49:22|42562.28
08:49:23|42562.28
08:49:24|42563.14
08:49:25|42567.08
08:49:26|42566.5
08:49:27|42566.5
08:49:28|42563.95
08:49:29|42564.
08:49:30|42563.95
08:49:32|42563.74
08:49:32|42559.
08:49:34|42558.99
08:49:34|42559.99
08:49:36|42560.61
08:49:37|42566.65
08:49:38|42567.75
08:49:39|42567.87
08:49:39|42568.
08:49:40|42567.87
08:49:41|42567.86
08:49:43|42567.86
08:49:43|42567.86
08:49:44|42569.68
08:49:45|42568.38
08:49:46|42567.59
08:49:48|42566.25
08:49:48|42565.87
08:49:49|42565.87
08:49:50|42568.37
08:49:51|42569.36
08:49:52|42569.57
08:49:53|42569.42
08:49:54|42569.56
08:49:56|42568.35
08:49:57|42566.98
08:49:57|42567.64
08:49:58|42567.89
08:49:59|42569.
08:50:00|42568.3
08:50:02|42566.98
08:50:02|42568.58
08:50:03|42568.57
08:50:05|42567.04
08:50:06|42567.63
08:50:07|42567.63
08:50:09|42566.47
08:50:09|42567.73
08:50:11|42566.5
08:50:12|42565.7
08:50:12|42566.3
08:50:14|42568.23
08:50:16|42573.36
08:50:17|42572.19
08:50:17|42569.69
08:50:18|42569.95
08:50:19|42577.03
08:50:20|42576.78
08:50:21|42577.72
08:50:23|42564.46
08:50:23|42562.86
08:50:25|42560.33
08:50:25|42558.99
08:50:27|42560.33
08:50:27|42558.24
08:50:28|42557.73
08:50:30|42558.92
08:50:31|42543.05
08:50:31|42542.78
08:50:33|42540.22
08:50:33|42539.96
08:50:34|42534.
08:50:35|42538.43
08:50:36|42541.56
08:50:37|42538.51
08:50:38|42539.25
08:50:39|42538.25
08:50:40|42537.64
08:50:41|42535.92
08:50:42|42537.58
08:50:43|42535.52
08:50:44|42537.1
08:50:45|42538.68
08:50:46|42536.81
08:50:47|42536.69
08:50:49|42536.28
08:50:49|42534.01
08:50:50|42536.04
08:50:51|42535.74
08:50:52|42536.1
08:50:53|42534.59
08:50:56|42529.94
08:50:56|42524.73
08:50:57|42524.4
08:50:58|42523.3
08:51:00|42524.32
08:51:00|42524.19
08:51:01|42521.75
08:51:02|42523.51
08:51:04|42523.99
08:51:05|42525.66
08:51:05|42519.2
08:51:06|42521.79
08:51:08|42523.01
08:51:09|42528.93
08:51:11|42529.26
08:51:12|42528.54
08:51:13|42526.
08:51:14|42521.57
08:51:15|42521.43
08:51:16|42521.42
08:51:17|42521.24
08:51:18|42521.13
08:51:19|42523.18
08:51:20|42520.33
08:51:22|42520.33
08:51:22|42520.33
08:51:24|42521.28
08:51:25|42520.35
08:51:26|42522.06
08:51:26|42519.07
08:51:27|42521.49
08:51:29|42520.79
08:51:29|42522.86
08:51:31|42526.6
08:51:31|42526.77
08:51:33|42527.7
08:51:33|42528.85
08:51:34|42530.53
08:51:36|42534.55
08:51:37|42534.93
08:51:37|42534.47
08:51:38|42537.08
08:51:39|42540.64
08:51:41|42540.19
08:51:41|42540.19
08:51:43|42542.21
08:51:43|42541.36
08:51:45|42543.07
08:51:45|42543.03
08:51:46|42538.21
08:51:47|42538.51
08:51:49|42535.83
08:51:49|42541.8
08:51:51|42542.64
08:51:51|42540.15
08:51:53|42541.87
08:51:53|42544.41
08:51:54|42544.99
08:51:56|42546.12
08:51:56|42543.27
08:51:57|42543.7
08:51:58|42550.41
08:51:59|42550.87
08:52:00|42549.39
08:52:02|42549.07
08:52:03|42540.53
08:52:04|42538.66
08:52:04|42539.99
08:52:06|42539.7
08:52:06|42539.88
08:52:07|42539.26
08:52:08|42539.75
08:52:10|42535.5
08:52:11|42535.5
08:52:12|42537.56
08:52:13|42536.13
08:52:15|42537.59
08:52:15|42534.87
08:52:17|42534.67
08:52:17|42534.28
08:52:19|42534.14
08:52:20|42536.34
08:52:21|42537.03
08:52:22|42537.96
08:52:23|42535.04
08:52:23|42532.96
08:52:25|42533.57
08:52:25|42534.31
08:52:27|42534.31
08:52:27|42532.07
08:52:29|42532.62
08:52:30|42534.24
08:52:31|42533.05
08:52:32|42533.31
08:52:33|42533.18
08:52:35|42532.47
08:52:35|42532.47
08:52:36|42532.1
08:52:38|42534.11
08:52:39|42533.53
08:52:40|42533.53
08:52:40|42532.22
08:52:41|42534.29
08:52:43|42533.06
08:52:43|42533.5
08:52:45|42532.54
08:52:45|42533.79
08:52:47|42534.95
08:52:47|42534.96
08:52:49|42533.98
08:52:50|42532.96
08:52:50|42532.5
08:52:52|42534.57
08:52:52|42534.57
08:52:54|42538.34
08:52:55|42542.34
08:52:56|42541.32
08:52:57|42542.44
08:52:58|42543.14
08:52:59|42542.09
08:53:00|42545.22
08:53:01|42542.71
08:53:02|42543.72
08:53:03|42543.15
08:53:04|42544.43
08:53:05|42544.5
08:53:06|42544.56
08:53:07|42544.56
08:53:08|42542.99
08:53:10|42543.39
08:53:11|42542.03
08:53:13|42542.03
08:53:13|42541.72
08:53:14|42541.33
08:53:15|42542.46
08:53:17|42543.78
08:53:17|42542.83
08:53:19|42542.58
08:53:20|42542.58
08:53:21|42542.58
08:53:22|42542.58
08:53:23|42542.26
08:53:24|42543.14
08:53:24|42543.14
08:53:26|42541.14
08:53:26|42541.14
08:53:28|42540.53
08:53:29|42542.49
08:53:29|42541.12
08:53:30|42540.66
08:53:32|42542.04
08:53:33|42542.04
08:53:34|42543.32
08:53:34|42543.39
08:53:36|42543.39
08:53:37|42542.03
08:53:37|42542.74
08:53:39|42542.87
08:53:40|42541.17
08:53:41|42544.01
08:53:41|42543.27
08:53:43|42542.87
08:53:44|42544.02
08:53:45|42543.86
08:53:46|42543.93
08:53:47|42544.51
08:53:48|42544.82
08:53:49|42544.81
08:53:51|42540.72
08:53:51|42540.68
08:53:52|42540.5
08:53:54|42540.27
08:53:54|42540.3
08:53:55|42535.95
08:53:57|42536.49
08:53:57|42534.84
08:53:58|42534.95
08:53:59|42534.57
08:54:00|42534.25
08:54:01|42529.49
08:54:02|42530.44
08:54:03|42530.59
08:54:04|42534.92
08:54:05|42533.12
08:54:07|42530.58
08:54:07|42530.08
08:54:09|42530.12
08:54:10|42529.64
08:54:12|42529.28
08:54:13|42529.53
08:54:14|42532.13
08:54:15|42530.76
08:54:16|42531.74
08:54:17|42530.8
08:54:19|42529.72
08:54:19|42527.19
08:54:21|42527.19
08:54:22|42529.86
08:54:23|42538.13
08:54:24|42535.31
08:54:25|42536.15
08:54:26|42535.61
08:54:27|42531.39
08:54:28|42532.39
08:54:29|42531.58
08:54:30|42531.58
08:54:32|42530.98
08:54:32|42531.49
08:54:33|42534.12
08:54:34|42535.5
08:54:35|42534.29
08:54:36|42534.32
08:54:38|42535.97
08:54:39|42533.1
08:54:39|42534.54
08:54:40|42532.11
08:54:41|42532.52
08:54:42|42533.43
08:54:43|42533.25
08:54:44|42533.12
08:54:45|42533.83
08:54:46|42532.68
08:54:48|42532.24
08:54:48|42531.88
08:54:49|42531.73
08:54:50|42531.41
08:54:51|42531.11
08:54:52|42530.54
08:54:53|42530.31
08:54:54|42532.14
08:54:55|42531.42
08:54:56|42530.48
08:54:57|42528.06
08:54:58|42526.65
08:54:59|42526.65
08:55:00|42526.94
08:55:01|42527.11
08:55:02|42525.71
08:55:03|42525.5
08:55:04|42524.29
08:55:05|42527.88
08:55:07|42526.13
08:55:07|42527.57
08:55:08|42528.85
08:55:09|42528.76
08:55:11|42529.35
08:55:12|42529.56
08:55:13|42528.46
08:55:14|42529.01
08:55:15|42527.87
08:55:16|42528.4
08:55:17|42525.08
08:55:18|42526.01
08:55:19|42526.65
08:55:20|42526.
08:55:21|42527.76
08:55:22|42527.8
08:55:23|42528.86
08:55:24|42528.5
08:55:25|42526.14
08:55:27|42526.19
08:55:27|42525.45
08:55:29|42525.45
08:55:30|42525.67
08:55:31|42524.87
08:55:32|42525.89
08:55:32|42525.72
08:55:33|42525.81
08:55:35|42524.77
08:55:35|42529.57
08:55:37|42517.69
08:55:38|42517.98
08:55:39|42516.26
08:55:40|42514.83
08:55:41|42503.68
08:55:43|42499.27
08:55:43|42494.97
08:55:44|42496.61
08:55:46|42493.73
08:55:46|42492.96
08:55:47|42494.88
08:55:48|42494.04
08:55:49|42495.38
08:55:50|42495.6
08:55:52|42494.27
08:55:53|42497.34
08:55:54|42498.27
08:55:54|42495.05
08:55:55|42495.71
08:55:57|42492.4
08:55:57|42493.65
08:55:59|42497.06
08:56:00|42501.34
08:56:00|42507.55
08:56:02|42504.22
08:56:03|42505.12
08:56:04|42509.33
08:56:06|42506.02
08:56:06|42507.21
08:56:07|42506.53
08:56:08|42507.43
08:56:10|42506.74
08:56:10|42507.45
08:56:12|42507.21
08:56:13|42504.54
08:56:14|42504.32
08:56:15|42511.83
08:56:16|42510.
08:56:17|42508.68
08:56:18|42510.78
08:56:19|42511.17
08:56:20|42512.85
08:56:21|42512.51
08:56:23|42511.83
08:56:24|42512.31
08:56:24|42513.44
08:56:25|42511.74
08:56:26|42507.71
08:56:27|42503.
08:56:29|42501.27
08:56:30|42499.09
08:56:30|42498.86
08:56:31|42496.71
08:56:32|42496.6
08:56:33|42495.54
08:56:35|42500.67
08:56:36|42501.07
08:56:36|42500.48
08:56:37|42500.93
08:56:38|42499.65
08:56:39|42499.34
08:56:41|42500.28
08:56:42|42499.5
08:56:43|42502.61
08:56:43|42503.68
08:56:44|42504.36
08:56:45|42501.68
08:56:47|42504.37
08:56:48|42505.71
08:56:49|42505.71
08:56:50|42504.24
08:56:51|42505.61
08:56:51|42505.97
08:56:52|42505.97
08:56:54|42505.81
08:56:55|42506.33
08:56:55|42506.82
08:56:56|42507.2
08:56:57|42508.09
08:56:58|42507.05
08:56:59|42506.74
08:57:00|42506.34
08:57:02|42506.63
08:57:02|42503.49
08:57:04|42505.96
08:57:04|42506.96
08:57:05|42506.4
08:57:06|42509.81
08:57:07|42511.92
08:57:08|42511.05
08:57:09|42511.05
08:57:10|42512.38
08:57:12|42511.79
08:57:13|42508.34
08:57:15|42507.88
08:57:15|42507.99
08:57:17|42513.46
08:57:19|42513.61
08:57:20|42515.54
08:57:20|42514.62
08:57:22|42516.24
08:57:22|42516.31
08:57:23|42514.85
08:57:25|42515.58
08:57:25|42516.32
08:57:26|42518.66
08:57:27|42518.01
08:57:29|42521.01
08:57:30|42521.74
08:57:31|42521.27
08:57:31|42522.89
08:57:32|42525.23
08:57:34|42525.48
08:57:34|42524.01
08:57:35|42523.26
08:57:37|42526.46
08:57:38|42522.77
08:57:38|42522.96
08:57:39|42521.96
08:57:41|42522.
08:57:41|42519.87
08:57:42|42520.84
08:57:43|42519.65
08:57:44|42518.21
08:57:45|42518.27
08:57:47|42518.1
08:57:47|42517.48
08:57:49|42517.09
08:57:50|42517.42
08:57:50|42517.44
08:57:51|42518.55
08:57:52|42519.38
08:57:53|42519.88
08:57:54|42519.75
08:57:55|42521.27
08:57:56|42521.27
08:57:58|42520.27
08:57:59|42521.72
08:58:00|42521.66
08:58:00|42521.07
08:58:01|42521.77
08:58:03|42520.94
08:58:04|42519.73
08:58:04|42520.03
08:58:05|42517.97
08:58:06|42518.89
08:58:07|42517.51
08:58:08|42518.07
08:58:10|42516.9
08:58:11|42516.59
08:58:11|42516.1
08:58:12|42517.17
08:58:14|42516.53
08:58:15|42519.76
08:58:17|42522.97
08:58:18|42524.
08:58:19|42523.21
08:58:20|42520.52
08:58:22|42521.14
08:58:22|42520.68
08:58:24|42517.35
08:58:25|42516.51
08:58:26|42515.87
08:58:27|42514.87
08:58:27|42515.04
08:58:28|42515.03
08:58:29|42513.29
08:58:31|42512.83
08:58:31|42514.17
08:58:32|42512.18
08:58:33|42512.53
08:58:34|42514.07
08:58:36|42514.55
08:58:36|42514.2
08:58:38|42505.2
08:58:38|42507.89
08:58:40|42508.77
08:58:40|42508.99
08:58:41|42508.95
08:58:42|42507.77
08:58:43|42507.74
08:58:44|42507.43
08:58:46|42508.94
08:58:47|42508.4
08:58:48|42508.38
08:58:49|42507.55
08:58:50|42508.86
08:58:50|42508.81
08:58:52|42514.67
08:58:53|42515.99
08:58:54|42515.31
08:58:55|42518.
08:58:56|42515.33
08:58:57|42515.84
08:58:58|42511.54
08:58:59|42511.16
08:58:59|42511.77
08:59:00|42512.84
08:59:02|42512.73
08:59:03|42512.69
08:59:03|42514.35
08:59:04|42514.54
08:59:05|42514.41
08:59:07|42512.71
08:59:08|42511.12
08:59:09|42510.24
08:59:10|42510.17
08:59:11|42511.76
08:59:12|42513.72
08:59:13|42513.15
08:59:14|42512.37
08:59:16|42511.52
08:59:17|42510.68
08:59:18|42511.03
08:59:19|42510.6
08:59:20|42512.19
08:59:21|42513.8
08:59:22|42514.02
08:59:23|42514.51
08:59:24|42513.55
08:59:25|42513.66
08:59:26|42512.68
08:59:27|42511.28
08:59:29|42512.13
08:59:30|42511.99
08:59:30|42512.26
08:59:32|42511.54
08:59:33|42513.38
08:59:34|42513.03
08:59:35|42513.86
08:59:36|42514.68
08:59:36|42513.97
08:59:38|42512.66
08:59:39|42512.39
08:59:40|42513.84
08:59:41|42514.28
08:59:42|42514.39
08:59:42|42514.26
08:59:44|42517.11
08:59:45|42518.87
08:59:46|42521.24
08:59:46|42524.69
08:59:48|42529.33
08:59:48|42527.73
08:59:49|42527.05
08:59:51|42525.53
08:59:52|42527.5
08:59:52|42526.2
08:59:54|42525.31
08:59:55|42525.3
08:59:56|42525.57
08:59:57|42525.55
08:59:57|42524.28
08:59:58|42524.85
09:00:00|42524.89
09:00:01|42521.93
09:00:02|42521.06
09:00:03|42520.22
09:00:04|42519.54
09:00:05|42519.67
09:00:06|42517.13
09:00:07|42517.62
09:00:08|42516.79
09:00:09|42514.65
09:00:11|42514.96
09:00:11|42514.95
09:00:12|42519.51
09:00:13|42518.24
09:00:15|42517.16
09:00:16|42519.48
09:00:18|42521.02
09:00:18|42519.77
09:00:20|42520.66
09:00:20|42520.09
09:00:21|42519.79
09:00:22|42519.79
09:00:24|42518.9
09:00:25|42519.48
09:00:26|42520.58
09:00:27|42520.16
09:00:28|42519.19
09:00:29|42519.19
09:00:29|42519.34
09:00:30|42516.68
09:00:31|42518.06
09:00:33|42518.06
09:00:33|42518.32
09:00:34|42517.89
09:00:35|42516.84
09:00:37|42517.24
09:00:37|42516.96
09:00:39|42516.6
09:00:40|42516.54
09:00:41|42517.06
09:00:42|42518.11
09:00:43|42516.56
09:00:44|42518.09
09:00:45|42517.07
09:00:46|42517.06
09:00:46|42515.47
09:00:48|42515.48
09:00:49|42515.8
09:00:50|42515.65
09:00:51|42515.65
09:00:52|42515.76
09:00:53|42515.61
09:00:54|42515.11
09:00:55|42517.6
09:00:56|42517.32
09:00:57|42517.32
09:00:58|42517.94
09:00:59|42517.95
09:01:00|42517.89
09:01:01|42517.84
09:01:02|42515.49
09:01:03|42516.23
09:01:04|42516.79
09:01:05|42512.74
09:01:06|42513.49
09:01:07|42513.61
09:01:08|42513.97
09:01:09|42514.29
09:01:10|42515.07
09:01:11|42514.
09:01:12|42513.56
09:01:13|42513.33
09:01:14|42515.88
09:01:15|42514.76
09:01:16|42514.91
09:01:17|42515.14
09:01:18|42515.77
09:01:19|42515.82
09:01:20|42515.65
09:01:21|42515.89
09:01:22|42520.21
09:01:23|42521.11
09:01:25|42528.96
09:01:26|42525.01
09:01:26|42522.67
09:01:28|42535.61
09:01:29|42532.92
09:01:30|42532.51
09:01:31|42532.18
09:01:32|42530.03
09:01:33|42530.01
09:01:34|42530.
09:01:35|42532.39
09:01:35|42531.85
09:01:37|42529.21
09:01:38|42534.13
09:01:39|42531.87
09:01:40|42527.44
09:01:41|42526.44
09:01:42|42520.14
09:01:42|42523.87
09:01:44|42512.61
09:01:45|42511.77
09:01:46|42511.78
09:01:46|42518.03
09:01:48|42522.9
09:01:49|42523.46
09:01:49|42520.95
09:01:51|42529.51
09:01:52|42527.98
09:01:53|42538.46
09:01:53|42535.5
09:01:55|42534.03
09:01:55|42537.74
09:01:57|42536.08
09:01:58|42539.11
09:01:59|42540.14
09:02:00|42538.69
09:02:01|42538.76
09:02:02|42541.37
09:02:03|42543.7
09:02:04|42540.5
09:02:04|42548.
09:02:06|42547.12
09:02:07|42548.
09:02:08|42545.32
09:02:09|42542.85
09:02:10|42536.99
09:02:11|42528.73
09:02:12|42533.24
09:02:13|42533.49
09:02:14|42524.21
09:02:15|42524.93
09:02:16|42525.54
09:02:17|42521.68
09:02:19|42520.62
09:02:19|42524.89
09:02:21|42522.55
09:02:22|42524.49
09:02:23|42518.34
09:02:23|42518.16
09:02:24|42519.96
09:02:26|42511.47
09:02:27|42514.24
09:02:28|42526.86
09:02:28|42526.2
09:02:30|42524.47
09:02:31|42531.34
09:02:31|42531.8
09:02:33|42535.94
09:02:34|42533.89
09:02:34|42539.03
09:02:35|42533.52
09:02:37|42536.15
09:02:38|42536.85
09:02:39|42538.28
09:02:40|42537.88
09:02:40|42542.16
09:02:42|42539.4
09:02:42|42535.92
09:02:44|42540.
09:02:44|42536.29
09:02:46|42541.36
09:02:47|42537.78
09:02:48|42536.22
09:02:49|42533.41
09:02:50|42533.08
09:02:51|42533.68
09:02:52|42532.85
09:02:53|42530.03
09:02:53|42527.18
09:02:55|42525.77
09:02:56|42522.3
09:02:57|42525.97
09:02:58|42531.42
09:02:58|42528.77
09:03:00|42527.07
09:03:01|42527.12
09:03:01|42528.34
09:03:03|42533.73
09:03:04|42534.47
09:03:05|42535.72
09:03:06|42532.02
09:03:06|42533.1
09:03:08|42535.58
09:03:10|42533.
09:03:10|42532.37
09:03:11|42532.09
09:03:13|42532.9
09:03:13|42530.02
09:03:14|42529.33
09:03:15|42529.22
09:03:17|42528.06
09:03:17|42528.
09:03:19|42529.87
09:03:21|42527.91
09:03:22|42528.75
09:03:23|42527.96
09:03:24|42528.49
09:03:25|42523.06
09:03:26|42523.32
09:03:27|42523.63
09:03:28|42525.39
09:03:29|42524.31
09:03:30|42525.78
09:03:32|42531.34
09:03:33|42531.94
09:03:34|42534.
09:03:35|42534.1
09:03:36|42534.1
09:03:37|42529.6
09:03:38|42531.65
09:03:39|42533.49
09:03:41|42533.25
09:03:42|42532.56
09:03:43|42532.56
09:03:44|42532.13
09:03:44|42530.66
09:03:46|42531.48
09:03:47|42531.11
09:03:49|42532.76
09:03:50|42531.11
09:03:51|42524.89
09:03:52|42528.77
09:03:53|42527.93
09:03:55|42524.55
09:03:55|42526.04
09:03:56|42526.24
09:03:57|42527.5
09:03:58|42527.14
09:04:00|42526.5
09:04:00|42527.52
09:04:02|42527.
09:04:03|42524.33
09:04:04|42527.55
09:04:04|42529.33
09:04:06|42533.73
09:04:07|42533.64
09:04:08|42534.85
09:04:08|42536.27
09:04:09|42535.3
09:04:11|42540.98
09:04:12|42541.45
09:04:13|42540.94
09:04:13|42537.44
09:04:14|42539.64
09:04:16|42538.86
09:04:17|42538.8
09:04:17|42539.13
09:04:18|42540.3
09:04:21|42540.51
09:04:22|42540.12
09:04:23|42539.41
09:04:25|42538.81
09:04:26|42538.93
09:04:27|42538.64
09:04:27|42538.72
09:04:29|42539.72
09:04:31|42540.24
09:04:31|42540.96
09:04:32|42537.5
09:04:33|42538.25
09:04:34|42537.57
09:04:36|42537.01
09:04:37|42536.72
09:04:38|42536.87
09:04:38|42537.46
09:04:39|42538.09
09:04:41|42537.61
09:04:41|42537.23
09:04:42|42539.62
09:04:44|42539.22
09:04:45|42537.76
09:04:46|42538.56
09:04:47|42538.05
09:04:48|42538.88
09:04:49|42539.17
09:04:50|42538.45
09:04:51|42539.21
09:04:52|42538.46
09:04:53|42538.09
09:04:54|42536.32
09:04:54|42536.56
09:04:56|42537.61
09:04:57|42536.99
09:04:58|42538.09
09:04:59|42537.
09:05:00|42536.08
09:05:01|42536.6
09:05:02|42539.33
09:05:02|42538.95
09:05:04|42538.23
09:05:05|42538.67
09:05:06|42539.73
09:05:07|42540.23
09:05:08|42540.23
09:05:09|42540.96
09:05:09|42539.57
09:05:11|42538.73
09:05:12|42538.11
09:05:12|42539.17
09:05:13|42538.07
09:05:14|42539.84
09:05:17|42538.51
09:05:17|42539.45
09:05:18|42540.88
09:05:19|42537.86
09:05:21|42536.77
09:05:22|42535.45
09:05:24|42534.81
09:05:25|42535.12
09:05:26|42534.03
09:05:27|42532.5
09:05:28|42533.14
09:05:30|42533.57
09:05:30|42533.8
09:05:32|42534.03
09:05:32|42533.07
09:05:33|42533.27
09:05:34|42533.43
09:05:36|42533.9
09:05:37|42533.99
09:05:38|42532.9
09:05:39|42533.89
09:05:40|42533.37
09:05:42|42524.18
09:05:43|42522.94
09:05:43|42522.86
09:05:44|42524.9
09:05:45|42521.71
09:05:46|42523.17
09:05:47|42521.06
09:05:48|42521.83
09:05:49|42521.99
09:05:50|42521.16
09:05:51|42521.81
09:05:52|42516.84
09:05:53|42514.44
09:05:55|42511.83
09:05:56|42510.03
09:05:56|42507.32
09:05:57|42508.94
09:05:58|42508.1
09:05:59|42508.96
09:06:00|42509.23
09:06:01|42507.82
09:06:03|42507.13
09:06:04|42505.57
09:06:04|42505.76
09:06:05|42509.56
09:06:07|42514.54
09:06:08|42513.03
09:06:09|42512.78
09:06:10|42515.36
09:06:10|42514.39
09:06:11|42513.87
09:06:12|42514.25
09:06:14|42514.39
09:06:15|42514.98
09:06:16|42505.07
09:06:17|42507.55
09:06:18|42506.46
09:06:19|42506.75
09:06:20|42501.47
09:06:20|42505.03
09:06:22|42499.98
09:06:23|42500.94
09:06:24|42503.55
09:06:25|42501.13
09:06:26|42500.9
09:06:27|42501.66
09:06:29|42515.04
09:06:30|42514.61
09:06:31|42525.
09:06:31|42521.72
09:06:33|42518.61
09:06:33|42516.02
09:06:34|42516.83
09:06:35|42517.44
09:06:37|42515.73
09:06:38|42515.52
09:06:39|42513.6
09:06:39|42512.08
09:06:41|42512.08
09:06:42|42506.5
09:06:43|42506.99
09:06:44|42497.05
09:06:45|42499.21
09:06:46|42501.7
09:06:47|42501.89
09:06:49|42503.86
09:06:49|42498.9
09:06:51|42502.93
09:06:51|42498.01
09:06:52|42499.42
09:06:54|42501.57
09:06:54|42503.07
09:06:55|42498.02
09:06:56|42499.48
09:06:57|42492.6
09:06:59|42494.79
09:06:59|42490.26
09:07:00|42499.63
09:07:01|42500.09
09:07:03|42507.36
09:07:03|42505.93
09:07:05|42500.53
09:07:05|42504.7
09:07:06|42504.43
09:07:07|42505.63
09:07:08|42504.19
09:07:10|42503.65
09:07:10|42504.35
09:07:11|42502.19
09:07:12|42501.42
09:07:13|42498.83
09:07:15|42498.71
09:07:15|42494.03
09:07:17|42491.54
09:07:18|42492.58
09:07:19|42492.
09:07:20|42493.37
09:07:20|42492.51
09:07:21|42487.42
09:07:24|42486.66
09:07:25|42486.18
09:07:25|42486.15
09:07:28|42484.22
09:07:29|42484.59
09:07:29|42479.42
09:07:30|42479.79
09:07:32|42485.22
09:07:32|42483.33
09:07:34|42487.78
09:07:35|42489.63
09:07:36|42487.08
09:07:37|42493.16
09:07:38|42490.26
09:07:38|42494.19
09:07:39|42492.5
09:07:40|42495.14
09:07:42|42493.89
09:07:43|42494.04
09:07:43|42500.51
09:07:44|42498.64
09:07:46|42499.01
09:07:46|42497.37
09:07:48|42495.64
09:07:49|42495.
09:07:50|42496.47
09:07:50|42496.5
09:07:52|42495.93
09:07:52|42495.13
09:07:53|42495.72
09:07:55|42496.99
09:07:55|42493.64
09:07:57|42493.38
09:07:58|42496.42
09:07:59|42494.14
09:08:00|42496.84
09:08:01|42497.27
09:08:02|42497.27
09:08:03|42495.43
09:08:04|42496.7
09:08:06|42497.61
09:08:06|42498.19
09:08:07|42499.24
09:08:08|42497.91
09:08:09|42498.82
09:08:10|42498.65
09:08:11|42501.9
09:08:12|42502.54
09:08:13|42503.34
09:08:14|42503.65
09:08:15|42502.54
09:08:16|42502.4
09:08:17|42500.18
09:08:18|42501.62
09:08:19|42501.49
09:08:20|42510.89
09:08:22|42509.55
09:08:23|42512.95
09:08:23|42512.16
09:08:25|42511.16
09:08:27|42509.15
09:08:27|42509.08
09:08:28|42509.08
09:08:30|42507.77
09:08:30|42508.98
09:08:32|42508.14
09:08:33|42510.
09:08:34|42510.71
09:08:35|42510.91
09:08:36|42508.96
09:08:37|42509.07
09:08:38|42509.07
09:08:39|42509.07
09:08:40|42510.13
09:08:41|42511.32
09:08:42|42515.91
09:08:43|42514.98
09:08:44|42515.54
09:08:45|42514.12
09:08:46|42513.38
09:08:47|42513.96
09:08:48|42512.62
09:08:49|42513.11
09:08:50|42512.7
09:08:51|42512.11
09:08:52|42505.92
09:08:53|42506.1
09:08:54|42506.51
09:08:55|42506.61
09:08:56|42507.99
09:08:58|42507.57
09:08:58|42509.51
09:09:00|42511.25
09:09:00|42509.02
09:09:02|42509.09
09:09:03|42507.76
09:09:03|42508.98
09:09:04|42509.87
09:09:06|42509.01
09:09:06|42508.31
09:09:07|42507.56
09:09:08|42507.15
09:09:10|42506.61
09:09:10|42508.04
09:09:11|42507.78
09:09:12|42507.16
09:09:14|42508.27
09:09:14|42507.82
09:09:15|42510.69
09:09:17|42511.16
09:09:17|42510.87
09:09:18|42512.48
09:09:19|42511.4
09:09:20|42512.31
09:09:22|42508.16
09:09:22|42511.21
09:09:23|42511.1
09:09:25|42510.11
09:09:26|42509.82
09:09:28|42506.63
09:09:29|42508.37
09:09:30|42507.37
09:09:31|42511.39
09:09:31|42512.03
09:09:33|42512.35
09:09:34|42512.57
09:09:35|42511.82
09:09:36|42512.66
09:09:37|42510.84
09:09:38|42511.49
09:09:39|42508.84
09:09:40|42510.43
09:09:41|42508.8
09:09:42|42508.85
09:09:43|42511.07
09:09:44|42511.07
09:09:45|42509.18
09:09:46|42508.06
09:09:47|42509.26
09:09:48|42509.26
09:09:49|42515.41
09:09:50|42514.96
09:09:52|42514.96
09:09:53|42520.72
09:09:54|42517.62
09:09:55|42518.66
09:09:56|42518.29
09:09:57|42520.14
09:09:57|42519.05
09:09:58|42521.14
09:09:59|42520.13
09:10:00|42516.88
09:10:01|42519.5
09:10:03|42518.88
09:10:04|42518.
09:10:05|42519.24
09:10:06|42518.17
09:10:06|42512.83
09:10:08|42513.
09:10:09|42512.4
09:10:10|42510.41
09:10:11|42512.35
09:10:13|42513.45
09:10:13|42513.45
09:10:14|42514.01
09:10:15|42512.21
09:10:16|42511.66
09:10:18|42511.76
09:10:18|42513.85
09:10:19|42515.3
09:10:20|42514.46
09:10:21|42514.47
09:10:22|42514.14
09:10:23|42513.99
09:10:25|42511.4
09:10:26|42510.92
09:10:28|42510.49
09:10:29|42510.13
09:10:29|42509.93
09:10:30|42509.92
09:10:32|42508.16
09:10:32|42503.25
09:10:34|42502.11
09:10:34|42502.98
09:10:35|42503.39
09:10:37|42504.25
09:10:37|42503.81
09:10:38|42504.49
09:10:40|42503.91
09:10:41|42503.91
09:10:42|42501.97
09:10:42|42501.59
09:10:44|42502.43
09:10:45|42503.68
09:10:46|42503.61
09:10:47|42503.49
09:10:48|42503.95
09:10:48|42505.36
09:10:50|42505.36
09:10:51|42503.72
09:10:53|42504.06
09:10:54|42503.03
09:10:54|42504.06
09:10:56|42503.52
09:10:57|42503.52
09:10:58|42504.74
09:10:58|42509.98
09:11:00|42508.41
09:11:01|42507.07
09:11:02|42507.51
09:11:03|42506.58
09:11:04|42506.19
09:11:05|42506.19
09:11:05|42506.84
09:11:07|42507.07
09:11:08|42505.93
09:11:09|42504.17
09:11:10|42504.79
09:11:11|42505.44
09:11:12|42505.96
09:11:13|42505.96
09:11:13|42508.4
09:11:14|42509.13
09:11:16|42509.78
09:11:17|42508.73
09:11:18|42508.51
09:11:19|42508.57
09:11:19|42505.47
09:11:20|42506.19
09:11:21|42508.07
09:11:23|42507.76
09:11:23|42506.94
09:11:25|42507.6
09:11:25|42507.5
09:11:27|42507.38
09:11:29|42507.32
09:11:29|42507.29
09:11:30|42509.23
09:11:31|42509.23
09:11:32|42508.32
09:11:34|42508.26
09:11:35|42507.76
09:11:36|42507.43
09:11:37|42505.68
09:11:38|42506.75
09:11:39|42506.02
09:11:40|42505.51
09:11:41|42505.35
09:11:42|42501.93
09:11:43|42502.67
09:11:44|42501.38
09:11:45|42500.94
09:11:46|42501.51
09:11:47|42503.49
09:11:48|42503.27
09:11:49|42503.26
09:11:50|42501.24
09:11:51|42499.7
09:11:52|42496.18
09:11:53|42495.47
09:11:54|42492.96
09:11:55|42491.18
09:11:56|42493.07
09:11:57|42491.38
09:11:59|42490.85
09:11:59|42491.82
09:12:01|42492.91
09:12:01|42492.76
09:12:02|42493.21
09:12:03|42493.17
09:12:04|42493.51
09:12:05|42492.03
09:12:07|42491.55
09:12:07|42489.55
09:12:09|42491.02
09:12:10|42490.17
09:12:11|42491.74
09:12:11|42491.74
09:12:12|42492.31
09:12:13|42491.69
09:12:14|42492.16
09:12:16|42492.16
09:12:16|42493.03
09:12:17|42490.55
09:12:19|42494.55
09:12:20|42492.06
09:12:21|42492.05
09:12:22|42491.78
09:12:23|42491.77
09:12:24|42489.12
09:12:24|42486.24
09:12:25|42486.32
09:12:26|42483.18
09:12:29|42483.71
09:12:30|42484.07
09:12:31|42484.32
09:12:32|42484.21
09:12:32|42484.22
09:12:34|42483.94
09:12:35|42487.55
09:12:36|42486.43
09:12:38|42489.07
09:12:38|42487.72
09:12:40|42489.83
09:12:40|42494.9
09:12:41|42491.89
09:12:42|42490.97
09:12:43|42489.26
09:12:44|42489.46
09:12:45|42487.85
09:12:47|42487.86
09:12:47|42485.72
09:12:49|42486.22
09:12:49|42481.98
09:12:51|42481.3
09:12:52|42482.76
09:12:53|42481.73
09:12:55|42481.57
09:12:55|42481.28
09:12:56|42481.31
09:12:57|42482.89
09:12:58|42483.87
09:13:00|42481.39
09:13:00|42482.22
09:13:02|42483.67
09:13:03|42480.34
09:13:05|42480.16
09:13:05|42479.49
09:13:06|42482.17
09:13:07|42477.62
09:13:08|42478.11
09:13:10|42477.01
09:13:10|42479.54
09:13:11|42478.97
09:13:12|42478.57
09:13:13|42479.29
09:13:14|42480.52
09:13:15|42481.13
09:13:17|42480.6
09:13:17|42481.08
09:13:18|42481.
09:13:19|42481.06
09:13:20|42478.91
09:13:21|42479.39
09:13:23|42479.39
09:13:23|42478.4
09:13:25|42478.01
09:13:25|42478.
09:13:26|42478.14
09:13:27|42477.97
09:13:29|42478.19
09:13:30|42478.
09:13:31|42477.88
09:13:32|42477.61
09:13:34|42477.55
09:13:34|42477.75
09:13:36|42489.89
09:13:37|42491.62
09:13:38|42492.09
09:13:39|42491.36
09:13:40|42489.53
09:13:41|42488.88
09:13:42|42488.71
09:13:43|42490.59
09:13:44|42489.72
09:13:45|42489.72
09:13:46|42487.88
09:13:47|42487.88
09:13:48|42487.88
09:13:50|42488.28
09:13:51|42486.99
09:13:52|42486.99
09:13:53|42488.98
09:13:54|42488.34
09:13:55|42488.14
09:13:56|42488.14
09:13:57|42488.25
09:13:58|42488.25
09:13:59|42485.71
09:14:00|42485.59
09:14:01|42485.59
09:14:02|42485.59
09:14:03|42489.78
09:14:04|42489.
09:14:05|42486.42
09:14:06|42483.43
09:14:07|42484.43
09:14:08|42484.98
09:14:09|42486.05
09:14:10|42486.35
09:14:11|42489.15
09:14:12|42488.66
09:14:13|42489.16
09:14:14|42489.13
09:14:15|42489.51
09:14:16|42489.58
09:14:17|42489.56
09:14:18|42486.51
09:14:19|42489.58
09:14:20|42486.5
09:14:21|42486.1
09:14:23|42486.1
09:14:23|42486.38
09:14:24|42486.9
09:14:25|42488.26
09:14:27|42488.26
09:14:27|42488.26
09:14:28|42490.
09:14:30|42487.95
09:14:32|42485.35
09:14:33|42486.31
09:14:34|42485.44
09:14:35|42484.99
09:14:36|42485.39
09:14:37|42484.95
09:14:38|42483.66
09:14:40|42480.39
09:14:41|42479.
09:14:41|42479.27
09:14:43|42478.72
09:14:44|42478.88
09:14:45|42479.28
09:14:45|42478.71
09:14:47|42478.53
09:14:48|42478.95
09:14:48|42477.31
09:14:50|42476.95
09:14:51|42474.97
09:14:52|42475.36
09:14:53|42475.08
09:14:54|42476.97
09:14:55|42475.85
09:14:56|42475.92
09:14:57|42473.89
09:14:58|42474.19
09:14:59|42473.56
09:15:00|42473.31
09:15:01|42474.75
09:15:01|42473.14
09:15:02|42473.73
09:15:04|42473.12
09:15:05|42472.04
09:15:06|42472.63
09:15:07|42466.73
09:15:08|42462.81
09:15:10|42459.59
09:15:10|42464.41
09:15:12|42463.52
09:15:12|42462.63
09:15:13|42464.01
09:15:14|42462.21
09:15:15|42461.14
09:15:17|42462.84
09:15:18|42459.88
09:15:18|42457.86
09:15:19|42456.33
09:15:21|42456.42
09:15:21|42456.06
09:15:22|42463.6
09:15:23|42463.98
09:15:24|42465.68
09:15:25|42463.61
09:15:26|42465.25
09:15:27|42464.43
09:15:28|42465.1
09:15:30|42466.43
09:15:31|42469.05
09:15:32|42468.37
09:15:33|42470.97
09:15:35|42472.07
09:15:36|42474.06
09:15:36|42473.43
09:15:37|42473.96
09:15:39|42474.76
09:15:40|42473.61
09:15:40|42473.45
09:15:41|42474.56
09:15:43|42475.15
09:15:43|42475.85
09:15:44|42477.62
09:15:46|42477.78
09:15:47|42477.28
09:15:47|42476.34
09:15:49|42476.93
09:15:49|42476.54
09:15:51|42476.14
09:15:52|42475.53
09:15:53|42473.87
09:15:54|42472.32
09:15:55|42472.29
09:15:56|42474.99
09:15:57|42473.1
09:15:58|42473.72
09:15:59|42473.72
09:16:00|42475.01
09:16:01|42474.94
09:16:02|42473.7
09:16:03|42474.31
09:16:04|42474.05
09:16:05|42473.47
09:16:06|42472.61
09:16:07|42473.44
09:16:08|42471.83
09:16:09|42473.87
09:16:10|42473.92
09:16:11|42474.03
09:16:12|42474.04
09:16:13|42474.89
09:16:14|42475.14
09:16:15|42473.54
09:16:16|42472.95
09:16:17|42474.03
09:16:18|42473.81
09:16:19|42474.02
09:16:20|42475.88
09:16:21|42476.5
09:16:22|42473.79
09:16:23|42474.6
09:16:24|42473.99
09:16:25|42475.21
09:16:26|42475.21
09:16:27|42473.96
09:16:28|42474.25
09:16:29|42473.9
09:16:30|42472.98
09:16:31|42473.66
09:16:33|42472.98
09:16:35|42473.18
09:16:36|42475.1
09:16:36|42474.66
09:16:38|42474.36
09:16:39|42475.69
09:16:40|42475.82
09:16:41|42475.14
09:16:41|42475.
09:16:42|42475.16
09:16:44|42474.47
09:16:45|42476.84
09:16:46|42474.73
09:16:47|42474.93
09:16:48|42477.08
09:16:50|42486.57
09:16:51|42487.69
09:16:51|42486.
09:16:53|42486.02
09:16:54|42486.31
09:16:55|42490.56
09:16:56|42490.95
09:16:56|42492.12
09:16:58|42492.97
09:16:59|42492.06
09:16:59|42491.43
09:17:01|42491.86
09:17:02|42491.73
09:17:03|42491.47
09:17:04|42492.55
09:17:05|42485.86
09:17:07|42485.16
09:17:07|42487.69
09:17:08|42484.71
09:17:10|42485.36
09:17:11|42485.99
09:17:11|42485.22
09:17:12|42485.81
09:17:13|42488.14
09:17:14|42488.53
09:17:15|42488.41
09:17:16|42492.94
09:17:17|42492.81
09:17:18|42492.28
09:17:19|42494.7
09:17:20|42493.5
09:17:21|42493.28
09:17:22|42495.49
09:17:23|42495.27
09:17:25|42495.34
09:17:25|42492.53
09:17:26|42492.6
09:17:28|42496.08
09:17:28|42491.39
09:17:29|42491.76
09:17:30|42492.81
09:17:32|42494.11
09:17:33|42494.75
09:17:34|42494.8
09:17:36|42491.72
09:17:37|42492.1
09:17:38|42492.56
09:17:39|42492.36
09:17:39|42491.76
09:17:41|42493.76
09:17:42|42492.39
09:17:43|42491.79
09:17:44|42495.31
09:17:45|42492.12
09:17:45|42492.04
09:17:47|42492.4
09:17:47|42492.28
09:17:49|42492.52
09:17:50|42492.31
09:17:51|42492.27
09:17:52|42492.28
09:17:53|42490.44
09:17:54|42490.53
09:17:55|42490.44
09:17:56|42490.
09:17:57|42491.06
09:17:58|42490.25
09:18:00|42490.27
09:18:00|42490.29
09:18:01|42489.77
09:18:03|42486.04
09:18:03|42485.29
09:18:04|42484.94
09:18:05|42485.14
09:18:06|42485.26
09:18:07|42484.52
09:18:08|42484.6
09:18:09|42483.3
09:18:10|42484.43
09:18:11|42484.19
09:18:12|42485.9
09:18:14|42488.18
09:18:14|42488.31
09:18:15|42488.31
09:18:17|42488.
09:18:17|42487.32
09:18:18|42488.4
09:18:19|42487.93
09:18:20|42487.48
09:18:21|42486.58
09:18:23|42486.6
09:18:23|42486.28
09:18:24|42486.99
09:18:25|42487.52
09:18:27|42486.31
09:18:27|42486.88
09:18:28|42486.68
09:18:29|42486.47
09:18:30|42486.82
09:18:32|42486.77
09:18:32|42486.75
09:18:34|42488.77
09:18:34|42488.08
09:18:36|42488.82
09:18:37|42492.62
09:18:38|42493.14
09:18:39|42492.21
09:18:40|42493.15
09:18:41|42491.67
09:18:42|42491.16
09:18:43|42492.55
09:18:44|42490.
09:18:45|42489.56
09:18:46|42488.94
09:18:47|42488.99
09:18:48|42488.68
09:18:49|42488.67
09:18:50|42488.36
09:18:51|42488.49
09:18:52|42488.38
09:18:53|42491.52
09:18:54|42494.54
09:18:55|42495.06
09:18:56|42494.51
09:18:57|42493.78
09:18:58|42491.08
09:19:00|42488.82
09:19:00|42487.87
09:19:01|42478.02
09:19:03|42476.43
09:19:04|42476.75
09:19:05|42481.03
09:19:05|42477.03
09:19:07|42477.46
09:19:07|42473.8
09:19:08|42474.34
09:19:09|42471.43
09:19:11|42470.99
09:19:12|42474.82
09:19:12|42470.41
09:19:13|42472.35
09:19:14|42487.18
09:19:16|42490.99
09:19:17|42488.17
09:19:18|42492.24
09:19:19|42494.96
09:19:21|42493.95
09:19:21|42495.74
09:19:22|42492.07
09:19:23|42496.5
09:19:24|42497.26
09:19:25|42494.05
09:19:27|42500.73
09:19:28|42499.22
09:19:28|42498.97
09:19:29|42498.79
09:19:30|42498.36
09:19:31|42500.65
09:19:32|42498.49
09:19:33|42495.58
09:19:35|42495.83
09:19:37|42494.21
09:19:38|42494.32
09:19:38|42495.06
09:19:39|42495.01
09:19:40|42495.65
09:19:42|42496.24
09:19:43|42497.07
09:19:44|42497.66
09:19:45|42498.08
09:19:46|42497.07
09:19:47|42496.52
09:19:49|42497.05
09:19:49|42497.88
09:19:51|42498.33
09:19:52|42497.68
09:19:52|42497.32
09:19:54|42499.32
09:19:54|42497.78
09:19:55|42497.69
09:19:57|42497.17
09:19:58|42498.97
09:19:59|42500.32
09:19:59|42500.84
09:20:01|42501.25
09:20:02|42502.23
09:20:02|42502.22
09:20:03|42505.79
09:20:05|42507.73
09:20:06|42507.55
09:20:07|42507.91
09:20:08|42507.47
09:20:08|42508.04
09:20:10|42507.91
09:20:11|42508.48
09:20:12|42508.36
09:20:13|42508.17
09:20:14|42508.17
09:20:16|42509.24
09:20:16|42508.24
09:20:17|42508.48
09:20:18|42509.36
09:20:19|42509.32
09:20:20|42511.53
09:20:21|42512.
09:20:22|42512.11
09:20:23|42511.98
09:20:24|42509.5
09:20:25|42510.05
09:20:26|42511.78
09:20:27|42511.78
09:20:29|42512.24
09:20:29|42510.63
09:20:30|42512.1
09:20:32|42511.7
09:20:32|42513.53
09:20:33|42512.06
09:20:34|42514.86
09:20:36|42510.9
09:20:38|42513.16
09:20:38|42511.6
09:20:40|42510.29
09:20:41|42510.66
09:20:41|42511.78
09:20:42|42510.55
09:20:44|42512.26
09:20:44|42511.75
09:20:46|42511.75
09:20:46|42510.87
09:20:48|42510.4
09:20:49|42510.23
09:20:49|42506.19
09:20:51|42508.92
09:20:51|42505.98
09:20:52|42506.19
09:20:54|42534.
09:20:55|42542.23
09:20:56|42542.88
09:20:57|42544.23
09:20:58|42544.14
09:20:59|42545.38
09:21:00|42544.97
09:21:01|42543.8
09:21:02|42544.52
09:21:03|42543.97
09:21:04|42544.85
09:21:05|42544.44
09:21:06|42542.2
09:21:07|42541.14
09:21:08|42541.53
09:21:09|42540.89
09:21:10|42538.97
09:21:11|42540.02
09:21:12|42539.1
09:21:13|42539.42
09:21:14|42541.18
09:21:15|42542.89
09:21:16|42543.03
09:21:17|42541.6
09:21:18|42541.4
09:21:19|42541.74
09:21:20|42541.95
09:21:21|42542.52
09:21:22|42542.52
09:21:23|42540.05
09:21:24|42542.93
09:21:25|42543.71
09:21:26|42549.84
09:21:27|42548.84
09:21:28|42549.26
09:21:29|42548.96
09:21:30|42548.74
09:21:31|42548.1
09:21:32|42547.17
09:21:33|42547.39
09:21:34|42547.43
09:21:35|42547.43
09:21:37|42546.48
09:21:38|42548.18
09:21:38|42549.74
09:21:41|42550.25
09:21:42|42549.61
09:21:43|42556.21
09:21:44|42556.83
09:21:45|42560.13
09:21:46|42558.87
09:21:48|42557.66
09:21:48|42558.83
09:21:50|42557.42
09:21:50|42555.09
09:21:52|42559.58
09:21:53|42558.74
09:21:54|42556.11
09:21:54|42562.03
09:21:55|42564.8
09:21:57|42564.71
09:21:57|42563.05
09:21:59|42561.69
09:21:59|42564.81
09:22:01|42563.07
09:22:02|42563.24
09:22:03|42563.14
09:22:03|42555.31
09:22:05|42554.53
09:22:06|42553.76
09:22:07|42553.57
09:22:08|42553.
09:22:09|42553.57
09:22:10|42553.2
09:22:11|42552.06
09:22:12|42553.53
09:22:13|42552.95
09:22:14|42551.5
09:22:15|42547.86
09:22:16|42547.36
09:22:17|42545.25
09:22:18|42542.63
09:22:19|42539.92
09:22:20|42540.08
09:22:21|42538.59
09:22:22|42539.46
09:22:23|42536.44
09:22:24|42540.02
09:22:25|42541.33
09:22:26|42541.29
09:22:27|42544.1
09:22:28|42543.43
09:22:29|42544.23
09:22:30|42544.55
09:22:31|42552.3
09:22:32|42553.2
09:22:33|42561.14
09:22:34|42554.8
09:22:35|42552.61
09:22:36|42563.58
09:22:37|42562.59
09:22:39|42565.01
09:22:39|42566.81
09:22:41|42567.54
09:22:42|42563.8
09:22:43|42563.42
09:22:44|42560.9
09:22:45|42560.93
09:22:46|42560.
09:22:47|42553.9
09:22:49|42554.12
09:22:49|42556.75
09:22:50|42555.93
09:22:51|42556.28
09:22:52|42553.28
09:22:53|42553.28
09:22:54|42561.98
09:22:55|42562.03
09:22:57|42561.
09:22:57|42562.57
09:22:58|42562.61
09:22:59|42563.66
09:23:01|42562.89
09:23:01|42561.27
09:23:03|42558.88
09:23:03|42558.48
09:23:04|42559.22
09:23:05|42560.48
09:23:06|42561.37
09:23:08|42561.
09:23:08|42560.64
09:23:10|42559.25
09:23:10|42561.2
09:23:11|42560.31
09:23:12|42559.93
09:23:13|42560.
09:23:14|42558.81
09:23:15|42558.56
09:23:16|42562.21
09:23:18|42561.6
09:23:19|42560.12
09:23:19|42560.08
09:23:21|42562.18
09:23:21|42561.83
09:23:23|42561.12
09:23:23|42559.29
09:23:24|42560.46
09:23:25|42559.52
09:23:27|42550.4
09:23:27|42551.49
09:23:28|42550.93
09:23:29|42550.05
09:23:30|42550.11
09:23:31|42550.83
09:23:32|42548.75
09:23:33|42548.72
09:23:34|42548.87
09:23:35|42547.57
09:23:36|42545.49
09:23:37|42546.04
09:23:39|42544.79
09:23:39|42541.9
09:23:42|42544.62
09:23:43|42541.79
09:23:44|42543.4
09:23:45|42544.19
09:23:46|42543.95
09:23:47|42549.99
09:23:48|42547.71
09:23:49|42547.96
09:23:50|42547.84
09:23:51|42544.71
09:23:53|42544.2
09:23:54|42544.32
09:23:55|42544.5
09:23:56|42543.65
09:23:57|42543.23
09:23:58|42542.86
09:23:58|42542.05
09:24:00|42541.53
09:24:00|42537.66
09:24:02|42539.09
09:24:03|42539.89
09:24:04|42539.53
09:24:05|42539.75
09:24:06|42539.35
09:24:07|42539.78
09:24:07|42540.76
09:24:09|42540.
09:24:09|42541.39
09:24:11|42540.79
09:24:12|42541.68
09:24:13|42540.75
09:24:14|42540.28
09:24:14|42541.44
09:24:16|42541.08
09:24:17|42542.53
09:24:17|42541.78
09:24:18|42542.32
09:24:20|42541.69
09:24:21|42539.1
09:24:22|42540.53
09:24:23|42537.76
09:24:23|42538.21
09:24:24|42539.31
09:24:26|42539.46
09:24:27|42540.04
09:24:28|42540.04
09:24:28|42540.4
09:24:30|42540.03
09:24:30|42540.59
09:24:32|42541.87
09:24:32|42542.92
09:24:34|42541.97
09:24:35|42542.33
09:24:35|42542.3
09:24:37|42541.13
09:24:37|42540.33
09:24:39|42540.74
09:24:41|42541.3
09:24:42|42542.27
09:24:43|42543.26
09:24:44|42541.68
09:24:44|42542.27
09:24:45|42541.43
09:24:47|42541.69
09:24:48|42541.47
09:24:49|42542.03
09:24:49|42542.2
09:24:51|42541.76
09:24:52|42542.04
09:24:53|42540.98
09:24:54|42539.99
09:24:55|42542.01
09:24:56|42542.52
09:24:57|42542.36
09:24:58|42541.77
09:24:59|42540.87
09:25:00|42542.28
09:25:02|42548.73
09:25:02|42547.8
09:25:03|42546.47
09:25:04|42544.74
09:25:06|42544.33
09:25:07|42546.97
09:25:07|42547.42
09:25:09|42547.17
09:25:10|42547.11
09:25:10|42547.59
09:25:12|42546.73
09:25:13|42546.73
09:25:14|42546.74
09:25:15|42547.77
09:25:16|42550.38
09:25:17|42550.66
09:25:18|42553.2
09:25:19|42550.82
09:25:20|42549.96
09:25:21|42553.14
09:25:22|42552.33
09:25:23|42551.57
09:25:24|42548.23
09:25:25|42548.24
09:25:26|42547.59
09:25:27|42547.46
09:25:28|42552.56
09:25:29|42554.25
09:25:30|42554.22
09:25:31|42553.89
09:25:32|42553.68
09:25:33|42553.29
09:25:34|42554.32
09:25:35|42554.53
09:25:36|42555.91
09:25:37|42554.38
09:25:38|42556.01
09:25:39|42555.32
09:25:40|42557.99
09:25:42|42553.98
09:25:42|42560.66
09:25:44|42561.89
09:25:45|42563.
09:25:46|42563.64
09:25:46|42562.29
09:25:48|42561.44
09:25:49|42564.07
09:25:50|42563.12
09:25:51|42566.23
09:25:52|42566.3
09:25:53|42568.2
09:25:54|42568.35
09:25:55|42566.96
09:25:56|42565.22
09:25:57|42565.47
09:25:58|42564.12
09:25:59|42568.11
09:26:00|42567.86
09:26:01|42567.43
09:26:02|42567.49
09:26:03|42567.85
09:26:04|42566.28
09:26:05|42567.5
09:26:06|42571.17
09:26:07|42570.75
09:26:08|42571.75
09:26:09|42572.05
09:26:10|42571.72
09:26:11|42570.63
09:26:12|42571.03
09:26:13|42573.55
09:26:14|42571.68
09:26:15|42571.32
09:26:16|42579.9
09:26:17|42579.69
09:26:18|42579.96
09:26:19|42578.92
09:26:20|42577.4
09:26:21|42576.06
09:26:22|42577.02
09:26:23|42577.36
09:26:24|42576.68
09:26:25|42577.63
09:26:26|42577.96
09:26:27|42576.08
09:26:28|42577.65
09:26:29|42577.72
09:26:30|42576.93
09:26:31|42578.27
09:26:32|42573.02
09:26:33|42573.54
09:26:34|42573.76
09:26:35|42571.
09:26:36|42571.65
09:26:38|42567.43
09:26:39|42582.27
09:26:39|42581.8
09:26:41|42582.05
09:26:41|42582.27
09:26:43|42581.45
09:26:44|42580.23
09:26:46|42584.
09:26:47|42583.73
09:26:48|42583.44
09:26:49|42581.03
09:26:50|42585.76
09:26:51|42584.39
09:26:52|42588.24
09:26:54|42585.23
09:26:55|42584.79
09:26:55|42585.58
09:26:57|42585.57
09:26:57|42588.51
09:26:58|42588.98
09:27:00|42588.28
09:27:01|42587.13
09:27:02|42585.49
09:27:03|42582.81
09:27:04|42581.59
09:27:04|42581.35
09:27:06|42579.34
09:27:07|42579.39
09:27:08|42578.3
09:27:08|42577.42
09:27:10|42578.29
09:27:11|42573.98
09:27:12|42572.39
09:27:13|42570.95
09:27:13|42567.81
09:27:14|42570.61
09:27:16|42570.63
09:27:17|42572.52
09:27:18|42572.07
09:27:19|42571.89
09:27:20|42572.43
09:27:21|42575.31
09:27:22|42572.83
09:27:23|42575.8
09:27:24|42573.16
09:27:25|42572.93
09:27:26|42572.83
09:27:27|42573.28
09:27:28|42573.77
09:27:29|42572.83
09:27:30|42573.05
09:27:31|42573.98
09:27:32|42573.
09:27:33|42574.18
09:27:34|42569.43
09:27:35|42571.54
09:27:36|42571.07
09:27:37|42571.01
09:27:39|42574.18
09:27:39|42574.5
09:27:40|42577.14
09:27:41|42577.26
09:27:43|42575.44
09:27:44|42578.79
09:27:45|42575.79
09:27:46|42575.35
09:27:48|42574.
09:27:49|42574.11
09:27:50|42574.6
09:27:51|42574.39
09:27:52|42571.89
09:27:53|42570.94
09:27:54|42566.78
09:27:55|42566.03
09:27:56|42566.66
09:27:58|42568.7
09:28:00|42565.26
09:28:00|42566.64
09:28:02|42565.87
09:28:03|42566.28
09:28:04|42568.27
09:28:05|42568.
09:28:06|42568.51
09:28:07|42569.1
09:28:08|42568.78
09:28:09|42561.84
09:28:10|42562.73
09:28:11|42561.86
09:28:12|42563.48
09:28:13|42563.63
09:28:14|42560.79
09:28:15|42561.09
09:28:17|42561.36
09:28:18|42561.03
09:28:18|42562.21
09:28:19|42559.53
09:28:21|42563.51
09:28:22|42562.4
09:28:23|42560.32
09:28:24|42560.01
09:28:25|42557.89
09:28:25|42558.71
09:28:27|42559.07
09:28:28|42560.31
09:28:28|42559.84
09:28:29|42559.15
09:28:31|42558.37
09:28:32|42559.03
09:28:33|42558.15
09:28:34|42559.71
09:28:35|42559.98
09:28:36|42559.25
09:28:37|42560.29
09:28:38|42559.87
09:28:39|42559.55
09:28:40|42560.81
09:28:41|42561.05
09:28:42|42561.02
09:28:43|42560.82
09:28:45|42560.81
09:28:46|42563.04
09:28:47|42561.8
09:28:48|42563.49
09:28:49|42563.79
09:28:50|42571.82
09:28:51|42572.86
09:28:52|42577.18
09:28:54|42578.39
09:28:54|42578.65
09:28:55|42584.56
09:28:56|42585.43
09:28:57|42584.04
09:28:59|42587.68
09:28:59|42587.14
09:29:00|42588.2
09:29:02|42587.21
09:29:02|42587.14
09:29:04|42586.44
09:29:04|42586.57
09:29:05|42589.11
09:29:07|42588.34
09:29:08|42587.86
09:29:09|42585.88
09:29:10|42585.5
09:29:11|42585.14
09:29:11|42586.02
09:29:13|42584.79
09:29:14|42585.03
09:29:15|42585.11
09:29:16|42585.38
09:29:17|42586.54
09:29:18|42588.28
09:29:19|42587.95
09:29:20|42590.12
09:29:21|42595.69
09:29:22|42593.66
09:29:23|42592.01
09:29:24|42592.9
09:29:25|42593.29
09:29:26|42592.5
09:29:27|42592.76
09:29:28|42595.2
09:29:29|42595.31
09:29:30|42595.79
09:29:31|42596.29
09:29:32|42595.71
09:29:33|42598.48
09:29:35|42600.21
09:29:35|42599.05
09:29:36|42599.
09:29:37|42597.66
09:29:38|42598.34
09:29:40|42603.42
09:29:40|42601.89
09:29:41|42601.37
09:29:42|42598.24
09:29:43|42598.18
09:29:45|42598.17
09:29:47|42598.42
09:29:47|42596.49
09:29:49|42595.83
09:29:49|42595.89
09:29:51|42598.6
09:29:52|42597.82
09:29:53|42599.4
09:29:54|42599.06
09:29:55|42598.45
09:29:56|42597.96
09:29:56|42597.84
09:29:58|42597.71
09:29:59|42595.45
09:30:00|42596.05
09:30:01|42595.95
09:30:02|42595.83
09:30:03|42595.35
09:30:04|42597.5
09:30:05|42596.4
09:30:06|42596.68
09:30:07|42596.32
09:30:09|42594.37
09:30:10|42592.03
09:30:10|42594.78
09:30:12|42596.44
09:30:12|42595.72
09:30:14|42596.11
09:30:14|42594.41
09:30:16|42593.31
09:30:16|42592.28
09:30:18|42594.93
09:30:19|42595.38
09:30:19|42591.75
09:30:20|42591.07
09:30:21|42590.53
09:30:22|42591.14
09:30:23|42590.63
09:30:24|42586.85
09:30:25|42586.51
09:30:26|42586.19
09:30:27|42587.65
09:30:28|42586.14
09:30:29|42595.
09:30:30|42595.43
09:30:31|42597.19
09:30:32|42596.94
09:30:33|42611.88
09:30:34|42609.19
09:30:35|42608.43
09:30:36|42607.78
09:30:37|42606.53
09:30:38|42608.19
09:30:39|42613.41
09:30:40|42611.83
09:30:41|42614.03
09:30:42|42614.21
09:30:44|42613.82
09:30:44|42615.25
09:30:45|42616.61
09:30:47|42615.75
09:30:48|42617.46
09:30:48|42617.93
09:30:50|42615.33
09:30:50|42614.53
09:30:51|42614.21
09:30:53|42611.
09:30:53|42611.43
09:30:55|42610.89
09:30:56|42606.2
09:30:57|42603.67
09:30:58|42602.8
09:30:59|42602.47
09:31:00|42603.82
09:31:01|42602.37
09:31:02|42602.65
09:31:03|42605.89
09:31:04|42608.08
09:31:05|42607.64
09:31:06|42607.06
09:31:07|42607.47
09:31:08|42610.14
09:31:09|42611.19
09:31:10|42610.63
09:31:12|42609.74
09:31:13|42609.33
09:31:14|42610.92
09:31:15|42614.3
09:31:16|42613.83
09:31:17|42613.39
09:31:17|42612.06
09:31:19|42611.78
09:31:19|42608.2
09:31:20|42611.14
09:31:21|42609.82
09:31:23|42607.89
09:31:23|42608.45
09:31:25|42610.6
09:31:26|42608.62
09:31:26|42608.04
09:31:28|42608.88
09:31:29|42608.13
09:31:30|42606.61
09:31:30|42607.92
09:31:32|42607.61
09:31:33|42607.77
09:31:34|42612.6
09:31:35|42612.59
09:31:35|42612.
09:31:37|42612.04
09:31:37|42606.09
09:31:39|42603.55
09:31:40|42601.27
09:31:41|42603.12
09:31:42|42603.72
09:31:43|42602.57
09:31:44|42602.83
09:31:45|42601.11
09:31:46|42599.28
09:31:48|42599.92
09:31:49|42597.8
09:31:50|42597.16
09:31:51|42594.9
09:31:52|42595.26
09:31:53|42592.72
09:31:54|42591.22
09:31:55|42591.44
09:31:56|42590.32
09:31:57|42585.14
09:31:59|42586.49
09:32:00|42582.69
09:32:01|42580.18
09:32:02|42579.55
09:32:02|42580.14
09:32:03|42575.74
09:32:04|42576.01
09:32:05|42569.06
09:32:07|42565.44
09:32:07|42569.13
09:32:08|42571.38
09:32:10|42569.13
09:32:10|42566.72
09:32:12|42567.29
09:32:12|42566.4
09:32:14|42566.86
09:32:15|42567.
09:32:16|42565.52
09:32:16|42571.59
09:32:18|42570.28
09:32:19|42570.88
09:32:20|42570.62
09:32:21|42570.62
09:32:22|42570.74
09:32:23|42571.94
09:32:23|42572.13
09:32:25|42573.97
09:32:25|42573.76
09:32:27|42573.77
09:32:28|42572.56
09:32:29|42572.9
09:32:30|42572.5
09:32:31|42571.65
09:32:32|42572.01
09:32:33|42571.93
09:32:34|42572.96
09:32:35|42572.11
09:32:36|42571.93
09:32:37|42571.64
09:32:38|42571.51
09:32:39|42571.08
09:32:40|42570.56
09:32:41|42569.5
09:32:42|42568.52
09:32:43|42569.64
09:32:44|42571.26
09:32:45|42572.12
09:32:46|42572.12
09:32:47|42571.95
09:32:49|42571.43
09:32:50|42571.44
09:32:50|42571.68
09:32:52|42570.45
09:32:52|42569.88
09:32:54|42571.27
09:32:55|42571.39
09:32:55|42570.76
09:32:57|42572.67
09:32:58|42572.53
09:32:59|42572.
09:33:01|42572.1
09:33:02|42591.02
09:33:03|42595.06
09:33:03|42592.29
09:33:04|42593.19
09:33:06|42594.44
09:33:07|42593.72
09:33:07|42597.67
09:33:08|42597.25
09:33:09|42597.73
09:33:11|42600.18
09:33:11|42600.5
09:33:12|42599.93
09:33:14|42597.88
09:33:14|42592.18
09:33:16|42594.29
09:33:17|42593.86
09:33:17|42593.86
09:33:19|42593.84
09:33:20|42587.07
09:33:20|42588.1
09:33:22|42588.75
09:33:23|42586.81
09:33:25|42587.16
09:33:25|42589.75
09:33:26|42585.91
09:33:27|42585.87
09:33:28|42584.44
09:33:29|42584.25
09:33:30|42584.24
09:33:31|42585.41
09:33:32|42585.78
09:33:34|42608.59
09:33:34|42606.75
09:33:35|42606.59
09:33:36|42605.81
09:33:38|42606.73
09:33:38|42605.85
09:33:39|42624.
09:33:40|42624.58
09:33:42|42623.12
09:33:42|42622.25
09:33:43|42624.95
09:33:44|42623.64
09:33:45|42624.97
09:33:46|42623.75
09:33:47|42622.9
09:33:49|42617.99
09:33:51|42619.29
09:33:52|42620.03
09:33:52|42619.67
09:33:53|42618.67
09:33:55|42596.1
09:33:55|42600.71
09:33:57|42601.11
09:33:58|42601.67
09:33:59|42609.71
09:34:00|42608.66
09:34:01|42604.11
09:34:02|42619.96
09:34:03|42619.5
09:34:04|42616.64
09:34:05|42622.5
09:34:06|42620.57
09:34:07|42617.5
09:34:08|42617.06
09:34:09|42616.49
09:34:10|42620.85
09:34:11|42619.38
09:34:12|42618.78
09:34:13|42618.84
09:34:14|42618.49
09:34:15|42620.88
09:34:16|42622.58
09:34:17|42625.81
09:34:18|42627.87
09:34:19|42627.84
09:34:20|42628.22
09:34:21|42628.13
09:34:22|42627.89
09:34:23|42627.62
09:34:24|42632.84
09:34:25|42633.73
09:34:26|42631.75
09:34:27|42631.75
09:34:28|42630.19
09:34:29|42631.39
09:34:30|42630.24
09:34:31|42629.71
09:34:32|42628.21
09:34:33|42628.18
09:34:34|42627.15
09:34:35|42629.84
09:34:36|42628.72
09:34:37|42631.3
09:34:39|42631.83
09:34:39|42632.61
09:34:40|42630.9
09:34:41|42630.57
09:34:42|42629.94
09:34:43|42629.67
09:34:44|42629.38
09:34:45|42632.24
09:34:46|42630.12
09:34:47|42624.94
09:34:48|42624.68
09:34:49|42624.62
09:34:50|42621.58
09:34:52|42622.06
09:34:53|42623.85
09:34:54|42626.16
09:34:55|42627.17
09:34:56|42627.25
09:34:57|42626.89
09:34:58|42627.08
09:34:59|42626.15
09:35:00|42625.68
09:35:01|42625.31
09:35:03|42622.56
09:35:03|42622.25
09:35:05|42621.53
09:35:06|42619.6
09:35:07|42617.57
09:35:08|42619.21
09:35:09|42621.08
09:35:10|42620.55
09:35:11|42620.84
09:35:12|42616.34
09:35:13|42616.84
09:35:14|42615.85
09:35:16|42616.43
09:35:17|42615.99
09:35:17|42613.46
09:35:19|42613.54
09:35:20|42613.3
09:35:21|42611.12
09:35:22|42609.88
09:35:22|42610.09
09:35:23|42609.57
09:35:24|42607.79
09:35:26|42608.54
09:35:27|42608.11
09:35:28|42607.7
09:35:28|42606.53
09:35:29|42607.26
09:35:31|42605.
09:35:32|42608.39
09:35:32|42606.43
09:35:34|42606.86
09:35:34|42607.24
09:35:36|42605.43
09:35:37|42606.2
09:35:38|42605.72
09:35:39|42605.04
09:35:40|42606.75
09:35:41|42604.1
09:35:42|42612.99
09:35:43|42601.83
09:35:44|42605.38
09:35:46|42608.72
09:35:46|42610.49
09:35:48|42610.32
09:35:48|42609.41
09:35:49|42607.32
09:35:50|42607.94
09:35:53|42608.3
09:35:54|42609.34
09:35:55|42608.63
09:35:55|42609.15
09:35:56|42608.31
09:35:58|42605.62
09:35:59|42605.03
09:36:00|42604.42
09:36:01|42604.13
09:36:02|42603.98
09:36:03|42604.09
09:36:04|42603.98
09:36:05|42604.32
09:36:06|42606.17
09:36:07|42605.94
09:36:09|42604.26
09:36:09|42604.43
09:36:10|42607.34
09:36:11|42605.7
09:36:12|42616.8
09:36:13|42616.42
09:36:14|42618.98
09:36:16|42617.26
09:36:16|42615.84
09:36:17|42613.46
09:36:18|42614.
09:36:20|42615.21
09:36:20|42614.56
09:36:22|42616.59
09:36:23|42616.31
09:36:23|42616.48
09:36:24|42618.29
09:36:25|42617.89
09:36:26|42616.63
09:36:27|42615.88
09:36:29|42616.2
09:36:30|42616.69
09:36:31|42614.96
09:36:32|42616.69
09:36:33|42617.33
09:36:34|42616.12
09:36:35|42617.33
09:36:36|42617.99
09:36:37|42617.58
09:36:37|42618.29
09:36:38|42619.08
09:36:40|42623.15
09:36:41|42621.62
09:36:42|42620.61
09:36:43|42627.83
09:36:44|42633.69
09:36:45|42631.87
09:36:46|42632.76
09:36:47|42632.76
09:36:48|42632.8
09:36:49|42636.41
09:36:50|42634.46
09:36:51|42634.88
09:36:53|42638.05
09:36:53|42633.74
09:36:54|42635.02
09:36:56|42634.89
09:36:56|42636.22
09:36:58|42636.45
09:36:59|42635.36
09:37:00|42641.83
09:37:00|42640.9
09:37:02|42640.07
09:37:03|42639.46
09:37:04|42640.99
09:37:05|42642.45
09:37:06|42644.
09:37:07|42643.67
09:37:08|42642.34
09:37:09|42645.64
09:37:10|42642.69
09:37:11|42645.36
09:37:12|42645.18
09:37:13|42647.81
09:37:14|42645.87
09:37:15|42648.11
09:37:16|42646.22
09:37:17|42648.04
09:37:18|42652.
09:37:20|42650.21
09:37:21|42647.54
09:37:22|42647.34
09:37:23|42650.35
09:37:23|42649.9
09:37:25|42650.94
09:37:26|42651.64
09:37:27|42651.84
09:37:28|42659.97
09:37:29|42660.24
09:37:30|42662.94
09:37:31|42660.19
09:37:32|42654.86
09:37:33|42654.33
09:37:34|42658.26
09:37:35|42658.49
09:37:36|42657.01
09:37:37|42655.89
09:37:38|42656.9
09:37:39|42652.38
09:37:40|42650.11
09:37:41|42652.38
09:37:42|42651.53
09:37:43|42652.59
09:37:44|42665.05
09:37:45|42668.24
09:37:46|42667.92
09:37:47|42675.2
09:37:48|42677.89
09:37:49|42678.24
09:37:50|42672.34
09:37:51|42674.93
09:37:52|42669.89
09:37:54|42675.35
09:37:54|42674.06
09:37:56|42674.03
09:37:57|42673.51
09:37:59|42670.71
09:38:00|42672.55
09:38:01|42670.8
09:38:02|42671.41
09:38:03|42675.14
09:38:05|42673.63
09:38:05|42674.61
09:38:06|42672.12
09:38:07|42672.98
09:38:09|42672.
09:38:10|42671.48
09:38:10|42671.49
09:38:12|42672.11
09:38:12|42666.52
09:38:14|42674.31
09:38:14|42676.7
09:38:16|42674.36
09:38:16|42671.93
09:38:17|42672.01
09:38:19|42671.55
09:38:20|42672.59
09:38:21|42669.93
09:38:21|42662.17
09:38:23|42661.05
09:38:23|42658.96
09:38:24|42655.13
09:38:25|42654.84
09:38:27|42651.81
09:38:28|42647.72
09:38:28|42647.62
09:38:30|42647.56
09:38:31|42646.06
09:38:32|42643.73
09:38:33|42645.26
09:38:33|42645.83
09:38:35|42647.19
09:38:36|42651.32
09:38:37|42651.99
09:38:37|42653.69
09:38:39|42659.26
09:38:40|42659.2
09:38:41|42658.76
09:38:42|42656.58
09:38:43|42656.11
09:38:44|42661.36
09:38:45|42658.16
09:38:45|42658.18
09:38:47|42650.17
09:38:48|42648.94
09:38:49|42646.91
09:38:49|42645.86
09:38:51|42648.49
09:38:52|42650.35
09:38:52|42647.95
09:38:55|42651.14
09:38:55|42651.17
09:38:56|42651.8
09:38:57|42651.28
09:38:58|42650.99
09:38:59|42650.25
09:39:00|42650.23
09:39:01|42650.27
09:39:03|42649.66
09:39:04|42649.38
09:39:05|42648.92
09:39:06|42649.75
09:39:06|42651.99
09:39:07|42649.86
09:39:09|42651.57
09:39:09|42652.22
09:39:11|42650.79
09:39:12|42645.31
09:39:13|42647.96
09:39:14|42648.34
09:39:15|42652.
09:39:16|42651.14
09:39:16|42651.17
09:39:18|42650.35
09:39:19|42649.8
09:39:20|42647.45
09:39:21|42648.65
09:39:22|42651.38
09:39:23|42649.57
09:39:24|42649.94
09:39:24|42649.6
09:39:25|42649.22
09:39:27|42649.57
09:39:27|42649.78
09:39:29|42649.91
09:39:30|42650.06
09:39:31|42649.99
09:39:32|42649.36
09:39:33|42643.01
09:39:34|42645.52
09:39:35|42643.77
09:39:36|42649.31
09:39:36|42665.27
09:39:38|42664.96
09:39:39|42634.01
09:39:39|42629.12
09:39:41|42631.45
09:39:42|42629.99
09:39:43|42645.34
09:39:44|42644.49
09:39:44|42646.12
09:39:45|42646.35
09:39:47|42650.
09:39:48|42660.04
09:39:49|42656.34
09:39:50|42659.04
09:39:50|42675.13
09:39:52|42675.85
09:39:53|42682.55
09:39:53|42682.01
09:39:56|42680.94
09:39:57|42677.58
09:39:57|42677.51
09:39:59|42677.22
09:40:01|42676.
09:40:02|42660.23
09:40:03|42659.01
09:40:03|42665.33
09:40:04|42667.71
09:40:05|42667.07
09:40:06|42670.
09:40:08|42669.34
09:40:09|42668.29
09:40:09|42665.65
09:40:10|42670.4
09:40:11|42670.62
09:40:12|42669.6
09:40:13|42669.01
09:40:14|42676.9
09:40:15|42675.12
09:40:17|42671.69
09:40:18|42672.04
09:40:18|42671.08
09:40:20|42667.33
09:40:21|42665.06
09:40:22|42664.85
09:40:23|42666.86
09:40:23|42663.89
09:40:25|42664.16
09:40:26|42665.77
09:40:27|42672.63
09:40:28|42675.66
09:40:29|42674.59
09:40:29|42673.96
09:40:30|42675.15
09:40:31|42678.35
09:40:33|42678.38
09:40:33|42677.58
09:40:34|42677.28
09:40:35|42677.19
09:40:37|42680.52
09:40:38|42679.94
09:40:39|42680.81
09:40:40|42680.66
09:40:41|42682.09
09:40:42|42683.67
09:40:43|42683.87
09:40:44|42682.63
09:40:45|42687.87
09:40:46|42691.39
09:40:47|42687.24
09:40:48|42692.31
09:40:49|42690.7
09:40:50|42690.13
09:40:51|42687.8
09:40:52|42690.71
09:40:53|42690.4
09:40:54|42687.99
09:40:55|42687.72
09:40:57|42686.66
09:40:57|42686.16
09:40:59|42685.47
09:41:01|42686.2
09:41:01|42684.51
09:41:02|42684.21
09:41:04|42684.22
09:41:04|42681.8
09:41:05|42677.86
09:41:07|42679.07
09:41:08|42678.88
09:41:08|42676.12
09:41:09|42676.2
09:41:10|42676.04
09:41:12|42670.85
09:41:13|42670.05
09:41:13|42667.15
09:41:15|42670.32
09:41:15|42679.59
09:41:16|42680.48
09:41:18|42683.24
09:41:18|42679.86
09:41:19|42681.09
09:41:21|42681.34
09:41:21|42678.8
09:41:22|42679.49
09:41:23|42679.43
09:41:25|42678.38
09:41:26|42677.66
09:41:26|42678.16
09:41:27|42678.29
09:41:28|42678.11
09:41:29|42677.78
09:41:31|42679.2
09:41:32|42679.8
09:41:32|42678.
09:41:33|42672.37
09:41:35|42676.22
09:41:36|42675.52
09:41:37|42675.79
09:41:38|42676.11
09:41:39|42678.73
09:41:40|42678.33
09:41:40|42682.
09:41:42|42680.84
09:41:43|42679.53
09:41:44|42679.64
09:41:44|42680.31
09:41:45|42683.36
09:41:47|42683.61
09:41:47|42685.38
09:41:49|42688.82
09:41:50|42688.9
09:41:50|42706.01
09:41:52|42713.04
09:41:52|42708.62
09:41:53|42707.17
09:41:55|42699.58
09:41:56|42699.27
09:41:57|42700.38
09:41:58|42701.87
09:41:59|42705.05
09:42:01|42703.74
09:42:02|42701.99
09:42:02|42701.81
09:42:04|42703.69
09:42:04|42705.09
09:42:06|42701.64
09:42:06|42701.83
09:42:08|42700.77
09:42:08|42701.11
09:42:10|42695.2
09:42:10|42694.9
09:42:11|42694.82
09:42:12|42696.31
09:42:14|42693.54
09:42:14|42699.82
09:42:16|42703.58
09:42:17|42704.03
09:42:18|42706.03
09:42:19|42703.78
09:42:20|42704.07
09:42:21|42704.23
09:42:22|42704.43
09:42:23|42706.
09:42:23|42715.37
09:42:24|42717.8
09:42:25|42718.58
09:42:27|42717.15
09:42:28|42716.39
09:42:29|42715.76
09:42:30|42718.78
09:42:30|42707.45
09:42:32|42705.63
09:42:32|42708.07
09:42:34|42709.28
09:42:35|42707.98
09:42:36|42695.61
09:42:37|42696.12
09:42:38|42697.15
09:42:39|42693.73
09:42:40|42694.71
09:42:41|42702.42
09:42:42|42701.47
09:42:43|42701.61
09:42:44|42700.55
09:42:45|42702.65
09:42:46|42705.56
09:42:47|42706.93
09:42:48|42709.69
09:42:49|42708.82
09:42:50|42708.61
09:42:51|42707.69
09:42:52|42710.69
09:42:53|42708.43
09:42:54|42703.74
09:42:55|42702.25
09:42:56|42701.
09:42:57|42700.
09:42:58|42703.15
09:42:59|42700.47
09:43:01|42700.68
09:43:02|42693.54
09:43:04|42690.17
09:43:05|42690.52
09:43:06|42688.9
09:43:06|42691.95
09:43:07|42687.29
09:43:09|42685.66
09:43:09|42684.17
09:43:11|42683.88
09:43:12|42681.45
09:43:13|42679.22
09:43:15|42681.97
09:43:15|42681.92
09:43:16|42689.46
09:43:18|42693.93
09:43:18|42692.92
09:43:19|42691.67
09:43:21|42697.7
09:43:22|42693.41
09:43:23|42691.23
09:43:23|42692.63
09:43:25|42695.97
09:43:26|42695.93
09:43:27|42696.61
09:43:28|42696.46
09:43:29|42695.61
09:43:29|42695.25
09:43:31|42696.44
09:43:32|42692.63
09:43:33|42693.44
09:43:34|42692.29
09:43:35|42692.17
09:43:36|42693.54
09:43:37|42692.47
09:43:38|42692.03
09:43:39|42692.83
09:43:40|42693.25
09:43:41|42693.52
09:43:43|42689.81
09:43:43|42685.04
09:43:44|42685.18
09:43:45|42685.18
09:43:46|42688.11
09:43:48|42688.02
09:43:49|42688.11
09:43:50|42685.36
09:43:51|42685.44
09:43:52|42685.14
09:43:53|42683.64
09:43:54|42685.09
09:43:55|42683.16
09:43:56|42681.95
09:43:57|42684.26
09:43:58|42683.31
09:44:00|42682.29
09:44:01|42687.85
09:44:02|42681.61
09:44:03|42682.34
09:44:05|42680.78
09:44:06|42680.06
09:44:07|42680.35
09:44:08|42681.19
09:44:09|42684.01
09:44:10|42684.37
09:44:11|42683.42
09:44:12|42683.42
09:44:13|42682.37
09:44:14|42681.76
09:44:16|42681.32
09:44:16|42673.05
09:44:18|42672.83
09:44:18|42670.35
09:44:20|42670.42
09:44:21|42670.19
09:44:21|42659.03
09:44:23|42657.59
09:44:23|42658.36
09:44:24|42660.
09:44:25|42660.68
09:44:27|42656.84
09:44:28|42656.
09:44:29|42656.39
09:44:30|42655.6
09:44:30|42654.6
09:44:32|42654.6
09:44:33|42650.59
09:44:34|42648.92
09:44:35|42646.35
09:44:35|42647.73
09:44:36|42647.89
09:44:39|42647.69
09:44:40|42647.5
09:44:41|42646.95
09:44:41|42645.16
09:44:42|42643.62
09:44:43|42643.6
09:44:44|42641.96
09:44:45|42642.29
09:44:46|42642.45
09:44:47|42651.99
09:44:48|42653.32
09:44:49|42652.12
09:44:50|42650.72
09:44:51|42653.13
09:44:52|42649.88
09:44:53|42649.69
09:44:54|42655.75
09:44:56|42654.85
09:44:56|42655.81
09:44:57|42652.95
09:44:59|42652.03
09:45:00|42651.28
09:45:01|42653.27
09:45:02|42654.34
09:45:03|42654.41
09:45:04|42651.89
09:45:05|42650.33
09:45:06|42655.99
09:45:07|42655.04
09:45:08|42654.11
09:45:09|42655.77
09:45:10|42659.86
09:45:11|42660.14
09:45:12|42659.49
09:45:13|42659.05
09:45:14|42660.23
09:45:15|42660.87
09:45:16|42660.68
09:45:17|42671.42
09:45:18|42669.74
09:45:19|42669.23
09:45:20|42664.97
09:45:21|42664.34
09:45:22|42667.8
09:45:23|42668.12
09:45:24|42673.71
09:45:26|42670.22
09:45:26|42670.
09:45:28|42668.29
09:45:28|42664.18
09:45:30|42660.84
09:45:30|42659.8
09:45:31|42655.85
09:45:33|42652.88
09:45:33|42652.89
09:45:34|42652.38
09:45:35|42651.14
09:45:36|42652.5
09:45:37|42651.71
09:45:38|42652.58
09:45:39|42650.78
09:45:40|42648.04
09:45:41|42645.61
09:45:42|42645.72
09:45:43|42645.86
09:45:44|42644.3
09:45:45|42647.64
09:45:46|42646.76
09:45:47|42649.99
09:45:48|42647.99
09:45:50|42646.15
09:45:50|42648.32
09:45:52|42647.77
09:45:53|42646.
09:45:53|42645.95
09:45:54|42641.89
09:45:55|42641.73
09:45:56|42642.42
09:45:57|42641.61
09:45:58|42641.16
09:45:59|42641.7
09:46:01|42640.8
09:46:03|42639.85
09:46:04|42640.34
09:46:04|42641.16
09:46:06|42637.08
09:46:06|42636.64
09:46:08|42633.82
09:46:09|42632.57
09:46:10|42632.84
09:46:11|42633.17
09:46:12|42632.22
09:46:14|42630.73
09:46:15|42631.93
09:46:15|42631.11
09:46:17|42630.65
09:46:17|42631.02
09:46:18|42628.94
09:46:19|42625.94
09:46:21|42625.67
09:46:21|42624.01
09:46:23|42624.12
09:46:23|42623.51
09:46:24|42621.28
09:46:25|42624.02
09:46:26|42630.37
09:46:28|42632.3
09:46:28|42630.17
09:46:29|42631.1
09:46:31|42632.72
09:46:31|42631.64
09:46:32|42629.05
09:46:33|42627.45
09:46:34|42629.96
09:46:35|42631.16
09:46:36|42631.23
09:46:37|42632.56
09:46:38|42631.04
09:46:39|42630.66
09:46:40|42630.49
09:46:41|42631.68
09:46:42|42629.82
09:46:44|42630.43
09:46:44|42628.38
09:46:45|42627.25
09:46:46|42627.74
09:46:47|42629.56
09:46:48|42628.87
09:46:49|42628.33
09:46:50|42627.53
09:46:52|42629.76
09:46:52|42629.67
09:46:53|42629.66
09:46:54|42629.66
09:46:55|42629.81
09:46:57|42630.63
09:46:57|42629.42
09:46:58|42628.09
09:47:00|42626.2
09:47:00|42628.52
09:47:02|42627.24
09:47:03|42628.22
09:47:04|42626.49
09:47:05|42626.02
09:47:06|42623.66
09:47:07|42623.82
09:47:08|42625.35
09:47:09|42622.57
09:47:10|42622.27
09:47:11|42621.87
09:47:12|42622.26
09:47:13|42624.11
09:47:14|42618.04
09:47:15|42620.55
09:47:16|42620.79
09:47:17|42611.97
09:47:18|42611.17
09:47:20|42609.08
09:47:20|42612.2
09:47:22|42618.4
09:47:22|42618.74
09:47:23|42619.46
09:47:25|42617.47
09:47:26|42619.02
09:47:26|42627.1
09:47:28|42630.77
09:47:28|42629.25
09:47:29|42628.16
09:47:30|42632.62
09:47:32|42630.91
09:47:32|42633.85
09:47:33|42633.87
09:47:35|42632.66
09:47:35|42632.66
09:47:36|42634.29
09:47:38|42634.3
09:47:38|42629.34
09:47:40|42630.53
09:47:40|42629.74
09:47:42|42629.83
09:47:43|42629.72
09:47:43|42629.76
09:47:44|42621.43
09:47:45|42619.77
09:47:47|42621.68
09:47:47|42619.15
09:47:48|42619.36
09:47:50|42622.53
09:47:50|42620.72
09:47:51|42621.25
09:47:53|42624.07
09:47:54|42623.15
09:47:54|42615.8
09:47:55|42608.18
09:47:57|42610.41
09:47:58|42608.85
09:47:58|42617.75
09:47:59|42617.98
09:48:01|42616.38
09:48:01|42617.62
09:48:04|42618.36
09:48:05|42617.02
09:48:06|42616.99
09:48:07|42616.06
09:48:08|42617.5
09:48:08|42618.27
09:48:10|42616.83
09:48:11|42616.71
09:48:12|42615.74
09:48:13|42616.75
09:48:14|42616.75
09:48:15|42618.68
09:48:16|42619.77
09:48:17|42617.7
09:48:18|42622.65
09:48:18|42620.97
09:48:20|42620.51
09:48:21|42620.85
09:48:22|42620.74
09:48:22|42620.85
09:48:23|42620.78
09:48:26|42620.38
09:48:26|42620.68
09:48:28|42620.75
09:48:28|42622.08
09:48:29|42621.97
09:48:31|42622.77
09:48:31|42621.7
09:48:32|42623.21
09:48:34|42623.64
09:48:34|42624.67
09:48:35|42625.24
09:48:36|42624.9
09:48:37|42624.9
09:48:38|42624.53
09:48:39|42624.53
09:48:40|42624.53
09:48:42|42623.36
09:48:42|42623.1
09:48:44|42618.65
09:48:44|42618.64
09:48:45|42618.54
09:48:46|42618.94
09:48:47|42619.9
09:48:48|42619.31
09:48:49|42619.31
09:48:50|42620.1
09:48:52|42619.77
09:48:53|42619.49
09:48:54|42619.82
09:48:55|42619.88
09:48:56|42620.4
09:48:56|42620.4
09:48:58|42620.71
09:48:58|42620.43
09:49:00|42620.11
09:49:01|42620.71
09:49:02|42620.33
09:49:02|42620.05
09:49:05|42621.89
09:49:06|42620.57
09:49:06|42621.04
09:49:08|42620.08
09:49:09|42620.01
09:49:10|42614.06
09:49:10|42613.68
09:49:12|42613.92
09:49:13|42613.68
09:49:14|42613.4
09:49:15|42614.65
09:49:16|42616.93
09:49:17|42615.64
09:49:18|42615.92
09:49:19|42616.38
09:49:20|42625.
09:49:21|42622.93
09:49:22|42622.31
09:49:23|42622.45
09:49:24|42622.42
09:49:25|42622.31
09:49:26|42622.88
09:49:27|42622.3
09:49:28|42622.
09:49:30|42619.44
09:49:30|42619.07
09:49:32|42619.44
09:49:32|42619.01
09:49:33|42619.01
09:49:35|42618.39
09:49:35|42620.44
09:49:37|42618.8
09:49:38|42618.8
09:49:38|42619.04
09:49:39|42620.88
09:49:40|42620.56
09:49:42|42620.93
09:49:43|42621.04
09:49:44|42621.23
09:49:45|42621.06
09:49:46|42621.64
09:49:46|42621.54
09:49:47|42621.17
09:49:48|42621.17
09:49:49|42621.36
09:49:51|42621.36
09:49:51|42621.36
09:49:52|42620.87
09:49:53|42620.
09:49:54|42620.62
09:49:56|42620.39
09:49:57|42621.75
09:49:57|42627.34
09:49:59|42630.02
09:50:00|42629.47
09:50:01|42627.35
09:50:02|42624.53
09:50:03|42622.31
09:50:03|42623.2
09:50:05|42623.04
09:50:07|42622.56
09:50:07|42624.84
09:50:08|42620.99
09:50:09|42621.06
09:50:10|42620.09
09:50:11|42624.32
09:50:12|42623.04
09:50:13|42621.42
09:50:14|42622.6
09:50:15|42621.9
09:50:17|42624.89
09:50:17|42623.51
09:50:18|42624.85
09:50:20|42624.85
09:50:20|42625.09
09:50:22|42624.6
09:50:23|42623.76
09:50:24|42621.9
09:50:25|42617.84
09:50:25|42616.36
09:50:26|42617.09
09:50:28|42618.23
09:50:29|42618.7
09:50:30|42619.68
09:50:31|42620.29
09:50:32|42614.68
09:50:33|42612.58
09:50:34|42611.35
09:50:34|42609.33
09:50:36|42610.31
09:50:37|42609.89
09:50:38|42612.54
09:50:39|42614.15
09:50:40|42614.16
09:50:41|42614.07
09:50:42|42613.39
09:50:43|42613.33
09:50:44|42611.81
09:50:45|42610.27
09:50:46|42611.38
09:50:47|42611.16
09:50:48|42611.16
09:50:50|42611.58
09:50:51|42609.5
09:50:52|42609.06
09:50:53|42609.86
09:50:54|42609.27
09:50:54|42609.73
09:50:56|42608.35
09:50:56|42607.22
09:50:59|42606.1
09:50:59|42608.16
09:51:00|42608.18
09:51:01|42607.38
09:51:02|42606.89
09:51:04|42609.33
09:51:04|42609.56
09:51:06|42609.83
09:51:07|42608.85
09:51:08|42610.85
09:51:09|42611.07
09:51:11|42611.07
09:51:12|42610.93
09:51:13|42611.51
09:51:14|42611.88
09:51:15|42611.99
09:51:15|42612.04
09:51:16|42611.26
09:51:18|42611.23
09:51:18|42607.9
09:51:20|42608.76
09:51:21|42609.86
09:51:22|42609.26
09:51:23|42607.45
09:51:24|42610.08
09:51:25|42610.08
09:51:26|42609.44
09:51:27|42609.61
09:51:28|42609.17
09:51:29|42608.87
09:51:30|42606.87
09:51:30|42607.82
09:51:32|42607.64
09:51:33|42608.54
09:51:34|42611.04
09:51:35|42610.75
09:51:35|42611.94
09:51:37|42614.45
09:51:38|42614.31
09:51:39|42613.99
09:51:39|42613.76
09:51:41|42613.63
09:51:42|42613.63
09:51:43|42615.06
09:51:44|42617.49
09:51:44|42615.61
09:51:46|42615.97
09:51:46|42616.63
09:51:48|42615.05
09:51:48|42615.05
09:51:50|42617.11
09:51:51|42615.62
09:51:52|42616.36
09:51:52|42616.14
09:51:54|42618.45
09:51:55|42618.84
09:51:55|42617.13
09:51:57|42617.
09:51:58|42614.26
09:51:58|42615.14
09:52:00|42615.05
09:52:01|42614.94
09:52:02|42615.08
09:52:02|42615.52
09:52:04|42617.4
09:52:05|42631.89
09:52:06|42630.47
09:52:08|42632.79
09:52:08|42629.72
09:52:09|42633.54
09:52:11|42633.86
09:52:11|42638.59
09:52:13|42642.53
09:52:14|42643.65
09:52:15|42643.73
09:52:16|42643.59
09:52:17|42642.56
09:52:18|42643.09
09:52:19|42640.38
09:52:20|42641.07
09:52:21|42642.1
09:52:22|42643.11
09:52:24|42642.35
09:52:24|42643.49
09:52:25|42645.26
09:52:27|42644.14
09:52:27|42641.38
09:52:28|42641.35
09:52:30|42642.81
09:52:30|42642.02
09:52:31|42641.3
09:52:33|42641.18
09:52:33|42644.34
09:52:35|42642.72
09:52:36|42642.75
09:52:36|42642.74
09:52:37|42648.43
09:52:39|42642.77
09:52:40|42642.6
09:52:41|42642.35
09:52:42|42642.62
09:52:43|42640.25
09:52:44|42640.9
09:52:45|42641.42
09:52:46|42641.75
09:52:47|42634.48
09:52:48|42633.05
09:52:49|42633.
09:52:50|42634.06
09:52:51|42632.91
09:52:52|42638.67
09:52:53|42638.9
09:52:54|42639.72
09:52:55|42639.96
09:52:56|42639.5
09:52:57|42640.63
09:52:58|42640.02
09:52:59|42637.57
09:53:00|42637.11
09:53:02|42636.65
09:53:02|42636.6
09:53:03|42636.49
09:53:04|42636.49
09:53:06|42637.2
09:53:06|42635.52
09:53:08|42630.73
09:53:09|42632.39
09:53:11|42633.06
09:53:12|42634.72
09:53:13|42633.92
09:53:15|42633.25
09:53:15|42634.14
09:53:17|42632.88
09:53:18|42632.63
09:53:18|42632.82
09:53:19|42633.26
09:53:21|42632.97
09:53:21|42631.98
09:53:23|42630.86
09:53:23|42631.62
09:53:25|42631.71
09:53:26|42632.27
09:53:26|42630.91
09:53:28|42633.53
09:53:29|42635.72
09:53:30|42632.19
09:53:31|42632.38
09:53:32|42632.61
09:53:33|42630.89
09:53:34|42631.16
09:53:34|42630.7
09:53:36|42632.12
09:53:36|42631.28
09:53:37|42633.55
09:53:38|42637.7
09:53:40|42639.48
09:53:40|42639.73
09:53:42|42640.
09:53:44|42641.11
09:53:45|42638.68
09:53:45|42639.88
09:53:46|42637.51
09:53:47|42639.9
09:53:48|42636.44
09:53:50|42635.15
09:53:50|42634.98
09:53:52|42639.04
09:53:53|42642.61
09:53:53|42640.72
09:53:55|42642.08
09:53:55|42642.31
09:53:56|42642.33
09:53:57|42642.
09:53:59|42641.35
09:53:59|42641.27
09:54:01|42641.53
09:54:02|42642.15
09:54:03|42642.96
09:54:03|42642.77
09:54:04|42642.
09:54:05|42642.94
09:54:06|42641.57
09:54:07|42641.2
09:54:09|42638.04
09:54:10|42640.59
09:54:12|42639.08
09:54:13|42640.89
09:54:14|42642.31
09:54:15|42650.67
09:54:16|42649.44
09:54:18|42652.
09:54:19|42651.1
09:54:20|42649.82
09:54:21|42650.39
09:54:22|42665.5
09:54:23|42662.02
09:54:24|42660.8
09:54:25|42663.05
09:54:26|42663.12
09:54:27|42664.11
09:54:28|42665.81
09:54:29|42667.55
09:54:30|42666.1
09:54:31|42665.95
09:54:32|42664.41
09:54:33|42666.83
09:54:34|42668.89
09:54:35|42669.51
09:54:36|42669.81
09:54:37|42669.31
09:54:38|42669.84
09:54:39|42669.57
09:54:41|42669.81
09:54:41|42671.66
09:54:42|42670.82
09:54:43|42671.52
09:54:44|42671.66
09:54:45|42678.49
09:54:46|42678.37
09:54:48|42678.37
09:54:48|42679.3
09:54:49|42676.83
09:54:50|42678.95
09:54:51|42681.32
09:54:53|42680.12
09:54:53|42676.12
09:54:54|42676.91
09:54:55|42678.97
09:54:56|42679.47
09:54:57|42679.25
09:54:59|42679.56
09:54:59|42678.21
09:55:00|42673.43
09:55:02|42672.
09:55:02|42672.25
09:55:03|42670.35
09:55:04|42670.67
09:55:05|42675.7
09:55:06|42673.12
09:55:07|42673.25
09:55:08|42674.44
09:55:10|42677.36
09:55:10|42675.45
09:55:12|42675.36
09:55:13|42675.35
09:55:14|42674.7
09:55:15|42678.06
09:55:16|42679.54
09:55:18|42678.32
09:55:19|42679.74
09:55:20|42678.38
09:55:20|42679.32
09:55:22|42679.59
09:55:23|42680.74
09:55:24|42679.76
09:55:25|42681.18
09:55:27|42678.82
09:55:27|42675.74
09:55:29|42677.68
09:55:30|42677.2
09:55:31|42677.99
09:55:32|42678.4
09:55:33|42679.49
09:55:34|42679.49
09:55:35|42680.5
09:55:36|42682.31
09:55:37|42682.7
09:55:38|42682.26
09:55:39|42682.26
09:55:40|42681.07
09:55:42|42680.99
09:55:43|42680.96
09:55:44|42681.94
09:55:45|42681.05
09:55:46|42682.69
09:55:46|42680.19
09:55:48|42684.01
09:55:48|42682.98
09:55:50|42673.97
09:55:50|42675.57
09:55:51|42675.61
09:55:52|42675.62
09:55:54|42679.97
09:55:54|42681.98
09:55:55|42680.67
09:55:56|42678.88
09:55:57|42681.89
09:55:58|42681.06
09:55:59|42681.18
09:56:01|42681.44
09:56:02|42681.36
09:56:02|42679.63
09:56:03|42679.52
09:56:05|42679.46
09:56:06|42678.9
09:56:06|42679.29
09:56:07|42679.08
09:56:08|42679.48
09:56:09|42678.06
09:56:11|42676.56
09:56:12|42679.69
09:56:13|42678.61
09:56:15|42684.87
09:56:15|42683.97
09:56:17|42684.62
09:56:18|42684.38
09:56:19|42684.97
09:56:20|42685.88
09:56:21|42686.03
09:56:22|42686.36
09:56:23|42680.34
09:56:24|42679.81
09:56:25|42679.99
09:56:26|42680.4
09:56:27|42679.61
09:56:29|42678.95
09:56:30|42677.26
09:56:31|42675.21
09:56:31|42674.98
09:56:33|42670.18
09:56:33|42677.51
09:56:34|42679.63
09:56:36|42678.84
09:56:36|42678.08
09:56:38|42675.91
09:56:38|42672.92
09:56:39|42669.56
09:56:40|42668.39
09:56:41|42668.25
09:56:42|42665.7
09:56:43|42664.85
09:56:45|42663.45
09:56:45|42662.04
09:56:46|42657.52
09:56:47|42659.16
09:56:49|42658.77
09:56:49|42657.07
09:56:50|42654.04
09:56:51|42652.14
09:56:52|42651.85
09:56:53|42651.93
09:56:54|42652.7
09:56:55|42651.6
09:56:56|42653.59
09:56:57|42653.41
09:56:58|42653.55
09:56:59|42653.55
09:57:01|42653.42
09:57:01|42653.33
09:57:03|42652.08
09:57:03|42648.04
09:57:04|42646.99
09:57:06|42647.79
09:57:07|42649.68
09:57:07|42650.04
09:57:09|42650.17
09:57:10|42649.8
09:57:11|42648.8
09:57:12|42652.51
09:57:13|42651.57
09:57:14|42649.53
09:57:15|42647.74
09:57:16|42647.71
09:57:17|42648.63
09:57:17|42648.48
09:57:19|42647.77
09:57:20|42647.31
09:57:21|42646.44
09:57:22|42646.
09:57:23|42640.
09:57:24|42641.65
09:57:25|42639.96
09:57:25|42639.73
09:57:26|42639.71
09:57:28|42640.3
09:57:29|42639.73
09:57:30|42639.28
09:57:32|42638.19
09:57:33|42640.42
09:57:33|42637.58
09:57:34|42637.54
09:57:35|42637.32
09:57:36|42638.
09:57:38|42638.
09:57:38|42637.38
09:57:39|42638.
09:57:40|42626.53
09:57:41|42624.81
09:57:42|42624.83
09:57:44|42624.83
09:57:45|42623.99
09:57:45|42624.03
09:57:46|42621.99
09:57:47|42618.
09:57:49|42618.57
09:57:49|42616.64
09:57:50|42614.28
09:57:51|42614.51
09:57:52|42612.3
09:57:54|42611.5
09:57:55|42614.84
09:57:55|42614.88
09:57:57|42613.98
09:57:57|42611.83
09:57:58|42610.4
09:58:00|42610.68
09:58:00|42609.93
09:58:01|42609.69
09:58:03|42605.24
09:58:03|42606.84
09:58:04|42609.31
09:58:05|42609.3
09:58:06|42607.81
09:58:07|42608.31
09:58:08|42607.68
09:58:09|42607.02
09:58:11|42607.41
09:58:11|42605.3
09:58:13|42606.47
09:58:14|42604.59
09:58:16|42605.37
09:58:17|42602.84
09:58:17|42603.52
09:58:18|42604.9
09:58:19|42606.28
09:58:21|42603.41
09:58:21|42601.73
09:58:23|42601.77
09:58:23|42602.44
09:58:25|42599.71
09:58:25|42602.4
09:58:26|42601.62
09:58:27|42599.35
09:58:29|42601.01
09:58:30|42599.83
09:58:31|42600.49
09:58:32|42600.15
09:58:32|42606.33
09:58:34|42605.66
09:58:35|42604.02
09:58:36|42603.17
09:58:37|42605.15
09:58:38|42606.69
09:58:38|42598.58
09:58:39|42599.74
09:58:41|42600.66
09:58:42|42600.37
09:58:43|42598.04
09:58:44|42598.47
09:58:44|42600.26
09:58:45|42598.95
09:58:47|42600.1
09:58:48|42600.16
09:58:49|42600.56
09:58:50|42600.57
09:58:51|42600.71
09:58:52|42599.27
09:58:53|42600.07
09:58:54|42596.57
09:58:55|42596.13
09:58:56|42595.89
09:58:57|42594.92
09:58:58|42596.15
09:58:58|42596.67
09:59:00|42597.34
09:59:00|42597.71
09:59:02|42597.86
09:59:03|42594.84
09:59:03|42593.66
09:59:05|42593.66
09:59:05|42593.43
09:59:07|42594.5
09:59:08|42594.33
09:59:09|42593.63
09:59:09|42595.22
09:59:11|42594.25
09:59:12|42594.21
09:59:13|42594.21
09:59:15|42596.92
09:59:16|42598.27
09:59:18|42597.11
09:59:18|42603.19
09:59:20|42603.63
09:59:21|42605.63
09:59:21|42605.8
09:59:22|42605.01
09:59:24|42604.72
09:59:25|42604.6
09:59:26|42604.26
09:59:26|42604.79
09:59:28|42600.6
09:59:28|42601.61
09:59:30|42600.3
09:59:30|42600.37
09:59:32|42600.12
09:59:34|42603.23
09:59:34|42601.42
09:59:36|42601.25
09:59:36|42600.32
09:59:38|42602.3
09:59:38|42602.5
09:59:39|42603.39
09:59:40|42601.17
09:59:42|42603.26
09:59:42|42604.93
09:59:43|42604.05
09:59:45|42604.68
09:59:45|42604.41
09:59:47|42603.04
09:59:47|42603.04
09:59:48|42600.73
09:59:50|42601.2
09:59:50|42601.18
09:59:51|42600.64
09:59:52|42600.05
09:59:54|42601.68
09:59:55|42602.4
09:59:55|42603.21
09:59:56|42604.28
09:59:57|42604.69
09:59:58|42603.85
10:00:00|42603.47
10:00:01|42604.28
10:00:01|42604.42
10:00:03|42603.87
10:00:04|42604.82
10:00:04|42605.77
10:00:05|42603.32
10:00:06|42604.1
10:00:07|42605.21
10:00:09|42609.38
10:00:10|42608.05
10:00:10|42606.04
10:00:12|42610.18
10:00:12|42608.36
10:00:13|42612.29
10:00:14|42611.54
10:00:17|42611.3
10:00:17|42607.
10:00:18|42607.3
10:00:20|42607.42
10:00:20|42606.29
10:00:22|42603.13
10:00:23|42603.17
10:00:24|42600.27
10:00:25|42602.86
10:00:25|42605.8
10:00:27|42605.58
10:00:28|42606.62
10:00:29|42606.62
10:00:30|42606.75
10:00:31|42606.29
10:00:32|42606.14
10:00:33|42606.29
10:00:34|42605.58
10:00:35|42605.41
10:00:36|42606.16
10:00:37|42605.4
10:00:38|42604.52
10:00:39|42604.12
10:00:40|42604.41
10:00:41|42603.41
10:00:42|42603.27
10:00:43|42610.3
10:00:44|42608.93
10:00:45|42608.67
10:00:46|42610.26
10:00:47|42611.47
10:00:48|42611.2
10:00:49|42611.92
10:00:50|42611.55
10:00:51|42611.41
10:00:52|42611.24
10:00:53|42606.52
10:00:54|42606.62
10:00:55|42607.
10:00:56|42607.15
10:00:57|42606.35
10:00:58|42607.46
10:00:59|42608.89
10:01:00|42606.49
10:01:01|42606.53
10:01:02|42601.63
10:01:03|42602.88
10:01:04|42602.89
10:01:05|42604.27
10:01:06|42604.65
10:01:07|42605.33
10:01:08|42604.93
10:01:09|42604.77
10:01:10|42602.12
10:01:11|42604.11
10:01:12|42604.2
10:01:13|42606.36
10:01:14|42602.
10:01:16|42602.59
10:01:17|42603.93
10:01:18|42603.26
10:01:19|42604.33
10:01:20|42604.54
10:01:21|42606.8
10:01:22|42607.47
10:01:23|42606.6
10:01:24|42606.78
10:01:25|42608.
10:01:26|42608.
10:01:27|42609.09
10:01:28|42606.47
10:01:30|42609.72
10:01:30|42611.07
10:01:32|42612.88
10:01:32|42611.34
10:01:33|42611.68
10:01:35|42612.51
10:01:36|42611.41
10:01:36|42612.23
10:01:37|42612.34
10:01:38|42609.33
10:01:40|42609.11
10:01:41|42612.64
10:01:41|42611.68
10:01:42|42610.7
10:01:44|42611.24
10:01:45|42609.56
10:01:45|42610.66
10:01:47|42611.4
10:01:48|42609.43
10:01:48|42609.21
10:01:50|42611.12
10:01:50|42610.36
10:01:51|42609.7
10:01:53|42610.
10:01:53|42606.7
10:01:55|42606.96
10:01:55|42606.83
10:01:56|42606.45
10:01:58|42606.35
10:01:59|42604.44
10:02:00|42601.56
10:02:00|42602.17
10:02:02|42602.55
10:02:03|42602.25
10:02:03|42602.14
10:02:05|42602.1
10:02:05|42603.53
10:02:06|42603.46
10:02:07|42601.89
10:02:09|42602.35
10:02:09|42599.1
10:02:11|42598.36
10:02:12|42599.9
10:02:13|42602.94
10:02:14|42599.39
10:02:14|42598.72
10:02:16|42600.46
10:02:16|42600.58
10:02:19|42599.87
10:02:20|42602.01
10:02:20|42602.86
10:02:22|42599.87
10:02:22|42598.55
10:02:24|42598.67
10:02:24|42598.39
10:02:26|42598.22
10:02:27|42598.71
10:02:28|42597.67
10:02:29|42598.98
10:02:30|42598.98
10:02:31|42598.54
10:02:32|42597.63
10:02:33|42597.67
10:02:34|42599.16
10:02:35|42600.08
10:02:36|42604.5
10:02:37|42604.1
10:02:38|42603.98
10:02:39|42604.03
10:02:40|42604.47
10:02:41|42604.47
10:02:42|42604.47
10:02:43|42603.85
10:02:44|42603.3
10:02:45|42603.3
10:02:46|42604.68
10:02:47|42607.15
10:02:48|42608.02
10:02:49|42606.59
10:02:50|42609.99
10:02:51|42609.99
10:02:52|42608.23
10:02:53|42606.01
10:02:54|42604.36
10:02:55|42604.81
10:02:56|42604.72
10:02:57|42604.68
10:02:58|42604.95
10:02:59|42604.95
10:03:00|42606.88
10:03:01|42606.44
10:03:02|42607.42
10:03:03|42606.45
10:03:04|42606.81
10:03:05|42606.15
10:03:06|42606.76
10:03:07|42606.73
10:03:08|42605.2
10:03:09|42604.63
10:03:11|42603.68
10:03:11|42604.62
10:03:13|42605.44
10:03:13|42604.29
10:03:14|42606.61
10:03:16|42610.1
10:03:16|42614.12
10:03:18|42618.17
10:03:20|42622.47
10:03:20|42621.35
10:03:21|42623.42
10:03:23|42624.51
10:03:24|42625.04
10:03:25|42626.69
10:03:25|42626.21
10:03:26|42627.49
10:03:28|42627.24
10:03:28|42629.47
10:03:30|42630.99
10:03:31|42630.43
10:03:32|42631.14
10:03:33|42629.27
10:03:34|42629.85
10:03:36|42628.18
10:03:37|42628.24
10:03:37|42628.21
10:03:39|42632.08
10:03:39|42630.45
10:03:40|42631.17
10:03:41|42631.29
10:03:42|42631.22
10:03:44|42629.18
10:03:44|42629.33
10:03:45|42629.98
10:03:46|42628.65
10:03:47|42625.03
10:03:48|42626.22
10:03:50|42625.69
10:03:50|42624.3
10:03:51|42624.65
10:03:52|42630.
10:03:54|42630.11
10:03:55|42631.29
10:03:56|42633.64
10:03:57|42632.98
10:03:58|42626.75
10:03:59|42625.19
10:03:59|42625.54
10:04:01|42625.88
10:04:02|42625.93
10:04:02|42625.94
10:04:04|42626.33
10:04:05|42626.77
10:04:05|42623.85
10:04:07|42624.48
10:04:07|42623.25
10:04:08|42622.36
10:04:10|42616.89
10:04:11|42617.93
10:04:12|42618.62
10:04:13|42621.47
10:04:14|42621.55
10:04:14|42622.49
10:04:16|42621.24
10:04:17|42622.19
10:04:17|42622.83
10:04:18|42623.72
10:04:20|42623.24
10:04:20|42625.17
10:04:22|42625.
10:04:24|42624.14
10:04:24|42624.09
10:04:25|42624.18
10:04:27|42623.19
10:04:27|42625.13
10:04:29|42625.13
10:04:30|42624.27
10:04:30|42625.46
10:04:32|42625.46
10:04:32|42624.26
10:04:34|42624.06
10:04:35|42624.27
10:04:36|42621.93
10:04:37|42621.24
10:04:38|42621.67
10:04:39|42621.26
10:04:40|42624.77
10:04:41|42625.46
10:04:42|42624.43
10:04:43|42624.82
10:04:44|42622.93
10:04:46|42621.05
10:04:47|42620.36
10:04:48|42620.93
10:04:49|42620.59
10:04:50|42618.46
10:04:51|42617.82
10:04:52|42616.77
10:04:53|42616.06
10:04:54|42616.75
10:04:55|42617.02
10:04:55|42617.29
10:04:57|42617.29
10:04:58|42617.53
10:04:59|42618.38
10:05:00|42617.82
10:05:01|42617.5
10:05:02|42615.62
10:05:03|42615.43
10:05:03|42616.07
10:05:05|42618.31
10:05:06|42618.19
10:05:06|42617.4
10:05:08|42617.74
10:05:09|42615.56
10:05:10|42615.53
10:05:11|42616.15
10:05:12|42617.82
10:05:13|42615.93
10:05:14|42616.1
10:05:15|42614.89
10:05:16|42615.25
10:05:17|42616.3
10:05:17|42616.49
10:05:19|42614.52
10:05:20|42614.69
10:05:22|42621.23
10:05:22|42619.86
10:05:24|42621.16
10:05:24|42620.58
10:05:26|42619.86
10:05:27|42619.31
10:05:27|42619.57
10:05:29|42619.94
10:05:30|42619.55
10:05:31|42619.59
10:05:32|42618.44
10:05:32|42619.24
10:05:35|42618.78
10:05:35|42617.7
10:05:37|42617.22
10:05:37|42617.65
10:05:38|42618.55
10:05:40|42618.54
10:05:40|42619.47
10:05:42|42621.72
10:05:42|42622.36
10:05:43|42622.43
10:05:44|42622.89
10:05:45|42626.34
10:05:46|42626.89
10:05:47|42625.82
10:05:48|42628.18
10:05:49|42628.42
10:05:51|42631.9
10:05:52|42630.23
10:05:53|42630.96
10:05:54|42628.52
10:05:55|42627.15
10:05:56|42627.54
10:05:57|42627.99
10:05:58|42628.93
10:05:59|42629.18
10:06:00|42629.56
10:06:01|42630.55
10:06:02|42628.53
10:06:03|42629.01
10:06:04|42627.61
10:06:05|42628.36
10:06:06|42628.59
10:06:07|42628.59
10:06:08|42628.6
10:06:09|42630.73
10:06:10|42630.57
10:06:11|42630.
10:06:12|42628.59
10:06:13|42630.
10:06:14|42629.95
10:06:15|42629.88
10:06:16|42630.32
10:06:17|42631.95
10:06:18|42631.17
10:06:19|42631.05
10:06:20|42630.93
10:06:21|42630.93
10:06:22|42630.44
10:06:24|42630.44
10:06:24|42630.94
10:06:26|42630.47
10:06:27|42627.7
10:06:27|42627.4
10:06:29|42633.64
10:06:30|42635.36
10:06:31|42637.02
10:06:32|42636.49
10:06:33|42637.18
10:06:34|42636.29
10:06:35|42637.17
10:06:36|42639.12
10:06:37|42640.
10:06:38|42640.23
10:06:39|42639.72
10:06:40|42643.61
10:06:41|42643.91
10:06:42|42644.02
10:06:43|42643.16
10:06:44|42640.51
10:06:45|42641.47
10:06:46|42641.29
10:06:47|42642.5
10:06:48|42642.03
10:06:49|42641.91
10:06:51|42641.89
10:06:51|42640.82
10:06:52|42642.68
10:06:54|42642.59
10:06:54|42642.76
10:06:56|42642.46
10:06:56|42642.29
10:06:58|42646.72
10:06:58|42644.82
10:06:59|42645.2
10:07:00|42643.55
10:07:01|42644.61
10:07:02|42644.29
10:07:04|42644.05
10:07:04|42643.58
10:07:05|42644.65
10:07:07|42646.47
10:07:08|42646.67
10:07:09|42647.46
10:07:10|42648.29
10:07:10|42647.46
10:07:11|42646.44
10:07:12|42648.98
10:07:13|42646.45
10:07:14|42647.91
10:07:16|42651.27
10:07:16|42650.
10:07:18|42651.64
10:07:18|42650.27
10:07:20|42651.77
10:07:21|42651.77
10:07:23|42655.72
10:07:24|42654.65
10:07:25|42655.6
10:07:26|42655.46
10:07:27|42655.18
10:07:27|42655.18
10:07:28|42656.32
10:07:29|42654.68
10:07:30|42654.73
10:07:32|42654.4
10:07:33|42654.89
10:07:34|42657.11
10:07:35|42654.61
10:07:36|42650.52
10:07:37|42650.57
10:07:38|42651.71
10:07:39|42651.68
10:07:40|42650.35
10:07:42|42647.27
10:07:42|42646.59
10:07:44|42647.47
10:07:44|42646.56
10:07:46|42645.86
10:07:46|42644.54
10:07:47|42644.84
10:07:49|42645.53
10:07:50|42645.09
10:07:51|42645.39
10:07:51|42643.88
10:07:53|42643.29
10:07:53|42644.05
10:07:55|42639.51
10:07:56|42642.17
10:07:56|42640.71
10:07:57|42638.93
10:07:58|42644.32
10:07:59|42645.92
10:08:00|42643.97
10:08:02|42644.07
10:08:03|42646.22
10:08:03|42645.24
10:08:05|42645.24
10:08:05|42640.
10:08:07|42643.2
10:08:07|42642.85
10:08:08|42640.47
10:08:09|42640.61
10:08:11|42641.04
10:08:11|42640.42
10:08:13|42640.1
10:08:13|42640.03
10:08:14|42638.86
10:08:15|42637.03
10:08:16|42635.71
10:08:18|42636.99
10:08:18|42637.42
10:08:20|42636.51
10:08:21|42637.61
10:08:21|42637.22
10:08:23|42631.53
10:08:24|42630.86
10:08:25|42631.52
10:08:26|42632.17
10:08:28|42630.7
10:08:29|42631.7
10:08:31|42632.86
10:08:31|42630.65
10:08:32|42632.73
10:08:33|42632.68
10:08:34|42632.64
10:08:36|42636.76
10:08:37|42637.16
10:08:37|42635.74
10:08:39|42635.34
10:08:39|42631.15
10:08:41|42632.34
10:08:41|42632.05
10:08:42|42634.03
10:08:44|42633.56
10:08:44|42633.03
10:08:46|42632.62
10:08:47|42633.18
10:08:48|42634.14
10:08:48|42634.65
10:08:50|42636.2
10:08:51|42635.13
10:08:52|42637.08
10:08:53|42637.39
10:08:54|42636.11
10:08:55|42639.51
10:08:56|42637.53
10:08:57|42636.79
10:08:58|42637.25
10:08:59|42637.
10:09:00|42638.09
10:09:01|42638.07
10:09:02|42634.31
10:09:03|42636.72
10:09:04|42640.48
10:09:05|42639.84
10:09:06|42640.88
10:09:08|42641.57
10:09:09|42641.5
10:09:10|42641.86
10:09:11|42643.52
10:09:12|42644.08
10:09:13|42645.24
10:09:14|42645.54
10:09:15|42645.42
10:09:16|42644.46
10:09:17|42644.75
10:09:18|42643.64
10:09:19|42646.86
10:09:20|42645.97
10:09:21|42646.55
10:09:22|42645.36
10:09:24|42645.19
10:09:25|42642.76
10:09:27|42642.11
10:09:28|42642.5
10:09:30|42642.23
10:09:30|42644.56
10:09:31|42643.18
10:09:32|42643.18
10:09:34|42644.9
10:09:34|42645.69
10:09:36|42645.92
10:09:37|42645.49
10:09:37|42645.98
10:09:39|42645.66
10:09:39|42645.88
10:09:40|42646.68
10:09:41|42646.37
10:09:42|42646.37
10:09:44|42646.37
10:09:45|42646.22
10:09:46|42645.96
10:09:47|42646.85
10:09:48|42646.49
10:09:49|42647.05
10:09:50|42647.5
10:09:51|42648.42
10:09:52|42646.68
10:09:53|42647.51
10:09:54|42647.13
10:09:55|42647.13
10:09:56|42647.47
10:09:57|42647.83
10:09:59|42648.35
10:09:59|42646.8
10:10:00|42645.85
10:10:01|42645.11
10:10:03|42643.02
10:10:04|42643.08
10:10:04|42643.22
10:10:06|42642.4
10:10:06|42642.29
10:10:08|42643.6
10:10:09|42640.99
10:10:10|42639.58
10:10:10|42640.43
10:10:12|42643.21
10:10:12|42642.43
10:10:13|42644.47
10:10:15|42643.14
10:10:16|42643.01
10:10:17|42642.62
10:10:18|42642.52
10:10:19|42644.85
10:10:19|42644.16
10:10:20|42643.24
10:10:21|42644.04
10:10:23|42643.35
10:10:24|42642.69
10:10:26|42643.4
10:10:26|42643.61
10:10:27|42644.42
10:10:29|42643.87
10:10:30|42644.15
10:10:31|42644.51
10:10:32|42646.78
10:10:33|42650.4
10:10:34|42651.25
10:10:35|42650.82
10:10:36|42650.19
10:10:37|42651.22
10:10:38|42652.21
10:10:39|42652.23
10:10:40|42652.34
10:10:41|42653.59
10:10:43|42652.84
10:10:43|42653.01
10:10:45|42654.31
10:10:45|42657.26
10:10:47|42656.63
10:10:47|42657.79
10:10:48|42656.94
10:10:49|42657.59
10:10:51|42657.44
10:10:51|42658.18
10:10:52|42652.97
10:10:53|42650.07
10:10:54|42651.44
10:10:55|42651.78
10:10:56|42651.31
10:10:58|42651.5
10:10:58|42651.31
10:10:59|42651.62
10:11:00|42649.77
10:11:01|42650.61
10:11:02|42650.67
10:11:03|42651.84
10:11:04|42651.13
10:11:05|42650.38
10:11:06|42649.37
10:11:07|42649.79
10:11:09|42650.11
10:11:09|42650.78
10:11:11|42651.47
10:11:12|42651.35
10:11:12|42650.77
10:11:13|42653.73
10:11:15|42654.01
10:11:16|42653.39
10:11:16|42652.44
10:11:17|42651.55
10:11:18|42651.58
10:11:19|42650.11
10:11:20|42645.22
10:11:21|42642.78
10:11:22|42641.39
10:11:24|42642.98
10:11:24|42641.49
10:11:26|42639.04
10:11:28|42636.01
10:11:29|42637.98
10:11:30|42635.81
10:11:32|42635.97
10:11:33|42633.14
10:11:34|42633.28
10:11:35|42634.43
10:11:36|42633.75
10:11:37|42633.31
10:11:38|42632.95
10:11:39|42632.
10:11:40|42629.95
10:11:41|42629.17
10:11:42|42628.86
10:11:43|42625.
10:11:44|42626.17
10:11:45|42628.01
10:11:46|42627.67
10:11:47|42626.13
10:11:48|42625.34
10:11:49|42625.19
10:11:50|42622.25
10:11:51|42622.44
10:11:52|42623.04
10:11:53|42622.48
10:11:54|42622.5
10:11:55|42622.62
10:11:56|42622.01
10:11:57|42621.69
10:11:58|42621.21
10:11:59|42620.95
10:12:00|42617.11
10:12:02|42621.97
10:12:03|42622.2
10:12:03|42620.71
10:12:04|42620.9
10:12:06|42618.92
10:12:06|42620.81
10:12:07|42622.38
10:12:09|42620.1
10:12:09|42621.52
10:12:10|42622.
10:12:12|42621.29
10:12:12|42621.74
10:12:14|42620.88
10:12:14|42619.54
10:12:16|42621.02
10:12:16|42621.68
10:12:18|42620.71
10:12:19|42620.46
10:12:19|42619.6
10:12:21|42609.4
10:12:22|42613.33
10:12:23|42606.96
10:12:23|42604.64
10:12:25|42603.42
10:12:26|42603.6
10:12:26|42602.59
10:12:28|42602.47
10:12:29|42602.04
10:12:31|42600.6
10:12:33|42600.59
10:12:34|42592.8
10:12:34|42592.82
10:12:36|42594.62
10:12:36|42593.93
10:12:37|42592.38
10:12:38|42596.66
10:12:40|42595.49
10:12:41|42596.28
10:12:42|42596.
10:12:43|42600.19
10:12:44|42601.
10:12:45|42603.46
10:12:46|42605.2
10:12:47|42602.6
10:12:48|42603.71
10:12:49|42603.97
10:12:49|42600.25
10:12:51|42600.62
10:12:53|42600.12
10:12:54|42603.48
10:12:54|42603.43
10:12:55|42603.83
10:12:57|42604.83
10:12:57|42605.17
10:12:59|42605.57
10:12:59|42608.68
10:13:00|42608.38
10:13:02|42608.17
10:13:03|42609.23
10:13:04|42609.7
10:13:04|42612.73
10:13:06|42612.13
10:13:07|42605.62
10:13:08|42605.5
10:13:09|42604.19
10:13:10|42594.78
10:13:11|42597.79
10:13:12|42599.44
10:13:13|42600.18
10:13:14|42599.72
10:13:15|42600.18
10:13:16|42599.41
10:13:17|42600.24
10:13:18|42603.15
10:13:19|42602.37
10:13:20|42601.9
10:13:21|42602.11
10:13:22|42606.08
10:13:23|42604.95
10:13:24|42607.14
10:13:25|42607.14
10:13:26|42605.56
10:13:27|42607.55
10:13:28|42603.96
10:13:29|42603.16
10:13:30|42602.18
10:13:31|42601.13
10:13:32|42601.33
10:13:33|42600.27
10:13:34|42599.73
10:13:35|42599.
10:13:36|42599.31
10:13:37|42599.62
10:13:38|42598.75
10:13:39|42599.46
10:13:40|42602.
10:13:41|42602.42
10:13:42|42601.83
10:13:43|42601.51
10:13:44|42602.23
10:13:45|42605.46
10:13:46|42603.49
10:13:47|42602.82
10:13:48|42602.93
10:13:49|42602.78
10:13:50|42602.33
10:13:52|42601.66
10:13:52|42601.38
10:13:53|42601.16
10:13:55|42601.23
10:13:55|42600.47
10:13:56|42601.85
10:13:58|42602.36
10:13:58|42603.8
10:13:59|42604.21
10:14:00|42606.38
10:14:01|42604.41
10:14:02|42604.04
10:14:03|42603.72
10:14:04|42603.59
10:14:05|42603.35
10:14:06|42602.88
10:14:07|42602.42
10:14:08|42603.23
10:14:09|42603.28
10:14:11|42603.24
10:14:11|42602.25
10:14:12|42601.13
10:14:13|42601.51
10:14:14|42600.78
10:14:16|42601.69
10:14:16|42600.81
10:14:17|42596.42
10:14:18|42596.35
10:14:19|42596.34
10:14:21|42597.9
10:14:22|42599.34
10:14:22|42598.04
10:14:24|42598.11
10:14:24|42597.97
10:14:25|42598.36
10:14:26|42597.97
10:14:27|42595.54
10:14:29|42596.02
10:14:30|42595.89
10:14:32|42596.21
10:14:32|42595.93
10:14:34|42595.62
10:14:35|42595.07
10:14:36|42595.69
10:14:37|42597.48
10:14:38|42596.88
10:14:39|42595.52
10:14:40|42595.27
10:14:41|42596.61
10:14:42|42596.26
10:14:43|42595.19
10:14:44|42596.29
10:14:45|42597.63
10:14:46|42597.62
10:14:47|42595.46
10:14:49|42595.87
10:14:49|42595.12
10:14:50|42595.1
10:14:51|42597.45
10:14:53|42593.
10:14:53|42592.66
10:14:54|42593.39
10:14:55|42592.99
10:14:56|42592.3
10:14:58|42591.01
10:14:59|42592.58
10:14:59|42591.99
10:15:00|42596.78
10:15:01|42593.38
10:15:02|42594.83
10:15:04|42594.41
10:15:05|42594.96
10:15:05|42592.63
10:15:06|42593.04
10:15:07|42588.89
10:15:09|42587.53
10:15:09|42593.21
10:15:11|42591.53
10:15:11|42591.82
10:15:12|42593.17
10:15:13|42593.12
10:15:14|42594.52
10:15:15|42592.4
10:15:16|42592.17
10:15:17|42592.77
10:15:19|42593.96
10:15:19|42593.89
10:15:21|42592.94
10:15:21|42591.59
10:15:22|42589.32
10:15:24|42590.07
10:15:25|42590.25
10:15:25|42589.49
10:15:26|42589.05
10:15:27|42588.51
10:15:28|42588.11
10:15:30|42593.41
10:15:32|42595.51
10:15:33|42597.48
10:15:34|42599.95
10:15:35|42601.25
10:15:36|42601.55
10:15:37|42601.67
10:15:39|42605.99
10:15:40|42607.84
10:15:41|42608.9
10:15:42|42608.
10:15:43|42607.44
10:15:44|42605.16
10:15:44|42606.71
10:15:46|42606.47
10:15:47|42606.76
10:15:47|42606.21
10:15:48|42604.41
10:15:49|42604.66
10:15:50|42605.12
10:15:51|42605.08
10:15:52|42608.99
10:15:53|42607.77
10:15:54|42613.39
10:15:56|42612.51
10:15:56|42613.9
10:15:58|42613.18
10:15:58|42612.36
10:15:59|42612.09
10:16:00|42611.99
10:16:01|42614.62
10:16:02|42616.33
10:16:04|42614.03
10:16:04|42615.67
10:16:05|42613.69
10:16:06|42615.16
10:16:07|42610.48
10:16:08|42613.12
10:16:10|42612.5
10:16:11|42613.65
10:16:12|42613.31
10:16:12|42613.31
10:16:14|42614.04
10:16:15|42614.58
10:16:15|42614.58
10:16:16|42614.38
10:16:17|42614.83
10:16:19|42614.52
10:16:20|42614.52
10:16:21|42613.26
10:16:22|42611.54
10:16:23|42613.03
10:16:24|42613.13
10:16:25|42613.02
10:16:26|42613.01
10:16:27|42613.87
10:16:28|42613.87
10:16:29|42613.38
10:16:30|42613.54
10:16:31|42613.46
10:16:32|42612.62
10:16:33|42611.32
10:16:34|42608.14
10:16:35|42608.61
10:16:36|42600.
10:16:37|42600.62
10:16:38|42600.62
10:16:39|42603.83
10:16:40|42602.79
10:16:41|42603.96
10:16:42|42605.53
10:16:43|42606.4
10:16:44|42608.32
10:16:45|42607.92
10:16:46|42608.21
10:16:47|42608.19
10:16:48|42607.28
10:16:49|42607.65
10:16:50|42608.04
10:16:52|42608.61
10:16:53|42608.79
10:16:53|42608.4
10:16:54|42607.34
10:16:55|42607.61
10:16:56|42607.82
10:16:57|42607.16
10:16:58|42606.85
10:16:59|42606.85
10:17:00|42606.82
10:17:02|42607.03
10:17:03|42606.82
10:17:03|42607.25
10:17:04|42607.43
10:17:05|42607.35
10:17:07|42607.35
10:17:08|42603.04
10:17:09|42604.99
10:17:10|42606.18
10:17:11|42604.83
10:17:12|42604.73
10:17:13|42605.42
10:17:14|42606.36
10:17:15|42606.76
10:17:16|42606.35
10:17:17|42609.56
10:17:18|42609.89
10:17:19|42615.49
10:17:20|42615.49
10:17:21|42615.07
10:17:22|42617.98
10:17:23|42616.8
10:17:24|42614.63
10:17:25|42614.01
10:17:26|42612.49
10:17:27|42612.19
10:17:28|42612.54
10:17:29|42612.54
10:17:30|42613.48
10:17:31|42612.05
10:17:33|42613.85
10:17:34|42614.45
10:17:35|42614.29
10:17:36|42614.29
10:17:37|42614.29
10:17:38|42613.89
10:17:40|42613.89
10:17:41|42613.84
10:17:41|42614.63
10:17:43|42614.43
10:17:43|42615.93
10:17:45|42615.32
10:17:46|42616.73
10:17:47|42615.96
10:17:48|42617.71
10:17:49|42617.23
10:17:50|42617.23
10:17:51|42617.47
10:17:51|42613.76
10:17:53|42612.82
10:17:53|42614.06
10:17:55|42613.07
10:17:56|42609.91
10:17:57|42612.82
10:17:59|42610.44
10:17:59|42610.36
10:18:01|42609.25
10:18:02|42610.
10:18:03|42609.43
10:18:03|42609.74
10:18:04|42609.94
10:18:06|42614.29
10:18:06|42614.68
10:18:07|42615.08
10:18:09|42615.8
10:18:10|42615.03
10:18:10|42615.14
10:18:11|42615.12
10:18:12|42616.35
10:18:13|42616.35
10:18:14|42613.42
10:18:16|42613.41
10:18:17|42613.55
10:18:17|42613.81
10:18:18|42615.2
10:18:19|42616.3
10:18:21|42617.89
10:18:22|42617.99
10:18:23|42615.97
10:18:24|42614.22
10:18:25|42617.42
10:18:26|42619.43
10:18:27|42619.43
10:18:28|42618.66
10:18:29|42618.66
10:18:30|42617.73
10:18:31|42618.11
10:18:32|42618.4
10:18:33|42619.18
10:18:35|42613.58
10:18:36|42612.58
10:18:38|42608.45
10:18:39|42608.78
10:18:39|42609.04
10:18:41|42609.03
10:18:41|42609.64
10:18:43|42608.61
10:18:44|42611.33
10:18:45|42611.22
10:18:46|42611.51
10:18:47|42614.19
10:18:48|42612.77
10:18:49|42612.77
10:18:50|42612.77
10:18:51|42616.44
10:18:52|42617.39
10:18:53|42619.42
10:18:54|42618.07
10:18:55|42618.16
10:18:56|42618.16
10:18:57|42618.43
10:18:59|42617.69
10:19:00|42617.69
10:19:01|42617.61
10:19:02|42617.5
10:19:03|42615.26
10:19:04|42618.54
10:19:05|42618.7
10:19:06|42621.99
10:19:07|42621.99
10:19:08|42621.56
10:19:09|42619.39
10:19:10|42622.67
10:19:11|42626.36
10:19:12|42624.85
10:19:13|42626.16
10:19:14|42626.33
10:19:16|42626.74
10:19:17|42626.62
10:19:17|42625.62
10:19:18|42626.25
10:19:20|42625.54
10:19:20|42626.46
10:19:22|42623.94
10:19:22|42622.78
10:19:24|42622.5
10:19:24|42625.26
10:19:25|42624.11
10:19:26|42625.36
10:19:27|42626.58
10:19:28|42626.56
10:19:30|42626.94
10:19:31|42626.94
10:19:32|42626.94
10:19:33|42629.06
10:19:34|42629.52
10:19:35|42629.52
10:19:37|42628.
10:19:38|42627.9
10:19:40|42631.02
10:19:40|42629.99
10:19:42|42633.83
10:19:43|42633.89
10:19:43|42632.02
10:19:45|42631.53
10:19:45|42631.02
10:19:46|42632.27
10:19:48|42632.27
10:19:49|42633.19
10:19:49|42634.3
10:19:51|42633.99
10:19:52|42633.67
10:19:53|42632.11
10:19:54|42631.99
10:19:55|42630.23
10:19:56|42630.15
10:19:57|42632.63
10:19:58|42632.01
10:19:58|42631.71
10:20:00|42629.17
10:20:01|42627.95
10:20:02|42628.23
10:20:03|42627.23
10:20:04|42628.
10:20:05|42629.41
10:20:06|42628.81
10:20:07|42631.3
10:20:08|42632.42
10:20:09|42632.07
10:20:10|42634.15
10:20:11|42633.36
10:20:12|42633.36
10:20:13|42634.23
10:20:14|42634.37
10:20:15|42638.45
10:20:15|42639.07
10:20:17|42638.5
10:20:18|42638.79
10:20:19|42638.79
10:20:20|42633.53
10:20:21|42635.26
10:20:22|42634.85
10:20:23|42635.18
10:20:24|42638.12
10:20:25|42639.43
10:20:26|42637.08
10:20:27|42638.99
10:20:28|42639.43
10:20:29|42638.34
10:20:30|42639.73
10:20:31|42641.88
10:20:32|42642.37
10:20:33|42642.17
10:20:34|42642.17
10:20:36|42642.17
10:20:36|42642.17
10:20:38|42638.81
10:20:39|42637.35
10:20:40|42632.13
10:20:41|42632.19
10:20:42|42631.54
10:20:43|42632.
10:20:44|42626.54
10:20:45|42625.96
10:20:46|42626.46
10:20:48|42625.99
10:20:48|42627.59
10:20:49|42626.85
10:20:51|42627.95
10:20:52|42625.77
10:20:53|42625.51
10:20:54|42625.07
10:20:55|42625.74
10:20:56|42624.77
10:20:57|42626.34
10:20:58|42627.02
10:20:59|42625.62
10:21:00|42625.62
10:21:01|42624.68
10:21:02|42627.54
10:21:03|42626.11
10:21:04|42625.73
10:21:05|42625.26
10:21:06|42625.57
10:21:07|42626.92
10:21:08|42626.92
10:21:09|42628.44
10:21:10|42626.67
10:21:11|42626.83
10:21:12|42625.23
10:21:13|42616.81
10:21:14|42617.21
10:21:16|42616.5
10:21:17|42616.12
10:21:18|42617.77
10:21:19|42618.58
10:21:19|42617.83
10:21:20|42616.55
10:21:22|42616.49
10:21:22|42616.59
10:21:23|42616.8
10:21:25|42616.21
10:21:26|42617.69
10:21:27|42620.63
10:21:28|42619.68
10:21:29|42619.58
10:21:30|42620.42
10:21:30|42622.42
10:21:31|42623.86
10:21:33|42623.59
10:21:34|42625.99
10:21:35|42623.39
10:21:36|42623.11
10:21:38|42624.86
10:21:39|42623.9
10:21:41|42623.52
10:21:41|42623.98
10:21:42|42623.19
10:21:44|42623.04
10:21:44|42622.86
10:21:45|42623.58
10:21:47|42622.29
10:21:47|42622.36
10:21:48|42623.45
10:21:49|42622.87
10:21:51|42622.1
10:21:51|42622.1
10:21:53|42621.84
10:21:55|42622.25
10:21:55|42622.84
10:21:57|42621.93
10:21:58|42622.72
10:21:59|42622.76
10:22:00|42621.83
10:22:00|42622.57
10:22:01|42620.16
10:22:03|42622.22
10:22:04|42623.34
10:22:05|42624.34
10:22:06|42623.22
10:22:07|42622.97
10:22:08|42627.3
10:22:09|42628.03
10:22:09|42627.02
10:22:11|42627.02
10:22:12|42631.35
10:22:13|42631.4
10:22:13|42630.02
10:22:14|42628.65
10:22:16|42629.41
10:22:17|42629.
10:22:18|42628.34
10:22:19|42627.44
10:22:20|42627.44
10:22:21|42627.32
10:22:22|42628.09
10:22:23|42628.1
10:22:24|42629.
10:22:25|42629.11
10:22:26|42629.26
10:22:27|42629.55
10:22:28|42630.02
10:22:29|42629.66
10:22:30|42629.98
10:22:31|42629.86
10:22:32|42630.61
10:22:33|42632.31
10:22:34|42630.16
10:22:35|42630.26
10:22:36|42630.26
10:22:38|42629.78
10:22:39|42629.81
10:22:40|42629.93
10:22:41|42632.15
10:22:42|42632.15
10:22:44|42632.15
10:22:45|42631.56
10:22:46|42631.1
10:22:47|42632.31
10:22:47|42631.59
10:22:48|42631.71
10:22:49|42631.72
10:22:51|42631.72
10:22:51|42629.99
10:22:52|42632.18
10:22:54|42632.31
10:22:55|42631.59
10:22:56|42633.18
10:22:57|42631.23
10:22:58|42631.59
10:22:59|42631.59
10:23:00|42630.23
10:23:01|42630.77
10:23:02|42629.89
10:23:03|42629.04
10:23:04|42627.34
10:23:06|42629.07
10:23:07|42629.58
10:23:07|42629.97
10:23:08|42629.57
10:23:09|42629.81
10:23:10|42631.34
10:23:12|42630.71
10:23:12|42630.69
10:23:13|42630.85
10:23:15|42625.5
10:23:16|42626.42
10:23:17|42625.31
10:23:18|42626.44
10:23:19|42626.3
10:23:19|42626.65
10:23:20|42627.32
10:23:22|42627.79
10:23:23|42626.93
10:23:24|42625.32
10:23:25|42625.
10:23:26|42625.
10:23:27|42625.
10:23:28|42625.44
10:23:28|42625.06
10:23:30|42625.
10:23:31|42625.41
10:23:31|42625.22
10:23:33|42625.22
10:23:34|42626.81
10:23:35|42627.16
10:23:36|42627.15
10:23:37|42625.5
10:23:39|42616.62
10:23:40|42619.
10:23:41|42618.33
10:23:42|42617.73
10:23:43|42617.1
10:23:44|42618.43
10:23:44|42618.43
10:23:46|42618.18
10:23:47|42618.18
10:23:48|42618.73
10:23:49|42618.75
10:23:50|42619.92
10:23:51|42618.18
10:23:52|42618.29
10:23:53|42612.13
10:23:54|42611.28
10:23:55|42610.1
10:23:56|42609.93
10:23:57|42609.82
10:23:58|42609.92
10:24:00|42610.07
10:24:00|42610.57
10:24:01|42610.13
10:24:02|42610.49
10:24:04|42609.01
10:24:04|42610.85
10:24:05|42610.44
10:24:06|42610.5
10:24:07|42611.12
10:24:08|42611.3
10:24:09|42611.81
10:24:10|42610.43
10:24:12|42609.18
10:24:12|42607.34
10:24:14|42607.25
10:24:15|42607.52
10:24:16|42608.18
10:24:17|42607.68
10:24:18|42608.11
10:24:18|42610.4
10:24:19|42607.82
10:24:20|42607.8
10:24:21|42608.38
10:24:22|42607.57
10:24:23|42608.83
10:24:25|42608.86
10:24:25|42608.4
10:24:26|42608.44
10:24:28|42604.23
10:24:28|42602.59
10:24:30|42603.64
10:24:30|42601.68
10:24:31|42588.6
10:24:32|42593.94
10:24:33|42594.09
10:24:35|42593.89
10:24:35|42593.58
10:24:36|42592.15
10:24:37|42593.03
10:24:39|42591.99
10:24:40|42593.46
10:24:41|42590.53
10:24:42|42589.54
10:24:43|42590.18
10:24:44|42592.09
10:24:45|42590.6
10:24:47|42589.57
10:24:47|42591.22
10:24:49|42588.2
10:24:50|42585.93
10:24:51|42585.89
10:24:52|42585.85
10:24:52|42586.02
10:24:53|42586.15
10:24:55|42586.27
10:24:56|42586.71
10:24:57|42587.33
10:24:58|42588.18
10:24:59|42587.34
10:25:00|42578.06
10:25:01|42577.3
10:25:02|42571.92
10:25:03|42569.83
10:25:04|42572.
10:25:05|42570.89
10:25:06|42568.89
10:25:07|42567.
10:25:08|42567.78
10:25:09|42567.05
10:25:10|42566.74
10:25:11|42566.87
10:25:12|42565.57
10:25:13|42566.18
10:25:14|42565.63
10:25:15|42568.14
10:25:16|42567.51
10:25:17|42567.78
10:25:18|42567.06
10:25:19|42566.8
10:25:20|42566.89
10:25:21|42568.79
10:25:22|42567.61
10:25:23|42565.33
10:25:24|42564.11
10:25:25|42561.68
10:25:26|42559.32
10:25:27|42558.68
10:25:28|42558.56
10:25:29|42558.75
10:25:30|42558.59
10:25:31|42574.13
10:25:32|42575.42
10:25:33|42575.42
10:25:34|42574.18
10:25:35|42574.32
10:25:36|42573.99
10:25:37|42572.85
10:25:38|42572.75
10:25:39|42566.62
10:25:41|42571.97
10:25:42|42568.9
10:25:43|42567.5
10:25:44|42568.02
10:25:45|42565.23
10:25:46|42566.08
10:25:47|42564.83
10:25:48|42565.81
10:25:50|42572.
10:25:50|42568.64
10:25:52|42571.09
10:25:53|42572.54
10:25:53|42575.55
10:25:55|42575.56
10:25:55|42575.36
10:25:57|42574.13
10:25:58|42574.24
10:25:59|42574.45
10:26:00|42573.91
10:26:01|42574.56
10:26:02|42580.94
10:26:03|42582.
10:26:04|42583.5
10:26:04|42585.5
10:26:07|42585.1
10:26:08|42586.83
10:26:09|42587.73
10:26:10|42589.21
10:26:11|42591.75
10:26:12|42591.54
10:26:13|42594.47
10:26:14|42597.65
10:26:15|42590.17
10:26:16|42587.99
10:26:17|42587.78
10:26:18|42583.42
10:26:19|42581.21
10:26:20|42578.5
10:26:21|42576.46
10:26:22|42576.92
10:26:23|42575.45
10:26:24|42577.3
10:26:25|42578.18
10:26:26|42578.26
10:26:28|42575.39
10:26:28|42573.82
10:26:29|42573.12
10:26:30|42574.07
10:26:31|42573.25
10:26:32|42573.14
10:26:33|42572.32
10:26:34|42569.22
10:26:35|42568.67
10:26:37|42568.17
10:26:37|42567.81
10:26:38|42570.2
10:26:39|42569.41
10:26:41|42568.07
10:26:42|42567.91
10:26:43|42567.71
10:26:43|42570.68
10:26:45|42568.73
10:26:46|42567.49
10:26:47|42568.71
10:26:48|42569.1
10:26:49|42567.08
10:26:50|42570.18
10:26:51|42565.18
10:26:52|42564.92
10:26:53|42565.94
10:26:54|42562.64
10:26:56|42563.55
10:26:56|42563.96
10:26:57|42561.99
10:26:59|42563.24
10:27:00|42563.66
10:27:01|42565.8
10:27:02|42580.09
10:27:03|42580.11
10:27:03|42580.3
10:27:05|42580.26
10:27:05|42582.64
10:27:07|42584.88
10:27:08|42581.08
10:27:09|42580.35
10:27:09|42581.44
10:27:11|42580.69
10:27:12|42584.
10:27:14|42582.98
10:27:14|42582.77
10:27:15|42579.7
10:27:17|42578.7
10:27:17|42578.81
10:27:18|42582.03
10:27:19|42581.69
10:27:20|42580.27
10:27:21|42578.58
10:27:22|42579.13
10:27:24|42578.81
10:27:24|42581.08
10:27:25|42579.56
10:27:26|42580.79
10:27:27|42580.24
10:27:28|42577.41
10:27:29|42575.38
10:27:30|42573.01
10:27:32|42569.83
10:27:32|42571.13
10:27:33|42573.79
10:27:34|42571.06
10:27:35|42569.08
10:27:36|42570.94
10:27:37|42568.09
10:27:38|42568.5
10:27:39|42566.62
10:27:40|42567.08
10:27:42|42569.67
10:27:43|42570.9
10:27:44|42569.88
10:27:45|42569.92
10:27:46|42570.39
10:27:47|42569.73
10:27:48|42578.
10:27:49|42582.72
10:27:50|42579.71
10:27:51|42579.7
10:27:52|42579.71
10:27:53|42577.86
10:27:54|42576.61
10:27:55|42578.89
10:27:56|42577.88
10:27:57|42577.69
10:27:58|42578.18
10:27:59|42576.9
10:28:01|42576.69
10:28:01|42576.18
10:28:02|42575.71
10:28:03|42577.68
10:28:04|42577.56
10:28:05|42577.67
10:28:07|42580.52
10:28:07|42580.71
10:28:09|42577.22
10:28:09|42576.25
10:28:10|42577.46
10:28:12|42576.72
10:28:12|42577.83
10:28:13|42577.93
10:28:15|42576.79
10:28:16|42578.
10:28:16|42577.83
10:28:17|42570.04
10:28:19|42568.48
10:28:19|42567.61
10:28:21|42566.64
10:28:21|42568.
10:28:23|42565.43
10:28:23|42565.35
10:28:25|42563.11
10:28:26|42562.26
10:28:27|42561.69
10:28:27|42559.24
10:28:28|42559.98
10:28:30|42561.19
10:28:31|42559.63
10:28:32|42559.06
10:28:32|42556.39
10:28:34|42556.91
10:28:35|42557.37
10:28:35|42555.57
10:28:36|42555.07
10:28:38|42556.68
10:28:38|42556.07
10:28:40|42557.22
10:28:41|42555.82
10:28:42|42557.05
10:28:44|42555.82
10:28:45|42556.13
10:28:47|42554.61
10:28:47|42555.15
10:28:49|42554.93
10:28:50|42553.83
10:28:51|42554.45
10:28:51|42555.19
10:28:52|42553.86
10:28:53|42553.57
10:28:54|42553.29
10:28:56|42555.87
10:28:56|42562.02
10:28:58|42560.
10:28:58|42560.15
10:29:00|42559.55
10:29:00|42557.02
10:29:01|42556.91
10:29:02|42554.65
10:29:04|42553.31
10:29:05|42552.39
10:29:06|42548.99
10:29:06|42550.
10:29:07|42551.35
10:29:09|42550.7
10:29:09|42551.11
10:29:10|42550.25
10:29:11|42552.16
10:29:13|42550.49
10:29:14|42551.75
10:29:15|42551.75
10:29:16|42550.19
10:29:17|42549.35
10:29:17|42547.18
10:29:18|42547.65
10:29:19|42547.85
10:29:21|42548.07
10:29:22|42550.01
10:29:23|42551.53
10:29:24|42548.04
10:29:24|42548.64
10:29:26|42546.64
10:29:26|42545.98
10:29:28|42544.97
10:29:29|42546.77
10:29:30|42544.7
10:29:31|42546.38
10:29:32|42548.08
10:29:33|42546.72
10:29:34|42547.02
10:29:34|42546.74
10:29:36|42546.01
10:29:36|42544.85
10:29:38|42546.15
10:29:39|42547.31
10:29:39|42547.93
10:29:41|42548.43
10:29:41|42548.
10:29:42|42547.18
10:29:44|42548.99
10:29:46|42546.98
10:29:47|42545.49
10:29:48|42546.77
10:29:49|42545.74
10:29:51|42545.81
10:29:51|42549.52
10:29:53|42550.38
10:29:54|42551.09
10:29:56|42550.77
10:29:57|42550.67
10:29:58|42548.23
10:30:00|42549.37
10:30:01|42551.24
10:30:02|42552.8
10:30:03|42551.24
10:30:05|42548.5
10:30:06|42548.63
10:30:08|42546.95
10:30:08|42543.87
10:30:09|42545.85
10:30:10|42546.84
10:30:12|42548.9
10:30:12|42548.66
10:30:13|42548.15
10:30:14|42545.11
10:30:15|42542.08
10:30:17|42543.34
10:30:17|42543.49
10:30:18|42547.16
10:30:19|42546.29
10:30:20|42545.15
10:30:22|42543.15
10:30:24|42540.01
10:30:24|42541.77
10:30:25|42541.46
10:30:26|42541.01
10:30:27|42543.
10:30:29|42541.85
10:30:30|42544.56
10:30:30|42543.88
10:30:31|42541.43
10:30:32|42541.26
10:30:33|42542.11
10:30:34|42546.57
10:30:35|42547.88
10:30:36|42546.36
10:30:37|42545.78
10:30:39|42545.47
10:30:39|42545.6
10:30:40|42546.43
10:30:41|42546.64
10:30:42|42546.64
10:30:43|42547.68
10:30:45|42547.03
10:30:47|42545.6
10:30:48|42543.27
10:30:49|42540.57
10:30:50|42540.38
10:30:51|42538.39
10:30:52|42537.78
10:30:53|42536.74
10:30:54|42528.51
10:30:55|42529.66
10:30:56|42530.32
10:30:57|42529.29
10:30:58|42532.98
10:30:59|42528.72
10:31:00|42528.26
10:31:01|42525.77
10:31:02|42526.57
10:31:03|42527.27
10:31:04|42527.58
10:31:05|42529.88
10:31:07|42530.32
10:31:08|42528.19
10:31:08|42527.12
10:31:09|42526.16
10:31:10|42529.96
10:31:11|42527.81
10:31:12|42526.71
10:31:14|42525.29
10:31:14|42526.79
10:31:15|42526.86
10:31:16|42528.4
10:31:17|42531.93
10:31:18|42534.23
10:31:19|42533.33
10:31:21|42531.17
10:31:22|42530.96
10:31:23|42529.88
10:31:24|42530.
10:31:25|42529.42
10:31:25|42527.09
10:31:27|42526.47
10:31:28|42532.65
10:31:29|42532.67
10:31:30|42532.68
10:31:31|42528.44
10:31:32|42527.33
10:31:33|42527.78
10:31:34|42528.53
10:31:35|42527.42
10:31:36|42529.31
10:31:37|42526.48
10:31:38|42526.5
10:31:40|42530.01
10:31:40|42528.98
10:31:42|42530.59
10:31:42|42530.6
10:31:43|42530.48
10:31:45|42530.75
10:31:45|42529.78
10:31:47|42528.53
10:31:48|42527.89
10:31:49|42526.65
10:31:50|42525.46
10:31:50|42526.14
10:31:52|42527.78
10:31:53|42526.65
10:31:54|42526.9
10:31:54|42526.6
10:31:56|42526.07
10:31:57|42526.84
10:31:58|42527.29
10:31:59|42524.89
10:32:00|42525.13
10:32:01|42525.43
10:32:02|42525.17
10:32:03|42523.71
10:32:04|42523.7
10:32:05|42523.6
10:32:06|42524.34
10:32:07|42523.43
10:32:08|42521.92
10:32:09|42521.31
10:32:10|42523.51
10:32:11|42522.96
10:32:12|42521.42
10:32:13|42523.18
10:32:14|42520.4
10:32:15|42522.18
10:32:16|42525.14
10:32:17|42523.39
10:32:18|42524.65
10:32:19|42523.6
10:32:20|42522.85
10:32:21|42526.15
10:32:22|42527.64
10:32:23|42523.33
10:32:24|42523.66
10:32:25|42525.82
10:32:26|42526.82
10:32:27|42526.25
10:32:28|42525.92
10:32:29|42526.88
10:32:30|42530.55
10:32:31|42530.16
10:32:32|42531.54
10:32:33|42531.26
10:32:34|42535.01
10:32:35|42536.28
10:32:36|42537.68
10:32:37|42538.44
10:32:38|42540.58
10:32:39|42544.79
10:32:40|42547.12
10:32:41|42547.88
10:32:42|42540.32
10:32:43|42540.3
10:32:44|42552.02
10:32:45|42560.88
10:32:47|42550.78
10:32:47|42551.68
10:32:49|42551.45
10:32:50|42552.13
10:32:51|42553.
10:32:53|42559.48
10:32:54|42556.64
10:32:55|42557.73
10:32:55|42558.55
10:32:56|42560.
10:32:58|42559.87
10:32:59|42557.94
10:33:00|42555.98
10:33:01|42561.92
10:33:02|42564.31
10:33:03|42555.09
10:33:04|42555.63
10:33:05|42555.24
10:33:06|42552.62
10:33:07|42553.02
10:33:08|42552.78
10:33:09|42553.15
10:33:10|42554.05
10:33:11|42558.1
10:33:12|42559.01
10:33:13|42560.
10:33:14|42559.08
10:33:15|42566.
10:33:16|42564.15
10:33:18|42564.23
10:33:19|42564.01
10:33:19|42567.74
10:33:21|42564.17
10:33:21|42564.41
10:33:22|42564.49
10:33:23|42540.36
10:33:24|42536.56
10:33:25|42539.35
10:33:26|42537.21
10:33:27|42532.48
10:33:28|42532.92
10:33:29|42542.52
10:33:30|42540.24
10:33:31|42540.68
10:33:32|42542.19
10:33:34|42540.94
10:33:34|42537.99
10:33:35|42539.14
10:33:36|42538.1
10:33:37|42534.05
10:33:38|42531.76
10:33:39|42530.78
10:33:41|42532.19
10:33:41|42531.55
10:33:43|42531.38
10:33:44|42531.06
10:33:44|42531.42
10:33:46|42530.12
10:33:47|42522.84
10:33:47|42522.72
10:33:48|42522.72
10:33:50|42520.02
10:33:51|42522.11
10:33:53|42524.5
10:33:53|42523.43
10:33:54|42523.25
10:33:55|42522.93
10:33:57|42522.66
10:33:58|42521.79
10:33:59|42520.16
10:34:00|42519.85
10:34:01|42525.37
10:34:02|42527.71
10:34:03|42528.81
10:34:04|42531.98
10:34:05|42530.5
10:34:06|42531.36
10:34:07|42532.26
10:34:09|42532.35
10:34:09|42532.68
10:34:10|42534.01
10:34:11|42540.93
10:34:12|42539.43
10:34:13|42541.51
10:34:14|42540.04
10:34:15|42540.
10:34:17|42539.82
10:34:17|42540.59
10:34:19|42540.96
10:34:20|42540.04
10:34:20|42540.22
10:34:22|42544.13
10:34:22|42545.69
10:34:24|42540.61
10:34:24|42540.53
10:34:25|42539.08
10:34:26|42539.92
10:34:27|42540.74
10:34:28|42540.75
10:34:29|42538.06
10:34:30|42538.52
10:34:32|42538.4
10:34:33|42540.93
10:34:34|42540.72
10:34:34|42543.3
10:34:35|42543.27
10:34:36|42543.39
10:34:38|42541.66
10:34:38|42541.65
10:34:40|42542.5
10:34:41|42541.86
10:34:42|42541.13
10:34:43|42542.79
10:34:44|42543.49
10:34:45|42543.49
10:34:46|42543.99
10:34:47|42543.99
10:34:47|42542.48
10:34:50|42542.48
10:34:51|42543.95
10:34:52|42542.49
10:34:53|42543.61
10:34:53|42542.56
10:34:54|42540.79
10:34:55|42540.21
10:34:57|42541.13
10:34:58|42541.35
10:34:59|42541.42
10:35:01|42542.19
10:35:02|42543.51
10:35:02|42544.48
10:35:03|42543.94
10:35:05|42541.15
10:35:05|42538.13
10:35:07|42538.75
10:35:07|42539.8
10:35:09|42538.61
10:35:10|42539.8
10:35:10|42541.22
10:35:11|42542.06
10:35:13|42542.25
10:35:13|42542.89
10:35:15|42544.13
10:35:16|42542.87
10:35:17|42542.89
10:35:18|42542.
10:35:19|42542.78
10:35:20|42542.36
10:35:21|42543.64
10:35:22|42542.55
10:35:24|42542.55
10:35:24|42544.2
10:35:25|42542.92
10:35:26|42545.43
10:35:28|42545.45
10:35:28|42544.91
10:35:29|42546.15
10:35:30|42546.52
10:35:32|42548.51
10:35:32|42547.98
10:35:33|42547.04
10:35:34|42545.55
10:35:35|42548.71
10:35:36|42547.4
10:35:37|42546.08
10:35:38|42546.08
10:35:40|42548.24
10:35:41|42547.22
10:35:41|42546.97
10:35:42|42546.29
10:35:43|42546.69
10:35:44|42547.29
10:35:46|42547.27
10:35:47|42547.02
10:35:47|42549.08
10:35:48|42549.83
10:35:51|42549.93
10:35:51|42550.94
10:35:52|42548.69
10:35:53|42548.81
10:35:54|42549.36
10:35:56|42548.42
10:35:56|42548.42
10:35:58|42550.05
10:35:58|42552.74
10:36:00|42553.81
10:36:01|42554.42
10:36:02|42552.73
10:36:03|42552.07
10:36:04|42552.04
10:36:05|42552.79
10:36:07|42553.53
10:36:07|42554.23
10:36:08|42554.13
10:36:09|42554.22
10:36:10|42553.69
10:36:12|42554.61
10:36:13|42554.88
10:36:14|42553.06
10:36:15|42556.16
10:36:16|42556.
10:36:17|42556.24
10:36:18|42556.12
10:36:19|42556.49
10:36:20|42556.49
10:36:21|42556.01
10:36:22|42556.3
10:36:23|42556.69
10:36:24|42556.01
10:36:25|42556.01
10:36:26|42555.89
10:36:27|42555.03
10:36:28|42555.21
10:36:29|42555.23
10:36:30|42555.48
10:36:31|42556.
10:36:32|42556.68
10:36:33|42557.34
10:36:34|42555.02
10:36:35|42555.16
10:36:36|42555.76
10:36:37|42555.66
10:36:38|42552.97
10:36:39|42553.1
10:36:40|42553.83
10:36:41|42553.82
10:36:42|42553.2
10:36:43|42555.6
10:36:45|42556.59
10:36:45|42556.4
10:36:47|42556.89
10:36:47|42556.91
10:36:48|42556.35
10:36:49|42556.03
10:36:50|42556.44
10:36:51|42556.43
10:36:53|42558.06
10:36:53|42560.63
10:36:54|42559.05
10:36:55|42560.11
10:36:57|42559.69
10:36:57|42559.69
10:36:58|42562.75
10:37:00|42564.64
10:37:01|42556.91
10:37:02|42556.91
10:37:04|42556.52
10:37:05|42556.
10:37:05|42556.62
10:37:06|42556.55
10:37:07|42557.84
10:37:08|42557.39
10:37:09|42559.89
10:37:10|42561.42
10:37:11|42560.93
10:37:12|42562.02
10:37:14|42563.2
10:37:15|42564.8
10:37:15|42564.07
10:37:16|42564.53
10:37:17|42565.15
10:37:18|42565.85
10:37:20|42564.44
10:37:21|42564.59
10:37:21|42564.59
10:37:22|42564.29
10:37:24|42565.33
10:37:24|42566.68
10:37:25|42564.78
10:37:27|42564.97
10:37:28|42564.68
10:37:29|42564.18
10:37:30|42562.54
10:37:31|42563.52
10:37:32|42563.76
10:37:32|42562.4
10:37:34|42563.09
10:37:35|42563.24
10:37:35|42562.7
10:37:37|42562.68
10:37:37|42564.43
10:37:38|42560.86
10:37:40|42563.85
10:37:41|42559.13
10:37:42|42561.14
10:37:42|42560.94
10:37:44|42562.34
10:37:44|42563.25
10:37:46|42562.4
10:37:47|42562.25
10:37:48|42564.11
10:37:48|42562.24
10:37:50|42561.82
10:37:50|42560.97
10:37:52|42560.91
10:37:53|42560.57
10:37:54|42560.99
10:37:56|42561.67
10:37:56|42561.77
10:37:58|42562.34
10:37:59|42562.24
10:38:00|42562.5
10:38:01|42563.95
10:38:02|42563.78
10:38:04|42562.8
10:38:05|42564.12
10:38:06|42563.02
10:38:06|42563.11
10:38:07|42563.03
10:38:09|42562.87
10:38:10|42562.75
10:38:11|42561.68
10:38:11|42561.68
10:38:13|42562.04
10:38:13|42562.05
10:38:14|42563.02
10:38:16|42564.16
10:38:16|42561.5
10:38:17|42563.9
10:38:19|42564.77
10:38:20|42563.39
10:38:20|42563.39
10:38:21|42563.05
10:38:22|42563.17
10:38:24|42568.33
10:38:25|42570.39
10:38:26|42570.01
10:38:26|42570.5
10:38:27|42571.31
10:38:28|42574.99
10:38:29|42576.73
10:38:31|42577.93
10:38:32|42573.08
10:38:33|42572.09
10:38:34|42572.9
10:38:35|42571.77
10:38:36|42570.94
10:38:37|42572.57
10:38:38|42572.2
10:38:39|42572.2
10:38:39|42571.59
10:38:41|42561.66
10:38:42|42561.99
10:38:43|42560.82
10:38:44|42560.82
10:38:45|42560.24
10:38:46|42560.15
10:38:47|42561.76
10:38:48|42562.91
10:38:49|42560.31
10:38:50|42561.23
10:38:51|42561.2
10:38:52|42559.98
10:38:53|42560.57
10:38:54|42561.44
10:38:56|42563.31
10:38:57|42564.94
10:38:59|42564.33
10:39:00|42564.33
10:39:01|42563.35
10:39:02|42562.2
10:39:03|42560.9
10:39:04|42561.07
10:39:05|42561.34
10:39:06|42561.21
10:39:07|42561.2
10:39:08|42559.85
10:39:09|42560.57
10:39:10|42560.94
10:39:11|42560.94
10:39:12|42560.94
10:39:13|42562.1
10:39:14|42562.57
10:39:15|42563.57
10:39:16|42564.59
10:39:17|42564.4
10:39:18|42567.37
10:39:19|42568.23
10:39:20|42566.74
10:39:21|42571.84
10:39:22|42570.07
10:39:23|42566.66
10:39:24|42571.51
10:39:26|42571.77
10:39:27|42571.65
10:39:27|42570.43
10:39:28|42570.17
10:39:29|42573.01
10:39:30|42574.28
10:39:31|42575.04
10:39:32|42575.78
10:39:33|42576.35
10:39:35|42576.44
10:39:35|42579.91
10:39:36|42582.84
10:39:37|42582.68
10:39:39|42578.63
10:39:40|42578.12
10:39:40|42579.88
10:39:41|42576.29
10:39:43|42576.8
10:39:44|42576.78
10:39:45|42581.
10:39:46|42580.4
10:39:47|42579.22
10:39:48|42580.9
10:39:49|42580.9
10:39:50|42578.23
10:39:51|42578.23
10:39:52|42580.49
10:39:53|42581.45
10:39:55|42579.63
10:39:55|42580.75
10:39:57|42582.39
10:39:58|42581.94
10:39:58|42582.28
10:40:00|42580.75
10:40:00|42579.78
10:40:01|42584.27
10:40:02|42581.
10:40:03|42581.26
10:40:04|42583.38
10:40:06|42580.16
10:40:06|42579.79
10:40:07|42580.56
10:40:09|42581.45
10:40:10|42582.01
10:40:11|42581.
10:40:12|42583.99
10:40:13|42582.15
10:40:14|42580.91
10:40:15|42580.6
10:40:16|42580.1
10:40:17|42579.73
10:40:18|42580.12
10:40:19|42582.6
10:40:20|42582.48
10:40:21|42582.15
10:40:23|42582.97
10:40:23|42579.55
10:40:24|42580.69
10:40:25|42580.93
10:40:26|42582.58
10:40:27|42582.12
10:40:28|42581.95
10:40:29|42579.18
10:40:31|42580.42
10:40:31|42583.36
10:40:32|42583.51
10:40:33|42582.94
10:40:34|42581.25
10:40:35|42583.99
10:40:36|42583.99
10:40:38|42584.29
10:40:39|42589.99
10:40:40|42589.15
10:40:41|42589.61
10:40:42|42591.87
10:40:43|42593.67
10:40:44|42595.57
10:40:45|42593.96
10:40:46|42592.01
10:40:47|42591.92
10:40:48|42590.41
10:40:49|42594.84
10:40:50|42595.9
10:40:51|42593.97
10:40:52|42595.82
10:40:53|42598.16
10:40:54|42598.71
10:40:55|42598.43
10:40:56|42601.58
10:40:57|42600.15
10:40:59|42597.92
10:41:00|42599.48
10:41:02|42597.72
10:41:02|42593.94
10:41:04|42595.01
10:41:05|42587.69
10:41:05|42587.42
10:41:07|42586.9
10:41:08|42590.53
10:41:10|42590.02
10:41:10|42586.89
10:41:11|42587.93
10:41:12|42587.6
10:41:13|42584.
10:41:15|42585.72
10:41:15|42588.4
10:41:16|42589.91
10:41:17|42588.98
10:41:18|42590.41
10:41:20|42589.92
10:41:20|42591.11
10:41:22|42592.43
10:41:22|42591.75
10:41:24|42592.72
10:41:24|42597.57
10:41:26|42597.39
10:41:27|42600.55
10:41:27|42596.35
10:41:29|42597.32
10:41:30|42601.28
10:41:30|42598.67
10:41:32|42600.
10:41:33|42600.
10:41:34|42602.
10:41:35|42602.
10:41:36|42602.
10:41:37|42600.24
10:41:38|42602.
10:41:39|42602.
10:41:40|42602.
10:41:41|42602.49
10:41:42|42602.96
10:41:43|42603.84
10:41:44|42603.37
10:41:45|42604.88
10:41:46|42604.22
10:41:47|42604.22
10:41:48|42604.22
10:41:49|42604.22
10:41:50|42600.98
10:41:51|42600.63
10:41:52|42600.31
10:41:54|42599.59
10:41:54|42601.52
10:41:56|42601.16
10:41:57|42601.69
10:41:58|42596.59
10:41:59|42597.62
10:42:00|42596.53
10:42:01|42592.44
10:42:02|42593.63
10:42:03|42592.76
10:42:04|42593.41
10:42:05|42596.77
10:42:06|42593.61
10:42:07|42594.9
10:42:08|42594.29
10:42:09|42594.38
10:42:10|42590.55
10:42:11|42594.47
10:42:12|42594.61
10:42:13|42593.76
10:42:15|42594.71
10:42:16|42594.31
10:42:16|42595.
10:42:17|42595.34
10:42:18|42596.08
10:42:19|42596.4
10:42:20|42597.57
10:42:22|42597.57
10:42:22|42601.96
10:42:24|42599.62
10:42:24|42602.04
10:42:25|42604.32
10:42:27|42599.53
10:42:27|42600.28
10:42:28|42599.38
10:42:29|42597.96
10:42:30|42597.85
10:42:32|42597.51
10:42:32|42600.
10:42:34|42600.47
10:42:34|42600.
10:42:35|42598.76
10:42:37|42598.06
10:42:38|42600.43
10:42:39|42600.43
10:42:40|42600.44
10:42:41|42601.11
10:42:41|42601.17
10:42:43|42600.06
10:42:44|42601.72
10:42:45|42604.35
10:42:46|42604.35
10:42:47|42610.6
10:42:48|42614.08
10:42:49|42614.54
10:42:49|42615.26
10:42:51|42615.99
10:42:52|42616.7
10:42:53|42634.95
10:42:54|42632.5
10:42:55|42633.27
10:42:56|42632.15
10:42:57|42630.
10:42:57|42631.07
10:43:00|42632.31
10:43:01|42634.6
10:43:02|42648.05
10:43:03|42648.84
10:43:04|42648.
10:43:05|42649.68
10:43:06|42649.
10:43:07|42644.13
10:43:08|42647.22
10:43:10|42650.67
10:43:11|42652.21
10:43:11|42653.76
10:43:13|42650.02
10:43:13|42650.89
10:43:15|42647.41
10:43:16|42648.22
10:43:16|42646.04
10:43:18|42642.24
10:43:19|42639.33
10:43:20|42639.45
10:43:21|42636.13
10:43:22|42636.36
10:43:22|42638.17
10:43:24|42639.97
10:43:25|42639.68
10:43:26|42637.78
10:43:27|42636.99
10:43:28|42635.69
10:43:29|42633.93
10:43:31|42628.28
10:43:31|42629.57
10:43:33|42629.9
10:43:34|42628.81
10:43:34|42629.42
10:43:35|42629.43
10:43:36|42626.5
10:43:37|42627.94
10:43:39|42623.53
10:43:39|42623.83
10:43:41|42632.68
10:43:41|42634.28
10:43:42|42633.04
10:43:44|42636.2
10:43:44|42637.62
10:43:46|42635.99
10:43:47|42637.63
10:43:48|42636.88
10:43:49|42635.95
10:43:50|42633.07
10:43:51|42632.45
10:43:52|42633.14
10:43:52|42632.24
10:43:53|42634.86
10:43:55|42633.99
10:43:56|42633.24
10:43:56|42633.49
10:43:59|42634.17
10:44:00|42632.6
10:44:00|42632.8
10:44:01|42631.4
10:44:02|42634.86
10:44:03|42630.
10:44:05|42627.26
10:44:06|42625.55
10:44:07|42623.92
10:44:08|42628.35
10:44:09|42626.
10:44:10|42623.36
10:44:11|42621.26
10:44:12|42621.34
10:44:13|42622.07
10:44:14|42622.07
10:44:15|42631.22
10:44:16|42637.
10:44:17|42641.17
10:44:18|42642.58
10:44:19|42645.99
10:44:21|42646.47
10:44:22|42646.44
10:44:23|42648.13
10:44:23|42648.71
10:44:25|42647.79
10:44:25|42648.05
10:44:27|42646.75
10:44:28|42646.44
10:44:28|42647.3
10:44:30|42646.38
10:44:31|42645.8
10:44:31|42648.78
10:44:32|42649.04
10:44:33|42648.89
10:44:35|42648.77
10:44:36|42649.26
10:44:37|42653.
10:44:38|42650.2
10:44:38|42650.26
10:44:39|42650.83
10:44:40|42651.63
10:44:41|42650.5
10:44:43|42650.73
10:44:44|42648.96
10:44:44|42647.
10:44:46|42648.97
10:44:47|42647.81
10:44:47|42652.09
10:44:49|42653.11
10:44:49|42653.59
10:44:51|42655.47
10:44:52|42655.3
10:44:53|42657.06
10:44:53|42654.81
10:44:54|42655.1
10:44:56|42654.98
10:44:57|42653.61
10:44:58|42653.81
10:45:00|42654.3
10:45:01|42658.02
10:45:02|42655.82
10:45:03|42655.68
10:45:04|42656.55
10:45:05|42654.74
10:45:06|42652.63
10:45:07|42645.6
10:45:08|42643.3
10:45:09|42641.57
10:45:10|42627.15
10:45:11|42629.28
10:45:12|42629.75
10:45:13|42630.04
10:45:14|42630.6
10:45:15|42630.87
10:45:16|42628.45
10:45:17|42626.92
10:45:18|42626.81
10:45:19|42626.05
10:45:20|42625.99
10:45:21|42626.32
10:45:22|42625.26
10:45:23|42624.15
10:45:24|42621.79
10:45:25|42630.29
10:45:26|42629.65
10:45:27|42631.53
10:45:28|42630.59
10:45:29|42630.59
10:45:30|42629.97
10:45:31|42629.97
10:45:32|42628.03
10:45:33|42629.86
10:45:34|42631.5
10:45:35|42628.
10:45:36|42627.11
10:45:37|42627.31
10:45:38|42626.47
10:45:39|42624.79
10:45:41|42623.8
10:45:41|42621.06
10:45:42|42618.52
10:45:43|42619.55
10:45:44|42620.31
10:45:45|42621.
10:45:47|42617.82
10:45:47|42617.13
10:45:48|42616.24
10:45:49|42614.68
10:45:50|42614.36
10:45:51|42615.57
10:45:52|42611.49
10:45:54|42609.87
10:45:55|42610.53
10:45:56|42614.46
10:45:57|42614.06
10:45:57|42615.65
10:45:59|42614.1
10:46:01|42614.2
10:46:02|42612.88
10:46:03|42610.14
10:46:04|42615.47
10:46:04|42614.17
10:46:06|42612.91
10:46:07|42612.3
10:46:08|42612.4
10:46:10|42611.41
10:46:11|42613.34
10:46:11|42612.66
10:46:13|42613.42
10:46:14|42612.99
10:46:15|42613.11
10:46:16|42613.41
10:46:17|42613.52
10:46:18|42613.08
10:46:19|42612.05
10:46:20|42610.6
10:46:21|42611.02
10:46:22|42610.64
10:46:24|42613.52
10:46:25|42608.97
10:46:26|42607.05
10:46:27|42608.61
10:46:28|42608.59
10:46:29|42609.06
10:46:30|42609.81
10:46:30|42606.4
10:46:32|42606.75
10:46:33|42607.59
10:46:33|42606.56
10:46:34|42606.39
10:46:36|42605.03
10:46:37|42605.51
10:46:38|42605.02
10:46:39|42606.42
10:46:40|42606.43
10:46:41|42606.48
10:46:42|42607.16
10:46:42|42607.37
10:46:44|42608.85
10:46:45|42607.55
10:46:46|42603.84
10:46:47|42603.97
10:46:48|42603.9
10:46:49|42604.78
10:46:50|42603.63
10:46:51|42603.55
10:46:52|42603.89
10:46:53|42603.89
10:46:54|42601.63
10:46:55|42601.42
10:46:56|42601.57
10:46:57|42601.
10:46:58|42601.41
10:46:59|42601.01
10:47:00|42601.86
10:47:02|42600.38
10:47:02|42599.23
10:47:03|42602.78
10:47:04|42602.03
10:47:06|42602.93
10:47:06|42604.03
10:47:07|42603.27
10:47:08|42603.58
10:47:10|42600.76
10:47:11|42602.08
10:47:12|42601.5
10:47:13|42602.24
10:47:14|42602.68
10:47:14|42622.
10:47:16|42630.91
10:47:17|42630.57
10:47:17|42632.15
10:47:18|42631.48
10:47:20|42629.11
10:47:20|42628.57
10:47:22|42629.94
10:47:23|42633.
10:47:24|42631.07
10:47:25|42637.03
10:47:26|42649.77
10:47:27|42650.49
10:47:28|42652.33
10:47:29|42650.24
10:47:30|42649.75
10:47:31|42645.3
10:47:32|42644.92
10:47:33|42647.42
10:47:34|42646.55
10:47:35|42642.78
10:47:36|42643.12
10:47:37|42641.96
10:47:38|42644.81
10:47:39|42645.12
10:47:40|42648.
10:47:41|42651.14
10:47:42|42647.97
10:47:43|42647.66
10:47:44|42649.24
10:47:45|42649.24
10:47:46|42647.81
10:47:47|42649.14
10:47:48|42645.96
10:47:49|42645.37
10:47:50|42643.11
10:47:51|42644.87
10:47:52|42648.32
10:47:53|42647.45
10:47:54|42648.29
10:47:55|42649.6
10:47:56|42649.59
10:47:57|42649.47
10:47:58|42648.15
10:47:59|42646.65
10:48:00|42645.23
10:48:01|42646.36
10:48:03|42648.75
10:48:04|42648.78
10:48:05|42644.66
10:48:06|42645.75
10:48:07|42643.92
10:48:08|42643.86
10:48:10|42641.28
10:48:10|42642.23
10:48:11|42641.05
10:48:13|42641.08
10:48:14|42640.98
10:48:14|42640.14
10:48:16|42641.8
10:48:16|42642.12
10:48:18|42640.03
10:48:18|42641.35
10:48:20|42641.56
10:48:20|42641.86
10:48:21|42642.03
10:48:22|42645.2
10:48:23|42645.09
10:48:24|42645.58
10:48:25|42649.46
10:48:26|42649.47
10:48:27|42653.2
10:48:28|42654.57
10:48:30|42654.24
10:48:31|42654.12
10:48:31|42655.27
10:48:33|42656.06
10:48:34|42654.45
10:48:34|42654.98
10:48:35|42655.22
10:48:36|42646.44
10:48:37|42646.25
10:48:39|42644.7
10:48:39|42648.4
10:48:41|42649.91
10:48:42|42647.7
10:48:42|42648.25
10:48:43|42646.99
10:48:44|42645.32
10:48:45|42645.32
10:48:46|42645.52
10:48:47|42644.18
10:48:48|42649.15
10:48:49|42649.81
10:48:50|42651.38
10:48:51|42651.18
10:48:53|42650.77
10:48:54|42650.55
10:48:54|42649.97
10:48:55|42652.97
10:48:57|42650.12
10:48:57|42649.13
10:48:58|42648.07
10:49:00|42647.43
10:49:00|42646.19
10:49:01|42644.69
10:49:02|42646.63
10:49:04|42645.43
10:49:05|42642.73
10:49:07|42642.09
10:49:08|42638.87
10:49:09|42640.28
10:49:10|42636.85
10:49:10|42637.87
10:49:12|42638.34
10:49:13|42639.54
10:49:14|42638.65
10:49:15|42638.49
10:49:16|42640.42
10:49:17|42639.52
10:49:18|42640.74
10:49:18|42638.67
10:49:20|42636.13
10:49:21|42635.54
10:49:22|42636.21
10:49:23|42636.54
10:49:24|42639.48
10:49:25|42637.84
10:49:26|42637.4
10:49:26|42636.17
10:49:28|42636.98
10:49:29|42638.57
10:49:30|42636.49
10:49:31|42637.15
10:49:32|42638.71
10:49:33|42638.7
10:49:34|42637.06
10:49:35|42639.9
10:49:36|42640.49
10:49:37|42645.56
10:49:38|42645.51
10:49:39|42647.93
10:49:40|42649.76
10:49:41|42647.31
10:49:42|42648.74
10:49:43|42647.86
10:49:44|42646.48
10:49:45|42645.91
10:49:46|42647.29
10:49:47|42645.06
10:49:48|42644.59
10:49:49|42644.91
10:49:50|42644.2
10:49:51|42647.28
10:49:53|42648.52
10:49:53|42648.41
10:49:54|42647.28
10:49:55|42646.97
10:49:56|42647.56
10:49:57|42646.97
10:49:59|42648.38
10:50:00|42650.91
10:50:00|42649.88
10:50:02|42655.
10:50:02|42653.41
10:50:03|42653.97
10:50:05|42654.37
10:50:06|42653.51
10:50:06|42658.24
10:50:08|42659.69
10:50:09|42662.07
10:50:09|42664.87
10:50:11|42663.77
10:50:12|42663.87
10:50:13|42664.15
10:50:14|42663.47
10:50:15|42665.94
10:50:16|42663.05
10:50:17|42662.98
10:50:18|42661.82
10:50:19|42661.95
10:50:20|42661.82
10:50:21|42662.24
10:50:22|42662.14
10:50:23|42663.71
10:50:24|42663.2
10:50:25|42662.17
10:50:26|42661.97
10:50:27|42662.32
10:50:28|42664.4
10:50:29|42661.87
10:50:30|42662.1
10:50:31|42661.79
10:50:32|42663.32
10:50:33|42666.67
10:50:34|42664.28
10:50:35|42666.53
10:50:36|42666.25
10:50:37|42666.26
10:50:38|42663.85
10:50:39|42661.22
10:50:40|42662.04
10:50:41|42662.74
10:50:42|42663.
10:50:43|42662.14
10:50:44|42662.9
10:50:45|42664.07
10:50:46|42664.77
10:50:47|42662.92
10:50:48|42662.94
10:50:50|42663.36
10:50:50|42663.48
10:50:51|42664.72
10:50:52|42664.11
10:50:53|42666.56
10:50:54|42667.85
10:50:55|42667.79
10:50:56|42669.56
10:50:57|42668.04
10:50:58|42668.04
10:50:59|42668.02
10:51:01|42666.74
10:51:01|42665.54
10:51:02|42665.21
10:51:03|42665.99
10:51:06|42666.97
10:51:07|42669.18
10:51:08|42670.
10:51:09|42671.14
10:51:10|42670.05
10:51:11|42670.1
10:51:12|42670.84
10:51:13|42670.84
10:51:14|42668.34
10:51:15|42666.52
10:51:16|42666.25
10:51:17|42666.24
10:51:18|42663.06
10:51:19|42660.82
10:51:20|42660.27
10:51:21|42660.27
10:51:22|42657.2
10:51:23|42655.38
10:51:24|42655.88
10:51:25|42660.
10:51:26|42658.57
10:51:27|42661.16
10:51:28|42661.5
10:51:29|42659.07
10:51:30|42661.08
10:51:31|42660.72
10:51:32|42660.83
10:51:33|42660.5
10:51:34|42661.2
10:51:35|42660.4
10:51:36|42663.76
10:51:37|42665.37
10:51:39|42665.38
10:51:39|42665.12
10:51:40|42664.2
10:51:41|42663.97
10:51:42|42663.33
10:51:44|42662.28
10:51:44|42662.29
10:51:45|42662.19
10:51:47|42661.45
10:51:47|42659.88
10:51:49|42659.5
10:51:50|42658.15
10:51:50|42657.43
10:51:52|42656.66
10:51:52|42658.67
10:51:53|42658.41
10:51:55|42649.8
10:51:56|42645.63
10:51:57|42645.39
10:51:57|42643.34
10:51:59|42643.88
10:52:00|42643.57
10:52:01|42645.93
10:52:02|42645.32
10:52:03|42642.24
10:52:03|42642.26
10:52:05|42640.49
10:52:07|42640.39
10:52:07|42637.84
10:52:08|42635.93
10:52:10|42631.07
10:52:10|42633.58
10:52:12|42632.48
10:52:12|42632.26
10:52:14|42632.57
10:52:15|42635.25
10:52:15|42640.75
10:52:17|42640.84
10:52:18|42639.25
10:52:18|42639.25
10:52:20|42639.25
10:52:21|42637.7
10:52:22|42635.69
10:52:23|42636.28
10:52:23|42637.46
10:52:25|42636.26
10:52:27|42635.52
10:52:28|42635.28
10:52:29|42633.54
10:52:30|42632.37
10:52:31|42631.39
10:52:31|42630.99
10:52:33|42633.93
10:52:33|42631.65
10:52:34|42631.52
10:52:36|42628.71
10:52:37|42622.85
10:52:38|42626.41
10:52:39|42626.93
10:52:40|42626.81
10:52:41|42627.32
10:52:42|42626.79
10:52:42|42623.37
10:52:43|42626.44
10:52:44|42626.33
10:52:46|42626.05
10:52:47|42625.71
10:52:48|42625.17
10:52:49|42624.86
10:52:50|42626.46
10:52:51|42626.86
10:52:52|42625.34
10:52:53|42624.04
10:52:54|42624.05
10:52:55|42624.12
10:52:55|42624.14
10:52:57|42624.44
10:52:58|42624.35
10:52:58|42624.68
10:53:00|42623.73
10:53:00|42625.37
10:53:02|42624.92
10:53:02|42625.08
10:53:04|42625.42
10:53:05|42625.43
10:53:05|42625.56
10:53:07|42625.56
10:53:08|42628.97
10:53:08|42631.84
10:53:09|42632.63
10:53:11|42632.95
10:53:12|42633.37
10:53:13|42633.75
10:53:14|42632.9
10:53:15|42635.09
10:53:17|42634.35
10:53:17|42634.22
10:53:19|42633.09
10:53:19|42633.99
10:53:20|42633.85
10:53:21|42633.03
10:53:23|42633.81
10:53:23|42636.17
10:53:24|42637.28
10:53:25|42636.87
10:53:27|42636.9
10:53:28|42637.51
10:53:28|42639.93
10:53:30|42637.65
10:53:30|42636.07
10:53:32|42637.35
10:53:32|42636.39
10:53:33|42637.77
10:53:35|42637.24
10:53:35|42636.55
10:53:37|42636.74
10:53:38|42636.23
10:53:39|42634.92
10:53:40|42636.85
10:53:41|42634.91
10:53:42|42634.68
10:53:43|42633.82
10:53:44|42633.33
10:53:45|42633.6
10:53:46|42633.46
10:53:47|42633.48
10:53:48|42630.68
10:53:49|42627.53
10:53:50|42626.82
10:53:51|42629.27
10:53:52|42628.07
10:53:53|42628.36
10:53:55|42628.03
10:54:15|42625.06
10:54:16|42625.61
10:54:17|42626.15
10:54:18|42626.04
10:54:18|42628.
10:54:19|42626.28
10:54:20|42625.95
10:54:22|42626.06
10:54:23|42626.53
10:54:24|42626.93
10:54:25|42626.93
10:54:26|42626.93
10:54:27|42625.6
10:54:28|42627.69
10:54:29|42624.49
10:54:30|42625.89
10:54:31|42625.85
10:54:32|42627.24
10:54:33|42626.01
10:54:34|42627.1
10:54:35|42627.1
10:54:36|42626.14
10:54:37|42626.72
10:54:38|42627.1
10:54:39|42628.04
10:54:40|42628.31
10:54:41|42627.62
10:54:42|42630.15
10:54:43|42629.25
10:54:44|42630.18
10:54:45|42629.73
10:54:46|42632.02
10:54:47|42632.39
10:54:49|42631.11
10:54:50|42631.01
10:54:50|42630.76
10:54:51|42630.58
10:54:52|42631.85
10:54:53|42635.
10:54:54|42633.61
10:54:56|42633.19
10:54:56|42633.7
10:54:58|42633.92
10:54:59|42635.6
10:55:00|42634.06
10:55:01|42633.55
10:55:01|42635.61
10:55:03|42635.65
10:55:03|42634.02
10:55:05|42634.99
10:55:06|42633.39
10:55:07|42635.54
10:55:07|42636.3
10:55:10|42635.08
10:55:11|42634.17
10:55:12|42634.
10:55:12|42635.39
10:55:13|42636.03
10:55:15|42635.24
10:55:15|42635.89
10:55:17|42635.82
10:55:19|42633.28
10:55:20|42633.14
10:55:20|42638.11
10:55:22|42638.93
10:55:23|42638.93
10:55:24|42638.51
10:55:25|42639.95
10:55:26|42638.61
10:55:27|42636.6
10:55:28|42640.
10:55:29|42640.
10:55:30|42638.57
10:55:32|42638.35
10:55:32|42640.
10:55:34|42640.
10:55:34|42639.1
10:55:36|42635.74
10:55:36|42636.34
10:55:38|42635.52
10:55:39|42635.08
10:55:40|42634.69
10:55:41|42634.91
10:55:41|42635.73
10:55:43|42635.86
10:55:44|42637.04
10:55:45|42637.37
10:55:46|42637.34
10:55:47|42638.58
10:55:48|42636.97
10:55:49|42636.
10:55:50|42636.
10:55:51|42635.27
10:55:52|42635.
10:55:53|42634.55
10:55:53|42634.71
10:55:55|42636.07
10:55:55|42636.23
10:55:57|42636.23
10:55:58|42636.52
10:55:58|42636.68
10:55:59|42636.57
10:56:01|42634.65
10:56:02|42636.58
10:56:03|42636.71
10:56:04|42635.68
10:56:05|42636.69
10:56:05|42637.43
10:56:07|42636.94
10:56:08|42635.94
10:56:09|42634.84
10:56:11|42637.49
10:56:12|42636.62
10:56:13|42635.77
10:56:15|42636.5
10:56:16|42636.82
10:56:18|42636.82
10:56:19|42635.89
10:56:19|42635.54
10:56:21|42636.32
10:56:22|42636.55
10:56:23|42636.53
10:56:23|42637.41
10:56:25|42636.26
10:56:25|42633.62
10:56:27|42632.94
10:56:28|42631.66
10:56:29|42630.25
10:56:30|42630.39
10:56:31|42630.34
10:56:32|42629.95
10:56:32|42631.72
10:56:34|42630.45
10:56:35|42630.29
10:56:36|42630.51
10:56:37|42624.56
10:56:38|42622.69
10:56:39|42623.21
10:56:40|42620.71
10:56:41|42620.06
10:56:42|42621.
10:56:43|42621.54
10:56:44|42624.23
10:56:45|42625.39
10:56:46|42630.
10:56:47|42628.61
10:56:48|42628.85
10:56:49|42629.08
10:56:50|42629.29
10:56:51|42630.89
10:56:52|42630.29
10:56:53|42630.39
10:56:54|42630.04
10:56:55|42631.35
10:56:56|42630.23
10:56:57|42630.39
10:56:58|42629.2
10:56:59|42632.06
10:57:00|42632.37
10:57:01|42631.3
10:57:02|42630.64
10:57:03|42629.32
10:57:04|42631.97
10:57:05|42630.13
10:57:06|42629.32
10:57:07|42627.69
10:57:08|42627.35
10:57:09|42625.84
10:57:10|42626.56
10:57:11|42625.47
10:57:13|42626.95
10:57:14|42626.51
10:57:15|42623.95
10:57:16|42623.72
10:57:16|42624.75
10:57:18|42623.44
10:57:19|42623.97
10:57:20|42625.94
10:57:21|42626.27
10:57:22|42627.3
10:57:24|42626.64
10:57:24|42630.34
10:57:25|42630.35
10:57:26|42629.78
10:57:27|42630.77
10:57:29|42630.64
10:57:30|42630.05
10:57:31|42629.94
10:57:32|42628.31
10:57:33|42629.94
10:57:33|42628.01
10:57:35|42627.5
10:57:35|42624.21
10:57:37|42624.7
10:57:37|42625.36
10:57:38|42624.1
10:57:40|42625.42
10:57:41|42626.36
10:57:43|42626.43
10:57:43|42624.84
10:57:44|42626.35
10:57:45|42627.75
10:57:47|42625.93
10:57:48|42627.61
10:57:49|42625.69
10:57:49|42626.55
10:57:51|42627.91
10:57:51|42627.78
10:57:52|42625.21
10:57:54|42624.02
10:57:55|42625.67
10:57:55|42624.93
10:57:57|42624.66
10:57:58|42625.79
10:57:59|42625.78
10:58:00|42626.55
10:58:01|42628.37
10:58:02|42628.32
10:58:02|42627.08
10:58:03|42627.43
10:58:05|42625.97
10:58:06|42626.39
10:58:06|42626.79
10:58:08|42628.62
10:58:09|42628.32
10:58:10|42629.27
10:58:10|42629.64
10:58:13|42630.45
10:58:14|42630.39
10:58:15|42628.91
10:58:16|42629.64
10:58:16|42629.81
10:58:17|42630.16
10:58:19|42628.8
10:58:19|42629.8
10:58:21|42627.
10:58:21|42627.7
10:58:22|42630.5
10:58:24|42632.12
10:58:24|42632.51
10:58:26|42632.66
10:58:27|42633.52
10:58:28|42632.71
10:58:29|42632.5
10:58:30|42632.66
10:58:31|42631.6
10:58:32|42631.54
10:58:33|42631.79
10:58:34|42631.21
10:58:35|42631.03
10:58:36|42630.54
10:58:37|42630.12
10:58:38|42630.47
10:58:40|42630.46
10:58:41|42630.36
10:58:41|42630.61
10:58:43|42630.25
10:58:44|42630.61
10:58:45|42630.47
10:58:46|42630.16
10:58:47|42630.35
10:58:48|42630.2
10:58:48|42630.19
10:58:50|42633.89
10:58:51|42633.3
10:58:52|42637.88
10:58:53|42637.79
10:58:54|42637.67
10:58:55|42638.02
10:58:56|42637.67
10:58:57|42637.67
10:58:58|42637.63
10:58:59|42637.36
10:59:00|42636.96
10:59:01|42638.
10:59:02|42636.48
10:59:03|42636.21
10:59:04|42636.02
10:59:05|42636.32
10:59:06|42635.95
10:59:07|42635.79
10:59:08|42635.72
10:59:09|42635.72
10:59:10|42636.93
10:59:11|42636.93
10:59:12|42638.06
10:59:14|42637.38
10:59:14|42637.39
10:59:15|42637.44
10:59:16|42637.44
10:59:17|42637.44
10:59:19|42637.44
10:59:20|42637.86
10:59:20|42637.86
10:59:22|42637.86
10:59:23|42639.12
10:59:24|42639.6
10:59:25|42637.86
10:59:26|42637.86
10:59:27|42638.37
10:59:28|42637.86
10:59:29|42637.86
10:59:30|42638.06
10:59:31|42638.05
10:59:32|42638.07
10:59:33|42637.86
10:59:34|42637.83
10:59:35|42637.81
10:59:36|42636.
10:59:37|42636.
10:59:38|42634.86
10:59:39|42634.86
10:59:40|42627.5
10:59:41|42630.61
10:59:43|42630.61
10:59:43|42630.88
10:59:44|42629.81
10:59:46|42628.91
10:59:46|42628.27
10:59:47|42625.11
10:59:48|42625.9
10:59:49|42626.74
10:59:51|42628.02
10:59:51|42627.02
10:59:52|42627.02
10:59:54|42626.92
10:59:54|42626.29
10:59:55|42623.26
10:59:56|42624.18
10:59:57|42623.72
10:59:58|42626.07
11:00:00|42625.21
11:00:00|42626.86
11:00:01|42627.7
11:00:02|42628.48
11:00:03|42633.01
11:00:04|42630.95
11:00:05|42628.44
11:00:06|42628.01
11:00:07|42628.58
11:00:08|42629.72
11:00:09|42634.87
11:00:10|42635.25
11:00:11|42635.38
11:00:12|42635.81
11:00:14|42639.8
11:00:15|42640.43
11:00:16|42639.21
11:00:17|42639.05
11:00:18|42634.07
11:00:19|42634.39
11:00:20|42633.55
11:00:21|42634.55
11:00:22|42635.28
11:00:24|42636.35
11:00:25|42635.31
11:00:26|42634.54
11:00:26|42633.39
11:00:27|42633.94
11:00:28|42632.34
11:00:30|42631.38
11:00:30|42631.68
11:00:31|42631.07
11:00:32|42631.86
11:00:33|42631.
11:00:34|42633.35
11:00:36|42633.
11:00:36|42633.41
11:00:37|42633.61
11:00:38|42633.12
11:00:40|42634.14
11:00:41|42634.81
11:00:41|42636.89
11:00:43|42636.55
11:00:43|42638.15
11:00:44|42636.55
11:00:45|42634.94
11:00:46|42631.11
11:00:47|42628.73
11:00:48|42628.56
11:00:49|42627.85
11:00:50|42627.82
11:00:51|42628.92
11:00:52|42627.71
11:00:53|42627.55
11:00:54|42627.6
11:00:56|42628.85
11:00:57|42631.92
11:00:57|42628.46
11:00:58|42628.47
11:00:59|42628.28
11:01:00|42629.98
11:01:01|42629.71
11:01:02|42631.44
11:01:03|42632.18
11:01:05|42634.33
11:01:05|42632.06
11:01:06|42633.7
11:01:07|42632.75
11:01:08|42632.75
11:01:09|42632.18
11:01:10|42632.6
11:01:11|42632.7
11:01:12|42634.12
11:01:13|42633.24
11:01:15|42636.01
11:01:17|42636.03
11:01:18|42636.15
11:01:18|42636.65
11:01:19|42633.34
11:01:21|42634.07
11:01:22|42631.78
11:01:23|42633.04
11:01:23|42631.96
11:01:25|42630.49
11:01:25|42627.44
11:01:26|42630.9
11:01:27|42631.
11:01:29|42633.16
11:01:30|42632.66
11:01:31|42632.66
11:01:32|42631.4
11:01:33|42630.64
11:01:34|42633.96
11:01:35|42637.8
11:01:36|42636.86
11:01:37|42637.72
11:01:38|42637.01
11:01:39|42637.14
11:01:40|42637.53
11:01:41|42636.06
11:01:42|42636.07
11:01:43|42635.96
11:01:44|42635.95
11:01:45|42636.06
11:01:46|42633.46
11:01:47|42634.14
11:01:48|42636.15
11:01:49|42637.91
11:01:50|42636.06
11:01:51|42635.35
11:01:52|42631.15
11:01:53|42629.42
11:01:54|42630.19
11:01:55|42629.9
11:01:56|42629.33
11:01:57|42629.07
11:01:58|42627.32
11:01:59|42627.83
11:02:00|42626.96
11:02:02|42628.88
11:02:03|42629.03
11:02:03|42628.65
11:02:04|42629.81
11:02:06|42629.76
11:02:07|42629.89
11:02:07|42635.79
11:02:09|42635.82
11:02:09|42635.97
11:02:10|42636.08
11:02:11|42636.08
11:02:13|42636.08
11:02:14|42627.26
11:02:15|42623.57
11:02:15|42624.24
11:02:17|42625.03
11:02:19|42625.03
11:02:19|42626.93
11:02:21|42624.59
11:02:21|42623.3
11:02:22|42622.39
11:02:23|42620.97
11:02:24|42621.68
11:02:25|42623.02
11:02:26|42624.37
11:02:28|42623.21
11:02:29|42623.85
11:02:29|42623.47
11:02:31|42623.46
11:02:31|42625.02
11:02:32|42624.31
11:02:34|42623.09
11:02:35|42623.6
11:02:36|42623.38
11:02:36|42623.93
11:02:37|42623.05
11:02:38|42622.94
11:02:39|42623.08
11:02:40|42623.17
11:02:41|42621.62
11:02:42|42624.05
11:02:44|42622.99
11:02:44|42623.55
11:02:46|42623.57
11:02:46|42625.
11:02:47|42624.09
11:02:48|42624.22
11:02:49|42623.51
11:02:51|42624.59
11:02:52|42623.44
11:02:53|42622.86
11:02:54|42622.86
11:02:54|42622.86
11:02:55|42622.86
11:02:57|42622.86
11:02:58|42625.62
11:02:58|42624.29
11:02:59|42623.69
11:03:00|42623.33
11:03:01|42623.1
11:03:02|42623.64
11:03:04|42622.27
11:03:04|42623.99
11:03:06|42623.79
11:03:07|42626.45
11:03:08|42625.05
11:03:09|42624.59
11:03:10|42623.98
11:03:11|42623.99
11:03:12|42624.43
11:03:13|42625.1
11:03:14|42625.22
11:03:15|42627.37
11:03:16|42627.85
11:03:17|42627.13
11:03:19|42632.94
11:03:20|42633.
11:03:21|42632.43
11:03:23|42635.54
11:03:23|42635.81
11:03:25|42636.13
11:03:25|42633.89
11:03:27|42635.18
11:03:28|42634.76
11:03:28|42634.77
11:03:30|42635.07
11:03:31|42636.72
11:03:32|42635.44
11:03:34|42632.94
11:03:34|42632.41
11:03:35|42632.11
11:03:36|42632.38
11:03:38|42631.48
11:03:38|42631.33
11:03:39|42631.63
11:03:41|42632.9
11:03:42|42630.75
11:03:42|42630.93
11:03:43|42631.61
11:03:45|42631.84
11:03:46|42631.93
11:03:47|42633.19
11:03:48|42631.91
11:03:49|42631.28
11:03:49|42631.44
11:03:51|42631.12
11:03:52|42630.41
11:03:53|42631.95
11:03:54|42630.59
11:03:54|42631.2
11:03:56|42630.75
11:03:57|42630.71
11:03:58|42630.71
11:03:59|42632.66
11:04:00|42632.4
11:04:01|42634.64
11:04:01|42632.74
11:04:03|42636.08
11:04:03|42635.33
11:04:04|42636.5
11:04:05|42635.83
11:04:06|42637.54
11:04:07|42635.2
11:04:08|42636.15
11:04:10|42636.14
11:04:10|42635.56
11:04:11|42635.29
11:04:13|42635.28
11:04:14|42636.57
11:04:15|42634.73
11:04:16|42636.44
11:04:17|42636.85
11:04:19|42636.59
11:04:20|42637.72
11:04:21|42637.33
11:04:22|42638.15
11:04:22|42637.92
11:04:23|42637.91
11:04:24|42639.18
11:04:25|42639.18
11:04:27|42637.91
11:04:27|42640.
11:04:28|42638.1
11:04:30|42636.73
11:04:31|42640.18
11:04:32|42639.93
11:04:33|42640.39
11:04:34|42640.11
11:04:36|42641.19
11:04:36|42640.4
11:04:38|42641.76
11:04:38|42640.45
11:04:39|42640.45
11:04:41|42640.14
11:04:41|42639.82
11:04:42|42635.81
11:04:43|42635.66
11:04:44|42635.67
11:04:45|42635.67
11:04:46|42635.67
11:04:48|42635.67
11:04:48|42635.67
11:04:50|42635.67
11:04:50|42635.67
11:04:52|42636.67
11:04:53|42636.79
11:04:54|42636.41
11:04:55|42635.99
11:04:56|42635.99
11:04:57|42635.98
11:04:58|42637.32
11:04:58|42638.03
11:05:00|42638.03
11:05:01|42638.03
11:05:02|42637.91
11:05:03|42637.68
11:05:04|42636.55
11:05:05|42633.11
11:05:05|42632.01
11:05:07|42631.7
11:05:07|42632.06
11:05:09|42632.06
11:05:09|42632.77
11:05:11|42635.36
11:05:11|42632.91
11:05:13|42632.91
11:05:14|42633.26
11:05:15|42632.04
11:05:16|42631.79
11:05:17|42632.77
11:05:18|42634.01
11:05:20|42634.01
11:05:20|42634.01
11:05:22|42634.01
11:05:23|42634.
11:05:24|42633.53
11:05:25|42632.05
11:05:26|42630.19
11:05:27|42633.29
11:05:28|42634.22
11:05:29|42634.21
11:05:30|42634.43
11:05:31|42634.43
11:05:32|42633.46
11:05:33|42632.92
11:05:35|42633.2
11:05:35|42632.65
11:05:36|42632.26
11:05:37|42632.81
11:05:38|42633.61
11:05:39|42633.24
11:05:40|42632.03
11:05:42|42631.44
11:05:42|42631.85
11:05:44|42631.94
11:05:44|42632.65
11:05:45|42631.79
11:05:46|42631.13
11:05:47|42631.54
11:05:49|42631.66
11:05:49|42632.47
11:05:50|42631.93
11:05:51|42633.02
11:05:53|42616.71
11:05:53|42624.
11:05:55|42623.61
11:05:56|42624.
11:05:56|42623.61
11:05:58|42623.53
11:05:59|42621.82
11:06:00|42621.71
11:06:01|42619.88
11:06:02|42623.53
11:06:02|42623.72
11:06:03|42621.92
11:06:05|42623.56
11:06:06|42622.88
11:06:07|42623.22
11:06:07|42623.72
11:06:08|42621.85
11:06:10|42622.12
11:06:11|42623.12
11:06:11|42622.5
11:06:13|42623.03
11:06:14|42622.91
11:06:14|42623.32
11:06:16|42623.43
11:06:17|42623.29
11:06:17|42622.61
11:06:19|42622.49
11:06:21|42623.36
11:06:21|42623.58
11:06:23|42624.17
11:06:24|42622.58
11:06:25|42622.43
11:06:25|42621.93
11:06:27|42620.99
11:06:27|42621.29
11:06:29|42620.
11:06:29|42623.35
11:06:31|42622.68
11:06:32|42622.61
11:06:33|42623.28
11:06:33|42622.48
11:06:35|42622.25
11:06:35|42622.18
11:06:37|42622.82
11:06:38|42623.81
11:06:40|42621.72
11:06:40|42621.66
11:06:41|42621.37
11:06:42|42622.41
11:06:44|42621.26
11:06:44|42621.11
11:06:46|42620.47
11:06:47|42621.25
11:06:47|42621.37
11:06:49|42621.37
11:06:49|42621.89
11:06:51|42621.37
11:06:51|42621.37
11:06:53|42616.69
11:06:53|42620.09
11:06:55|42620.34
11:06:56|42620.65
11:06:57|42619.59
11:06:58|42619.12
11:06:59|42619.35
11:07:00|42620.89
11:07:02|42620.21
11:07:02|42620.04
11:07:04|42621.49
11:07:05|42621.17
11:07:05|42622.33
11:07:06|42623.17
11:07:07|42623.07
11:07:08|42623.03
11:07:09|42622.81
11:07:10|42623.43
11:07:11|42623.72
11:07:12|42620.25
11:07:13|42620.74
11:07:14|42620.81
11:07:15|42620.25
11:07:16|42621.17
11:07:17|42621.5
11:07:18|42621.5
11:07:19|42621.3
11:07:21|42620.63
11:07:22|42622.29
11:07:23|42620.63
11:07:24|42620.63
11:07:25|42622.28
11:07:26|42621.56
11:07:27|42621.87
11:07:28|42621.66
11:07:29|42621.87
11:07:31|42622.18
11:07:32|42622.75
11:07:33|42621.65
11:07:34|42621.32
11:07:35|42621.43
11:07:36|42621.64
11:07:37|42621.49
11:07:37|42620.32
11:07:39|42621.51
11:07:40|42621.28
11:07:41|42621.27
11:07:42|42620.99
11:07:43|42621.09
11:07:44|42621.44
11:07:45|42620.4
11:07:46|42620.34
11:07:47|42620.96
11:07:48|42620.98
11:07:49|42612.17
11:07:50|42612.58
11:07:51|42611.14
11:07:52|42609.59
11:07:53|42612.75
11:07:54|42611.29
11:07:55|42610.44
11:07:56|42610.87
11:07:57|42610.93
11:07:58|42610.25
11:07:59|42610.84
11:08:00|42609.67
11:08:01|42610.8
11:08:03|42611.21
11:08:03|42610.87
11:08:04|42610.76
11:08:05|42609.98
11:08:06|42608.68
11:08:07|42609.1
11:08:08|42610.
11:08:09|42608.4
11:08:10|42609.9
11:08:12|42610.82
11:08:12|42611.34
11:08:13|42611.49
11:08:14|42611.64
11:08:16|42609.42
11:08:17|42610.24
11:08:17|42621.04
11:08:18|42618.02
11:08:20|42617.27
11:08:20|42617.05
11:08:21|42616.99
11:08:23|42613.99
11:08:24|42610.65
11:08:25|42610.63
11:08:27|42610.35
11:08:27|42608.55
11:08:29|42607.86
11:08:29|42606.3
11:08:32|42608.28
11:08:32|42608.16
11:08:34|42607.6
11:08:35|42608.18
11:08:35|42607.59
11:08:36|42607.59
11:08:37|42606.47
11:08:39|42604.04
11:08:39|42605.71
11:08:41|42604.18
11:08:41|42605.7
11:08:42|42605.86
11:08:43|42605.39
11:08:45|42607.47
11:08:46|42604.91
11:08:47|42604.06
11:08:47|42603.96
11:08:48|42604.67
11:08:50|42603.97
11:08:50|42605.98
11:08:51|42605.47
11:08:53|42604.22
11:08:54|42602.64
11:08:55|42603.47
11:08:56|42603.29
11:08:57|42602.31
11:08:58|42601.9
11:08:59|42602.82
11:09:00|42604.11
11:09:01|42602.72
11:09:02|42602.07
11:09:03|42600.88
11:09:04|42601.16
11:09:05|42601.02
11:09:06|42602.6
11:09:07|42602.7
11:09:08|42602.41
11:09:10|42603.13
11:09:11|42603.52
11:09:12|42603.14
11:09:13|42602.42
11:09:14|42602.28
11:09:15|42602.12
11:09:17|42602.04
11:09:17|42603.94
11:09:18|42601.93
11:09:19|42601.36
11:09:20|42602.38
11:09:22|42601.35
11:09:22|42601.5
11:09:24|42600.62
11:09:25|42604.51
11:09:26|42604.14
11:09:26|42602.45
11:09:28|42602.27
11:09:29|42601.6
11:09:30|42600.63
11:09:31|42600.66
11:09:32|42602.
11:09:33|42601.41
11:09:34|42600.52
11:09:35|42601.04
11:09:36|42599.71
11:09:37|42599.49
11:09:38|42599.38
11:09:39|42598.98
11:09:40|42591.78
11:09:41|42592.52
11:09:42|42591.9
11:09:43|42590.48
11:09:44|42589.04
11:09:45|42589.
11:09:46|42588.5
11:09:47|42589.71
11:09:48|42591.68
11:09:49|42591.63
11:09:50|42588.68
11:09:51|42588.29
11:09:52|42591.36
11:09:53|42591.25
11:09:54|42592.17
11:09:55|42591.76
11:09:56|42591.41
11:09:58|42592.31
11:09:58|42592.46
11:09:59|42591.8
11:10:00|42592.04
11:10:01|42591.46
11:10:02|42592.38
11:10:03|42592.66
11:10:04|42593.08
11:10:06|42595.07
11:10:06|42595.12
11:10:07|42595.19
11:10:09|42595.89
11:10:09|42598.34
11:10:10|42597.71
11:10:12|42597.23
11:10:12|42597.98
11:10:13|42598.86
11:10:14|42598.67
11:10:16|42598.96
11:10:16|42598.52
11:10:17|42597.97
11:10:18|42597.15
11:10:19|42597.1
11:10:20|42597.11
11:10:21|42595.77
11:10:22|42596.05
11:10:24|42594.
11:10:25|42593.16
11:10:26|42591.36
11:10:27|42591.07
11:10:28|42592.6
11:10:29|42588.42
11:10:30|42589.5
11:10:31|42586.65
11:10:32|42588.49
11:10:33|42588.03
11:10:35|42590.
11:10:36|42587.71
11:10:36|42589.17
11:10:37|42589.21
11:10:38|42588.72
11:10:40|42587.01
11:10:41|42586.62
11:10:42|42585.99
11:10:43|42585.67
11:10:44|42586.6
11:10:45|42587.
11:10:46|42586.31
11:10:47|42586.56
11:10:48|42586.42
11:10:49|42586.12
11:10:50|42584.09
11:10:50|42588.88
11:10:52|42587.03
11:10:53|42586.56
11:10:53|42587.34
11:10:54|42586.67
11:10:56|42586.04
11:10:57|42584.88
11:10:58|42585.56
11:10:59|42585.71
11:10:59|42583.83
11:11:01|42586.51
11:11:02|42583.72
11:11:03|42584.45
11:11:04|42584.51
11:11:05|42584.36
11:11:05|42584.4
11:11:06|42582.94
11:11:08|42584.51
11:11:09|42584.71
11:11:10|42583.2
11:11:11|42583.09
11:11:12|42583.33
11:11:13|42583.05
11:11:14|42582.82
11:11:14|42580.55
11:11:16|42577.
11:11:17|42579.4
11:11:18|42576.
11:11:19|42576.17
11:11:20|42576.16
11:11:21|42574.75
11:11:22|42575.97
11:11:23|42572.16
11:11:24|42570.8
11:11:26|42571.9
11:11:27|42573.87
11:11:28|42570.3
11:11:29|42570.3
11:11:30|42566.04
11:11:31|42565.42
11:11:32|42562.8
11:11:34|42561.66
11:11:34|42561.98
11:11:35|42559.19
11:11:36|42556.84
11:11:38|42557.19
11:11:39|42560.86
11:11:40|42558.57
11:11:41|42557.4
11:11:42|42556.58
11:11:43|42556.61
11:11:44|42555.99
11:11:45|42557.24
11:11:46|42557.32
11:11:47|42558.15
11:11:48|42557.
11:11:49|42555.37
11:11:50|42552.59
11:11:51|42555.47
11:11:52|42552.46
11:11:53|42554.61
11:11:54|42554.89
11:11:56|42552.78
11:11:56|42551.41
11:11:57|42552.11
11:11:58|42554.08
11:12:00|42554.71
11:12:01|42555.07
11:12:02|42555.08
11:12:03|42554.01
11:12:04|42553.
11:12:06|42551.71
11:12:07|42553.37
11:12:07|42554.32
11:12:08|42554.13
11:12:10|42551.67
11:12:11|42551.73
11:12:11|42550.89
11:12:12|42551.72
11:12:14|42550.76
11:12:15|42551.
11:12:16|42550.84
11:12:17|42550.81
11:12:18|42550.69
11:12:19|42549.34
11:12:19|42549.04
11:12:21|42546.97
11:12:21|42546.9
11:12:22|42548.76
11:12:24|42548.29
11:12:24|42547.88
11:12:27|42546.1
11:12:27|42543.7
11:12:28|42538.47
11:12:30|42535.89
11:12:31|42534.01
11:12:32|42532.
11:12:33|42530.01
11:12:34|42527.41
11:12:35|42529.18
11:12:36|42528.28
11:12:37|42528.04
11:12:38|42531.34
11:12:39|42527.16
11:12:40|42527.69
11:12:42|42527.18
11:12:42|42527.73
11:12:43|42525.97
11:12:45|42525.45
11:12:46|42525.33
11:12:46|42526.43
11:12:47|42526.41
11:12:49|42526.14
11:12:49|42526.2
11:12:51|42526.36
11:12:52|42518.
11:12:53|42510.77
11:12:53|42508.28
11:12:55|42520.12
11:12:56|42517.45
11:12:57|42520.1
11:12:58|42516.44
11:12:59|42518.
11:12:59|42519.32
11:13:01|42519.86
11:13:02|42515.35
11:13:03|42511.33
11:13:04|42510.
11:13:04|42509.42
11:13:06|42508.85
11:13:07|42508.65
11:13:08|42509.87
11:13:09|42508.37
11:13:10|42507.06
11:13:11|42513.82
11:13:12|42516.29
11:13:13|42519.43
11:13:14|42517.83
11:13:15|42518.04
11:13:16|42516.
11:13:17|42518.79
11:13:18|42518.82
11:13:19|42512.77
11:13:20|42513.85
11:13:21|42515.95
11:13:22|42517.98
11:13:23|42517.6
11:13:24|42516.55
11:13:25|42518.56
11:13:26|42517.04
11:13:27|42519.74
11:13:29|42518.76
11:13:30|42522.85
11:13:31|42521.84
11:13:32|42518.6
11:13:33|42520.04
11:13:34|42522.25
11:13:36|42521.92
11:13:36|42523.79
11:13:37|42524.75
11:13:39|42524.12
11:13:39|42522.95
11:13:40|42524.
11:13:42|42524.15
11:13:42|42523.92
11:13:43|42525.75
11:13:44|42524.83
11:13:45|42525.83
11:13:46|42523.2
11:13:47|42524.82
11:13:49|42525.12
11:13:50|42524.66
11:13:50|42524.15
11:13:52|42523.75
11:13:52|42524.
11:13:53|42521.78
11:13:54|42522.53
11:13:55|42522.03
11:13:57|42524.33
11:13:57|42522.65
11:13:59|42524.
11:13:59|42524.08
11:14:00|42525.24
11:14:02|42524.57
11:14:02|42527.63
11:14:03|42529.16
11:14:04|42528.32
11:14:05|42528.29
11:14:07|42528.04
11:14:07|42527.05
11:14:08|42530.
11:14:09|42529.8
11:14:10|42528.96
11:14:11|42531.33
11:14:12|42534.01
11:14:14|42532.57
11:14:14|42534.08
11:14:15|42534.85
11:14:17|42535.06
11:14:18|42537.5
11:14:18|42537.1
11:14:19|42537.22
11:14:21|42537.82
11:14:22|42536.51
11:14:22|42537.78
11:14:23|42537.59
11:14:24|42538.41
11:14:26|42536.84
11:14:27|42542.
11:14:28|42539.93
11:14:29|42540.64
11:14:30|42540.11
11:14:32|42539.4
11:14:33|42541.4
11:14:34|42540.64
11:14:34|42540.94
11:14:35|42543.07
11:14:38|42544.65
11:14:39|42547.08
11:14:40|42546.15
11:14:41|42549.96
11:14:42|42543.46
11:14:43|42543.52
11:14:44|42545.34
11:14:44|42545.05
11:14:45|42542.29
11:14:47|42541.92
11:14:48|42541.96
11:14:49|42541.14
11:14:50|42540.79
11:14:50|42536.18
11:14:52|42536.21
11:14:52|42536.8
11:14:54|42535.85
11:14:54|42537.5
11:14:56|42537.51
11:14:57|42536.2
11:14:58|42533.94
11:14:59|42534.71
11:15:00|42532.68
11:15:01|42531.18
11:15:02|42533.22
11:15:03|42534.75
11:15:04|42535.48
11:15:05|42533.26
11:15:06|42532.35
11:15:07|42531.52
11:15:08|42533.15
11:15:09|42534.52
11:15:10|42537.07
11:15:11|42536.99
11:15:12|42536.77
11:15:13|42536.48
11:15:14|42528.75
11:15:15|42525.89
11:15:16|42525.98
11:15:17|42527.09
11:15:19|42526.37
11:15:20|42523.62
11:15:20|42526.17
11:15:21|42526.33
11:15:22|42523.08
11:15:23|42524.74
11:15:24|42525.37
11:15:25|42526.02
11:15:26|42526.06
11:15:27|42528.11
11:15:29|42523.66
11:15:30|42527.21
11:15:32|42526.51
11:15:32|42527.1
11:15:34|42528.85
11:15:35|42528.88
11:15:36|42529.2
11:15:38|42534.16
11:15:38|42532.38
11:15:40|42533.47
11:15:40|42533.42
11:15:41|42534.18
11:15:43|42533.43
11:15:43|42535.7
11:15:44|42534.71
11:15:45|42535.83
11:15:47|42535.21
11:15:48|42536.4
11:15:48|42538.74
11:15:49|42539.43
11:15:51|42543.39
11:15:51|42543.99
11:15:53|42540.3
11:15:54|42542.24
11:15:54|42541.06
11:15:56|42544.8
11:15:56|42543.97
11:15:58|42544.07
11:15:59|42543.33
11:16:00|42541.15
11:16:01|42537.92
11:16:02|42539.6
11:16:03|42538.59
11:16:04|42534.01
11:16:05|42534.25
11:16:06|42534.
11:16:07|42533.34
11:16:08|42533.34
11:16:09|42535.68
11:16:10|42537.28
11:16:11|42535.69
11:16:12|42538.19
11:16:13|42537.61
11:16:14|42537.61
11:16:15|42541.28
11:16:16|42540.
11:16:17|42542.4
11:16:18|42542.4
11:16:19|42541.64
11:16:20|42541.64
11:16:21|42546.
11:16:22|42545.64
11:16:23|42546.72
11:16:24|42547.01
11:16:25|42547.01
11:16:26|42546.01
11:16:27|42547.33
11:16:28|42550.55
11:16:29|42552.09
11:16:31|42555.68
11:16:32|42554.45
11:16:33|42553.7
11:16:34|42555.39
11:16:35|42553.89
11:16:36|42555.45
11:16:37|42553.15
11:16:38|42552.7
11:16:39|42553.13
11:16:40|42553.13
11:16:41|42553.13
11:16:42|42553.08
11:16:43|42552.51
11:16:44|42553.87
11:16:45|42554.88
11:16:46|42556.17
11:16:47|42555.42
11:16:48|42553.93
11:16:49|42553.3
11:16:50|42550.37
11:16:51|42549.29
11:16:53|42550.7
11:16:53|42550.7
11:16:55|42550.7
11:16:56|42550.02
11:16:57|42549.49
11:16:58|42544.82
11:17:00|42543.92
11:17:01|42543.78
11:17:02|42546.13
11:17:02|42546.88
11:17:04|42547.4
11:17:05|42547.49
11:17:05|42548.52
11:17:06|42547.86
11:17:08|42547.68
11:17:09|42547.59
11:17:10|42547.59
11:17:10|42547.59
11:17:12|42545.44
11:17:13|42546.83
11:17:13|42545.74
11:17:14|42546.31
11:17:15|42545.38
11:17:17|42548.21
11:17:18|42546.26
11:17:19|42544.76
11:17:20|42544.5
11:17:20|42544.53
11:17:22|42542.9
11:17:22|42543.29
11:17:23|42543.17
11:17:24|42543.17
11:17:26|42543.58
11:17:27|42542.
11:17:28|42541.54
11:17:29|42541.46
11:17:30|42539.38
11:17:30|42538.43
11:17:32|42537.6
11:17:33|42538.83
11:17:34|42539.04
11:17:36|42538.8
11:17:36|42538.78
11:17:37|42538.12
11:17:39|42538.12
11:17:40|42538.05
11:17:41|42538.87
11:17:42|42539.99
11:17:42|42538.28
11:17:44|42535.91
11:17:44|42536.03
11:17:45|42536.22
11:17:46|42531.73
11:17:48|42532.82
11:17:49|42531.8
11:17:50|42533.62
11:17:51|42533.21
11:17:52|42532.45
11:17:53|42531.46
11:17:54|42533.63
11:17:55|42534.34
11:17:56|42533.91
11:17:57|42532.68
11:17:57|42532.62
11:17:59|42532.92
11:18:00|42534.05
11:18:00|42534.5
11:18:01|42533.9
11:18:03|42533.38
11:18:04|42532.37
11:18:05|42531.98
11:18:06|42531.64
11:18:07|42528.85
11:18:08|42529.51
11:18:09|42529.13
11:18:10|42530.49
11:18:11|42530.46
11:18:12|42530.65
11:18:13|42531.51
11:18:14|42531.29
11:18:15|42531.28
11:18:16|42531.13
11:18:17|42530.56
11:18:18|42536.49
11:18:19|42536.16
11:18:20|42534.18
11:18:21|42534.54
11:18:22|42532.39
11:18:23|42532.49
11:18:24|42532.86
11:18:25|42532.97
11:18:26|42533.6
11:18:27|42533.16
11:18:28|42540.19
11:18:29|42541.69
11:18:30|42540.3
11:18:31|42540.11
11:18:32|42540.06
11:18:33|42540.07
11:18:34|42537.79
11:18:35|42537.45
11:18:37|42534.23
11:18:38|42534.52
11:18:39|42533.75
11:18:41|42532.72
11:18:42|42534.61
11:18:43|42533.99
11:18:44|42535.95
11:18:45|42536.24
11:18:46|42536.58
11:18:47|42537.6
11:18:47|42536.13
11:18:49|42537.26
11:18:49|42533.4
11:18:51|42533.89
11:18:52|42535.28
11:18:52|42536.04
11:18:53|42535.28
11:18:55|42533.03
11:18:55|42533.95
11:18:56|42532.67
11:18:57|42531.07
11:18:58|42530.3
11:19:00|42529.45
11:19:01|42531.52
11:19:02|42529.52
11:19:02|42533.11
11:19:03|42531.87
11:19:05|42533.4
11:19:06|42536.74
11:19:07|42540.13
11:19:07|42545.06
11:19:08|42545.44
11:19:09|42547.61
11:19:10|42547.78
11:19:12|42550.
11:19:12|42548.31
11:19:13|42550.
11:19:14|42545.65
11:19:16|42546.08
11:19:16|42546.96
11:19:17|42546.96
11:19:18|42546.47
11:19:20|42545.68
11:19:21|42544.98
11:19:22|42544.68
11:19:22|42543.42
11:19:24|42545.01
11:19:25|42544.85
11:19:26|42544.9
11:19:27|42546.67
11:19:28|42546.67
11:19:29|42546.67
11:19:30|42544.31
11:19:31|42545.16
11:19:31|42547.73
11:19:34|42548.67
11:19:35|42546.77
11:19:35|42546.77
11:19:37|42547.77
11:19:38|42551.95
11:19:39|42548.95
11:19:40|42548.52
11:19:41|42549.83
11:19:42|42548.93
11:19:43|42544.17
11:19:44|42542.96
11:19:45|42539.43
11:19:46|42535.
11:19:47|42535.88
11:19:48|42535.01
11:19:48|42532.31
11:19:50|42535.82
11:19:51|42534.27
11:19:51|42535.17
11:19:52|42534.43
11:19:54|42531.69
11:19:55|42531.23
11:19:55|42531.54
11:19:56|42531.15
11:19:58|42531.69
11:19:59|42532.46
11:20:00|42532.6
11:20:00|42533.88
11:20:02|42529.53
11:20:03|42519.5
11:20:04|42522.39
11:20:04|42521.11
11:20:06|42521.07
11:20:07|42521.07
11:20:08|42521.48
11:20:09|42523.49
11:20:10|42522.67
11:20:10|42522.95
11:20:12|42522.29
11:20:13|42524.06
11:20:14|42524.58
11:20:14|42523.85
11:20:16|42523.99
11:20:16|42521.22
11:20:18|42522.06
11:20:20|42521.11
11:20:20|42520.83
11:20:21|42516.3
11:20:23|42514.73
11:20:23|42513.48
11:20:25|42511.65
11:20:25|42507.5
11:20:26|42513.22
11:20:27|42510.94
11:20:28|42511.7
11:20:29|42509.23
11:20:30|42506.18
11:20:31|42506.89
11:20:32|42506.18
11:20:34|42504.57
11:20:35|42508.1
11:20:36|42510.49
11:20:37|42508.97
11:20:38|42508.17
11:20:39|42503.11
11:20:40|42505.86
11:20:42|42505.46
11:20:43|42504.94
11:20:44|42505.24
11:20:44|42506.12
11:20:46|42505.39
11:20:46|42505.59
11:20:48|42504.49
11:20:48|42503.69
11:20:49|42504.16
11:20:50|42503.2
11:20:51|42496.
11:20:53|42497.1
11:20:53|42496.3
11:20:54|42495.67
11:20:56|42493.18
11:20:57|42493.2
11:20:58|42493.27
11:20:59|42494.34
11:21:00|42495.61
11:21:01|42493.54
11:21:02|42493.06
11:21:04|42494.63
11:21:04|42491.27
11:21:05|42497.76
11:21:06|42502.06
11:21:07|42500.12
11:21:08|42502.08
11:21:10|42502.54
11:21:10|42502.01
11:21:12|42501.78
11:21:12|42501.53
11:21:13|42499.53
11:21:15|42499.15
11:21:15|42502.17
11:21:17|42501.4
11:21:17|42498.64
11:21:18|42498.98
11:21:20|42499.78
11:21:21|42498.23
11:21:21|42496.1
11:21:22|42491.82
11:21:23|42488.74
11:21:24|42488.55
11:21:25|42486.07
11:21:26|42485.29
11:21:27|42483.23
11:21:28|42493.1
11:21:29|42489.68
11:21:31|42486.06
11:21:31|42486.6
11:21:32|42487.04
11:21:33|42486.35
11:21:35|42487.17
11:21:36|42486.47
11:21:37|42483.51
11:21:38|42483.03
11:21:39|42483.13
11:21:40|42481.63
11:21:41|42482.11
11:21:42|42482.39
11:21:43|42476.96
11:21:44|42478.33
11:21:45|42478.05
11:21:46|42475.67
11:21:48|42478.36
11:21:48|42476.11
11:21:50|42474.01
11:21:51|42472.99
11:21:51|42473.55
11:21:53|42476.49
11:21:53|42477.58
11:21:54|42475.25
11:21:55|42474.11
11:21:56|42481.39
11:21:58|42482.65
11:21:59|42481.66
11:22:01|42479.89
11:22:01|42481.52
11:22:02|42479.91
11:22:04|42478.82
11:22:05|42479.34
11:22:05|42479.37
11:22:06|42478.79
11:22:08|42476.01
11:22:09|42473.64
11:22:10|42473.22
11:22:11|42475.93
11:22:12|42475.11
11:22:13|42475.87
11:22:14|42473.57
11:22:15|42473.58
11:22:16|42473.24
11:22:17|42473.58
11:22:18|42475.65
11:22:19|42474.45
11:22:20|42473.9
11:22:21|42470.17
11:22:22|42470.48
11:22:23|42467.81
11:22:24|42467.04
11:22:25|42469.28
11:22:26|42467.63
11:22:27|42467.64
11:22:28|42460.18
11:22:29|42460.66
11:22:30|42462.13
11:22:31|42457.85
11:22:32|42457.03
11:22:33|42455.
11:22:34|42459.84
11:22:35|42458.14
11:22:37|42460.43
11:22:38|42465.32
11:22:39|42466.22
11:22:40|42468.91
11:22:41|42471.78
11:22:42|42469.54
11:22:43|42469.4
11:22:44|42469.46
11:22:45|42466.39
11:22:46|42466.38
11:22:48|42468.03
11:22:49|42466.15
11:22:50|42466.17
11:22:51|42465.71
11:22:52|42467.94
11:22:53|42467.53
11:22:55|42466.45
11:22:56|42467.73
11:22:57|42467.73
11:22:58|42467.57
11:22:59|42466.65
11:22:59|42466.58
11:23:00|42464.19
11:23:02|42465.69
11:23:02|42464.9
11:23:03|42464.34
11:23:04|42462.21
11:23:05|42462.92
11:23:06|42463.54
11:23:08|42463.29
11:23:08|42456.13
11:23:09|42451.46
11:23:11|42459.35
11:23:11|42463.47
11:23:13|42464.01
11:23:13|42460.01
11:23:15|42453.61
11:23:16|42453.03
11:23:17|42454.62
11:23:17|42452.24
11:23:19|42449.61
11:23:20|42450.28
11:23:21|42451.39
11:23:23|42441.
11:23:23|42439.84
11:23:24|42440.6
11:23:25|42447.05
11:23:26|42443.43
11:23:27|42443.65
11:23:29|42445.44
11:23:29|42452.79
11:23:30|42451.87
11:23:31|42447.71
11:23:32|42451.05
11:23:33|42453.54
11:23:34|42459.55
11:23:35|42458.93
11:23:37|42465.1
11:23:39|42466.01
11:23:39|42469.72
11:23:41|42464.4
11:23:42|42466.34
11:23:43|42469.61
11:23:44|42472.
11:23:45|42469.71
11:23:45|42469.54
11:23:47|42473.11
11:23:48|42472.03
11:23:49|42473.46
11:23:50|42474.86
11:23:51|42477.17
11:23:52|42476.43
11:23:54|42478.11
11:23:54|42478.49
11:23:55|42477.39
11:23:56|42470.32
11:23:58|42471.46
11:23:58|42471.57
11:23:59|42468.6
11:24:00|42469.12
11:24:01|42469.05
11:24:03|42468.5
11:24:04|42467.33
11:24:05|42478.6
11:24:05|42481.74
11:24:07|42481.71
11:24:08|42481.04
11:24:08|42480.09
11:24:09|42481.21
11:24:10|42481.84
11:24:11|42484.22
11:24:12|42486.84
11:24:13|42486.98
11:24:14|42486.93
11:24:15|42487.33
11:24:17|42487.87
11:24:17|42489.
11:24:18|42488.
11:24:19|42491.65
11:24:21|42490.03
11:24:22|42490.55
11:24:22|42488.34
11:24:23|42490.6
11:24:24|42489.01
11:24:26|42490.36
11:24:27|42488.1
11:24:28|42489.16
11:24:29|42488.88
11:24:29|42487.91
11:24:31|42488.54
11:24:31|42488.08
11:24:32|42491.3
11:24:34|42489.6
11:24:34|42491.25
11:24:35|42488.75
11:24:37|42482.48
11:24:38|42482.99
11:24:40|42483.
11:24:41|42485.91
11:24:43|42485.93
11:24:43|42491.1
11:24:44|42494.35
11:24:45|42492.79
11:24:46|42494.19
11:24:47|42500.46
11:24:49|42497.68
11:24:49|42499.31
11:24:51|42499.
11:24:51|42500.11
11:24:52|42502.49
11:24:53|42501.23
11:24:54|42499.48
11:24:55|42499.01
11:24:57|42499.86
11:24:57|42497.63
11:24:59|42497.63
11:25:00|42497.29
11:25:01|42494.87
11:25:02|42497.41
11:25:02|42502.99
11:25:03|42502.99
11:25:05|42502.07
11:25:06|42510.43
11:25:07|42514.29
11:25:08|42513.58
11:25:09|42514.81
11:25:11|42511.87
11:25:11|42512.
11:25:12|42511.33
11:25:13|42512.9
11:25:14|42517.36
11:25:15|42517.84
11:25:16|42517.72
11:25:17|42512.83
11:25:18|42516.07
11:25:20|42513.94
11:25:20|42515.33
11:25:22|42514.32
11:25:22|42511.01
11:25:24|42511.4
11:25:24|42510.93
11:25:26|42511.97
11:25:27|42511.65
11:25:28|42513.28
11:25:28|42513.71
11:25:30|42512.93
11:25:31|42515.
11:25:32|42514.92
11:25:33|42516.92
11:25:34|42516.76
11:25:34|42516.78
11:25:35|42517.78
11:25:37|42517.78
11:25:38|42518.15
11:25:40|42517.88
11:25:40|42512.89
11:25:42|42510.98
11:25:42|42512.29
11:25:44|42511.73
11:25:45|42509.22
11:25:46|42510.06
11:25:47|42510.85
11:25:47|42511.89
11:25:49|42511.56
11:25:50|42511.92
11:25:51|42512.3
11:25:53|42511.93
11:25:54|42511.92
11:25:54|42511.6
11:25:55|42509.67
11:25:56|42510.66
11:25:57|42510.44
11:25:58|42509.09
11:26:00|42509.99
11:26:00|42506.52
11:26:02|42506.4
11:26:03|42506.25
11:26:05|42508.14
11:26:05|42509.92
11:26:07|42509.71
11:26:07|42509.71
11:26:09|42508.89
11:26:10|42503.41
11:26:11|42502.75
11:26:12|42504.16
11:26:13|42501.95
11:26:14|42503.2
11:26:15|42504.39
11:26:16|42505.34
11:26:16|42507.43
11:26:17|42505.43
11:26:18|42504.78
11:26:20|42504.26
11:26:20|42502.59
11:26:22|42504.03
11:26:23|42502.31
11:26:24|42501.89
11:26:25|42500.43
11:26:26|42501.22
11:26:26|42500.87
11:26:28|42500.18
11:26:29|42500.26
11:26:30|42498.17
11:26:31|42500.36
11:26:32|42500.56
11:26:33|42500.39
11:26:34|42499.91
11:26:35|42500.3
11:26:36|42501.86
11:26:37|42500.79
11:26:38|42502.04
11:26:39|42501.8
11:26:41|42503.11
11:26:42|42502.2
11:26:43|42502.7
11:26:44|42509.35
11:26:45|42508.09
11:26:46|42513.85
11:26:47|42513.74
11:26:48|42513.5
11:26:49|42515.
11:26:50|42514.99
11:26:51|42512.42
11:26:52|42514.91
11:26:53|42512.99
11:26:54|42511.57
11:26:55|42512.62
11:26:56|42513.19
11:26:57|42514.5
11:26:58|42514.5
11:26:59|42512.79
11:27:00|42512.79
11:27:01|42515.63
11:27:02|42514.63
11:27:03|42515.41
11:27:04|42515.17
11:27:05|42515.17
11:27:06|42516.23
11:27:07|42516.55
11:27:08|42518.04
11:27:10|42516.33
11:27:10|42521.15
11:27:11|42520.82
11:27:12|42517.7
11:27:14|42519.02
11:27:14|42518.
11:27:16|42518.58
11:27:17|42520.35
11:27:18|42522.06
11:27:19|42522.01
11:27:20|42521.98
11:27:21|42521.99
11:27:22|42520.54
11:27:23|42523.71
11:27:24|42525.49
11:27:25|42526.23
11:27:26|42526.35
11:27:27|42526.67
11:27:28|42526.92
11:27:29|42526.07
11:27:30|42526.23
11:27:31|42529.99
11:27:32|42528.71
11:27:33|42530.88
11:27:34|42529.68
11:27:35|42526.53
11:27:36|42525.05
11:27:37|42520.39
11:27:38|42519.83
11:27:39|42516.
11:27:40|42514.7
11:27:42|42514.09
11:27:43|42514.03
11:27:44|42514.17
11:27:46|42514.14
11:27:47|42510.76
11:27:49|42508.75
11:27:49|42508.25
11:27:51|42508.25
11:27:52|42510.03
11:27:53|42508.65
11:27:54|42507.3
11:27:55|42505.5
11:27:56|42508.38
11:27:57|42512.07
11:27:58|42509.93
11:27:59|42519.23
11:28:00|42519.42
11:28:01|42515.12
11:28:02|42513.41
11:28:03|42522.
11:28:04|42523.36
11:28:05|42521.78
11:28:07|42522.88
11:28:07|42520.52
11:28:08|42520.89
11:28:10|42519.7
11:28:10|42521.48
11:28:12|42519.41
11:28:12|42520.16
11:28:14|42520.09
11:28:14|42521.42
11:28:16|42523.57
11:28:17|42522.11
11:28:17|42522.1
11:28:19|42524.21
11:28:19|42522.67
11:28:20|42522.37
11:28:21|42525.03
11:28:23|42524.33
11:28:24|42523.25
11:28:25|42521.24
11:28:25|42520.72
11:28:27|42526.31
11:28:28|42526.46
11:28:29|42526.05
11:28:30|42522.34
11:28:31|42521.46
11:28:32|42521.02
11:28:33|42523.01
11:28:34|42521.42
11:28:34|42521.18
11:28:35|42520.36
11:28:37|42520.9
11:28:37|42519.89
11:28:41|42520.25
11:28:42|42521.01
11:28:43|42519.41
11:28:44|42516.8
11:28:45|42516.78
11:28:47|42518.44
11:28:47|42519.58
11:28:48|42518.13
11:28:50|42517.63
11:28:51|42516.99
11:28:52|42515.83
11:28:53|42515.84
11:28:53|42514.86
11:28:54|42513.36
11:28:56|42515.92
11:28:57|42515.74
11:28:57|42514.19
11:28:58|42513.97
11:28:59|42513.3
11:29:00|42514.22
11:29:02|42514.51
11:29:02|42511.35
11:29:03|42511.58
11:29:04|42511.57
11:29:05|42510.78
11:29:06|42511.64
11:29:07|42511.19
11:29:09|42510.51
11:29:09|42511.36
11:29:11|42510.7
11:29:12|42510.52
11:29:13|42510.63
11:29:14|42511.92
11:29:15|42511.67
11:29:16|42510.79
11:29:17|42510.79
11:29:18|42510.97
11:29:19|42510.39
11:29:20|42510.24
11:29:21|42510.77
11:29:22|42512.25
11:29:23|42513.88
11:29:24|42513.78
11:29:25|42513.06
11:29:26|42513.39
11:29:27|42513.35
11:29:28|42512.97
11:29:30|42513.51
11:29:30|42514.55
11:29:31|42513.92
11:29:32|42513.63
11:29:33|42515.23
11:29:35|42520.84
11:29:36|42520.72
11:29:36|42522.67
11:29:37|42520.54
11:29:38|42523.99
11:29:39|42522.14
11:29:40|42521.19
11:29:41|42522.55
11:29:43|42520.73
11:29:43|42520.62
11:29:45|42521.98
11:29:46|42521.74
11:29:47|42520.39
11:29:48|42521.01
11:29:49|42522.96
11:29:50|42522.72
11:29:51|42523.06
11:29:52|42523.49
11:29:53|42523.24
11:29:54|42523.96
11:29:54|42524.02
11:29:56|42524.74
11:29:56|42524.43
11:29:58|42522.85
11:29:58|42523.35
11:29:59|42524.47
11:30:01|42522.95
11:30:02|42523.37
11:30:03|42522.47
11:30:04|42521.88
11:30:04|42521.66
11:30:05|42520.02
11:30:07|42516.3
11:30:07|42517.7
11:30:09|42515.72
11:30:10|42514.87
11:30:11|42513.05
11:30:12|42520.08
11:30:13|42521.31
11:30:14|42520.81
11:30:15|42522.75
11:30:16|42521.07
11:30:17|42520.55
11:30:18|42521.88
11:30:19|42521.05
11:30:20|42521.04
11:30:21|42520.27
11:30:22|42520.27
11:30:23|42520.27
11:30:24|42519.58
11:30:25|42521.99
11:30:26|42520.42
11:30:27|42520.43
11:30:28|42519.94
11:30:29|42519.66
11:30:30|42513.41
11:30:31|42514.76
11:30:32|42514.6
11:30:33|42516.31
11:30:34|42516.32
11:30:35|42517.89
11:30:36|42517.67
11:30:37|42518.98
11:30:38|42518.09
11:30:39|42518.09
11:30:40|42517.26
11:30:41|42515.41
11:30:42|42514.24
11:30:43|42514.89
11:30:44|42515.57
11:30:45|42514.29
11:30:46|42515.59
11:30:47|42515.47
11:30:48|42515.59
11:30:49|42514.99
11:30:50|42515.58
11:30:51|42515.45
11:30:52|42516.46
11:30:53|42515.66
11:30:54|42515.36
11:30:55|42515.66
11:30:56|42516.73
11:30:57|42512.14
11:30:58|42511.88
11:30:59|42512.51
11:31:00|42512.53
11:31:01|42512.51
11:31:02|42513.9
11:31:03|42513.17
11:31:04|42512.
11:31:06|42513.32
11:31:07|42512.33
11:31:07|42507.79
11:31:08|42510.13
11:31:09|42510.84
11:31:10|42510.58
11:31:11|42510.13
11:31:13|42510.11
11:31:14|42507.93
11:31:15|42509.6
11:31:15|42507.95
11:31:18|42512.13
11:31:19|42510.1
11:31:20|42510.35
11:31:21|42512.48
11:31:22|42511.12
11:31:23|42512.25
11:31:24|42512.2
11:31:25|42512.11
11:31:26|42512.09
11:31:27|42485.19
11:31:28|42485.91
11:31:29|42487.
11:31:30|42492.3
11:31:31|42487.11
11:31:32|42485.21
11:31:33|42485.26
11:31:34|42485.78
11:31:35|42484.74
11:31:36|42484.58
11:31:37|42485.1
11:31:38|42482.63
11:31:39|42482.02
11:31:40|42482.39
11:31:41|42483.06
11:31:42|42484.37
11:31:43|42481.22
11:31:44|42478.63
11:31:46|42478.51
11:31:47|42477.74
11:31:47|42477.74
11:31:49|42478.12
11:31:50|42478.04
11:31:50|42477.5
11:31:52|42477.49
11:31:54|42472.82
11:31:55|42475.76
11:31:55|42474.58
11:31:57|42472.19
11:31:58|42463.95
11:31:59|42466.93
11:31:59|42469.55
11:32:00|42466.85
11:32:01|42463.09
11:32:02|42462.51
11:32:03|42461.46
11:32:04|42459.14
11:32:05|42455.18
11:32:06|42455.61
11:32:08|42454.01
11:32:09|42448.91
11:32:09|42450.31
11:32:11|42444.21
11:32:12|42443.32
11:32:13|42441.79
11:32:13|42443.62
11:32:15|42452.1
11:32:16|42459.57
11:32:16|42464.52
11:32:17|42466.17
11:32:19|42468.66
11:32:20|42472.07
11:32:20|42472.98
11:32:22|42468.94
11:32:23|42466.58
11:32:24|42471.28
11:32:25|42472.04
11:32:26|42472.1
11:32:27|42471.64
11:32:28|42471.64
11:32:29|42470.99
11:32:30|42470.22
11:32:31|42470.11
11:32:32|42467.71
11:32:33|42469.86
11:32:34|42469.41
11:32:35|42468.88
11:32:36|42467.93
11:32:36|42464.36
11:32:38|42466.
11:32:38|42465.76
11:32:40|42465.75
11:32:40|42465.51
11:32:41|42465.36
11:32:43|42465.74
11:32:44|42467.25
11:32:44|42466.62
11:32:46|42463.29
11:32:48|42463.25
11:32:48|42463.99
11:32:49|42463.15
11:32:51|42463.09
11:32:52|42462.05
11:32:52|42462.04
11:32:54|42460.06
11:32:55|42461.05
11:32:56|42449.58
11:32:57|42448.91
11:32:57|42448.72
11:32:58|42446.42
11:32:59|42446.76
11:33:01|42446.15
11:33:01|42445.62
11:33:02|42444.65
11:33:03|42446.15
11:33:05|42445.11
11:33:05|42445.86
11:33:07|42444.1
11:33:08|42444.05
11:33:09|42450.94
11:33:09|42457.75
11:33:10|42455.21
11:33:11|42454.43
11:33:13|42454.14
11:33:14|42458.35
11:33:15|42460.67
11:33:16|42459.98
11:33:17|42457.24
11:33:17|42457.26
11:33:19|42457.24
11:33:20|42455.49
11:33:21|42455.34
11:33:21|42454.93
11:33:23|42446.18
11:33:24|42446.04
11:33:25|42441.04
11:33:26|42440.09
11:33:27|42439.51
11:33:28|42437.74
11:33:28|42435.83
11:33:30|42432.91
11:33:30|42433.82
11:33:32|42432.8
11:33:32|42433.99
11:33:34|42434.
11:33:35|42429.52
11:33:36|42429.47
11:33:36|42430.1
11:33:37|42427.83
11:33:38|42429.65
11:33:39|42426.66
11:33:41|42431.72
11:33:41|42431.82
11:33:43|42428.54
11:33:44|42426.8
11:33:44|42428.54
11:33:46|42428.9
11:33:48|42431.1
11:33:49|42434.14
11:33:50|42434.86
11:33:51|42437.35
11:33:52|42440.31
11:33:53|42434.25
11:33:54|42434.41
11:33:55|42437.53
11:33:56|42436.2
11:33:57|42435.86
11:33:59|42437.13
11:33:59|42440.01
11:34:01|42440.66
11:34:02|42440.4
11:34:03|42446.59
11:34:04|42446.63
11:34:05|42450.01
11:34:06|42449.47
11:34:07|42451.95
11:34:08|42452.78
11:34:09|42450.56
11:34:10|42453.21
11:34:11|42454.23
11:34:12|42452.06
11:34:13|42452.97
11:34:14|42452.59
11:34:15|42454.83
11:34:16|42452.81
11:34:17|42453.9
11:34:18|42452.55
11:34:19|42452.03
11:34:20|42456.02
11:34:22|42455.91
11:34:22|42458.55
11:34:23|42458.86
11:34:24|42458.39
11:34:26|42457.87
11:34:26|42459.44
11:34:27|42460.92
11:34:28|42460.38
11:34:29|42460.81
11:34:31|42460.26
11:34:31|42463.62
11:34:33|42460.69
11:34:34|42463.15
11:34:35|42460.
11:34:35|42461.17
11:34:37|42456.49
11:34:38|42457.88
11:34:39|42462.
11:34:40|42461.44
11:34:41|42461.83
11:34:42|42460.68
11:34:43|42462.52
11:34:44|42461.95
11:34:45|42459.04
11:34:46|42458.64
11:34:47|42450.16
11:34:48|42451.39
11:34:49|42451.25
11:34:50|42452.27
11:34:51|42453.1
11:34:53|42445.79
11:34:54|42446.29
11:34:55|42445.05
11:34:56|42440.24
11:34:57|42442.18
11:34:58|42443.2
11:34:59|42443.48
11:34:59|42443.47
11:35:01|42445.1
11:35:02|42445.03
11:35:03|42443.58
11:35:03|42443.23
11:35:05|42443.92
11:35:06|42449.47
11:35:07|42444.57
11:35:08|42447.16
11:35:09|42449.37
11:35:10|42447.51
11:35:11|42443.83
11:35:12|42444.73
11:35:13|42444.4
11:35:14|42444.46
11:35:15|42444.63
11:35:16|42442.75
11:35:17|42443.36
11:35:18|42443.81
11:35:19|42444.21
11:35:20|42443.83
11:35:21|42442.62
11:35:22|42432.6
11:35:23|42430.9
11:35:24|42431.17
11:35:25|42432.14
11:35:26|42431.62
11:35:27|42428.78
11:35:28|42426.26
11:35:29|42435.06
11:35:30|42433.64
11:35:31|42438.72
11:35:32|42440.01
11:35:34|42439.59
11:35:34|42439.18
11:35:35|42441.03
11:35:36|42445.66
11:35:37|42446.06
11:35:39|42447.31
11:35:39|42449.43
11:35:40|42446.83
11:35:41|42446.37
11:35:42|42447.7
11:35:43|42446.34
11:35:44|42447.28
11:35:45|42447.35
11:35:46|42449.03
11:35:47|42451.98
11:35:49|42449.43
11:35:51|42451.34
11:35:52|42454.69
11:35:53|42456.62
11:35:54|42458.17
11:35:55|42456.03
11:35:56|42458.84
11:35:57|42456.82
11:35:58|42457.86
11:35:59|42454.65
11:36:00|42455.28
11:36:01|42454.99
11:36:03|42450.08
11:36:03|42451.37
11:36:04|42449.17
11:36:06|42450.49
11:36:07|42451.96
11:36:07|42446.8
11:36:09|42442.32
11:36:09|42442.84
11:36:11|42444.66
11:36:12|42444.46
11:36:13|42444.61
11:36:13|42444.64
11:36:14|42444.86
11:36:15|42444.01
11:36:17|42437.58
11:36:18|42438.22
11:36:18|42436.3
11:36:19|42435.87
11:36:20|42440.17
11:36:22|42438.96
11:36:23|42444.83
11:36:24|42442.86
11:36:25|42442.29
11:36:26|42440.36
11:36:27|42439.5
11:36:28|42440.22
11:36:29|42439.56
11:36:30|42436.98
11:36:31|42436.51
11:36:32|42435.16
11:36:33|42433.68
11:36:34|42432.16
11:36:35|42435.72
11:36:36|42439.5
11:36:37|42440.77
11:36:38|42442.85
11:36:39|42443.54
11:36:40|42446.39
11:36:41|42445.46
11:36:42|42445.29
11:36:44|42440.13
11:36:44|42441.9
11:36:45|42444.55
11:36:46|42440.92
11:36:48|42439.98
11:36:48|42441.88
11:36:50|42438.4
11:36:52|42438.42
11:36:52|42442.14
11:36:54|42445.5
11:36:55|42444.12
11:36:57|42441.86
11:36:58|42442.86
11:36:59|42443.32
11:37:00|42443.7
11:37:01|42445.04
11:37:02|42444.51
11:37:02|42444.64
11:37:03|42445.43
11:37:05|42446.78
11:37:05|42446.39
11:37:07|42446.39
11:37:08|42447.03
11:37:09|42439.77
11:37:10|42438.43
11:37:10|42437.36
11:37:12|42436.64
11:37:13|42436.62
11:37:13|42435.01
11:37:14|42435.95
11:37:16|42433.65
11:37:16|42433.29
11:37:17|42432.89
11:37:19|42432.43
11:37:19|42431.48
11:37:20|42432.58
11:37:22|42434.66
11:37:22|42436.95
11:37:23|42435.86
11:37:25|42435.78
11:37:26|42444.43
11:37:27|42444.72
11:37:28|42445.09
11:37:29|42443.
11:37:30|42443.18
11:37:30|42443.35
11:37:32|42443.82
11:37:33|42443.21
11:37:34|42433.97
11:37:35|42436.14
11:37:36|42427.44
11:37:36|42431.58
11:37:37|42430.37
11:37:38|42430.36
11:37:40|42430.24
11:37:41|42431.91
11:37:42|42427.73
11:37:42|42428.02
11:37:43|42428.07
11:37:44|42428.55
11:37:46|42425.88
11:37:47|42425.26
11:37:47|42423.29
11:37:48|42423.54
11:37:50|42425.63
11:37:52|42422.12
11:37:53|42421.33
11:37:54|42421.02
11:37:55|42420.91
11:37:56|42416.01
11:37:57|42416.53
11:37:58|42414.12
11:37:59|42399.12
11:38:00|42397.56
11:38:01|42400.06
11:38:03|42403.64
11:38:04|42404.
11:38:05|42398.79
11:38:05|42398.72
11:38:06|42399.03
11:38:08|42398.13
11:38:09|42405.25
11:38:09|42407.57
11:38:11|42406.19
11:38:11|42413.43
11:38:12|42410.93
11:38:13|42408.14
11:38:14|42411.33
11:38:15|42413.27
11:38:16|42413.28
11:38:18|42416.64
11:38:18|42418.97
11:38:20|42418.32
11:38:20|42414.6
11:38:21|42415.32
11:38:23|42417.48
11:38:23|42417.82
11:38:24|42416.37
11:38:25|42414.1
11:38:26|42397.02
11:38:27|42400.38
11:38:28|42396.94
11:38:30|42396.01
11:38:30|42399.9
11:38:32|42395.55
11:38:33|42392.16
11:38:33|42390.75
11:38:34|42390.57
11:38:35|42392.02
11:38:36|42392.95
11:38:38|42393.02
11:38:38|42387.25
11:38:39|42385.34
11:38:40|42386.15
11:38:41|42382.55
11:38:43|42389.39
11:38:43|42384.2
11:38:44|42382.84
11:38:46|42388.26
11:38:47|42405.89
11:38:48|42402.98
11:38:49|42404.88
11:38:50|42403.13
11:38:50|42407.32
11:38:52|42417.8
11:38:54|42416.72
11:38:55|42423.33
11:38:56|42422.9
11:38:58|42423.51
11:38:58|42421.91
11:38:59|42422.33
11:39:01|42421.84
11:39:02|42422.04
11:39:03|42420.77
11:39:04|42420.86
11:39:05|42420.73
11:39:06|42419.96
11:39:07|42425.71
11:39:08|42427.85
11:39:09|42428.43
11:39:10|42434.21
11:39:11|42434.83
11:39:12|42438.02
11:39:13|42435.81
11:39:14|42437.24
11:39:15|42440.05
11:39:16|42443.96
11:39:17|42444.17
11:39:18|42441.69
11:39:19|42442.07
11:39:20|42435.35
11:39:21|42435.83
11:39:22|42438.26
11:39:23|42434.26
11:39:24|42435.48
11:39:25|42437.85
11:39:26|42437.93
11:39:27|42438.18
11:39:28|42433.89
11:39:29|42434.25
11:39:30|42431.06
11:39:32|42432.85
11:39:33|42434.99
11:39:33|42430.21
11:39:34|42432.8
11:39:35|42430.3
11:39:36|42429.82
11:39:37|42429.67
11:39:38|42427.43
11:39:39|42428.94
11:39:40|42426.9
11:39:42|42427.11
11:39:42|42423.69
11:39:43|42423.65
11:39:44|42423.99
11:39:45|42424.48
11:39:46|42427.87
11:39:47|42426.59
11:39:49|42428.14
11:39:49|42428.81
11:39:50|42427.87
11:39:52|42431.15
11:39:53|42432.57
11:39:55|42430.53
11:39:56|42432.67
11:39:57|42430.28
11:39:58|42435.99
11:39:59|42436.27
11:40:00|42436.47
11:40:02|42438.95
11:40:03|42439.88
11:40:03|42437.85
11:40:04|42438.27
11:40:06|42439.02
11:40:07|42440.18
11:40:08|42439.01
11:40:09|42435.32
11:40:10|42432.42
11:40:11|42428.85
11:40:12|42425.72
11:40:13|42425.89
11:40:14|42426.3
11:40:15|42426.45
11:40:16|42426.99
11:40:17|42427.89
11:40:18|42426.44
11:40:19|42426.16
11:40:20|42425.9
11:40:21|42425.67
11:40:22|42423.2
11:40:23|42422.28
11:40:24|42425.88
11:40:25|42426.56
11:40:26|42426.02
11:40:27|42426.11
11:40:28|42426.94
11:40:29|42427.84
11:40:30|42428.59
11:40:31|42427.84
11:40:32|42427.46
11:40:33|42426.46
11:40:34|42428.14
11:40:35|42426.2
11:40:36|42426.82
11:40:37|42425.75
11:40:38|42426.77
11:40:39|42430.43
11:40:40|42430.65
11:40:41|42433.49
11:40:42|42429.18
11:40:43|42430.18
11:40:44|42429.57
11:40:45|42427.52
11:40:46|42427.01
11:40:47|42429.77
11:40:48|42429.76
11:40:49|42428.5
11:40:50|42430.06
11:40:51|42431.14
11:40:52|42436.26
11:40:53|42438.67
11:40:54|42443.65
11:40:55|42441.72
11:40:57|42441.22
11:40:58|42444.13
11:40:59|42441.6
11:41:00|42441.5
11:41:01|42442.
11:41:02|42441.64
11:41:03|42442.19
11:41:03|42442.93
11:41:04|42441.47
11:41:06|42440.29
11:41:06|42440.05
11:41:08|42439.66
11:41:09|42434.98
11:41:10|42434.86
11:41:11|42436.14
11:41:12|42437.4
11:41:13|42440.48
11:41:14|42443.19
11:41:15|42441.98
11:41:16|42448.
11:41:17|42448.04
11:41:18|42446.89
11:41:19|42447.28
11:41:20|42447.14
11:41:21|42447.01
11:41:22|42447.01
11:41:23|42449.86
11:41:24|42447.88
11:41:25|42448.57
11:41:26|42450.68
11:41:27|42449.02
11:41:28|42448.37
11:41:29|42448.09
11:41:30|42447.97
11:41:31|42447.97
11:41:32|42448.03
11:41:33|42441.39
11:41:34|42442.05
11:41:35|42443.37
11:41:36|42447.45
11:41:38|42452.71
11:41:38|42451.34
11:41:39|42450.41
11:41:40|42449.19
11:41:41|42448.15
11:41:42|42448.4
11:41:43|42455.11
11:41:44|42454.12
11:41:45|42453.26
11:41:46|42454.25
11:41:48|42459.44
11:41:48|42460.04
11:41:49|42462.14
11:41:50|42464.45
11:41:51|42468.
11:41:52|42469.97
11:41:54|42465.56
11:41:55|42466.37
11:41:57|42465.82
11:41:58|42464.75
11:41:59|42472.75
11:42:00|42471.5
11:42:01|42464.64
11:42:03|42464.54
11:42:04|42465.76
11:42:04|42467.19
11:42:05|42463.97
11:42:07|42465.4
11:42:08|42463.48
11:42:09|42463.81
11:42:09|42463.62
11:42:11|42463.83
11:42:11|42463.83
11:42:13|42463.23
11:42:13|42463.2
11:42:14|42463.92
11:42:16|42464.88
11:42:16|42462.
11:42:17|42460.17
11:42:19|42455.66
11:42:19|42457.64
11:42:21|42456.85
11:42:21|42456.5
11:42:23|42456.88
11:42:24|42455.98
11:42:24|42455.8
11:42:25|42455.54
11:42:26|42455.55
11:42:27|42456.38
11:42:29|42454.42
11:42:30|42455.95
11:42:31|42460.04
11:42:32|42460.04
11:42:32|42465.28
11:42:33|42458.14
11:42:34|42458.3
11:42:36|42458.31
11:42:36|42457.21
11:42:38|42455.57
11:42:38|42449.65
11:42:39|42449.67
11:42:40|42449.87
11:42:42|42449.36
11:42:43|42450.84
11:42:44|42450.29
11:42:45|42451.55
11:42:45|42452.36
11:42:47|42452.03
11:42:47|42451.36
11:42:49|42451.81
11:42:49|42451.81
11:42:50|42451.43
11:42:51|42450.71
11:42:53|42449.48
11:42:53|42449.22
11:42:55|42449.45
11:42:56|42443.39
11:42:58|42444.13
11:42:59|42443.88
11:42:59|42444.24
11:43:01|42445.99
11:43:02|42443.89
11:43:03|42446.47
11:43:04|42446.88
11:43:05|42446.42
11:43:06|42445.51
11:43:07|42444.73
11:43:08|42442.23
11:43:09|42442.92
11:43:11|42444.
11:43:12|42444.15
11:43:13|42445.61
11:43:14|42446.71
11:43:14|42441.36
11:43:16|42442.8
11:43:17|42441.99
11:43:18|42446.11
11:43:18|42444.27
11:43:19|42441.72
11:43:21|42442.38
11:43:22|42441.68
11:43:23|42441.68
11:43:24|42442.46
11:43:25|42442.61
11:43:26|42444.12
11:43:27|42442.55
11:43:28|42443.14
11:43:30|42442.74
11:43:31|42441.25
11:43:31|42439.04
11:43:33|42441.35
11:43:33|42441.06
11:43:34|42440.36
11:43:35|42438.31
11:43:36|42436.97
11:43:37|42439.9
11:43:38|42439.9
11:43:39|42433.77
11:43:40|42434.88
11:43:42|42432.8
11:43:42|42432.19
11:43:43|42429.07
11:43:44|42426.35
11:43:45|42425.23
11:43:47|42423.88
11:43:48|42423.6
11:43:48|42423.07
11:43:49|42421.79
11:43:50|42422.21
11:43:51|42423.46
11:43:52|42423.83
11:43:53|42423.67
11:43:54|42421.99
11:43:56|42422.25
11:43:57|42420.74
11:43:59|42425.04
11:44:00|42427.18
11:44:01|42426.54
11:44:02|42423.65
11:44:03|42424.88
11:44:04|42428.07
11:44:05|42425.61
11:44:07|42426.98
11:44:07|42429.24
11:44:09|42434.46
11:44:10|42436.21
11:44:11|42438.46
11:44:12|42438.97
11:44:13|42436.22
11:44:15|42435.7
11:44:15|42436.61
11:44:17|42432.02
11:44:17|42432.16
11:44:18|42432.74
11:44:20|42432.9
11:44:20|42435.64
11:44:21|42436.12
11:44:22|42435.1
11:44:23|42434.54
11:44:24|42434.9
11:44:25|42437.35
11:44:27|42436.24
11:44:27|42433.8
11:44:28|42434.19
11:44:30|42431.95
11:44:31|42433.71
11:44:32|42431.9
11:44:33|42430.67
11:44:33|42430.34
11:44:34|42433.99
11:44:35|42433.41
11:44:36|42433.71
11:44:38|42434.68
11:44:39|42434.33
11:44:39|42434.46
11:44:40|42434.04
11:44:41|42434.2
11:44:42|42434.08
11:44:44|42434.35
11:44:44|42428.89
11:44:45|42428.09
11:44:47|42423.36
11:44:48|42425.39
11:44:48|42431.99
11:44:50|42430.58
11:44:50|42431.58
11:44:52|42434.72
11:44:53|42431.14
11:44:54|42431.86
11:44:55|42431.87
11:44:55|42432.3
11:44:56|42432.47
11:44:58|42431.57
11:44:59|42430.82
11:45:01|42430.71
11:45:01|42428.
11:45:03|42429.09
11:45:04|42427.8
11:45:06|42424.15
11:45:07|42421.78
11:45:07|42417.96
11:45:08|42419.58
11:45:10|42419.97
11:45:10|42420.54
11:45:11|42418.89
11:45:13|42417.79
11:45:14|42418.84
11:45:15|42414.01
11:45:16|42414.
11:45:17|42416.79
11:45:18|42417.98
11:45:19|42419.64
11:45:20|42419.9
11:45:21|42420.18
11:45:22|42435.38
11:45:23|42435.31
11:45:24|42434.58
11:45:25|42430.87
11:45:27|42436.4
11:45:28|42440.15
11:45:28|42442.6
11:45:29|42443.8
11:45:31|42442.69
11:45:32|42443.69
11:45:32|42447.91
11:45:33|42446.22
11:45:34|42446.75
11:45:35|42450.11
11:45:36|42450.77
11:45:37|42453.92
11:45:38|42455.41
11:45:39|42457.76
11:45:41|42457.25
11:45:41|42455.41
11:45:43|42456.04
11:45:43|42455.44
11:45:45|42455.44
11:45:46|42456.89
11:45:47|42451.83
11:45:48|42447.86
11:45:48|42447.99
11:45:50|42446.33
11:45:51|42445.04
11:45:52|42446.23
11:45:53|42446.03
11:45:54|42442.98
11:45:55|42441.74
11:45:56|42441.97
11:45:57|42441.51
11:45:58|42441.79
11:45:59|42441.01
11:45:59|42440.61
11:46:01|42439.32
11:46:02|42442.18
11:46:03|42443.18
11:46:04|42442.82
11:46:05|42442.07
11:46:06|42442.82
11:46:07|42444.
11:46:07|42443.96
11:46:09|42445.99
11:46:10|42448.02
11:46:10|42450.11
11:46:12|42451.68
11:46:13|42450.27
11:46:14|42450.49
11:46:15|42452.81
11:46:16|42459.29
11:46:17|42459.08
11:46:18|42460.07
11:46:19|42460.48
11:46:20|42461.92
11:46:21|42459.93
11:46:22|42460.
11:46:24|42465.83
11:46:25|42465.07
11:46:25|42464.95
11:46:26|42463.09
11:46:28|42465.88
11:46:28|42467.65
11:46:30|42467.62
11:46:30|42469.57
11:46:32|42469.58
11:46:32|42468.68
11:46:34|42468.87
11:46:34|42473.78
11:46:35|42477.67
11:46:37|42476.37
11:46:38|42476.47
11:46:39|42478.49
11:46:40|42481.75
11:46:41|42485.24
11:46:42|42492.18
11:46:43|42495.73
11:46:44|42490.02
11:46:45|42490.03
11:46:46|42487.2
11:46:47|42485.51
11:46:48|42485.09
11:46:49|42483.46
11:46:50|42484.13
11:46:51|42484.2
11:46:52|42484.21
11:46:53|42486.34
11:46:54|42487.97
11:46:55|42487.46
11:46:56|42489.7
11:46:57|42492.61
11:46:58|42495.09
11:46:59|42493.51
11:47:01|42491.67
11:47:02|42486.2
11:47:03|42481.61
11:47:04|42483.36
11:47:05|42483.87
11:47:06|42480.29
11:47:07|42478.38
11:47:08|42477.76
11:47:09|42480.4
11:47:10|42489.41
11:47:11|42487.92
11:47:12|42470.
11:47:13|42472.37
11:47:15|42472.84
11:47:15|42471.99
11:47:16|42471.97
11:47:18|42480.6
11:47:18|42482.7
11:47:19|42486.78
11:47:20|42487.31
11:47:21|42485.01
11:47:22|42485.47
11:47:24|42484.95
11:47:25|42485.5
11:47:25|42480.87
11:47:26|42479.63
11:47:28|42479.95
11:47:28|42483.99
11:47:30|42485.37
11:47:30|42482.59
11:47:32|42486.97
11:47:32|42489.
11:47:34|42493.78
11:47:34|42493.28
11:47:35|42492.38
11:47:36|42493.81
11:47:37|42493.51
11:47:38|42491.8
11:47:39|42490.16
11:47:40|42489.54
11:47:41|42487.95
11:47:43|42487.27
11:47:43|42487.28
11:47:44|42482.6
11:47:45|42483.03
11:47:46|42479.91
11:47:47|42478.75
11:47:48|42477.84
11:47:49|42481.66
11:47:50|42484.9
11:47:51|42485.63
11:47:52|42486.85
11:47:53|42487.22
11:47:55|42486.98
11:47:56|42489.01
11:47:56|42489.06
11:47:57|42488.64
11:47:58|42490.95
11:47:59|42490.95
11:48:01|42489.46
11:48:03|42493.18
11:48:04|42489.46
11:48:05|42489.08
11:48:06|42492.26
11:48:07|42493.07
11:48:09|42493.53
11:48:10|42492.08
11:48:11|42494.19
11:48:12|42493.37
11:48:12|42491.86
11:48:14|42490.76
11:48:15|42490.76
11:48:16|42491.16
11:48:16|42493.87
11:48:18|42490.61
11:48:19|42484.68
11:48:20|42484.08
11:48:21|42484.14
11:48:22|42484.51
11:48:23|42485.53
11:48:24|42486.41
11:48:25|42486.94
11:48:26|42492.04
11:48:27|42494.33
11:48:29|42495.38
11:48:29|42493.46
11:48:30|42494.6
11:48:31|42492.7
11:48:32|42491.88
11:48:33|42492.87
11:48:34|42490.55
11:48:35|42489.78
11:48:36|42490.69
11:48:38|42489.79
11:48:38|42490.04
11:48:39|42493.86
11:48:40|42493.39
11:48:41|42495.51
11:48:42|42494.49
11:48:43|42495.84
11:48:45|42492.53
11:48:46|42492.19
11:48:47|42495.45
11:48:47|42495.
11:48:48|42494.96
11:48:49|42498.
11:48:50|42504.
11:48:51|42504.39
11:48:52|42502.18
11:48:53|42501.03
11:48:54|42503.51
11:48:55|42502.27
11:48:57|42502.41
11:48:57|42502.08
11:48:58|42502.03
11:48:59|42500.74
11:49:00|42501.61
11:49:02|42502.84
11:49:02|42500.92
11:49:05|42496.05
11:49:05|42497.4
11:49:07|42499.67
11:49:08|42500.88
11:49:09|42501.14
11:49:10|42503.49
11:49:12|42502.12
11:49:13|42501.8
11:49:13|42502.76
11:49:15|42501.98
11:49:16|42501.75
11:49:17|42500.83
11:49:18|42502.11
11:49:18|42503.52
11:49:20|42502.14
11:49:20|42500.84
11:49:22|42501.06
11:49:23|42499.44
11:49:24|42500.14
11:49:24|42499.6
11:49:26|42499.55
11:49:27|42496.42
11:49:28|42496.41
11:49:29|42494.58
11:49:29|42494.58
11:49:31|42494.29
11:49:31|42496.23
11:49:33|42496.66
11:49:33|42496.22
11:49:35|42496.14
11:49:36|42491.81
11:49:37|42491.79
11:49:37|42491.65
11:49:39|42489.38
11:49:40|42489.68
11:49:41|42488.01
11:49:42|42488.01
11:49:43|42487.38
11:49:44|42486.29
11:49:46|42485.78
11:49:46|42485.42
11:49:47|42486.9
11:49:48|42486.6
11:49:49|42485.8
11:49:51|42485.57
11:49:51|42483.51
11:49:52|42486.25
11:49:53|42490.3
11:49:54|42491.1
11:49:55|42491.1
11:49:56|42491.09
11:49:57|42490.28
11:49:58|42490.28
11:50:00|42490.29
11:50:00|42491.12
11:50:01|42490.47
11:50:03|42490.48
11:50:04|42489.47
11:50:05|42488.03
11:50:07|42487.42
11:50:08|42486.61
11:50:08|42486.61
11:50:10|42482.33
11:50:11|42482.22
11:50:11|42482.2
11:50:12|42486.29
11:50:14|42484.29
11:50:14|42483.61
11:50:15|42482.99
11:50:16|42483.76
11:50:17|42491.45
11:50:19|42491.78
11:50:20|42491.64
11:50:20|42491.9
11:50:21|42490.82
11:50:23|42492.11
11:50:23|42495.03
11:50:24|42493.03
11:50:25|42491.28
11:50:26|42491.28
11:50:28|42490.67
11:50:28|42490.82
11:50:29|42487.76
11:50:31|42488.01
11:50:31|42486.32
11:50:33|42484.72
11:50:33|42480.71
11:50:34|42479.19
11:50:35|42479.1
11:50:37|42477.96
11:50:37|42476.69
11:50:38|42475.98
11:50:39|42475.69
11:50:40|42475.77
11:50:41|42474.78
11:50:42|42476.36
11:50:44|42475.89
11:50:44|42473.59
11:50:45|42474.93
11:50:46|42474.06
11:50:48|42472.1
11:50:49|42472.42
11:50:49|42469.25
11:50:50|42469.46
11:50:52|42471.08
11:50:53|42471.72
11:50:53|42471.72
11:50:54|42468.94
11:50:55|42473.62
11:50:56|42472.06
11:50:58|42475.98
11:50:58|42476.43
11:50:59|42476.99
11:51:01|42477.24
11:51:01|42481.8
11:51:02|42479.44
11:51:03|42476.41
11:51:05|42478.82
11:51:06|42478.02
11:51:07|42477.07
11:51:08|42477.69
11:51:09|42475.76
11:51:11|42475.72
11:51:11|42472.04
11:51:13|42468.93
11:51:13|42468.59
11:51:15|42469.29
11:51:15|42468.89
11:51:16|42468.18
11:51:17|42468.33
11:51:18|42466.48
11:51:20|42463.95
11:51:20|42463.82
11:51:21|42463.8
11:51:23|42461.13
11:51:23|42460.05
11:51:24|42461.57
11:51:26|42460.67
11:51:27|42461.44
11:51:28|42462.98
11:51:29|42463.72
11:51:30|42463.72
11:51:30|42463.24
11:51:32|42461.88
11:51:33|42463.02
11:51:34|42463.33
11:51:34|42460.66
11:51:36|42461.57
11:51:37|42462.17
11:51:38|42462.17
11:51:38|42463.26
11:51:39|42462.73
11:51:41|42464.28
11:51:42|42464.68
11:51:43|42464.68
11:51:44|42464.79
11:51:45|42464.36
11:51:45|42464.36
11:51:47|42471.99
11:51:48|42470.41
11:51:49|42470.28
11:51:50|42477.46
11:51:51|42479.36
11:51:52|42480.16
11:51:53|42476.16
11:51:54|42473.82
11:51:55|42476.64
11:51:56|42480.19
11:51:57|42479.15
11:51:58|42478.44
11:51:59|42476.
11:52:00|42476.18
11:52:01|42476.6
11:52:02|42476.02
11:52:03|42475.8
11:52:04|42474.74
11:52:06|42477.6
11:52:06|42477.6
11:52:08|42477.6
11:52:09|42475.69
11:52:09|42477.07
11:52:11|42479.99
11:52:11|42480.32
11:52:13|42482.45
11:52:14|42482.25
11:52:15|42482.42
11:52:15|42480.66
11:52:17|42478.93
11:52:18|42478.63
11:52:19|42479.86
11:52:20|42471.41
11:52:21|42472.31
11:52:22|42475.5
11:52:22|42478.12
11:52:24|42478.26
11:52:25|42479.51
11:52:26|42480.16
11:52:27|42479.89
11:52:28|42479.83
11:52:29|42475.64
11:52:30|42474.05
11:52:31|42474.33
11:52:32|42476.39
11:52:33|42476.63
11:52:34|42477.
11:52:35|42484.34
11:52:36|42482.85
11:52:37|42483.47
11:52:38|42483.5
11:52:39|42485.46
11:52:40|42484.5
11:52:41|42486.09
11:52:42|42486.09
11:52:43|42488.02
11:52:44|42488.4
11:52:46|42490.4
11:52:46|42493.23
11:52:47|42490.48
11:52:48|42491.4
11:52:50|42489.96
11:52:50|42491.01
11:52:51|42491.01
11:52:53|42489.97
11:52:53|42492.
11:52:54|42492.
11:52:55|42489.98
11:52:56|42492.32
11:52:57|42492.
11:52:58|42491.79
11:52:59|42492.19
11:53:00|42491.92
11:53:01|42492.32
11:53:02|42494.14
11:53:03|42488.94
11:53:04|42490.06
11:53:06|42490.96
11:53:07|42490.56
11:53:08|42490.32
11:53:09|42490.32
11:53:10|42491.8
11:53:11|42488.23
11:53:12|42488.38
11:53:13|42489.27
11:53:14|42488.45
11:53:15|42485.29
11:53:16|42484.77
11:53:17|42485.99
11:53:18|42482.57
11:53:19|42484.74
11:53:20|42498.43
11:53:21|42499.37
11:53:22|42501.42
11:53:23|42499.06
11:53:24|42493.23
11:53:25|42496.59
11:53:27|42497.43
11:53:28|42498.17
11:53:29|42498.76
11:53:29|42499.71
11:53:31|42494.
11:53:31|42492.
11:53:33|42491.72
11:53:34|42490.65
11:53:34|42486.67
11:53:35|42486.89
11:53:37|42486.
11:53:38|42486.
11:53:38|42487.62
11:53:39|42486.37
11:53:41|42488.37
11:53:41|42485.48
11:53:43|42487.
11:53:44|42484.66
11:53:45|42484.77
11:53:46|42483.15
11:53:48|42479.32
11:53:48|42478.94
11:53:50|42478.41
11:53:50|42479.17
11:53:51|42479.58
11:53:52|42484.78
11:53:54|42482.65
11:53:54|42483.
11:53:55|42482.72
11:53:56|42483.07
11:53:58|42483.58
11:53:58|42485.71
11:54:00|42484.57
11:54:00|42486.17
11:54:01|42484.33
11:54:02|42484.32
11:54:03|42483.53
11:54:04|42482.78
11:54:05|42482.56
11:54:07|42484.66
11:54:08|42484.71
11:54:09|42484.69
11:54:11|42484.66
11:54:12|42484.77
11:54:12|42479.87
11:54:14|42477.92
11:54:15|42480.
11:54:16|42479.62
11:54:17|42479.12
11:54:18|42473.04
11:54:18|42472.47
11:54:19|42475.1
11:54:20|42474.45
11:54:21|42475.79
11:54:22|42476.23
11:54:24|42474.73
11:54:25|42475.68
11:54:25|42476.45
11:54:27|42476.33
11:54:27|42476.04
11:54:28|42476.64
11:54:29|42475.68
11:54:31|42475.54
11:54:32|42479.76
11:54:33|42478.4
11:54:34|42477.95
11:54:35|42485.42
11:54:36|42490.
11:54:36|42489.18
11:54:38|42489.24
11:54:39|42489.88
11:54:40|42486.21
11:54:41|42486.08
11:54:42|42485.68
11:54:43|42485.68
11:54:44|42485.59
11:54:45|42485.48
11:54:46|42479.97
11:54:47|42481.03
11:54:48|42480.64
11:54:49|42478.97
11:54:50|42479.32
11:54:51|42477.14
11:54:52|42476.64
11:54:53|42476.64
11:54:54|42477.97
11:54:55|42477.68
11:54:56|42477.68
11:54:57|42478.41
11:54:58|42479.25
11:54:59|42476.99
11:55:01|42478.27
11:55:01|42479.58
11:55:03|42479.92
11:55:04|42479.92
11:55:05|42480.12
11:55:05|42483.38
11:55:06|42484.88
11:55:08|42483.92
11:55:09|42482.88
11:55:10|42482.88
11:55:11|42482.77
11:55:12|42481.96
11:55:13|42482.87
11:55:14|42482.87
11:55:15|42482.37
11:55:16|42482.27
11:55:18|42484.17
11:55:19|42481.35
11:55:19|42481.31
11:55:20|42481.35
11:55:21|42481.19
11:55:23|42480.47
11:55:24|42480.58
11:55:25|42479.3
11:55:27|42479.3
11:55:28|42480.93
11:55:29|42481.92
11:55:30|42482.
11:55:30|42483.83
11:55:31|42485.21
11:55:33|42486.42
11:55:34|42485.27
11:55:34|42485.91
11:55:36|42488.43
11:55:37|42493.61
11:55:38|42492.36
11:55:39|42492.31
11:55:39|42492.46
11:55:41|42492.77
11:55:41|42492.33
11:55:43|42491.05
11:55:44|42484.29
11:55:45|42482.57
11:55:45|42480.93
11:55:46|42481.12
11:55:47|42481.48
11:55:49|42484.28
11:55:49|42484.99
11:55:51|42485.11
11:55:52|42486.29
11:55:53|42487.99
11:55:54|42488.11
11:55:55|42487.83
11:55:55|42488.47
11:55:57|42488.48
11:55:58|42489.19
11:55:59|42489.46
11:56:00|42488.94
11:56:01|42488.59
11:56:03|42489.27
11:56:03|42486.82
11:56:04|42486.48
11:56:05|42480.24
11:56:06|42479.74
11:56:07|42480.05
11:56:08|42478.69
11:56:09|42479.46
11:56:11|42478.72
11:56:12|42477.78
11:56:14|42476.12
11:56:14|42477.64
11:56:16|42478.
11:56:18|42480.21
11:56:18|42479.66
11:56:20|42481.71
11:56:21|42481.73
11:56:22|42480.84
11:56:22|42483.89
11:56:23|42486.52
11:56:25|42486.91
11:56:26|42487.53
11:56:27|42489.61
11:56:28|42492.35
11:56:29|42491.23
11:56:30|42491.11
11:56:31|42490.56
11:56:32|42494.29
11:56:33|42491.14
11:56:34|42492.4
11:56:36|42491.25
11:56:36|42489.94
11:56:38|42488.59
11:56:38|42486.1
11:56:39|42484.82
11:56:40|42478.3
11:56:41|42482.65
11:56:43|42483.36
11:56:43|42482.47
11:56:44|42482.53
11:56:45|42483.76
11:56:46|42482.92
11:56:47|42484.54
11:56:48|42485.38
11:56:49|42482.46
11:56:50|42481.71
11:56:51|42481.29
11:56:52|42481.33
11:56:53|42481.57
11:56:55|42484.18
11:56:56|42486.14
11:56:56|42487.4
11:56:57|42487.4
11:56:58|42487.61
11:57:00|42488.62
11:57:00|42486.38
11:57:01|42487.73
11:57:02|42485.96
11:57:03|42482.8
11:57:04|42481.68
11:57:05|42475.57
11:57:06|42473.29
11:57:07|42474.92
11:57:08|42474.35
11:57:10|42473.91
11:57:10|42475.36
11:57:12|42476.93
11:57:13|42476.49
11:57:14|42479.59
11:57:15|42478.36
11:57:16|42477.34
11:57:17|42477.22
11:57:18|42477.71
11:57:19|42478.14
11:57:20|42479.48
11:57:21|42478.45
11:57:22|42477.6
11:57:23|42474.81
11:57:24|42474.94
11:57:25|42476.91
11:57:26|42477.81
11:57:27|42476.34
11:57:28|42476.11
11:57:30|42476.21
11:57:30|42476.38
11:57:32|42477.39
11:57:33|42477.28
11:57:34|42477.16
11:57:35|42477.35
11:57:36|42478.53
11:57:37|42477.85
11:57:38|42474.95
11:57:39|42473.23
11:57:40|42473.62
11:57:41|42474.69
11:57:42|42475.49
11:57:43|42479.28
11:57:44|42479.18
11:57:45|42488.45
11:57:46|42492.88
11:57:47|42493.64
11:57:48|42493.48
11:57:49|42489.92
11:57:50|42491.79
11:57:51|42492.47
11:57:52|42493.43
11:57:53|42492.69
11:57:54|42493.68
11:57:55|42493.87
11:57:56|42491.1
11:57:57|42491.06
11:57:58|42490.43
11:57:59|42489.78
11:58:00|42489.59
11:58:01|42489.2
11:58:02|42490.71
11:58:03|42490.74
11:58:04|42490.69
11:58:05|42487.19
11:58:06|42487.72
11:58:07|42486.02
11:58:08|42486.02
11:58:09|42487.4
11:58:10|42487.4
11:58:12|42488.45
11:58:13|42487.7
11:58:13|42486.67
11:58:15|42487.7
11:58:16|42488.14
11:58:16|42491.25
11:58:18|42490.44
11:58:19|42495.48
11:58:19|42495.02
11:58:21|42493.71
11:58:22|42493.67
11:58:23|42494.75
11:58:24|42489.94
11:58:25|42490.09
11:58:25|42489.47
11:58:27|42489.36
11:58:28|42489.8
11:58:29|42489.43
11:58:30|42487.66
11:58:31|42488.48
11:58:31|42488.48
11:58:33|42491.31
11:58:34|42493.43
11:58:35|42492.5
11:58:37|42492.11
11:58:37|42492.53
11:58:38|42490.58
11:58:39|42487.56
11:58:40|42488.72
11:58:41|42489.42
11:58:42|42490.
11:58:43|42489.39
11:58:45|42489.29
11:58:45|42487.31
11:58:47|42488.21
11:58:47|42487.94
11:58:48|42487.94
11:58:49|42488.59
11:58:51|42488.71
11:58:51|42488.59
11:58:52|42490.84
11:58:54|42490.84
11:58:55|42490.2
11:58:55|42490.6
11:58:57|42489.61
11:58:58|42489.88
11:58:59|42489.88
11:58:59|42491.02
11:59:01|42491.01
11:59:02|42489.27
11:59:03|42488.38
11:59:03|42487.74
11:59:04|42487.03
11:59:05|42487.68
11:59:06|42487.76
11:59:07|42488.41
11:59:09|42488.98
11:59:10|42489.11
11:59:11|42490.47
11:59:11|42490.35
11:59:12|42490.48
11:59:15|42491.64
11:59:16|42490.79
11:59:16|42491.41
11:59:17|42491.12
11:59:19|42490.2
11:59:20|42489.59
11:59:20|42491.41
11:59:22|42493.26
11:59:23|42498.43
11:59:24|42496.79
11:59:25|42492.68
11:59:25|42494.18
11:59:27|42497.22
11:59:28|42496.84
11:59:29|42496.38
11:59:30|42496.21
11:59:31|42496.09
11:59:32|42496.21
11:59:33|42494.93
11:59:34|42496.33
11:59:35|42495.67
11:59:36|42495.67
11:59:37|42495.67
11:59:38|42495.67
11:59:39|42494.44
11:59:40|42493.29
11:59:41|42495.18
11:59:42|42495.45
11:59:43|42495.26
11:59:44|42495.26
11:59:45|42495.26
11:59:47|42496.46
11:59:47|42496.59
11:59:48|42496.18
11:59:49|42498.
11:59:51|42496.46
11:59:52|42495.9
11:59:52|42495.3
11:59:53|42492.81
11:59:55|42493.29
11:59:55|42493.9
11:59:57|42495.95
11:59:58|42495.82
11:59:58|42496.36
11:59:59|42496.63
12:00:00|42496.93
12:00:02|42496.92
12:00:02|42496.78
12:00:04|42491.61
12:00:05|42493.27
12:00:05|42497.09
12:00:08|42498.7
12:00:08|42498.38
12:00:09|42500.82
12:00:10|42507.43
12:00:12|42498.55
12:00:13|42497.16
12:00:14|42495.91
12:00:15|42495.88
12:00:17|42495.9
12:00:17|42496.48
12:00:19|42498.92
12:00:19|42501.31
12:00:20|42499.13
12:00:22|42498.68
12:00:22|42499.13
12:00:24|42498.29
12:00:25|42498.2
12:00:26|42498.3
12:00:27|42498.03
12:00:28|42495.47
12:00:29|42497.63
12:00:30|42497.75
12:00:31|42498.12
12:00:31|42496.62
12:00:32|42498.41
12:00:34|42499.51
12:00:35|42498.64
12:00:36|42498.64
12:00:37|42500.39
12:00:38|42501.76
12:00:39|42501.67
12:00:39|42505.41
12:00:41|42503.85
12:00:42|42504.54
12:00:43|42506.32
12:00:44|42505.56
12:00:45|42505.99
12:00:46|42507.78
12:00:47|42508.82
12:00:48|42510.01
12:00:49|42510.01
12:00:50|42508.97
12:00:51|42510.84
12:00:52|42509.53
12:00:53|42509.
12:00:54|42510.88
12:00:55|42511.83
12:00:56|42516.11
12:00:57|42512.93
12:00:58|42515.94
12:00:59|42514.72
12:01:00|42514.85
12:01:01|42513.07
12:01:02|42515.56
12:01:03|42516.95
12:01:04|42517.47
12:01:05|42510.29
12:01:06|42511.32
12:01:08|42514.38
12:01:09|42518.9
12:01:09|42518.23
12:01:11|42517.32
12:01:12|42517.75
12:01:13|42515.52
12:01:15|42507.1
12:01:16|42508.55
12:01:17|42508.32
12:01:18|42502.79
12:01:19|42501.92
12:01:20|42501.51
12:01:21|42502.07
12:01:22|42501.53
12:01:23|42501.67
12:01:25|42500.87
12:01:26|42501.75
12:01:26|42499.94
12:01:27|42500.23
12:01:29|42502.76
12:01:29|42506.68
12:01:31|42505.78
12:01:31|42506.05
12:01:32|42506.66
12:01:33|42508.41
12:01:35|42509.34
12:01:35|42507.63
12:01:37|42508.19
12:01:37|42508.19
12:01:39|42507.83
12:01:39|42508.8
12:01:40|42508.66
12:01:41|42507.69
12:01:43|42507.39
12:01:44|42508.44
12:01:44|42507.83
12:01:46|42507.45
12:01:46|42507.61
12:01:47|42507.6
12:01:48|42507.02
12:01:50|42510.79
12:01:50|42510.82
12:01:51|42516.2
12:01:52|42514.65
12:01:54|42514.1
12:01:54|42514.24
12:01:55|42514.24
12:01:56|42515.66
12:01:57|42515.67
12:01:58|42515.54
12:01:59|42514.12
12:02:00|42510.12
12:02:01|42509.87
12:02:02|42505.38
12:02:04|42505.
12:02:05|42503.07
12:02:06|42502.36
12:02:06|42502.22
12:02:07|42499.92
12:02:08|42499.9
12:02:09|42496.09
12:02:10|42494.
12:02:12|42494.28
12:02:12|42488.16
12:02:14|42489.98
12:02:16|42491.55
12:02:16|42494.
12:02:17|42496.62
12:02:19|42490.
12:02:20|42495.63
12:02:21|42497.65
12:02:22|42495.13
12:02:23|42496.1
12:02:24|42492.41
12:02:25|42489.71
12:02:26|42493.84
12:02:27|42493.48
12:02:28|42493.2
12:02:29|42489.58
12:02:30|42488.14
12:02:32|42488.
12:02:32|42486.75
12:02:34|42486.42
12:02:34|42486.44
12:02:35|42479.29
12:02:37|42475.71
12:02:37|42474.68
12:02:39|42471.26
12:02:39|42474.89
12:02:40|42473.42
12:02:41|42473.11
12:02:42|42473.24
12:02:43|42469.67
12:02:45|42470.18
12:02:46|42471.34
12:02:47|42470.63
12:02:48|42470.16
12:02:49|42470.68
12:02:50|42468.7
12:02:51|42466.5
12:02:52|42470.85
12:02:53|42470.45
12:02:54|42470.07
12:02:55|42470.07
12:02:56|42470.07
12:02:57|42470.01
12:02:58|42468.72
12:02:59|42469.33
12:03:00|42469.33
12:03:01|42468.22
12:03:02|42471.21
12:03:03|42471.41
12:03:04|42471.74
12:03:05|42471.33
12:03:06|42474.66
12:03:07|42476.05
12:03:08|42474.76
12:03:10|42474.8
12:03:10|42471.27
12:03:12|42471.27
12:03:13|42471.27
12:03:14|42472.28
12:03:14|42472.28
12:03:16|42473.39
12:03:18|42473.02
12:03:19|42473.4
12:03:19|42476.34
12:03:21|42474.82
12:03:22|42474.42
12:03:22|42470.6
12:03:24|42471.06
12:03:25|42470.34
12:03:25|42464.23
12:03:27|42463.68
12:03:28|42463.66
12:03:29|42462.15
12:03:29|42461.82
12:03:31|42451.16
12:03:32|42454.17
12:03:33|42454.44
12:03:33|42455.1
12:03:34|42455.14
12:03:36|42453.6
12:03:36|42451.54
12:03:38|42451.28
12:03:38|42451.88
12:03:39|42455.53
12:03:41|42456.02
12:03:41|42456.51
12:03:43|42455.59
12:03:44|42454.23
12:03:44|42453.09
12:03:46|42455.16
12:03:47|42456.31
12:03:47|42457.29
12:03:49|42457.51
12:03:49|42456.62
12:03:51|42456.57
12:03:52|42456.91
12:03:53|42456.91
12:03:54|42456.66
12:03:55|42454.9
12:03:56|42454.84
12:03:57|42453.73
12:03:58|42455.25
12:03:59|42453.22
12:04:00|42455.26
12:04:01|42449.65
12:04:02|42453.31
12:04:03|42458.93
12:04:04|42460.64
12:04:05|42458.65
12:04:06|42458.48
12:04:07|42458.83
12:04:08|42458.25
12:04:09|42457.22
12:04:10|42453.46
12:04:11|42452.94
12:04:12|42450.7
12:04:13|42451.21
12:04:14|42451.04
12:04:15|42450.75
12:04:16|42448.05
12:04:17|42451.26
12:04:19|42454.04
12:04:19|42453.94
12:04:20|42454.54
12:04:22|42453.99
12:04:23|42450.63
12:04:24|42450.79
12:04:25|42448.69
12:04:25|42449.53
12:04:27|42452.31
12:04:28|42453.77
12:04:29|42453.63
12:04:30|42453.65
12:04:31|42453.15
12:04:32|42452.87
12:04:33|42453.78
12:04:34|42453.87
12:04:35|42454.54
12:04:36|42453.39
12:04:37|42450.78
12:04:38|42451.04
12:04:39|42451.95
12:04:40|42451.6
12:04:41|42450.7
12:04:42|42451.58
12:04:44|42448.49
12:04:44|42448.61
12:04:45|42448.67
12:04:46|42448.94
12:04:47|42449.04
12:04:49|42448.35
12:04:50|42442.47
12:04:51|42444.29
12:04:52|42443.1
12:04:53|42442.97
12:04:54|42432.33
12:04:54|42429.84
12:04:56|42430.67
12:04:57|42430.29
12:04:58|42431.59
12:04:58|42433.94
12:05:00|42431.21
12:05:01|42430.5
12:05:02|42431.77
12:05:03|42428.5
12:05:04|42426.91
12:05:04|42425.32
12:05:06|42426.01
12:05:07|42421.3
12:05:07|42421.35
12:05:09|42421.93
12:05:10|42418.35
12:05:11|42415.08
12:05:11|42412.82
12:05:13|42409.51
12:05:13|42407.18
12:05:15|42404.21
12:05:16|42403.86
12:05:17|42395.67
12:05:19|42408.2
12:05:19|42406.83
12:05:20|42407.03
12:05:22|42403.19
12:05:22|42399.57
12:05:24|42395.98
12:05:24|42393.67
12:05:26|42395.91
12:05:26|42400.94
12:05:28|42402.54
12:05:29|42401.64
12:05:30|42398.25
12:05:31|42399.9
12:05:32|42402.52
12:05:33|42403.01
12:05:35|42408.16
12:05:35|42403.57
12:05:37|42405.61
12:05:37|42405.97
12:05:38|42406.88
12:05:39|42410.
12:05:41|42404.88
12:05:41|42406.06
12:05:43|42406.01
12:05:44|42406.54
12:05:44|42407.49
12:05:45|42405.85
12:05:47|42405.92
12:05:47|42405.8
12:05:48|42406.9
12:05:49|42401.68
12:05:51|42401.56
12:05:51|42407.12
12:05:53|42408.95
12:05:53|42404.34
12:05:55|42403.01
12:05:55|42399.77
12:05:56|42398.08
12:05:57|42395.92
12:05:58|42395.17
12:05:59|42396.28
12:06:01|42397.79
12:06:01|42399.48
12:06:03|42396.34
12:06:03|42396.8
12:06:04|42396.24
12:06:05|42394.24
12:06:06|42393.63
12:06:08|42397.84
12:06:09|42396.12
12:06:10|42397.76
12:06:11|42398.32
12:06:12|42398.41
12:06:13|42399.67
12:06:14|42399.
12:06:15|42400.1
12:06:16|42399.93
12:06:17|42401.4
12:06:17|42397.6
12:06:19|42397.97
12:06:21|42401.37
12:06:21|42402.57
12:06:23|42398.28
12:06:23|42398.01
12:06:24|42397.75
12:06:25|42399.85
12:06:27|42402.
12:06:28|42402.36
12:06:28|42405.33
12:06:29|42404.99
12:06:30|42403.1
12:06:32|42402.97
12:06:33|42402.85
12:06:33|42404.71
12:06:35|42407.5
12:06:35|42406.03
12:06:37|42406.52
12:06:37|42407.62
12:06:39|42407.15
12:06:40|42405.8
12:06:40|42409.97
12:06:42|42413.08
12:06:42|42412.41
12:06:43|42416.45
12:06:44|42417.36
12:06:45|42420.
12:06:46|42422.86
12:06:47|42423.43
12:06:48|42421.38
12:06:50|42423.99
12:06:50|42423.45
12:06:51|42426.
12:06:53|42420.67
12:06:53|42420.79
12:06:55|42415.74
12:06:55|42415.22
12:06:56|42415.47
12:06:58|42416.22
12:06:58|42417.98
12:07:00|42418.75
12:07:01|42419.56
12:07:01|42424.56
12:07:02|42425.05
12:07:04|42428.46
12:07:05|42427.69
12:07:06|42426.18
12:07:06|42427.59
12:07:08|42426.39
12:07:09|42420.91
12:07:10|42422.5
12:07:11|42422.92
12:07:12|42423.04
12:07:12|42419.22
12:07:14|42420.32
12:07:15|42420.07
12:07:15|42423.76
12:07:17|42424.53
12:07:18|42425.78
12:07:19|42427.87
12:07:21|42428.23
12:07:22|42429.41
12:07:23|42432.11
12:07:24|42433.92
12:07:25|42428.91
12:07:26|42427.46
12:07:27|42426.52
12:07:28|42427.89
12:07:29|42427.89
12:07:30|42428.52
12:07:31|42429.57
12:07:32|42436.08
12:07:34|42440.21
12:07:35|42437.85
12:07:35|42435.95
12:07:37|42433.53
12:07:37|42428.54
12:07:39|42430.37
12:07:40|42430.59
12:07:41|42430.06
12:07:41|42426.56
12:07:42|42422.38
12:07:43|42422.62
12:07:45|42426.64
12:07:45|42425.06
12:07:46|42423.14
12:07:48|42422.03
12:07:49|42423.
12:07:50|42424.67
12:07:50|42424.14
12:07:52|42419.48
12:07:52|42419.65
12:07:53|42420.82
12:07:54|42423.32
12:07:56|42423.77
12:07:56|42406.19
12:07:58|42404.97
12:07:59|42402.78
12:07:59|42403.22
12:08:00|42403.61
12:08:02|42403.96
12:08:02|42403.11
12:08:03|42401.21
12:08:05|42401.35
12:08:06|42400.19
12:08:07|42397.67
12:08:08|42397.38
12:08:09|42398.64
12:08:10|42397.78
12:08:11|42398.93
12:08:12|42401.23
12:08:13|42400.93
12:08:14|42403.12
12:08:15|42401.2
12:08:16|42402.07
12:08:17|42402.03
12:08:18|42404.24
12:08:19|42404.96
12:08:20|42405.93
12:08:21|42404.12
12:08:23|42406.22
12:08:23|42406.13
12:08:24|42403.04
12:08:25|42404.03
12:08:26|42405.99
12:08:28|42412.02
12:08:28|42414.79
12:08:30|42417.15
12:08:31|42418.83
12:08:31|42418.44
12:08:33|42418.5
12:08:34|42419.08
12:08:35|42420.2
12:08:36|42421.38
12:08:38|42420.08
12:08:38|42419.26
12:08:40|42417.63
12:08:41|42419.66
12:08:42|42420.94
12:08:43|42421.74
12:08:44|42419.27
12:08:45|42419.27
12:08:46|42423.11
12:08:48|42421.16
12:08:48|42421.3
12:08:49|42419.19
12:08:51|42419.93
12:08:51|42419.14
12:08:52|42420.64
12:08:54|42420.19
12:08:54|42418.93
12:08:56|42422.27
12:08:57|42421.9
12:08:57|42423.08
12:08:59|42422.86
12:09:00|42423.85
12:09:00|42425.05
12:09:01|42423.95
12:09:02|42424.96
12:09:03|42426.18
12:09:04|42426.18
12:09:05|42424.51
12:09:07|42424.25
12:09:07|42424.04
12:09:08|42423.75
12:09:09|42424.03
12:09:10|42422.76
12:09:12|42423.93
12:09:12|42424.58
12:09:13|42423.92
12:09:14|42423.7
12:09:15|42423.19
12:09:17|42422.95
12:09:18|42423.46
12:09:18|42423.35
12:09:19|42422.82
12:09:21|42422.83
12:09:22|42424.04
12:09:24|42424.04
12:09:24|42425.32
12:09:26|42424.84
12:09:27|42425.49
12:09:27|42424.2
12:09:29|42422.54
12:09:29|42417.72
12:09:31|42412.51
12:09:32|42414.
12:09:33|42415.17
12:09:33|42415.17
12:09:34|42416.55
12:09:36|42417.63
12:09:37|42419.48
12:09:38|42419.62
12:09:39|42419.95
12:09:40|42422.93
12:09:40|42425.74
12:09:41|42424.17
12:09:43|42424.17
12:09:44|42424.69
12:09:44|42420.73
12:09:46|42419.02
12:09:47|42418.43
12:09:48|42418.79
12:09:49|42416.37
12:09:50|42417.1
12:09:51|42416.21
12:09:52|42418.32
12:09:53|42415.26
12:09:54|42412.25
12:09:55|42413.
12:09:56|42415.68
12:09:57|42415.23
12:09:58|42415.35
12:10:00|42416.48
12:10:01|42417.26
12:10:01|42416.71
12:10:03|42413.28
12:10:04|42411.67
12:10:04|42411.62
12:10:05|42407.19
12:10:07|42407.42
12:10:07|42407.53
12:10:08|42408.11
12:10:09|42403.94
12:10:10|42401.78
12:10:12|42401.63
12:10:13|42401.75
12:10:13|42403.78
12:10:14|42405.28
12:10:15|42405.81
12:10:17|42407.68
12:10:17|42407.31
12:10:19|42408.21
12:10:20|42408.92
12:10:21|42409.36
12:10:22|42411.76
12:10:24|42396.13
12:10:24|42392.08
12:10:25|42392.94
12:10:26|42394.39
12:10:28|42394.4
12:10:29|42394.15
12:10:30|42392.69
12:10:31|42392.52
12:10:32|42393.64
12:10:33|42395.34
12:10:33|42393.14
12:10:35|42392.71
12:10:36|42392.28
12:10:37|42389.15
12:10:37|42387.78
12:10:39|42387.87
12:10:40|42382.58
12:10:41|42384.83
12:10:42|42385.22
12:10:43|42385.22
12:10:44|42385.42
12:10:45|42384.38
12:10:46|42386.49
12:10:47|42388.42
12:10:48|42389.44
12:10:49|42390.03
12:10:50|42390.44
12:10:51|42392.48
12:10:52|42394.89
12:10:53|42392.97
12:10:54|42396.43
12:10:55|42395.37
12:10:55|42394.93
12:10:56|42395.15
12:10:58|42397.56
12:10:59|42397.92
12:10:59|42401.2
12:11:01|42401.4
12:11:01|42400.75
12:11:02|42395.29
12:11:03|42391.75
12:11:04|42395.01
12:11:06|42398.2
12:11:07|42396.02
12:11:08|42395.75
12:11:09|42394.75
12:11:10|42394.92
12:11:11|42397.6
12:11:12|42395.68
12:11:13|42396.66
12:11:14|42395.63
12:11:15|42394.85
12:11:16|42397.89
12:11:17|42394.6
12:11:18|42394.53
12:11:19|42394.61
12:11:20|42396.27
12:11:21|42395.59
12:11:22|42394.1
12:11:23|42386.88
12:11:25|42394.45
12:11:25|42397.54
12:11:26|42397.56
12:11:28|42397.88
12:11:29|42400.43
12:11:30|42402.6
12:11:30|42401.51
12:11:32|42398.44
12:11:33|42394.97
12:11:35|42396.65
12:11:36|42396.65
12:11:37|42396.67
12:11:37|42397.74
12:11:39|42397.67
12:11:40|42398.03
12:11:40|42395.62
12:11:41|42395.66
12:11:42|42395.99
12:11:43|42395.64
12:11:45|42394.61
12:11:46|42395.37
12:11:46|42396.5
12:11:48|42395.51
12:11:48|42396.25
12:11:49|42394.31
12:11:50|42393.06
12:11:52|42391.88
12:11:52|42388.46
12:11:54|42386.41
12:11:55|42388.51
12:11:56|42388.96
12:11:57|42387.35
12:11:57|42388.56
12:11:58|42388.56
12:11:59|42387.73
12:12:00|42381.18
12:12:02|42386.38
12:12:03|42377.27
12:12:03|42377.46
12:12:06|42375.99
12:12:06|42376.36
12:12:07|42385.29
12:12:08|42384.63
12:12:09|42388.79
12:12:10|42385.53
12:12:11|42382.07
12:12:13|42380.65
12:12:14|42383.53
12:12:14|42383.51
12:12:16|42384.45
12:12:16|42383.66
12:12:17|42381.99
12:12:19|42382.
12:12:20|42383.71
12:12:21|42385.13
12:12:21|42386.41
12:12:22|42388.
12:12:24|42387.66
12:12:25|42386.94
12:12:26|42385.66
12:12:27|42386.81
12:12:29|42387.94
12:12:29|42388.41
12:12:30|42386.5
12:12:32|42386.76
12:12:32|42386.
12:12:33|42385.81
12:12:34|42381.11
12:12:36|42380.36
12:12:37|42381.14
12:12:38|42381.38
12:12:38|42380.14
12:12:40|42383.63
12:12:40|42384.59
12:12:42|42385.
12:12:43|42383.46
12:12:44|42384.14
12:12:45|42384.36
12:12:46|42384.
12:12:47|42382.48
12:12:48|42382.83
12:12:48|42382.27
12:12:49|42380.01
12:12:51|42380.24
12:12:51|42380.67
12:12:53|42382.03
12:12:53|42386.07
12:12:55|42386.11
12:12:56|42384.71
12:12:57|42384.05
12:12:58|42380.3
12:12:59|42378.04
12:13:00|42369.45
12:13:00|42366.35
12:13:02|42366.59
12:13:02|42368.07
12:13:03|42368.02
12:13:05|42354.99
12:13:05|42367.45
12:13:07|42367.38
12:13:07|42362.97
12:13:09|42368.14
12:13:09|42366.7
12:13:11|42375.74
12:13:11|42378.54
12:13:13|42380.55
12:13:14|42377.98
12:13:14|42380.63
12:13:16|42380.39
12:13:16|42379.56
12:13:17|42378.1
12:13:19|42379.94
12:13:20|42380.02
12:13:21|42379.17
12:13:21|42382.91
12:13:23|42380.51
12:13:23|42380.02
12:13:25|42378.8
12:13:27|42377.3
12:13:28|42380.53
12:13:29|42381.74
12:13:30|42383.96
12:13:31|42383.97
12:13:32|42382.01
12:13:33|42380.93
12:13:34|42383.33
12:13:35|42384.76
12:13:36|42383.77
12:13:37|42380.94
12:13:38|42382.
12:13:39|42383.03
12:13:40|42381.37
12:13:41|42384.04
12:13:42|42384.54
12:13:43|42384.89
12:13:44|42384.5
12:13:45|42386.2
12:13:47|42384.49
12:13:47|42382.83
12:13:48|42382.86
12:13:49|42384.63
12:13:50|42383.67
12:13:52|42382.68
12:13:52|42380.38
12:13:53|42383.33
12:13:54|42381.26
12:13:55|42383.68
12:13:57|42384.59
12:13:57|42384.01
12:13:59|42385.97
12:14:00|42384.
12:14:00|42386.02
12:14:02|42385.68
12:14:03|42387.19
12:14:04|42386.24
12:14:06|42386.87
12:14:06|42387.82
12:14:07|42388.9
12:14:08|42387.05
12:14:09|42388.21
12:14:10|42388.69
12:14:11|42387.84
12:14:13|42387.84
12:14:14|42390.6
12:14:14|42390.6
12:14:15|42394.55
12:14:17|42392.45
12:14:17|42392.76
12:14:19|42394.57
12:14:20|42395.66
12:14:21|42394.83
12:14:22|42387.7
12:14:22|42392.11
12:14:25|42389.49
12:14:25|42390.88
12:14:27|42391.11
12:14:28|42392.78
12:14:29|42394.
12:14:30|42393.88
12:14:31|42391.64
12:14:32|42391.03
12:14:33|42389.41
12:14:34|42388.58
12:14:35|42389.61
12:14:36|42388.8
12:14:37|42390.22
12:14:38|42393.02
12:14:39|42403.22
12:14:40|42403.5
12:14:41|42401.21
12:14:42|42396.3
12:14:43|42395.18
12:14:45|42392.86
12:14:45|42394.65
12:14:46|42392.68
12:14:47|42394.89
12:14:49|42395.58
12:14:49|42395.98
12:14:50|42397.3
12:14:51|42394.98
12:14:53|42393.31
12:14:53|42393.71
12:14:55|42392.95
12:14:56|42393.85
12:14:57|42393.46
12:14:58|42394.19
12:14:59|42394.07
12:15:00|42392.87
12:15:01|42387.92
12:15:02|42387.21
12:15:03|42387.21
12:15:04|42385.84
12:15:05|42383.49
12:15:06|42386.54
12:15:07|42389.51
12:15:08|42389.99
12:15:09|42389.51
12:15:10|42389.83
12:15:11|42394.
12:15:12|42394.39
12:15:14|42392.82
12:15:14|42393.99
12:15:15|42392.46
12:15:16|42394.42
12:15:17|42394.81
12:15:18|42394.34
12:15:19|42392.21
12:15:20|42390.73
12:15:21|42388.69
12:15:22|42385.53
12:15:23|42387.37
12:15:24|42387.34
12:15:25|42387.59
12:15:26|42390.18
12:15:27|42388.84
12:15:29|42389.41
12:15:30|42389.12
12:15:31|42394.
12:15:31|42394.59
12:15:33|42396.25
12:15:33|42396.65
12:15:36|42392.27
12:15:37|42391.36
12:15:38|42396.97
12:15:39|42392.2
12:15:40|42390.94
12:15:40|42390.81
12:15:41|42390.83
12:15:43|42390.86
12:15:43|42392.99
12:15:44|42396.3
12:15:45|42394.7
12:15:47|42393.89
12:15:48|42389.07
12:15:48|42390.45
12:15:50|42391.61
12:15:50|42392.
12:15:52|42393.64
12:15:52|42393.3
12:15:53|42394.84
12:15:55|42392.91
12:15:55|42393.15
12:15:57|42393.05
12:15:58|42392.82
12:15:59|42398.
12:16:00|42398.97
12:16:01|42402.63
12:16:02|42401.07
12:16:03|42401.1
12:16:04|42400.57
12:16:05|42404.78
12:16:06|42411.34
12:16:07|42408.54
12:16:08|42406.17
12:16:09|42405.88
12:16:11|42410.82
12:16:11|42408.79
12:16:13|42406.9
12:16:13|42410.4
12:16:14|42411.62
12:16:15|42414.14
12:16:17|42412.19
12:16:18|42414.7
12:16:18|42416.54
12:16:20|42416.3
12:16:20|42416.47
12:16:22|42413.01
12:16:22|42412.48
12:16:23|42414.33
12:16:25|42414.71
12:16:25|42418.26
12:16:26|42415.02
12:16:28|42414.67
12:16:29|42417.19
12:16:30|42416.6
12:16:31|42416.51
12:16:33|42413.73
12:16:34|42413.68
12:16:35|42414.25
12:16:36|42413.43
12:16:37|42413.61
12:16:37|42412.78
12:16:39|42413.07
12:16:40|42411.85
12:16:41|42412.87
12:16:42|42412.14
12:16:43|42403.88
12:16:44|42403.86
12:16:45|42396.91
12:16:46|42395.95
12:16:47|42395.79
12:16:48|42394.62
12:16:50|42393.45
12:16:50|42387.98
12:16:51|42390.1
12:16:52|42388.68
12:16:53|42395.36
12:16:55|42394.26
12:16:55|42388.56
12:16:57|42384.11
12:16:58|42383.43
12:16:58|42383.1
12:17:00|42381.45
12:17:01|42382.45
12:17:02|42382.56
12:17:03|42384.37
12:17:03|42384.25
12:17:05|42384.3
12:17:06|42386.91
12:17:07|42386.5
12:17:08|42386.86
12:17:09|42385.25
12:17:11|42385.96
12:17:11|42385.18
12:17:13|42385.95
12:17:13|42387.01
12:17:14|42383.18
12:17:15|42382.59
12:17:16|42381.68
12:17:17|42376.65
12:17:18|42373.75
12:17:19|42369.88
12:17:20|42371.06
12:17:21|42373.45
12:17:22|42372.24
12:17:23|42371.14
12:17:25|42370.25
12:17:26|42368.55
12:17:27|42366.83
12:17:28|42370.38
12:17:29|42369.35
12:17:31|42374.01
12:17:32|42377.93
12:17:32|42378.08
12:17:33|42381.5
12:17:35|42383.76
12:17:36|42383.12
12:17:37|42387.29
12:17:38|42385.28
12:17:39|42387.58
12:17:40|42384.45
12:17:41|42384.93
12:17:42|42385.73
12:17:43|42384.97
12:17:44|42388.13
12:17:45|42388.39
12:17:46|42387.72
12:17:47|42389.
12:17:48|42389.
12:17:49|42388.19
12:17:50|42390.7
12:17:51|42391.12
12:17:52|42388.
12:17:54|42387.84
12:17:54|42388.01
12:17:55|42387.77
12:17:56|42388.15
12:17:57|42388.13
12:17:59|42383.6
12:17:59|42382.32
12:18:00|42384.76
12:18:01|42377.91
12:18:02|42383.35
12:18:04|42382.31
12:18:06|42377.18
12:18:06|42379.87
12:18:07|42371.87
12:18:09|42372.51
12:18:09|42372.19
12:18:11|42373.43
12:18:11|42372.2
12:18:13|42371.42
12:18:14|42368.55
12:18:14|42368.61
12:18:15|42368.56
12:18:16|42368.8
12:18:18|42366.42
12:18:19|42367.83
12:18:19|42370.
12:18:20|42366.75
12:18:22|42366.01
12:18:22|42364.7
12:18:23|42361.12
12:18:25|42356.9
12:18:25|42356.74
12:18:26|42355.43
12:18:27|42358.43
12:18:28|42359.05
12:18:30|42358.27
12:18:32|42357.56
12:18:33|42356.75
12:18:34|42353.68
12:18:35|42353.42
12:18:36|42352.55
12:18:38|42351.34
12:18:39|42350.16
12:18:40|42350.12
12:18:41|42351.9
12:18:42|42350.09
12:18:44|42350.33
12:18:45|42357.22
12:18:45|42353.98
12:18:46|42352.6
12:18:47|42350.54
12:18:48|42353.84
12:18:49|42354.65
12:18:51|42360.66
12:18:51|42358.99
12:18:52|42361.53
12:18:53|42359.35
12:18:55|42359.58
12:18:56|42359.59
12:18:56|42355.58
12:18:57|42354.13
12:18:58|42354.92
12:18:59|42355.81
12:19:01|42354.41
12:19:02|42353.29
12:19:02|42353.22
12:19:03|42352.2
12:19:05|42351.28
12:19:06|42352.6
12:19:07|42353.09
12:19:08|42350.73
12:19:10|42350.
12:19:10|42350.71
12:19:11|42351.86
12:19:12|42351.99
12:19:13|42352.22
12:19:14|42354.55
12:19:15|42356.25
12:19:16|42359.82
12:19:18|42359.58
12:19:19|42360.68
12:19:19|42363.11
12:19:21|42362.8
12:19:22|42366.06
12:19:22|42367.92
12:19:23|42372.85
12:19:24|42369.06
12:19:25|42370.82
12:19:27|42368.97
12:19:28|42363.86
12:19:28|42364.17
12:19:29|42362.76
12:19:30|42363.96
12:19:32|42363.57
12:19:33|42363.4
12:19:33|42358.55
12:19:35|42336.35
12:19:36|42323.51
12:19:37|42327.65
12:19:39|42326.37
12:19:39|42329.89
12:19:41|42337.05
12:19:42|42334.35
12:19:42|42332.52
12:19:43|42332.64
12:19:44|42335.6
12:19:46|42334.
12:19:47|42334.82
12:19:47|42332.19
12:19:48|42334.41
12:19:49|42336.5
12:19:50|42329.09
12:19:52|42325.12
12:19:52|42324.31
12:19:53|42324.75
12:19:55|42318.54
12:19:55|42319.38
12:19:56|42325.67
12:19:57|42324.84
12:19:58|42329.64
12:19:59|42327.69
12:20:01|42330.41
12:20:01|42329.88
12:20:02|42326.59
12:20:03|42331.78
12:20:04|42330.25
12:20:06|42330.79
12:20:07|42335.03
12:20:08|42346.35
12:20:09|42340.
12:20:09|42336.52
12:20:10|42336.12
12:20:12|42335.97
12:20:12|42330.51
12:20:14|42326.
12:20:14|42333.84
12:20:15|42333.61
12:20:17|42324.31
12:20:18|42332.77
12:20:18|42330.01
12:20:19|42330.26
12:20:21|42327.36
12:20:21|42329.81
12:20:25|42322.
12:20:26|42318.
12:20:26|42319.81
12:20:28|42319.76
12:20:28|42321.99
12:20:30|42323.58
12:20:30|42326.4
12:20:31|42327.66
12:20:33|42327.23
12:20:34|42331.96
12:20:35|42331.25
12:20:36|42329.37
12:20:37|42330.48
12:20:38|42332.55
12:20:39|42330.04
12:20:40|42331.9
12:20:41|42321.41
12:20:42|42319.62
12:20:43|42320.89
12:20:44|42324.93
12:20:45|42324.62
12:20:46|42325.3
12:20:47|42329.
12:20:48|42327.99
12:20:49|42329.82
12:20:51|42332.3
12:20:52|42329.69
12:20:52|42332.03
12:20:54|42333.24
12:20:55|42332.72
12:20:56|42335.96
12:20:56|42335.38
12:20:57|42332.61
12:20:59|42331.96
12:21:00|42337.69
12:21:01|42335.95
12:21:02|42331.78
12:21:03|42331.21
12:21:04|42337.01
12:21:05|42336.31
12:21:06|42340.85
12:21:07|42334.39
12:21:08|42339.89
12:21:09|42342.87
12:21:10|42340.25
12:21:11|42343.76
12:21:12|42354.16
12:21:13|42358.
12:21:15|42359.46
12:21:16|42361.98
12:21:17|42357.25
12:21:17|42358.2
12:21:18|42361.63
12:21:20|42367.92
12:21:20|42369.46
12:21:21|42369.09
12:21:22|42371.19
12:21:24|42368.61
12:21:24|42371.13
12:21:25|42365.83
12:21:26|42363.01
12:21:27|42356.01
12:21:29|42360.89
12:21:30|42359.77
12:21:30|42351.92
12:21:31|42351.7
12:21:33|42355.24
12:21:34|42365.1
12:21:35|42367.68
12:21:36|42367.
12:21:37|42369.85
12:21:39|42365.07
12:21:40|42359.4
12:21:41|42364.86
12:21:42|42352.
12:21:43|42346.
12:21:44|42343.61
12:21:45|42346.76
12:21:46|42351.85
12:21:47|42352.05
12:21:48|42356.39
12:21:49|42359.36
12:21:51|42360.1
12:21:51|42355.99
12:21:53|42362.6
12:21:54|42359.97
12:21:54|42358.19
12:21:55|42355.96
12:21:56|42355.34
12:21:58|42356.18
12:21:59|42352.85
12:22:00|42353.93
12:22:01|42351.93
12:22:02|42350.03
12:22:02|42353.5
12:22:04|42357.98
12:22:04|42350.33
12:22:05|42331.16
12:22:06|42333.9
12:22:07|42335.35
12:22:08|42333.07
12:22:09|42333.28
12:22:10|42334.5
12:22:12|42332.85
12:22:13|42334.5
12:22:13|42337.19
12:22:14|42338.85
12:22:15|42340.
12:22:17|42341.51
12:22:17|42337.79
12:22:18|42336.92
12:22:20|42338.6
12:22:21|42341.58
12:22:21|42335.47
12:22:23|42345.99
12:22:23|42342.98
12:22:25|42344.19
12:22:25|42345.1
12:22:26|42345.3
12:22:27|42345.29
12:22:28|42345.3
12:22:30|42346.2
12:22:31|42347.4
12:22:31|42345.46
12:22:33|42346.31
12:22:33|42346.33
12:22:35|42341.05
12:22:36|42343.27
12:22:37|42344.29
12:22:38|42343.97
12:22:38|42344.04
12:22:40|42341.82
12:22:41|42341.94
12:22:41|42342.74
12:22:43|42342.51
12:22:44|42341.94
12:22:45|42341.95
12:22:46|42341.52
12:22:48|42344.
12:22:48|42344.
12:22:50|42344.5
12:22:50|42346.
12:22:51|42343.17
12:22:52|42345.61
12:22:53|42344.52
12:22:54|42344.23
12:22:56|42352.81
12:22:56|42350.93
12:22:58|42353.05
12:22:59|42351.93
12:23:01|42354.55
12:23:01|42356.46
12:23:03|42355.33
12:23:03|42355.75
12:23:04|42356.04
12:23:05|42358.6
12:23:06|42361.75
12:23:07|42363.7
12:23:08|42363.89
12:23:09|42364.3
12:23:11|42354.
12:23:11|42348.53
12:23:12|42351.02
12:23:13|42352.55
12:23:14|42352.54
12:23:15|42354.7
12:23:16|42353.9
12:23:17|42353.89
12:23:18|42352.52
12:23:19|42348.18
12:23:20|42350.42
12:23:21|42349.72
12:23:22|42345.41
12:23:24|42344.55
12:23:25|42343.26
12:23:25|42336.94
12:23:26|42335.58
12:23:28|42326.46
12:23:29|42330.78
12:23:30|42330.64
12:23:31|42334.71
12:23:32|42335.93
12:23:32|42340.2
12:23:34|42337.64
12:23:36|42339.79
12:23:36|42340.16
12:23:38|42342.36
12:23:39|42341.63
12:23:40|42344.15
12:23:41|42345.17
12:23:42|42346.75
12:23:43|42347.63
12:23:44|42347.48
12:23:45|42346.16
12:23:46|42347.36
12:23:47|42343.72
12:23:48|42348.15
12:23:49|42352.05
12:23:50|42356.06
12:23:51|42356.
12:23:52|42352.04
12:23:53|42350.12
12:23:54|42357.21
12:23:55|42354.71
12:23:56|42357.19
12:23:57|42357.45
12:23:58|42358.67
12:23:59|42358.17
12:24:01|42354.72
12:24:02|42355.25
12:24:03|42359.68
12:24:04|42358.65
12:24:05|42359.64
12:24:06|42359.1
12:24:07|42360.33
12:24:08|42365.99
12:24:09|42367.7
12:24:10|42368.85
12:24:11|42364.02
12:24:12|42365.11
12:24:13|42370.11
12:24:14|42371.46
12:24:15|42371.73
12:24:16|42373.37
12:24:17|42375.11
12:24:18|42372.13
12:24:19|42369.7
12:24:20|42375.68
12:24:21|42375.79
12:24:22|42375.61
12:24:23|42376.91
12:24:24|42378.3
12:24:25|42374.76
12:24:26|42375.3
12:24:27|42374.73
12:24:29|42374.68
12:24:30|42374.64
12:24:30|42376.44
12:24:32|42362.01
12:24:33|42363.9
12:24:33|42364.73
12:24:34|42366.93
12:24:35|42366.59
12:24:37|42365.53
12:24:38|42365.87
12:24:40|42366.37
12:24:40|42366.26
12:24:41|42361.45
12:24:43|42357.
12:24:44|42360.12
12:24:45|42362.05
12:24:46|42360.72
12:24:47|42360.55
12:24:48|42359.26
12:24:48|42359.87
12:24:49|42359.37
12:24:51|42359.83
12:24:51|42362.62
12:24:53|42365.89
12:24:53|42364.01
12:24:55|42365.09
12:24:56|42364.26
12:24:56|42364.77
12:24:58|42365.1
12:24:59|42370.48
12:25:00|42368.75
12:25:00|42372.
12:25:01|42370.38
12:25:03|42370.1
12:25:03|42366.02
12:25:04|42366.89
12:25:06|42366.61
12:25:07|42367.69
12:25:07|42367.95
12:25:09|42366.1
12:25:10|42365.64
12:25:10|42364.89
12:25:12|42365.23
12:25:13|42369.14
12:25:13|42370.96
12:25:15|42378.
12:25:16|42379.97
12:25:17|42382.62
12:25:18|42386.68
12:25:19|42383.53
12:25:20|42384.76
12:25:20|42383.83
12:25:21|42383.19
12:25:23|42388.02
12:25:23|42386.9
12:25:25|42389.1
12:25:26|42387.4
12:25:27|42392.73
12:25:28|42392.3
12:25:29|42391.99
12:25:29|42393.51
12:25:30|42392.76
12:25:32|42390.
12:25:33|42389.34
12:25:34|42389.77
12:25:35|42390.62
12:25:35|42387.06
12:25:37|42388.3
12:25:37|42384.47
12:25:39|42385.68
12:25:40|42377.78
12:25:40|42378.97
12:25:42|42382.25
12:25:42|42384.98
12:25:43|42387.21
12:25:45|42389.2
12:25:46|42389.65
12:25:47|42389.65
12:25:48|42392.13
12:25:50|42393.43
12:25:50|42392.89
12:25:52|42392.39
12:25:53|42391.88
12:25:54|42397.14
12:25:54|42394.25
12:25:56|42391.77
12:25:57|42392.32
12:25:58|42391.52
12:25:59|42390.65
12:26:00|42390.88
12:26:01|42390.87
12:26:02|42392.03
12:26:03|42394.01
12:26:04|42399.62
12:26:05|42398.86
12:26:06|42398.05
12:26:07|42403.18
12:26:08|42404.15
12:26:09|42405.65
12:26:10|42408.14
12:26:11|42409.76
12:26:12|42412.88
12:26:13|42408.66
12:26:15|42412.69
12:26:15|42414.
12:26:16|42412.09
12:26:18|42413.41
12:26:19|42418.13
12:26:20|42418.
12:26:21|42420.58
12:26:22|42425.22
12:26:23|42429.67
12:26:24|42430.
12:26:25|42427.64
12:26:26|42430.44
12:26:27|42430.6
12:26:28|42431.1
12:26:29|42436.72
12:26:30|42434.8
12:26:31|42438.79
12:26:32|42439.86
12:26:34|42437.21
12:26:34|42438.42
12:26:36|42441.37
12:26:36|42443.95
12:26:38|42448.3
12:26:40|42455.73
12:26:40|42457.03
12:26:41|42457.78
12:26:43|42457.6
12:26:44|42446.77
12:26:45|42448.42
12:26:46|42451.08
12:26:47|42448.39
12:26:48|42448.79
12:26:49|42448.07
12:26:50|42445.73
12:26:51|42449.82
12:26:52|42450.42
12:26:53|42451.64
12:26:54|42446.21
12:26:55|42449.94
12:26:56|42440.24
12:26:57|42438.71
12:26:58|42437.9
12:26:59|42438.18
12:27:00|42435.72
12:27:01|42433.28
12:27:02|42435.83
12:27:03|42442.78
12:27:04|42441.22
12:27:06|42444.
12:27:06|42443.49
12:27:08|42454.29
12:27:08|42452.
12:27:10|42451.61
12:27:10|42451.29
12:27:11|42445.88
12:27:12|42450.
12:27:13|42451.89
12:27:15|42454.01
12:27:16|42456.36
12:27:16|42456.11
12:27:17|42455.56
12:27:19|42456.3
12:27:20|42456.89
12:27:21|42455.22
12:27:22|42458.07
12:27:23|42458.36
12:27:24|42456.6
12:27:25|42456.96
12:27:26|42455.08
12:27:27|42450.45
12:27:28|42450.42
12:27:29|42449.55
12:27:30|42450.87
12:27:31|42449.8
12:27:32|42448.95
12:27:33|42450.66
12:27:34|42445.77
12:27:35|42445.75
12:27:36|42446.72
12:27:37|42446.28
12:27:38|42445.87
12:27:39|42446.21
12:27:41|42448.27
12:27:42|42448.13
12:27:44|42453.57
12:27:45|42456.
12:27:46|42460.31
12:27:47|42453.57
12:27:48|42454.09
12:27:49|42454.08
12:27:50|42454.55
12:27:52|42456.33
12:27:52|42455.99
12:27:54|42456.66
12:27:54|42457.99
12:27:56|42455.19
12:27:56|42452.19
12:27:57|42451.94
12:27:58|42451.95
12:28:00|42452.05
12:28:00|42446.57
12:28:01|42445.8
12:28:03|42441.14
12:28:03|42441.27
12:28:04|42438.36
12:28:05|42440.32
12:28:07|42441.52
12:28:08|42439.09
12:28:09|42438.36
12:28:09|42435.83
12:28:11|42436.7
12:28:12|42440.34
12:28:12|42441.53
12:28:13|42433.01
12:28:15|42437.17
12:28:16|42434.75
12:28:17|42432.27
12:28:17|42435.2
12:28:18|42434.92
12:28:19|42435.99
12:28:21|42435.49
12:28:22|42434.05
12:28:22|42436.46
12:28:23|42435.25
12:28:25|42433.51
12:28:26|42433.95
12:28:27|42433.34
12:28:28|42433.34
12:28:28|42434.37
12:28:30|42433.8
12:28:31|42441.47
12:28:32|42443.54
12:28:33|42442.31
12:28:34|42441.66
12:28:35|42441.21
12:28:36|42441.01
12:28:37|42441.36
12:28:38|42441.51
12:28:39|42441.78
12:28:41|42441.9
12:28:41|42444.92
12:28:43|42445.66
12:28:44|42447.82
12:28:45|42445.93
12:28:46|42446.23
12:28:47|42445.58
12:28:48|42445.2
12:28:49|42446.55
12:28:50|42443.47
12:28:51|42442.48
12:28:52|42443.66
12:28:53|42442.54
12:28:54|42442.54
12:28:55|42441.79
12:28:56|42443.12
12:28:57|42442.
12:28:58|42440.79
12:28:59|42440.48
12:29:00|42440.1
12:29:01|42441.01
12:29:02|42439.49
12:29:03|42441.27
12:29:04|42437.66
12:29:05|42438.02
12:29:06|42437.66
12:29:07|42441.99
12:29:08|42439.89
12:29:10|42439.9
12:29:10|42439.9
12:29:11|42440.94
12:29:12|42442.2
12:29:14|42436.34
12:29:14|42436.95
12:29:15|42437.6
12:29:16|42436.76
12:29:17|42437.72
12:29:18|42436.87
12:29:19|42437.06
12:29:20|42437.19
12:29:21|42436.9
12:29:22|42439.39
12:29:23|42437.99
12:29:24|42439.88
12:29:26|42449.56
12:29:26|42451.51
12:29:27|42451.07
12:29:28|42451.24
12:29:30|42453.39
12:29:30|42454.25
12:29:31|42454.49
12:29:32|42455.26
12:29:33|42455.67
12:29:34|42443.12
12:29:35|42446.12
12:29:36|42445.67
12:29:37|42446.48
12:29:38|42446.49
12:29:39|42444.24
12:29:40|42442.52
12:29:42|42442.51
12:29:43|42442.04
12:29:44|42438.59
12:29:45|42439.04
12:29:46|42438.22
12:29:47|42435.86
12:29:49|42435.42
12:29:49|42434.65
12:29:51|42435.2
12:29:51|42434.47
12:29:52|42434.46
12:29:53|42434.35
12:29:55|42434.35
12:29:56|42436.17
12:29:57|42435.2
12:29:58|42436.39
12:29:59|42439.12
12:30:00|42437.75
12:30:01|42438.59
12:30:01|42436.91
12:30:03|42436.8
12:30:04|42442.26
12:30:05|42441.29
12:30:06|42438.
12:30:06|42438.35
12:30:07|42442.26
12:30:09|42441.82
12:30:09|42441.34
12:30:11|42441.89
12:30:11|42445.09
12:30:13|42452.86
12:30:14|42452.33
12:30:14|42449.21
12:30:16|42446.46
12:30:17|42446.02
12:30:17|42447.28
12:30:19|42446.22
12:30:20|42442.86
12:30:21|42441.95
12:30:21|42442.21
12:30:23|42441.79
12:30:24|42443.21
12:30:24|42443.76
12:30:25|42443.75
12:30:27|42443.89
12:30:27|42441.3
12:30:29|42441.72
12:30:29|42438.51
12:30:32|42432.91
12:30:32|42433.89
12:30:33|42433.62
12:30:35|42433.22
12:30:35|42435.14
12:30:36|42438.04
12:30:37|42436.68
12:30:38|42436.94
12:30:39|42451.32
12:30:40|42449.27
12:30:42|42449.66
12:30:43|42448.91
12:30:44|42450.35
12:30:45|42448.34
12:30:46|42447.8
12:30:48|42445.54
12:30:49|42445.59
12:30:50|42445.4
12:30:50|42445.4
12:30:52|42444.67
12:30:53|42443.92
12:30:54|42444.48
12:30:54|42443.49
12:30:55|42442.71
12:30:56|42442.66
12:30:58|42442.01
12:30:58|42445.63
12:30:59|42444.19
12:31:01|42446.4
12:31:02|42448.06
12:31:03|42448.68
12:31:04|42450.31
12:31:05|42450.37
12:31:05|42449.68
12:31:07|42449.91
12:31:08|42450.27
12:31:09|42447.17
12:31:10|42446.94
12:31:11|42445.7
12:31:12|42450.27
12:31:12|42449.57
12:31:14|42449.55
12:31:15|42449.72
12:31:16|42449.67
12:31:16|42450.83
12:31:18|42447.75
12:31:18|42447.69
12:31:19|42447.28
12:31:20|42447.2
12:31:22|42445.52
12:31:23|42445.52
12:31:23|42446.81
12:31:25|42446.39
12:31:26|42442.63
12:31:27|42439.17
12:31:28|42437.92
12:31:29|42438.59
12:31:30|42441.54
12:31:31|42441.92
12:31:32|42445.15
12:31:33|42445.21
12:31:34|42445.11
12:31:35|42447.83
12:31:36|42448.58
12:31:37|42449.29
12:31:38|42446.82
12:31:39|42445.99
12:31:40|42445.99
12:31:41|42446.09
12:31:42|42445.12
12:31:43|42445.12
12:31:45|42445.12
12:31:46|42445.8
12:31:48|42446.25
12:31:49|42446.99
12:31:50|42449.69
12:31:51|42448.58
12:31:52|42447.77
12:31:53|42450.35
12:31:54|42450.46
12:31:55|42455.92
12:31:56|42461.94
12:31:57|42456.33
12:31:58|42457.04
12:31:59|42455.24
12:32:00|42455.97
12:32:01|42458.32
12:32:02|42459.34
12:32:03|42460.42
12:32:04|42458.17
12:32:05|42460.97
12:32:06|42465.77
12:32:07|42462.84
12:32:08|42463.7
12:32:09|42462.82
12:32:10|42461.92
12:32:11|42461.49
12:32:12|42461.77
12:32:13|42463.18
12:32:14|42464.14
12:32:15|42465.87
12:32:16|42464.01
12:32:17|42465.87
12:32:18|42464.78
12:32:19|42464.45
12:32:20|42463.06
12:32:21|42458.5
12:32:22|42456.9
12:32:23|42457.71
12:32:24|42455.7
12:32:25|42457.99
12:32:26|42459.96
12:32:27|42460.39
12:32:29|42458.58
12:32:29|42462.16
12:32:30|42459.46
12:32:31|42459.33
12:32:32|42460.24
12:32:33|42464.32
12:32:35|42467.58
12:32:35|42467.76
12:32:36|42470.72
12:32:37|42471.
12:32:38|42471.
12:32:39|42469.29
12:32:40|42470.71
12:32:42|42470.5
12:32:43|42472.34
12:32:44|42474.12
12:32:45|42474.2
12:32:46|42476.72
12:32:47|42474.63
12:32:48|42469.54
12:32:49|42468.2
12:32:50|42467.88
12:32:51|42467.5
12:32:52|42467.85
12:32:53|42467.33
12:32:54|42467.75
12:32:55|42467.09
12:32:56|42468.72
12:32:58|42467.89
12:32:59|42468.73
12:32:59|42467.04
12:33:00|42465.96
12:33:02|42464.28
12:33:02|42465.59
12:33:03|42466.44
12:33:04|42465.73
12:33:05|42463.98
12:33:06|42462.8
12:33:07|42461.63
12:33:09|42461.57
12:33:10|42461.4
12:33:10|42463.7
12:33:11|42460.48
12:33:13|42459.97
12:33:13|42458.67
12:33:15|42460.89
12:33:15|42460.62
12:33:16|42460.3
12:33:17|42458.66
12:33:18|42456.47
12:33:19|42458.34
12:33:20|42450.77
12:33:22|42450.18
12:33:22|42447.14
12:33:23|42447.13
12:33:24|42446.05
12:33:25|42446.22
12:33:26|42446.77
12:33:27|42445.96
12:33:29|42445.36
12:33:29|42445.2
12:33:30|42444.14
12:33:31|42443.62
12:33:33|42444.65
12:33:33|42446.75
12:33:35|42442.85
12:33:35|42436.36
12:33:37|42437.79
12:33:38|42428.91
12:33:39|42427.85
12:33:40|42420.41
12:33:41|42414.43
12:33:42|42415.21
12:33:43|42417.99
12:33:44|42413.31
12:33:45|42414.15
12:33:47|42414.24
12:33:47|42413.43
12:33:49|42414.62
12:33:50|42411.51
12:33:51|42414.24
12:33:51|42414.84
12:33:53|42420.54
12:33:54|42419.84
12:33:55|42416.16
12:33:56|42416.75
12:33:56|42418.62
12:33:57|42418.5
12:33:58|42424.24
12:33:59|42421.71
12:34:00|42426.95
12:34:01|42425.14
12:34:03|42423.59
12:34:03|42424.9
12:34:04|42424.85
12:34:06|42427.08
12:34:06|42426.23
12:34:08|42424.14
12:34:08|42415.46
12:34:10|42415.37
12:34:11|42416.04
12:34:12|42415.91
12:34:12|42414.75
12:34:14|42411.98
12:34:15|42412.34
12:34:16|42411.24
12:34:17|42413.99
12:34:17|42414.97
12:34:18|42416.5
12:34:19|42416.54
12:34:21|42416.08
12:34:22|42415.58
12:34:23|42417.14
12:34:23|42418.
12:34:25|42416.35
12:34:25|42416.7
12:34:27|42419.99
12:34:28|42417.67
12:34:29|42417.28
12:34:30|42417.04
12:34:31|42421.65
12:34:33|42420.72
12:34:33|42420.92
12:34:34|42416.83
12:34:35|42416.03
12:34:36|42419.12
12:34:38|42418.85
12:34:38|42414.14
12:34:40|42413.58
12:34:40|42413.99
12:34:41|42416.81
12:34:42|42416.63
12:34:43|42414.88
12:34:44|42415.55
12:34:46|42413.1
12:34:48|42414.53
12:34:48|42414.95
12:34:49|42416.32
12:34:50|42416.32
12:34:52|42416.97
12:34:52|42416.51
12:34:53|42417.35
12:34:54|42416.38
12:34:55|42416.53
12:34:56|42415.38
12:34:57|42413.43
12:34:59|42413.13
12:34:59|42411.86
12:35:00|42410.26
12:35:02|42411.59
12:35:02|42411.98
12:35:03|42414.88
12:35:05|42412.
12:35:05|42413.02
12:35:06|42413.62
12:35:07|42413.62
12:35:08|42414.05
12:35:09|42413.81
12:35:10|42414.46
12:35:11|42414.6
12:35:12|42415.45
12:35:13|42412.49
12:35:14|42414.39
12:35:16|42413.77
12:35:16|42412.83
12:35:17|42411.55
12:35:19|42412.14
12:35:20|42411.55
12:35:20|42412.49
12:35:21|42410.74
12:35:23|42411.65
12:35:23|42411.64
12:35:25|42411.44
12:35:26|42411.47
12:35:26|42410.74
12:35:27|42410.43
12:35:28|42410.43
12:35:29|42409.51
12:35:30|42407.96
12:35:31|42415.24
12:35:32|42415.36
12:35:33|42414.83
12:35:34|42414.51
12:35:35|42414.51
12:35:36|42413.23
12:35:37|42412.81
12:35:38|42410.88
12:35:40|42410.59
12:35:40|42405.86
12:35:41|42405.31
12:35:42|42405.28
12:35:43|42405.26
12:35:44|42396.
12:35:45|42395.87
12:35:47|42395.93
12:35:48|42396.22
12:35:49|42393.97
12:35:50|42398.08
12:35:52|42400.03
12:35:53|42395.55
12:35:53|42395.41
12:35:55|42388.8
12:35:56|42390.
12:35:57|42394.64
12:35:58|42399.97
12:35:59|42403.25
12:36:01|42403.72
12:36:02|42401.68
12:36:02|42399.78
12:36:04|42398.82
12:36:05|42398.77
12:36:05|42399.76
12:36:06|42401.56
12:36:07|42400.8
12:36:08|42397.51
12:36:09|42396.06
12:36:10|42396.11
12:36:11|42394.17
12:36:13|42393.24
12:36:14|42396.83
12:36:14|42395.73
12:36:15|42397.72
12:36:17|42395.99
12:36:17|42396.82
12:36:18|42395.35
12:36:19|42395.92
12:36:20|42395.76
12:36:21|42397.37
12:36:23|42397.72
12:36:24|42399.98
12:36:24|42401.95
12:36:26|42406.65
12:36:26|42407.8
12:36:28|42409.07
12:36:28|42408.6
12:36:29|42402.73
12:36:31|42403.08
12:36:32|42406.78
12:36:32|42405.66
12:36:34|42406.91
12:36:35|42406.71
12:36:35|42405.04
12:36:37|42405.72
12:36:38|42405.56
12:36:38|42404.01
12:36:39|42403.69
12:36:41|42403.85
12:36:42|42404.4
12:36:42|42407.88
12:36:44|42410.1
12:36:45|42409.43
12:36:46|42412.4
12:36:47|42414.92
12:36:49|42415.93
12:36:50|42417.4
12:36:51|42417.41
12:36:52|42417.05
12:36:53|42418.19
12:36:54|42420.29
12:36:56|42420.14
12:36:57|42418.92
12:36:58|42415.72
12:36:58|42416.1
12:37:00|42417.26
12:37:01|42418.02
12:37:02|42417.95
12:37:03|42416.28
12:37:04|42416.
12:37:05|42406.6
12:37:05|42407.72
12:37:07|42409.19
12:37:08|42409.34
12:37:09|42409.8
12:37:10|42408.93
12:37:11|42408.99
12:37:12|42409.32
12:37:13|42413.51
12:37:14|42415.5
12:37:15|42419.5
12:37:16|42418.32
12:37:17|42415.82
12:37:17|42415.76
12:37:19|42415.76
12:37:20|42416.85
12:37:20|42418.
12:37:22|42419.5
12:37:23|42418.96
12:37:24|42418.41
12:37:25|42420.95
12:37:26|42424.41
12:37:27|42422.61
12:37:28|42422.71
12:37:29|42422.72
12:37:30|42421.5
12:37:31|42421.14
12:37:33|42420.63
12:37:34|42415.77
12:37:35|42415.54
12:37:36|42413.55
12:37:37|42415.52
12:37:38|42413.85
12:37:39|42414.3
12:37:40|42414.99
12:37:41|42409.32
12:37:42|42408.24
12:37:43|42407.31
12:37:44|42407.2
12:37:45|42410.85
12:37:46|42414.66
12:37:47|42412.33
12:37:48|42413.84
12:37:49|42413.53
12:37:50|42414.05
12:37:51|42413.84
12:37:52|42414.02
12:37:53|42414.65
12:37:54|42417.05
12:37:55|42416.01
12:37:57|42417.98
12:37:57|42419.09
12:37:58|42420.
12:38:00|42417.62
12:38:00|42416.29
12:38:02|42416.77
12:38:03|42417.51
12:38:04|42415.82
12:38:05|42416.66
12:38:06|42418.68
12:38:07|42418.88
12:38:08|42419.03
12:38:09|42412.82
12:38:10|42414.3
12:38:11|42414.46
12:38:12|42414.45
12:38:13|42414.65
12:38:14|42413.87
12:38:15|42413.71
12:38:16|42416.17
12:38:18|42416.36
12:38:18|42416.01
12:38:20|42412.94
12:38:20|42412.94
12:38:22|42413.59
12:38:23|42416.42
12:38:23|42422.91
12:38:25|42421.34
12:38:26|42425.05
12:38:26|42426.65
12:38:27|42427.81
12:38:28|42427.62
12:38:30|42428.31
12:38:30|42426.71
12:38:31|42428.09
12:38:32|42426.69
12:38:33|42428.04
12:38:34|42428.06
12:38:36|42427.3
12:38:37|42418.88
12:38:37|42415.44
12:38:38|42416.35
12:38:40|42417.3
12:38:40|42419.76
12:38:41|42418.16
12:38:42|42417.74
12:38:44|42417.
12:38:44|42417.4
12:38:45|42423.65
12:38:46|42423.91
12:38:47|42425.53
12:38:48|42425.82
12:38:50|42425.85
12:38:52|42425.67
12:38:53|42425.45
12:38:54|42423.16
12:38:55|42422.08
12:38:57|42418.14
12:38:58|42419.65
12:38:59|42420.09
12:39:00|42421.95
12:39:00|42424.47
12:39:01|42421.74
12:39:03|42421.21
12:39:04|42420.48
12:39:05|42419.77
12:39:06|42420.21
12:39:07|42423.42
12:39:08|42422.81
12:39:10|42424.36
12:39:10|42424.01
12:39:12|42424.99
12:39:13|42424.66
12:39:14|42419.58
12:39:14|42416.93
12:39:15|42419.32
12:39:16|42419.15
12:39:17|42414.9
12:39:19|42411.48
12:39:20|42411.34
12:39:20|42412.03
12:39:21|42411.74
12:39:22|42414.07
12:39:23|42416.72
12:39:25|42415.64
12:39:26|42415.83
12:39:27|42416.02
12:39:28|42416.02
12:39:29|42416.02
12:39:30|42415.97
12:39:30|42417.44
12:39:32|42416.84
12:39:33|42418.03
12:39:34|42420.13
12:39:35|42428.82
12:39:35|42429.12
12:39:37|42425.55
12:39:38|42426.91
12:39:39|42426.61
12:39:39|42425.44
12:39:41|42425.32
12:39:42|42425.56
12:39:43|42426.09
12:39:44|42429.04
12:39:45|42427.02
12:39:46|42426.4
12:39:47|42428.04
12:39:47|42432.21
12:39:49|42431.43
12:39:49|42434.36
12:39:52|42437.14
12:39:53|42430.59
12:39:55|42432.72
12:39:56|42431.2
12:39:56|42429.57
12:39:57|42431.29
12:39:58|42430.07
12:39:59|42430.98
12:40:00|42427.45
12:40:01|42427.46
12:40:03|42421.72
12:40:03|42424.02
12:40:05|42424.87
12:40:05|42430.49
12:40:06|42430.82
12:40:07|42430.88
12:40:09|42432.8
12:40:10|42431.95
12:40:10|42429.89
12:40:12|42426.01
12:40:12|42423.88
12:40:13|42423.88
12:40:14|42422.81
12:40:15|42422.32
12:40:16|42422.24
12:40:17|42425.89
12:40:19|42426.02
12:40:20|42428.64
12:40:21|42424.62
12:40:21|42424.29
12:40:23|42423.08
12:40:23|42424.11
12:40:25|42425.27
12:40:26|42427.39
12:40:26|42429.09
12:40:28|42427.91
12:40:29|42428.52
12:40:30|42428.01
12:40:31|42424.5
12:40:31|42424.51
12:40:33|42425.58
12:40:34|42427.82
12:40:34|42427.82
12:40:36|42423.93
12:40:36|42424.95
12:40:37|42423.06
12:40:38|42426.09
12:40:40|42427.81
12:40:40|42427.81
12:40:42|42429.58
12:40:42|42427.07
12:40:43|42427.39
12:40:45|42427.15
12:40:45|42426.09
12:40:47|42426.04
12:40:47|42426.04
12:40:49|42426.04
12:40:49|42426.04
12:40:51|42426.5
12:40:52|42424.53
12:40:53|42424.4
12:40:55|42420.
12:40:55|42418.01
12:40:56|42417.87
12:40:58|42417.75
12:40:59|42415.03
12:40:59|42418.02
12:41:00|42420.58
12:41:01|42420.89
12:41:02|42420.3
12:41:03|42418.05
12:41:04|42418.97
12:41:06|42422.78
12:41:07|42426.78
12:41:08|42426.68
12:41:08|42426.29
12:41:10|42426.41
12:41:11|42428.07
12:41:11|42429.15
12:41:13|42428.43
12:41:13|42427.16
12:41:14|42423.02
12:41:15|42424.04
12:41:16|42424.49
12:41:17|42426.87
12:41:18|42426.59
12:41:19|42426.52
12:41:20|42423.04
12:41:21|42423.04
12:41:22|42423.04
12:41:23|42423.05
12:41:25|42420.81
12:41:25|42421.51
12:41:26|42421.06
12:41:28|42419.44
12:41:28|42420.3
12:41:29|42420.64
12:41:31|42420.94
12:41:32|42420.
12:41:32|42420.41
12:41:33|42418.84
12:41:34|42418.67
12:41:35|42421.59
12:41:36|42415.93
12:41:37|42414.35
12:41:39|42414.59
12:41:40|42414.73
12:41:40|42412.4
12:41:42|42414.31
12:41:42|42414.9
12:41:44|42416.29
12:41:44|42414.76
12:41:46|42414.31
12:41:47|42414.19
12:41:47|42414.08
12:41:48|42413.21
12:41:49|42413.6
12:41:50|42418.24
12:41:51|42418.05
12:41:53|42417.84
12:41:54|42419.01
12:41:56|42418.59
12:41:56|42418.07
12:41:58|42417.02
12:41:59|42415.99
12:42:00|42413.37
12:42:01|42412.75
12:42:02|42412.63
12:42:02|42411.96
12:42:04|42411.97
12:42:05|42409.35
12:42:06|42407.11
12:42:07|42403.88
12:42:08|42401.3
12:42:09|42400.88
12:42:10|42399.75
12:42:11|42403.2
12:42:12|42402.39
12:42:13|42396.24
12:42:14|42393.89
12:42:15|42391.14
12:42:16|42391.01
12:42:17|42390.3
12:42:18|42392.01
12:42:19|42392.01
12:42:20|42395.5
12:42:21|42395.62
12:42:22|42392.68
12:42:23|42395.59
12:42:24|42394.49
12:42:25|42392.75
12:42:26|42388.52
12:42:27|42387.95
12:42:28|42387.38
12:42:29|42388.92
12:42:30|42387.78
12:42:31|42394.82
12:42:32|42393.46
12:42:33|42392.78
12:42:34|42395.11
12:42:35|42394.98
12:42:36|42395.75
12:42:37|42392.08
12:42:38|42391.86
12:42:40|42391.64
12:42:40|42391.15
12:42:41|42389.72
12:42:42|42389.31
12:42:43|42389.43
12:42:45|42389.93
12:42:45|42390.55
12:42:47|42390.55
12:42:47|42391.2
12:42:48|42391.04
12:42:49|42389.99
12:42:50|42391.18
12:42:52|42388.89
12:42:52|42391.73
12:42:54|42391.33
12:42:56|42390.84
12:42:56|42390.52
12:42:58|42385.4
12:43:00|42384.64
12:43:00|42385.33
12:43:02|42384.38
12:43:03|42386.82
12:43:04|42387.24
12:43:06|42387.46
12:43:06|42388.61
12:43:07|42388.78
12:43:09|42387.83
12:43:09|42387.13
12:43:10|42387.25
12:43:11|42387.33
12:43:12|42388.74
12:43:14|42384.19
12:43:14|42387.99
12:43:15|42389.44
12:43:16|42387.29
12:43:17|42389.24
12:43:18|42386.6
12:43:19|42386.68
12:43:20|42387.8
12:43:21|42387.45
12:43:22|42388.59
12:43:24|42390.89
12:43:25|42392.25
12:43:26|42390.49
12:43:26|42395.01
12:43:27|42394.64
12:43:28|42393.39
12:43:30|42393.05
12:43:30|42391.14
12:43:31|42390.36
12:43:32|42390.72
12:43:33|42390.72
12:43:35|42389.82
12:43:35|42386.51
12:43:37|42385.43
12:43:37|42381.92
12:43:39|42380.87
12:43:39|42380.86
12:43:40|42378.9
12:43:41|42377.12
12:43:42|42376.11
12:43:43|42376.65
12:43:44|42376.65
12:43:46|42378.11
12:43:46|42378.25
12:43:48|42377.89
12:43:48|42376.55
12:43:49|42376.63
12:43:51|42375.58
12:43:52|42373.03
12:43:52|42373.87
12:43:54|42374.16
12:43:56|42374.46
12:43:57|42375.1
12:43:58|42375.08
12:43:59|42376.53
12:44:00|42377.35
12:44:01|42376.29
12:44:02|42376.95
12:44:03|42378.22
12:44:04|42377.5
12:44:05|42378.86
12:44:07|42375.83
12:44:07|42369.18
12:44:09|42367.66
12:44:10|42368.07
12:44:11|42368.12
12:44:11|42370.22
12:44:12|42370.22
12:44:14|42368.06
12:44:15|42366.99
12:44:16|42367.8
12:44:17|42367.89
12:44:18|42370.51
12:44:19|42370.21
12:44:20|42369.36
12:44:21|42367.05
12:44:23|42367.15
12:44:24|42367.4
12:44:24|42370.55
12:44:25|42370.39
12:44:26|42371.38
12:44:27|42370.03
12:44:28|42369.7
12:44:29|42372.85
12:44:30|42374.82
12:44:32|42374.
12:44:32|42377.09
12:44:33|42377.52
12:44:34|42381.32
12:44:35|42380.92
12:44:36|42383.86
12:44:37|42380.48
12:44:38|42380.63
12:44:39|42380.
12:44:40|42383.42
12:44:42|42381.34
12:44:42|42383.99
12:44:43|42381.68
12:44:44|42383.08
12:44:45|42383.42
12:44:46|42384.15
12:44:47|42386.46
12:44:48|42388.57
12:44:49|42379.68
12:44:50|42382.58
12:44:51|42386.34
12:44:52|42387.56
12:44:53|42387.2
12:44:55|42388.89
12:44:56|42390.79
12:44:57|42389.32
12:44:57|42389.98
12:44:58|42390.03
12:45:01|42388.77
12:45:01|42389.68
12:45:03|42390.06
12:45:03|42392.
12:45:04|42388.53
12:45:06|42391.06
12:45:07|42389.42
12:45:07|42385.2
12:45:08|42381.15
12:45:09|42379.31
12:45:10|42379.84
12:45:11|42376.05
12:45:13|42381.86
12:45:13|42384.99
12:45:14|42379.58
12:45:15|42379.56
12:45:16|42381.93
12:45:17|42380.24
12:45:18|42378.99
12:45:20|42379.13
12:45:20|42378.44
12:45:21|42378.18
12:45:23|42377.94
12:45:24|42377.39
12:45:25|42377.82
12:45:26|42381.76
12:45:27|42385.57
12:45:28|42385.03
12:45:28|42384.9
12:45:30|42386.25
12:45:31|42385.7
12:45:32|42385.15
12:45:33|42383.19
12:45:34|42382.65
12:45:35|42382.39
12:45:36|42381.45
12:45:37|42380.28
12:45:38|42380.63
12:45:38|42381.26
12:45:40|42381.02
12:45:40|42382.71
12:45:42|42382.63
12:45:43|42384.09
12:45:44|42382.37
12:45:45|42381.12
12:45:46|42380.36
12:45:47|42380.76
12:45:48|42382.37
12:45:49|42381.48
12:45:50|42381.5
12:45:51|42381.5
12:45:52|42380.99
12:45:53|42380.37
12:45:53|42380.32
12:45:55|42379.94
12:45:56|42377.53
12:45:58|42374.37
12:45:58|42374.47
12:45:59|42375.62
12:46:01|42381.99
12:46:01|42383.9
12:46:03|42383.49
12:46:04|42384.9
12:46:04|42385.64
12:46:05|42387.02
12:46:06|42386.17
12:46:08|42383.49
12:46:09|42384.63
12:46:09|42381.89
12:46:10|42383.96
12:46:11|42383.95
12:46:12|42383.98
12:46:13|42383.11
12:46:14|42383.12
12:46:16|42378.38
12:46:16|42378.39
12:46:17|42372.78
12:46:19|42369.59
12:46:19|42368.03
12:46:20|42369.29
12:46:21|42369.11
12:46:23|42366.4
12:46:24|42366.15
12:46:24|42365.26
12:46:25|42366.22
12:46:27|42363.24
12:46:27|42363.99
12:46:29|42363.77
12:46:29|42365.95
12:46:30|42367.08
12:46:32|42368.29
12:46:32|42362.47
12:46:33|42360.1
12:46:35|42360.52
12:46:35|42359.12
12:46:36|42358.01
12:46:37|42355.96
12:46:38|42355.97
12:46:39|42352.67
12:46:40|42353.87
12:46:41|42353.32
12:46:42|42357.28
12:46:43|42359.94
12:46:45|42359.71
12:46:46|42360.3
12:46:46|42364.51
12:46:47|42362.1
12:46:48|42363.73
12:46:49|42363.39
12:46:51|42359.4
12:46:51|42356.01
12:46:53|42356.2
12:46:54|42356.04
12:46:54|42355.91
12:46:56|42355.9
12:46:56|42354.46
12:46:57|42350.73
12:46:58|42350.22
12:47:01|42350.73
12:47:01|42352.71
12:47:03|42352.21
12:47:04|42350.12
12:47:06|42353.25
12:47:07|42353.36
12:47:09|42356.59
12:47:09|42356.33
12:47:11|42356.13
12:47:12|42354.97
12:47:12|42354.82
12:47:14|42352.54
12:47:15|42351.77
12:47:15|42351.2
12:47:16|42349.75
12:47:17|42350.3
12:47:18|42349.08
12:47:19|42346.61
12:47:20|42347.81
12:47:21|42347.59
12:47:22|42347.58
12:47:24|42349.5
12:47:24|42348.47
12:47:25|42349.69
12:47:26|42352.18
12:47:27|42347.27
12:47:28|42350.46
12:47:30|42349.55
12:47:30|42351.25
12:47:31|42349.02
12:47:32|42347.52
12:47:34|42349.45
12:47:34|42352.59
12:47:36|42351.91
12:47:36|42351.31
12:47:37|42352.11
12:47:39|42352.51
12:47:40|42360.16
12:47:40|42358.96
12:47:41|42358.89
12:47:42|42358.92
12:47:44|42361.01
12:47:45|42360.87
12:47:45|42362.24
12:47:46|42366.
12:47:48|42357.74
12:47:48|42346.15
12:47:50|42350.83
12:47:50|42351.3
12:47:51|42350.77
12:47:52|42349.92
12:47:54|42351.98
12:47:54|42353.41
12:47:55|42353.79
12:47:56|42353.59
12:47:58|42354.46
12:47:59|42354.85
12:48:01|42353.88
12:48:01|42349.66
12:48:03|42349.55
12:48:04|42349.43
12:48:05|42348.17
12:48:06|42352.09
12:48:07|42353.
12:48:07|42349.7
12:48:08|42350.34
12:48:10|42348.01
12:48:11|42348.01
12:48:12|42351.51
12:48:13|42349.69
12:48:14|42346.87
12:48:15|42355.26
12:48:16|42351.23
12:48:17|42352.08
12:48:18|42352.07
12:48:19|42349.95
12:48:21|42350.95
12:48:22|42353.4
12:48:22|42353.21
12:48:23|42352.31
12:48:24|42352.83
12:48:25|42352.75
12:48:26|42353.23
12:48:27|42352.05
12:48:28|42352.46
12:48:30|42353.82
12:48:30|42352.14
12:48:31|42352.23
12:48:32|42354.34
12:48:33|42354.23
12:48:34|42355.56
12:48:35|42354.99
12:48:36|42354.94
12:48:37|42355.12
12:48:38|42358.13
12:48:39|42354.85
12:48:40|42354.13
12:48:41|42354.91
12:48:42|42353.47
12:48:43|42354.07
12:48:44|42354.01
12:48:46|42353.31
12:48:46|42353.02
12:48:47|42354.27
12:48:48|42353.3
12:48:49|42355.95
12:48:50|42356.29
12:48:51|42355.73
12:48:52|42356.94
12:48:53|42356.87
12:48:54|42358.47
12:48:55|42360.68
12:48:56|42359.37
12:48:57|42358.85
12:48:58|42360.59
12:49:00|42360.49
12:49:02|42362.53
12:49:02|42362.3
12:49:04|42361.09
12:49:05|42360.97
12:49:06|42356.81
12:49:07|42355.33
12:49:08|42354.93
12:49:09|42359.16
12:49:10|42359.36
12:49:11|42359.3
12:49:13|42360.04
12:49:13|42363.41
12:49:15|42364.31
12:49:16|42364.56
12:49:17|42363.05
12:49:17|42362.3
12:49:19|42362.11
12:49:20|42365.49
12:49:21|42368.8
12:49:21|42374.52
12:49:23|42372.2
12:49:23|42372.98
12:49:25|42373.11
12:49:25|42371.71
12:49:26|42371.11
12:49:28|42372.12
12:49:28|42371.18
12:49:29|42371.5
12:49:31|42370.98
12:49:31|42374.7
12:49:33|42374.71
12:49:33|42375.79
12:49:34|42374.85
12:49:35|42374.74
12:49:37|42376.56
12:49:38|42374.6
12:49:39|42372.11
12:49:40|42371.74
12:49:41|42360.6
12:49:42|42363.05
12:49:43|42366.03
12:49:44|42368.19
12:49:45|42368.08
12:49:46|42367.44
12:49:48|42367.99
12:49:48|42366.
12:49:49|42366.05
12:49:50|42366.74
12:49:51|42367.29
12:49:52|42368.98
12:49:53|42368.57
12:49:54|42368.31
12:49:55|42367.42
12:49:56|42368.47
12:49:57|42369.13
12:49:58|42371.2
12:49:59|42371.18
12:50:01|42370.23
12:50:03|42371.58
12:50:03|42372.38
12:50:04|42373.59
12:50:05|42375.25
12:50:06|42376.39
12:50:07|42372.39
12:50:08|42371.95
12:50:10|42372.54
12:50:10|42371.83
12:50:11|42373.99
12:50:12|42372.46
12:50:13|42367.88
12:50:15|42370.
12:50:15|42371.81
12:50:16|42375.05
12:50:18|42374.9
12:50:19|42374.19
12:50:20|42372.09
12:50:21|42372.88
12:50:22|42372.94
12:50:23|42375.61
12:50:24|42379.68
12:50:25|42377.31
12:50:26|42379.29
12:50:27|42379.34
12:50:28|42377.66
12:50:29|42374.63
12:50:30|42374.63
12:50:31|42375.87
12:50:32|42376.08
12:50:33|42377.98
12:50:34|42377.8
12:50:35|42376.6
12:50:36|42375.31
12:50:37|42376.22
12:50:38|42380.
12:50:39|42379.05
12:50:40|42385.27
12:50:41|42388.43
12:50:42|42388.95
12:50:43|42390.08
12:50:44|42389.91
12:50:45|42388.15
12:50:46|42386.18
12:50:47|42387.97
12:50:48|42390.54
12:50:49|42390.27
12:50:50|42396.65
12:50:51|42394.61
12:50:52|42396.
12:50:53|42394.74
12:50:54|42394.03
12:50:55|42394.
12:50:56|42393.66
12:50:57|42395.41
12:50:58|42394.43
12:50:59|42394.28
12:51:00|42390.9
12:51:01|42391.61
12:51:02|42390.95
12:51:04|42388.47
12:51:05|42387.91
12:51:06|42391.41
12:51:07|42393.43
12:51:07|42393.01
12:51:09|42391.09
12:51:09|42390.2
12:51:10|42390.2
12:51:12|42389.76
12:51:13|42389.06
12:51:14|42390.1
12:51:14|42392.76
12:51:15|42392.96
12:51:16|42393.48
12:51:17|42390.75
12:51:18|42391.44
12:51:20|42392.08
12:51:20|42391.5
12:51:21|42393.86
12:51:22|42393.26
12:51:23|42393.9
12:51:25|42394.51
12:51:25|42393.97
12:51:27|42393.41
12:51:28|42392.25
12:51:29|42394.36
12:51:30|42395.51
12:51:31|42400.11
12:51:31|42401.9
12:51:33|42403.91
12:51:34|42405.88
12:51:34|42406.83
12:51:36|42407.04
12:51:36|42409.
12:51:38|42408.17
12:51:39|42408.03
12:51:40|42408.98
12:51:41|42410.62
12:51:42|42411.68
12:51:43|42413.38
12:51:44|42418.25
12:51:45|42419.01
12:51:46|42417.63
12:51:47|42420.
12:51:48|42420.
12:51:49|42418.75
12:51:50|42420.69
12:51:51|42420.59
12:51:52|42421.53
12:51:53|42424.28
12:51:54|42424.1
12:51:55|42423.78
12:51:57|42424.11
12:51:57|42420.27
12:51:58|42421.22
12:51:59|42421.62
12:52:00|42424.23
12:52:01|42426.56
12:52:03|42425.76
12:52:04|42422.26
12:52:06|42424.31
12:52:07|42421.47
12:52:08|42420.19
12:52:08|42420.79
12:52:09|42417.07
12:52:11|42415.58
12:52:12|42413.5
12:52:13|42417.81
12:52:14|42415.68
12:52:15|42422.03
12:52:16|42423.51
12:52:18|42424.1
12:52:18|42424.37
12:52:19|42422.44
12:52:20|42419.81
12:52:22|42416.79
12:52:22|42420.82
12:52:23|42419.58
12:52:24|42418.92
12:52:25|42415.78
12:52:26|42416.38
12:52:27|42418.05
12:52:28|42414.44
12:52:29|42414.26
12:52:30|42414.18
12:52:32|42412.96
12:52:32|42412.92
12:52:34|42411.84
12:52:35|42417.
12:52:35|42416.47
12:52:36|42414.27
12:52:37|42412.93
12:52:39|42409.56
12:52:39|42409.37
12:52:40|42408.42
12:52:41|42407.99
12:52:43|42408.8
12:52:44|42407.37
12:52:44|42407.36
12:52:46|42407.46
12:52:46|42405.53
12:52:47|42404.85
12:52:48|42403.83
12:52:50|42405.44
12:52:51|42403.26
12:52:51|42403.07
12:52:52|42403.52
12:52:54|42402.62
12:52:55|42405.35
12:52:56|42402.79
12:52:57|42404.67
12:52:58|42404.96
12:52:59|42404.43
12:53:00|42404.46
12:53:02|42406.57
12:53:02|42404.86
12:53:04|42404.8
12:53:06|42405.33
12:53:07|42399.26
12:53:07|42398.74
12:53:08|42398.09
12:53:10|42399.04
12:53:11|42400.36
12:53:12|42400.12
12:53:13|42400.86
12:53:14|42401.5
12:53:15|42401.23
12:53:16|42399.51
12:53:18|42402.05
12:53:18|42406.46
12:53:19|42408.52
12:53:20|42408.07
12:53:21|42409.56
12:53:23|42408.84
12:53:24|42412.45
12:53:24|42414.84
12:53:26|42415.67
12:53:26|42418.04
12:53:27|42414.99
12:53:29|42412.86
12:53:29|42413.05
12:53:31|42410.15
12:53:31|42410.52
12:53:33|42413.4
12:53:34|42412.54
12:53:35|42414.01
12:53:36|42414.26
12:53:37|42414.51
12:53:38|42414.65
12:53:39|42409.57
12:53:40|42413.69
12:53:41|42411.65
12:53:42|42412.
12:53:43|42411.08
12:53:44|42411.09
12:53:45|42411.74
12:53:46|42411.73
12:53:47|42411.03
12:53:48|42411.12
12:53:49|42410.99
12:53:50|42415.44
12:53:51|42412.3
12:53:52|42412.3
12:53:53|42412.
12:53:54|42412.54
12:53:55|42412.67
12:53:56|42414.41
12:53:57|42416.98
12:53:58|42417.06
12:53:59|42418.29
12:54:00|42418.42
12:54:01|42418.82
12:54:02|42416.6
12:54:03|42417.59
12:54:04|42416.6
12:54:06|42415.17
12:54:07|42413.28
12:54:08|42413.95
12:54:09|42415.94
12:54:10|42411.23
12:54:11|42416.9
12:54:12|42415.17
12:54:13|42417.33
12:54:14|42414.27
12:54:15|42416.12
12:54:16|42416.36
12:54:17|42422.88
12:54:18|42425.43
12:54:19|42419.85
12:54:20|42418.22
12:54:21|42423.14
12:54:22|42425.3
12:54:23|42419.81
12:54:24|42420.1
12:54:25|42419.24
12:54:26|42419.7
12:54:27|42419.23
12:54:28|42420.26
12:54:29|42418.03
12:54:30|42417.1
12:54:31|42413.32
12:54:32|42415.53
12:54:33|42415.55
12:54:34|42412.11
12:54:35|42411.6
12:54:36|42416.37
12:54:37|42416.87
12:54:38|42417.39
12:54:39|42415.05
12:54:40|42415.7
12:54:42|42413.46
12:54:42|42412.89
12:54:44|42411.08
12:54:44|42411.
12:54:45|42415.36
12:54:46|42416.47
12:54:47|42414.09
12:54:49|42415.35
12:54:50|42414.57
12:54:51|42412.78
12:54:51|42414.07
12:54:52|42413.06
12:54:54|42413.56
12:54:55|42412.74
12:54:56|42413.58
12:54:57|42413.23
12:54:58|42412.62
12:54:59|42413.3
12:55:00|42412.61
12:55:01|42411.65
12:55:03|42413.39
12:55:04|42415.94
12:55:05|42415.2
12:55:06|42414.71
12:55:07|42412.66
12:55:09|42411.69
12:55:10|42408.74
12:55:11|42410.29
12:55:12|42410.
12:55:13|42409.86
12:55:14|42407.92
12:55:15|42410.33
12:55:16|42412.02
12:55:18|42417.18
12:55:19|42416.47
12:55:20|42417.21
12:55:21|42415.56
12:55:22|42415.73
12:55:24|42417.48
12:55:24|42415.85
12:55:25|42414.13
12:55:26|42426.5
12:55:28|42425.9
12:55:28|42426.14
12:55:29|42426.14
12:55:30|42427.21
12:55:32|42427.21
12:55:32|42428.68
12:55:33|42431.97
12:55:34|42430.52
12:55:36|42435.07
12:55:36|42439.05
12:55:37|42437.74
12:55:39|42442.
12:55:39|42439.73
12:55:40|42441.85
12:55:41|42439.45
12:55:43|42438.64
12:55:43|42438.27
12:55:44|42439.07
12:55:45|42438.16
12:55:46|42434.13
12:55:48|42433.56
12:55:49|42434.07
12:55:49|42431.62
12:55:50|42430.01
12:55:52|42429.06
12:55:52|42428.94
12:55:53|42433.03
12:55:54|42434.65
12:55:55|42436.55
12:55:56|42434.97
12:55:57|42435.83
12:55:59|42432.76
12:55:59|42432.54
12:56:00|42435.82
12:56:01|42434.75
12:56:02|42437.32
12:56:03|42435.95
12:56:05|42434.37
12:56:05|42433.83
12:56:07|42433.13
12:56:08|42432.03
12:56:10|42427.61
12:56:11|42427.73
12:56:11|42429.19
12:56:13|42426.83
12:56:14|42425.37
12:56:14|42425.36
12:56:16|42427.09
12:56:17|42425.92
12:56:18|42426.43
12:56:18|42425.85
12:56:20|42427.97
12:56:20|42430.37
12:56:21|42430.9
12:56:23|42431.35
12:56:23|42432.38
12:56:24|42432.37
12:56:26|42432.81
12:56:27|42431.91
12:56:27|42430.44
12:56:29|42432.45
12:56:30|42431.18
12:56:31|42430.88
12:56:32|42429.7
12:56:34|42430.29
12:56:34|42430.63
12:56:35|42432.67
12:56:36|42437.38
12:56:38|42440.15
12:56:39|42440.55
12:56:40|42440.16
12:56:41|42440.69
12:56:42|42442.44
12:56:43|42442.38
12:56:44|42441.41
12:56:45|42441.41
12:56:47|42443.45
12:56:48|42441.7
12:56:48|42444.62
12:56:49|42445.
12:56:50|42445.
12:56:51|42445.73
12:56:52|42444.66
12:56:53|42448.29
12:56:54|42445.43
12:56:55|42445.56
12:56:57|42445.62
12:56:57|42445.04
12:56:58|42445.22
12:56:59|42444.44
12:57:00|42444.9
12:57:01|42445.16
12:57:02|42444.79
12:57:03|42444.24
12:57:05|42443.88
12:57:05|42438.9
12:57:06|42442.94
12:57:07|42443.68
12:57:09|42444.61
12:57:10|42443.2
12:57:10|42443.43
12:57:12|42446.
12:57:12|42445.89
12:57:14|42445.14
12:57:16|42443.26
12:57:17|42441.23
12:57:18|42446.
12:57:18|42447.86
12:57:19|42448.14
12:57:20|42448.96
12:57:21|42446.38
12:57:22|42446.57
12:57:23|42442.33
12:57:24|42442.88
12:57:26|42442.71
12:57:27|42442.25
12:57:28|42442.45
12:57:28|42442.81
12:57:30|42442.93
12:57:30|42441.06
12:57:31|42439.68
12:57:32|42442.23
12:57:34|42442.01
12:57:34|42442.67
12:57:36|42442.21
12:57:36|42442.25
12:57:37|42443.31
12:57:39|42443.19
12:57:39|42445.97
12:57:41|42444.04
12:57:42|42445.85
12:57:43|42444.11
12:57:44|42443.78
12:57:44|42443.79
12:57:46|42443.79
12:57:47|42447.6
12:57:48|42447.67
12:57:48|42446.69
12:57:50|42447.3
12:57:50|42446.62
12:57:52|42446.63
12:57:53|42446.62
12:57:54|42445.21
12:57:55|42445.46
12:57:56|42446.63
12:57:57|42446.89
12:57:58|42448.33
12:57:59|42447.86
12:58:01|42448.1
12:58:01|42448.45
12:58:02|42444.08
12:58:03|42444.8
12:58:05|42445.5
12:58:05|42445.5
12:58:06|42444.21
12:58:08|42444.27
12:58:09|42445.28
12:58:10|42444.79
12:58:12|42440.34
12:58:13|42442.7
12:58:13|42443.35
12:58:15|42445.98
12:58:16|42444.26
12:58:17|42444.13
12:58:18|42442.83
12:58:19|42443.89
12:58:20|42443.89
12:58:21|42445.14
12:58:22|42442.62
12:58:23|42441.69
12:58:24|42442.82
12:58:25|42442.39
12:58:25|42442.56
12:58:27|42442.32
12:58:28|42442.83
12:58:29|42443.56
12:58:29|42444.62
12:58:31|42443.94
12:58:32|42444.62
12:58:33|42444.3
12:58:34|42446.6
12:58:34|42447.21
12:58:35|42447.21
12:58:36|42448.44
12:58:38|42448.99
12:58:39|42448.99
12:58:40|42449.22
12:58:40|42449.22
12:58:42|42449.24
12:58:42|42444.53
12:58:44|42445.89
12:58:45|42447.1
12:58:45|42447.1
12:58:47|42447.91
12:58:47|42447.1
12:58:49|42447.09
12:58:51|42447.24
12:58:52|42447.66
12:58:53|42447.64
12:58:55|42446.86
12:58:55|42446.86
12:58:56|42445.49
12:58:57|42442.6
12:58:58|42443.13
12:58:59|42443.12
12:59:00|42441.86
12:59:02|42441.96
12:59:02|42443.2
12:59:03|42443.61
12:59:05|42443.06
12:59:05|42443.03
12:59:07|42444.71
12:59:07|42443.93
12:59:08|42441.89
12:59:10|42441.28
12:59:12|42442.39
12:59:13|42441.18
12:59:14|42443.
12:59:15|42442.86
12:59:16|42441.27
12:59:17|42443.59
12:59:18|42444.76
12:59:19|42446.68
12:59:20|42446.41
12:59:21|42446.39
12:59:22|42445.78
12:59:23|42445.91
12:59:24|42446.81
12:59:25|42446.87
12:59:27|42448.52
12:59:27|42448.25
12:59:29|42448.25
12:59:30|42447.05
12:59:31|42446.06
12:59:32|42445.6
12:59:33|42445.6
12:59:34|42445.78
12:59:34|42445.72
12:59:36|42445.18
12:59:37|42446.05
12:59:38|42446.05
12:59:39|42445.81
12:59:40|42446.43
12:59:41|42443.56
12:59:42|42443.88
12:59:43|42444.4
12:59:45|42445.71
12:59:46|42447.52
12:59:47|42446.81
12:59:48|42446.55
12:59:48|42447.47
12:59:50|42446.73
12:59:51|42447.33
12:59:52|42444.81
12:59:53|42445.98
12:59:54|42444.02
12:59:55|42441.64
12:59:56|42441.81
12:59:57|42441.94
12:59:58|42443.87
12:59:59|42442.89
13:00:00|42443.53
13:00:01|42442.35
13:00:02|42441.94
13:00:03|42441.44
13:00:04|42442.76
13:00:05|42446.92
13:00:06|42447.9
13:00:07|42447.9
13:00:08|42449.12
13:00:09|42449.95
13:00:11|42441.81
13:00:13|42444.88
13:00:13|42446.52
13:00:14|42447.3
13:00:16|42447.78
13:00:17|42447.37
13:00:18|42447.36
13:00:18|42447.12
13:00:20|42447.12
13:00:20|42446.98
13:00:21|42445.58
13:00:23|42446.37
13:00:24|42446.35
13:00:25|42446.02
13:00:26|42447.92
13:00:28|42447.89
13:00:28|42447.17
13:00:29|42447.48
13:00:30|42450.32
13:00:31|42449.69
13:00:32|42450.31
13:00:33|42449.51
13:00:35|42448.72
13:00:36|42449.55
13:00:37|42449.34
13:00:37|42453.25
13:00:39|42448.53
13:00:39|42449.31
13:00:40|42446.6
13:00:42|42446.95
13:00:42|42446.94
13:00:44|42446.84
13:00:45|42445.79
13:00:45|42447.96
13:00:46|42446.83
13:00:48|42448.59
13:00:49|42447.8
13:00:50|42448.47
13:00:51|42447.57
13:00:52|42446.16
13:00:52|42447.46
13:00:54|42449.29
13:00:54|42448.92
13:00:56|42448.38
13:00:56|42449.9
13:00:58|42449.9
13:00:59|42445.86
13:01:00|42447.5
13:01:01|42446.13
13:01:02|42447.66
13:01:03|42447.66
13:01:04|42447.66
13:01:05|42445.35
13:01:06|42446.22
13:01:07|42446.09
13:01:08|42446.2
13:01:09|42445.68
13:01:10|42445.74
13:01:11|42443.27
13:01:12|42443.94
13:01:13|42442.87
13:01:14|42443.16
13:01:15|42443.14
13:01:16|42443.26
13:01:18|42437.71
13:01:19|42438.48
13:01:20|42439.14
13:01:20|42438.89
13:01:21|42438.36
13:01:22|42438.63
13:01:24|42441.84
13:01:25|42442.15
13:01:26|42441.71
13:01:27|42447.41
13:01:28|42448.01
13:01:28|42446.82
13:01:29|42444.48
13:01:30|42443.79
13:01:32|42442.62
13:01:33|42441.61
13:01:34|42440.39
13:01:35|42439.32
13:01:36|42439.47
13:01:37|42440.36
13:01:38|42441.12
13:01:39|42440.66
13:01:40|42438.78
13:01:41|42442.15
13:01:42|42443.08
13:01:43|42443.5
13:01:44|42447.52
13:01:45|42447.
13:01:46|42446.69
13:01:47|42447.3
13:01:48|42445.9
13:01:49|42448.19
13:01:50|42455.81
13:01:51|42449.91
13:01:52|42448.73
13:01:53|42448.19
13:01:54|42448.3
13:01:55|42447.73
13:01:56|42447.02
13:01:57|42448.24
13:01:58|42446.51
13:01:59|42447.34
13:02:00|42446.78
13:02:01|42446.51
13:02:02|42447.01
13:02:03|42445.55
13:02:04|42438.02
13:02:05|42438.95
13:02:06|42438.82
13:02:08|42438.55
13:02:08|42438.59
13:02:09|42436.25
13:02:10|42437.39
13:02:11|42436.4
13:02:13|42434.28
13:02:14|42435.21
13:02:15|42432.68
13:02:16|42432.68
13:02:17|42432.33
13:02:18|42429.55
13:02:19|42429.96
13:02:20|42431.31
13:02:20|42431.86
13:02:22|42431.78
13:02:23|42432.79
13:02:23|42432.79
13:02:25|42433.06
13:02:26|42434.58
13:02:27|42434.27
13:02:28|42431.67
13:02:29|42432.18
13:02:30|42432.72
13:02:31|42431.3
13:02:32|42432.79
13:02:34|42429.62
13:02:34|42431.65
13:02:35|42433.46
13:02:36|42433.83
13:02:37|42432.33
13:02:39|42433.32
13:02:39|42433.21
13:02:41|42434.6
13:02:42|42434.
13:02:43|42439.34
13:02:43|42438.28
13:02:44|42438.29
13:02:45|42438.01
13:02:46|42438.25
13:02:47|42437.23
13:02:48|42435.83
13:02:50|42431.78
13:02:51|42431.07
13:02:51|42431.05
13:02:52|42430.42
13:02:54|42430.38
13:02:54|42429.95
13:02:56|42428.5
13:02:56|42429.3
13:02:58|42428.92
13:02:58|42427.96
13:02:59|42428.51
13:03:01|42427.9
13:03:02|42428.48
13:03:03|42427.21
13:03:03|42427.23
13:03:05|42426.
13:03:06|42422.65
13:03:07|42422.45
13:03:08|42423.13
13:03:08|42423.19
13:03:10|42421.35
13:03:11|42420.18
13:03:11|42419.34
13:03:13|42418.33
13:03:14|42419.44
13:03:14|42420.7
13:03:16|42420.38
13:03:18|42417.07
13:03:19|42417.35
13:03:19|42418.89
13:03:21|42420.98
13:03:22|42419.88
13:03:22|42421.21
13:03:24|42420.31
13:03:25|42420.21
13:03:26|42419.9
13:03:28|42416.85
13:03:28|42416.85
13:03:29|42419.05
13:03:31|42420.3
13:03:32|42417.34
13:03:33|42418.63
13:03:33|42419.73
13:03:34|42419.12
13:03:36|42419.11
13:03:37|42416.29
13:03:37|42416.12
13:03:39|42417.17
13:03:39|42417.91
13:03:41|42416.75
13:03:41|42415.99
13:03:43|42415.52
13:03:44|42415.52
13:03:44|42415.1
13:03:45|42414.51
13:03:46|42413.84
13:03:47|42412.28
13:03:48|42413.73
13:03:49|42413.74
13:03:50|42413.74
13:03:52|42414.36
13:03:52|42414.23
13:03:53|42418.05
13:03:54|42416.7
13:03:55|42416.7
13:03:56|42413.82
13:03:58|42407.18
13:03:58|42402.96
13:03:59|42407.44
13:04:00|42406.22
13:04:01|42403.31
13:04:02|42400.19
13:04:03|42402.04
13:04:05|42400.22
13:04:05|42400.47
13:04:06|42400.65
13:04:07|42398.01
13:04:09|42397.86
13:04:10|42397.02
13:04:10|42395.86
13:04:11|42398.55
13:04:12|42398.53
13:04:13|42396.66
13:04:15|42397.45
13:04:17|42397.44
13:04:17|42395.86
13:04:18|42398.25
13:04:20|42397.64
13:04:21|42398.55
13:04:22|42397.32
13:04:23|42398.53
13:04:24|42396.88
13:04:25|42397.02
13:04:26|42396.8
13:04:27|42395.38
13:04:28|42395.61
13:04:28|42397.99
13:04:29|42402.25
13:04:31|42403.38
13:04:32|42403.51
13:04:32|42403.38
13:04:34|42403.62
13:04:35|42403.39
13:04:36|42406.76
13:04:37|42408.71
13:04:38|42411.96
13:04:39|42413.73
13:04:40|42409.99
13:04:41|42410.78
13:04:42|42409.21
13:04:43|42410.59
13:04:44|42411.13
13:04:45|42414.04
13:04:46|42414.04
13:04:47|42413.93
13:04:48|42416.76
13:04:49|42413.01
13:04:50|42414.24
13:04:51|42415.19
13:04:52|42415.
13:04:53|42414.76
13:04:55|42414.74
13:04:55|42415.73
13:04:57|42414.25
13:04:57|42413.38
13:04:58|42408.62
13:04:59|42408.62
13:05:00|42410.57
13:05:01|42411.09
13:05:03|42409.05
13:05:03|42409.36
13:05:04|42409.52
13:05:05|42409.88
13:05:07|42410.04
13:05:08|42409.83
13:05:08|42407.48
13:05:09|42409.11
13:05:11|42409.29
13:05:12|42409.73
13:05:13|42410.02
13:05:13|42414.36
13:05:14|42416.36
13:05:16|42416.87
13:05:16|42416.87
13:05:18|42417.33
13:05:19|42420.75
13:05:20|42421.12
13:05:21|42422.29
13:05:22|42422.13
13:05:23|42421.88
13:05:24|42423.03
13:05:25|42423.5
13:05:26|42423.38
13:05:27|42424.99
13:05:28|42424.05
13:05:29|42426.75
13:05:30|42424.05
13:05:31|42423.8
13:05:32|42423.87
13:05:33|42425.17
13:05:34|42425.3
13:05:35|42425.79
13:05:36|42423.45
13:05:37|42423.48
13:05:39|42423.64
13:05:40|42423.06
13:05:40|42423.64
13:05:42|42424.24
13:05:42|42423.7
13:05:43|42423.7
13:05:44|42422.1
13:05:45|42421.94
13:05:47|42422.67
13:05:47|42422.73
13:05:49|42422.18
13:05:49|42423.58
13:05:51|42423.38
13:05:51|42421.91
13:05:52|42422.59
13:05:53|42422.59
13:05:55|42422.97
13:05:55|42423.7
13:05:57|42423.08
13:05:57|42423.35
13:05:58|42423.03
13:05:59|42422.65
13:06:01|42422.05
13:06:02|42421.06
13:06:03|42423.73
13:06:04|42430.69
13:06:05|42428.36
13:06:06|42430.33
13:06:07|42429.05
13:06:08|42431.04
13:06:09|42432.21
13:06:10|42432.48
13:06:11|42434.38
13:06:12|42433.04
13:06:13|42433.5
13:06:14|42434.19
13:06:15|42436.37
13:06:16|42437.31
13:06:17|42437.99
13:06:18|42435.17
13:06:19|42435.04
13:06:21|42433.92
13:06:21|42433.62
13:06:23|42435.87
13:06:24|42434.81
13:06:24|42437.19
13:06:26|42435.87
13:06:27|42438.45
13:06:28|42440.26
13:06:29|42440.5
13:06:29|42439.95
13:06:32|42439.96
13:06:33|42439.16
13:06:34|42440.99
13:06:35|42440.23
13:06:36|42446.19
13:06:37|42444.12
13:06:39|42444.52
13:06:39|42445.7
13:06:41|42445.32
13:06:41|42447.57
13:06:43|42445.23
13:06:43|42447.23
13:06:44|42447.1
13:06:45|42447.1
13:06:46|42447.85
13:06:47|42447.07
13:06:49|42446.97
13:06:49|42448.43
13:06:50|42445.24
13:06:51|42445.13
13:06:52|42445.25
13:06:53|42445.85
13:06:54|42446.65
13:06:55|42446.82
13:06:56|42449.99
13:06:58|42449.99
13:06:59|42445.57
13:06:59|42446.81
13:07:00|42443.24
13:07:01|42444.97
13:07:02|42445.38
13:07:03|42445.84
13:07:05|42445.86
13:07:05|42446.89
13:07:06|42447.8
13:07:07|42444.86
13:07:08|42443.37
13:07:09|42443.61
13:07:10|42443.66
13:07:11|42442.56
13:07:12|42442.5
13:07:13|42442.56
13:07:14|42442.56
13:07:16|42442.56
13:07:16|42442.23
13:07:18|42440.08
13:07:20|42439.33
13:07:21|42439.59
13:07:22|42441.95
13:07:23|42438.85
13:07:24|42441.08
13:07:26|42445.99
13:07:27|42443.44
13:07:28|42444.55
13:07:29|42444.54
13:07:29|42445.08
13:07:31|42445.27
13:07:31|42444.64
13:07:32|42443.09
13:07:33|42442.25
13:07:35|42441.36
13:07:35|42442.52
13:07:36|42442.09
13:07:38|42441.77
13:07:38|42441.33
13:07:39|42439.98
13:07:41|42439.7
13:07:42|42438.44
13:07:43|42436.33
13:07:44|42436.
13:07:45|42438.
13:07:46|42439.03
13:07:47|42445.79
13:07:48|42443.98
13:07:49|42445.76
13:07:50|42445.66
13:07:51|42445.87
13:07:52|42445.41
13:07:54|42443.82
13:07:54|42443.1
13:07:55|42443.1
13:07:56|42437.84
13:07:57|42437.04
13:07:59|42436.85
13:07:59|42436.51
13:08:01|42438.21
13:08:01|42440.86
13:08:03|42439.93
13:08:05|42438.42
13:08:05|42438.9
13:08:06|42440.39
13:08:07|42442.73
13:08:08|42438.81
13:08:09|42437.57
13:08:10|42437.86
13:08:11|42439.91
13:08:12|42437.5
13:08:13|42437.53
13:08:15|42438.61
13:08:15|42443.16
13:08:16|42442.24
13:08:17|42438.97
13:08:19|42438.65
13:08:19|42436.93
13:08:21|42436.3
13:08:22|42436.17
13:08:23|42435.91
13:08:24|42433.32
13:08:25|42435.61
13:08:27|42434.43
13:08:28|42434.43
13:08:29|42430.3
13:08:29|42430.44
13:08:30|42431.09
13:08:31|42428.69
13:08:32|42428.
13:08:33|42428.24
13:08:34|42427.81
13:08:36|42427.94
13:08:37|42428.71
13:08:38|42429.57
13:08:38|42429.46
13:08:40|42432.24
13:08:41|42435.21
13:08:42|42434.
13:08:43|42433.12
13:08:44|42431.85
13:08:45|42430.59
13:08:46|42431.82
13:08:47|42431.82
13:08:48|42431.78
13:08:49|42431.78
13:08:49|42431.78
13:08:50|42429.94
13:08:52|42431.01
13:08:53|42430.42
13:08:54|42430.03
13:08:55|42430.52
13:08:55|42430.
13:08:56|42430.01
13:08:58|42429.15
13:08:58|42426.01
13:09:00|42418.66
13:09:01|42418.08
13:09:01|42418.19
13:09:03|42417.51
13:09:04|42418.13
13:09:05|42420.61
13:09:06|42418.88
13:09:07|42417.62
13:09:08|42418.23
13:09:09|42416.39
13:09:09|42414.48
13:09:11|42413.56
13:09:11|42414.07
13:09:13|42417.92
13:09:14|42417.78
13:09:14|42416.83
13:09:15|42415.52
13:09:17|42415.61
13:09:17|42415.64
13:09:19|42415.51
13:09:21|42416.23
13:09:22|42418.24
13:09:23|42417.46
13:09:24|42417.02
13:09:25|42417.79
13:09:26|42417.19
13:09:27|42416.27
13:09:28|42416.22
13:09:29|42415.75
13:09:30|42415.64
13:09:31|42416.2
13:09:33|42416.1
13:09:33|42415.83
13:09:35|42414.61
13:09:36|42414.81
13:09:37|42414.73
13:09:38|42415.5
13:09:38|42416.61
13:09:40|42417.65
13:09:41|42418.22
13:09:41|42419.8
13:09:44|42420.99
13:09:44|42420.86
13:09:45|42418.88
13:09:46|42418.57
13:09:47|42418.57
13:09:48|42419.74
13:09:49|42421.24
13:09:50|42420.9
13:09:51|42421.64
13:09:52|42421.36
13:09:53|42419.67
13:09:55|42420.08
13:09:56|42420.08
13:09:56|42420.08
13:09:58|42420.33
13:09:59|42420.08
13:09:59|42417.83
13:10:01|42417.93
13:10:01|42418.17
13:10:02|42416.91
13:10:03|42415.84
13:10:04|42415.42
13:10:06|42415.98
13:10:07|42414.05
13:10:08|42417.42
13:10:08|42417.67
13:10:09|42417.56
13:10:10|42417.56
13:10:11|42415.34
13:10:12|42417.16
13:10:13|42417.16
13:10:14|42416.99
13:10:16|42416.73
13:10:16|42416.72
13:10:18|42416.32
13:10:18|42416.28
13:10:19|42414.82
13:10:21|42414.9
13:10:23|42414.78
13:10:23|42414.91
13:10:25|42414.79
13:10:26|42414.72
13:10:26|42414.72
13:10:28|42418.03
13:10:29|42418.12
13:10:29|42417.72
13:10:31|42418.11
13:10:31|42418.11
13:10:33|42418.11
13:10:34|42418.11
13:10:35|42415.63
13:10:36|42415.59
13:10:37|42415.63
13:10:38|42415.63
13:10:39|42413.43
13:10:40|42415.75
13:10:41|42413.42
13:10:42|42414.21
13:10:43|42413.42
13:10:44|42413.88
13:10:45|42413.55
13:10:46|42412.72
13:10:47|42414.48
13:10:48|42414.23
13:10:49|42412.34
13:10:50|42414.44
13:10:51|42414.77
13:10:52|42413.52
13:10:53|42417.
13:10:54|42415.63
13:10:55|42417.32
13:10:56|42416.2
13:10:57|42415.81
13:10:58|42415.81
13:10:59|42415.81
13:11:00|42413.67
13:11:01|42414.47
13:11:02|42414.34
13:11:03|42413.3
13:11:04|42412.94
13:11:05|42413.54
13:11:06|42414.93
13:11:07|42415.6
13:11:08|42416.85
13:11:10|42415.98
13:11:10|42416.5
13:11:12|42417.2
13:11:13|42417.08
13:11:13|42416.18
13:11:15|42415.21
13:11:15|42415.85
13:11:16|42415.49
13:11:17|42416.48
13:11:19|42417.48
13:11:19|42415.48
13:11:20|42416.05
13:11:21|42415.
13:11:23|42415.87
13:11:23|42414.85
13:11:24|42415.42
13:11:25|42414.81
13:11:27|42414.72
13:11:28|42414.6
13:11:29|42415.07
13:11:30|42414.49
13:11:31|42415.12
13:11:31|42414.43
13:11:33|42414.22
13:11:34|42415.25
13:11:35|42415.12
13:11:35|42414.41
13:11:37|42415.79
13:11:38|42414.64
13:11:39|42416.31
13:11:40|42416.36
13:11:41|42415.9
13:11:41|42415.64
13:11:43|42413.89
13:11:43|42414.02
13:11:44|42413.71
13:11:45|42414.32
13:11:47|42414.32
13:11:48|42413.83
13:11:49|42414.02
13:11:50|42413.69
13:11:51|42413.75
13:11:52|42414.36
13:11:53|42414.35
13:11:54|42415.63
13:11:55|42414.21
13:11:55|42414.18
13:11:57|42410.37
13:11:57|42411.21
13:11:59|42411.08
13:11:59|42411.08
13:12:01|42411.2
13:12:01|42411.21
13:12:03|42411.1
13:12:04|42403.4
13:12:04|42401.95
13:12:06|42401.87
13:12:07|42401.84
13:12:07|42401.81
13:12:09|42403.45
13:12:10|42401.95
13:12:11|42400.91
13:12:12|42401.
13:12:13|42404.58
13:12:14|42403.48
13:12:15|42403.06
13:12:16|42404.31
13:12:17|42399.48
13:12:18|42401.06
13:12:19|42401.99
13:12:20|42401.45
13:12:21|42401.27
13:12:22|42402.18
13:12:24|42401.28
13:12:25|42401.39
13:12:26|42401.28
13:12:27|42402.02
13:12:28|42401.53
13:12:29|42400.02
13:12:30|42396.79
13:12:31|42397.52
13:12:32|42399.41
13:12:34|42397.35
13:12:35|42397.35
13:12:36|42396.81
13:12:36|42395.36
13:12:38|42394.24
13:12:39|42394.15
13:12:40|42394.15
13:12:41|42396.63
13:12:42|42395.25
13:12:43|42395.64
13:12:44|42394.04
13:12:45|42394.3
13:12:46|42393.93
13:12:47|42393.82
13:12:48|42397.93
13:12:49|42395.01
13:12:50|42395.16
13:12:51|42396.29
13:12:52|42397.51
13:12:53|42397.52
13:12:54|42396.13
13:12:55|42395.6
13:12:56|42396.54
13:12:57|42394.86
13:12:58|42394.45
13:12:59|42394.02
13:13:00|42394.13
13:13:01|42395.22
13:13:02|42395.28
13:13:03|42392.85
13:13:04|42393.54
13:13:05|42395.66
13:13:06|42395.53
13:13:07|42394.54
13:13:08|42394.08
13:13:09|42395.39
13:13:10|42395.42
13:13:11|42395.33
13:13:12|42395.28
13:13:13|42396.56
13:13:14|42395.28
13:13:15|42395.07
13:13:16|42395.24
13:13:17|42395.24
13:13:18|42395.34
13:13:19|42395.
13:13:20|42392.37
13:13:21|42392.43
13:13:22|42394.22
13:13:23|42394.29
13:13:24|42393.53
13:13:26|42395.85
13:13:27|42396.92
13:13:28|42403.11
13:13:29|42401.46
13:13:30|42403.93
13:13:32|42397.71
13:13:33|42397.14
13:13:33|42395.58
13:13:35|42396.81
13:13:36|42398.04
13:13:37|42395.95
13:13:38|42396.56
13:13:38|42396.71
13:13:39|42395.66
13:13:41|42395.58
13:13:42|42394.77
13:13:42|42393.83
13:13:43|42394.54
13:13:45|42395.49
13:13:45|42395.67
13:13:46|42393.3
13:13:47|42395.47
13:13:48|42395.46
13:13:49|42394.01
13:13:50|42394.01
13:13:51|42395.08
13:13:53|42393.95
13:13:53|42394.13
13:13:54|42395.21
13:13:55|42393.64
13:13:57|42394.
13:13:58|42394.68
13:13:58|42396.79
13:13:59|42396.79
13:14:00|42397.81
13:14:02|42396.55
13:14:03|42395.9
13:14:04|42396.14
13:14:04|42394.81
13:14:05|42394.68
13:14:07|42395.21
13:14:08|42395.71
13:14:08|42395.29
13:14:10|42396.44
13:14:11|42395.42
13:14:12|42394.71
13:14:12|42395.21
13:14:14|42394.49
13:14:15|42395.08
13:14:16|42397.16
13:14:17|42394.6
13:14:18|42393.26
13:14:19|42393.51
13:14:20|42391.53
13:14:21|42393.14
13:14:21|42392.91
13:14:22|42393.25
13:14:24|42382.01
13:14:25|42386.13
13:14:26|42388.35
13:14:27|42392.02
13:14:29|42391.28
13:14:30|42390.12
13:14:31|42387.25
13:14:32|42387.46
13:14:33|42385.68
13:14:35|42385.33
13:14:35|42385.61
13:14:37|42382.76
13:14:38|42382.99
13:14:39|42382.29
13:14:40|42382.67
13:14:41|42384.05
13:14:42|42384.26
13:14:43|42384.08
13:14:44|42384.46
13:14:45|42383.02
13:14:46|42381.55
13:14:47|42382.28
13:14:48|42382.68
13:14:49|42383.36
13:14:50|42381.79
13:14:52|42382.74
13:14:53|42381.67
13:14:53|42382.41
13:14:55|42381.45
13:14:56|42380.43
13:14:56|42380.89
13:14:58|42384.08
13:14:59|42381.96
13:15:01|42383.17
13:15:01|42383.84
13:15:02|42383.43
13:15:03|42382.08
13:15:04|42381.54
13:15:06|42386.91
13:15:06|42384.09
13:15:07|42384.
13:15:09|42384.
13:15:09|42384.51
13:15:10|42383.48
13:15:11|42378.25
13:15:12|42379.88
13:15:13|42378.79
13:15:14|42378.78
13:15:15|42380.01
13:15:16|42380.31
13:15:17|42381.39
13:15:19|42381.39
13:15:19|42379.8
13:15:20|42379.8
13:15:21|42379.79
13:15:22|42379.46
13:15:23|42378.8
13:15:24|42379.48
13:15:25|42379.73
13:15:27|42378.5
13:15:28|42378.32
13:15:29|42380.84
13:15:30|42382.1
13:15:30|42381.67
13:15:32|42379.07
13:15:33|42380.62
13:15:34|42381.42
13:15:35|42379.92
13:15:35|42380.81
13:15:37|42381.6
13:15:38|42380.06
13:15:40|42381.81
13:15:40|42381.95
13:15:41|42381.74
13:15:42|42381.22
13:15:43|42381.99
13:15:45|42381.62
13:15:46|42381.62
13:15:47|42381.45
13:15:48|42378.04
13:15:49|42377.78
13:15:50|42375.4
13:15:51|42374.29
13:15:53|42371.61
13:15:54|42374.06
13:15:54|42372.74
13:15:56|42373.13
13:15:56|42374.3
13:15:58|42373.8
13:15:58|42373.28
13:16:00|42374.92
13:16:01|42373.3
13:16:01|42372.89
13:16:02|42371.84
13:16:04|42372.99
13:16:04|42370.6
13:16:05|42370.98
13:16:07|42369.96
13:16:07|42368.85
13:16:08|42368.68
13:16:09|42367.95
13:16:10|42366.18
13:16:11|42366.28
13:16:12|42366.03
13:16:14|42364.08
13:16:14|42360.09
13:16:15|42359.18
13:16:16|42358.28
13:16:17|42356.49
13:16:18|42355.78
13:16:19|42358.88
13:16:21|42356.26
13:16:22|42355.58
13:16:23|42356.61
13:16:24|42356.99
13:16:25|42354.12
13:16:25|42353.09
13:16:27|42352.58
13:16:27|42350.39
13:16:29|42349.37
13:16:31|42347.66
13:16:32|42346.79
13:16:33|42342.75
13:16:34|42342.09
13:16:35|42342.52
13:16:37|42340.
13:16:37|42342.12
13:16:38|42344.79
13:16:40|42347.48
13:16:40|42344.59
13:16:41|42344.41
13:16:42|42342.42
13:16:43|42341.41
13:16:45|42340.
13:16:45|42341.57
13:16:47|42339.22
13:16:48|42335.01
13:16:48|42334.29
13:16:49|42330.7
13:16:50|42330.62
13:16:52|42323.18
13:16:52|42324.32
13:16:53|42325.5
13:16:55|42322.11
13:16:56|42322.94
13:16:56|42313.39
13:16:57|42315.47
13:16:59|42317.99
13:17:00|42315.64
13:17:01|42307.04
13:17:02|42307.39
13:17:04|42302.22
13:17:04|42299.36
13:17:06|42304.6
13:17:07|42308.76
13:17:08|42309.31
13:17:09|42303.15
13:17:10|42305.29
13:17:11|42307.44
13:17:12|42313.8
13:17:13|42312.89
13:17:14|42311.96
13:17:15|42310.64
13:17:16|42307.91
13:17:17|42310.23
13:17:18|42310.93
13:17:19|42310.04
13:17:20|42309.66
13:17:21|42305.93
13:17:22|42303.86
13:17:23|42305.19
13:17:24|42306.63
13:17:25|42308.49
13:17:26|42297.63
13:17:27|42296.87
13:17:29|42291.07
13:17:29|42292.91
13:17:30|42290.67
13:17:31|42289.75
13:17:32|42288.59
13:17:34|42282.09
13:17:36|42283.93
13:17:36|42286.09
13:17:38|42305.37
13:17:39|42296.51
13:17:41|42295.53
13:17:41|42299.48
13:17:42|42304.07
13:17:43|42302.04
13:17:45|42304.44
13:17:45|42306.76
13:17:46|42302.07
13:17:47|42292.76
13:17:48|42291.63
13:17:50|42295.63
13:17:51|42297.65
13:17:51|42294.37
13:17:53|42297.69
13:17:54|42296.66
13:17:54|42299.43
13:17:55|42299.43
13:17:57|42304.
13:17:57|42303.11
13:17:59|42303.34
13:18:00|42302.9
13:18:01|42302.22
13:18:02|42301.45
13:18:02|42304.
13:18:04|42307.66
13:18:05|42308.31
13:18:06|42308.91
13:18:07|42311.54
13:18:08|42313.96
13:18:09|42314.97
13:18:10|42320.77
13:18:12|42312.18
13:18:12|42316.02
13:18:13|42318.63
13:18:14|42325.71
13:18:15|42327.15
13:18:17|42335.03
13:18:18|42334.92
13:18:18|42338.97
13:18:19|42336.77
13:18:20|42339.18
13:18:22|42342.86
13:18:23|42345.37
13:18:24|42342.32
13:18:25|42339.5
13:18:26|42336.96
13:18:27|42337.37
13:18:28|42338.01
13:18:30|42338.81
13:18:31|42335.18
13:18:31|42331.16
13:18:33|42335.3
13:18:33|42336.72
13:18:35|42331.8
13:18:35|42333.49
13:18:37|42335.59
13:18:38|42335.23
13:18:39|42337.32
13:18:39|42333.64
13:18:40|42330.93
13:18:41|42334.29
13:18:42|42335.42
13:18:44|42336.54
13:18:44|42336.54
13:18:45|42337.01
13:18:47|42339.15
13:18:47|42337.83
13:18:49|42340.
13:18:49|42339.37
13:18:51|42336.52
13:18:51|42338.3
13:18:52|42341.8
13:18:54|42337.72
13:18:55|42337.63
13:18:55|42339.71
13:18:56|42343.04
13:18:58|42341.61
13:18:59|42347.99
13:19:00|42345.64
13:19:01|42345.19
13:19:02|42340.54
13:19:03|42340.
13:19:04|42339.96
13:19:05|42337.27
13:19:06|42339.41
13:19:07|42337.87
13:19:08|42338.87
13:19:09|42337.34
13:19:10|42336.51
13:19:11|42338.14
13:19:13|42340.46
13:19:14|42340.96
13:19:15|42338.05
13:19:16|42337.44
13:19:17|42336.92
13:19:17|42339.5
13:19:18|42340.35
13:19:20|42338.92
13:19:21|42341.22
13:19:22|42344.01
13:19:23|42348.
13:19:24|42349.7
13:19:25|42350.
13:19:26|42349.16
13:19:27|42350.61
13:19:28|42350.71
13:19:29|42351.4
13:19:30|42350.72
13:19:31|42351.25
13:19:32|42353.87
13:19:34|42352.26
13:19:35|42352.93
13:19:36|42351.04
13:19:37|42353.88
13:19:38|42353.99
13:19:40|42351.63
13:19:41|42343.68
13:19:41|42343.85
13:19:43|42341.17
13:19:43|42340.99
13:19:45|42338.7
13:19:46|42338.67
13:19:46|42338.67
13:19:48|42338.49
13:19:49|42337.4
13:19:50|42338.66
13:19:50|42337.09
13:19:51|42337.43
13:19:53|42338.75
13:19:53|42336.48
13:19:54|42338.31
13:19:55|42339.85
13:19:57|42340.55
13:19:57|42341.34
13:19:59|42340.39
13:19:59|42340.88
13:20:00|42339.27
13:20:02|42337.23
13:20:02|42338.29
13:20:04|42336.35
13:20:05|42337.74
13:20:06|42337.2
13:20:07|42337.72
13:20:08|42338.19
13:20:09|42336.72
13:20:10|42337.44
13:20:11|42341.78
13:20:12|42340.2
13:20:13|42339.64
13:20:14|42345.11
13:20:15|42344.15
13:20:16|42345.42
13:20:17|42344.38
13:20:18|42344.77
13:20:19|42345.15
13:20:20|42344.31
13:20:21|42343.69
13:20:22|42342.22
13:20:23|42344.4
13:20:24|42344.33
13:20:25|42344.87
13:20:27|42344.55
13:20:27|42344.33
13:20:28|42348.87
13:20:29|42346.36
13:20:30|42342.83
13:20:31|42342.12
13:20:33|42342.08
13:20:33|42344.72
13:20:34|42345.45
13:20:36|42346.06
13:20:37|42348.52
13:20:38|42351.7
13:20:39|42348.5
13:20:40|42347.95
13:20:41|42347.54
13:20:42|42350.41
13:20:43|42348.38
13:20:44|42350.46
13:20:44|42350.76
13:20:46|42346.31
13:20:47|42347.32
13:20:47|42348.74
13:20:48|42347.44
13:20:50|42346.32
13:20:50|42346.09
13:20:51|42344.63
13:20:53|42345.6
13:20:54|42347.95
13:20:55|42347.82
13:20:56|42346.79
13:20:56|42346.79
13:20:58|42346.79
13:20:58|42346.67
13:21:00|42346.06
13:21:01|42345.85
13:21:02|42344.87
13:21:03|42348.68
13:21:04|42348.08
13:21:06|42352.12
13:21:06|42351.31
13:21:07|42355.32
13:21:09|42354.34
13:21:10|42357.03
13:21:10|42355.7
13:21:11|42356.03
13:21:12|42357.85
13:21:13|42361.57
13:21:14|42357.29
13:21:15|42351.58
13:21:17|42347.87
13:21:18|42339.93
13:21:19|42343.99
13:21:19|42342.61
13:21:21|42343.99
13:21:22|42343.56
13:21:23|42343.96
13:21:23|42344.63
13:21:25|42345.99
13:21:26|42346.78
13:21:26|42346.13
13:21:28|42345.52
13:21:29|42345.35
13:21:30|42344.98
13:21:31|42344.98
13:21:33|42343.84
13:21:34|42342.61
13:21:35|42341.85
13:21:36|42342.19
13:21:37|42348.7
13:21:39|42347.
13:21:41|42351.66
13:21:42|42350.28
13:21:42|42349.93
13:21:44|42355.02
13:21:44|42348.5
13:21:45|42349.19
13:21:46|42348.34
13:21:48|42344.85
13:21:48|42345.81
13:21:49|42343.06
13:21:50|42346.
13:21:51|42344.81
13:21:52|42342.56
13:21:53|42342.36
13:21:55|42338.74
13:21:55|42339.46
13:21:56|42344.95
13:21:57|42343.58
13:21:58|42343.46
13:21:59|42343.46
13:22:00|42344.97
13:22:01|42340.
13:22:02|42337.76
13:22:03|42338.77
13:22:04|42334.76
13:22:05|42336.68
13:22:06|42329.16
13:22:07|42328.28
13:22:08|42325.97
13:22:09|42325.2
13:22:10|42325.3
13:22:11|42326.97
13:22:12|42325.97
13:22:13|42325.33
13:22:14|42319.68
13:22:15|42323.04
13:22:16|42322.79
13:22:18|42323.43
13:22:18|42322.14
13:22:19|42318.09
13:22:21|42320.72
13:22:22|42326.16
13:22:23|42327.52
13:22:23|42327.13
13:22:24|42326.25
13:22:25|42325.17
13:22:26|42325.48
13:22:27|42327.3
13:22:28|42327.03
13:22:29|42321.6
13:22:31|42324.83
13:22:31|42330.72
13:22:33|42330.59
13:22:34|42332.79
13:22:35|42332.79
13:22:37|42332.51
13:22:37|42333.85
13:22:39|42338.16
13:22:39|42338.39
13:22:40|42338.51
13:22:42|42338.82
13:22:42|42340.99
13:22:44|42344.7
13:22:45|42344.97
13:22:46|42344.37
13:22:46|42344.97
13:22:48|42342.59
13:22:48|42349.1
13:22:50|42350.12
13:22:51|42350.44
13:22:52|42348.24
13:22:53|42354.34
13:22:54|42353.83
13:22:55|42353.69
13:22:56|42350.23
13:22:57|42351.69
13:22:58|42352.29
13:22:59|42352.39
13:23:00|42352.27
13:23:01|42352.85
13:23:02|42350.27
13:23:03|42349.15
13:23:05|42351.23
13:23:06|42351.11
13:23:06|42351.23
13:23:08|42349.6
13:23:08|42349.91
13:23:10|42345.35
13:23:10|42343.49
13:23:11|42343.34
13:23:12|42341.87
13:23:14|42340.94
13:23:15|42342.63
13:23:16|42337.85
13:23:17|42339.26
13:23:18|42337.28
13:23:19|42338.93
13:23:19|42340.01
13:23:21|42339.13
13:23:22|42339.12
13:23:23|42339.86
13:23:24|42338.61
13:23:24|42340.68
13:23:26|42338.39
13:23:27|42339.39
13:23:28|42339.87
13:23:29|42348.7
13:23:30|42345.44
13:23:31|42347.78
13:23:32|42349.15
13:23:33|42351.22
13:23:33|42351.22
13:23:36|42352.84
13:23:37|42354.15
13:23:37|42353.34
13:23:38|42354.15
13:23:39|42354.15
13:23:40|42352.94
13:23:41|42354.72
13:23:42|42353.72
13:23:43|42355.65
13:23:45|42354.4
13:23:46|42350.78
13:23:46|42352.12
13:23:47|42352.73
13:23:48|42353.34
13:23:50|42351.98
13:23:50|42351.56
13:23:52|42352.61
13:23:52|42351.12
13:23:54|42348.96
13:23:55|42349.44
13:23:56|42349.22
13:23:56|42350.77
13:23:57|42350.1
13:23:59|42352.14
13:23:59|42351.63
13:24:01|42352.59
13:24:01|42353.32
13:24:03|42354.9
13:24:03|42355.65
13:24:05|42355.2
13:24:05|42354.05
13:24:07|42356.43
13:24:08|42356.63
13:24:09|42356.87
13:24:10|42360.88
13:24:11|42357.15
13:24:12|42359.54
13:24:13|42359.57
13:24:14|42359.9
13:24:14|42358.38
13:24:16|42362.73
13:24:17|42362.98
13:24:18|42363.43
13:24:19|42364.48
13:24:20|42365.14
13:24:20|42368.83
13:24:22|42366.5
13:24:23|42366.7
13:24:24|42370.49
13:24:25|42369.61
13:24:26|42369.61
13:24:26|42367.71
13:24:27|42371.15
13:24:29|42369.5
13:24:30|42373.29
13:24:31|42373.93
13:24:32|42374.01
13:24:33|42373.34
13:24:33|42374.13
13:24:35|42374.19
13:24:36|42375.59
13:24:37|42376.
13:24:39|42374.25
13:24:39|42375.35
13:24:40|42362.99
13:24:41|42364.62
13:24:42|42364.64
13:24:44|42366.04
13:24:44|42366.63
13:24:46|42365.5
13:24:47|42367.52
13:24:48|42367.52
13:24:49|42368.99
13:24:50|42368.99
13:24:51|42368.57
13:24:52|42368.57
13:24:53|42367.52
13:24:54|42368.43
13:24:56|42370.
13:24:56|42369.8
13:24:57|42369.81
13:24:58|42375.03
13:24:59|42377.84
13:25:00|42377.28
13:25:01|42377.01
13:25:02|42377.57
13:25:03|42376.27
13:25:04|42383.81
13:25:06|42383.11
13:25:06|42383.31
13:25:07|42383.08
13:25:09|42380.03
13:25:09|42381.91
13:25:11|42389.82
13:25:11|42389.65
13:25:12|42384.33
13:25:13|42382.92
13:25:15|42384.63
13:25:16|42385.31
13:25:17|42386.42
13:25:18|42385.91
13:25:18|42389.45
13:25:20|42386.04
13:25:21|42389.45
13:25:22|42389.96
13:25:22|42389.69
13:25:24|42389.85
13:25:25|42388.45
13:25:26|42388.89
13:25:27|42389.25
13:25:27|42388.04
13:25:29|42388.25
13:25:29|42388.08
13:25:31|42392.
13:25:32|42398.01
13:25:33|42394.59
13:25:33|42395.33
13:25:35|42396.8
13:25:36|42396.77
13:25:37|42394.77
13:25:38|42396.13
13:25:38|42395.13
13:25:40|42396.07
13:25:41|42396.07
13:25:42|42395.52
13:25:43|42395.16
13:25:44|42399.14
13:25:45|42398.72
13:25:46|42399.49
13:25:47|42395.56
13:25:48|42395.55
13:25:49|42395.68
13:25:50|42395.62
13:25:51|42394.48
13:25:52|42394.97
13:25:53|42395.33
13:25:54|42395.47
13:25:55|42392.96
13:25:56|42393.58
13:25:57|42391.89
13:25:58|42383.27
13:25:59|42383.4
13:26:00|42381.99
13:26:01|42381.94
13:26:03|42380.12
13:26:03|42380.09
13:26:04|42385.47
13:26:05|42384.49
13:26:07|42384.85
13:26:07|42385.18
13:26:08|42383.9
13:26:09|42383.89
13:26:10|42379.4
13:26:11|42374.71
13:26:12|42377.8
13:26:14|42377.8
13:26:14|42376.9
13:26:15|42383.17
13:26:16|42381.52
13:26:17|42381.46
13:26:18|42382.65
13:26:19|42383.9
13:26:20|42384.28
13:26:21|42384.54
13:26:22|42383.73
13:26:23|42382.78
13:26:24|42380.27
13:26:26|42380.27
13:26:26|42380.44
13:26:27|42381.98
13:26:28|42381.98
13:26:29|42381.84
13:26:30|42382.05
13:26:31|42381.16
13:26:32|42395.31
13:26:33|42394.62
13:26:34|42393.64
13:26:36|42390.08
13:26:37|42391.34
13:26:39|42396.32
13:26:39|42395.54
13:26:41|42398.75
13:26:42|42398.69
13:26:42|42400.
13:26:44|42398.71
13:26:45|42399.61
13:26:46|42401.13
13:26:47|42398.83
13:26:47|42399.53
13:26:49|42403.11
13:26:50|42397.6
13:26:51|42397.28
13:26:52|42395.78
13:26:53|42394.63
13:26:54|42394.22
13:26:55|42394.06
13:26:56|42393.32
13:26:57|42390.24
13:26:58|42388.58
13:26:59|42387.75
13:27:00|42388.38
13:27:01|42380.67
13:27:03|42379.13
13:27:03|42386.4
13:27:04|42385.7
13:27:05|42384.51
13:27:06|42384.62
13:27:08|42382.87
13:27:08|42382.87
13:27:09|42386.76
13:27:11|42390.67
13:27:12|42392.
13:27:13|42392.33
13:27:14|42396.83
13:27:14|42399.49
13:27:15|42399.28
13:27:16|42399.52
13:27:17|42397.68
13:27:18|42400.
13:27:19|42397.07
13:27:20|42396.66
13:27:21|42399.6
13:27:23|42399.6
13:27:23|42400.21
13:27:24|42400.8
13:27:26|42399.9
13:27:27|42400.
13:27:27|42400.45
13:27:29|42398.64
13:27:29|42399.73
13:27:31|42402.46
13:27:31|42403.66
13:27:33|42396.96
13:27:33|42399.6
13:27:34|42397.97
13:27:35|42395.47
13:27:36|42396.82
13:27:37|42399.58
13:27:39|42401.73
13:27:40|42402.65
13:27:41|42402.21
13:27:42|42404.08
13:27:43|42402.09
13:27:45|42404.9
13:27:45|42400.6
13:27:46|42400.31
13:27:48|42400.22
13:27:49|42399.04
13:27:49|42397.91
13:27:50|42398.72
13:27:51|42399.17
13:27:52|42400.74
13:27:54|42401.35
13:27:55|42407.22
13:27:57|42404.82
13:27:57|42407.73
13:27:59|42407.57
13:28:00|42407.94
13:28:01|42408.32
13:28:01|42408.73
13:28:02|42410.13
13:28:03|42410.49
13:28:04|42409.63
13:28:05|42409.9
13:28:07|42407.09
13:28:07|42406.78
13:28:08|42406.6
13:28:09|42405.23
13:28:11|42408.48
13:28:12|42407.13
13:28:12|42411.31
13:28:14|42411.36
13:28:15|42411.99
13:28:16|42415.87
13:28:17|42412.88
13:28:18|42410.7
13:28:19|42412.88
13:28:20|42412.05
13:28:21|42411.87
13:28:22|42411.72
13:28:23|42411.3
13:28:24|42410.37
13:28:25|42411.02
13:28:26|42412.28
13:28:27|42413.7
13:28:28|42414.89
13:28:29|42415.53
13:28:30|42416.87
13:28:31|42416.04
13:28:32|42415.4
13:28:33|42416.46
13:28:34|42416.44
13:28:35|42416.87
13:28:36|42416.97
13:28:37|42415.57
13:28:38|42413.61
13:28:39|42413.41
13:28:41|42414.05
13:28:42|42414.86
13:28:43|42414.86
13:28:44|42416.86
13:28:45|42415.96
13:28:47|42416.27
13:28:47|42416.2
13:28:48|42418.07
13:28:49|42417.89
13:28:51|42417.24
13:28:51|42418.38
13:28:52|42417.33
13:28:54|42415.57
13:28:54|42409.94
13:28:56|42412.11
13:28:56|42414.6
13:28:58|42414.86
13:28:59|42414.41
13:29:00|42414.28
13:29:01|42414.85
13:29:02|42417.32
13:29:03|42417.45
13:29:04|42417.68
13:29:05|42417.7
13:29:06|42417.8
13:29:07|42416.69
13:29:08|42415.94
13:29:09|42415.78
13:29:10|42416.81
13:29:11|42415.49
13:29:12|42412.83
13:29:13|42413.27
13:29:14|42412.49
13:29:15|42413.23
13:29:16|42414.94
13:29:17|42415.96
13:29:18|42416.33
13:29:19|42414.11
13:29:20|42414.42
13:29:21|42417.14
13:29:22|42413.84
13:29:23|42414.31
13:29:24|42416.17
13:29:25|42415.58
13:29:26|42415.34
13:29:27|42415.21
13:29:28|42413.56
13:29:29|42412.9
13:29:30|42412.9
13:29:31|42412.49
13:29:32|42410.32
13:29:33|42390.67
13:29:34|42387.51
13:29:35|42389.79
13:29:36|42385.99
13:29:37|42384.44
13:29:38|42382.59
13:29:39|42383.05
13:29:41|42384.29
13:29:42|42383.56
13:29:43|42383.4
13:29:44|42384.91
13:29:45|42391.07
13:29:46|42389.64
13:29:46|42393.79
13:29:48|42395.76
13:29:49|42394.12
13:29:50|42392.04
13:29:51|42393.26
13:29:52|42393.26
13:29:53|42392.43
13:29:54|42393.27
13:29:55|42389.06
13:29:56|42390.19
13:29:57|42390.19
13:29:59|42389.4
13:29:59|42393.51
13:30:00|42392.33
13:30:01|42391.08
13:30:03|42391.
13:30:04|42391.06
13:30:05|42387.96
13:30:06|42385.91
13:30:07|42382.85
13:30:08|42384.28
13:30:09|42383.69
13:30:10|42384.78
13:30:11|42386.85
13:30:11|42390.25
13:30:13|42391.39
13:30:14|42389.
13:30:14|42390.25
13:30:16|42389.16
13:30:16|42388.93
13:30:18|42388.46
13:30:18|42383.92
13:30:20|42385.21
13:30:21|42385.21
13:30:22|42385.94
13:30:23|42385.51
13:30:24|42381.77
13:30:25|42379.91
13:30:26|42381.12
13:30:27|42378.44
13:30:28|42375.69
13:30:29|42375.02
13:30:30|42374.53
13:30:31|42373.81
13:30:32|42371.93
13:30:33|42372.37
13:30:34|42372.07
13:30:35|42369.39
13:30:36|42369.7
13:30:37|42371.54
13:30:38|42371.75
13:30:39|42372.44
13:30:40|42371.44
13:30:41|42372.28
13:30:42|42370.91
13:30:43|42371.82
13:30:45|42371.41
13:30:45|42371.49
13:30:47|42371.32
13:30:48|42371.43
13:30:50|42366.39
13:30:50|42360.23
13:30:51|42360.74
13:30:52|42363.31
13:30:53|42374.
13:30:54|42375.82
13:30:56|42372.74
13:30:57|42374.72
13:30:58|42374.5
13:30:59|42374.5
13:31:00|42374.72
13:31:01|42374.6
13:31:03|42373.95
13:31:04|42370.95
13:31:04|42370.82
13:31:05|42370.55
13:31:06|42368.22
13:31:08|42368.44
13:31:08|42367.35
13:31:09|42367.38
13:31:11|42364.53
13:31:11|42364.33
13:31:12|42362.72
13:31:13|42364.35
13:31:14|42362.56
13:31:15|42359.56
13:31:16|42356.
13:31:17|42355.53
13:31:18|42354.78
13:31:20|42353.78
13:31:20|42353.77
13:31:21|42357.49
13:31:22|42357.05
13:31:23|42357.92
13:31:24|42358.89
13:31:25|42358.33
13:31:27|42358.92
13:31:27|42358.54
13:31:29|42358.55
13:31:30|42358.2
13:31:30|42357.48
13:31:32|42358.77
13:31:32|42358.4
13:31:33|42355.9
13:31:34|42356.92
13:31:35|42357.54
13:31:36|42357.54
13:31:37|42356.95
13:31:38|42356.94
13:31:40|42354.62
13:31:41|42356.14
13:31:41|42356.14
13:31:43|42357.99
13:31:44|42356.71
13:31:45|42356.71
13:31:46|42356.72
13:31:47|42358.81
13:31:48|42358.7
13:31:49|42358.95
13:31:50|42358.07
13:31:52|42358.07
13:31:52|42358.06
13:31:53|42358.06
13:31:55|42357.27
13:31:56|42356.48
13:31:56|42356.2
13:31:58|42363.49
13:31:58|42363.39
13:31:59|42365.68
13:32:00|42365.68
13:32:01|42366.72
13:32:02|42366.
13:32:03|42367.56
13:32:05|42365.99
13:32:06|42363.77
13:32:06|42365.54
13:32:07|42365.41
13:32:09|42365.16
13:32:09|42363.44
13:32:11|42364.87
13:32:12|42364.09
13:32:12|42363.74
13:32:14|42364.4
13:32:15|42365.01
13:32:15|42363.52
13:32:17|42371.43
13:32:17|42371.44
13:32:18|42371.28
13:32:19|42368.86
13:32:21|42368.86
13:32:22|42370.93
13:32:23|42371.1
13:32:23|42371.11
13:32:25|42370.65
13:32:26|42368.77
13:32:26|42368.56
13:32:27|42369.17
13:32:28|42369.87
13:32:29|42369.97
13:32:30|42370.59
13:32:31|42369.97
13:32:32|42369.98
13:32:33|42371.54
13:32:34|42370.99
13:32:36|42371.07
13:32:36|42371.24
13:32:37|42371.11
13:32:39|42369.87
13:32:39|42370.25
13:32:41|42374.25
13:32:41|42373.63
13:32:43|42374.69
13:32:45|42375.16
13:32:46|42374.57
13:32:47|42374.09
13:32:48|42374.5
13:32:49|42374.56
13:32:50|42373.75
13:32:51|42373.96
13:32:52|42375.99
13:32:53|42376.76
13:32:54|42375.68
13:32:55|42374.75
13:32:56|42377.13
13:32:57|42376.78
13:32:58|42376.98
13:32:59|42377.19
13:33:00|42377.01
13:33:01|42377.3
13:33:02|42378.71
13:33:03|42378.11
13:33:04|42378.05
13:33:05|42377.53
13:33:06|42377.55
13:33:07|42376.
13:33:08|42375.99
13:33:09|42376.
13:33:10|42377.37
13:33:11|42377.33
13:33:13|42379.85
13:33:13|42379.43
13:33:14|42383.87
13:33:15|42384.11
13:33:17|42384.12
13:33:18|42384.57
13:33:19|42390.42
13:33:20|42390.24
13:33:21|42390.66
13:33:22|42391.68
13:33:23|42384.02
13:33:24|42384.61
13:33:25|42375.71
13:33:26|42373.92
13:33:27|42368.63
13:33:28|42368.11
13:33:29|42369.25
13:33:30|42368.27
13:33:31|42366.67
13:33:33|42367.17
13:33:34|42367.4
13:33:34|42367.7
13:33:36|42366.63
13:33:36|42366.4
13:33:37|42367.17
13:33:38|42367.78
13:33:40|42367.65
13:33:40|42367.03
13:33:41|42366.74
13:33:42|42361.28
13:33:44|42364.39
13:33:45|42364.09
13:33:46|42363.56
13:33:46|42364.14
13:33:49|42362.25
13:33:51|42361.72
13:33:51|42361.8
13:33:53|42362.63
13:33:53|42362.42
13:33:54|42361.76
13:33:56|42360.85
13:33:57|42359.83
13:33:58|42359.96
13:33:59|42361.21
13:34:00|42354.13
13:34:01|42353.32
13:34:02|42352.72
13:34:02|42353.39
13:34:03|42351.75
13:34:05|42353.61
13:34:06|42352.74
13:34:07|42352.37
13:34:08|42345.56
13:34:08|42345.09
13:34:10|42344.21
13:34:11|42342.61
13:34:12|42344.4
13:34:13|42342.69
13:34:13|42341.68
13:34:15|42341.85
13:34:16|42341.25
13:34:16|42341.48
13:34:18|42341.51
13:34:19|42346.83
13:34:20|42347.51
13:34:21|42346.36
13:34:22|42345.44
13:34:23|42346.48
13:34:24|42346.02
13:34:25|42345.33
13:34:27|42348.29
13:34:27|42346.35
13:34:28|42347.45
13:34:29|42347.91
13:34:30|42348.05
13:34:32|42348.19
13:34:32|42350.
13:34:34|42348.31
13:34:34|42342.71
13:34:35|42342.31
13:34:37|42342.6
13:34:37|42341.86
13:34:38|42342.03
13:34:39|42336.39
13:34:41|42336.3
13:34:41|42336.83
13:34:42|42341.24
13:34:43|42334.12
13:34:45|42333.53
13:34:46|42334.57
13:34:47|42334.02
13:34:47|42333.63
13:34:49|42335.79
13:34:49|42336.55
13:34:51|42334.96
13:34:52|42334.5
13:34:53|42333.73
13:34:55|42335.75
13:34:55|42335.47
13:34:57|42332.55
13:34:57|42331.47
13:34:59|42330.02
13:34:59|42327.46
13:35:00|42325.84
13:35:02|42321.94
13:35:03|42315.92
13:35:04|42316.68
13:35:05|42315.32
13:35:06|42319.44
13:35:07|42321.51
13:35:08|42318.71
13:35:09|42318.29
13:35:10|42316.84
13:35:11|42315.56
13:35:12|42314.07
13:35:13|42313.16
13:35:14|42313.14
13:35:15|42312.58
13:35:16|42312.01
13:35:17|42315.66
13:35:18|42315.07
13:35:19|42315.57
13:35:20|42312.84
13:35:21|42314.25
13:35:22|42317.41
13:35:23|42319.99
13:35:24|42319.12
13:35:25|42321.6
13:35:26|42322.11
13:35:27|42321.25
13:35:28|42321.42
13:35:29|42322.16
13:35:30|42322.03
13:35:31|42323.06
13:35:32|42322.94
13:35:33|42322.59
13:35:34|42322.13
13:35:35|42326.88
13:35:36|42327.49
13:35:37|42330.19
13:35:38|42332.2
13:35:39|42333.31
13:35:40|42334.23
13:35:41|42334.89
13:35:42|42333.72
13:35:43|42334.26
13:35:44|42335.52
13:35:45|42341.23
13:35:46|42343.33
13:35:47|42342.5
13:35:48|42341.57
13:35:49|42341.76
13:35:50|42347.36
13:35:51|42347.36
13:35:52|42339.65
13:35:53|42339.96
13:35:54|42339.73
13:35:55|42343.99
13:35:56|42341.33
13:35:57|42339.93
13:35:58|42339.08
13:35:59|42339.85
13:36:00|42339.51
13:36:01|42338.13
13:36:03|42339.16
13:36:03|42337.74
13:36:04|42337.25
13:36:06|42339.63
13:36:06|42341.01
13:36:07|42340.76
13:36:08|42344.49
13:36:09|42342.84
13:36:11|42341.66
13:36:11|42341.19
13:36:13|42340.57
13:36:14|42341.11
13:36:15|42341.11
13:36:15|42337.11
13:36:16|42336.91
13:36:17|42338.07
13:36:18|42330.55
13:36:19|42330.8
13:36:21|42328.16
13:36:22|42325.1
13:36:23|42323.9
13:36:24|42324.31
13:36:25|42323.74
13:36:26|42327.38
13:36:27|42326.03
13:36:28|42324.95
13:36:29|42324.88
13:36:30|42322.13
13:36:31|42321.16
13:36:32|42315.29
13:36:33|42315.87
13:36:34|42316.14
13:36:35|42316.55
13:36:36|42319.48
13:36:37|42322.12
13:36:38|42319.79
13:36:39|42323.38
13:36:40|42318.7
13:36:41|42317.45
13:36:42|42317.45
13:36:43|42317.91
13:36:44|42322.94
13:36:45|42322.18
13:36:46|42322.29
13:36:47|42324.7
13:36:49|42324.27
13:36:50|42324.32
13:36:51|42325.7
13:36:52|42321.94
13:36:53|42321.96
13:36:54|42326.06
13:36:55|42326.06
13:36:56|42322.78
13:36:58|42323.92
13:36:59|42326.32
13:37:00|42325.86
13:37:00|42326.38
13:37:01|42324.81
13:37:03|42324.81
13:37:03|42322.82
13:37:05|42322.74
13:37:06|42323.81
13:37:07|42323.95
13:37:07|42322.18
13:37:09|42322.38
13:37:10|42327.14
13:37:11|42326.95
13:37:12|42325.34
13:37:13|42326.62
13:37:14|42325.5
13:37:15|42323.71
13:37:15|42324.38
13:37:17|42324.5
13:37:18|42325.66
13:37:19|42327.25
13:37:19|42327.92
13:37:21|42326.29
13:37:22|42329.84
13:37:23|42331.29
13:37:24|42329.83
13:37:25|42331.92
13:37:26|42330.5
13:37:26|42330.1
13:37:28|42326.04
13:37:29|42327.24
13:37:30|42323.57
13:37:31|42323.28
13:37:32|42325.02
13:37:32|42325.43
13:37:34|42326.29
13:37:35|42326.93
13:37:36|42325.56
13:37:37|42325.69
13:37:38|42325.17
13:37:38|42330.06
13:37:39|42328.3
13:37:41|42327.79
13:37:42|42328.87
13:37:42|42328.87
13:37:44|42328.52
13:37:45|42330.46
13:37:46|42327.37
13:37:47|42327.37
13:37:49|42326.02
13:37:50|42328.39
13:37:50|42329.63
13:37:53|42330.42
13:37:54|42330.91
13:37:54|42330.78
13:37:56|42331.02
13:37:57|42333.3
13:37:57|42333.95
13:37:58|42335.3
13:38:00|42335.
13:38:00|42334.93
13:38:02|42335.14
13:38:02|42335.4
13:38:04|42335.99
13:38:04|42335.3
13:38:05|42335.08
13:38:07|42335.98
13:38:08|42331.53
13:38:09|42333.94
13:38:10|42334.4
13:38:11|42339.1
13:38:12|42341.61
13:38:13|42344.
13:38:14|42342.24
13:38:15|42342.8
13:38:16|42345.43
13:38:17|42349.65
13:38:18|42351.98
13:38:19|42357.89
13:38:20|42356.18
13:38:22|42354.64
13:38:23|42355.38
13:38:24|42355.51
13:38:25|42355.99
13:38:26|42357.1
13:38:27|42357.36
13:38:28|42356.85
13:38:29|42359.43
13:38:30|42362.26
13:38:31|42361.21
13:38:32|42361.16
13:38:33|42360.39
13:38:34|42361.4
13:38:35|42363.54
13:38:36|42360.
13:38:37|42361.11
13:38:38|42360.98
13:38:40|42363.77
13:38:40|42361.07
13:38:41|42360.7
13:38:42|42361.87
13:38:43|42359.81
13:38:45|42361.53
13:38:45|42366.52
13:38:47|42365.32
13:38:47|42363.62
13:38:49|42363.04
13:38:50|42363.78
13:38:51|42364.33
13:38:52|42362.89
13:38:53|42363.3
13:38:54|42363.55
13:38:56|42366.66
13:38:56|42364.91
13:38:57|42365.84
13:38:58|42365.95
13:39:00|42368.79
13:39:00|42369.81
13:39:02|42370.06
13:39:03|42368.92
13:39:03|42367.75
13:39:04|42371.79
13:39:06|42374.63
13:39:06|42381.2
13:39:07|42381.58
13:39:08|42382.16
13:39:09|42381.13
13:39:11|42382.75
13:39:12|42382.28
13:39:12|42382.29
13:39:14|42385.25
13:39:15|42385.13
13:39:17|42384.16
13:39:17|42384.49
13:39:19|42384.49
13:39:20|42383.5
13:39:20|42382.83
13:39:21|42381.79
13:39:22|42384.49
13:39:23|42382.04
13:39:25|42382.1
13:39:26|42382.22
13:39:27|42378.69
13:39:27|42378.68
13:39:28|42376.56
13:39:30|42381.28
13:39:31|42378.55
13:39:32|42379.32
13:39:32|42378.55
13:39:34|42380.29
13:39:34|42380.94
13:39:35|42382.
13:39:36|42382.41
13:39:37|42382.41
13:39:39|42380.
13:39:39|42380.09
13:39:41|42379.49
13:39:41|42381.47
13:39:42|42379.58
13:39:44|42385.
13:39:44|42386.09
13:39:46|42386.13
13:39:47|42384.88
13:39:48|42383.08
13:39:48|42383.2
13:39:49|42383.06
13:39:50|42382.99
13:39:52|42382.78
13:39:53|42382.04
13:39:54|42382.01
13:39:55|42379.04
13:39:57|42378.64
13:39:59|42382.18
13:39:59|42381.82
13:40:00|42384.69
13:40:01|42382.05
13:40:03|42380.
13:40:04|42380.01
13:40:04|42380.45
13:40:06|42380.16
13:40:07|42379.98
13:40:08|42375.5
13:40:09|42369.2
13:40:10|42372.28
13:40:11|42372.41
13:40:13|42372.94
13:40:14|42368.54
13:40:15|42369.44
13:40:16|42373.08
13:40:16|42378.01
13:40:18|42376.39
13:40:19|42378.86
13:40:20|42380.15
13:40:21|42376.86
13:40:22|42376.26
13:40:23|42375.41
13:40:24|42376.31
13:40:25|42379.02
13:40:27|42379.26
13:40:28|42379.71
13:40:28|42378.73
13:40:29|42380.34
13:40:30|42378.88
13:40:31|42378.46
13:40:32|42377.23
13:40:33|42382.08
13:40:34|42382.79
13:40:35|42383.61
13:40:36|42384.
13:40:37|42383.49
13:40:38|42383.91
13:40:39|42384.8
13:40:41|42386.15
13:40:41|42384.49
13:40:42|42385.79
13:40:43|42385.13
13:40:44|42386.65
13:40:45|42385.51
13:40:46|42382.52
13:40:47|42382.28
13:40:48|42382.3
13:40:49|42380.85
13:40:51|42380.66
13:40:53|42380.67
13:40:54|42380.13
13:40:55|42379.21
13:40:57|42377.35
13:40:58|42378.52
13:40:59|42382.73
13:41:00|42381.56
13:41:01|42381.98
13:41:03|42386.42
13:41:03|42386.23
13:41:05|42390.15
13:41:05|42388.14
13:41:06|42389.87
13:41:07|42387.34
13:41:08|42386.38
13:41:10|42387.42
13:41:10|42389.8
13:41:11|42389.05
13:41:12|42388.51
13:41:13|42387.9
13:41:14|42389.78
13:41:16|42390.98
13:41:17|42390.42
13:41:18|42390.88
13:41:18|42392.79
13:41:19|42386.85
13:41:20|42389.14
13:41:21|42390.39
13:41:22|42388.8
13:41:23|42388.24
13:41:24|42389.
13:41:25|42392.36
13:41:26|42393.85
13:41:28|42393.12
13:41:28|42396.19
13:41:29|42398.01
13:41:31|42403.27
13:41:31|42401.76
13:41:32|42403.5
13:41:33|42401.26
13:41:34|42404.58
13:41:35|42402.94
13:41:36|42402.87
13:41:37|42403.54
13:41:38|42401.98
13:41:39|42401.7
13:41:40|42403.56
13:41:42|42402.43
13:41:43|42402.28
13:41:44|42402.38
13:41:44|42403.96
13:41:45|42404.3
13:41:47|42405.51
13:41:47|42402.72
13:41:48|42404.53
13:41:49|42407.08
13:41:50|42410.7
13:41:52|42409.46
13:41:54|42410.
13:41:55|42409.98
13:41:55|42407.64
13:41:56|42410.89
13:41:58|42407.83
13:41:59|42407.07
13:42:00|42409.78
13:42:01|42407.89
13:42:02|42407.88
13:42:03|42407.85
13:42:04|42410.42
13:42:06|42409.12
13:42:06|42409.24
13:42:07|42410.05
13:42:08|42407.84
13:42:10|42408.48
13:42:10|42406.48
13:42:11|42409.26
13:42:13|42410.4
13:42:13|42409.87
13:42:14|42409.63
13:42:15|42410.12
13:42:16|42417.95
13:42:17|42415.94
13:42:18|42414.53
13:42:19|42415.21
13:42:20|42417.78
13:42:21|42415.57
13:42:22|42417.78
13:42:23|42417.33
13:42:25|42418.95
13:42:25|42418.88
13:42:26|42420.01
13:42:27|42420.32
13:42:28|42422.45
13:42:30|42422.14
13:42:30|42424.22
13:42:31|42425.05
13:42:32|42420.09
13:42:33|42418.22
13:42:35|42415.
13:42:35|42414.99
13:42:36|42415.76
13:42:38|42413.5
13:42:38|42413.12
13:42:40|42412.57
13:42:41|42411.29
13:42:41|42415.92
13:42:42|42414.61
13:42:43|42409.37
13:42:44|42411.9
13:42:45|42408.25
13:42:46|42408.2
13:42:47|42407.48
13:42:48|42409.82
13:42:49|42408.38
13:42:50|42409.22
13:42:51|42406.64
13:42:52|42404.5
13:42:54|42402.11
13:42:54|42401.47
13:42:56|42405.06
13:42:57|42405.36
13:42:59|42406.08
13:43:00|42407.94
13:43:00|42406.92
13:43:01|42404.26
13:43:02|42404.01
13:43:03|42405.74
13:43:05|42406.24
13:43:05|42404.19
13:43:07|42404.6
13:43:08|42401.11
13:43:09|42403.
13:43:10|42404.08
13:43:10|42402.95
13:43:12|42404.53
13:43:13|42404.53
13:43:14|42408.29
13:43:15|42406.38
13:43:16|42408.26
13:43:17|42408.32
13:43:18|42411.51
13:43:19|42408.71
13:43:19|42410.43
13:43:21|42410.57
13:43:21|42409.47
13:43:23|42408.69
13:43:24|42407.22
13:43:24|42407.3
13:43:25|42406.38
13:43:27|42405.69
13:43:27|42408.43
13:43:29|42406.04
13:43:30|42405.68
13:43:31|42407.28
13:43:32|42406.9
13:43:32|42406.65
13:43:34|42410.21
13:43:35|42410.94
13:43:35|42409.5
13:43:37|42409.69
13:43:37|42409.88
13:43:38|42409.88
13:43:40|42410.9
13:43:41|42411.45
13:43:42|42412.5
13:43:43|42413.05
13:43:43|42413.07
13:43:45|42413.08
13:43:46|42416.98
13:43:47|42417.19
13:43:48|42417.97
13:43:49|42419.9
13:43:50|42420.26
13:43:50|42420.8
13:43:51|42420.61
13:43:53|42416.57
13:43:55|42416.16
13:43:56|42416.11
13:43:57|42415.75
13:43:58|42415.75
13:44:00|42414.81
13:44:01|42415.31
13:44:02|42414.93
13:44:03|42414.73
13:44:04|42427.61
13:44:05|42424.21
13:44:06|42426.02
13:44:07|42426.73
13:44:08|42426.49
13:44:09|42424.73
13:44:10|42424.32
13:44:11|42428.29
13:44:12|42427.46
13:44:13|42426.85
13:44:14|42428.
13:44:15|42428.56
13:44:16|42429.68
13:44:17|42428.51
13:44:18|42428.01
13:44:19|42428.06
13:44:20|42427.56
13:44:21|42428.54
13:44:22|42428.77
13:44:23|42428.76
13:44:24|42429.56
13:44:25|42428.88
13:44:26|42430.57
13:44:27|42430.16
13:44:28|42430.39
13:44:29|42432.4
13:44:30|42431.49
13:44:31|42433.14
13:44:32|42435.15
13:44:33|42434.09
13:44:34|42433.47
13:44:35|42433.71
13:44:36|42434.09
13:44:37|42433.67
13:44:38|42433.89
13:44:39|42435.12
13:44:40|42433.6
13:44:41|42433.6
13:44:43|42434.78
13:44:43|42434.39
13:44:44|42434.17
13:44:45|42435.48
13:44:47|42429.94
13:44:48|42429.95
13:44:49|42430.49
13:44:49|42429.59
13:44:51|42427.68
13:44:51|42425.24
13:44:52|42426.39
13:44:53|42425.62
13:44:55|42423.4
13:44:56|42421.59
13:44:57|42421.59
13:44:57|42421.59
13:44:59|42421.6
13:45:00|42423.86
13:45:01|42422.24
13:45:03|42423.92
13:45:04|42421.86
13:45:04|42425.43
13:45:05|42424.28
13:45:06|42430.6
13:45:08|42425.83
13:45:09|42422.25
13:45:09|42426.88
13:45:10|42426.13
13:45:12|42428.5
13:45:12|42426.24
13:45:13|42425.99
13:45:14|42421.78
13:45:15|42423.5
13:45:16|42423.5
13:45:18|42422.49
13:45:18|42422.49
13:45:19|42424.18
13:45:20|42424.17
13:45:21|42424.51
13:45:23|42425.15
13:45:24|42423.02
13:45:25|42422.77
13:45:26|42425.93
13:45:27|42432.
13:45:28|42429.98
13:45:28|42429.27
13:45:30|42425.8
13:45:30|42426.63
13:45:32|42426.95
13:45:33|42427.07
13:45:34|42426.81
13:45:34|42426.85
13:45:36|42427.64
13:45:37|42426.18
13:45:37|42424.11
13:45:39|42425.37
13:45:39|42428.57
13:45:41|42428.95
13:45:42|42427.71
13:45:43|42428.83
13:45:44|42430.55
13:45:45|42434.59
13:45:46|42435.47
13:45:46|42433.83
13:45:48|42434.72
13:45:49|42434.84
13:45:50|42436.06
13:45:51|42438.11
13:45:52|42438.66
13:45:53|42436.79
13:45:54|42436.96
13:45:55|42439.66
13:45:57|42437.89
13:45:58|42436.07
13:45:58|42434.62
13:46:01|42435.06
13:46:01|42433.94
13:46:02|42435.23
13:46:04|42435.5
13:46:04|42433.7
13:46:05|42428.77
13:46:07|42425.7
13:46:07|42424.99
13:46:08|42423.83
13:46:09|42424.81
13:46:11|42424.49
13:46:12|42424.88
13:46:13|42424.
13:46:14|42422.
13:46:15|42425.42
13:46:16|42422.36
13:46:17|42421.3
13:46:18|42421.95
13:46:19|42416.54
13:46:20|42414.97
13:46:21|42413.75
13:46:22|42415.17
13:46:23|42419.42
13:46:24|42418.53
13:46:25|42417.89
13:46:26|42416.62
13:46:28|42415.99
13:46:29|42415.76
13:46:29|42416.09
13:46:30|42415.63
13:46:31|42417.31
13:46:33|42417.08
13:46:34|42416.09
13:46:35|42415.09
13:46:36|42422.47
13:46:37|42420.93
13:46:37|42420.37
13:46:39|42422.6
13:46:39|42421.27
13:46:41|42422.04
13:46:42|42421.4
13:46:43|42421.27
13:46:44|42420.07
13:46:45|42421.57
13:46:46|42422.56
13:46:47|42422.79
13:46:48|42422.56
13:46:48|42422.32
13:46:49|42422.26
13:46:50|42421.34
13:46:51|42421.34
13:46:52|42425.35
13:46:54|42427.41
13:46:55|42427.33
13:46:55|42428.45
13:46:58|42428.45
13:46:59|42431.7
13:47:00|42431.67
13:47:01|42428.31
13:47:02|42429.84
13:47:03|42428.15
13:47:03|42429.27
13:47:05|42429.63
13:47:06|42429.38
13:47:07|42428.18
13:47:07|42429.04
13:47:09|42428.53
13:47:09|42427.79
13:47:11|42427.44
13:47:12|42428.21
13:47:12|42427.89
13:47:13|42426.19
13:47:15|42428.64
13:47:16|42428.51
13:47:17|42428.87
13:47:17|42431.29
13:47:19|42428.56
13:47:20|42428.23
13:47:21|42427.39
13:47:22|42429.26
13:47:23|42429.5
13:47:24|42430.13
13:47:25|42429.82
13:47:26|42429.6
13:47:27|42429.11
13:47:28|42430.55
13:47:29|42430.6
13:47:30|42430.19
13:47:31|42430.44
13:47:32|42431.57
13:47:33|42430.94
13:47:34|42431.3
13:47:35|42431.67
13:47:36|42432.33
13:47:38|42432.33
13:47:39|42429.91
13:47:39|42428.6
13:47:40|42433.14
13:47:41|42433.52
13:47:42|42433.53
13:47:43|42431.25
13:47:44|42435.56
13:47:45|42433.78
13:47:46|42434.82
13:47:47|42435.43
13:47:48|42434.53
13:47:49|42434.81
13:47:50|42435.4
13:47:51|42436.67
13:47:52|42433.96
13:47:53|42432.62
13:47:54|42434.5
13:47:55|42435.57
13:47:56|42434.05
13:47:57|42435.25
13:47:59|42434.78
13:47:59|42435.91
13:48:02|42436.09
13:48:02|42436.49
13:48:03|42435.94
13:48:05|42437.49
13:48:06|42437.02
13:48:06|42436.47
13:48:08|42437.51
13:48:08|42437.46
13:48:10|42438.38
13:48:11|42442.04
13:48:12|42441.21
13:48:13|42440.76
13:48:13|42440.19
13:48:14|42440.47
13:48:16|42441.91
13:48:17|42444.99
13:48:17|42444.57
13:48:19|42444.65
13:48:20|42445.1
13:48:21|42446.
13:48:22|42445.26
13:48:23|42447.1
13:48:24|42442.53
13:48:25|42441.68
13:48:26|42446.67
13:48:27|42447.69
13:48:28|42444.96
13:48:29|42445.79
13:48:30|42445.97
13:48:31|42446.52
13:48:32|42446.71
13:48:33|42447.74
13:48:34|42448.39
13:48:36|42449.68
13:48:37|42448.52
13:48:38|42449.68
13:48:39|42452.12
13:48:40|42451.24
13:48:41|42450.33
13:48:42|42451.06
13:48:43|42450.23
13:48:44|42449.42
13:48:45|42452.2
13:48:46|42451.05
13:48:47|42450.57
13:48:48|42451.87
13:48:49|42450.42
13:48:50|42449.
13:48:51|42451.62
13:48:52|42452.48
13:48:53|42453.13
13:48:55|42451.79
13:48:55|42449.13
13:48:56|42452.12
13:48:57|42450.95
13:48:59|42454.49
13:48:59|42450.96
13:49:02|42449.39
13:49:02|42452.27
13:49:03|42453.25
13:49:04|42453.9
13:49:06|42454.37
13:49:07|42454.24
13:49:07|42454.03
13:49:09|42453.99
13:49:09|42455.52
13:49:11|42453.06
13:49:11|42453.28
13:49:13|42455.34
13:49:13|42455.45
13:49:15|42455.46
13:49:15|42453.21
13:49:17|42450.64
13:49:17|42454.1
13:49:18|42454.52
13:49:20|42454.56
13:49:21|42455.68
13:49:22|42453.51
13:49:22|42453.64
13:49:23|42455.16
13:49:24|42453.63
13:49:25|42450.92
13:49:28|42454.42
13:49:28|42451.85
13:49:29|42452.24
13:49:30|42452.45
13:49:31|42451.6
13:49:33|42453.57
13:49:33|42452.86
13:49:35|42452.75
13:49:36|42454.48
13:49:36|42453.78
13:49:38|42455.27
13:49:38|42452.
13:49:39|42455.84
13:49:40|42455.04
13:49:41|42454.38
13:49:42|42456.2
13:49:43|42454.33
13:49:44|42454.03
13:49:45|42455.4
13:49:46|42454.9
13:49:47|42454.4
13:49:49|42456.03
13:49:49|42452.91
13:49:50|42453.55
13:49:52|42453.7
13:49:52|42455.14
13:49:53|42469.39
13:49:54|42469.23
13:49:56|42470.86
13:49:57|42471.66
13:49:58|42470.96
13:49:58|42470.45
13:50:01|42470.45
13:50:01|42468.15
13:50:03|42473.06
13:50:03|42471.19
13:50:05|42473.27
13:50:06|42478.45
13:50:07|42470.74
13:50:07|42471.04
13:50:09|42471.13
13:50:09|42471.72
13:50:11|42471.82
13:50:12|42473.17
13:50:13|42470.93
13:50:13|42461.79
13:50:15|42464.46
13:50:16|42463.34
13:50:17|42467.75
13:50:17|42467.18
13:50:19|42461.24
13:50:20|42461.9
13:50:21|42461.08
13:50:22|42458.94
13:50:23|42459.21
13:50:24|42457.8
13:50:26|42454.99
13:50:27|42455.78
13:50:28|42454.07
13:50:28|42452.84
13:50:30|42446.9
13:50:30|42444.97
13:50:31|42444.84
13:50:32|42445.32
13:50:33|42440.
13:50:34|42441.54
13:50:35|42441.05
13:50:36|42444.45
13:50:37|42440.72
13:50:38|42441.25
13:50:40|42440.45
13:50:41|42440.42
13:50:42|42444.67
13:50:43|42442.66
13:50:44|42442.4
13:50:45|42442.25
13:50:46|42444.45
13:50:47|42443.92
13:50:48|42444.9
13:50:48|42446.5
13:50:50|42445.3
13:50:51|42446.38
13:50:52|42444.64
13:50:53|42445.44
13:50:54|42449.07
13:50:54|42450.18
13:50:56|42449.59
13:50:56|42449.83
13:50:58|42449.21
13:50:59|42448.39
13:51:00|42450.01
13:51:02|42444.87
13:51:03|42443.79
13:51:04|42444.03
13:51:05|42443.85
13:51:06|42443.34
13:51:06|42443.62
13:51:09|42443.56
13:51:10|42445.01
13:51:10|42443.38
13:51:12|42439.56
13:51:12|42438.31
13:51:13|42439.82
13:51:15|42437.75
13:51:15|42436.93
13:51:16|42435.94
13:51:18|42435.83
13:51:19|42439.07
13:51:21|42437.12
13:51:22|42434.8
13:51:23|42433.27
13:51:24|42432.85
13:51:25|42432.24
13:51:26|42431.8
13:51:26|42431.53
13:51:27|42430.93
13:51:29|42428.91
13:51:30|42428.25
13:51:31|42427.96
13:51:32|42428.23
13:51:33|42427.92
13:51:34|42428.58
13:51:35|42434.56
13:51:36|42431.65
13:51:37|42433.22
13:51:38|42433.1
13:51:39|42432.76
13:51:40|42433.19
13:51:41|42434.63
13:51:42|42433.61
13:51:43|42434.17
13:51:44|42433.55
13:51:45|42432.86
13:51:46|42433.99
13:51:47|42434.44
13:51:48|42435.01
13:51:49|42434.04
13:51:50|42434.17
13:51:51|42430.92
13:51:52|42432.67
13:51:53|42430.51
13:51:54|42432.89
13:51:55|42433.04
13:51:56|42432.51
13:51:57|42431.8
13:51:58|42431.52
13:51:59|42431.49
13:52:00|42431.8
13:52:02|42436.36
13:52:04|42441.27
13:52:04|42437.64
13:52:06|42438.96
13:52:07|42438.51
13:52:07|42439.46
13:52:08|42440.
13:52:10|42440.01
13:52:10|42439.54
13:52:11|42440.01
13:52:12|42439.77
13:52:13|42439.8
13:52:15|42438.53
13:52:15|42438.15
13:52:17|42438.24
13:52:18|42438.65
13:52:19|42440.6
13:52:19|42449.64
13:52:21|42448.06
13:52:22|42449.88
13:52:23|42450.09
13:52:23|42450.24
13:52:24|42451.42
13:52:25|42449.7
13:52:26|42449.99
13:52:27|42450.49
13:52:29|42450.17
13:52:29|42453.76
13:52:30|42451.93
13:52:31|42450.08
13:52:32|42449.89
13:52:34|42451.15
13:52:35|42450.9
13:52:35|42452.51
13:52:37|42453.09
13:52:38|42453.52
13:52:39|42453.52
13:52:39|42454.
13:52:41|42453.57
13:52:41|42453.57
13:52:42|42453.57
13:52:43|42450.89
13:52:44|42451.53
13:52:46|42450.2
13:52:46|42451.61
13:52:47|42451.61
13:52:48|42450.34
13:52:49|42444.95
13:52:51|42447.45
13:52:51|42447.43
13:52:53|42448.15
13:52:53|42447.48
13:52:54|42446.55
13:52:55|42446.79
13:52:56|42446.79
13:52:57|42446.79
13:52:59|42446.79
13:52:59|42445.77
13:53:00|42445.93
13:53:01|42445.77
13:53:03|42445.79
13:53:05|42445.8
13:53:05|42446.33
13:53:07|42447.07
13:53:08|42446.99
13:53:09|42447.08
13:53:10|42446.11
13:53:10|42446.95
13:53:12|42448.36
13:53:13|42448.35
13:53:13|42448.35
13:53:15|42448.68
13:53:16|42449.76
13:53:17|42448.49
13:53:17|42449.09
13:53:19|42450.84
13:53:19|42450.91
13:53:20|42447.93
13:53:22|42448.46
13:53:23|42447.9
13:53:24|42448.61
13:53:24|42447.61
13:53:26|42448.35
13:53:27|42447.68
13:53:28|42447.69
13:53:29|42447.81
13:53:30|42446.99
13:53:31|42448.38
13:53:32|42448.29
13:53:33|42448.1
13:53:34|42447.82
13:53:35|42440.
13:53:36|42440.99
13:53:38|42440.85
13:53:38|42443.09
13:53:44|42445.12
13:53:44|42444.37
13:53:45|42443.51
13:53:46|42444.13
13:53:47|42444.98
13:53:48|42445.62
13:53:49|42444.78
13:53:50|42449.84
13:53:52|42451.13
13:53:53|42449.73
13:53:53|42450.
13:53:55|42449.18
13:53:55|42448.94
13:53:56|42448.29
13:53:57|42448.37
13:53:58|42447.32
13:54:00|42447.72
13:54:01|42444.54
13:54:02|42443.54
13:54:02|42443.55
13:54:04|42445.12
13:54:05|42444.32
13:54:06|42444.97
13:54:07|42446.62
13:54:09|42446.46
13:54:10|42447.03
13:54:11|42447.54
13:54:12|42447.45
13:54:13|42446.59
13:54:13|42447.39
13:54:14|42447.24
13:54:15|42445.87
13:54:17|42446.51
13:54:17|42445.76
13:54:20|42446.86
13:54:20|42444.
13:54:21|42446.08
13:54:23|42446.09
13:54:24|42447.26
13:54:24|42447.59
13:54:25|42447.35
13:54:26|42445.55
13:54:27|42446.74
13:54:28|42443.94
13:54:29|42444.14
13:54:31|42446.19
13:54:31|42445.4
13:54:32|42445.61
13:54:34|42446.81
13:54:35|42445.41
13:54:36|42445.92
13:54:37|42445.07
13:54:38|42443.68
13:54:38|42446.1
13:54:39|42443.67
13:54:41|42443.09
13:54:42|42442.81
13:54:43|42442.93
13:54:44|42442.63
13:54:44|42443.67
13:54:45|42442.27
13:54:47|42442.17
13:54:48|42440.99
13:54:49|42437.46
13:54:50|42439.37
13:54:51|42438.97
13:54:52|42439.48
13:54:53|42439.15
13:54:54|42440.33
13:54:54|42437.9
13:54:56|42440.46
13:54:57|42438.85
13:54:58|42439.99
13:54:59|42438.04
13:55:00|42437.74
13:55:00|42436.53
13:55:02|42436.85
13:55:03|42436.54
13:55:03|42438.
13:55:06|42437.57
13:55:06|42436.04
13:55:07|42435.5
13:55:08|42438.78
13:55:10|42438.15
13:55:11|42438.
13:55:11|42436.94
13:55:12|42437.01
13:55:13|42437.99
13:55:15|42436.95
13:55:16|42437.68
13:55:16|42437.29
13:55:18|42439.96
13:55:19|42439.45
13:55:19|42437.87
13:55:20|42433.87
13:55:21|42434.72
13:55:23|42434.65
13:55:23|42435.78
13:55:24|42435.65
13:55:26|42435.7
13:55:27|42436.35
13:55:27|42437.89
13:55:29|42438.08
13:55:29|42441.44
13:55:30|42439.48
13:55:32|42439.48
13:55:33|42438.56
13:55:33|42437.96
13:55:35|42436.95
13:55:35|42436.66
13:55:36|42435.47
13:55:38|42435.38
13:55:38|42436.82
13:55:40|42436.92
13:55:41|42436.92
13:55:41|42438.31
13:55:42|42439.27
13:55:43|42438.18
13:55:44|42438.21
13:55:46|42438.01
13:55:47|42438.1
13:55:48|42439.36
13:55:49|42439.27
13:55:49|42438.97
13:55:50|42438.78
13:55:51|42438.91
13:55:53|42438.64
13:55:53|42437.46
13:55:54|42437.04
13:55:56|42435.58
13:55:57|42436.74
13:55:58|42436.27
13:55:58|42434.74
13:56:00|42435.33
13:56:01|42434.92
13:56:01|42435.83
13:56:03|42434.35
13:56:04|42433.71
13:56:05|42433.73
13:56:07|42433.26
13:56:08|42432.28
13:56:09|42426.24
13:56:11|42429.89
13:56:11|42429.52
13:56:13|42439.37
13:56:13|42439.99
13:56:15|42438.92
13:56:15|42439.67
13:56:16|42438.64
13:56:17|42439.91
13:56:18|42440.
13:56:19|42436.49
13:56:21|42435.75
13:56:22|42437.35
13:56:22|42436.53
13:56:24|42436.82
13:56:24|42436.48
13:56:25|42435.34
13:56:26|42435.01
13:56:28|42427.43
13:56:29|42424.73
13:56:29|42426.64
13:56:31|42426.17
13:56:32|42426.4
13:56:33|42424.42
13:56:34|42425.2
13:56:34|42423.2
13:56:36|42424.79
13:56:37|42424.51
13:56:38|42423.38
13:56:39|42423.23
13:56:40|42423.68
13:56:40|42424.4
13:56:42|42424.34
13:56:43|42423.67
13:56:43|42424.5
13:56:45|42424.52
13:56:46|42424.28
13:56:47|42425.47
13:56:48|42424.8
13:56:49|42424.8
13:56:49|42424.98
13:56:51|42426.02
13:56:52|42426.17
13:56:53|42425.67
13:56:53|42427.41
13:56:54|42427.33
13:56:56|42426.92
13:56:57|42427.35
13:56:58|42425.68
13:56:58|42424.7
13:57:00|42425.17
13:57:00|42424.53
13:57:01|42424.35
13:57:02|42425.53
13:57:03|42425.04
13:57:05|42424.17
13:57:05|42423.95
13:57:08|42424.62
13:57:09|42426.63
13:57:10|42425.36
13:57:11|42425.82
13:57:12|42425.73
13:57:13|42425.5
13:57:14|42424.55
13:57:15|42424.16
13:57:16|42423.82
13:57:17|42423.6
13:57:18|42424.27
13:57:19|42423.92
13:57:20|42422.66
13:57:21|42423.62
13:57:22|42424.4
13:57:23|42423.85
13:57:24|42424.22
13:57:25|42424.19
13:57:26|42423.95
13:57:28|42423.81
13:57:29|42423.66
13:57:29|42423.33
13:57:31|42425.71
13:57:32|42424.35
13:57:33|42424.11
13:57:35|42424.72
13:57:35|42424.53
13:57:36|42424.
13:57:37|42424.06
13:57:39|42423.93
13:57:40|42424.53
13:57:40|42424.61
13:57:42|42424.5
13:57:42|42423.34
13:57:43|42423.33
13:57:44|42423.81
13:57:45|42423.28
13:57:46|42422.94
13:57:47|42423.28
13:57:49|42423.28
13:57:49|42423.27
13:57:51|42419.84
13:57:51|42421.05
13:57:52|42420.16
13:57:53|42422.2
13:57:54|42423.
13:57:55|42422.95
13:57:57|42421.32
13:57:57|42422.56
13:57:58|42424.67
13:57:59|42423.29
13:58:00|42423.47
13:58:01|42424.03
13:58:02|42424.03
13:58:03|42424.2
13:58:04|42424.2
13:58:06|42422.87
13:58:06|42423.78
13:58:08|42421.74
13:58:09|42421.56
13:58:10|42420.06
13:58:11|42420.94
13:58:12|42419.67
13:58:13|42420.3
13:58:14|42420.4
13:58:15|42420.75
13:58:16|42419.88
13:58:17|42419.02
13:58:18|42417.87
13:58:19|42420.
13:58:20|42418.18
13:58:21|42418.29
13:58:22|42420.99
13:58:23|42420.74
13:58:24|42420.77
13:58:25|42421.49
13:58:25|42421.15
13:58:26|42421.24
13:58:27|42420.45
13:58:29|42420.44
13:58:29|42420.46
13:58:31|42420.01
13:58:32|42420.77
13:58:33|42420.02
13:58:34|42419.85
13:58:35|42417.63
13:58:36|42418.57
13:58:37|42418.57
13:58:38|42418.34
13:58:39|42418.33
13:58:40|42418.66
13:58:41|42416.3
13:58:42|42403.
13:58:43|42406.54
13:58:44|42406.66
13:58:45|42407.8
13:58:46|42412.22
13:58:47|42410.24
13:58:48|42414.59
13:58:49|42415.48
13:58:50|42420.56
13:58:51|42418.97
13:58:52|42421.11
13:58:53|42419.65
13:58:54|42418.62
13:58:55|42419.35
13:58:56|42418.7
13:58:57|42418.83
13:58:58|42418.33
13:58:59|42420.73
13:59:00|42420.3
13:59:01|42420.06
13:59:02|42420.71
13:59:03|42419.04
13:59:05|42421.21
13:59:05|42416.23
13:59:06|42415.32
13:59:08|42415.18
13:59:08|42413.36
13:59:10|42412.08
13:59:10|42410.28
13:59:12|42409.12
13:59:13|42409.98
13:59:13|42411.13
13:59:14|42409.45
13:59:16|42407.
13:59:17|42407.69
13:59:18|42409.07
13:59:18|42409.27
13:59:20|42408.71
13:59:21|42409.37
13:59:22|42408.54
13:59:23|42410.39
13:59:24|42412.01
13:59:25|42416.3
13:59:26|42418.14
13:59:27|42418.34
13:59:28|42419.56
13:59:30|42423.6
13:59:31|42423.28
13:59:31|42423.98
13:59:33|42423.53
13:59:34|42423.98
13:59:35|42424.36
13:59:36|42428.75
13:59:37|42426.74
13:59:37|42427.15
13:59:39|42426.7
13:59:39|42427.13
13:59:40|42425.47
13:59:41|42426.48
13:59:43|42425.78
13:59:43|42425.79
13:59:45|42426.63
13:59:46|42430.1
13:59:47|42429.81
13:59:47|42425.94
13:59:48|42425.24
13:59:49|42424.4
13:59:50|42424.44
13:59:51|42424.25
13:59:52|42424.3
13:59:53|42424.16
13:59:55|42423.14
13:59:55|42423.62
13:59:57|42423.63
13:59:57|42425.65
13:59:58|42425.38
14:00:00|42424.75
14:00:00|42420.77
14:00:01|42420.98
14:00:03|42420.83
14:00:04|42421.55
14:00:04|42421.67
14:00:05|42420.91
14:00:07|42421.03
14:00:07|42420.2
14:00:09|42419.54
14:00:09|42420.91
14:00:11|42421.28
14:00:12|42419.24
14:00:14|42419.23
14:00:15|42419.45
14:00:17|42423.72
14:00:18|42423.57
14:00:19|42424.18
14:00:19|42426.08
14:00:20|42427.21
14:00:21|42427.24
14:00:22|42427.85
14:00:23|42425.06
14:00:24|42425.06
14:00:26|42426.32
14:00:27|42425.48
14:00:28|42430.16
14:00:29|42437.88
14:00:30|42438.65
14:00:31|42443.42
14:00:32|42443.6
14:00:33|42441.89
14:00:34|42438.54
14:00:35|42438.73
14:00:36|42439.83
14:00:37|42438.81
14:00:38|42436.64
14:00:39|42438.34
14:00:39|42441.12
14:00:41|42444.74
14:00:42|42444.08
14:00:43|42443.56
14:00:44|42443.78
14:00:45|42444.78
14:00:45|42443.68
14:00:46|42444.97
14:00:48|42443.6
14:00:49|42443.47
14:00:49|42444.02
14:00:50|42442.03
14:00:52|42441.77
14:00:53|42441.65
14:00:54|42442.42
14:00:55|42443.86
14:00:56|42442.37
14:00:57|42444.41
14:00:58|42443.12
14:00:58|42443.11
14:01:00|42442.96
14:01:01|42443.05
14:01:01|42443.2
14:01:02|42443.07
14:01:04|42441.91
14:01:04|42442.37
14:01:05|42443.59
14:01:07|42456.
14:01:08|42455.65
14:01:09|42456.24
14:01:09|42457.08
14:01:12|42456.52
14:01:13|42455.43
14:01:14|42455.18
14:01:15|42457.81
14:01:16|42456.87
14:01:17|42454.69
14:01:19|42455.97
14:01:20|42456.19
14:01:21|42457.76
14:01:21|42456.38
14:01:23|42459.39
14:01:23|42458.91
14:01:24|42459.08
14:01:26|42459.
14:01:26|42458.73
14:01:28|42459.99
14:01:29|42459.41
14:01:30|42464.74
14:01:31|42464.72
14:01:32|42464.7
14:01:32|42464.73
14:01:34|42463.36
14:01:34|42457.85
14:01:35|42456.16
14:01:37|42456.72
14:01:37|42458.
14:01:38|42458.52
14:01:39|42462.38
14:01:40|42464.55
14:01:41|42466.3
14:01:43|42465.49
14:01:44|42465.97
14:01:45|42466.83
14:01:46|42467.
14:01:47|42466.37
14:01:48|42469.16
14:01:49|42466.
14:01:50|42465.86
14:01:51|42466.6
14:01:52|42467.89
14:01:53|42476.
14:01:54|42477.
14:01:55|42475.44
14:01:56|42474.47
14:01:57|42474.01
14:01:59|42474.85
14:01:59|42473.93
14:02:01|42465.45
14:02:01|42465.08
14:02:02|42466.58
14:02:03|42468.43
14:02:04|42465.3
14:02:05|42466.81
14:02:06|42466.22
14:02:08|42466.02
14:02:08|42463.6
14:02:09|42464.12
14:02:10|42464.25
14:02:12|42464.28
14:02:14|42463.99
14:02:15|42464.28
14:02:16|42464.6
14:02:17|42446.03
14:02:18|42448.79
14:02:18|42448.59
14:02:19|42452.39
14:02:20|42457.1
14:02:22|42455.71
14:02:22|42454.36
14:02:23|42454.37
14:02:24|42456.36
14:02:25|42456.88
14:02:27|42454.48
14:02:28|42457.97
14:02:29|42456.87
14:02:30|42455.89
14:02:31|42456.2
14:02:31|42454.55
14:02:32|42455.7
14:02:33|42454.03
14:02:34|42455.01
14:02:35|42451.66
14:02:36|42452.22
14:02:38|42452.06
14:02:38|42452.75
14:02:40|42452.76
14:02:40|42452.75
14:02:41|42451.18
14:02:42|42451.19
14:02:44|42449.57
14:02:44|42448.42
14:02:45|42449.58
14:02:47|42449.36
14:02:47|42449.49
14:02:48|42447.11
14:02:50|42446.74
14:02:50|42445.
14:02:52|42446.22
14:02:53|42447.1
14:02:53|42447.1
14:02:54|42446.6
14:02:55|42446.59
14:02:56|42446.6
14:02:57|42445.81
14:02:58|42446.22
14:02:59|42446.09
14:03:00|42445.1
14:03:01|42444.68
14:03:03|42442.49
14:03:04|42441.76
14:03:05|42439.19
14:03:05|42440.77
14:03:06|42439.68
14:03:08|42435.4
14:03:09|42434.01
14:03:10|42434.78
14:03:11|42437.01
14:03:11|42434.92
14:03:14|42434.81
14:03:14|42434.72
14:03:16|42434.03
14:03:17|42434.
14:03:19|42434.12
14:03:20|42437.75
14:03:20|42437.95
14:03:22|42436.67
14:03:23|42433.95
14:03:24|42434.6
14:03:25|42433.41
14:03:26|42435.22
14:03:27|42435.79
14:03:28|42435.8
14:03:29|42436.03
14:03:31|42433.36
14:03:31|42430.25
14:03:33|42430.81
14:03:33|42428.
14:03:35|42428.95
14:03:35|42429.54
14:03:37|42430.05
14:03:38|42428.96
14:03:38|42429.07
14:03:39|42428.95
14:03:40|42428.81
14:03:41|42425.98
14:03:43|42426.
14:03:44|42425.99
14:03:45|42427.75
14:03:45|42427.75
14:03:47|42429.76
14:03:47|42428.71
14:03:49|42429.86
14:03:50|42427.91
14:03:51|42430.
14:03:52|42428.77
14:03:53|42434.48
14:03:54|42434.33
14:03:55|42441.77
14:03:55|42442.
14:03:57|42437.85
14:03:58|42437.66
14:03:59|42437.68
14:04:00|42437.48
14:04:00|42433.75
14:04:01|42434.86
14:04:02|42431.06
14:04:04|42430.84
14:04:05|42430.24
14:04:05|42432.08
14:04:07|42434.
14:04:07|42432.55
14:04:10|42435.
14:04:10|42432.22
14:04:11|42430.94
14:04:12|42430.88
14:04:13|42431.12
14:04:14|42428.38
14:04:16|42430.88
14:04:18|42431.37
14:04:19|42431.36
14:04:19|42431.36
14:04:21|42430.12
14:04:21|42429.42
14:04:22|42431.04
14:04:23|42430.66
14:04:24|42430.41
14:04:26|42430.4
14:04:27|42430.28
14:04:27|42428.94
14:04:29|42424.7
14:04:30|42425.04
14:04:30|42425.49
14:04:32|42424.85
14:04:32|42421.99
14:04:34|42426.56
14:04:34|42423.75
14:04:37|42420.58
14:04:37|42421.01
14:04:38|42423.15
14:04:39|42422.49
14:04:40|42424.4
14:04:41|42422.45
14:04:42|42422.12
14:04:43|42423.96
14:04:45|42424.87
14:04:45|42422.6
14:04:46|42423.31
14:04:47|42421.79
14:04:48|42421.79
14:04:50|42422.08
14:04:50|42422.71
14:04:51|42425.18
14:04:53|42424.95
14:04:53|42425.66
14:04:55|42425.25
14:04:55|42425.25
14:04:56|42425.33
14:04:57|42424.06
14:04:59|42423.81
14:04:59|42423.27
14:05:01|42423.85
14:05:02|42422.03
14:05:03|42420.74
14:05:03|42420.39
14:05:05|42419.61
14:05:05|42425.44
14:05:07|42428.
14:05:07|42434.42
14:05:09|42436.72
14:05:09|42433.75
14:05:10|42431.02
14:05:11|42433.59
14:05:12|42435.12
14:05:13|42437.97
14:05:15|42438.5
14:05:16|42433.48
14:05:18|42434.55
14:05:19|42435.77
14:05:19|42435.85
14:05:21|42435.73
14:05:22|42435.56
14:05:23|42435.27
14:05:24|42431.21
14:05:25|42431.57
14:05:26|42430.78
14:05:27|42430.79
14:05:28|42431.12
14:05:29|42421.42
14:05:30|42422.13
14:05:31|42422.28
14:05:32|42422.57
14:05:33|42423.42
14:05:34|42422.1
14:05:35|42423.42
14:05:36|42422.82
14:05:37|42420.38
14:05:38|42419.7
14:05:39|42419.7
14:05:40|42422.44
14:05:41|42420.29
14:05:42|42419.2
14:05:43|42419.08
14:05:44|42418.79
14:05:45|42418.12
14:05:46|42417.64
14:05:48|42416.44
14:05:48|42414.37
14:05:49|42414.52
14:05:50|42413.56
14:05:51|42413.87
14:05:52|42409.96
14:05:53|42409.81
14:05:54|42410.65
14:05:56|42410.67
14:05:56|42408.39
14:05:57|42408.
14:05:59|42408.
14:05:59|42407.61
14:06:00|42406.68
14:06:01|42402.12
14:06:02|42403.83
14:06:03|42401.15
14:06:04|42400.12
14:06:05|42398.35
14:06:06|42397.72
14:06:07|42398.31
14:06:09|42400.02
14:06:09|42402.12
14:06:11|42400.75
14:06:11|42401.49
14:06:12|42399.68
14:06:14|42399.66
14:06:14|42399.37
14:06:16|42399.37
14:06:17|42400.67
14:06:18|42400.13
14:06:19|42400.55
14:06:20|42400.29
14:06:21|42400.65
14:06:23|42398.19
14:06:24|42398.19
14:06:25|42397.55
14:06:25|42398.02
14:06:27|42398.02
14:06:28|42398.26
14:06:29|42398.26
14:06:30|42396.43
14:06:30|42396.43
14:06:32|42391.53
14:06:33|42384.43
14:06:34|42384.03
14:06:35|42383.02
14:06:36|42380.85
14:06:37|42385.71
14:06:38|42385.08
14:06:39|42385.33
14:06:40|42388.11
14:06:41|42386.34
14:06:41|42386.34
14:06:43|42387.75
14:06:44|42389.14
14:06:45|42386.31
14:06:46|42386.68
14:06:46|42385.36
14:06:48|42387.99
14:06:49|42387.37
14:06:50|42387.34
14:06:51|42384.73
14:06:52|42386.71
14:06:52|42388.21
14:06:54|42390.1
14:06:55|42388.22
14:06:55|42388.
14:06:58|42385.51
14:06:58|42382.24
14:06:59|42383.21
14:07:01|42382.9
14:07:01|42384.86
14:07:02|42386.44
14:07:04|42386.27
14:07:05|42387.38
14:07:05|42389.73
14:07:06|42388.56
14:07:07|42388.11
14:07:08|42390.73
14:07:09|42391.9
14:07:11|42391.15
14:07:11|42391.79
14:07:12|42392.7
14:07:14|42390.63
14:07:15|42390.04
14:07:15|42391.2
14:07:17|42390.37
14:07:19|42391.51
14:07:20|42393.36
14:07:22|42391.08
14:07:23|42394.81
14:07:23|42395.49
14:07:25|42395.09
14:07:26|42393.97
14:07:27|42393.97
14:07:27|42393.5
14:07:29|42392.23
14:07:30|42395.45
14:07:31|42395.8
14:07:31|42396.22
14:07:32|42396.68
14:07:33|42398.4
14:07:35|42399.52
14:07:36|42394.99
14:07:38|42395.27
14:07:38|42395.54
14:07:39|42395.31
14:07:40|42394.7
14:07:41|42395.07
14:07:42|42394.82
14:07:43|42394.82
14:07:45|42395.62
14:07:45|42398.96
14:07:47|42398.96
14:07:48|42398.11
14:07:49|42397.94
14:07:50|42401.21
14:07:51|42399.79
14:07:51|42401.53
14:07:53|42400.13
14:07:54|42398.84
14:07:55|42400.27
14:07:56|42399.88
14:07:57|42399.75
14:07:59|42399.79
14:07:59|42399.15
14:08:01|42401.25
14:08:02|42401.77
14:08:02|42402.57
14:08:03|42401.59
14:08:04|42402.75
14:08:05|42402.09
14:08:06|42402.47
14:08:08|42402.47
14:08:09|42402.58
14:08:09|42400.67
14:08:10|42400.9
14:08:11|42400.63
14:08:13|42402.49
14:08:13|42399.24
14:08:14|42401.75
14:08:15|42401.02
14:08:16|42401.75
14:08:17|42403.55
14:08:18|42401.69
14:08:20|42401.81
14:08:21|42401.94
14:08:22|42402.83
14:08:23|42404.85
14:08:24|42406.05
14:08:24|42408.58
14:08:25|42408.49
14:08:29|42408.37
14:08:29|42409.81
14:08:30|42410.38
14:08:31|42413.41
14:08:32|42414.25
14:08:34|42414.93
14:08:35|42414.51
14:08:36|42418.
14:08:37|42416.51
14:08:38|42418.1
14:08:38|42417.2
14:08:40|42415.8
14:08:41|42415.71
14:08:42|42410.
14:08:43|42409.14
14:08:43|42410.
14:08:46|42409.92
14:08:47|42408.77
14:08:48|42410.25
14:08:48|42410.58
14:08:49|42409.55
14:08:50|42410.72
14:08:51|42409.99
14:08:52|42410.1
14:08:54|42410.1
14:08:54|42409.58
14:08:55|42409.13
14:08:57|42407.51
14:08:57|42408.71
14:08:58|42408.71
14:08:59|42407.86
14:09:00|42404.06
14:09:01|42402.61
14:09:02|42396.01
14:09:04|42399.17
14:09:04|42396.55
14:09:05|42396.68
14:09:07|42395.94
14:09:07|42397.02
14:09:08|42395.38
14:09:09|42397.13
14:09:10|42398.3
14:09:12|42398.83
14:09:12|42394.42
14:09:13|42393.65
14:09:14|42393.93
14:09:15|42393.93
14:09:16|42393.72
14:09:17|42393.85
14:09:18|42394.99
14:09:19|42394.95
14:09:21|42394.76
14:09:23|42397.68
14:09:23|42396.62
14:09:24|42401.35
14:09:25|42406.88
14:09:26|42399.61
14:09:28|42400.45
14:09:28|42400.56
14:09:29|42402.52
14:09:31|42402.92
14:09:32|42401.19
14:09:33|42401.44
14:09:34|42398.51
14:09:35|42398.43
14:09:36|42398.47
14:09:37|42397.84
14:09:38|42402.84
14:09:39|42397.42
14:09:40|42397.87
14:09:41|42397.86
14:09:42|42397.99
14:09:43|42398.47
14:09:44|42400.71
14:09:45|42402.82
14:09:46|42406.54
14:09:47|42406.45
14:09:48|42406.43
14:09:49|42406.73
14:09:50|42405.25
14:09:51|42405.02
14:09:52|42404.85
14:09:53|42405.33
14:09:54|42405.02
14:09:56|42405.35
14:09:56|42406.21
14:09:58|42403.84
14:09:58|42403.11
14:09:59|42403.08
14:10:00|42401.28
14:10:02|42399.34
14:10:03|42398.
14:10:03|42397.02
14:10:05|42397.02
14:10:05|42400.54
14:10:06|42400.78
14:10:07|42400.91
14:10:09|42401.03
14:10:09|42403.27
14:10:10|42401.67
14:10:11|42402.19
14:10:12|42401.81
14:10:13|42401.95
14:10:15|42401.83
14:10:15|42404.89
14:10:17|42407.42
14:10:17|42406.08
14:10:18|42410.02
14:10:20|42410.32
14:10:21|42410.03
14:10:22|42409.96
14:10:23|42409.36
14:10:24|42410.01
14:10:25|42408.62
14:10:26|42405.94
14:10:27|42403.94
14:10:28|42404.84
14:10:29|42405.03
14:10:30|42405.68
14:10:31|42405.68
14:10:32|42405.71
14:10:33|42405.53
14:10:35|42409.64
14:10:36|42409.24
14:10:37|42409.28
14:10:38|42410.92
14:10:39|42411.73
14:10:40|42410.64
14:10:41|42411.45
14:10:41|42409.7
14:10:43|42411.56
14:10:44|42414.61
14:10:45|42412.69
14:10:46|42416.11
14:10:47|42416.1
14:10:48|42415.58
14:10:48|42415.52
14:10:50|42416.08
14:10:51|42413.82
14:10:52|42414.14
14:10:53|42413.67
14:10:54|42415.9
14:10:55|42413.65
14:10:55|42413.87
14:10:57|42414.01
14:10:57|42412.64
14:10:59|42412.59
14:10:59|42412.65
14:11:00|42411.58
14:11:01|42412.96
14:11:03|42418.49
14:11:04|42420.25
14:11:05|42417.48
14:11:05|42419.79
14:11:06|42420.83
14:11:07|42419.77
14:11:08|42420.09
14:11:10|42421.42
14:11:11|42421.51
14:11:12|42422.81
14:11:13|42422.55
14:11:14|42422.16
14:11:15|42420.73
14:11:16|42417.9
14:11:17|42418.51
14:11:18|42417.11
14:11:19|42416.87
14:11:20|42417.2
14:11:21|42417.58
14:11:22|42412.91
14:11:23|42412.55
14:11:24|42411.2
14:11:25|42411.35
14:11:26|42411.37
14:11:27|42409.58
14:11:28|42406.69
14:11:29|42406.48
14:11:30|42406.02
14:11:31|42410.67
14:11:33|42409.69
14:11:34|42410.87
14:11:35|42410.82
14:11:35|42410.82
14:11:37|42410.65
14:11:38|42409.82
14:11:38|42410.97
14:11:40|42411.31
14:11:41|42412.49
14:11:42|42414.38
14:11:43|42413.24
14:11:44|42413.17
14:11:45|42413.02
14:11:46|42417.25
14:11:47|42416.22
14:11:48|42416.3
14:11:49|42417.87
14:11:50|42417.03
14:11:51|42416.68
14:11:52|42416.59
14:11:54|42415.59
14:11:54|42414.69
14:11:56|42416.05
14:11:56|42416.89
14:11:57|42416.4
14:11:58|42415.87
14:11:59|42415.57
14:12:01|42413.44
14:12:02|42410.48
14:12:02|42410.33
14:12:04|42413.58
14:12:05|42414.8
14:12:05|42415.27
14:12:06|42416.01
14:12:07|42415.23
14:12:08|42412.67
14:12:09|42413.45
14:12:11|42413.64
14:12:11|42410.78
14:12:13|42411.32
14:12:14|42410.86
14:12:15|42410.
14:12:15|42410.24
14:12:17|42411.4
14:12:17|42411.58
14:12:19|42411.83
14:12:20|42411.36
14:12:21|42411.38
14:12:23|42411.25
14:12:24|42411.25
14:12:24|42411.25
14:12:26|42411.69
14:12:27|42411.25
14:12:28|42411.25
14:12:29|42408.65
14:12:29|42408.
14:12:31|42413.59
14:12:32|42413.24
14:12:32|42413.24
14:12:34|42420.
14:12:34|42419.87
14:12:35|42419.48
14:12:37|42420.21
14:12:37|42415.02
14:12:39|42415.39
14:12:39|42413.79
14:12:40|42419.53
14:12:41|42419.65
14:12:42|42420.32
14:12:44|42419.47
14:12:46|42419.4
14:12:47|42420.
14:12:47|42419.73
14:12:48|42419.57
14:12:49|42419.69
14:12:50|42419.91
14:12:51|42420.57
14:12:52|42419.85
14:12:53|42425.91
14:12:54|42430.98
14:12:55|42428.54
14:12:57|42431.23
14:12:58|42431.48
14:12:58|42432.71
14:12:59|42431.52
14:13:00|42432.47
14:13:01|42432.68
14:13:02|42431.53
14:13:03|42432.48
14:13:04|42435.98
14:13:05|42434.49
14:13:07|42432.7
14:13:08|42432.7
14:13:08|42432.82
14:13:09|42432.69
14:13:10|42432.46
14:13:11|42431.35
14:13:12|42432.57
14:13:13|42434.19
14:13:14|42435.76
14:13:15|42434.57
14:13:17|42438.65
14:13:18|42437.15
14:13:18|42437.39
14:13:19|42436.32
14:13:20|42436.32
14:13:21|42435.7
14:13:23|42435.65
14:13:24|42435.67
14:13:25|42435.59
14:13:26|42435.59
14:13:27|42434.86
14:13:29|42434.4
14:13:30|42436.87
14:13:30|42437.33
14:13:31|42436.53
14:13:32|42436.9
14:13:33|42434.58
14:13:34|42436.14
14:13:35|42435.67
14:13:36|42435.22
14:13:38|42435.1
14:13:39|42435.72
14:13:40|42431.91
14:13:41|42429.21
14:13:41|42429.91
14:13:42|42429.73
14:13:44|42429.52
14:13:45|42428.71
14:13:46|42429.75
14:13:47|42429.75
14:13:48|42430.16
14:13:49|42429.22
14:13:50|42429.58
14:13:51|42435.41
14:13:52|42437.52
14:13:54|42437.24
14:13:54|42436.2
14:13:56|42435.81
14:13:57|42435.98
14:13:58|42436.08
14:13:59|42436.06
14:14:00|42436.34
14:14:01|42437.11
14:14:02|42436.53
14:14:03|42435.94
14:14:04|42435.94
14:14:05|42435.94
14:14:06|42437.08
14:14:07|42437.08
14:14:08|42434.89
14:14:09|42434.86
14:14:10|42435.17
14:14:11|42437.08
14:14:12|42437.17
14:14:13|42446.59
14:14:14|42448.02
14:14:15|42447.29
14:14:16|42449.34
14:14:17|42447.47
14:14:18|42448.02
14:14:19|42446.75
14:14:20|42448.92
14:14:21|42448.41
14:14:23|42449.74
14:14:24|42450.84
14:14:25|42451.42
14:14:27|42451.92
14:14:28|42451.77
14:14:28|42451.1
14:14:29|42449.61
14:14:31|42451.41
14:14:32|42450.72
14:14:32|42446.96
14:14:33|42448.03
14:14:35|42446.91
14:14:36|42447.68
14:14:37|42447.1
14:14:37|42448.09
14:14:39|42447.1
14:14:39|42446.33
14:14:40|42443.6
14:14:41|42446.2
14:14:42|42446.2
14:14:44|42447.06
14:14:45|42446.34
14:14:46|42447.76
14:14:47|42447.77
14:14:48|42448.
14:14:49|42448.64
14:14:50|42448.25
14:14:51|42448.28
14:14:52|42450.37
14:14:53|42450.79
14:14:54|42456.24
14:14:55|42455.23
14:14:56|42454.69
14:14:57|42455.
14:14:58|42461.64
14:14:59|42462.52
14:15:00|42459.83
14:15:01|42460.16
14:15:02|42462.15
14:15:03|42461.91
14:15:04|42462.13
14:15:05|42462.
14:15:07|42460.5
14:15:07|42461.82
14:15:09|42461.32
14:15:09|42460.22
14:15:10|42465.11
14:15:11|42464.8
14:15:12|42467.06
14:15:13|42465.71
14:15:14|42468.43
14:15:16|42468.49
14:15:16|42475.43
14:15:17|42476.66
14:15:18|42476.77
14:15:19|42476.63
14:15:20|42476.61
14:15:21|42477.21
14:15:23|42470.7
14:15:23|42473.24
14:15:24|42471.85
14:15:26|42474.1
14:15:28|42471.85
14:15:29|42471.36
14:15:30|42470.73
14:15:31|42471.87
14:15:32|42472.67
14:15:33|42470.38
14:15:34|42468.18
14:15:35|42469.35
14:15:36|42469.27
14:15:37|42470.5
14:15:39|42474.9
14:15:40|42475.93
14:15:41|42475.95
14:15:41|42475.28
14:15:43|42477.83
14:15:44|42480.61
14:15:44|42477.94
14:15:46|42485.91
14:15:46|42486.87
14:15:48|42483.12
14:15:48|42485.28
14:15:50|42485.96
14:15:50|42485.94
14:15:51|42486.52
14:15:53|42487.35
14:15:54|42488.28
14:15:54|42488.34
14:15:56|42487.9
14:15:57|42487.1
14:15:58|42485.65
14:15:59|42480.53
14:16:00|42481.4
14:16:01|42479.79
14:16:02|42475.89
14:16:03|42475.93
14:16:04|42474.48
14:16:05|42475.17
14:16:06|42472.85
14:16:07|42471.11
14:16:08|42471.74
14:16:09|42467.44
14:16:10|42469.81
14:16:11|42469.37
14:16:12|42468.59
14:16:13|42467.76
14:16:14|42467.04
14:16:15|42467.56
14:16:17|42467.49
14:16:17|42463.59
14:16:18|42464.14
14:16:19|42463.7
14:16:20|42463.05
14:16:21|42461.75
14:16:22|42461.73
14:16:23|42464.3
14:16:24|42463.31
14:16:26|42464.4
14:16:28|42464.43
14:16:29|42463.43
14:16:29|42463.99
14:16:31|42463.95
14:16:31|42464.92
14:16:33|42464.92
14:16:34|42466.
14:16:35|42465.86
14:16:36|42466.1
14:16:37|42470.36
14:16:38|42471.08
14:16:39|42470.33
14:16:40|42471.98
14:16:41|42470.52
14:16:42|42470.27
14:16:43|42469.54
14:16:44|42470.56
14:16:44|42471.54
14:16:46|42471.87
14:16:47|42471.95
14:16:48|42469.61
14:16:49|42470.63
14:16:49|42469.94
14:16:51|42469.27
14:16:52|42468.77
14:16:54|42468.77
14:16:54|42468.13
14:16:55|42467.63
14:16:56|42468.75
14:16:57|42468.75
14:16:58|42470.22
14:16:59|42468.26
14:17:00|42469.01
14:17:01|42467.97
14:17:02|42462.25
14:17:04|42462.97
14:17:05|42464.55
14:17:05|42467.26
14:17:07|42467.67
14:17:08|42467.53
14:17:09|42469.89
14:17:10|42467.99
14:17:11|42471.51
14:17:12|42471.44
14:17:13|42471.14
14:17:14|42473.08
14:17:15|42473.39
14:17:16|42473.83
14:17:17|42476.84
14:17:18|42477.44
14:17:19|42476.56
14:17:20|42478.93
14:17:21|42480.89
14:17:22|42480.03
14:17:23|42486.
14:17:24|42486.21
14:17:25|42486.59
14:17:27|42488.81
14:17:28|42488.94
14:17:30|42490.15
14:17:30|42491.16
14:17:31|42490.61
14:17:33|42488.07
14:17:34|42493.19
14:17:35|42499.98
14:17:36|42498.93
14:17:38|42501.84
14:17:39|42499.49
14:17:39|42503.46
14:17:40|42504.48
14:17:42|42503.49
14:17:42|42502.97
14:17:43|42503.63
14:17:45|42501.72
14:17:46|42504.1
14:17:46|42502.48
14:17:47|42503.82
14:17:48|42505.35
14:17:50|42505.32
14:17:51|42506.26
14:17:51|42503.08
14:17:52|42502.34
14:17:53|42507.81
14:17:55|42507.82
14:17:56|42508.25
14:17:57|42505.7
14:17:57|42512.78
14:17:59|42514.78
14:18:00|42513.7
14:18:01|42515.88
14:18:02|42515.57
14:18:03|42517.74
14:18:04|42516.02
14:18:05|42516.05
14:18:06|42511.89
14:18:07|42515.05
14:18:08|42515.42
14:18:09|42519.87
14:18:09|42526.67
14:18:11|42517.26
14:18:12|42517.38
14:18:12|42514.99
14:18:14|42513.78
14:18:15|42522.98
14:18:15|42524.43
14:18:17|42524.92
14:18:17|42523.27
14:18:19|42526.57
14:18:20|42527.81
14:18:21|42529.24
14:18:21|42532.39
14:18:23|42532.69
14:18:24|42533.
14:18:25|42531.12
14:18:25|42527.98
14:18:27|42531.93
14:18:28|42529.24
14:18:30|42527.98
14:18:31|42531.5
14:18:31|42523.35
14:18:33|42521.66
14:18:34|42522.93
14:18:34|42520.
14:18:35|42521.02
14:18:37|42516.25
14:18:38|42517.92
14:18:39|42514.87
14:18:40|42514.87
14:18:40|42514.51
14:18:42|42512.82
14:18:43|42511.13
14:18:44|42509.52
14:18:45|42509.8
14:18:46|42507.14
14:18:47|42509.32
14:18:48|42508.04
14:18:49|42509.73
14:18:50|42508.57
14:18:51|42507.82
14:18:52|42507.77
14:18:53|42505.7
14:18:54|42507.54
14:18:55|42509.11
14:18:56|42508.23
14:18:57|42506.92
14:18:58|42504.76
14:18:59|42504.76
14:19:00|42504.92
14:19:01|42505.69
14:19:02|42504.74
14:19:03|42504.1
14:19:04|42504.23
14:19:05|42502.22
14:19:06|42503.88
14:19:07|42504.21
14:19:08|42502.08
14:19:09|42501.49
14:19:10|42503.07
14:19:11|42496.93
14:19:12|42498.78
14:19:13|42503.05
14:19:14|42503.36
14:19:15|42503.24
14:19:16|42503.25
14:19:17|42504.04
14:19:18|42502.94
14:19:19|42506.02
14:19:20|42507.1
14:19:21|42508.99
14:19:22|42511.52
14:19:23|42506.35
14:19:24|42508.46
14:19:25|42506.95
14:19:26|42507.08
14:19:27|42507.4
14:19:28|42506.21
14:19:30|42510.45
14:19:30|42509.15
14:19:31|42509.39
14:19:33|42513.47
14:19:33|42509.82
14:19:35|42506.26
14:19:36|42505.99
14:19:37|42506.
14:19:38|42506.11
14:19:39|42505.44
14:19:40|42505.44
14:19:41|42504.78
14:19:42|42504.2
14:19:43|42498.2
14:19:44|42499.16
14:19:45|42499.77
14:19:46|42507.77
14:19:47|42510.64
14:19:48|42509.16
14:19:50|42507.7
14:19:51|42508.9
14:19:51|42510.78
14:19:52|42508.27
14:19:54|42507.13
14:19:55|42506.69
14:19:55|42504.08
14:19:56|42503.9
14:19:57|42503.12
14:19:59|42503.05
14:20:00|42503.
14:20:01|42502.12
14:20:02|42501.5
14:20:04|42502.74
14:20:04|42502.15
14:20:06|42501.9
14:20:07|42500.98
14:20:07|42500.74
14:20:08|42498.01
14:20:10|42498.5
14:20:10|42500.41
14:20:12|42501.48
14:20:12|42500.96
14:20:13|42500.97
14:20:14|42507.14
14:20:15|42510.5
14:20:16|42509.68
14:20:18|42512.85
14:20:18|42511.65
14:20:19|42509.87
14:20:20|42508.9
14:20:21|42509.92
14:20:22|42508.74
14:20:23|42510.35
14:20:24|42508.48
14:20:25|42508.81
14:20:27|42507.59
14:20:28|42508.89
14:20:28|42510.16
14:20:30|42508.49
14:20:32|42508.43
14:20:32|42508.52
14:20:34|42505.83
14:20:34|42508.25
14:20:35|42507.98
14:20:36|42506.04
14:20:38|42506.05
14:20:39|42506.05
14:20:40|42505.02
14:20:41|42504.36
14:20:42|42504.99
14:20:43|42503.2
14:20:44|42505.65
14:20:45|42509.99
14:20:46|42508.96
14:20:47|42506.49
14:20:48|42506.08
14:20:49|42505.05
14:20:50|42504.9
14:20:52|42504.87
14:20:53|42502.25
14:20:53|42502.99
14:20:54|42502.81
14:20:56|42503.93
14:20:56|42502.4
14:20:57|42501.
14:20:58|42501.78
14:20:59|42500.87
14:21:01|42501.84
14:21:02|42499.05
14:21:02|42500.74
14:21:03|42502.98
14:21:04|42501.25
14:21:06|42501.81
14:21:06|42496.05
14:21:08|42494.63
14:21:08|42492.81
14:21:09|42492.
14:21:10|42491.71
14:21:11|42491.39
14:21:13|42490.32
14:21:13|42489.22
14:21:15|42489.23
14:21:16|42487.77
14:21:17|42487.25
14:21:17|42486.92
14:21:18|42484.45
14:21:20|42484.56
14:21:20|42486.62
14:21:21|42486.37
14:21:22|42484.61
14:21:23|42481.87
14:21:24|42480.21
14:21:26|42479.66
14:21:27|42480.15
14:21:27|42480.41
14:21:29|42480.48
14:21:29|42481.53
14:21:31|42488.79
14:21:32|42487.16
14:21:34|42485.78
14:21:35|42485.51
14:21:36|42486.62
14:21:37|42485.9
14:21:38|42481.25
14:21:39|42481.24
14:21:40|42482.
14:21:41|42481.52
14:21:43|42482.17
14:21:43|42481.1
14:21:44|42481.53
14:21:46|42480.58
14:21:46|42482.12
14:21:47|42481.53
14:21:49|42483.32
14:21:50|42483.89
14:21:50|42483.95
14:21:51|42486.97
14:21:52|42486.62
14:21:53|42486.14
14:21:54|42485.58
14:21:55|42486.14
14:21:56|42484.89
14:21:57|42483.78
14:21:58|42483.78
14:21:59|42484.23
14:22:01|42479.78
14:22:02|42477.72
14:22:03|42475.75
14:22:03|42478.28
14:22:04|42478.3
14:22:06|42478.19
14:22:06|42477.9
14:22:07|42477.5
14:22:08|42475.69
14:22:10|42476.62
14:22:11|42475.97
14:22:11|42475.97
14:22:13|42479.33
14:22:14|42479.72
14:22:14|42480.45
14:22:16|42479.21
14:22:17|42479.51
14:22:18|42479.56
14:22:19|42477.38
14:22:19|42477.61
14:22:21|42479.43
14:22:22|42477.99
14:22:23|42479.22
14:22:23|42479.39
14:22:25|42477.63
14:22:26|42479.56
14:22:27|42478.94
14:22:28|42476.68
14:22:29|42476.57
14:22:30|42476.33
14:22:31|42476.19
14:22:32|42475.17
14:22:33|42475.95
14:22:34|42475.96
14:22:35|42479.82
14:22:37|42480.14
14:22:39|42480.95
14:22:40|42480.6
14:22:41|42481.11
14:22:42|42480.2
14:22:43|42481.65
14:22:44|42480.76
14:22:45|42480.69
14:22:46|42480.33
14:22:47|42479.1
14:22:48|42478.25
14:22:49|42478.25
14:22:50|42477.45
14:22:51|42477.87
14:22:52|42476.73
14:22:53|42475.81
14:22:54|42475.82
14:22:55|42475.21
14:22:56|42477.24
14:22:57|42476.25
14:22:58|42474.85
14:22:59|42474.42
14:23:00|42474.56
14:23:01|42473.33
14:23:02|42473.6
14:23:03|42473.97
14:23:04|42473.55
14:23:05|42473.55
14:23:06|42473.08
14:23:07|42473.95
14:23:08|42473.67
14:23:09|42473.54
14:23:10|42474.63
14:23:11|42474.56
14:23:12|42474.16
14:23:13|42472.29
14:23:14|42475.09
14:23:15|42474.3
14:23:16|42473.68
14:23:17|42473.59
14:23:19|42473.55
14:23:19|42471.28
14:23:20|42472.56
14:23:21|42472.56
14:23:23|42473.05
14:23:23|42479.35
14:23:24|42482.6
14:23:26|42483.46
14:23:26|42483.05
14:23:27|42487.1
14:23:28|42486.59
14:23:29|42486.17
14:23:30|42494.7
14:23:31|42494.41
14:23:33|42494.43
14:23:35|42493.48
14:23:36|42493.62
14:23:37|42496.98
14:23:38|42500.01
14:23:38|42502.38
14:23:39|42502.34
14:23:40|42509.52
14:23:42|42512.76
14:23:43|42515.89
14:23:43|42516.35
14:23:44|42518.27
14:23:46|42520.67
14:23:47|42518.86
14:23:48|42519.03
14:23:49|42519.37
14:23:49|42519.99
14:23:50|42518.79
14:23:52|42517.9
14:23:53|42513.92
14:23:54|42515.65
14:23:55|42512.1
14:23:56|42513.6
14:23:58|42511.69
14:23:58|42517.35
14:24:00|42517.69
14:24:00|42520.47
14:24:01|42519.94
14:24:03|42520.52
14:24:03|42518.86
14:24:04|42516.05
14:24:05|42517.23
14:24:06|42512.91
14:24:07|42510.56
14:24:09|42505.89
14:24:09|42510.78
14:24:10|42513.57
14:24:11|42516.05
14:24:12|42513.6
14:24:14|42512.25
14:24:14|42511.73
14:24:15|42516.08
14:24:16|42515.85
14:24:17|42515.39
14:24:18|42514.87
14:24:19|42517.01
14:24:20|42515.74
14:24:22|42516.41
14:24:23|42515.28
14:24:23|42518.83
14:24:24|42518.49
14:24:25|42519.29
14:24:26|42520.77
14:24:28|42519.66
14:24:28|42520.78
14:24:29|42539.73
14:24:31|42534.14
14:24:31|42538.24
14:24:32|42532.88
14:24:34|42537.54
14:24:35|42537.87
14:24:37|42534.41
14:24:37|42537.99
14:24:39|42541.07
14:24:40|42542.74
14:24:41|42543.78
14:24:42|42543.32
14:24:42|42549.31
14:24:44|42550.3
14:24:45|42551.74
14:24:46|42548.12
14:24:47|42547.41
14:24:48|42550.35
14:24:48|42551.62
14:24:50|42548.9
14:24:51|42549.63
14:24:52|42566.66
14:24:54|42553.38
14:24:54|42555.19
14:24:55|42556.3
14:24:57|42550.43
14:24:58|42550.73
14:24:58|42549.78
14:24:59|42546.27
14:25:00|42546.73
14:25:02|42541.89
14:25:02|42537.75
14:25:03|42537.23
14:25:05|42538.85
14:25:05|42537.14
14:25:06|42536.66
14:25:08|42534.11
14:25:08|42531.31
14:25:09|42530.74
14:25:10|42531.04
14:25:11|42523.24
14:25:13|42528.54
14:25:14|42527.62
14:25:15|42526.14
14:25:16|42525.16
14:25:17|42524.78
14:25:19|42525.31
14:25:19|42523.86
14:25:20|42524.86
14:25:21|42522.44
14:25:22|42521.95
14:25:23|42527.27
14:25:24|42525.14
14:25:26|42525.5
14:25:27|42528.45
14:25:28|42533.21
14:25:29|42537.28
14:25:30|42536.4
14:25:31|42540.6
14:25:32|42539.78
14:25:33|42538.
14:25:34|42540.38
14:25:36|42536.43
14:25:37|42539.66
14:25:39|42536.51
14:25:40|42535.19
14:25:41|42533.33
14:25:42|42530.74
14:25:42|42533.25
14:25:44|42532.45
14:25:46|42530.07
14:25:47|42529.69
14:25:48|42528.01
14:25:49|42527.93
14:25:50|42531.1
14:25:51|42530.77
14:25:52|42530.63
14:25:53|42530.53
14:25:54|42527.08
14:25:55|42527.03
14:25:56|42530.37
14:25:57|42530.98
14:25:58|42529.11
14:25:59|42525.97
14:26:00|42527.29
14:26:01|42526.55
14:26:02|42526.67
14:26:03|42526.54
14:26:04|42526.03
14:26:05|42523.65
14:26:06|42521.42
14:26:07|42521.37
14:26:08|42518.87
14:26:09|42521.29
14:26:10|42519.24
14:26:11|42519.54
14:26:12|42520.93
14:26:13|42520.71
14:26:14|42522.13
14:26:15|42525.47
14:26:16|42527.99
14:26:17|42528.24
14:26:18|42529.07
14:26:19|42526.01
14:26:20|42529.31
14:26:21|42529.1
14:26:22|42530.43
14:26:23|42529.19
14:26:24|42533.86
14:26:26|42529.96
14:26:26|42531.56
14:26:27|42531.59
14:26:28|42530.4
14:26:29|42530.35
14:26:31|42529.55
14:26:31|42530.95
14:26:32|42525.9
14:26:33|42523.09
14:26:34|42522.27
14:26:36|42522.67
14:26:37|42520.58
14:26:38|42520.58
14:26:40|42519.87
14:26:40|42519.18
14:26:41|42519.16
14:26:43|42518.74
14:26:43|42518.18
14:26:45|42517.78
14:26:45|42519.
14:26:47|42516.05
14:26:47|42519.53
14:26:48|42518.8
14:26:49|42518.61
14:26:51|42518.25
14:26:51|42517.96
14:26:52|42517.01
14:26:53|42513.32
14:26:55|42515.03
14:26:55|42513.32
14:26:57|42514.06
14:26:58|42515.19
14:26:59|42515.39
14:27:00|42514.06
14:27:02|42514.65
14:27:02|42505.03
14:27:03|42510.45
14:27:04|42506.7
14:27:05|42509.96
14:27:06|42511.65
14:27:08|42514.02
14:27:08|42511.63
14:27:09|42511.41
14:27:11|42510.62
14:27:12|42508.13
14:27:13|42508.93
14:27:13|42508.27
14:27:14|42508.89
14:27:15|42510.83
14:27:17|42510.6
14:27:18|42509.69
14:27:18|42510.27
14:27:20|42510.37
14:27:21|42510.78
14:27:22|42510.79
14:27:23|42509.7
14:27:25|42510.11
14:27:26|42509.42
14:27:26|42507.95
14:27:28|42506.12
14:27:29|42507.46
14:27:30|42507.33
14:27:31|42504.23
14:27:32|42503.23
14:27:32|42502.92
14:27:34|42500.96
14:27:35|42500.71
14:27:35|42504.91
14:27:38|42506.81
14:27:38|42505.41
14:27:39|42506.11
14:27:40|42507.06
14:27:41|42505.87
14:27:42|42507.14
14:27:44|42505.03
14:27:45|42504.67
14:27:46|42503.99
14:27:47|42503.58
14:27:48|42503.45
14:27:49|42503.
14:27:50|42501.96
14:27:51|42501.06
14:27:52|42499.65
14:27:53|42498.68
14:27:54|42498.67
14:27:55|42499.67
14:27:56|42495.9
14:27:57|42496.59
14:27:58|42501.05
14:27:59|42501.4
14:28:00|42501.6
14:28:01|42500.12
14:28:02|42498.01
14:28:03|42498.11
14:28:04|42498.65
14:28:05|42499.5
14:28:06|42498.91
14:28:07|42498.11
14:28:08|42499.24
14:28:09|42499.4
14:28:10|42500.1
14:28:11|42500.14
14:28:12|42499.71
14:28:13|42499.94
14:28:14|42498.16
14:28:15|42499.33
14:28:16|42500.38
14:28:17|42499.4
14:28:18|42499.19
14:28:19|42500.16
14:28:20|42499.69
14:28:21|42500.18
14:28:22|42500.76
14:28:23|42500.3
14:28:24|42500.04
14:28:25|42499.65
14:28:26|42501.1
14:28:27|42500.76
14:28:28|42500.08
14:28:29|42497.51
14:28:30|42500.55
14:28:32|42500.55
14:28:32|42498.02
14:28:34|42498.14
14:28:34|42498.14
14:28:36|42498.77
14:28:36|42495.07
14:28:37|42495.78
14:28:39|42495.85
14:28:39|42498.58
14:28:41|42496.78
14:28:42|42497.17
14:28:43|42495.44
14:28:43|42494.26
14:28:44|42495.01
14:28:45|42494.54
14:28:46|42494.62
14:28:47|42495.71
14:28:48|42493.21
14:28:49|42493.85
14:28:51|42493.61
14:28:52|42492.89
14:28:53|42490.77
14:28:54|42491.87
14:28:55|42491.53
14:28:56|42487.85
14:28:57|42487.62
14:28:58|42486.84
14:28:59|42494.77
14:29:00|42493.05
14:29:01|42492.99
14:29:02|42491.1
14:29:03|42492.57
14:29:04|42492.08
14:29:05|42491.32
14:29:06|42491.46
14:29:07|42488.24
14:29:08|42489.24
14:29:09|42489.45
14:29:10|42489.31
14:29:11|42488.65
14:29:12|42490.36
14:29:13|42490.17
14:29:14|42492.27
14:29:15|42491.37
14:29:16|42491.99
14:29:17|42489.09
14:29:18|42490.09
14:29:20|42490.54
14:29:21|42491.
14:29:21|42491.41
14:29:22|42490.29
14:29:23|42494.6
14:29:24|42497.49
14:29:25|42493.95
14:29:27|42494.16
14:29:28|42492.59
14:29:28|42494.17
14:29:30|42495.29
14:29:30|42495.79
14:29:31|42495.67
14:29:32|42494.86
14:29:33|42494.92
14:29:35|42493.85
14:29:35|42495.31
14:29:36|42495.39
14:29:37|42495.63
14:29:39|42496.51
14:29:41|42502.12
14:29:42|42502.04
14:29:43|42499.53
14:29:44|42501.43
14:29:45|42505.36
14:29:46|42503.59
14:29:47|42503.31
14:29:48|42503.95
14:29:50|42503.72
14:29:50|42504.81
14:29:52|42504.52
14:29:53|42504.4
14:29:53|42505.05
14:29:55|42504.93
14:29:56|42503.87
14:29:57|42502.18
14:29:58|42502.1
14:29:59|42502.08
14:30:00|42501.41
14:30:02|42502.16
14:30:02|42502.16
14:30:03|42500.61
14:30:04|42500.27
14:30:05|42501.11
14:30:06|42499.64
14:30:08|42500.12
14:30:08|42500.29
14:30:09|42500.27
14:30:10|42500.69
14:30:11|42501.31
14:30:12|42499.12
14:30:13|42502.49
14:30:14|42500.33
14:30:16|42500.21
14:30:16|42500.99
14:30:17|42501.75
14:30:18|42500.83
14:30:19|42503.03
14:30:20|42500.72
14:30:21|42500.3
14:30:22|42500.29
14:30:23|42502.02
14:30:24|42501.38
14:30:25|42501.38
14:30:26|42501.19
14:30:27|42500.52
14:30:28|42500.52
14:30:29|42501.55
14:30:30|42502.02
14:30:31|42501.56
14:30:32|42502.11
14:30:34|42501.41
14:30:34|42502.13
14:30:35|42501.7
14:30:36|42502.74
14:30:37|42501.75
14:30:38|42495.34
14:30:40|42496.24
14:30:40|42494.01
14:30:42|42495.85
14:30:43|42495.86
14:30:45|42496.11
14:30:46|42495.68
14:30:46|42495.69
14:30:48|42492.02
14:30:48|42502.67
14:30:50|42505.88
14:30:50|42506.05
14:30:51|42505.64
14:30:53|42505.89
14:30:54|42504.02
14:30:54|42504.39
14:30:55|42503.52
14:30:57|42506.96
14:30:59|42520.39
14:31:00|42525.62
14:31:01|42523.28
14:31:02|42525.58
14:31:03|42526.97
14:31:04|42525.89
14:31:05|42527.38
14:31:06|42526.02
14:31:07|42526.95
14:31:08|42527.86
14:31:10|42526.12
14:31:10|42526.34
14:31:11|42525.09
14:31:12|42525.58
14:31:13|42525.56
14:31:14|42525.01
14:31:15|42525.2
14:31:16|42526.37
14:31:17|42527.63
14:31:18|42529.09
14:31:19|42529.59
14:31:20|42530.
14:31:21|42530.
14:31:22|42530.
14:31:23|42530.37
14:31:24|42528.03
14:31:26|42524.26
14:31:26|42525.14
14:31:28|42525.46
14:31:28|42523.33
14:31:29|42525.88
14:31:30|42524.53
14:31:31|42522.5
14:31:32|42517.03
14:31:33|42517.85
14:31:35|42517.84
14:31:35|42514.5
14:31:36|42512.79
14:31:37|42512.01
14:31:38|42512.26
14:31:39|42508.
14:31:41|42509.06
14:31:42|42507.85
14:31:43|42510.6
14:31:45|42513.92
14:31:45|42516.34
14:31:47|42515.86
14:31:48|42514.26
14:31:49|42512.31
14:31:50|42513.32
14:31:51|42512.78
14:31:52|42512.78
14:31:53|42510.98
14:31:54|42512.26
14:31:56|42507.09
14:31:57|42506.89
14:31:58|42505.51
14:31:59|42503.16
14:32:00|42503.93
14:32:01|42503.92
14:32:02|42505.05
14:32:03|42502.84
14:32:04|42502.57
14:32:05|42504.94
14:32:06|42504.86
14:32:06|42503.68
14:32:08|42504.87
14:32:09|42504.88
14:32:10|42505.82
14:32:11|42505.01
14:32:12|42508.38
14:32:13|42506.1
14:32:14|42503.67
14:32:15|42504.9
14:32:16|42506.38
14:32:16|42507.24
14:32:18|42506.89
14:32:20|42506.8
14:32:20|42507.69
14:32:21|42508.04
14:32:22|42508.04
14:32:23|42507.69
14:32:24|42507.19
14:32:25|42507.19
14:32:26|42504.39
14:32:28|42503.74
14:32:28|42503.67
14:32:30|42503.67
14:32:30|42503.96
14:32:31|42504.91
14:32:32|42505.74
14:32:33|42505.77
14:32:35|42506.02
14:32:35|42503.48
14:32:36|42506.67
14:32:38|42506.89
14:32:39|42507.02
14:32:39|42507.26
14:32:41|42509.61
14:32:42|42510.13
14:32:43|42508.99
14:32:45|42509.67
14:32:46|42505.55
14:32:47|42506.62
14:32:48|42506.8
14:32:49|42507.64
14:32:50|42507.32
14:32:52|42504.51
14:32:52|42504.64
14:32:54|42504.51
14:32:55|42504.51
14:32:56|42504.29
14:32:56|42504.52
14:32:57|42506.2
14:32:58|42505.77
14:32:59|42506.48
14:33:01|42506.28
14:33:02|42506.52
14:33:03|42504.73
14:33:04|42506.8
14:33:05|42505.45
14:33:06|42506.
14:33:07|42504.13
14:33:09|42500.63
14:33:10|42498.06
14:33:10|42496.54
14:33:11|42500.05
14:33:13|42499.33
14:33:13|42498.57
14:33:14|42496.44
14:33:15|42496.01
14:33:17|42496.27
14:33:18|42496.15
14:33:18|42494.34
14:33:20|42494.11
14:33:20|42492.24
14:33:21|42490.24
14:33:22|42493.08
14:33:23|42493.22
14:33:24|42493.02
14:33:25|42492.35
14:33:26|42492.36
14:33:27|42492.1
14:33:28|42491.78
14:33:29|42491.78
14:33:31|42492.16
14:33:31|42491.78
14:33:33|42490.08
14:33:33|42492.11
14:33:34|42492.1
14:33:35|42492.24
14:33:36|42492.11
14:33:37|42492.11
14:33:39|42489.15
14:33:39|42488.87
14:33:40|42488.85
14:33:42|42488.31
14:33:43|42488.
14:33:44|42487.48
14:33:44|42487.85
14:33:46|42487.37
14:33:47|42487.38
14:33:48|42483.03
14:33:49|42485.02
14:33:50|42483.43
14:33:51|42484.87
14:33:53|42482.52
14:33:54|42483.02
14:33:55|42483.01
14:33:56|42483.02
14:33:56|42482.53
14:33:57|42483.41
14:33:58|42483.04
14:33:59|42480.31
14:34:00|42480.13
14:34:02|42479.67
14:34:03|42472.31
14:34:04|42472.34
14:34:04|42471.01
14:34:05|42471.96
14:34:06|42473.52
14:34:07|42472.48
14:34:08|42474.55
14:34:10|42472.34
14:34:11|42472.63
14:34:12|42472.88
14:34:12|42482.2
14:34:13|42481.29
14:34:15|42474.13
14:34:16|42475.46
14:34:16|42476.53
14:34:17|42477.69
14:34:18|42479.33
14:34:19|42479.79
14:34:20|42479.79
14:34:21|42480.75
14:34:23|42479.79
14:34:24|42479.2
14:34:24|42474.38
14:34:26|42474.28
14:34:27|42476.14
14:34:27|42475.28
14:34:28|42476.57
14:34:30|42477.1
14:34:30|42476.98
14:34:32|42476.09
14:34:33|42475.12
14:34:34|42478.85
14:34:35|42476.63
14:34:36|42476.73
14:34:37|42475.98
14:34:38|42476.63
14:34:39|42478.
14:34:41|42477.03
14:34:41|42479.86
14:34:43|42479.13
14:34:44|42478.62
14:34:45|42478.47
14:34:46|42479.2
14:34:48|42483.51
14:34:49|42487.4
14:34:51|42483.77
14:34:52|42485.75
14:34:53|42488.88
14:34:54|42488.17
14:34:55|42487.87
14:34:56|42492.38
14:34:58|42490.14
14:34:58|42490.29
14:34:59|42489.32
14:35:01|42489.48
14:35:02|42492.43
14:35:02|42492.09
14:35:04|42486.06
14:35:04|42487.6
14:35:05|42487.72
14:35:06|42486.59
14:35:07|42487.51
14:35:08|42486.84
14:35:10|42487.37
14:35:10|42491.99
14:35:11|42491.38
14:35:12|42491.14
14:35:14|42488.54
14:35:14|42487.86
14:35:16|42487.8
14:35:16|42488.15
14:35:17|42490.72
14:35:18|42488.53
14:35:19|42488.65
14:35:20|42488.94
14:35:21|42486.77
14:35:23|42486.85
14:35:24|42487.92
14:35:24|42487.92
14:35:25|42487.18
14:35:27|42492.45
14:35:27|42492.46
14:35:28|42489.96
14:35:29|42489.5
14:35:30|42489.63
14:35:31|42490.08
14:35:32|42489.86
14:35:33|42489.86
14:35:34|42489.87
14:35:36|42492.63
14:35:36|42490.71
14:35:38|42490.74
14:35:39|42489.45
14:35:39|42489.09
14:35:40|42489.55
14:35:41|42489.55
14:35:43|42489.55
14:35:43|42489.94
14:35:44|42492.67
14:35:46|42492.79
14:35:47|42492.04
14:35:48|42489.73
14:35:49|42490.73
14:35:50|42494.19
14:35:51|42500.74
14:35:52|42505.
14:35:53|42502.55
14:35:54|42503.34
14:35:55|42501.25
14:35:56|42502.3
14:35:57|42502.3
14:35:58|42500.
14:35:59|42501.44
14:36:00|42499.83
14:36:01|42499.81
14:36:02|42499.5
14:36:03|42498.21
14:36:04|42499.11
14:36:05|42500.55
14:36:06|42497.1
14:36:07|42492.25
14:36:08|42491.7
14:36:09|42490.22
14:36:11|42494.16
14:36:11|42494.03
14:36:12|42496.01
14:36:14|42494.61
14:36:14|42496.29
14:36:15|42496.29
14:36:17|42494.48
14:36:17|42494.14
14:36:18|42494.18
14:36:19|42496.01
14:36:20|42496.74
14:36:21|42504.76
14:36:22|42505.39
14:36:23|42506.7
14:36:24|42502.99
14:36:25|42502.07
14:36:26|42503.95
14:36:27|42503.27
14:36:28|42502.87
14:36:29|42503.46
14:36:30|42504.7
14:36:32|42504.97
14:36:33|42506.83
14:36:34|42506.93
14:36:34|42506.56
14:36:36|42510.99
14:36:36|42511.37
14:36:37|42511.37
14:36:39|42511.74
14:36:39|42506.54
14:36:41|42507.7
14:36:42|42510.01
14:36:44|42507.74
14:36:44|42507.87
14:36:45|42507.94
14:36:46|42508.01
14:36:48|42507.71
14:36:49|42507.71
14:36:50|42507.14
14:36:51|42506.15
14:36:52|42506.97
14:36:53|42505.44
14:36:55|42506.24
14:36:55|42506.58
14:36:57|42506.5
14:36:58|42510.35
14:36:58|42510.12
14:37:00|42510.26
14:37:00|42509.95
14:37:01|42509.41
14:37:02|42507.52
14:37:04|42508.8
14:37:04|42508.14
14:37:06|42510.24
14:37:07|42508.35
14:37:08|42507.92
14:37:09|42506.34
14:37:10|42507.4
14:37:11|42507.14
14:37:12|42507.61
14:37:13|42507.61
14:37:14|42507.15
14:37:15|42507.31
14:37:16|42504.02
14:37:17|42506.38
14:37:34|42508.99
14:37:34|42508.23
14:37:35|42505.48
14:37:37|42506.88
14:37:37|42504.66
14:37:38|42503.01
14:37:40|42501.06
14:37:41|42501.56
14:37:42|42502.74
14:37:43|42502.93
14:37:44|42502.27
14:37:45|42504.4
14:37:46|42503.07
14:37:48|42498.01
14:37:49|42500.
14:37:50|42500.
14:37:51|42500.9
14:37:52|42500.19
14:37:53|42499.69
14:37:54|42499.24
14:37:55|42499.23
14:37:56|42499.25
14:37:57|42498.81
14:37:58|42498.8
14:37:59|42498.5
14:38:00|42497.09
14:38:01|42499.47
14:38:02|42498.93
14:38:03|42498.97
14:38:05|42497.1
14:38:05|42504.17
14:38:06|42504.58
14:38:11|42505.14
14:38:11|42507.21
14:38:13|42507.16
14:38:14|42507.48
14:38:15|42504.43
14:38:16|42505.25
14:38:17|42503.34
14:38:18|42503.33
14:38:19|42503.34
14:38:20|42503.34
14:38:21|42503.07
14:38:22|42502.63
14:38:24|42502.62
14:38:24|42498.57
14:38:26|42500.38
14:38:27|42501.19
14:38:28|42501.07
14:38:29|42499.47
14:38:30|42496.13
14:38:31|42495.23
14:38:32|42495.4
14:38:33|42489.01
14:38:34|42486.
14:38:35|42488.34
14:38:36|42490.08
14:38:37|42486.3
14:38:38|42491.44
14:38:39|42488.75
14:38:40|42487.82
14:38:41|42487.6
14:38:42|42488.91
14:38:43|42488.18
14:38:44|42486.93
14:38:45|42488.35
14:38:46|42485.97
14:38:47|42486.26
14:38:49|42485.2
14:38:49|42485.07
14:38:51|42484.95
14:38:52|42484.8
14:38:53|42485.57
14:38:54|42485.55
14:38:55|42485.55
14:38:56|42485.63
14:38:57|42485.73
14:38:58|42489.79
14:38:59|42490.19
14:39:01|42490.32
14:39:01|42490.75
14:39:03|42490.85
14:39:04|42490.41
14:39:04|42490.21
14:39:05|42492.18
14:39:06|42492.18
14:39:07|42492.18
14:39:09|42491.73
14:39:09|42492.
14:39:10|42492.61
14:39:11|42493.29
14:39:12|42494.31
14:39:13|42493.79
14:39:15|42496.07
14:39:15|42496.07
14:39:16|42491.47
14:39:17|42493.02
14:39:18|42491.23
14:39:19|42488.27
14:39:20|42487.24
14:39:22|42487.23
14:39:23|42486.04
14:39:23|42486.04
14:39:24|42485.07
14:39:26|42486.96
14:39:27|42486.34
14:39:27|42486.67
14:39:28|42486.67
14:39:29|42488.42
14:39:30|42489.09
14:39:31|42487.17
14:39:33|42488.31
14:39:34|42488.78
14:39:35|42488.54
14:39:35|42489.43
14:39:37|42492.49
14:39:37|42492.76
14:39:38|42492.62
14:39:40|42492.91
14:39:40|42491.57
14:39:41|42492.76
14:39:42|42485.41
14:39:44|42485.98
14:39:45|42485.22
14:39:45|42486.21
14:39:47|42486.59
14:39:48|42487.09
14:39:48|42486.6
14:39:50|42485.04
14:39:51|42484.49
14:39:52|42484.89
14:39:54|42484.22
14:39:55|42483.93
14:39:55|42484.43
14:39:57|42484.16
14:39:57|42484.43
14:39:59|42484.3
14:40:00|42484.16
14:40:01|42483.81
14:40:02|42483.76
14:40:03|42483.76
14:40:04|42483.74
14:40:05|42482.49
14:40:06|42484.51
14:40:07|42485.11
14:40:08|42489.53
14:40:09|42491.41
14:40:10|42492.74
14:40:11|42492.91
14:40:12|42492.92
14:40:13|42492.92
14:40:14|42491.7
14:40:15|42491.68
14:40:16|42489.79
14:40:17|42491.21
14:40:18|42492.7
14:40:19|42492.7
14:40:20|42489.9
14:40:21|42489.9
14:40:22|42489.89
14:40:23|42489.96
14:40:24|42489.41
14:40:25|42489.19
14:40:26|42489.31
14:40:28|42487.95
14:40:28|42487.79
14:40:29|42486.33
14:40:30|42486.5
14:40:31|42487.05
14:40:32|42486.31
14:40:33|42486.51
14:40:34|42486.59
14:40:35|42486.33
14:40:36|42482.57
14:40:37|42481.63
14:40:38|42481.64
14:40:40|42478.62
14:40:40|42477.57
14:40:41|42477.55
14:40:42|42477.48
14:40:43|42477.25
14:40:44|42473.33
14:40:45|42473.31
14:40:46|42473.61
14:40:47|42473.14
14:40:48|42473.35
14:40:50|42472.93
14:40:51|42474.37
14:40:51|42473.57
14:40:53|42472.67
14:40:54|42472.81
14:40:54|42474.64
14:40:56|42477.26
14:40:57|42476.16
14:40:58|42475.39
14:40:59|42476.78
14:41:00|42476.46
14:41:01|42475.09
14:41:02|42475.79
14:41:04|42476.22
14:41:05|42477.09
14:41:06|42474.06
14:41:06|42471.99
14:41:08|42472.57
14:41:09|42473.44
14:41:10|42471.53
14:41:11|42474.26
14:41:12|42471.96
14:41:13|42471.85
14:41:14|42470.42
14:41:15|42470.
14:41:16|42469.05
14:41:17|42469.22
14:41:18|42467.76
14:41:19|42466.25
14:41:20|42462.35
14:41:21|42461.14
14:41:22|42463.95
14:41:23|42466.37
14:41:25|42467.58
14:41:25|42465.52
14:41:26|42464.4
14:41:27|42463.46
14:41:28|42463.71
14:41:29|42463.67
14:41:31|42464.49
14:41:31|42464.49
14:41:33|42463.99
14:41:33|42463.5
14:41:35|42462.68
14:41:35|42462.76
14:41:36|42461.51
14:41:37|42462.37
14:41:38|42460.77
14:41:39|42460.77
14:41:40|42461.82
14:41:41|42461.47
14:41:42|42461.6
14:41:44|42460.76
14:41:44|42460.9
14:41:45|42462.88
14:41:47|42462.38
14:41:48|42461.
14:41:48|42460.43
14:41:49|42458.1
14:41:51|42454.86
14:41:53|42455.28
14:41:54|42453.77
14:41:55|42455.32
14:41:56|42454.15
14:41:57|42452.95
14:41:58|42455.21
14:41:59|42454.72
14:42:00|42456.17
14:42:01|42456.65
14:42:02|42456.35
14:42:04|42456.87
14:42:04|42455.05
14:42:05|42456.
14:42:07|42455.96
14:42:07|42456.09
14:42:08|42455.31
14:42:09|42455.2
14:42:11|42455.07
14:42:12|42455.71
14:42:12|42453.92
14:42:14|42453.28
14:42:15|42455.59
14:42:16|42455.59
14:42:17|42455.59
14:42:18|42456.5
14:42:19|42459.83
14:42:20|42462.
14:42:21|42459.84
14:42:22|42459.76
14:42:24|42460.44
14:42:24|42458.87
14:42:25|42459.69
14:42:27|42458.46
14:42:27|42458.29
14:42:28|42456.61
14:42:29|42454.78
14:42:30|42454.75
14:42:32|42454.75
14:42:32|42454.76
14:42:33|42453.42
14:42:34|42454.75
14:42:35|42450.38
14:42:36|42450.13
14:42:37|42452.52
14:42:39|42451.36
14:42:40|42451.36
14:42:40|42451.67
14:42:41|42448.38
14:42:42|42450.58
14:42:43|42450.58
14:42:45|42451.42
14:42:45|42451.15
14:42:46|42451.81
14:42:47|42451.81
14:42:48|42451.4
14:42:50|42446.32
14:42:51|42446.43
14:42:53|42445.42
14:42:54|42444.24
14:42:54|42446.17
14:42:56|42446.97
14:42:58|42446.34
14:42:58|42445.77
14:42:59|42445.92
14:43:01|42446.55
14:43:02|42450.01
14:43:03|42450.8
14:43:04|42449.78
14:43:04|42449.4
14:43:06|42447.84
14:43:07|42445.73
14:43:08|42445.3
14:43:09|42445.08
14:43:10|42445.5
14:43:11|42446.09
14:43:12|42445.3
14:43:13|42445.67
14:43:14|42446.99
14:43:15|42446.12
14:43:16|42450.22
14:43:17|42452.56
14:43:18|42449.39
14:43:19|42450.58
14:43:20|42450.49
14:43:21|42448.12
14:43:22|42447.28
14:43:23|42446.38
14:43:24|42447.4
14:43:25|42446.94
14:43:26|42447.4
14:43:27|42446.01
14:43:28|42446.1
14:43:29|42447.28
14:43:30|42449.11
14:43:32|42449.61
14:43:32|42451.09
14:43:33|42451.61
14:43:34|42451.34
14:43:36|42452.09
14:43:37|42451.6
14:43:38|42452.31
14:43:39|42454.58
14:43:39|42454.73
14:43:41|42454.58
14:43:41|42453.8
14:43:42|42454.58
14:43:43|42454.59
14:43:45|42454.59
14:43:45|42454.59
14:43:47|42458.46
14:43:48|42459.8
14:43:48|42460.34
14:43:49|42460.55
14:43:50|42462.57
14:43:52|42464.81
14:43:53|42464.85
14:43:54|42468.65
14:43:55|42465.81
14:43:56|42468.69
14:43:57|42469.36
14:43:58|42469.85
14:43:59|42469.01
14:44:00|42468.64
14:44:01|42469.23
14:44:02|42467.99
14:44:03|42469.25
14:44:05|42468.34
14:44:06|42467.48
14:44:06|42467.08
14:44:08|42466.69
14:44:09|42465.25
14:44:10|42465.57
14:44:11|42466.8
14:44:12|42466.8
14:44:12|42466.63
14:44:13|42465.32
14:44:14|42465.32
14:44:16|42465.32
14:44:17|42466.1
14:44:18|42465.32
14:44:19|42466.24
14:44:20|42465.29
14:44:21|42465.31
14:44:22|42464.99
14:44:23|42465.01
14:44:24|42464.93
14:44:25|42464.93
14:44:26|42464.4
14:44:27|42464.4
14:44:28|42463.98
14:44:29|42465.38
14:44:30|42466.31
14:44:31|42466.52
14:44:32|42465.97
14:44:33|42465.06
14:44:34|42465.96
14:44:35|42463.74
14:44:36|42463.21
14:44:37|42459.74
14:44:38|42458.78
14:44:39|42459.81
14:44:40|42459.23
14:44:41|42460.24
14:44:42|42459.02
14:44:43|42463.63
14:44:44|42463.65
14:44:45|42467.23
14:44:46|42465.99
14:44:47|42465.19
14:44:48|42465.72
14:44:49|42465.72
14:44:50|42468.34
14:44:51|42469.75
14:44:52|42470.6
14:44:53|42471.04
14:44:56|42471.7
14:44:57|42471.04
14:44:57|42471.17
14:44:59|42474.61
14:44:59|42478.01
14:45:01|42478.8
14:45:01|42478.37
14:45:03|42474.89
14:45:04|42474.09
14:45:05|42473.09
14:45:06|42473.49
14:45:07|42473.74
14:45:08|42473.1
14:45:09|42473.32
14:45:10|42476.11
14:45:11|42475.83
14:45:12|42469.31
14:45:13|42470.62
14:45:14|42468.44
14:45:15|42469.48
14:45:16|42467.97
14:45:17|42470.21
14:45:18|42471.48
14:45:19|42475.99
14:45:20|42475.26
14:45:21|42476.11
14:45:22|42476.23
14:45:23|42478.68
14:45:24|42479.24
14:45:25|42482.9
14:45:26|42483.44
14:45:27|42486.81
14:45:28|42486.69
14:45:29|42486.21
14:45:30|42486.94
14:45:31|42485.98
14:45:32|42487.24
14:45:33|42490.41
14:45:34|42492.
14:45:35|42495.66
14:45:36|42494.48
14:45:37|42494.17
14:45:38|42494.28
14:45:39|42492.31
14:45:40|42492.8
14:45:42|42493.56
14:45:42|42496.63
14:45:44|42498.6
14:45:45|42500.81
14:45:45|42500.71
14:45:47|42501.62
14:45:48|42500.05
14:45:48|42499.7
14:45:50|42499.57
14:45:51|42499.7
14:45:51|42500.16
14:45:52|42498.
14:45:53|42494.19
14:45:55|42493.69
14:45:56|42492.13
14:45:58|42492.11
14:45:59|42488.83
14:46:00|42493.27
14:46:01|42496.41
14:46:01|42493.86
14:46:02|42494.24
14:46:04|42494.12
14:46:05|42488.98
14:46:06|42486.97
14:46:06|42489.42
14:46:08|42487.18
14:46:09|42487.92
14:46:10|42486.41
14:46:10|42486.91
14:46:11|42487.5
14:46:13|42486.59
14:46:14|42488.45
14:46:15|42487.89
14:46:15|42489.79
14:46:17|42488.72
14:46:18|42491.14
14:46:18|42490.43
14:46:20|42491.38
14:46:20|42494.96
14:46:22|42495.68
14:46:23|42498.13
14:46:24|42497.13
14:46:24|42497.13
14:46:25|42494.56
14:46:26|42495.32
14:46:28|42492.27
14:46:29|42493.01
14:46:30|42494.51
14:46:31|42491.28
14:46:32|42490.84
14:46:33|42490.98
14:46:34|42494.53
14:46:35|42494.38
14:46:36|42492.45
14:46:37|42492.35
14:46:38|42490.62
14:46:39|42488.22
14:46:40|42488.56
14:46:41|42488.41
14:46:42|42488.17
14:46:43|42487.77
14:46:44|42487.27
14:46:45|42487.27
14:46:46|42487.6
14:46:47|42489.23
14:46:48|42491.17
14:46:49|42490.94
14:46:50|42491.39
14:46:51|42491.59
14:46:52|42491.76
14:46:53|42492.2
14:46:54|42491.79
14:46:55|42488.61
14:46:57|42489.44
14:46:58|42488.84
14:46:58|42488.36
14:47:00|42487.53
14:47:02|42485.93
14:47:03|42486.52
14:47:04|42486.99
14:47:05|42484.63
14:47:06|42485.11
14:47:07|42485.1
14:47:08|42484.91
14:47:08|42485.34
14:47:09|42488.95
14:47:11|42489.3
14:47:12|42488.73
14:47:13|42488.33
14:47:13|42489.32
14:47:15|42487.52
14:47:16|42487.82
14:47:17|42485.55
14:47:17|42487.55
14:47:19|42489.
14:47:20|42489.81
14:47:21|42493.64
14:47:21|42492.73
14:47:22|42493.81
14:47:24|42493.1
14:47:24|42492.5
14:47:25|42492.4
14:47:26|42497.18
14:47:28|42495.12
14:47:28|42495.57
14:47:30|42495.33
14:47:31|42495.72
14:47:32|42497.82
14:47:33|42495.64
14:47:34|42495.8
14:47:35|42493.08
14:47:36|42494.85
14:47:37|42493.68
14:47:37|42493.67
14:47:39|42493.19
14:47:41|42496.02
14:47:41|42493.74
14:47:43|42491.63
14:47:43|42490.32
14:47:44|42491.79
14:47:45|42492.9
14:47:46|42493.27
14:47:47|42493.04
14:47:48|42493.61
14:47:50|42493.47
14:47:50|42493.65
14:47:51|42492.73
14:47:52|42488.22
14:47:53|42487.87
14:47:54|42486.01
14:47:55|42487.03
14:47:57|42487.4
14:47:58|42486.85
14:47:59|42487.15
14:47:59|42486.86
14:48:01|42488.48
14:48:02|42471.67
14:48:03|42471.81
14:48:05|42467.02
14:48:05|42468.19
14:48:06|42468.07
14:48:08|42468.06
14:48:08|42462.66
14:48:10|42460.7
14:48:11|42458.87
14:48:12|42452.66
14:48:13|42452.82
14:48:14|42458.96
14:48:15|42462.98
14:48:16|42464.22
14:48:17|42468.34
14:48:18|42468.47
14:48:19|42466.94
14:48:20|42468.22
14:48:21|42468.7
14:48:22|42467.45
14:48:23|42466.01
14:48:24|42462.41
14:48:25|42458.84
14:48:26|42460.55
14:48:27|42458.92
14:48:28|42461.26
14:48:29|42461.86
14:48:31|42463.63
14:48:31|42462.8
14:48:32|42463.12
14:48:33|42465.06
14:48:34|42469.63
14:48:35|42465.25
14:48:36|42465.68
14:48:38|42462.71
14:48:38|42461.11
14:48:40|42460.38
14:48:41|42460.06
14:48:41|42460.06
14:48:43|42460.64
14:48:43|42458.01
14:48:44|42459.1
14:48:45|42466.21
14:48:47|42464.93
14:48:47|42465.66
14:48:48|42466.15
14:48:49|42465.06
14:48:50|42464.91
14:48:51|42465.79
14:48:53|42465.38
14:48:54|42468.51
14:48:54|42466.8
14:48:55|42466.61
14:48:56|42466.31
14:48:58|42464.3
14:49:00|42465.35
14:49:00|42465.11
14:49:02|42468.23
14:49:03|42469.33
14:49:03|42475.71
14:49:05|42476.06
14:49:06|42475.21
14:49:07|42477.13
14:49:08|42475.66
14:49:08|42474.93
14:49:09|42477.61
14:49:11|42480.29
14:49:11|42483.61
14:49:13|42482.96
14:49:13|42483.23
14:49:15|42484.28
14:49:15|42481.72
14:49:17|42484.27
14:49:18|42483.32
14:49:18|42485.04
14:49:20|42485.09
14:49:20|42488.38
14:49:22|42485.44
14:49:23|42485.45
14:49:24|42484.1
14:49:25|42484.56
14:49:25|42484.56
14:49:27|42484.84
14:49:27|42485.22
14:49:28|42485.93
14:49:30|42483.82
14:49:31|42484.53
14:49:32|42484.42
14:49:33|42485.78
14:49:34|42484.25
14:49:35|42487.56
14:49:35|42486.02
14:49:36|42485.5
14:49:38|42484.97
14:49:39|42485.66
14:49:40|42484.84
14:49:41|42484.24
14:49:42|42484.02
14:49:43|42484.69
14:49:44|42484.69
14:49:45|42484.69
14:49:46|42488.35
14:49:47|42486.66
14:49:47|42488.54
14:49:49|42487.27
14:49:50|42487.07
14:49:51|42487.07
14:49:52|42489.97
14:49:53|42490.05
14:49:53|42491.42
14:49:55|42488.7
14:49:55|42487.78
14:49:56|42487.83
14:49:58|42486.79
14:49:59|42484.35
14:50:00|42485.37
14:50:02|42483.91
14:50:02|42483.36
14:50:03|42480.32
14:50:04|42475.15
14:50:05|42476.22
14:50:07|42476.35
14:50:07|42476.67
14:50:09|42473.15
14:50:10|42473.56
14:50:11|42473.69
14:50:12|42473.39
14:50:13|42469.21
14:50:13|42466.42
14:50:15|42474.15
14:50:15|42470.25
14:50:17|42468.06
14:50:18|42468.48
14:50:18|42468.16
14:50:20|42468.02
14:50:21|42469.14
14:50:22|42468.48
14:50:23|42455.53
14:50:24|42457.45
14:50:25|42461.23
14:50:26|42462.05
14:50:27|42464.68
14:50:28|42469.08
14:50:29|42469.23
14:50:30|42469.87
14:50:31|42469.
14:50:32|42468.14
14:50:33|42465.42
14:50:34|42463.66
14:50:35|42462.19
14:50:36|42457.14
14:50:37|42452.53
14:50:38|42453.24
14:50:39|42457.29
14:50:40|42459.55
14:50:41|42459.84
14:50:42|42459.98
14:50:43|42461.02
14:50:44|42459.84
14:50:45|42458.39
14:50:47|42460.17
14:50:47|42462.06
14:50:49|42460.22
14:50:50|42456.89
14:50:50|42456.03
14:50:51|42453.86
14:50:52|42455.22
14:50:54|42455.23
14:50:54|42455.09
14:50:55|42453.88
14:50:56|42453.58
14:50:57|42453.83
14:50:59|42453.58
14:51:00|42452.21
14:51:00|42454.
14:51:01|42451.83
14:51:04|42448.98
14:51:05|42448.31
14:51:05|42447.44
14:51:07|42452.23
14:51:08|42448.02
14:51:08|42451.18
14:51:10|42448.3
14:51:11|42450.93
14:51:12|42450.48
14:51:13|42448.46
14:51:14|42449.66
14:51:14|42449.9
14:51:16|42448.24
14:51:16|42448.49
14:51:18|42449.22
14:51:19|42450.92
14:51:19|42450.22
14:51:20|42450.62
14:51:22|42450.84
14:51:23|42450.84
14:51:24|42451.9
14:51:25|42451.62
14:51:26|42452.47
14:51:27|42451.94
14:51:28|42453.77
14:51:29|42452.1
14:51:30|42452.68
14:51:31|42449.24
14:51:33|42449.79
14:51:33|42450.08
14:51:35|42450.32
14:51:35|42449.32
14:51:36|42450.58
14:51:37|42449.09
14:51:38|42447.12
14:51:39|42447.31
14:51:40|42440.99
14:51:41|42441.67
14:51:43|42439.66
14:51:44|42435.42
14:51:45|42436.31
14:51:46|42438.59
14:51:47|42437.6
14:51:48|42438.12
14:51:49|42437.9
14:51:50|42438.1
14:51:51|42436.19
14:51:52|42438.73
14:51:53|42438.4
14:51:54|42438.
14:51:55|42437.01
14:51:56|42436.62
14:51:57|42438.01
14:51:58|42438.13
14:52:00|42437.54
14:52:01|42437.34
14:52:03|42435.95
14:52:04|42434.11
14:52:04|42435.34
14:52:06|42435.85
14:52:07|42436.54
14:52:08|42434.72
14:52:09|42429.92
14:52:10|42432.75
14:52:11|42433.98
14:52:12|42433.33
14:52:14|42431.91
14:52:15|42432.75
14:52:15|42430.
14:52:17|42424.
14:52:17|42416.97
14:52:18|42418.13
14:52:20|42419.85
14:52:21|42415.13
14:52:22|42418.51
14:52:23|42419.48
14:52:24|42417.98
14:52:26|42414.04
14:52:26|42412.55
14:52:28|42412.54
14:52:29|42416.86
14:52:30|42413.64
14:52:31|42415.11
14:52:32|42417.47
14:52:33|42417.99
14:52:34|42417.77
14:52:35|42420.85
14:52:36|42418.38
14:52:37|42420.22
14:52:38|42420.19
14:52:39|42419.76
14:52:40|42423.34
14:52:41|42423.41
14:52:42|42421.92
14:52:43|42423.17
14:52:44|42423.31
14:52:45|42422.84
14:52:46|42422.58
14:52:47|42423.13
14:52:48|42422.92
14:52:49|42422.11
14:52:50|42421.59
14:52:51|42420.75
14:52:52|42417.01
14:52:53|42416.13
14:52:54|42418.44
14:52:55|42415.16
14:52:56|42412.69
14:52:57|42404.61
14:52:58|42406.11
14:52:59|42407.22
14:53:00|42407.28
14:53:01|42410.48
14:53:03|42411.72
14:53:03|42413.76
14:53:04|42413.44
14:53:05|42414.22
14:53:07|42414.12
14:53:08|42408.05
14:53:09|42406.36
14:53:10|42407.68
14:53:11|42405.15
14:53:12|42408.2
14:53:12|42410.
14:53:14|42408.63
14:53:15|42406.89
14:53:16|42404.67
14:53:17|42403.63
14:53:18|42405.99
14:53:19|42407.34
14:53:20|42406.92
14:53:20|42405.71
14:53:21|42405.68
14:53:23|42407.48
14:53:24|42406.99
14:53:25|42408.3
14:53:26|42405.26
14:53:27|42402.78
14:53:28|42401.92
14:53:29|42403.57
14:53:30|42405.73
14:53:31|42405.75
14:53:32|42405.53
14:53:33|42405.43
14:53:34|42405.67
14:53:35|42404.98
14:53:36|42398.66
14:53:37|42403.72
14:53:38|42399.26
14:53:39|42397.46
14:53:40|42395.66
14:53:41|42399.14
14:53:42|42396.27
14:53:43|42397.32
14:53:44|42401.68
14:53:45|42404.63
14:53:46|42402.61
14:53:47|42402.75
14:53:48|42399.76
14:53:49|42399.97
14:53:50|42398.2
14:53:52|42398.37
14:53:52|42399.02
14:53:53|42396.64
14:53:54|42392.8
14:53:55|42392.15
14:53:56|42394.53
14:53:58|42393.48
14:53:59|42397.39
14:54:00|42396.86
14:54:00|42396.84
14:54:01|42388.17
14:54:03|42392.24
14:54:05|42390.37
14:54:05|42386.81
14:54:06|42386.09
14:54:08|42380.23
14:54:09|42380.48
14:54:10|42387.98
14:54:11|42387.21
14:54:12|42387.61
14:54:13|42388.1
14:54:14|42388.11
14:54:15|42386.39
14:54:16|42386.51
14:54:17|42382.59
14:54:18|42382.14
14:54:19|42383.37
14:54:20|42381.27
14:54:21|42377.6
14:54:22|42374.04
14:54:23|42376.26
14:54:24|42377.54
14:54:25|42375.55
14:54:26|42374.33
14:54:27|42374.89
14:54:28|42373.46
14:54:28|42377.73
14:54:30|42377.75
14:54:31|42377.75
14:54:32|42377.7
14:54:33|42378.94
14:54:34|42378.8
14:54:35|42377.75
14:54:35|42377.86
14:54:37|42380.84
14:54:37|42381.13
14:54:39|42381.34
14:54:40|42381.34
14:54:41|42380.6
14:54:42|42379.39
14:54:43|42379.32
14:54:43|42375.65
14:54:45|42375.41
14:54:46|42375.5
14:54:46|42374.06
14:54:47|42378.53
14:54:49|42375.83
14:54:49|42375.83
14:54:50|42376.58
14:54:52|42373.56
14:54:53|42372.6
14:54:53|42371.34
14:54:55|42373.97
14:54:56|42375.15
14:54:57|42375.15
14:54:57|42375.15
14:54:59|42375.01
14:55:00|42375.79
14:55:01|42375.94
14:55:02|42374.43
14:55:03|42376.06
14:55:05|42376.31
14:55:06|42373.27
14:55:07|42372.37
14:55:08|42364.48
14:55:09|42372.
14:55:10|42369.36
14:55:11|42369.25
14:55:12|42372.53
14:55:13|42371.57
14:55:14|42371.45
14:55:15|42363.43
14:55:16|42364.11
14:55:17|42364.11
14:55:19|42363.95
14:55:19|42362.9
14:55:21|42363.11
14:55:21|42360.62
14:55:22|42360.4
14:55:23|42360.61
14:55:24|42360.64
14:55:25|42359.69
14:55:26|42360.92
14:55:28|42359.32
14:55:28|42359.31
14:55:29|42368.6
14:55:30|42371.77
14:55:32|42373.4
14:55:32|42371.2
14:55:34|42372.33
14:55:34|42378.02
14:55:36|42377.37
14:55:36|42377.12
14:55:38|42376.09
14:55:39|42378.76
14:55:40|42378.5
14:55:41|42382.72
14:55:42|42385.34
14:55:44|42385.21
14:55:44|42385.75
14:55:45|42385.47
14:55:47|42389.32
14:55:48|42388.18
14:55:48|42388.83
14:55:50|42388.57
14:55:50|42383.21
14:55:51|42380.65
14:55:53|42380.39
14:55:53|42380.04
14:55:55|42379.93
14:55:55|42376.67
14:55:56|42376.68
14:55:57|42376.52
14:55:59|42368.31
14:55:59|42370.75
14:56:00|42368.6
14:56:02|42363.87
14:56:03|42364.84
14:56:04|42362.4
14:56:06|42362.49
14:56:06|42362.65
14:56:08|42359.82
14:56:08|42362.02
14:56:10|42359.35
14:56:10|42358.4
14:56:11|42358.49
14:56:13|42354.26
14:56:13|42353.09
14:56:15|42343.39
14:56:16|42341.84
14:56:17|42342.
14:56:18|42339.49
14:56:19|42343.61
14:56:19|42336.43
14:56:21|42333.6
14:56:22|42334.17
14:56:23|42335.13
14:56:24|42342.24
14:56:25|42335.87
14:56:26|42333.94
14:56:27|42334.39
14:56:28|42331.64
14:56:29|42330.13
14:56:30|42334.76
14:56:31|42329.47
14:56:32|42329.13
14:56:33|42326.91
14:56:34|42322.48
14:56:35|42323.31
14:56:36|42320.
14:56:37|42313.91
14:56:38|42313.48
14:56:39|42317.86
14:56:40|42318.62
14:56:41|42324.72
14:56:42|42326.36
14:56:44|42329.73
14:56:44|42327.71
14:56:45|42334.35
14:56:46|42330.43
14:56:47|42330.04
14:56:49|42337.67
14:56:50|42334.26
14:56:51|42333.68
14:56:52|42334.55
14:56:53|42331.12
14:56:53|42333.46
14:56:55|42334.74
14:56:55|42335.03
14:56:57|42335.71
14:56:58|42332.32
14:56:59|42333.07
14:57:00|42330.62
14:57:00|42315.64
14:57:02|42309.97
14:57:02|42311.64
14:57:04|42312.02
14:57:06|42294.5
14:57:06|42289.76
14:57:07|42290.2
14:57:09|42279.32
14:57:10|42285.21
14:57:11|42287.96
14:57:12|42287.41
14:57:12|42287.61
14:57:14|42296.68
14:57:15|42294.73
14:57:15|42291.39
14:57:16|42295.16
14:57:17|42298.03
14:57:19|42298.07
14:57:19|42299.86
14:57:20|42308.44
14:57:22|42311.82
14:57:22|42312.28
14:57:24|42322.73
14:57:25|42321.66
14:57:26|42322.77
14:57:27|42324.39
14:57:28|42324.
14:57:29|42322.35
14:57:30|42326.74
14:57:31|42328.
14:57:33|42317.46
14:57:33|42308.29
14:57:34|42313.71
14:57:35|42320.45
14:57:36|42316.36
14:57:37|42315.37
14:57:38|42316.18
14:57:39|42316.5
14:57:41|42314.
14:57:42|42313.65
14:57:44|42310.12
14:57:44|42308.65
14:57:45|42315.26
14:57:47|42313.4
14:57:47|42312.89
14:57:49|42312.23
14:57:49|42310.24
14:57:50|42309.5
14:57:51|42311.52
14:57:52|42309.43
14:57:54|42311.38
14:57:54|42311.64
14:57:55|42311.37
14:57:56|42317.87
14:57:57|42313.34
14:57:58|42314.15
14:57:59|42315.88
14:58:00|42314.
14:58:02|42314.35
14:58:02|42313.74
14:58:04|42309.76
14:58:04|42309.93
14:58:06|42316.83
14:58:07|42318.17
14:58:08|42318.74
14:58:10|42319.6
14:58:12|42322.14
14:58:12|42320.12
14:58:13|42319.5
14:58:15|42319.44
14:58:16|42319.96
14:58:16|42321.98
14:58:18|42318.24
14:58:18|42320.
14:58:20|42319.32
14:58:20|42320.26
14:58:22|42320.31
14:58:22|42321.19
14:58:23|42322.55
14:58:24|42321.3
14:58:25|42323.24
14:58:26|42324.74
14:58:27|42330.77
14:58:28|42332.25
14:58:29|42332.69
14:58:30|42331.73
14:58:32|42335.31
14:58:32|42340.
14:58:34|42333.59
14:58:34|42336.21
14:58:36|42337.67
14:58:36|42335.97
14:58:37|42335.81
14:58:39|42335.81
14:58:39|42335.14
14:58:40|42336.88
14:58:42|42335.21
14:58:43|42336.33
14:58:44|42336.74
14:58:45|42335.83
14:58:46|42337.38
14:58:47|42340.
14:58:47|42336.53
14:58:49|42335.75
14:58:50|42335.76
14:58:51|42340.35
14:58:52|42336.57
14:58:53|42336.46
14:58:54|42335.46
14:58:55|42335.57
14:58:56|42337.51
14:58:57|42332.
14:58:58|42333.76
14:58:59|42328.81
14:59:00|42330.16
14:59:01|42333.16
14:59:02|42335.01
14:59:03|42333.51
14:59:04|42332.42
14:59:05|42332.19
14:59:06|42335.03
14:59:07|42335.27
14:59:09|42337.18
14:59:10|42338.07
14:59:11|42338.31
14:59:12|42338.
14:59:13|42337.86
14:59:14|42336.02
14:59:15|42337.98
14:59:16|42336.16
14:59:17|42335.97
14:59:18|42332.08
14:59:19|42331.95
14:59:20|42334.26
14:59:22|42337.28
14:59:23|42337.73
14:59:24|42336.8
14:59:25|42336.
14:59:26|42335.89
14:59:27|42335.95
14:59:29|42338.14
14:59:29|42338.42
14:59:30|42338.42
14:59:31|42338.75
14:59:33|42341.08
14:59:33|42339.17
14:59:35|42336.9
14:59:35|42336.69
14:59:36|42336.45
14:59:38|42337.35
14:59:39|42335.88
14:59:40|42333.93
14:59:41|42333.56
14:59:41|42329.5
14:59:43|42329.29
14:59:44|42327.57
14:59:44|42325.3
14:59:46|42324.62
14:59:46|42324.09
14:59:48|42324.8
14:59:49|42318.
14:59:50|42317.92
14:59:50|42314.29
14:59:51|42321.48
14:59:53|42319.1
14:59:54|42316.08
14:59:55|42316.5
14:59:56|42317.54
14:59:57|42314.37
14:59:57|42315.94
14:59:58|42318.01
15:00:00|42320.68
15:00:01|42318.03
15:00:02|42317.59
15:00:03|42318.88
15:00:04|42328.18
15:00:05|42335.31
15:00:06|42328.57
15:00:07|42327.41
15:00:09|42333.68
15:00:10|42328.
15:00:11|42320.11
15:00:12|42319.8
15:00:12|42320.55
15:00:14|42317.62
15:00:15|42315.95
15:00:17|42318.86
15:00:17|42320.54
15:00:18|42321.86
15:00:19|42322.11
15:00:20|42323.51
15:00:22|42324.61
15:00:22|42320.48
15:00:23|42322.3
15:00:24|42318.24
15:00:25|42316.3
15:00:27|42322.2
15:00:29|42323.93
15:00:30|42321.29
15:00:31|42320.5
15:00:32|42325.91
15:00:33|42326.06
15:00:33|42327.47
15:00:34|42320.72
15:00:35|42321.59
15:00:37|42321.94
15:00:38|42320.86
15:00:38|42325.72
15:00:40|42325.08
15:00:40|42325.82
15:00:41|42316.11
15:00:42|42320.15
15:00:43|42318.62
15:00:44|42314.14
15:00:45|42317.5
15:00:47|42317.31
15:00:47|42318.21
15:00:49|42319.98
15:00:49|42319.98
15:00:50|42319.64
15:00:51|42322.43
15:00:52|42319.64
15:00:53|42316.1
15:00:54|42314.84
15:00:55|42310.12
15:00:56|42310.07
15:00:57|42312.65
15:00:59|42311.93
15:01:00|42308.
15:01:01|42308.03
15:01:01|42308.54
15:01:02|42307.63
15:01:04|42307.63
15:01:05|42309.24
15:01:05|42308.98
15:01:06|42307.1
15:01:07|42310.43
15:01:09|42312.25
15:01:11|42315.2
15:01:12|42317.1
15:01:13|42318.46
15:01:15|42318.33
15:01:16|42315.91
15:01:17|42317.19
15:01:18|42314.65
15:01:19|42315.77
15:01:20|42314.32
15:01:21|42317.51
15:01:22|42317.61
15:01:23|42318.12
15:01:24|42318.17
15:01:26|42331.31
15:01:27|42330.01
15:01:27|42331.52
15:01:29|42335.99
15:01:29|42336.46
15:01:30|42334.93
15:01:31|42336.55
15:01:32|42336.93
15:01:33|42336.79
15:01:34|42337.36
15:01:36|42337.35
15:01:37|42342.14
15:01:38|42337.99
15:01:38|42340.59
15:01:39|42339.29
15:01:41|42341.18
15:01:42|42341.99
15:01:43|42341.2
15:01:44|42339.51
15:01:45|42336.37
15:01:46|42338.12
15:01:47|42336.49
15:01:48|42337.73
15:01:48|42340.1
15:01:49|42336.15
15:01:50|42337.33
15:01:52|42338.05
15:01:53|42340.28
15:01:54|42336.78
15:01:55|42338.52
15:01:56|42337.63
15:01:57|42340.28
15:01:58|42339.73
15:01:59|42340.12
15:02:00|42340.27
15:02:01|42339.47
15:02:02|42338.4
15:02:03|42339.18
15:02:04|42344.85
15:02:04|42343.07
15:02:05|42338.4
15:02:07|42335.99
15:02:07|42333.93
15:02:09|42332.57
15:02:10|42328.96
15:02:12|42328.32
15:02:13|42328.33
15:02:15|42327.24
15:02:15|42331.83
15:02:16|42333.99
15:02:17|42334.83
15:02:19|42335.11
15:02:20|42331.98
15:02:20|42332.08
15:02:21|42330.05
15:02:22|42330.
15:02:24|42324.19
15:02:26|42327.25
15:02:26|42327.69
15:02:27|42323.42
15:02:28|42322.28
15:02:29|42324.14
15:02:30|42324.13
15:02:32|42327.56
15:02:32|42328.03
15:02:33|42328.03
15:02:35|42327.6
15:02:35|42326.29
15:02:36|42326.29
15:02:37|42329.46
15:02:39|42330.
15:02:40|42329.45
15:02:41|42334.6
15:02:41|42331.83
15:02:42|42333.31
15:02:43|42333.96
15:02:44|42337.93
15:02:46|42336.78
15:02:47|42337.84
15:02:47|42336.75
15:02:48|42328.52
15:02:50|42333.7
15:02:51|42335.74
15:02:51|42336.6
15:02:52|42336.94
15:02:54|42337.42
15:02:54|42337.14
15:02:56|42340.42
15:02:57|42340.12
15:02:58|42337.1
15:02:58|42334.31
15:03:00|42335.12
15:03:01|42334.01
15:03:02|42336.14
15:03:02|42336.09
15:03:04|42334.17
15:03:04|42335.74
15:03:06|42338.
15:03:07|42338.01
15:03:07|42341.59
15:03:09|42341.88
15:03:10|42337.51
15:03:11|42334.51
15:03:12|42333.85
15:03:13|42330.09
15:03:14|42333.52
15:03:16|42335.94
15:03:16|42335.11
15:03:18|42332.97
15:03:18|42333.91
15:03:19|42331.
15:03:20|42331.27
15:03:21|42329.99
15:03:22|42331.31
15:03:23|42336.69
15:03:24|42335.67
15:03:25|42334.35
15:03:26|42335.52
15:03:27|42339.81
15:03:28|42338.4
15:03:29|42336.74
15:03:30|42336.74
15:03:32|42336.4
15:03:33|42335.02
15:03:33|42337.98
15:03:34|42336.25
15:03:35|42338.68
15:03:37|42340.78
15:03:38|42341.47
15:03:38|42338.34
15:03:39|42338.88
15:03:40|42341.39
15:03:41|42341.39
15:03:42|42340.68
15:03:43|42341.68
15:03:44|42340.68
15:03:45|42340.93
15:03:47|42342.05
15:03:48|42337.88
15:03:49|42338.7
15:03:49|42337.61
15:03:50|42337.62
15:03:51|42338.34
15:03:52|42338.12
15:03:54|42337.52
15:03:54|42338.12
15:03:55|42334.39
15:03:56|42336.31
15:03:57|42337.14
15:03:58|42339.85
15:03:59|42339.82
15:04:00|42340.42
15:04:02|42338.78
15:04:02|42343.58
15:04:04|42341.46
15:04:04|42338.08
15:04:05|42341.98
15:04:07|42341.97
15:04:07|42341.9
15:04:09|42340.03
15:04:09|42341.55
15:04:11|42344.38
15:04:12|42344.74
15:04:13|42346.04
15:04:14|42344.73
15:04:16|42348.18
15:04:17|42346.23
15:04:18|42346.1
15:04:19|42346.49
15:04:20|42346.72
15:04:21|42345.97
15:04:22|42346.89
15:04:24|42346.06
15:04:24|42344.84
15:04:25|42345.5
15:04:26|42345.12
15:04:28|42342.82
15:04:29|42340.39
15:04:29|42343.67
15:04:31|42345.12
15:04:32|42344.58
15:04:33|42342.32
15:04:34|42342.43
15:04:35|42343.2
15:04:36|42341.87
15:04:37|42343.99
15:04:38|42343.07
15:04:39|42343.07
15:04:40|42342.74
15:04:41|42342.49
15:04:42|42342.74
15:04:43|42343.51
15:04:45|42344.85
15:04:46|42345.96
15:04:47|42346.12
15:04:48|42346.12
15:04:48|42346.12
15:04:50|42348.29
15:04:51|42347.57
15:04:52|42348.13
15:04:52|42348.45
15:04:53|42369.58
15:04:55|42362.78
15:04:56|42364.
15:04:56|42363.6
15:04:57|42356.44
15:04:59|42354.35
15:05:00|42357.74
15:05:01|42357.87
15:05:01|42356.13
15:05:03|42356.
15:05:03|42357.56
15:05:05|42357.45
15:05:06|42358.88
15:05:06|42357.8
15:05:08|42357.8
15:05:09|42361.66
15:05:09|42359.38
15:05:11|42359.92
15:05:12|42358.82
15:05:12|42360.81
15:05:14|42360.33
15:05:15|42362.97
15:05:17|42366.02
15:05:17|42369.17
15:05:19|42369.84
15:05:20|42367.26
15:05:20|42367.13
15:05:21|42366.21
15:05:23|42368.
15:05:24|42370.34
15:05:25|42372.59
15:05:25|42375.57
15:05:27|42381.
15:05:28|42383.53
15:05:28|42388.41
15:05:29|42388.3
15:05:31|42393.99
15:05:32|42393.99
15:05:33|42393.27
15:05:34|42391.01
15:05:35|42392.
15:05:36|42389.25
15:05:37|42390.32
15:05:38|42381.8
15:05:39|42371.64
15:05:40|42368.26
15:05:41|42366.74
15:05:42|42367.02
15:05:43|42367.03
15:05:44|42364.53
15:05:45|42373.7
15:05:46|42374.99
15:05:47|42374.89
15:05:48|42370.21
15:05:49|42371.74
15:05:50|42373.98
15:05:51|42376.56
15:05:52|42374.65
15:05:53|42377.92
15:05:54|42376.65
15:05:55|42378.53
15:05:56|42376.45
15:05:57|42374.01
15:05:58|42377.36
15:05:59|42374.18
15:06:00|42375.69
15:06:01|42376.1
15:06:02|42371.4
15:06:04|42371.7
15:06:04|42367.02
15:06:05|42364.42
15:06:06|42366.13
15:06:07|42368.99
15:06:09|42367.99
15:06:10|42367.83
15:06:10|42372.71
15:06:11|42373.86
15:06:12|42377.65
15:06:13|42379.85
15:06:15|42383.05
15:06:16|42384.87
15:06:17|42387.52
15:06:18|42386.93
15:06:19|42383.15
15:06:21|42386.73
15:06:22|42388.75
15:06:23|42387.
15:06:24|42390.63
15:06:25|42390.31
15:06:26|42391.44
15:06:27|42392.69
15:06:28|42393.79
15:06:29|42392.88
15:06:30|42388.46
15:06:31|42388.87
15:06:32|42383.81
15:06:33|42384.58
15:06:34|42383.59
15:06:35|42382.58
15:06:37|42380.3
15:06:37|42386.54
15:06:38|42386.53
15:06:39|42385.6
15:06:40|42384.
15:06:41|42385.99
15:06:42|42385.51
15:06:43|42381.44
15:06:44|42383.94
15:06:45|42382.09
15:06:46|42382.33
15:06:48|42377.53
15:06:48|42379.6
15:06:50|42380.36
15:06:50|42380.6
15:06:51|42380.49
15:06:52|42381.27
15:06:53|42381.28
15:06:54|42380.56
15:06:56|42380.5
15:06:56|42380.46
15:06:57|42380.89
15:06:58|42380.97
15:06:59|42381.98
15:07:00|42381.13
15:07:01|42381.13
15:07:02|42381.12
15:07:04|42380.68
15:07:04|42378.22
15:07:05|42378.84
15:07:06|42377.88
15:07:07|42378.54
15:07:08|42377.72
15:07:09|42379.69
15:07:10|42377.35
15:07:11|42377.32
15:07:12|42376.
15:07:13|42378.68
15:07:15|42380.08
15:07:16|42379.24
15:07:17|42377.81
15:07:18|42378.08
15:07:19|42377.6
15:07:20|42377.79
15:07:21|42378.07
15:07:22|42376.38
15:07:23|42376.38
15:07:24|42377.83
15:07:25|42377.87
15:07:26|42377.45
15:07:27|42376.52
15:07:28|42375.53
15:07:29|42378.06
15:07:30|42377.97
15:07:31|42377.97
15:07:32|42375.5
15:07:47|42356.76
15:07:48|42356.76
15:08:00|42346.77
15:08:00|42346.53
15:08:01|42341.09
15:08:03|42343.52
15:08:03|42343.7
15:08:04|42342.25
15:08:05|42342.13
15:08:07|42342.68
15:08:07|42340.61
15:08:08|42347.87
15:08:09|42345.09
15:08:11|42342.04
15:08:11|42342.6
15:08:12|42347.78
15:08:13|42349.47
15:08:14|42348.7
15:08:16|42348.61
15:08:18|42350.82
15:08:19|42350.82
15:08:20|42351.33
15:08:21|42351.34
15:08:22|42355.42
15:08:23|42353.63
15:08:23|42355.01
15:08:24|42354.02
15:08:25|42353.39
15:08:26|42354.
15:08:27|42349.31
15:08:28|42349.52
15:08:30|42349.51
15:08:30|42348.72
15:08:33|42346.67
15:08:34|42349.87
15:08:35|42350.16
15:08:35|42350.23
15:08:38|42348.61
15:08:39|42346.13
15:08:40|42347.02
15:08:41|42344.02
15:08:42|42345.02
15:08:43|42343.6
15:08:44|42346.99
15:08:45|42346.98
15:08:46|42346.64
15:08:47|42345.94
15:08:48|42345.96
15:08:49|42351.
15:08:50|42351.15
15:08:51|42351.9
15:08:52|42351.14
15:08:54|42350.65
15:08:54|42350.99
15:08:55|42352.87
15:08:56|42351.68
15:08:57|42350.72
15:08:58|42349.05
15:08:59|42349.52
15:09:00|42349.52
15:09:01|42346.88
15:09:02|42349.05
15:09:03|42349.16
15:09:04|42350.44
15:09:05|42350.14
15:09:06|42346.9
15:09:07|42346.3
15:09:08|42346.15
15:09:09|42344.48
15:09:11|42345.74
15:09:11|42340.99
15:09:12|42341.48
15:09:13|42340.47
15:09:14|42342.69
15:09:16|42346.6
15:09:16|42346.35
15:09:18|42347.54
15:09:20|42348.74
15:09:20|42351.85
15:09:22|42351.43
15:09:22|42351.66
15:09:24|42354.
15:09:25|42353.36
15:09:26|42353.19
15:09:27|42353.89
15:09:28|42355.74
15:09:29|42356.56
15:09:30|42356.81
15:09:31|42356.01
15:09:32|42356.44
15:09:33|42359.92
15:09:34|42357.84
15:09:35|42359.92
15:09:36|42360.72
15:09:37|42361.41
15:09:38|42360.19
15:09:39|42360.07
15:09:40|42359.55
15:09:41|42358.69
15:09:42|42360.14
15:09:43|42358.89
15:09:44|42360.2
15:09:45|42359.68
15:09:46|42358.65
15:09:48|42359.12
15:09:48|42359.38
15:09:49|42358.72
15:09:51|42358.3
15:09:51|42358.84
15:09:53|42360.
15:09:53|42357.88
15:09:55|42356.94
15:09:55|42356.97
15:09:57|42356.97
15:09:57|42356.08
15:09:58|42360.56
15:09:59|42360.08
15:10:00|42359.8
15:10:02|42363.01
15:10:03|42368.89
15:10:04|42375.93
15:10:05|42375.61
15:10:06|42378.31
15:10:07|42376.51
15:10:08|42374.06
15:10:09|42374.98
15:10:10|42374.63
15:10:11|42376.
15:10:12|42376.31
15:10:13|42377.99
15:10:14|42380.61
15:10:15|42381.7
15:10:16|42381.68
15:10:17|42379.4
15:10:18|42382.31
15:10:19|42382.22
15:10:20|42383.09
15:10:21|42383.72
15:10:22|42384.02
15:10:23|42384.01
15:10:24|42386.63
15:10:25|42388.21
15:10:26|42390.11
15:10:27|42390.23
15:10:29|42390.86
15:10:29|42392.34
15:10:31|42392.34
15:10:32|42393.11
15:10:33|42393.5
15:10:34|42403.37
15:10:34|42401.75
15:10:36|42400.36
15:10:38|42403.37
15:10:38|42403.53
15:10:39|42400.06
15:10:41|42394.68
15:10:42|42394.05
15:10:42|42387.98
15:10:43|42390.93
15:10:45|42389.9
15:10:45|42388.37
15:10:47|42384.7
15:10:48|42383.
15:10:49|42380.33
15:10:50|42379.21
15:10:51|42373.93
15:10:52|42375.03
15:10:53|42376.92
15:10:54|42381.74
15:10:55|42381.31
15:10:56|42382.01
15:10:57|42383.41
15:10:58|42383.39
15:10:59|42385.
15:11:00|42383.29
15:11:01|42380.2
15:11:02|42381.02
15:11:03|42375.84
15:11:04|42374.59
15:11:05|42373.
15:11:06|42371.95
15:11:08|42371.26
15:11:08|42378.45
15:11:09|42382.88
15:11:10|42382.98
15:11:11|42382.77
15:11:12|42382.22
15:11:13|42380.62
15:11:14|42381.27
15:11:15|42382.16
15:11:16|42385.29
15:11:18|42387.27
15:11:18|42388.92
15:11:20|42386.83
15:11:22|42385.83
15:11:22|42387.22
15:11:24|42387.29
15:11:25|42390.55
15:11:25|42392.67
15:11:26|42391.92
15:11:28|42391.36
15:11:29|42390.68
15:11:31|42391.64
15:11:31|42395.94
15:11:32|42393.96
15:11:33|42393.56
15:11:34|42396.52
15:11:35|42394.68
15:11:36|42396.73
15:11:37|42396.45
15:11:38|42395.82
15:11:39|42395.82
15:11:40|42395.82
15:11:42|42396.03
15:11:42|42395.76
15:11:43|42395.55
15:11:45|42393.83
15:11:46|42393.49
15:11:46|42392.27
15:11:48|42393.49
15:11:48|42393.3
15:11:49|42393.16
15:11:50|42395.48
15:11:51|42395.74
15:11:52|42393.7
15:11:53|42393.84
15:11:54|42396.55
15:11:55|42396.93
15:11:56|42396.56
15:11:58|42396.56
15:11:59|42396.86
15:12:00|42397.09
15:12:01|42396.99
15:12:02|42398.86
15:12:03|42397.92
15:12:04|42400.95
15:12:05|42400.96
15:12:07|42400.25
15:12:07|42400.84
15:12:08|42402.62
15:12:10|42402.73
15:12:10|42402.98
15:12:11|42400.
15:12:12|42401.45
15:12:13|42401.59
15:12:14|42403.45
15:12:15|42403.95
15:12:16|42402.84
15:12:17|42402.72
15:12:18|42402.72
15:12:19|42401.04
15:12:20|42400.56
15:12:22|42400.56
15:12:23|42401.75
15:12:24|42402.83
15:12:25|42404.17
15:12:26|42402.69
15:12:27|42401.17
15:12:28|42404.13
15:12:30|42404.81
15:12:31|42404.98
15:12:31|42402.85
15:12:32|42400.69
15:12:33|42401.86
15:12:35|42398.19
15:12:36|42395.84
15:12:36|42395.64
15:12:37|42395.48
15:12:39|42397.6
15:12:40|42397.58
15:12:41|42398.11
15:12:42|42395.34
15:12:43|42397.32
15:12:44|42396.31
15:12:45|42397.11
15:12:46|42397.11
15:12:47|42395.8
15:12:48|42395.92
15:12:49|42393.25
15:12:50|42394.17
15:12:51|42395.86
15:12:52|42395.68
15:12:53|42391.83
15:12:54|42394.27
15:12:55|42395.92
15:12:56|42395.91
15:12:57|42397.34
15:12:58|42397.98
15:12:59|42396.65
15:13:00|42397.29
15:13:01|42397.29
15:13:02|42396.9
15:13:03|42393.92
15:13:05|42394.26
15:13:05|42393.86
15:13:06|42391.9
15:13:08|42391.9
15:13:08|42391.83
15:13:09|42395.32
15:13:10|42395.32
15:13:12|42399.74
15:13:12|42398.54
15:13:13|42397.12
15:13:14|42396.28
15:13:15|42395.78
15:13:17|42394.46
15:13:18|42391.56
15:13:19|42390.93
15:13:20|42390.95
15:13:21|42390.79
15:13:22|42390.31
15:13:23|42389.77
15:13:24|42388.01
15:13:25|42388.01
15:13:27|42388.
15:13:27|42388.
15:13:29|42388.01
15:13:30|42390.23
15:13:31|42388.
15:13:32|42386.54
15:13:32|42387.96
15:13:33|42389.68
15:13:34|42396.59
15:13:36|42395.7
15:13:37|42397.28
15:13:37|42395.57
15:13:39|42395.5
15:13:40|42393.04
15:13:40|42392.23
15:13:42|42393.87
15:13:42|42394.95
15:13:43|42394.74
15:13:44|42394.68
15:13:45|42394.48
15:13:46|42394.47
15:13:47|42394.38
15:13:48|42394.48
15:13:50|42394.47
15:13:50|42395.86
15:13:52|42394.2
15:13:52|42394.85
15:13:53|42391.41
15:13:54|42392.08
15:13:55|42392.36
15:13:56|42393.06
15:13:57|42393.31
15:13:58|42392.11
15:13:59|42389.68
15:14:01|42390.26
15:14:01|42391.66
15:14:02|42389.64
15:14:03|42389.87
15:14:04|42390.39
15:14:05|42391.3
15:14:06|42390.22
15:14:07|42390.1
15:14:08|42391.15
15:14:09|42394.8
15:14:10|42394.08
15:14:12|42394.2
15:14:13|42394.09
15:14:13|42393.82
15:14:14|42394.09
15:14:17|42394.33
15:14:17|42391.83
15:14:19|42392.94
15:14:19|42391.11
15:14:20|42391.71
15:14:21|42389.94
15:14:23|42389.88
15:14:24|42390.7
15:14:25|42390.71
15:14:26|42389.65
15:14:27|42390.6
15:14:28|42391.99
15:14:29|42388.99
15:14:30|42388.99
15:14:31|42388.8
15:14:32|42389.63
15:14:33|42390.56
15:14:34|42390.56
15:14:35|42390.18
15:14:36|42390.31
15:14:37|42393.12
15:14:39|42391.86
15:14:39|42391.71
15:14:41|42391.27
15:14:41|42388.53
15:14:42|42388.76
15:14:43|42390.27
15:14:44|42390.
15:14:46|42389.13
15:14:46|42390.94
15:14:47|42391.16
15:14:48|42391.92
15:14:49|42392.01
15:14:50|42392.11
15:14:51|42393.98
15:14:53|42393.98
15:14:54|42391.28
15:14:55|42392.14
15:14:56|42394.87
15:14:57|42394.07
15:14:58|42395.26
15:14:59|42394.
15:15:00|42394.08
15:15:01|42395.94
15:15:01|42393.12
15:15:03|42393.11
15:15:04|42393.82
15:15:05|42395.25
15:15:06|42395.26
15:15:07|42397.56
15:15:08|42399.73
15:15:09|42398.44
15:15:10|42400.69
15:15:11|42400.69
15:15:12|42397.53
15:15:13|42397.81
15:15:14|42398.55
15:15:15|42396.86
15:15:16|42397.83
15:15:17|42398.14
15:15:18|42397.94
15:15:19|42399.92
15:15:20|42401.82
15:15:21|42400.96
15:15:22|42400.95
15:15:23|42401.07
15:15:25|42398.57
15:15:26|42395.55
15:15:27|42396.81
15:15:28|42397.09
15:15:29|42393.01
15:15:30|42392.71
15:15:31|42393.28
15:15:33|42393.14
15:15:34|42393.76
15:15:35|42394.6
15:15:36|42395.27
15:15:37|42395.26
15:15:38|42394.89
15:15:39|42394.53
15:15:40|42394.11
15:15:41|42393.67
15:15:42|42393.22
15:15:43|42394.13
15:15:44|42393.87
15:15:45|42393.76
15:15:46|42394.01
15:15:47|42393.95
15:15:48|42393.67
15:15:49|42393.25
15:15:50|42393.28
15:15:51|42393.32
15:15:52|42392.76
15:15:53|42392.76
15:15:54|42392.61
15:15:55|42393.5
15:15:56|42393.3
15:15:57|42392.84
15:15:58|42388.23
15:15:59|42389.94
15:16:00|42391.09
15:16:01|42391.37
15:16:02|42392.73
15:16:03|42392.68
15:16:04|42397.67
15:16:05|42395.61
15:16:06|42396.4
15:16:07|42396.87
15:16:08|42398.15
15:16:09|42398.21
15:16:10|42398.49
15:16:11|42398.
15:16:12|42398.2
15:16:13|42396.64
15:16:14|42394.48
15:16:15|42394.59
15:16:16|42395.37
15:16:17|42395.26
15:16:18|42394.48
15:16:19|42395.87
15:16:20|42395.42
15:16:21|42395.58
15:16:22|42398.32
15:16:23|42398.44
15:16:24|42398.58
15:16:25|42397.69
15:16:26|42397.69
15:16:27|42397.69
15:16:29|42401.25
15:16:30|42396.97
15:16:31|42395.64
15:16:31|42396.65
15:16:33|42396.65
15:16:33|42396.33
15:16:35|42395.73
15:16:35|42396.23
15:16:37|42395.16
15:16:38|42395.16
15:16:39|42394.01
15:16:40|42393.81
15:16:41|42394.38
15:16:42|42393.75
15:16:43|42393.88
15:16:44|42392.81
15:16:45|42390.
15:16:46|42389.97
15:16:47|42389.56
15:16:48|42389.56
15:16:49|42389.56
15:16:50|42390.91
15:16:51|42390.48
15:16:52|42406.07
15:16:53|42408.13
15:16:54|42407.89
15:16:55|42407.39
15:16:57|42407.39
15:16:57|42407.31
15:16:58|42407.9
15:16:59|42407.31
15:17:01|42408.16
15:17:01|42408.02
15:17:03|42407.49
15:17:03|42406.93
15:17:05|42420.
15:17:06|42422.25
15:17:07|42433.05
15:17:08|42431.64
15:17:09|42432.8
15:17:10|42433.91
15:17:11|42436.7
15:17:12|42433.51
15:17:13|42438.88
15:17:14|42440.
15:17:15|42434.01
15:17:17|42437.02
15:17:17|42441.13
15:17:18|42442.32
15:17:20|42442.06
15:17:20|42441.43
15:17:21|42441.25
15:17:22|42441.21
15:17:23|42440.11
15:17:24|42442.33
15:17:26|42439.62
15:17:28|42441.83
15:17:29|42440.21
15:17:30|42434.25
15:17:30|42430.56
15:17:32|42435.96
15:17:33|42435.55
15:17:34|42435.79
15:17:35|42435.08
15:17:36|42432.85
15:17:37|42432.85
15:17:38|42433.3
15:17:39|42435.77
15:17:40|42437.29
15:17:41|42436.37
15:17:42|42432.89
15:17:43|42432.76
15:17:44|42426.18
15:17:45|42425.89
15:17:46|42425.43
15:17:47|42429.06
15:17:48|42425.82
15:17:49|42425.74
15:17:50|42427.1
15:17:51|42419.99
15:17:52|42418.45
15:17:53|42417.22
15:17:54|42416.63
15:17:55|42415.17
15:17:56|42417.44
15:17:57|42416.36
15:17:58|42416.85
15:17:59|42417.33
15:18:00|42417.45
15:18:01|42416.59
15:18:02|42416.73
15:18:03|42417.45
15:18:04|42415.26
15:18:05|42414.66
15:18:06|42424.53
15:18:07|42424.54
15:18:08|42426.01
15:18:09|42422.96
15:18:10|42422.22
15:18:11|42421.42
15:18:13|42417.31
15:18:13|42420.84
15:18:14|42420.9
15:18:16|42421.32
15:18:16|42420.91
15:18:17|42423.62
15:18:18|42423.62
15:18:19|42428.05
15:18:20|42428.02
15:18:21|42426.09
15:18:22|42426.99
15:18:23|42426.14
15:18:24|42425.65
15:18:25|42424.92
15:18:26|42422.44
15:18:27|42420.57
15:18:28|42420.95
15:18:29|42416.22
15:18:31|42419.19
15:18:32|42419.07
15:18:32|42419.73
15:18:34|42419.95
15:18:35|42419.45
15:18:36|42419.58
15:18:37|42425.93
15:18:38|42424.08
15:18:40|42424.92
15:18:41|42424.94
15:18:41|42424.81
15:18:42|42424.65
15:18:43|42424.29
15:18:44|42424.64
15:18:45|42421.15
15:18:46|42417.24
15:18:48|42417.28
15:18:48|42417.52
15:18:50|42416.07
15:18:51|42415.34
15:18:51|42414.34
15:18:52|42415.26
15:18:54|42416.64
15:18:54|42415.15
15:18:55|42416.39
15:18:56|42415.04
15:18:57|42417.95
15:18:59|42416.73
15:19:00|42416.26
15:19:00|42414.54
15:19:02|42414.5
15:19:02|42414.
15:19:03|42409.43
15:19:04|42409.42
15:19:06|42412.43
15:19:07|42412.36
15:19:08|42412.06
15:19:09|42415.53
15:19:10|42414.72
15:19:11|42413.7
15:19:12|42413.7
15:19:13|42412.59
15:19:14|42412.15
15:19:15|42411.89
15:19:16|42413.98
15:19:17|42412.06
15:19:18|42411.28
15:19:19|42412.1
15:19:20|42412.46
15:19:21|42413.95
15:19:22|42412.64
15:19:23|42412.64
15:19:24|42412.75
15:19:25|42412.33
15:19:26|42413.35
15:19:27|42416.28
15:19:29|42417.87
15:19:30|42416.02
15:19:31|42414.74
15:19:32|42416.46
15:19:33|42415.39
15:19:34|42415.39
15:19:35|42416.
15:19:36|42416.55
15:19:38|42417.07
15:19:39|42416.96
15:19:40|42417.99
15:19:40|42417.87
15:19:42|42417.8
15:19:43|42417.8
15:19:44|42417.8
15:19:46|42417.8
15:19:46|42417.62
15:19:47|42417.41
15:19:49|42418.94
15:19:49|42417.91
15:19:51|42417.8
15:19:51|42417.93
15:19:52|42417.86
15:19:53|42417.86
15:19:55|42418.61
15:19:56|42418.6
15:19:56|42418.6
15:19:57|42418.6
15:19:59|42421.18
15:19:59|42420.92
15:20:01|42418.76
15:20:01|42418.83
15:20:03|42418.82
15:20:03|42416.66
15:20:05|42416.87
15:20:05|42417.99
15:20:06|42417.87
15:20:07|42418.46
15:20:08|42418.46
15:20:10|42416.01
15:20:10|42419.67
15:20:11|42420.65
15:20:12|42420.53
15:20:13|42420.89
15:20:14|42421.17
15:20:15|42421.95
15:20:16|42420.2
15:20:18|42417.84
15:20:19|42418.03
15:20:19|42418.47
15:20:20|42418.47
15:20:21|42418.77
15:20:23|42419.03
15:20:23|42420.93
15:20:25|42420.93
15:20:25|42420.93
15:20:26|42421.42
15:20:28|42421.09
15:20:28|42420.55
15:20:30|42419.84
15:20:31|42419.33
15:20:31|42419.61
15:20:33|42418.16
15:20:34|42417.49
15:20:36|42419.96
15:20:37|42419.83
15:20:37|42419.84
15:20:39|42420.09
15:20:39|42420.69
15:20:40|42420.03
15:20:41|42419.49
15:20:43|42419.84
15:20:43|42416.34
15:20:45|42417.07
15:20:45|42417.15
15:20:47|42417.07
15:20:47|42418.14
15:20:48|42418.1
15:20:49|42418.54
15:20:51|42419.79
15:20:52|42419.74
15:20:52|42421.52
15:20:54|42420.64
15:20:55|42420.52
15:20:55|42420.29
15:20:56|42419.28
15:20:57|42420.89
15:20:58|42420.17
15:21:00|42419.29
15:21:00|42418.06
15:21:01|42417.53
15:21:02|42415.54
15:21:03|42409.61
15:21:05|42408.74
15:21:05|42407.41
15:21:07|42406.32
15:21:08|42400.86
15:21:09|42401.69
15:21:09|42400.47
15:21:10|42401.82
15:21:12|42396.43
15:21:13|42396.89
15:21:13|42397.24
15:21:15|42397.94
15:21:16|42392.7
15:21:16|42392.77
15:21:17|42391.62
15:21:19|42389.81
15:21:19|42387.95
15:21:21|42387.72
15:21:22|42385.01
15:21:23|42388.69
15:21:23|42395.1
15:21:24|42394.05
15:21:25|42392.38
15:21:26|42391.52
15:21:27|42390.57
15:21:28|42391.
15:21:30|42390.78
15:21:32|42389.77
15:21:33|42385.23
15:21:34|42384.07
15:21:35|42385.84
15:21:37|42385.33
15:21:38|42384.65
15:21:38|42383.67
15:21:40|42384.22
15:21:41|42384.3
15:21:42|42377.95
15:21:43|42377.44
15:21:44|42377.13
15:21:45|42385.66
15:21:46|42381.99
15:21:47|42381.99
15:21:49|42381.01
15:21:49|42384.
15:21:51|42382.66
15:21:51|42382.
15:21:52|42388.03
15:21:53|42387.66
15:21:54|42386.96
15:21:55|42384.68
15:21:57|42385.41
15:21:58|42386.04
15:21:58|42385.91
15:21:59|42386.05
15:22:01|42386.04
15:22:01|42386.49
15:22:02|42387.39
15:22:03|42387.77
15:22:04|42387.86
15:22:05|42387.91
15:22:07|42387.28
15:22:08|42387.91
15:22:08|42388.76
15:22:09|42388.97
15:22:10|42387.21
15:22:11|42388.54
15:22:12|42388.66
15:22:13|42386.68
15:22:14|42385.93
15:22:15|42385.93
15:22:17|42385.93
15:22:17|42385.87
15:22:18|42387.39
15:22:19|42378.2
15:22:21|42375.99
15:22:21|42373.08
15:22:22|42374.08
15:22:23|42377.97
15:22:24|42375.89
15:22:26|42374.45
15:22:27|42374.6
15:22:28|42373.
15:22:29|42373.99
15:22:30|42373.99
15:22:31|42374.55
15:22:33|42373.88
15:22:34|42370.42
15:22:35|42370.31
15:22:36|42371.39
15:22:36|42371.56
15:22:37|42372.27
15:22:39|42372.27
15:22:40|42371.9
15:22:41|42371.93
15:22:41|42373.16
15:22:43|42372.94
15:22:44|42371.85
15:22:45|42371.39
15:22:46|42371.17
15:22:47|42371.1
15:22:48|42370.6
15:22:49|42372.47
15:22:50|42371.65
15:22:51|42372.74
15:22:52|42371.9
15:22:53|42369.58
15:22:54|42369.7
15:22:55|42369.66
15:22:56|42369.58
15:22:57|42369.58
15:22:58|42369.52
15:22:59|42369.34
15:23:00|42370.27
15:23:01|42367.72
15:23:02|42367.8
15:23:04|42366.01
15:23:05|42365.15
15:23:06|42369.13
15:23:06|42368.85
15:23:07|42368.73
15:23:09|42369.57
15:23:10|42369.8
15:23:11|42369.39
15:23:12|42364.39
15:23:13|42364.35
15:23:14|42365.34
15:23:15|42368.15
15:23:16|42367.53
15:23:17|42368.54
15:23:18|42369.28
15:23:19|42368.16
15:23:20|42366.99
15:23:21|42366.34
15:23:22|42366.74
15:23:23|42366.74
15:23:24|42371.84
15:23:25|42371.07
15:23:26|42370.31
15:23:27|42371.19
15:23:28|42371.44
15:23:29|42372.35
15:23:30|42372.34
15:23:31|42371.39
15:23:32|42370.87
15:23:33|42367.97
15:23:34|42367.77
15:23:35|42367.99
15:23:36|42369.44
15:23:37|42367.57
15:23:38|42365.03
15:23:39|42366.48
15:23:41|42369.03
15:23:42|42370.35
15:23:43|42372.74
15:23:43|42372.75
15:23:44|42382.42
15:23:46|42381.94
15:23:47|42380.61
15:23:48|42379.67
15:23:49|42380.4
15:23:50|42380.
15:23:51|42383.5
15:23:52|42383.49
15:23:53|42380.
15:23:54|42379.51
15:23:55|42379.63
15:23:56|42379.75
15:23:57|42379.07
15:23:58|42379.07
15:23:59|42378.88
15:24:00|42379.6
15:24:01|42379.82
15:24:03|42379.48
15:24:03|42380.45
15:24:04|42377.52
15:24:11|42370.9
15:24:11|42370.9
15:24:13|42370.92
15:24:13|42371.54
15:24:14|42371.55
15:24:16|42371.54
15:24:17|42371.54
15:24:18|42371.54
15:24:19|42371.51
15:24:20|42370.56
15:24:21|42375.77
15:24:22|42376.11
15:24:23|42375.58
15:24:24|42379.66
15:24:24|42379.14
15:24:26|42379.29
15:24:26|42381.66
15:24:27|42380.77
15:24:28|42381.66
15:24:30|42376.02
15:24:31|42377.15
15:24:32|42376.3
15:24:34|42371.94
15:24:35|42373.37
15:24:36|42372.86
15:24:37|42371.83
15:24:38|42371.46
15:24:39|42373.37
15:24:40|42375.97
15:24:41|42377.56
15:24:41|42378.84
15:24:43|42378.99
15:24:44|42379.25
15:24:45|42379.07
15:24:46|42378.95
15:24:46|42379.07
15:24:48|42378.95
15:24:49|42387.86
15:24:51|42388.37
15:24:51|42388.11
15:24:53|42388.62
15:24:53|42389.5
15:24:54|42389.78
15:24:55|42390.15
15:24:56|42389.84
15:24:57|42391.76
15:24:58|42391.07
15:24:59|42391.74
15:25:01|42385.46
15:25:02|42389.44
15:25:02|42390.94
15:25:03|42390.13
15:25:05|42386.32
15:25:06|42377.56
15:25:07|42377.3
15:25:08|42378.02
15:25:09|42374.01
15:25:10|42376.44
15:25:11|42376.44
15:25:12|42376.41
15:25:13|42375.52
15:25:14|42376.24
15:25:15|42375.94
15:25:16|42375.95
15:25:17|42374.97
15:25:18|42375.85
15:25:19|42378.12
15:25:20|42373.09
15:25:21|42377.85
15:25:22|42377.9
15:25:23|42377.9
15:25:24|42379.69
15:25:25|42379.69
15:25:26|42380.35
15:25:27|42380.55
15:25:28|42381.13
15:25:29|42381.13
15:25:30|42381.53
15:25:31|42381.89
15:25:32|42383.31
15:25:33|42382.12
15:25:34|42382.12
15:25:36|42382.12
15:25:37|42382.49
15:25:38|42383.94
15:25:39|42383.52
15:25:40|42381.9
15:25:41|42379.97
15:25:42|42380.93
15:25:43|42382.12
15:25:44|42384.36
15:25:45|42384.69
15:25:46|42381.97
15:25:47|42382.74
15:25:48|42386.05
15:25:49|42391.03
15:25:50|42389.35
15:25:51|42389.43
15:25:52|42389.9
15:25:53|42388.38
15:25:54|42388.37
15:25:55|42389.31
15:25:56|42389.64
15:25:57|42384.48
15:25:59|42384.12
15:25:59|42385.17
15:26:01|42383.24
15:26:01|42382.85
15:26:02|42382.58
15:26:03|42381.68
15:26:05|42382.85
15:26:06|42381.85
15:26:07|42381.85
15:26:08|42382.51
15:26:09|42378.97
15:26:10|42378.89
15:26:11|42381.08
15:26:12|42379.96
15:26:13|42381.55
15:26:14|42381.91
15:26:15|42381.91
15:26:16|42381.8
15:26:17|42382.34
15:26:18|42383.89
15:26:19|42383.12
15:26:20|42383.4
15:26:21|42383.89
15:26:22|42383.04
15:26:23|42379.08
15:26:24|42379.22
15:26:25|42377.31
15:26:26|42377.31
15:26:27|42378.16
15:26:28|42372.1
15:26:29|42374.46
15:26:30|42373.8
15:26:31|42373.97
15:26:32|42374.1
15:26:33|42373.98
15:26:34|42373.87
15:26:36|42374.07
15:26:36|42373.88
15:26:37|42373.88
15:26:38|42374.48
15:26:40|42373.95
15:26:40|42373.95
15:26:41|42374.67
15:26:43|42374.67
15:26:44|42375.04
15:26:44|42376.26
15:26:45|42375.69
15:26:47|42375.81
15:26:48|42375.7
15:26:49|42375.7
15:26:50|42375.7
15:26:51|42374.67
15:26:52|42374.78
15:26:53|42374.52
15:26:54|42380.92
15:26:55|42379.33
15:26:56|42380.
15:26:57|42382.73
15:26:58|42382.27
15:26:59|42381.81
15:27:00|42381.43
15:27:01|42379.36
15:27:03|42380.46
15:27:04|42380.38
15:27:05|42381.71
15:27:06|42383.98
15:27:07|42383.25
15:27:08|42383.8
15:27:09|42383.26
15:27:10|42382.98
15:27:11|42383.11
15:27:12|42383.72
15:27:13|42381.84
15:27:14|42381.98
15:27:15|42381.98
15:27:16|42384.21
15:27:17|42384.01
15:27:18|42383.77
15:27:19|42383.59
15:27:20|42383.57
15:27:21|42382.71
15:27:22|42381.85
15:27:23|42380.62
15:27:24|42381.47
15:27:25|42382.19
15:27:26|42385.45
15:27:27|42385.27
15:27:28|42385.03
15:27:29|42387.13
15:27:30|42386.27
15:27:31|42388.93
15:27:32|42382.26
15:27:33|42385.45
15:27:34|42388.36
15:27:35|42386.9
15:27:37|42387.49
15:27:38|42386.51
15:27:38|42386.5
15:27:40|42386.49
15:27:42|42386.69
15:27:42|42389.35
15:27:44|42389.65
15:27:45|42389.77
15:27:46|42389.78
15:27:47|42388.86
15:27:48|42390.25
15:27:48|42387.5
15:27:49|42387.54
15:27:50|42387.15
15:27:52|42387.12
15:27:52|42387.85
15:27:54|42388.43
15:27:54|42389.24
15:27:56|42388.64
15:27:57|42386.79
15:27:57|42386.75
15:27:59|42377.34
15:28:00|42379.82
15:28:01|42377.73
15:28:01|42378.71
15:28:03|42376.13
15:28:04|42374.7
15:28:05|42375.5
15:28:06|42374.97
15:28:07|42375.82
15:28:07|42375.69
15:28:08|42375.7
15:28:10|42376.3
15:28:10|42376.04
15:28:12|42375.4
15:28:13|42376.09
15:28:14|42376.46
15:28:15|42375.83
15:28:16|42379.26
15:28:16|42379.14
15:28:18|42379.14
15:28:19|42379.08
15:28:19|42379.13
15:28:21|42378.98
15:28:22|42378.68
15:28:23|42375.84
15:28:24|42377.01
15:28:24|42376.55
15:28:26|42371.67
15:28:26|42370.15
15:28:28|42371.1
15:28:29|42371.48
15:28:29|42370.84
15:28:30|42371.97
15:28:32|42371.65
15:28:33|42371.12
15:28:33|42374.24
15:28:35|42373.61
15:28:36|42374.24
15:28:38|42372.73
15:28:39|42372.
15:28:40|42370.95
15:28:42|42370.59
15:28:42|42370.86
15:28:43|42362.84
15:28:45|42364.38
15:28:45|42362.67
15:28:47|42365.61
15:28:48|42363.44
15:28:48|42365.41
15:28:49|42365.63
15:28:51|42364.55
15:28:51|42363.63
15:28:52|42363.52
15:28:54|42365.64
15:28:55|42362.92
15:28:55|42364.16
15:28:56|42363.52
15:28:58|42361.83
15:28:59|42360.87
15:28:59|42361.04
15:29:01|42361.28
15:29:02|42363.15
15:29:02|42361.81
15:29:03|42361.05
15:29:04|42362.69
15:29:06|42364.43
15:29:06|42362.99
15:29:08|42362.
15:29:08|42363.56
15:29:09|42363.6
15:29:11|42362.21
15:29:12|42361.69
15:29:13|42361.61
15:29:13|42362.53
15:29:15|42364.09
15:29:16|42361.78
15:29:17|42362.06
15:29:18|42362.69
15:29:19|42365.65
15:29:20|42362.58
15:29:21|42363.87
15:29:23|42361.28
15:29:24|42364.69
15:29:24|42362.61
15:29:25|42360.
15:29:26|42361.44
15:29:27|42361.91
15:29:28|42361.47
15:29:29|42359.8
15:29:30|42360.52
15:29:32|42361.29
15:29:32|42361.88
15:29:33|42361.41
15:29:34|42361.06
15:29:35|42361.69
15:29:36|42361.1
15:29:38|42361.48
15:29:40|42360.23
15:29:41|42359.87
15:29:42|42362.14
15:29:43|42361.58
15:29:44|42362.89
15:29:45|42361.2
15:29:45|42361.2
15:29:46|42361.94
15:29:47|42360.89
15:29:48|42361.16
15:29:50|42362.63
15:29:51|42368.27
15:29:52|42367.05
15:29:52|42367.9
15:29:54|42366.51
15:29:55|42363.26
15:29:56|42364.22
15:29:57|42363.78
15:29:58|42362.34
15:29:59|42361.15
15:30:00|42363.22
15:30:01|42364.1
15:30:02|42363.27
15:30:03|42363.27
15:30:04|42364.1
15:30:05|42365.81
15:30:06|42365.94
15:30:07|42370.29
15:30:08|42367.43
15:30:09|42368.09
15:30:11|42368.
15:30:11|42365.2
15:30:12|42365.39
15:30:14|42368.51
15:30:14|42368.53
15:30:15|42368.07
15:30:16|42366.5
15:30:17|42368.04
15:30:18|42368.84
15:30:19|42369.29
15:30:21|42370.23
15:30:21|42366.48
15:30:23|42368.55
15:30:23|42368.81
15:30:25|42368.98
15:30:26|42372.01
15:30:26|42374.78
15:30:27|42374.36
15:30:29|42372.28
15:30:29|42372.44
15:30:30|42374.25
15:30:31|42374.08
15:30:32|42373.93
15:30:33|42373.03
15:30:34|42373.34
15:30:35|42373.46
15:30:36|42372.85
15:30:37|42372.85
15:30:38|42375.87
15:30:40|42374.97
15:30:41|42375.2
15:30:42|42377.73
15:30:43|42378.31
15:30:44|42378.33
15:30:45|42385.
15:30:46|42383.76
15:30:48|42383.19
15:30:48|42381.22
15:30:50|42381.82
15:30:50|42383.97
15:30:51|42382.36
15:30:52|42382.36
15:30:54|42382.53
15:30:54|42381.55
15:30:55|42383.15
15:30:56|42383.58
15:30:57|42382.76
15:30:58|42383.55
15:30:59|42382.95
15:31:01|42383.07
15:31:02|42382.44
15:31:02|42381.96
15:31:04|42381.96
15:31:04|42383.67
15:31:05|42382.57
15:31:07|42382.61
15:31:08|42382.15
15:31:08|42382.09
15:31:09|42382.09
15:31:11|42384.24
15:31:11|42386.7
15:31:12|42385.25
15:31:13|42385.25
15:31:14|42389.69
15:31:15|42390.28
15:31:16|42390.2
15:31:17|42392.82
15:31:19|42392.73
15:31:19|42391.61
15:31:21|42394.09
15:31:21|42393.
15:31:23|42393.26
15:31:23|42393.26
15:31:25|42395.34
15:31:25|42395.34
15:31:27|42394.51
15:31:27|42395.15
15:31:28|42395.47
15:31:29|42395.21
15:31:30|42393.27
15:31:31|42394.62
15:31:32|42394.62
15:31:33|42394.
15:31:34|42393.96
15:31:35|42393.79
15:31:37|42393.56
15:31:38|42392.69
15:31:38|42392.47
15:31:40|42392.47
15:31:41|42393.89
15:31:41|42395.34
15:31:42|42395.1
15:31:44|42395.05
15:31:45|42393.82
15:31:46|42395.02
15:31:47|42395.61
15:31:48|42394.96
15:31:49|42395.29
15:31:50|42390.41
15:31:51|42385.14
15:31:51|42384.32
15:31:53|42383.5
15:31:54|42383.74
15:31:54|42383.73
15:31:56|42382.43
15:31:57|42379.95
15:31:58|42384.17
15:31:58|42382.61
15:32:00|42382.48
15:32:01|42382.05
15:32:02|42381.85
15:32:03|42382.02
15:32:04|42383.79
15:32:05|42383.79
15:32:05|42384.6
15:32:07|42384.18
15:32:08|42384.18
15:32:09|42384.18
15:32:09|42387.35
15:32:10|42387.34
15:32:12|42387.6
15:32:13|42387.61
15:32:14|42388.89
15:32:15|42390.25
15:32:16|42388.21
15:32:18|42389.42
15:32:19|42389.88
15:32:19|42385.98
15:32:20|42387.62
15:32:22|42386.97
15:32:22|42385.94
15:32:24|42385.63
15:32:25|42386.9
15:32:25|42385.33
15:32:26|42385.33
15:32:27|42386.9
15:32:28|42387.32
15:32:29|42387.32
15:32:30|42392.22
15:32:31|42392.64
15:32:33|42391.12
15:32:33|42389.79
15:32:35|42391.56
15:32:35|42391.63
15:32:36|42392.1
15:32:37|42390.51
15:32:38|42388.73
15:32:40|42389.82
15:32:41|42388.75
15:32:43|42388.02
15:32:45|42388.38
15:32:45|42387.89
15:32:46|42388.1
15:32:47|42388.35
15:32:48|42392.12
15:32:50|42389.81
15:32:50|42390.97
15:32:51|42390.97
15:32:53|42391.44
15:32:54|42391.7
15:32:54|42392.09
15:32:56|42391.72
15:32:56|42391.48
15:32:57|42393.22
15:32:59|42393.22
15:32:59|42394.59
15:33:01|42394.72
15:33:01|42391.15
15:33:03|42389.88
15:33:04|42384.49
15:33:05|42385.76
15:33:06|42384.44
15:33:07|42385.09
15:33:08|42393.28
15:33:09|42395.81
15:33:10|42397.04
15:33:12|42397.04
15:33:13|42397.01
15:33:13|42397.01
15:33:14|42394.93
15:33:15|42394.5
15:33:16|42395.02
15:33:17|42394.5
15:33:19|42394.17
15:33:20|42397.38
15:33:20|42396.33
15:33:21|42396.33
15:33:23|42395.33
15:33:23|42394.31
15:33:25|42394.92
15:33:25|42394.04
15:33:26|42393.19
15:33:27|42393.18
15:33:29|42393.96
15:33:29|42393.67
15:33:31|42393.55
15:33:31|42393.97
15:33:33|42393.97
15:33:33|42393.97
15:33:35|42394.64
15:33:35|42394.04
15:33:36|42394.42
15:33:37|42394.42
15:33:38|42394.42
15:33:40|42394.6
15:33:40|42393.97
15:33:42|42391.75
15:33:44|42393.34
15:33:45|42393.34
15:33:45|42389.82
15:33:46|42378.
15:33:48|42378.78
15:33:49|42379.95
15:33:50|42379.94
15:33:51|42381.63
15:33:52|42381.74
15:33:53|42381.63
15:33:54|42378.15
15:33:56|42379.41
15:33:57|42371.65
15:33:57|42371.42
15:33:58|42371.2
15:33:59|42371.38
15:34:00|42372.16
15:34:02|42373.79
15:34:02|42374.23
15:34:03|42371.78
15:34:05|42371.4
15:34:06|42372.94
15:34:07|42374.39
15:34:08|42375.25
15:34:09|42373.31
15:34:10|42373.59
15:34:11|42373.88
15:34:13|42375.9
15:34:14|42374.8
15:34:14|42375.6
15:34:16|42375.39
15:34:16|42373.73
15:34:17|42372.73
15:34:19|42376.29
15:34:19|42378.76
15:34:21|42377.25
15:34:21|42377.87
15:34:23|42377.87
15:34:23|42378.86
15:34:24|42378.15
15:34:25|42377.17
15:34:26|42376.61
15:34:27|42378.35
15:34:28|42377.97
15:34:30|42381.8
15:34:30|42380.38
15:34:31|42382.09
15:34:33|42379.26
15:34:33|42378.18
15:34:35|42378.63
15:34:35|42378.51
15:34:36|42378.64
15:34:37|42375.09
15:34:38|42375.09
15:34:40|42373.6
15:34:41|42373.35
15:34:42|42373.78
15:34:43|42373.02
15:34:45|42374.89
15:34:46|42375.22
15:34:47|42375.22
15:34:48|42376.
15:34:49|42376.11
15:34:50|42376.75
15:34:51|42376.75
15:34:52|42376.24
15:34:53|42375.86
15:34:54|42375.86
15:34:56|42376.35
15:34:56|42376.35
15:34:57|42376.12
15:34:58|42374.92
15:34:59|42374.4
15:35:01|42374.49
15:35:01|42375.62
15:35:03|42376.36
15:35:04|42375.7
15:35:05|42374.88
15:35:06|42376.18
15:35:07|42367.86
15:35:08|42366.95
15:35:08|42368.8
15:35:10|42371.89
15:35:11|42371.44
15:35:11|42371.27
15:35:13|42370.39
15:35:14|42370.19
15:35:14|42369.99
15:35:15|42366.68
15:35:17|42368.52
15:35:18|42368.53
15:35:19|42368.11
15:35:20|42368.07
15:35:20|42366.44
15:35:21|42366.77
15:35:23|42367.2
15:35:24|42367.49
15:35:25|42367.49
15:35:25|42366.78
15:35:26|42367.07
15:35:27|42368.32
15:35:29|42367.56
15:35:30|42365.41
15:35:31|42367.56
15:35:32|42367.68
15:35:33|42368.44
15:35:34|42368.03
15:35:35|42365.27
15:35:36|42367.
15:35:37|42366.18
15:35:38|42357.67
15:35:39|42352.94
15:35:40|42355.09
15:35:41|42334.4
15:35:42|42342.6
15:35:43|42334.74
15:35:44|42336.88
15:35:46|42336.37
15:35:47|42332.92
15:35:48|42335.63
15:35:49|42330.85
15:35:50|42332.01
15:35:51|42330.42
15:35:53|42331.27
15:35:54|42333.59
15:35:55|42334.12
15:35:55|42334.22
15:35:56|42337.65
15:35:58|42338.82
15:35:59|42340.4
15:36:00|42338.71
15:36:00|42337.61
15:36:02|42337.25
15:36:03|42337.24
15:36:04|42336.69
15:36:04|42336.75
15:36:05|42335.07
15:36:06|42329.57
15:36:08|42327.97
15:36:08|42321.77
15:36:09|42321.89
15:36:11|42321.1
15:36:11|42320.84
15:36:12|42320.
15:36:13|42320.5
15:36:15|42321.99
15:36:16|42322.77
15:36:17|42327.35
15:36:18|42323.44
15:36:19|42326.58
15:36:20|42329.15
15:36:21|42331.02
15:36:22|42333.68
15:36:23|42336.81
15:36:25|42333.89
15:36:26|42331.56
15:36:27|42331.56
15:36:28|42331.
15:36:28|42331.31
15:36:30|42332.35
15:36:30|42332.7
15:36:32|42332.14
15:36:33|42333.24
15:36:33|42332.15
15:36:35|42332.17
15:36:36|42335.33
15:36:37|42333.61
15:36:37|42331.41
15:36:38|42331.45
15:36:39|42334.34
15:36:41|42333.73
15:36:41|42334.13
15:36:44|42331.14
15:36:45|42332.5
15:36:46|42332.98
15:36:47|42331.01
15:36:48|42333.91
15:36:49|42331.
15:36:50|42330.03
15:36:51|42330.28
15:36:52|42331.37
15:36:53|42329.51
15:36:54|42329.55
15:36:55|42331.72
15:36:56|42333.85
15:36:57|42333.34
15:36:58|42334.6
15:36:59|42340.75
15:37:00|42339.08
15:37:01|42340.02
15:37:02|42340.01
15:37:03|42339.77
15:37:04|42338.77
15:37:06|42340.24
15:37:07|42339.91
15:37:08|42339.91
15:37:08|42337.38
15:37:09|42336.94
15:37:11|42332.53
15:37:11|42334.56
15:37:13|42328.25
15:37:15|42328.25
15:37:16|42328.
15:37:16|42328.55
15:37:17|42331.46
15:37:18|42332.2
15:37:19|42330.4
15:37:20|42328.6
15:37:21|42328.61
15:37:22|42329.24
15:37:24|42329.88
15:37:24|42329.67
15:37:25|42329.66
15:37:26|42330.62
15:37:28|42330.36
15:37:28|42329.9
15:37:29|42329.65
15:37:31|42328.57
15:37:31|42328.59
15:37:32|42328.77
15:37:34|42324.84
15:37:35|42327.28
15:37:35|42324.72
15:37:37|42324.93
15:37:38|42318.58
15:37:39|42321.73
15:37:40|42316.61
15:37:41|42320.9
15:37:42|42320.55
15:37:43|42320.63
15:37:44|42316.4
15:37:45|42320.4
15:37:46|42318.08
15:37:48|42318.08
15:37:49|42319.96
15:37:50|42318.9
15:37:51|42319.07
15:37:53|42313.86
15:37:54|42314.01
15:37:55|42306.67
15:37:56|42306.54
15:37:57|42303.9
15:37:58|42305.63
15:37:59|42304.07
15:38:00|42302.3
15:38:01|42301.67
15:38:02|42297.01
15:38:03|42298.52
15:38:04|42299.29
15:38:05|42303.72
15:38:06|42303.53
15:38:07|42304.43
15:38:08|42303.86
15:38:09|42307.41
15:38:09|42310.46
15:38:11|42310.76
15:38:13|42311.5
15:38:13|42311.84
15:38:14|42311.41
15:38:15|42311.51
15:38:17|42311.51
15:38:17|42315.37
15:38:18|42313.72
15:38:20|42313.78
15:38:20|42317.32
15:38:21|42314.94
15:38:22|42312.85
15:38:23|42314.27
15:38:24|42314.62
15:38:25|42313.45
15:38:26|42313.63
15:38:27|42313.48
15:38:29|42314.35
15:38:29|42309.86
15:38:30|42310.07
15:38:31|42311.24
15:38:32|42310.1
15:38:33|42309.66
15:38:34|42310.25
15:38:36|42309.86
15:38:36|42310.58
15:38:38|42310.58
15:38:38|42308.83
15:38:39|42311.53
15:38:40|42312.87
15:38:42|42312.87
15:38:42|42315.26
15:38:43|42316.5
15:38:44|42319.43
15:38:45|42318.29
15:38:47|42313.76
15:38:48|42312.14
15:38:49|42311.38
15:38:51|42314.94
15:38:52|42313.1
15:38:54|42313.
15:38:55|42310.74
15:38:55|42310.63
15:38:56|42310.75
15:38:57|42310.17
15:38:58|42310.63
15:39:00|42312.61
15:39:01|42313.27
15:39:01|42312.05
15:39:02|42311.74
15:39:04|42312.
15:39:05|42306.89
15:39:06|42303.05
15:39:06|42303.15
15:39:08|42303.86
15:39:09|42304.57
15:39:10|42307.3
15:39:11|42310.05
15:39:11|42308.98
15:39:13|42311.76
15:39:14|42310.27
15:39:15|42311.11
15:39:16|42311.34
15:39:17|42311.35
15:39:18|42311.51
15:39:19|42311.64
15:39:20|42311.24
15:39:21|42311.14
15:39:22|42310.6
15:39:22|42308.04
15:39:23|42310.66
15:39:24|42309.11
15:39:26|42309.1
15:39:26|42308.36
15:39:28|42308.55
15:39:29|42308.55
15:39:30|42308.78
15:39:31|42305.99
15:39:32|42308.19
15:39:33|42307.08
15:39:34|42307.07
15:39:35|42308.39
15:39:36|42308.39
15:39:37|42307.32
15:39:38|42307.7
15:39:39|42306.
15:39:40|42306.21
15:39:41|42306.83
15:39:42|42306.55
15:39:43|42306.42
15:39:44|42306.49
15:39:45|42309.98
15:39:46|42306.91
15:39:47|42306.46
15:39:49|42306.93
15:39:50|42306.14
15:39:51|42306.5
15:39:52|42306.85
15:39:53|42308.96
15:39:55|42305.69
15:39:56|42304.37
15:39:57|42307.65
15:39:57|42307.53
15:39:59|42308.53
15:40:00|42308.
15:40:00|42308.92
15:40:02|42308.74
15:40:03|42308.61
15:40:04|42307.01
15:40:05|42308.8
15:40:06|42307.81
15:40:07|42307.9
15:40:08|42305.69
15:40:09|42305.51
15:40:10|42305.7
15:40:11|42308.15
15:40:12|42310.
15:40:13|42310.06
15:40:14|42309.98
15:40:15|42308.42
15:40:16|42309.83
15:40:17|42310.01
15:40:18|42310.01
15:40:19|42306.88
15:40:20|42308.26
15:40:21|42308.93
15:40:22|42309.19
15:40:23|42309.06
15:40:24|42310.24
15:40:25|42312.24
15:40:26|42310.44
15:40:27|42310.44
15:40:28|42310.03
15:40:29|42310.03
15:40:31|42309.77
15:40:32|42309.67
15:40:32|42307.17
15:40:33|42307.74
15:40:34|42307.74
15:40:36|42308.26
15:40:37|42307.17
15:40:38|42307.73
15:40:39|42309.94
15:40:39|42314.7
15:40:41|42311.51
15:40:41|42313.33
15:40:42|42313.53
15:40:44|42313.41
15:40:45|42313.56
15:40:46|42313.26
15:40:47|42309.23
15:40:48|42311.1
15:40:48|42310.97
15:40:51|42313.77
15:40:52|42313.
15:40:53|42313.
15:40:54|42314.01
15:40:54|42313.3
15:40:56|42313.31
15:40:56|42315.42
15:40:58|42315.85
15:40:58|42316.37
15:41:00|42316.32
15:41:01|42315.75
15:41:02|42315.76
15:41:02|42316.
15:41:03|42313.85
15:41:05|42314.3
15:41:05|42314.07
15:41:07|42314.53
15:41:07|42312.58
15:41:09|42309.47
15:41:09|42309.23
15:41:10|42307.
15:41:11|42307.2
15:41:12|42307.2
15:41:14|42307.01
15:41:14|42299.41
15:41:15|42300.97
15:41:16|42300.83
15:41:17|42300.19
15:41:19|42300.84
15:41:19|42299.5
15:41:20|42299.53
15:41:21|42300.19
15:41:23|42300.06
15:41:24|42300.8
15:41:25|42296.78
15:41:26|42295.86
15:41:27|42290.52
15:41:28|42290.64
15:41:30|42292.34
15:41:30|42290.
15:41:31|42292.26
15:41:32|42291.8
15:41:33|42286.13
15:41:35|42286.98
15:41:35|42287.88
15:41:37|42281.3
15:41:38|42278.01
15:41:39|42277.95
15:41:40|42281.45
15:41:41|42281.7
15:41:42|42287.41
15:41:43|42286.33
15:41:43|42286.32
15:41:45|42290.29
15:41:46|42281.18
15:41:47|42279.51
15:41:48|42280.91
15:41:48|42282.51
15:41:50|42282.3
15:41:51|42283.68
15:41:52|42283.63
15:41:53|42284.71
15:41:54|42285.33
15:41:55|42282.13
15:41:56|42280.08
15:41:57|42281.39
15:41:58|42279.35
15:41:59|42281.39
15:42:01|42281.74
15:42:02|42281.53
15:42:02|42280.89
15:42:04|42281.14
15:42:04|42279.86
15:42:05|42279.08
15:42:06|42278.41
15:42:08|42278.27
15:42:08|42278.
15:42:09|42277.69
15:42:10|42280.4
15:42:11|42281.99
15:42:13|42282.1
15:42:13|42282.16
15:42:14|42287.04
15:42:15|42285.44
15:42:17|42282.81
15:42:18|42280.24
15:42:19|42281.1
15:42:20|42280.42
15:42:21|42280.28
15:42:23|42281.83
15:42:23|42284.
15:42:25|42281.98
15:42:25|42281.97
15:42:26|42282.29
15:42:27|42284.1
15:42:28|42282.7
15:42:29|42283.56
15:42:31|42283.43
15:42:31|42280.67
15:42:32|42285.43
15:42:33|42284.7
15:42:35|42284.08
15:42:35|42281.69
15:42:36|42282.32
15:42:38|42280.05
15:42:38|42283.29
15:42:39|42283.44
15:42:41|42282.
15:42:41|42282.05
15:42:42|42281.92
15:42:44|42281.92
15:42:44|42282.07
15:42:45|42281.87
15:42:46|42279.98
15:42:47|42282.36
15:42:48|42281.45
15:42:49|42281.51
15:42:50|42280.09
15:42:52|42279.88
15:42:54|42279.82
15:42:55|42274.86
15:42:57|42273.74
15:42:58|42273.24
15:42:59|42271.03
15:43:00|42268.43
15:43:01|42269.88
15:43:02|42269.53
15:43:03|42269.82
15:43:04|42270.4
15:43:04|42270.35
15:43:05|42271.13
15:43:07|42270.77
15:43:08|42274.34
15:43:09|42274.07
15:43:10|42272.45
15:43:11|42272.3
15:43:12|42272.46
15:43:13|42270.64
15:43:14|42270.76
15:43:15|42268.12
15:43:15|42265.94
15:43:16|42258.93
15:43:18|42264.29
15:43:19|42257.72
15:43:20|42255.74
15:43:21|42253.2
15:43:22|42251.
15:43:22|42251.86
15:43:24|42251.91
15:43:25|42250.73
15:43:26|42256.15
15:43:26|42256.69
15:43:28|42252.31
15:43:29|42253.09
15:43:30|42250.19
15:43:31|42251.14
15:43:31|42251.19
15:43:33|42250.53
15:43:34|42249.29
15:43:35|42250.23
15:43:36|42251.22
15:43:37|42248.43
15:43:38|42253.86
15:43:39|42254.3
15:43:40|42257.37
15:43:41|42250.75
15:43:42|42249.9
15:43:43|42250.
15:43:44|42249.83
15:43:45|42251.02
15:43:46|42251.02
15:43:47|42249.
15:43:48|42247.8
15:43:49|42247.65
15:43:50|42244.61
15:43:51|42247.27
15:43:53|42248.82
15:43:53|42249.82
15:43:55|42253.38
15:43:55|42251.58
15:43:57|42252.74
15:43:58|42254.92
15:43:58|42255.93
15:43:59|42254.12
15:44:00|42253.68
15:44:01|42252.44
15:44:03|42252.18
15:44:04|42251.96
15:44:04|42248.24
15:44:06|42244.82
15:44:06|42246.82
15:44:07|42246.49
15:44:08|42247.06
15:44:09|42245.72
15:44:11|42245.42
15:44:11|42246.34
15:44:12|42242.68
15:44:14|42243.25
15:44:15|42241.84
15:44:15|42238.42
15:44:16|42234.4
15:44:18|42233.88
15:44:19|42227.56
15:44:20|42228.93
15:44:20|42223.51
15:44:21|42228.23
15:44:23|42227.78
15:44:23|42226.95
15:44:24|42227.43
15:44:26|42228.
15:44:26|42228.
15:44:27|42225.15
15:44:28|42224.16
15:44:30|42228.35
15:44:31|42229.54
15:44:32|42228.53
15:44:33|42225.98
15:44:34|42226.04
15:44:35|42217.18
15:44:36|42213.24
15:44:37|42211.53
15:44:38|42218.59
15:44:39|42221.99
15:44:40|42226.1
15:44:42|42227.7
15:44:43|42229.83
15:44:44|42230.15
15:44:45|42235.98
15:44:46|42234.44
15:44:46|42230.29
15:44:47|42228.53
15:44:49|42226.
15:44:50|42228.93
15:44:51|42231.22
15:44:52|42233.95
15:44:54|42234.1
15:44:54|42236.74
15:44:55|42237.36
15:44:57|42244.18
15:44:58|42245.36
15:44:59|42246.07
15:45:00|42244.01
15:45:01|42243.28
15:45:02|42245.5
15:45:03|42246.76
15:45:05|42253.97
15:45:06|42254.18
15:45:07|42240.
15:45:08|42242.17
15:45:09|42242.63
15:45:09|42238.94
15:45:10|42229.31
15:45:11|42224.19
15:45:12|42224.03
15:45:14|42224.34
15:45:14|42225.81
15:45:15|42222.29
15:45:16|42225.95
15:45:18|42227.61
15:45:19|42226.81
15:45:19|42225.13
15:45:21|42227.25
15:45:22|42217.35
15:45:22|42219.88
15:45:23|42219.88
15:45:24|42219.84
15:45:25|42215.83
15:45:26|42213.75
15:45:27|42213.31
15:45:28|42211.22
15:45:30|42209.88
15:45:30|42205.42
15:45:32|42206.5
15:45:33|42208.04
15:45:33|42206.3
15:45:34|42205.98
15:45:36|42207.38
15:45:36|42198.63
15:45:38|42197.98
15:45:38|42202.28
15:45:39|42201.14
15:45:40|42199.67
15:45:41|42201.22
15:45:42|42188.13
15:45:43|42198.36
15:45:44|42202.89
15:45:45|42205.
15:45:47|42205.85
15:45:47|42210.85
15:45:48|42214.34
15:45:49|42214.14
15:45:50|42215.93
15:45:51|42214.09
15:45:52|42214.29
15:45:54|42216.14
15:45:55|42215.17
15:45:56|42214.18
15:45:58|42213.81
15:45:59|42212.1
15:46:00|42212.48
15:46:01|42217.94
15:46:02|42217.67
15:46:03|42214.62
15:46:04|42211.01
15:46:05|42212.42
15:46:06|42214.12
15:46:07|42210.4
15:46:08|42211.39
15:46:09|42215.14
15:46:10|42216.01
15:46:11|42223.17
15:46:12|42224.1
15:46:13|42226.54
15:46:14|42230.66
15:46:15|42237.97
15:46:16|42232.01
15:46:17|42232.31
15:46:18|42231.14
15:46:19|42235.85
15:46:20|42243.47
15:46:21|42243.81
15:46:22|42244.25
15:46:23|42252.24
15:46:24|42251.66
15:46:25|42250.02
15:46:26|42250.53
15:46:27|42255.9
15:46:28|42257.07
15:46:29|42259.53
15:46:30|42263.36
15:46:31|42272.12
15:46:32|42270.04
15:46:33|42270.01
15:46:34|42280.12
15:46:36|42279.7
15:46:36|42282.95
15:46:37|42286.03
15:46:39|42285.61
15:46:39|42283.53
15:46:40|42285.33
15:46:41|42267.51
15:46:42|42270.76
15:46:43|42273.79
15:46:44|42269.83
15:46:45|42266.3
15:46:46|42266.54
15:46:47|42265.86
15:46:48|42267.75
15:46:49|42269.77
15:46:50|42269.04
15:46:52|42268.37
15:46:52|42268.24
15:46:53|42273.88
15:46:55|42273.89
15:46:56|42271.73
15:46:57|42271.52
15:46:59|42276.89
15:47:00|42284.49
15:47:01|42292.8
15:47:02|42288.1
15:47:03|42281.99
15:47:04|42280.76
15:47:05|42277.78
15:47:06|42274.88
15:47:07|42274.11
15:47:08|42277.9
15:47:09|42274.36
15:47:10|42272.5
15:47:11|42276.95
15:47:12|42265.95
15:47:14|42267.06
15:47:14|42267.71
15:47:16|42267.44
15:47:16|42265.91
15:47:18|42267.88
15:47:19|42265.76
15:47:19|42264.54
15:47:20|42267.99
15:47:22|42269.02
15:47:23|42267.81
15:47:24|42268.43
15:47:25|42268.06
15:47:25|42268.1
15:47:26|42268.27
15:47:28|42275.66
15:47:28|42281.97
15:47:29|42282.99
15:47:31|42284.1
15:47:31|42281.34
15:47:32|42280.77
15:47:33|42278.
15:47:35|42273.84
15:47:36|42272.58
15:47:36|42270.83
15:47:37|42270.37
15:47:38|42275.36
15:47:39|42274.22
15:47:41|42268.16
15:47:42|42269.05
15:47:43|42270.2
15:47:44|42269.93
15:47:44|42269.21
15:47:46|42271.17
15:47:46|42272.88
15:47:47|42272.88
15:47:49|42276.51
15:47:49|42276.68
15:47:50|42284.76
15:47:51|42284.97
15:47:52|42286.01
15:47:53|42285.39
15:47:54|42288.08
15:47:56|42286.47
15:47:57|42285.37
15:47:59|42286.47
15:48:00|42281.7
15:48:00|42280.87
15:48:02|42283.46
15:48:03|42284.96
15:48:03|42287.1
15:48:04|42283.61
15:48:06|42287.26
15:48:07|42287.97
15:48:08|42288.7
15:48:10|42289.92
15:48:11|42290.84
15:48:11|42293.01
15:48:12|42293.7
15:48:14|42300.
15:48:14|42301.09
15:48:15|42304.75
15:48:16|42296.83
15:48:18|42295.48
15:48:18|42296.08
15:48:19|42296.42
15:48:21|42300.
15:48:21|42299.99
15:48:22|42302.4
15:48:24|42302.32
15:48:25|42304.1
15:48:26|42306.08
15:48:27|42304.93
15:48:28|42305.47
15:48:28|42302.88
15:48:30|42298.3
15:48:30|42297.98
15:48:32|42295.74
15:48:33|42295.85
15:48:34|42296.11
15:48:34|42295.8
15:48:36|42295.92
15:48:37|42284.12
15:48:38|42285.6
15:48:38|42286.07
15:48:40|42285.96
15:48:40|42284.14
15:48:41|42289.09
15:48:43|42289.76
15:48:44|42289.
15:48:44|42290.8
15:48:46|42288.32
15:48:47|42287.57
15:48:48|42289.34
15:48:49|42296.06
15:48:50|42292.61
15:48:51|42290.41
15:48:51|42290.4
15:48:53|42289.87
15:48:53|42290.43
15:48:55|42289.84
15:48:55|42285.47
15:48:58|42278.72
15:48:59|42281.91
15:48:59|42282.59
15:49:01|42281.98
15:49:03|42282.1
15:49:04|42281.88
15:49:04|42278.37
15:49:06|42278.6
15:49:07|42277.81
15:49:08|42273.56
15:49:09|42275.
15:49:10|42274.94
15:49:11|42274.94
15:49:12|42273.11
15:49:13|42272.9
15:49:14|42273.61
15:49:15|42273.04
15:49:16|42272.92
15:49:17|42271.35
15:49:18|42272.95
15:49:19|42274.61
15:49:20|42272.2
15:49:21|42270.32
15:49:22|42273.82
15:49:23|42269.99
15:49:24|42269.99
15:49:25|42271.81
15:49:26|42274.81
15:49:27|42274.81
15:49:28|42280.19
15:49:29|42281.26
15:49:30|42279.76
15:49:31|42279.43
15:49:32|42280.18
15:49:33|42280.72
15:49:34|42280.72
15:49:35|42282.02
15:49:36|42280.94
15:49:37|42280.81
15:49:38|42284.45
15:49:39|42284.45
15:49:40|42283.8
15:49:41|42283.54
15:49:42|42283.89
15:49:43|42276.32
15:49:44|42277.88
15:49:45|42275.29
15:49:46|42275.69
15:49:47|42279.04
15:49:48|42281.89
15:49:49|42277.99
15:49:50|42275.26
15:49:51|42272.66
15:49:52|42271.42
15:49:53|42271.06
15:49:54|42269.17
15:49:55|42269.67
15:49:56|42269.52
15:49:57|42270.12
15:49:59|42268.5
15:50:00|42270.27
15:50:00|42272.71
15:50:02|42270.77
15:50:04|42265.36
15:50:04|42270.32
15:50:06|42269.79
15:50:06|42267.18
15:50:07|42266.99
15:50:08|42266.98
15:50:10|42267.55
15:50:11|42268.27
15:50:12|42265.93
15:50:12|42263.77
15:50:14|42264.73
15:50:15|42264.7
15:50:16|42264.56
15:50:17|42261.52
15:50:18|42254.96
15:50:19|42259.64
15:50:20|42257.25
15:50:22|42251.72
15:50:23|42253.41
15:50:24|42252.37
15:50:25|42252.37
15:50:26|42253.92
15:50:27|42255.65
15:50:28|42256.89
15:50:29|42257.02
15:50:30|42267.37
15:50:31|42266.86
15:50:32|42272.92
15:50:33|42272.32
15:50:34|42277.5
15:50:35|42280.36
15:50:36|42282.97
15:50:37|42283.46
15:50:38|42292.02
15:50:39|42285.5
15:50:40|42284.1
15:50:41|42296.96
15:50:42|42297.97
15:50:43|42301.17
15:50:44|42297.04
15:50:45|42296.53
15:50:46|42289.53
15:50:47|42290.95
15:50:48|42289.94
15:50:49|42290.21
15:50:50|42288.53
15:50:51|42291.22
15:50:52|42294.15
15:50:53|42289.73
15:50:54|42291.96
15:50:55|42295.94
15:50:56|42296.26
15:50:57|42299.11
15:50:58|42298.59
15:51:00|42294.25
15:51:02|42287.13
15:51:03|42282.51
15:51:04|42279.81
15:51:05|42271.1
15:51:06|42272.26
15:51:07|42273.92
15:51:08|42270.25
15:51:09|42268.27
15:51:11|42270.87
15:51:12|42270.
15:51:12|42269.66
15:51:14|42269.44
15:51:15|42269.43
15:51:15|42269.43
15:51:17|42269.6
15:51:17|42270.43
15:51:19|42276.43
15:51:19|42277.24
15:51:20|42278.66
15:51:22|42279.98
15:51:22|42280.09
15:51:24|42279.91
15:51:25|42281.44
15:51:26|42281.02
15:51:28|42284.08
15:51:28|42287.61
15:51:29|42288.24
15:51:30|42289.46
15:51:31|42287.82
15:51:32|42288.33
15:51:33|42285.67
15:51:34|42285.7
15:51:35|42287.79
15:51:36|42287.64
15:51:38|42286.46
15:51:38|42286.46
15:51:39|42294.6
15:51:40|42295.17
15:51:41|42295.97
15:51:42|42295.8
15:51:43|42297.1
15:51:44|42295.83
15:51:45|42294.77
15:51:46|42297.33
15:51:47|42297.97
15:51:48|42298.02
15:51:49|42302.77
15:51:50|42304.81
15:51:51|42301.1
15:51:52|42298.99
15:51:53|42298.55
15:51:54|42299.78
15:51:55|42297.86
15:51:56|42297.54
15:51:57|42296.94
15:51:58|42299.65
15:52:01|42299.97
15:52:01|42298.02
15:52:02|42297.26
15:52:04|42299.64
15:52:04|42297.51
15:52:06|42296.82
15:52:06|42295.72
15:52:08|42292.45
15:52:09|42291.88
15:52:10|42289.59
15:52:11|42289.56
15:52:11|42286.83
15:52:13|42286.14
15:52:14|42287.17
15:52:15|42288.33
15:52:15|42291.3
15:52:17|42291.71
15:52:18|42287.57
15:52:19|42285.37
15:52:20|42284.42
15:52:21|42286.25
15:52:22|42285.22
15:52:23|42283.15
15:52:25|42284.69
15:52:25|42287.06
15:52:26|42286.43
15:52:27|42286.73
15:52:28|42286.11
15:52:29|42290.06
15:52:31|42290.21
15:52:31|42289.89
15:52:33|42289.77
15:52:34|42288.
15:52:34|42287.93
15:52:35|42289.92
15:52:36|42289.7
15:52:38|42290.73
15:52:38|42286.52
15:52:39|42285.45
15:52:40|42280.91
15:52:41|42277.43
15:52:42|42274.69
15:52:43|42274.26
15:52:44|42276.21
15:52:45|42277.32
15:52:46|42277.43
15:52:47|42277.89
15:52:49|42277.99
15:52:49|42279.69
15:52:51|42279.7
15:52:51|42275.21
15:52:53|42276.68
15:52:53|42276.85
15:52:55|42276.6
15:52:56|42275.55
15:52:57|42275.77
15:52:58|42279.64
15:52:58|42279.68
15:53:00|42281.11
15:53:02|42281.13
15:53:02|42285.91
15:53:03|42280.34
15:53:04|42283.05
15:53:06|42284.88
15:53:07|42289.45
15:53:08|42289.56
15:53:08|42291.29
15:53:09|42290.29
15:53:10|42289.26
15:53:11|42289.92
15:53:12|42288.09
15:53:14|42288.19
15:53:15|42282.52
15:53:15|42282.66
15:53:16|42282.47
15:53:17|42282.73
15:53:18|42286.74
15:53:19|42286.97
15:53:21|42287.25
15:53:22|42287.81
15:53:23|42287.22
15:53:23|42290.95
15:53:25|42284.76
15:53:27|42285.87
15:53:28|42285.39
15:53:28|42286.69
15:53:29|42286.74
15:53:30|42286.76
15:53:32|42284.56
15:53:32|42283.72
15:53:33|42283.81
15:53:34|42283.66
15:53:35|42287.87
15:53:37|42286.08
15:53:38|42286.09
15:53:39|42288.36
15:53:39|42288.98
15:53:40|42289.16
15:53:41|42287.99
15:53:43|42291.7
15:53:44|42306.62
15:53:45|42306.12
15:53:46|42304.52
15:53:46|42302.45
15:53:48|42308.59
15:53:49|42308.
15:53:50|42308.29
15:53:51|42311.85
15:53:52|42313.16
15:53:53|42314.24
15:53:54|42318.88
15:53:55|42319.29
15:53:56|42319.83
15:53:57|42318.
15:53:58|42319.
15:53:59|42310.5
15:54:00|42309.89
15:54:01|42309.14
15:54:02|42311.32
15:54:03|42307.96
15:54:04|42308.62
15:54:06|42305.12
15:54:06|42308.53
15:54:07|42310.
15:54:09|42307.7
15:54:09|42304.38
15:54:11|42302.53
15:54:12|42301.87
15:54:13|42306.04
15:54:13|42308.94
15:54:15|42307.88
15:54:16|42307.99
15:54:17|42307.99
15:54:18|42308.25
15:54:19|42310.
15:54:20|42308.47
15:54:20|42307.02
15:54:22|42308.86
15:54:23|42308.92
15:54:23|42308.92
15:54:25|42307.84
15:54:26|42307.01
15:54:27|42305.03
15:54:28|42302.4
15:54:29|42304.85
15:54:29|42305.65
15:54:31|42305.8
15:54:32|42302.46
15:54:33|42302.45
15:54:34|42302.46
15:54:35|42302.7
15:54:36|42302.55
15:54:37|42304.57
15:54:38|42312.13
15:54:39|42309.16
15:54:40|42307.04
15:54:41|42309.03
15:54:42|42309.24
15:54:43|42311.26
15:54:44|42310.35
15:54:45|42309.69
15:54:46|42310.34
15:54:48|42310.07
15:54:49|42307.89
15:54:49|42307.66
15:54:50|42307.83
15:54:51|42307.5
15:54:52|42306.65
15:54:53|42306.65
15:54:54|42307.94
15:54:55|42306.06
15:54:56|42308.18
15:54:57|42310.21
15:54:58|42310.35
15:54:59|42309.64
15:55:00|42312.39
15:55:01|42311.22
15:55:03|42313.7
15:55:03|42314.99
15:55:05|42317.86
15:55:07|42318.07
15:55:08|42316.99
15:55:08|42322.03
15:55:09|42322.13
15:55:11|42321.76
15:55:11|42314.
15:55:12|42313.46
15:55:13|42313.44
15:55:15|42313.45
15:55:16|42315.75
15:55:18|42316.51
15:55:19|42316.51
15:55:19|42316.4
15:55:21|42316.5
15:55:22|42307.95
15:55:23|42308.98
15:55:23|42307.29
15:55:24|42307.4
15:55:25|42309.18
15:55:26|42311.94
15:55:27|42308.6
15:55:28|42312.83
15:55:29|42313.96
15:55:30|42313.35
15:55:32|42309.52
15:55:32|42305.26
15:55:34|42304.66
15:55:35|42309.27
15:55:36|42310.95
15:55:38|42313.63
15:55:38|42312.74
15:55:40|42306.61
15:55:41|42309.99
15:55:41|42309.34
15:55:43|42308.4
15:55:44|42308.41
15:55:45|42308.08
15:55:46|42311.95
15:55:47|42309.2
15:55:48|42315.9
15:55:49|42315.21
15:55:50|42315.71
15:55:51|42315.23
15:55:52|42315.79
15:55:53|42317.06
15:55:54|42317.58
15:55:55|42319.46
15:55:56|42319.29
15:55:57|42319.55
15:55:58|42318.18
15:56:00|42315.39
15:56:00|42312.69
15:56:01|42310.55
15:56:02|42309.76
15:56:04|42309.25
15:56:06|42309.96
15:56:06|42310.5
15:56:08|42312.51
15:56:08|42306.05
15:56:10|42305.33
15:56:11|42302.02
15:56:12|42302.92
15:56:13|42307.14
15:56:14|42307.99
15:56:15|42307.99
15:56:16|42311.76
15:56:17|42307.99
15:56:18|42305.19
15:56:19|42303.33
15:56:20|42303.46
15:56:22|42282.83
15:56:22|42285.87
15:56:24|42283.61
15:56:24|42282.82
15:56:26|42287.36
15:56:26|42287.61
15:56:27|42286.02
15:56:28|42286.69
15:56:29|42289.51
15:56:30|42290.03
15:56:31|42290.42
15:56:32|42290.79
15:56:33|42295.
15:56:35|42295.92
15:56:36|42297.25
15:56:36|42298.06
15:56:38|42297.52
15:56:38|42290.86
15:56:39|42292.25
15:56:40|42292.68
15:56:41|42292.69
15:56:43|42291.65
15:56:44|42291.26
15:56:44|42291.47
15:56:45|42291.48
15:56:46|42291.47
15:56:48|42291.48
15:56:49|42291.99
15:56:50|42290.02
15:56:51|42290.01
15:56:52|42292.56
15:56:53|42294.04
15:56:54|42295.06
15:56:55|42297.56
15:56:56|42297.33
15:56:57|42293.07
15:56:58|42294.29
15:56:59|42295.34
15:57:00|42296.14
15:57:01|42298.17
15:57:02|42301.42
15:57:03|42300.11
15:57:04|42299.3
15:57:05|42301.57
15:57:07|42297.76
15:57:07|42299.44
15:57:08|42301.65
15:57:10|42301.94
15:57:10|42301.45
15:57:12|42298.64
15:57:13|42306.91
15:57:13|42306.51
15:57:15|42305.74
15:57:16|42303.33
15:57:17|42302.9
15:57:18|42302.71
15:57:18|42305.7
15:57:20|42306.14
15:57:20|42305.75
15:57:22|42305.83
15:57:23|42305.82
15:57:24|42305.61
15:57:25|42305.61
15:57:26|42305.63
15:57:27|42304.
15:57:28|42305.57
15:57:29|42305.58
15:57:30|42307.02
15:57:31|42307.11
15:57:32|42304.07
15:57:33|42304.67
15:57:34|42303.38
15:57:35|42301.55
15:57:36|42302.76
15:57:37|42304.31
15:57:38|42304.91
15:57:39|42305.98
15:57:40|42309.12
15:57:41|42307.92
15:57:42|42308.6
15:57:43|42311.06
15:57:44|42309.71
15:57:45|42305.87
15:57:46|42305.76
15:57:48|42305.65
15:57:48|42304.14
15:57:50|42302.26
15:57:51|42302.29
15:57:51|42302.85
15:57:53|42302.85
15:57:53|42302.85
15:57:55|42304.03
15:57:56|42306.64
15:57:56|42305.8
15:57:58|42305.8
15:57:58|42305.66
15:58:00|42307.36
15:58:01|42308.95
15:58:02|42308.25
15:58:03|42308.47
15:58:03|42307.06
15:58:04|42307.69
15:58:06|42301.07
15:58:08|42301.05
15:58:09|42303.84
15:58:09|42303.51
15:58:11|42302.96
15:58:12|42302.25
15:58:13|42302.99
15:58:14|42295.36
15:58:15|42293.96
15:58:16|42293.
15:58:17|42295.28
15:58:18|42291.73
15:58:19|42290.98
15:58:20|42289.18
15:58:21|42287.36
15:58:23|42288.89
15:58:23|42288.89
15:58:24|42288.58
15:58:25|42290.
15:58:27|42289.3
15:58:28|42292.35
15:58:29|42291.94
15:58:30|42288.1
15:58:31|42284.77
15:58:32|42284.75
15:58:33|42283.99
15:58:34|42284.14
15:58:35|42284.08
15:58:36|42283.79
15:58:37|42282.92
15:58:39|42285.25
15:58:39|42285.87
15:58:40|42284.97
15:58:41|42285.06
15:58:43|42288.03
15:58:43|42286.61
15:58:45|42286.62
15:58:45|42286.62
15:58:47|42287.04
15:58:47|42286.44
15:58:48|42285.5
15:58:49|42285.37
15:58:51|42281.9
15:58:52|42280.47
15:58:52|42279.93
15:58:54|42279.93
15:58:55|42280.18
15:58:55|42279.64
15:58:56|42278.45
15:58:58|42282.57
15:58:59|42280.96
15:59:00|42281.03
15:59:01|42280.95
15:59:02|42282.02
15:59:03|42283.13
15:59:03|42283.01
15:59:05|42281.03
15:59:05|42281.08
15:59:08|42281.55
15:59:08|42283.3
15:59:10|42284.07
15:59:12|42282.02
15:59:12|42278.17
15:59:13|42279.05
15:59:15|42279.97
15:59:16|42280.81
15:59:16|42279.88
15:59:17|42280.74
15:59:19|42282.07
15:59:20|42282.04
15:59:21|42281.7
15:59:22|42290.
15:59:23|42288.67
15:59:24|42290.13
15:59:25|42290.94
15:59:26|42285.11
15:59:27|42286.6
15:59:28|42289.87
15:59:29|42289.36
15:59:30|42290.3
15:59:31|42287.52
15:59:32|42288.11
15:59:33|42289.02
15:59:34|42289.21
15:59:35|42286.3
15:59:36|42287.76
15:59:37|42287.76
15:59:38|42290.
15:59:39|42290.49
15:59:41|42287.43
15:59:41|42288.1
15:59:43|42286.22
15:59:43|42286.63
15:59:44|42287.37
15:59:45|42287.34
15:59:46|42289.08
15:59:48|42290.13
15:59:48|42287.94
15:59:50|42288.21
15:59:50|42287.94
15:59:51|42287.14
15:59:53|42287.14
15:59:53|42289.89
15:59:54|42289.93
15:59:55|42290.33
15:59:56|42288.46
15:59:57|42290.93
15:59:58|42289.93
16:00:00|42289.56
16:00:00|42288.78
16:00:02|42288.48
16:00:02|42285.85
16:00:04|42281.76
16:00:04|42273.81
16:00:05|42272.94
16:00:06|42273.63
16:00:09|42277.59
16:00:10|42277.62
16:00:10|42277.95
16:00:14|42282.5
16:00:14|42284.81
16:00:15|42285.49
16:00:17|42283.13
16:00:18|42283.82
16:00:19|42283.46
16:00:20|42284.39
16:00:21|42284.86
16:00:22|42288.
16:00:23|42287.58
16:00:24|42287.98
16:00:25|42287.58
16:00:26|42287.99
16:00:27|42288.25
16:00:28|42288.36
16:00:29|42286.95
16:00:30|42288.87
16:00:31|42289.77
16:00:32|42288.74
16:00:33|42288.66
16:00:34|42288.16
16:00:35|42288.11
16:00:36|42289.45
16:00:37|42285.59
16:00:38|42286.38
16:00:39|42288.95
16:00:40|42288.48
16:00:41|42287.86
16:00:42|42287.86
16:00:43|42288.79
16:00:44|42289.43
16:00:45|42289.12
16:00:46|42289.74
16:00:47|42296.01
16:00:48|42295.14
16:00:49|42295.14
16:00:51|42296.95
16:00:51|42297.41
16:00:52|42298.86
16:00:53|42304.
16:00:54|42305.77
16:00:55|42305.31
16:00:56|42306.09
16:00:57|42306.47
16:00:59|42308.63
16:00:59|42307.11
16:01:00|42307.46
16:01:02|42305.43
16:01:02|42305.31
16:01:03|42306.34
16:01:04|42304.63
16:01:06|42306.81
16:01:06|42309.25
16:01:08|42309.91
16:01:09|42309.74
16:01:11|42311.71
16:01:12|42307.45
16:01:13|42312.
16:01:14|42311.34
16:01:14|42315.15
16:01:16|42316.35
16:01:17|42315.41
16:01:18|42317.34
16:01:19|42319.
16:01:20|42317.13
16:01:21|42316.7
16:01:22|42318.59
16:01:23|42319.9
16:01:24|42317.21
16:01:25|42317.21
16:01:26|42318.25
16:01:27|42320.22
16:01:29|42320.02
16:01:29|42321.29
16:01:31|42323.21
16:01:31|42324.13
16:01:32|42325.41
16:01:34|42323.17
16:01:34|42322.98
16:01:35|42325.21
16:01:37|42321.79
16:01:38|42323.53
16:01:39|42323.99
16:01:40|42324.7
16:01:41|42325.59
16:01:42|42322.39
16:01:43|42324.97
16:01:44|42323.32
16:01:45|42317.43
16:01:46|42317.32
16:01:47|42320.88
16:01:48|42322.95
16:01:49|42324.62
16:01:50|42323.1
16:01:51|42320.39
16:01:52|42323.81
16:01:53|42323.74
16:01:54|42323.9
16:01:55|42329.38
16:01:56|42325.69
16:01:57|42326.7
16:01:58|42328.07
16:01:59|42326.78
16:02:01|42325.88
16:02:01|42325.61
16:02:02|42327.66
16:02:03|42326.
16:02:04|42325.99
16:02:05|42325.79
16:02:06|42325.45
16:02:08|42325.97
16:02:08|42327.59
16:02:10|42327.97
16:02:12|42327.59
16:02:13|42327.32
16:02:13|42328.15
16:02:15|42336.77
16:02:15|42337.14
16:02:16|42332.03
16:02:18|42325.12
16:02:19|42325.59
16:02:20|42333.72
16:02:21|42333.2
16:02:21|42332.54
16:02:22|42332.41
16:02:24|42333.8
16:02:25|42335.21
16:02:25|42334.29
16:02:26|42334.19
16:02:28|42334.96
16:02:28|42337.73
16:02:30|42337.93
16:02:31|42339.19
16:02:31|42339.37
16:02:33|42340.19
16:02:34|42342.1
16:02:35|42344.07
16:02:36|42342.91
16:02:37|42342.43
16:02:38|42342.25
16:02:38|42341.01
16:02:40|42342.6
16:02:41|42343.89
16:02:41|42345.01
16:02:43|42341.44
16:02:44|42341.81
16:02:45|42343.
16:02:46|42343.85
16:02:47|42345.19
16:02:47|42343.84
16:02:49|42344.58
16:02:50|42342.61
16:02:50|42342.86
16:02:52|42342.08
16:02:53|42342.2
16:02:54|42341.91
16:02:54|42344.19
16:02:56|42343.93
16:02:57|42344.36
16:02:58|42343.47
16:02:59|42344.62
16:03:00|42343.74
16:03:01|42341.84
16:03:02|42340.95
16:03:02|42343.34
16:03:03|42343.35
16:03:04|42344.79
16:03:06|42343.15
16:03:06|42342.21
16:03:07|42341.54
16:03:08|42341.68
16:03:09|42341.81
16:03:12|42342.
16:03:13|42343.34
16:03:13|42344.14
16:03:14|42344.54
16:03:15|42344.75
16:03:16|42344.9
16:03:18|42344.15
16:03:19|42344.52
16:03:20|42344.32
16:03:21|42342.33
16:03:22|42341.94
16:03:23|42341.11
16:03:24|42341.82
16:03:25|42345.35
16:03:26|42343.78
16:03:27|42344.36
16:03:28|42344.44
16:03:29|42341.94
16:03:30|42341.95
16:03:31|42342.67
16:03:32|42342.17
16:03:33|42344.95
16:03:34|42344.95
16:03:35|42345.12
16:03:36|42344.67
16:03:37|42345.64
16:03:38|42345.64
16:03:39|42345.94
16:03:40|42345.97
16:03:41|42351.53
16:03:42|42350.2
16:03:43|42350.31
16:03:44|42342.24
16:03:46|42343.3
16:03:47|42342.99
16:03:47|42338.57
16:03:49|42339.2
16:03:49|42338.6
16:03:51|42338.46
16:03:52|42337.04
16:03:52|42338.78
16:03:53|42340.
16:03:54|42340.
16:03:56|42343.11
16:03:56|42342.59
16:03:57|42342.59
16:03:59|42342.12
16:03:59|42342.13
16:04:01|42342.55
16:04:02|42345.43
16:04:02|42344.79
16:04:03|42343.39
16:04:05|42344.1
16:04:06|42342.05
16:04:07|42336.7
16:04:07|42336.
16:04:08|42337.43
16:04:10|42337.63
16:04:11|42339.45
16:04:13|42338.92
16:04:14|42338.11
16:04:15|42338.77
16:04:16|42338.52
16:04:17|42338.52
16:04:18|42337.32
16:04:19|42338.54
16:04:20|42336.98
16:04:21|42336.13
16:04:22|42337.81
16:04:23|42337.69
16:04:24|42337.17
16:04:25|42336.26
16:04:26|42337.72
16:04:27|42340.98
16:04:28|42341.8
16:04:29|42341.94
16:04:30|42341.63
16:04:31|42341.63
16:04:32|42343.25
16:04:33|42342.31
16:04:34|42343.23
16:04:35|42343.23
16:04:36|42344.03
16:04:37|42343.23
16:04:38|42343.41
16:04:39|42342.61
16:04:40|42343.03
16:04:41|42342.52
16:04:42|42342.52
16:04:43|42342.52
16:04:44|42347.8
16:04:45|42347.43
16:04:46|42356.61
16:04:47|42360.08
16:04:48|42362.05
16:04:49|42362.42
16:04:50|42362.39
16:04:51|42362.33
16:04:52|42361.54
16:04:53|42362.
16:04:54|42361.4
16:04:55|42360.88
16:04:56|42360.87
16:04:57|42361.16
16:04:58|42362.75
16:04:59|42371.36
16:05:00|42369.21
16:05:01|42370.34
16:05:02|42366.64
16:05:03|42362.54
16:05:04|42359.43
16:05:05|42365.69
16:05:06|42360.75
16:05:07|42357.56
16:05:08|42358.72
16:05:09|42362.85
16:05:10|42362.52
16:05:11|42359.57
16:05:13|42358.69
16:05:14|42357.84
16:05:15|42365.23
16:05:17|42363.2
16:05:18|42363.2
16:05:19|42363.89
16:05:20|42363.72
16:05:21|42362.22
16:05:22|42365.43
16:05:22|42364.78
16:05:24|42364.71
16:05:25|42363.57
16:05:26|42363.51
16:05:27|42363.47
16:05:29|42363.28
16:05:30|42363.58
16:05:30|42363.43
16:05:32|42364.09
16:05:33|42362.52
16:05:33|42362.08
16:05:35|42362.08
16:05:35|42362.06
16:05:37|42365.12
16:05:37|42364.62
16:05:38|42363.12
16:05:40|42363.15
16:05:41|42362.51
16:05:42|42360.51
16:05:43|42360.56
16:05:43|42360.65
16:05:44|42360.65
16:05:46|42361.26
16:05:47|42361.26
16:05:47|42363.37
16:05:49|42363.12
16:05:50|42362.82
16:05:51|42362.99
16:05:51|42360.91
16:05:53|42360.57
16:05:53|42360.5
16:05:55|42361.41
16:05:56|42360.25
16:05:57|42360.07
16:05:58|42361.95
16:05:59|42361.88
16:06:00|42363.12
16:06:01|42362.86
16:06:02|42361.84
16:06:03|42361.84
16:06:04|42361.75
16:06:04|42361.84
16:06:06|42362.5
16:06:07|42363.12
16:06:07|42363.12
16:06:08|42362.54
16:06:10|42362.6
16:06:11|42366.25
16:06:11|42365.63
16:06:12|42365.39
16:06:15|42363.01
16:06:16|42362.85
16:06:17|42363.29
16:06:18|42363.08
16:06:19|42360.54
16:06:20|42360.54
16:06:21|42363.77
16:06:22|42363.77
16:06:24|42364.03
16:06:24|42364.15
16:06:26|42364.15
16:06:27|42364.04
16:06:28|42367.05
16:06:29|42366.69
16:06:29|42364.58
16:06:31|42366.34
16:06:31|42365.91
16:06:32|42363.22
16:06:34|42365.32
16:06:35|42364.11
16:06:36|42364.33
16:06:37|42364.29
16:06:38|42362.77
16:06:39|42365.88
16:06:40|42364.95
16:06:41|42364.37
16:06:42|42364.21
16:06:43|42362.67
16:06:43|42364.42
16:06:45|42364.31
16:06:45|42364.31
16:06:46|42363.83
16:06:48|42364.51
16:06:48|42364.28
16:06:50|42363.54
16:06:50|42362.04
16:06:52|42363.94
16:06:53|42364.17
16:06:53|42363.94
16:06:55|42363.51
16:06:56|42362.33
16:06:56|42361.83
16:06:58|42361.91
16:06:59|42359.49
16:06:59|42360.08
16:07:00|42360.23
16:07:02|42361.21
16:07:03|42360.65
16:07:04|42360.51
16:07:05|42362.42
16:07:06|42362.34
16:07:07|42362.34
16:07:07|42363.66
16:07:08|42362.11
16:07:10|42360.13
16:07:11|42361.89
16:07:12|42362.61
16:07:13|42359.84
16:07:14|42359.61
16:07:16|42359.23
16:07:17|42356.71
16:07:18|42356.58
16:07:19|42356.38
16:07:20|42356.05
16:07:21|42356.05
16:07:22|42354.43
16:07:23|42355.9
16:07:24|42345.14
16:07:25|42342.
16:07:26|42340.62
16:07:27|42341.07
16:07:28|42340.23
16:07:29|42340.06
16:07:30|42341.8
16:07:31|42340.28
16:07:32|42340.15
16:07:33|42341.34
16:07:34|42341.59
16:07:35|42341.33
16:07:36|42340.86
16:07:37|42340.79
16:07:38|42340.23
16:07:39|42340.23
16:07:40|42339.19
16:07:41|42339.92
16:07:42|42340.81
16:07:43|42340.67
16:07:44|42340.59
16:07:45|42340.84
16:07:46|42341.64
16:07:47|42340.44
16:07:48|42339.31
16:07:49|42340.55
16:07:50|42339.48
16:07:51|42339.42
16:07:52|42337.95
16:07:53|42341.48
16:07:55|42340.42
16:07:55|42340.
16:07:57|42340.
16:07:57|42340.
16:07:58|42341.66
16:07:59|42340.
16:08:00|42341.66
16:08:02|42341.34
16:08:03|42336.58
16:08:04|42334.32
16:08:05|42334.13
16:08:06|42331.17
16:08:07|42330.98
16:08:08|42332.07
16:08:09|42334.
16:08:10|42335.15
16:08:11|42334.35
16:08:12|42334.09
16:08:13|42334.05
16:08:14|42335.25
16:08:15|42337.09
16:08:17|42334.43
16:08:17|42333.93
16:08:19|42335.08
16:08:21|42335.05
16:08:21|42335.05
16:08:22|42335.05
16:08:24|42334.11
16:08:25|42334.09
16:08:26|42334.16
16:08:27|42330.48
16:08:28|42331.17
16:08:29|42334.33
16:08:30|42334.98
16:08:31|42337.17
16:08:32|42335.89
16:08:33|42335.89
16:08:34|42335.89
16:08:35|42335.89
16:08:36|42334.73
16:08:37|42336.76
16:08:39|42336.01
16:08:40|42334.49
16:08:41|42334.49
16:08:42|42334.9
16:08:46|42334.29
16:08:47|42333.97
16:08:48|42335.
16:08:49|42336.29
16:08:50|42336.
16:08:51|42334.61
16:08:52|42333.7
16:08:53|42333.74
16:08:54|42332.76
16:08:55|42331.3
16:08:56|42331.71
16:08:57|42332.78
16:08:58|42333.53
16:08:59|42333.12
16:09:00|42331.77
16:09:01|42331.96
16:09:02|42332.41
16:09:03|42331.19
16:09:04|42330.02
16:09:05|42328.82
16:09:06|42329.55
16:09:07|42330.
16:09:08|42330.47
16:09:09|42328.96
16:09:10|42332.28
16:09:11|42330.88
16:09:12|42330.88
16:09:13|42321.77
16:09:14|42320.61
16:09:15|42320.
16:09:16|42320.03
16:09:18|42321.76
16:09:18|42324.76
16:09:20|42324.01
16:09:20|42323.22
16:09:21|42334.12
16:09:22|42332.75
16:09:24|42332.66
16:09:25|42332.66
16:09:25|42334.5
16:09:26|42334.57
16:09:28|42333.76
16:09:29|42333.43
16:09:30|42333.84
16:09:31|42334.16
16:09:31|42331.76
16:09:33|42331.49
16:09:34|42328.92
16:09:35|42329.21
16:09:35|42329.07
16:09:37|42330.81
16:09:38|42331.04
16:09:39|42334.89
16:09:40|42343.88
16:09:41|42343.37
16:09:42|42340.15
16:09:43|42340.15
16:09:44|42340.22
16:09:44|42341.64
16:09:46|42341.52
16:09:47|42344.54
16:09:47|42343.79
16:09:49|42343.26
16:09:50|42343.73
16:09:51|42343.72
16:09:52|42343.87
16:09:53|42344.27
16:09:54|42344.13
16:09:55|42344.13
16:09:56|42344.13
16:09:57|42344.26
16:09:58|42344.26
16:09:59|42345.3
16:10:00|42346.19
16:10:01|42347.61
16:10:02|42349.92
16:10:03|42349.36
16:10:04|42350.99
16:10:05|42351.11
16:10:06|42351.66
16:10:07|42351.72
16:10:08|42351.72
16:10:09|42350.29
16:10:10|42350.14
16:10:11|42348.4
16:10:12|42351.81
16:10:13|42350.4
16:10:14|42352.6
16:10:15|42351.57
16:10:16|42352.92
16:10:17|42352.56
16:10:19|42351.15
16:10:20|42354.64
16:10:21|42352.7
16:10:22|42353.18
16:10:23|42346.81
16:10:24|42343.59
16:10:25|42344.11
16:10:28|42347.35
16:10:28|42345.95
16:10:30|42345.95
16:10:31|42346.07
16:10:31|42346.22
16:10:32|42349.53
16:10:34|42349.31
16:10:35|42350.54
16:10:36|42350.16
16:10:36|42348.26
16:10:38|42348.26
16:10:38|42348.26
16:10:40|42351.18
16:10:41|42350.89
16:10:42|42351.5
16:10:43|42353.04
16:10:44|42351.5
16:10:45|42352.09
16:10:45|42352.92
16:10:47|42350.82
16:10:48|42350.82
16:10:49|42350.82
16:10:50|42353.68
16:10:51|42355.13
16:10:52|42355.5
16:10:53|42355.66
16:10:54|42355.44
16:10:55|42355.72
16:10:56|42355.72
16:10:57|42356.
16:10:58|42359.9
16:10:59|42358.03
16:11:00|42353.65
16:11:01|42354.3
16:11:02|42354.31
16:11:03|42355.18
16:11:04|42355.18
16:11:05|42352.81
16:11:06|42354.3
16:11:07|42355.01
16:11:08|42355.66
16:11:09|42351.44
16:11:10|42351.14
16:11:11|42352.9
16:11:12|42356.19
16:11:13|42352.4
16:11:14|42357.55
16:11:15|42356.28
16:11:16|42357.87
16:11:17|42356.3
16:11:18|42356.3
16:11:20|42356.65
16:11:21|42356.85
16:11:23|42356.57
16:11:40|42367.61
16:11:41|42368.22
16:11:42|42368.17
16:11:43|42364.08
16:11:44|42364.79
16:11:45|42367.33
16:11:46|42366.4
16:11:47|42366.1
16:11:48|42366.37
16:11:49|42366.37
16:11:50|42366.81
16:11:51|42366.43
16:11:52|42364.28
16:11:53|42362.84
16:11:54|42362.
16:11:55|42358.55
16:11:56|42352.61
16:11:57|42351.23
16:11:58|42351.5
16:11:59|42356.88
16:12:00|42354.81
16:12:01|42355.3
16:12:02|42355.33
16:12:04|42357.17
16:12:04|42357.69
16:12:05|42360.
16:12:06|42359.84
16:12:07|42359.95
16:12:08|42358.13
16:12:09|42356.89
16:12:10|42355.07
16:12:11|42360.65
16:12:12|42363.4
16:12:13|42366.31
16:12:14|42365.54
16:12:15|42364.68
16:12:17|42364.51
16:12:17|42362.
16:12:18|42361.75
16:12:20|42357.74
16:12:22|42354.01
16:12:22|42356.62
16:12:24|42356.63
16:12:25|42359.3
16:12:26|42359.7
16:12:27|42359.7
16:12:28|42359.7
16:12:29|42360.75
16:12:30|42360.71
16:12:31|42360.76
16:12:32|42363.69
16:12:33|42363.11
16:12:34|42362.41
16:12:35|42362.84
16:12:36|42365.62
16:12:37|42363.
16:12:39|42361.71
16:12:39|42361.71
16:12:40|42359.75
16:12:41|42357.93
16:12:43|42357.48
16:12:43|42357.65
16:12:44|42357.65
16:12:45|42357.57
16:12:47|42359.21
16:12:47|42359.87
16:12:49|42359.87
16:12:49|42359.87
16:12:50|42359.87
16:12:51|42360.44
16:12:52|42360.08
16:12:53|42358.78
16:12:55|42359.49
16:12:55|42358.75
16:12:57|42359.17
16:12:57|42362.3
16:12:58|42363.24
16:12:59|42363.42
16:13:00|42362.19
16:13:01|42361.23
16:13:02|42362.97
16:13:03|42362.22
16:13:04|42364.4
16:13:06|42364.89
16:13:07|42363.83
16:13:07|42362.29
16:13:09|42363.1
16:13:09|42362.47
16:13:11|42362.47
16:13:11|42360.11
16:13:12|42363.72
16:13:14|42361.09
16:13:14|42360.42
16:13:15|42360.27
16:13:16|42360.21
16:13:18|42359.93
16:13:18|42359.82
16:13:19|42359.36
16:13:21|42359.17
16:13:21|42359.56
16:13:22|42356.56
16:13:24|42356.59
16:13:25|42357.17
16:13:26|42359.98
16:13:27|42360.07
16:13:28|42359.96
16:13:29|42359.71
16:13:30|42359.06
16:13:31|42358.86
16:13:32|42358.86
16:13:33|42358.86
16:13:34|42358.86
16:13:35|42356.53
16:13:36|42356.65
16:13:37|42356.13
16:13:38|42356.16
16:13:39|42354.15
16:13:40|42353.
16:13:41|42354.82
16:13:42|42353.41
16:13:43|42354.33
16:13:44|42355.56
16:13:45|42355.76
16:13:46|42355.77
16:13:47|42356.45
16:13:48|42357.65
16:13:49|42356.54
16:13:50|42356.58
16:13:51|42356.58
16:13:52|42356.46
16:13:53|42356.46
16:13:54|42356.58
16:13:55|42356.7
16:13:56|42355.91
16:13:58|42355.91
16:13:59|42355.82
16:13:59|42355.82
16:14:00|42359.4
16:14:01|42360.31
16:14:02|42360.5
16:14:03|42360.62
16:14:04|42360.62
16:14:06|42361.47
16:14:08|42361.75
16:14:08|42361.28
16:14:09|42361.71
16:14:10|42361.7
16:14:12|42362.93
16:14:12|42365.
16:14:13|42363.78
16:14:15|42365.22
16:14:15|42364.08
16:14:17|42365.28
16:14:18|42359.76
16:14:19|42358.6
16:14:20|42358.68
16:14:21|42358.28
16:14:22|42358.69
16:14:23|42359.62
16:14:23|42360.5
16:14:26|42361.97
16:14:26|42364.44
16:14:28|42364.24
16:14:28|42364.58
16:14:30|42365.18
16:14:31|42365.42
16:14:32|42365.17
16:14:33|42365.06
16:14:34|42364.87
16:14:35|42366.26
16:14:36|42366.26
16:14:37|42366.26
16:14:38|42366.
16:14:39|42363.23
16:14:40|42363.03
16:14:41|42353.13
16:14:42|42352.01
16:14:43|42351.41
16:14:45|42351.94
16:14:46|42352.01
16:14:46|42352.01
16:14:48|42352.01
16:14:48|42352.01
16:14:50|42352.01
16:14:51|42352.13
16:14:52|42352.
16:14:53|42352.71
16:14:54|42354.06
16:14:55|42354.23
16:14:58|42355.06
16:14:58|42354.14
16:14:59|42348.19
16:15:00|42349.14
16:15:02|42344.72
16:15:03|42350.24
16:15:04|42351.41
16:15:05|42351.81
16:15:05|42360.29
16:15:07|42359.71
16:15:07|42360.97
16:15:09|42360.97
16:15:10|42360.32
16:15:11|42358.22
16:15:12|42358.04
16:15:13|42357.99
16:15:14|42357.73
16:15:15|42357.03
16:15:16|42359.33
16:15:17|42357.04
16:15:18|42356.56
16:15:19|42357.75
16:15:20|42360.47
16:15:21|42360.23
16:15:22|42360.34
16:15:24|42361.4
16:15:25|42362.03
16:15:26|42363.07
16:15:27|42362.18
16:15:28|42362.21
16:15:30|42362.45
16:15:31|42365.46
16:15:32|42365.63
16:15:32|42367.25
16:15:33|42368.66
16:15:34|42364.03
16:15:35|42364.21
16:15:36|42365.99
16:15:37|42364.1
16:15:38|42366.34
16:15:40|42364.78
16:15:41|42365.66
16:15:41|42367.21
16:15:42|42367.42
16:15:44|42375.29
16:15:44|42376.03
16:15:46|42372.01
16:15:46|42374.35
16:15:47|42373.46
16:15:48|42373.28
16:15:50|42377.31
16:15:51|42374.33
16:15:52|42372.2
16:15:52|42373.5
16:15:54|42370.35
16:15:55|42370.11
16:15:56|42370.
16:15:57|42368.09
16:15:58|42369.5
16:15:58|42367.81
16:16:00|42368.28
16:16:00|42367.08
16:16:02|42365.37
16:16:03|42365.22
16:16:04|42357.26
16:16:05|42359.02
16:16:05|42358.74
16:16:07|42360.63
16:16:08|42360.72
16:16:08|42359.85
16:16:10|42359.03
16:16:11|42348.64
16:16:13|42348.87
16:16:14|42345.73
16:16:15|42346.89
16:16:16|42347.37
16:16:17|42337.91
16:16:18|42336.75
16:16:19|42336.06
16:16:20|42335.36
16:16:21|42333.35
16:16:22|42335.1
16:16:23|42334.7
16:16:24|42335.12
16:16:25|42337.25
16:16:26|42338.8
16:16:28|42339.27
16:16:29|42341.94
16:16:30|42341.9
16:16:31|42341.86
16:16:31|42343.09
16:16:32|42337.2
16:16:33|42337.58
16:16:34|42337.52
16:16:36|42336.63
16:16:36|42336.89
16:16:37|42336.9
16:16:38|42338.22
16:16:40|42338.22
16:16:40|42336.54
16:16:41|42337.02
16:16:43|42333.95
16:16:43|42333.88
16:16:45|42334.06
16:16:45|42334.45
16:16:46|42330.12
16:16:47|42327.9
16:16:48|42328.55
16:16:50|42327.85
16:16:50|42323.04
16:16:51|42324.78
16:16:52|42322.9
16:16:54|42323.21
16:16:55|42318.83
16:16:56|42320.14
16:16:57|42318.83
16:16:58|42318.84
16:16:59|42319.99
16:17:00|42327.17
16:17:01|42330.
16:17:02|42331.58
16:17:03|42329.59
16:17:04|42328.17
16:17:05|42325.25
16:17:06|42326.22
16:17:07|42325.82
16:17:08|42325.82
16:17:09|42325.79
16:17:10|42326.87
16:17:11|42329.03
16:17:12|42326.4
16:17:13|42327.33
16:17:13|42326.08
16:17:14|42324.71
16:17:16|42327.64
16:17:16|42326.53
16:17:18|42326.65
16:17:18|42322.95
16:17:20|42323.15
16:17:21|42322.09
16:17:21|42321.29
16:17:23|42319.08
16:17:24|42318.01
16:17:26|42321.44
16:17:27|42317.04
16:17:28|42298.
16:17:28|42297.62
16:17:29|42298.
16:17:31|42298.73
16:17:32|42298.32
16:17:33|42293.02
16:17:34|42294.1
16:17:34|42293.57
16:17:36|42295.81
16:17:37|42301.28
16:17:37|42304.38
16:17:39|42301.6
16:17:41|42296.5
16:17:42|42296.41
16:17:42|42293.14
16:17:43|42299.45
16:17:45|42298.39
16:17:46|42299.38
16:17:47|42301.15
16:17:47|42304.06
16:17:48|42303.55
16:17:49|42304.51
16:17:50|42304.1
16:17:51|42301.1
16:17:52|42303.04
16:17:54|42302.76
16:17:55|42298.06
16:17:56|42297.7
16:17:56|42298.94
16:17:58|42297.6
16:17:59|42297.58
16:18:00|42297.58
16:18:01|42296.91
16:18:02|42301.09
16:18:03|42299.1
16:18:04|42296.66
16:18:05|42296.86
16:18:06|42297.77
16:18:07|42297.52
16:18:08|42297.18
16:18:09|42300.72
16:18:10|42301.55
16:18:11|42300.46
16:18:12|42301.5
16:18:13|42301.37
16:18:14|42301.71
16:18:15|42300.46
16:18:16|42302.84
16:18:17|42303.34
16:18:18|42304.35
16:18:19|42304.23
16:18:20|42304.23
16:18:21|42303.6
16:18:22|42303.99
16:18:23|42300.27
16:18:24|42300.04
16:18:25|42298.69
16:18:27|42294.87
16:18:28|42290.31
16:18:29|42291.09
16:18:30|42297.06
16:18:32|42299.82
16:18:32|42300.14
16:18:33|42297.82
16:18:34|42297.17
16:18:35|42298.56
16:18:36|42296.85
16:18:38|42290.94
16:18:38|42293.28
16:18:40|42293.14
16:18:40|42293.79
16:18:41|42291.42
16:18:42|42293.91
16:18:44|42294.79
16:18:44|42295.32
16:18:46|42296.84
16:18:47|42293.74
16:18:49|42292.65
16:18:50|42294.35
16:18:51|42291.92
16:18:52|42290.12
16:18:53|42288.11
16:18:53|42289.49
16:18:54|42286.
16:18:55|42286.3
16:18:56|42286.74
16:18:58|42290.01
16:18:59|42289.99
16:19:00|42289.94
16:19:01|42290.4
16:19:02|42290.38
16:19:03|42290.89
16:19:04|42288.77
16:19:06|42290.32
16:19:06|42288.71
16:19:08|42287.92
16:19:08|42286.42
16:19:09|42286.63
16:19:10|42286.62
16:19:12|42286.51
16:19:12|42286.33
16:19:13|42285.71
16:19:14|42283.69
16:19:15|42286.04
16:19:16|42286.17
16:19:17|42285.67
16:19:18|42284.56
16:19:19|42283.12
16:19:20|42281.68
16:19:21|42283.81
16:19:22|42282.47
16:19:24|42283.13
16:19:24|42285.87
16:19:25|42285.61
16:19:27|42285.96
16:19:28|42286.73
16:19:29|42286.39
16:19:31|42285.18
16:19:32|42286.04
16:19:33|42282.73
16:19:33|42281.94
16:19:35|42283.81
16:19:36|42281.67
16:19:37|42283.36
16:19:38|42282.69
16:19:39|42283.06
16:19:40|42283.04
16:19:41|42283.47
16:19:42|42285.93
16:19:44|42286.32
16:19:44|42287.17
16:19:46|42286.01
16:19:46|42286.74
16:19:48|42288.47
16:19:49|42288.5
16:19:49|42291.8
16:19:50|42295.79
16:19:52|42290.77
16:19:52|42290.95
16:19:54|42291.31
16:19:54|42291.31
16:19:56|42292.49
16:19:57|42292.49
16:19:58|42294.16
16:19:58|42294.34
16:20:00|42294.84
16:20:01|42291.03
16:20:04|42294.38
16:20:04|42292.25
16:20:05|42294.23
16:20:07|42293.66
16:20:07|42295.41
16:20:08|42300.98
16:20:09|42303.39
16:20:11|42303.32
16:20:11|42303.92
16:20:12|42303.9
16:20:13|42309.44
16:20:14|42313.65
16:20:16|42315.1
16:20:16|42307.4
16:20:17|42308.
16:20:18|42307.85
16:20:20|42308.19
16:20:20|42310.3
16:20:22|42310.59
16:20:22|42309.25
16:20:23|42311.76
16:20:24|42310.7
16:20:25|42310.11
16:20:26|42310.33
16:20:28|42310.41
16:20:30|42311.49
16:20:31|42310.83
16:20:31|42309.64
16:20:33|42305.87
16:20:33|42305.91
16:20:35|42307.01
16:20:36|42307.76
16:20:37|42307.93
16:20:38|42307.38
16:20:39|42306.92
16:20:40|42308.34
16:20:41|42312.44
16:20:42|42313.06
16:20:43|42312.04
16:20:44|42314.04
16:20:45|42313.67
16:20:47|42309.4
16:20:48|42311.96
16:20:49|42310.85
16:20:50|42311.91
16:20:50|42312.31
16:20:52|42314.42
16:20:52|42315.12
16:20:54|42314.74
16:20:55|42313.99
16:20:55|42318.66
16:20:57|42323.07
16:20:57|42322.69
16:20:59|42324.23
16:21:00|42326.95
16:21:01|42327.28
16:21:02|42327.3
16:21:03|42327.39
16:21:03|42328.19
16:21:05|42327.37
16:21:05|42327.39
16:21:06|42321.87
16:21:08|42322.17
16:21:08|42320.51
16:21:10|42320.53
16:21:11|42320.96
16:21:12|42321.95
16:21:13|42320.3
16:21:14|42319.47
16:21:15|42322.09
16:21:16|42320.57
16:21:17|42320.83
16:21:18|42323.45
16:21:19|42324.97
16:21:20|42323.58
16:21:21|42324.69
16:21:22|42323.75
16:21:23|42321.56
16:21:24|42320.49
16:21:25|42320.13
16:21:26|42320.38
16:21:27|42321.39
16:21:28|42319.64
16:21:30|42314.63
16:21:31|42311.96
16:21:32|42310.74
16:21:33|42306.68
16:21:34|42306.68
16:21:35|42309.
16:21:36|42312.47
16:21:37|42312.01
16:21:38|42313.3
16:21:39|42312.01
16:21:40|42311.52
16:21:41|42311.52
16:21:43|42316.52
16:21:43|42316.22
16:21:44|42314.27
16:21:46|42316.64
16:21:47|42316.09
16:21:48|42315.69
16:21:48|42316.53
16:21:49|42317.39
16:21:50|42317.94
16:21:51|42317.54
16:21:53|42317.04
16:21:54|42314.93
16:21:54|42313.51
16:21:56|42314.91
16:21:56|42315.82
16:21:58|42313.66
16:21:58|42313.66
16:22:00|42313.34
16:22:01|42312.21
16:22:01|42312.43
16:22:03|42312.85
16:22:04|42310.11
16:22:04|42304.75
16:22:06|42305.15
16:22:06|42303.92
16:22:07|42304.
16:22:08|42306.95
16:22:10|42306.22
16:22:11|42299.3
16:22:12|42298.22
16:22:13|42298.17
16:22:14|42298.11
16:22:15|42300.2
16:22:16|42299.94
16:22:17|42299.04
16:22:18|42299.01
16:22:18|42298.19
16:22:20|42300.32
16:22:20|42304.17
16:22:22|42302.51
16:22:23|42302.51
16:22:23|42303.15
16:22:25|42305.42
16:22:26|42305.42
16:22:27|42306.29
16:22:27|42308.25
16:22:29|42311.43
16:22:30|42311.98
16:22:31|42313.91
16:22:32|42313.91
16:22:33|42311.97
16:22:35|42313.45
16:22:35|42313.45
16:22:36|42312.15
16:22:38|42312.15
16:22:39|42314.28
16:22:39|42313.28
16:22:41|42313.28
16:22:41|42314.44
16:22:43|42315.87
16:22:43|42315.19
16:22:44|42314.7
16:22:46|42312.46
16:22:47|42312.34
16:22:47|42313.41
16:22:48|42313.41
16:22:50|42312.31
16:22:50|42314.65
16:22:51|42314.36
16:22:52|42316.19
16:22:53|42320.44
16:22:54|42321.67
16:22:55|42319.24
16:22:57|42319.46
16:22:57|42320.46
16:22:59|42321.22
16:23:00|42322.83
16:23:01|42324.45
16:23:01|42324.2
16:23:02|42321.55
16:23:04|42320.62
16:23:04|42317.
16:23:05|42316.35
16:23:06|42317.71
16:23:08|42315.26
16:23:08|42312.97
16:23:09|42318.9
16:23:11|42318.32
16:23:11|42318.09
16:23:12|42317.87
16:23:13|42315.16
16:23:14|42316.21
16:23:16|42315.61
16:23:16|42315.35
16:23:17|42312.45
16:23:18|42315.39
16:23:19|42314.3
16:23:21|42315.13
16:23:21|42315.13
16:23:22|42316.4
16:23:24|42315.14
16:23:24|42315.1
16:23:25|42314.82
16:23:27|42314.85
16:23:27|42315.89
16:23:28|42315.06
16:23:29|42315.06
16:23:31|42315.37
16:23:33|42318.93
16:23:34|42317.91
16:23:35|42318.34
16:23:35|42319.85
16:23:37|42318.79
16:23:38|42319.27
16:23:39|42319.25
16:23:39|42317.47
16:23:40|42316.43
16:23:42|42317.68
16:23:43|42317.26
16:23:44|42316.21
16:23:46|42316.15
16:23:46|42318.88
16:23:47|42318.88
16:23:48|42318.88
16:23:50|42315.72
16:23:50|42315.25
16:23:51|42315.17
16:23:53|42315.17
16:23:53|42315.05
16:23:55|42314.3
16:23:55|42314.3
16:23:56|42316.09
16:23:57|42319.25
16:23:59|42318.93
16:23:59|42319.14
16:24:01|42320.98
16:24:02|42321.62
16:24:03|42319.92
16:24:04|42321.84
16:24:05|42319.49
16:24:06|42319.49
16:24:07|42319.92
16:24:08|42319.26
16:24:10|42321.4
16:24:10|42320.87
16:24:11|42321.26
16:24:12|42321.01
16:24:14|42319.92
16:24:15|42320.96
16:24:16|42319.51
16:24:16|42320.21
16:24:17|42320.21
16:24:18|42321.3
16:24:19|42322.48
16:24:20|42324.17
16:24:21|42322.98
16:24:22|42322.49
16:24:23|42322.63
16:24:25|42323.62
16:24:25|42323.62
16:24:26|42324.37
16:24:27|42324.59
16:24:28|42327.08
16:24:29|42327.64
16:24:31|42328.5
16:24:32|42324.43
16:24:34|42325.27
16:24:35|42326.28
16:24:36|42322.89
16:24:36|42321.51
16:24:38|42322.28
16:24:39|42323.77
16:24:40|42323.76
16:24:41|42323.76
16:24:42|42324.4
16:24:43|42323.95
16:24:44|42324.93
16:24:45|42325.03
16:24:46|42326.77
16:24:47|42326.32
16:24:49|42328.23
16:24:50|42328.23
16:24:50|42328.15
16:24:52|42327.81
16:24:53|42328.77
16:24:54|42328.77
16:24:54|42328.85
16:24:55|42328.77
16:24:56|42328.77
16:24:57|42329.01
16:24:58|42328.88
16:24:59|42328.29
16:25:00|42328.17
16:25:01|42329.6
16:25:02|42331.27
16:25:04|42331.
16:25:04|42331.13
16:25:06|42332.56
16:25:06|42332.56
16:25:07|42329.81
16:25:08|42329.23
16:25:09|42328.82
16:25:10|42328.82
16:25:12|42328.75
16:25:12|42328.58
16:25:14|42328.35
16:25:14|42329.06
16:25:15|42329.05
16:25:16|42328.49
16:25:18|42328.36
16:25:18|42328.37
16:25:19|42327.99
16:25:20|42328.38
16:25:22|42328.59
16:25:22|42328.59
16:25:23|42328.54
16:25:24|42328.23
16:25:25|42328.53
16:25:26|42329.51
16:25:28|42330.58
16:25:28|42335.75
16:25:29|42337.65
16:25:30|42339.83
16:25:31|42338.01
16:25:32|42335.96
16:25:34|42337.18
16:25:36|42338.38
16:25:37|42340.24
16:25:37|42339.86
16:25:39|42340.27
16:25:40|42342.62
16:25:41|42340.45
16:25:42|42340.45
16:25:43|42340.04
16:25:44|42340.27
16:25:45|42339.94
16:25:46|42336.15
16:25:47|42337.11
16:25:48|42337.11
16:25:49|42337.11
16:25:50|42338.27
16:25:51|42338.27
16:25:52|42339.95
16:25:53|42340.2
16:25:55|42340.37
16:25:55|42340.37
16:25:57|42340.07
16:25:57|42339.95
16:25:59|42339.36
16:26:00|42340.14
16:26:01|42340.2
16:26:02|42339.74
16:26:03|42339.74
16:26:04|42339.73
16:26:05|42339.38
16:26:06|42339.46
16:26:07|42339.13
16:26:08|42340.03
16:26:09|42340.03
16:26:10|42340.03
16:26:11|42341.89
16:26:12|42341.89
16:26:13|42341.03
16:26:14|42341.1
16:26:15|42343.99
16:26:16|42343.78
16:26:17|42348.
16:26:18|42348.41
16:26:19|42343.59
16:26:20|42344.26
16:26:21|42343.88
16:26:22|42345.48
16:26:23|42345.27
16:26:24|42344.55
16:26:25|42346.23
16:26:26|42346.73
16:26:27|42346.69
16:26:28|42346.54
16:26:29|42348.54
16:26:30|42348.54
16:26:31|42348.54
16:26:32|42348.41
16:26:33|42347.5
16:26:35|42347.83
16:26:36|42351.45
16:26:36|42351.06
16:26:38|42351.46
16:26:39|42350.95
16:26:41|42350.95
16:26:42|42350.96
16:26:42|42345.16
16:26:44|42347.16
16:26:45|42348.69
16:26:46|42347.8
16:26:46|42347.8
16:26:48|42348.29
16:26:49|42347.7
16:26:49|42347.7
16:26:51|42348.1
16:26:52|42350.89
16:26:53|42352.
16:26:54|42351.23
16:26:55|42351.23
16:26:55|42350.34
16:26:57|42350.34
16:26:57|42344.26
16:26:59|42344.95
16:27:00|42345.16
16:27:01|42345.62
16:27:01|42342.46
16:27:03|42338.68
16:27:04|42340.65
16:27:04|42340.49
16:27:06|42341.25
16:27:07|42341.21
16:27:08|42341.14
16:27:09|42342.59
16:27:10|42344.27
16:27:11|42344.27
16:27:12|42343.35
16:27:14|42343.59
16:27:14|42344.18
16:27:15|42344.18
16:27:16|42343.78
16:27:18|42343.66
16:27:19|42343.49
16:27:20|42343.42
16:27:21|42343.42
16:27:21|42343.2
16:27:23|42334.64
16:27:24|42333.29
16:27:25|42333.03
16:27:26|42333.34
16:27:27|42332.58
16:27:28|42332.43
16:27:29|42332.43
16:27:30|42328.61
16:27:31|42325.09
16:27:32|42324.89
16:27:33|42324.39
16:27:33|42322.23
16:27:36|42320.44
16:27:36|42319.99
16:27:37|42319.77
16:27:39|42318.71
16:27:40|42319.44
16:27:41|42315.76
16:27:41|42315.5
16:27:43|42317.16
16:27:44|42317.15
16:27:45|42316.18
16:27:46|42316.01
16:27:47|42309.03
16:27:48|42312.73
16:27:49|42312.35
16:27:51|42313.17
16:27:51|42317.57
16:27:53|42319.21
16:27:54|42317.81
16:27:55|42321.94
16:27:56|42319.71
16:27:57|42319.87
16:27:57|42317.66
16:28:00|42317.77
16:28:00|42316.79
16:28:01|42314.79
16:28:02|42315.13
16:28:03|42314.47
16:28:04|42315.11
16:28:05|42315.63
16:28:06|42315.52
16:28:07|42315.5
16:28:08|42315.44
16:28:09|42316.28
16:28:10|42316.4
16:28:11|42317.09
16:28:12|42317.08
16:28:14|42316.81
16:28:15|42316.6
16:28:15|42315.97
16:28:16|42316.83
16:28:18|42316.84
16:28:18|42316.94
16:28:19|42315.06
16:28:21|42316.27
16:28:21|42316.27
16:28:23|42317.01
16:28:24|42317.82
16:28:24|42318.67
16:28:25|42316.69
16:28:26|42316.06
16:28:27|42315.24
16:28:28|42314.27
16:28:30|42314.75
16:28:31|42315.45
16:28:31|42318.2
16:28:32|42316.95
16:28:33|42314.72
16:28:34|42315.52
16:28:36|42314.78
16:28:37|42315.4
16:28:38|42315.46
16:28:39|42317.51
16:28:40|42317.51
16:28:41|42317.23
16:28:42|42317.22
16:28:43|42317.22
16:28:44|42318.78
16:28:46|42318.04
16:28:47|42317.32
16:28:48|42317.32
16:28:48|42317.32
16:28:49|42317.04
16:28:50|42317.33
16:28:52|42318.05
16:28:53|42318.05
16:28:54|42316.72
16:28:54|42316.33
16:28:55|42316.33
16:28:56|42316.32
16:28:58|42316.21
16:28:58|42315.53
16:29:00|42316.16
16:29:00|42315.47
16:29:02|42315.3
16:29:03|42315.01
16:29:04|42314.62
16:29:04|42313.43
16:29:06|42314.56
16:29:06|42313.81
16:29:07|42313.81
16:29:08|42315.07
16:29:10|42315.74
16:29:10|42315.74
16:29:12|42315.73
16:29:13|42316.2
16:29:14|42316.3
16:29:14|42316.74
16:29:15|42316.68
16:29:17|42309.94
16:29:18|42308.04
16:29:18|42306.03
16:29:19|42309.24
16:29:20|42309.68
16:29:21|42309.38
16:29:23|42308.22
16:29:24|42308.22
16:29:24|42308.51
16:29:26|42309.25
16:29:27|42308.88
16:29:28|42309.99
16:29:29|42310.95
16:29:30|42310.89
16:29:31|42310.59
16:29:32|42311.68
16:29:33|42310.89
16:29:34|42311.68
16:29:35|42311.45
16:29:35|42311.45
16:29:38|42311.41
16:29:39|42312.41
16:29:40|42311.89
16:29:41|42312.41
16:29:42|42312.41
16:29:44|42312.41
16:29:45|42312.41
16:29:46|42310.77
16:29:47|42310.62
16:29:48|42312.16
16:29:49|42306.59
16:29:50|42306.59
16:29:51|42307.8
16:29:52|42308.11
16:29:53|42308.2
16:29:54|42307.76
16:29:55|42307.76
16:29:56|42308.87
16:29:57|42308.13
16:29:59|42308.13
16:29:59|42304.06
16:30:00|42304.65
16:30:01|42303.31
16:30:03|42303.99
16:30:03|42313.99
16:30:04|42314.89
16:30:05|42314.88
16:30:06|42313.97
16:30:08|42316.
16:30:08|42315.85
16:30:09|42313.85
16:30:11|42313.29
16:30:11|42311.88
16:30:12|42311.69
16:30:13|42311.18
16:30:14|42310.94
16:30:15|42311.18
16:30:16|42308.35
16:30:17|42310.59
16:30:18|42308.35
16:30:19|42313.82
16:30:20|42315.34
16:30:21|42315.58
16:30:22|42319.94
16:30:24|42317.46
16:30:24|42317.27
16:30:26|42317.56
16:30:26|42317.66
16:30:27|42317.64
16:30:28|42317.34
16:30:29|42317.34
16:30:30|42314.9
16:30:32|42313.72
16:30:32|42314.05
16:30:33|42314.3
16:30:35|42317.75
16:30:35|42317.51
16:30:37|42316.33
16:30:38|42317.46
16:30:39|42317.46
16:30:40|42317.18
16:30:41|42317.45
16:30:42|42317.82
16:30:43|42317.71
16:30:44|42318.98
16:30:45|42319.16
16:30:46|42319.52
16:30:47|42318.43
16:30:48|42319.88
16:30:49|42319.68
16:30:50|42320.64
16:30:51|42322.13
16:30:52|42323.15
16:30:53|42323.57
16:30:54|42323.87
16:30:55|42322.23
16:30:56|42321.87
16:30:57|42323.78
16:30:58|42323.65
16:30:59|42323.65
16:31:01|42323.48
16:31:02|42324.87
16:31:02|42324.25
16:31:04|42325.28
16:31:05|42313.6
16:31:06|42316.21
16:31:07|42303.54
16:31:07|42303.57
16:31:08|42294.
16:31:10|42295.97
16:31:10|42297.32
16:31:12|42295.65
16:31:12|42295.92
16:31:13|42295.8
16:31:15|42293.85
16:31:15|42295.38
16:31:16|42293.77
16:31:18|42293.18
16:31:19|42293.75
16:31:19|42289.85
16:31:21|42289.87
16:31:21|42290.01
16:31:23|42289.91
16:31:24|42292.56
16:31:25|42286.66
16:31:26|42286.65
16:31:27|42286.33
16:31:28|42288.12
16:31:29|42290.62
16:31:30|42290.48
16:31:31|42286.09
16:31:32|42286.26
16:31:33|42284.14
16:31:34|42288.75
16:31:35|42289.11
16:31:36|42287.77
16:31:37|42290.17
16:31:38|42290.45
16:31:40|42287.65
16:31:41|42288.35
16:31:42|42288.07
16:31:43|42288.
16:31:44|42288.
16:31:46|42289.1
16:31:47|42285.88
16:31:47|42282.06
16:31:49|42283.88
16:31:49|42283.88
16:31:51|42284.5
16:31:52|42281.57
16:31:52|42281.35
16:31:54|42284.18
16:31:55|42287.67
16:31:57|42287.96
16:31:57|42285.63
16:31:58|42282.44
16:31:59|42282.11
16:32:01|42279.42
16:32:02|42285.62
16:32:03|42280.65
16:32:04|42278.02
16:32:04|42271.22
16:32:06|42271.65
16:32:08|42265.53
16:32:08|42262.12
16:32:09|42262.23
16:32:10|42245.09
16:32:12|42242.43
16:32:12|42242.19
16:32:14|42241.18
16:32:15|42243.23
16:32:15|42239.11
16:32:16|42242.
16:32:18|42241.23
16:32:18|42244.97
16:32:19|42247.8
16:32:20|42248.62
16:32:21|42249.95
16:32:23|42250.99
16:32:24|42253.1
16:32:25|42253.1
16:32:25|42253.47
16:32:27|42252.46
16:32:27|42249.83
16:32:28|42250.79
16:32:30|42250.79
16:32:30|42246.83
16:32:31|42244.74
16:32:32|42246.87
16:32:33|42244.73
16:32:35|42244.08
16:32:35|42243.97
16:32:36|42241.6
16:32:37|42241.29
16:32:39|42241.29
16:32:40|42238.3
16:32:41|42238.29
16:32:43|42238.68
16:32:43|42237.83
16:32:45|42240.66
16:32:46|42238.32
16:32:46|42239.81
16:32:48|42239.96
16:32:49|42240.23
16:32:49|42238.29
16:32:51|42239.81
16:32:51|42240.81
16:32:53|42241.93
16:32:54|42244.3
16:32:55|42244.6
16:32:56|42245.61
16:32:57|42247.47
16:32:58|42247.13
16:32:59|42246.61
16:33:00|42247.88
16:33:01|42249.67
16:33:02|42247.88
16:33:03|42250.86
16:33:04|42248.65
16:33:05|42252.9
16:33:06|42253.19
16:33:07|42253.26
16:33:08|42255.98
16:33:09|42256.4
16:33:10|42256.
16:33:11|42255.14
16:33:12|42253.56
16:33:14|42253.39
16:33:15|42252.01
16:33:15|42248.47
16:33:17|42247.69
16:33:17|42240.86
16:33:19|42243.
16:33:19|42243.99
16:33:21|42242.45
16:33:22|42242.77
16:33:23|42243.96
16:33:24|42243.3
16:33:25|42246.3
16:33:27|42244.47
16:33:27|42244.54
16:33:28|42242.77
16:33:30|42243.72
16:33:30|42243.01
16:33:31|42236.23
16:33:33|42240.38
16:33:33|42240.81
16:33:35|42239.29
16:33:35|42237.37
16:33:36|42236.3
16:33:37|42235.87
16:33:39|42235.87
16:33:39|42235.87
16:33:42|42237.27
16:33:42|42236.98
16:33:44|42235.99
16:33:45|42236.39
16:33:46|42234.47
16:33:46|42233.4
16:33:48|42233.27
16:33:48|42227.99
16:33:50|42227.22
16:33:51|42226.54
16:33:52|42226.54
16:33:53|42227.37
16:33:54|42229.57
16:33:55|42232.09
16:33:56|42224.
16:33:57|42225.88
16:33:58|42229.69
16:33:59|42226.
16:34:01|42226.29
16:34:02|42225.62
16:34:03|42221.76
16:34:04|42222.2
16:34:05|42222.85
16:34:06|42221.72
16:34:07|42222.27
16:34:08|42226.45
16:34:09|42226.26
16:34:10|42225.98
16:34:12|42224.98
16:34:13|42225.88
16:34:13|42228.29
16:34:14|42231.49
16:34:16|42232.59
16:34:16|42228.26
16:34:17|42229.68
16:34:18|42225.67
16:34:19|42225.71
16:34:20|42227.84
16:34:21|42226.54
16:34:22|42225.81
16:34:24|42216.47
16:34:24|42205.32
16:34:25|42208.42
16:34:26|42206.95
16:34:27|42205.98
16:34:28|42204.96
16:34:29|42205.91
16:34:30|42208.65
16:34:31|42208.57
16:34:33|42209.43
16:34:34|42209.57
16:34:35|42213.27
16:34:36|42212.3
16:34:37|42207.04
16:34:38|42207.38
16:34:38|42210.16
16:34:39|42197.88
16:34:40|42200.89
16:34:43|42192.07
16:34:44|42192.06
16:34:45|42197.83
16:34:47|42189.11
16:34:47|42190.03
16:34:48|42191.85
16:34:49|42191.86
16:34:50|42191.98
16:34:52|42190.74
16:34:53|42193.08
16:34:55|42191.01
16:34:56|42191.33
16:34:57|42191.93
16:34:58|42191.55
16:34:58|42189.63
16:34:59|42193.9
16:35:01|42193.26
16:35:01|42192.
16:35:03|42186.
16:35:03|42184.75
16:35:04|42187.39
16:35:05|42188.17
16:35:06|42172.33
16:35:07|42178.03
16:35:08|42183.27
16:35:09|42187.78
16:35:11|42189.26
16:35:11|42187.09
16:35:12|42187.39
16:35:13|42196.76
16:35:14|42202.95
16:35:15|42209.51
16:35:16|42212.
16:35:17|42214.24
16:35:18|42214.49
16:35:19|42214.37
16:35:21|42216.18
16:35:21|42215.2
16:35:22|42212.44
16:35:23|42211.81
16:35:24|42214.5
16:35:25|42218.75
16:35:26|42220.03
16:35:28|42222.02
16:35:29|42224.01
16:35:30|42222.01
16:35:30|42219.16
16:35:32|42221.41
16:35:33|42227.25
16:35:33|42228.35
16:35:35|42228.
16:35:36|42228.
16:35:36|42230.21
16:35:37|42232.38
16:35:39|42238.52
16:35:39|42237.22
16:35:41|42235.69
16:35:42|42239.02
16:35:44|42240.3
16:35:45|42237.04
16:35:45|42238.8
16:35:47|42231.62
16:35:48|42229.26
16:35:49|42233.99
16:35:50|42234.
16:35:51|42235.39
16:35:51|42236.01
16:35:53|42230.55
16:35:54|42232.18
16:35:55|42231.41
16:35:56|42230.81
16:35:57|42234.01
16:35:59|42233.85
16:36:19|42244.11
16:36:19|42243.7
16:36:20|42244.
16:36:21|42245.8
16:36:22|42247.93
16:36:23|42249.12
16:36:24|42247.42
16:36:26|42251.44
16:36:26|42252.25
16:36:28|42253.34
16:36:29|42252.44
16:36:29|42252.44
16:36:31|42256.37
16:36:32|42256.
16:36:33|42255.16
16:36:34|42259.81
16:36:35|42258.2
16:36:36|42263.45
16:36:37|42262.11
16:36:39|42263.03
16:36:39|42260.44
16:36:40|42250.45
16:36:41|42246.8
16:36:42|42246.9
16:36:44|42246.6
16:36:44|42246.
16:36:47|42239.64
16:36:48|42237.69
16:36:49|42240.32
16:36:49|42245.33
16:36:50|42243.53
16:36:51|42239.35
16:36:52|42238.19
16:36:54|42233.81
16:36:55|42235.41
16:36:56|42235.92
16:37:02|42235.9
16:37:03|42236.58
16:37:03|42234.01
16:37:05|42233.91
16:37:05|42233.91
16:37:06|42235.49
16:37:08|42236.64
16:37:08|42238.21
16:37:10|42239.72
16:37:10|42240.07
16:37:12|42242.36
16:37:12|42245.6
16:37:13|42246.71
16:37:14|42248.61
16:37:16|42250.13
16:37:16|42248.24
16:37:17|42248.36
16:37:18|42247.92
16:37:19|42249.18
16:37:20|42248.79
16:37:21|42249.45
16:37:22|42252.34
16:37:23|42253.16
16:37:25|42252.45
16:37:26|42252.49
16:37:27|42255.11
16:37:27|42255.84
16:37:28|42257.44
16:37:29|42259.5
16:37:30|42257.61
16:37:31|42260.
16:37:32|42259.34
16:37:34|42258.76
16:37:34|42258.77
16:37:36|42259.01
16:37:36|42259.01
16:37:38|42259.86
16:37:39|42259.05
16:37:40|42258.25
16:37:41|42258.
16:37:42|42259.59
16:37:43|42260.63
16:37:44|42260.63
16:37:46|42262.5
16:37:47|42261.04
16:37:47|42260.73
16:37:49|42260.32
16:37:49|42260.32
16:37:50|42261.11
16:37:51|42267.11
16:37:53|42265.2
16:37:54|42265.07
16:37:55|42266.55
16:37:56|42266.9
16:37:57|42266.9
16:37:58|42266.24
16:38:00|42270.63
16:38:00|42279.39
16:38:02|42281.
16:38:02|42280.06
16:38:03|42281.92
16:38:05|42282.
16:38:05|42280.5
16:38:07|42274.53
16:38:07|42276.84
16:38:08|42272.13
16:38:09|42272.92
16:38:10|42272.92
16:38:12|42272.78
16:38:12|42271.74
16:38:14|42271.24
16:38:14|42266.58
16:38:16|42260.11
16:38:17|42252.
16:38:18|42253.12
16:38:19|42253.08
16:38:20|42254.
16:38:21|42252.96
16:38:22|42253.32
16:38:23|42253.21
16:38:24|42253.74
16:38:25|42253.79
16:38:26|42255.3
16:38:27|42254.49
16:38:28|42251.88
16:38:29|42251.11
16:38:30|42251.56
16:38:31|42251.56
16:38:32|42254.65
16:38:33|42255.41
16:38:34|42255.55
16:38:35|42254.23
16:38:36|42254.43
16:38:37|42256.92
16:38:38|42256.92
16:38:39|42257.41
16:38:40|42257.54
16:38:41|42257.82
16:38:42|42258.29
16:38:43|42255.64
16:38:44|42255.92
16:38:45|42255.6
16:38:46|42253.53
16:38:48|42250.78
16:38:48|42253.24
16:38:50|42251.68
16:38:50|42251.19
16:38:52|42249.94
16:38:54|42249.97
16:38:55|42251.58
16:38:55|42253.44
16:38:56|42251.92
16:38:57|42250.25
16:38:59|42249.93
16:38:59|42250.19
16:39:01|42251.78
16:39:02|42251.32
16:39:03|42251.33
16:39:04|42251.6
16:39:04|42251.28
16:39:06|42247.96
16:39:07|42244.09
16:39:08|42246.73
16:39:09|42253.91
16:39:10|42258.91
16:39:11|42260.33
16:39:11|42261.68
16:39:13|42262.89
16:39:14|42264.09
16:39:15|42264.02
16:39:16|42264.38
16:39:17|42262.26
16:39:18|42259.23
16:39:19|42259.26
16:39:20|42259.06
16:39:21|42260.68
16:39:22|42258.92
16:39:23|42253.6
16:39:24|42252.18
16:39:25|42252.59
16:39:27|42250.74
16:39:28|42251.97
16:39:28|42253.99
16:39:36|42258.89
16:39:36|42258.74
16:39:38|42264.5
16:39:38|42262.97
16:39:40|42262.58
16:39:41|42262.58
16:39:41|42259.73
16:39:42|42260.16
16:39:44|42260.16
16:39:45|42259.65
16:39:46|42258.77
16:39:48|42258.24
16:39:49|42258.86
16:39:50|42261.82
16:39:51|42266.06
16:39:52|42264.15
16:39:53|42266.77
16:39:54|42266.31
16:39:55|42266.95
16:39:56|42267.54
16:39:57|42267.54
16:39:58|42266.79
16:39:59|42268.88
16:40:00|42268.89
16:40:01|42264.12
16:40:02|42266.77
16:40:03|42266.89
16:40:04|42264.89
16:40:05|42264.78
16:40:06|42264.59
16:40:07|42264.25
16:40:08|42261.57
16:40:09|42261.74
16:40:10|42262.
16:40:11|42262.
16:40:12|42262.84
16:40:13|42262.36
16:40:14|42263.66
16:40:15|42265.33
16:40:17|42265.91
16:40:18|42266.21
16:40:18|42264.8
16:40:19|42261.43
16:40:21|42262.25
16:40:21|42261.45
16:40:22|42261.51
16:40:23|42264.55
16:40:25|42265.62
16:40:25|42264.09
16:40:26|42262.49
16:40:28|42264.56
16:40:28|42269.25
16:40:30|42269.26
16:40:30|42270.98
16:40:31|42270.59
16:40:33|42270.34
16:40:33|42269.1
16:40:35|42267.97
16:40:35|42268.34
16:40:37|42268.34
16:40:37|42268.88
16:40:38|42268.88
16:40:39|42270.
16:40:41|42270.
16:40:41|42270.
16:40:43|42275.51
16:41:06|42280.49
16:41:07|42279.05
16:41:08|42280.05
16:41:08|42282.6
16:41:09|42282.08
16:41:10|42282.08
16:41:12|42282.08
16:41:13|42284.79
16:41:14|42285.54
16:41:15|42283.62
16:41:16|42284.42
16:41:16|42285.75
16:41:17|42283.41
16:41:19|42283.51
16:41:20|42285.86
16:41:21|42285.98
16:41:21|42284.65
16:41:22|42284.67
16:41:23|42288.75
16:41:24|42290.04
16:41:26|42289.54
16:41:26|42289.15
16:41:27|42288.84
16:41:29|42291.14
16:41:29|42292.31
16:41:30|42293.66
16:41:31|42290.6
16:41:32|42291.6
16:41:34|42293.42
16:41:35|42293.82
16:41:36|42293.82
16:41:36|42294.18
16:41:38|42296.
16:41:39|42296.
16:41:40|42296.01
16:41:41|42293.82
16:41:42|42293.81
16:41:43|42293.1
16:41:44|42291.86
16:41:45|42292.9
16:41:46|42291.46
16:41:47|42292.49
16:41:48|42292.49
16:41:49|42292.49
16:41:51|42292.61
16:41:52|42292.36
16:41:54|42292.82
16:41:55|42292.56
16:41:56|42292.43
16:41:57|42300.23
16:41:58|42302.58
16:41:59|42301.81
16:42:00|42303.42
16:42:01|42301.43
16:42:02|42296.17
16:42:03|42300.
16:42:04|42302.32
16:42:05|42302.22
16:42:06|42301.5
16:42:07|42301.55
16:42:08|42303.94
16:42:08|42304.88
16:42:10|42302.84
16:42:11|42303.69
16:42:12|42300.41
16:42:13|42297.89
16:42:13|42298.55
16:42:15|42298.55
16:42:16|42291.92
16:42:17|42292.34
16:42:18|42289.17
16:42:19|42289.72
16:42:20|42290.88
16:42:21|42289.78
16:42:22|42288.95
16:42:23|42291.
16:42:24|42291.84
16:42:25|42291.42
16:42:26|42289.74
16:42:27|42301.44
16:42:28|42302.17
16:42:29|42302.57
16:42:30|42303.31
16:42:31|42303.15
16:42:32|42304.95
16:42:33|42305.63
16:42:34|42304.12
16:42:35|42304.96
16:42:36|42304.96
16:42:37|42304.12
16:42:38|42304.7
16:42:39|42305.54
16:42:40|42306.74
16:42:41|42306.69
16:42:42|42304.01
16:42:43|42305.43
16:42:44|42305.49
16:42:45|42315.69
16:42:46|42315.62
16:42:47|42313.73
16:42:48|42314.36
16:42:50|42314.78
16:42:51|42313.91
16:42:51|42306.
16:42:52|42306.4
16:42:54|42306.47
16:42:55|42306.55
16:42:57|42305.94
16:42:57|42306.64
16:42:58|42305.82
16:43:00|42305.81
16:43:01|42305.81
16:43:01|42304.96
16:43:03|42303.77
16:43:03|42303.66
16:43:05|42308.37
16:43:05|42307.07
16:43:06|42310.95
16:43:07|42310.96
16:43:09|42313.32
16:43:09|42311.44
16:43:10|42313.56
16:43:11|42314.96
16:43:12|42317.57
16:43:13|42317.59
16:43:14|42319.26
16:43:15|42319.29
16:43:16|42320.4
16:43:18|42317.89
16:43:18|42318.46
16:43:19|42314.06
16:43:21|42313.21
16:43:21|42311.96
16:43:22|42311.93
16:43:23|42309.48
16:43:24|42309.72
16:43:25|42310.48
16:43:26|42308.4
16:43:27|42311.67
16:43:28|42309.11
16:43:30|42309.84
16:43:31|42310.57
16:43:31|42315.88
16:43:32|42317.42
16:43:34|42315.55
16:43:34|42316.2
16:43:36|42316.6
16:43:36|42318.95
16:43:38|42322.8
16:43:38|42325.
16:43:40|42324.79
16:43:41|42325.18
16:43:42|42326.43
16:43:43|42323.22
16:43:44|42323.39
16:43:45|42323.39
16:43:47|42323.35
16:43:47|42324.16
16:43:48|42323.46
16:43:49|42323.03
16:43:50|42324.9
16:43:51|42326.94
16:43:52|42326.83
16:43:53|42327.33
16:43:54|42326.5
16:43:56|42328.21
16:43:56|42330.32
16:43:58|42331.08
16:43:59|42328.7
16:43:59|42328.98
16:44:01|42327.24
16:44:01|42326.34
16:44:03|42327.64
16:44:04|42331.03
16:44:04|42331.91
16:44:06|42332.15
16:44:07|42335.62
16:44:08|42337.82
16:44:08|42342.8
16:44:10|42342.29
16:44:11|42336.86
16:44:12|42335.98
16:44:13|42339.66
16:44:15|42338.41
16:44:15|42339.79
16:44:16|42340.03
16:44:17|42339.91
16:44:18|42345.36
16:44:20|42341.11
16:44:21|42335.1
16:44:22|42336.66
16:44:22|42335.91
16:44:23|42336.43
16:44:24|42337.37
16:44:25|42335.93
16:44:26|42337.07
16:44:27|42335.87
16:44:29|42335.78
16:44:29|42336.88
16:44:31|42340.02
16:44:31|42339.99
16:44:33|42341.51
16:44:34|42342.79
16:44:34|42342.66
16:44:36|42343.23
16:44:37|42343.36
16:44:37|42344.18
16:44:39|42344.18
16:44:39|42342.39
16:44:41|42341.99
16:44:42|42339.81
16:44:43|42339.94
16:44:44|42340.09
16:44:45|42341.5
16:44:45|42341.48
16:44:47|42338.21
16:44:47|42339.28
16:44:49|42337.95
16:44:49|42339.19
16:44:52|42335.77
16:44:52|42337.66
16:44:54|42337.65
16:44:55|42337.74
16:44:56|42338.04
16:44:56|42338.48
16:44:58|42338.21
16:44:58|42337.71
16:45:00|42337.72
16:45:00|42337.51
16:45:02|42336.34
16:45:02|42339.76
16:45:04|42340.58
16:45:06|42341.
16:45:07|42345.83
16:45:08|42344.31
16:45:08|42344.27
16:45:09|42344.33
16:45:10|42344.64
16:45:11|42346.
16:45:12|42344.51
16:45:14|42343.88
16:45:15|42340.51
16:45:15|42339.94
16:45:17|42339.37
16:45:17|42337.37
16:45:18|42335.9
16:45:19|42336.55
16:45:20|42334.65
16:45:21|42334.42
16:45:22|42335.18
16:45:23|42335.19
16:45:24|42335.19
16:45:25|42328.71
16:45:27|42327.92
16:45:28|42330.86
16:45:28|42326.85
16:45:29|42328.01
16:45:30|42330.12
16:45:32|42330.69
16:45:32|42327.01
16:45:33|42330.14
16:45:34|42330.13
16:45:35|42328.41
16:45:37|42330.99
16:45:37|42331.15
16:45:39|42329.19
16:45:39|42328.63
16:45:40|42331.28
16:45:41|42328.97
16:45:42|42329.76
16:45:43|42330.33
16:45:44|42327.73
16:45:45|42328.17
16:45:46|42327.89
16:45:47|42327.49
16:45:48|42323.51
16:45:49|42325.01
16:45:51|42319.27
16:45:51|42321.92
16:45:53|42319.77
16:45:55|42318.66
16:45:55|42319.1
16:45:56|42319.16
16:45:58|42318.96
16:45:59|42318.85
16:46:00|42318.
16:46:00|42325.53
16:46:02|42321.88
16:46:03|42321.87
16:46:04|42321.81
16:46:04|42323.7
16:46:05|42326.1
16:46:07|42323.23
16:46:08|42322.61
16:46:08|42322.91
16:46:10|42324.02
16:46:10|42323.84
16:46:11|42323.07
16:46:12|42323.72
16:46:14|42321.67
16:46:15|42318.84
16:46:16|42315.17
16:46:17|42311.14
16:46:18|42308.85
16:46:19|42307.3
16:46:21|42307.63
16:46:21|42313.48
16:46:22|42314.17
16:46:23|42313.85
16:46:24|42319.74
16:46:25|42322.88
16:46:26|42322.87
16:46:27|42322.56
16:46:29|42322.85
16:46:30|42326.52
16:46:31|42325.52
16:46:31|42327.04
16:46:32|42327.73
16:46:33|42330.27
16:46:35|42331.23
16:46:35|42332.64
16:46:36|42333.3
16:46:37|42337.64
16:46:38|42340.05
16:46:39|42341.04
16:46:40|42341.98
16:46:41|42343.24
16:46:42|42340.94
16:46:43|42343.01
16:46:44|42340.05
16:46:45|42338.04
16:46:47|42339.2
16:46:47|42340.44
16:46:48|42343.07
16:46:49|42342.
16:46:50|42344.89
16:46:52|42343.04
16:46:53|42338.24
16:46:54|42339.95
16:46:55|42339.93
16:46:56|42339.94
16:46:57|42340.82
16:46:58|42340.82
16:47:00|42342.03
16:47:01|42338.37
16:47:01|42339.46
16:47:02|42338.52
16:47:04|42339.35
16:47:05|42341.91
16:47:06|42339.37
16:47:06|42340.07
16:47:07|42342.28
16:47:09|42342.56
16:47:09|42342.8
16:47:10|42342.68
16:47:12|42342.5
16:47:12|42342.5
16:47:14|42344.88
16:47:15|42343.68
16:47:15|42342.7
16:47:16|42343.49
16:47:17|42343.06
16:47:18|42344.56
16:47:20|42343.74
16:47:21|42346.01
16:47:22|42344.52
16:47:23|42344.92
16:47:24|42353.62
16:47:24|42352.23
16:47:26|42352.01
16:47:27|42355.2
16:47:28|42355.95
16:47:29|42355.12
16:47:30|42356.21
16:47:31|42354.24
16:47:32|42354.83
16:47:33|42351.23
16:47:34|42351.09
16:47:34|42353.73
16:47:35|42351.46
16:47:37|42350.36
16:47:38|42352.93
16:47:39|42355.85
16:47:39|42356.42
16:47:41|42356.44
16:47:42|42356.54
16:47:43|42355.15
16:47:44|42357.07
16:47:44|42356.35
16:47:46|42354.44
16:47:47|42355.59
16:47:48|42352.64
16:47:49|42353.99
16:47:50|42350.44
16:47:51|42354.37
16:47:51|42356.67
16:47:53|42355.86
16:47:54|42355.98
16:47:56|42356.88
16:47:57|42356.88
16:47:58|42357.82
16:48:00|42361.08
16:48:00|42358.75
16:48:02|42355.68
16:48:03|42355.68
16:48:04|42357.91
16:48:04|42357.55
16:48:06|42358.16
16:48:06|42358.77
16:48:08|42360.53
16:48:09|42368.19
16:48:09|42373.05
16:48:11|42373.38
16:48:12|42372.25
16:48:13|42370.1
16:48:14|42370.1
16:48:15|42374.65
16:48:16|42375.94
16:48:17|42377.46
16:48:18|42377.53
16:48:19|42374.74
16:48:20|42372.87
16:48:21|42378.1
16:48:22|42378.8
16:48:23|42378.49
16:48:24|42380.5
16:48:25|42380.15
16:48:26|42378.43
16:48:27|42366.42
16:48:28|42369.18
16:48:29|42369.01
16:48:30|42365.1
16:48:31|42362.81
16:48:32|42365.49
16:48:33|42365.92
16:48:34|42366.82
16:48:35|42369.86
16:48:36|42368.71
16:48:37|42368.67
16:48:38|42365.99
16:48:39|42366.06
16:48:40|42366.08
16:48:41|42365.99
16:48:42|42365.8
16:48:43|42364.33
16:48:45|42364.97
16:48:45|42364.45
16:48:46|42363.23
16:48:47|42363.54
16:48:48|42361.86
16:48:50|42361.73
16:48:50|42355.22
16:48:51|42356.1
16:48:52|42353.63
16:48:54|42355.81
16:48:55|42355.22
16:48:56|42358.23
16:48:58|42358.36
16:48:59|42359.86
16:49:01|42350.
16:49:01|42354.9
16:49:03|42349.06
16:49:03|42349.97
16:49:04|42349.83
16:49:05|42349.99
16:49:06|42349.96
16:49:07|42348.92
16:49:09|42349.8
16:49:09|42349.53
16:49:11|42351.12
16:49:12|42350.02
16:49:12|42350.02
16:49:14|42354.95
16:49:14|42354.94
16:49:15|42357.94
16:49:16|42357.58
16:49:18|42355.45
16:49:19|42354.61
16:49:19|42353.4
16:49:20|42353.41
16:49:21|42353.59
16:49:22|42353.78
16:49:24|42353.78
16:49:24|42349.54
16:49:25|42349.54
16:49:27|42350.94
16:49:27|42351.07
16:49:28|42352.36
16:49:29|42354.61
16:49:30|42354.88
16:49:31|42354.47
16:49:33|42354.06
16:49:33|42357.71
16:49:35|42356.16
16:49:35|42356.44
16:49:36|42356.54
16:49:37|42355.52
16:49:39|42353.67
16:49:39|42353.67
16:49:41|42353.58
16:49:41|42351.32
16:49:42|42351.69
16:49:44|42353.03
16:49:44|42352.02
16:49:45|42352.04
16:49:46|42352.03
16:49:47|42352.67
16:49:48|42352.35
16:49:49|42352.09
16:49:50|42352.09
16:49:51|42357.28
16:49:52|42357.34
16:49:53|42357.56
16:49:54|42354.91
16:49:55|42355.05
16:49:57|42359.13
16:49:58|42356.2
16:49:59|42355.13
16:50:00|42354.73
16:50:01|42353.91
16:50:03|42353.91
16:50:04|42354.
16:50:04|42353.24
16:50:05|42352.2
16:50:07|42351.96
16:50:08|42352.04
16:50:09|42352.14
16:50:09|42353.52
16:50:11|42354.15
16:50:12|42355.88
16:50:13|42354.51
16:50:14|42360.16
16:50:15|42362.57
16:50:16|42364.69
16:50:17|42361.81
16:50:18|42362.89
16:50:19|42362.75
16:50:20|42362.69
16:50:21|42365.86
16:50:22|42366.28
16:50:23|42364.99
16:50:24|42368.
16:50:25|42367.15
16:50:26|42367.04
16:50:27|42366.11
16:50:28|42363.23
16:50:29|42366.08
16:50:30|42365.96
16:50:31|42368.06
16:50:32|42366.
16:50:33|42360.04
16:50:34|42358.17
16:50:36|42358.22
16:50:36|42360.46
16:50:38|42360.7
16:50:38|42361.11
16:50:39|42361.11
16:50:41|42365.62
16:50:41|42365.58
16:50:42|42365.58
16:50:43|42365.85
16:50:44|42366.32
16:50:45|42366.45
16:50:46|42368.92
16:50:47|42368.69
16:50:48|42367.7
16:50:49|42363.71
16:50:50|42365.73
16:50:51|42361.31
16:50:52|42359.88
16:50:53|42362.81
16:50:54|42362.56
16:50:55|42360.54
16:50:56|42360.37
16:50:57|42361.53
16:50:59|42361.25
16:51:01|42361.49
16:51:02|42359.21
16:51:02|42355.12
16:51:03|42355.11
16:51:05|42354.06
16:51:06|42354.64
16:51:06|42355.42
16:51:07|42354.82
16:51:08|42356.
16:51:09|42354.67
16:51:10|42355.02
16:51:11|42354.47
16:51:13|42353.33
16:51:14|42353.42
16:51:14|42349.93
16:51:15|42349.45
16:51:16|42351.14
16:51:17|42349.63
16:51:19|42349.05
16:51:19|42347.42
16:51:21|42348.44
16:51:21|42347.95
16:51:22|42347.14
16:51:23|42345.96
16:51:25|42347.93
16:51:25|42346.
16:51:27|42347.91
16:51:27|42347.9
16:51:28|42350.06
16:51:29|42345.98
16:51:30|42345.85
16:51:31|42344.52
16:51:32|42344.52
16:51:34|42343.93
16:51:34|42346.27
16:51:36|42346.64
16:51:37|42344.92
16:51:37|42344.91
16:51:39|42346.06
16:51:40|42350.89
16:51:41|42350.69
16:51:42|42352.2
16:51:43|42353.25
16:51:43|42352.96
16:51:44|42348.55
16:51:45|42345.85
16:51:47|42345.85
16:51:48|42345.59
16:51:49|42345.58
16:51:49|42345.58
16:51:50|42345.95
16:51:52|42346.49
16:51:53|42346.16
16:51:54|42347.74
16:51:55|42350.53
16:51:56|42349.52
16:51:57|42349.36
16:51:58|42347.21
16:52:00|42347.87
16:52:01|42345.66
16:52:03|42346.
16:52:04|42344.72
16:52:04|42344.39
16:52:05|42344.52
16:52:07|42342.37
16:52:07|42343.26
16:52:08|42340.69
16:52:09|42341.1
16:52:11|42341.23
16:52:12|42341.39
16:52:13|42341.51
16:52:14|42340.85
16:52:15|42335.38
16:52:15|42334.82
16:52:17|42335.15
16:52:18|42335.33
16:52:19|42334.73
16:52:20|42334.65
16:52:20|42336.14
16:52:22|42337.9
16:52:22|42338.76
16:52:25|42338.88
16:52:25|42338.85
16:52:26|42342.26
16:52:27|42341.05
16:52:28|42338.09
16:52:29|42334.52
16:52:30|42335.75
16:52:31|42333.19
16:52:32|42333.45
16:52:34|42333.9
16:52:34|42332.94
16:52:35|42334.7
16:52:36|42337.27
16:52:37|42335.67
16:52:38|42337.02
16:52:40|42335.42
16:52:40|42336.81
16:52:41|42337.12
16:52:42|42336.52
16:52:43|42336.53
16:52:44|42335.98
16:52:45|42335.18
16:52:47|42335.95
16:52:47|42338.52
16:52:49|42343.24
16:52:49|42343.24
16:52:50|42342.09
16:52:51|42341.26
16:52:52|42342.58
16:52:53|42340.81
16:52:54|42340.6
16:52:55|42340.6
16:52:56|42340.6
16:52:58|42342.03
16:52:58|42341.95
16:53:00|42344.29
16:53:01|42344.41
16:53:02|42346.98
16:53:03|42346.74
16:53:04|42347.63
16:53:06|42351.33
16:53:06|42351.34
16:53:07|42351.48
16:53:09|42349.4
16:53:10|42349.65
16:53:11|42347.26
16:53:12|42342.87
16:53:13|42344.41
16:53:14|42341.1
16:53:15|42342.52
16:53:16|42341.8
16:53:17|42341.66
16:53:18|42341.66
16:53:20|42341.66
16:53:20|42344.37
16:53:21|42344.31
16:53:23|42341.87
16:53:23|42341.38
16:53:25|42341.24
16:53:25|42341.15
16:53:26|42340.37
16:53:28|42341.31
16:53:28|42341.73
16:53:30|42342.95
16:53:30|42341.44
16:53:32|42342.29
16:53:39|42348.48
16:53:40|42348.23
16:53:41|42347.73
16:53:42|42347.37
16:53:43|42347.45
16:53:44|42348.43
16:53:45|42348.43
16:53:46|42349.2
16:53:47|42350.81
16:53:48|42349.93
16:53:49|42351.36
16:53:50|42350.27
16:53:51|42349.68
16:53:52|42348.29
16:53:53|42347.45
16:53:54|42347.66
16:53:55|42344.01
16:53:56|42342.78
16:53:57|42342.93
16:53:59|42342.93
16:53:59|42344.22
16:54:01|42344.03
16:54:02|42344.
16:54:03|42344.39
16:54:04|42344.25
16:54:04|42344.25
16:54:06|42342.88
16:54:06|42342.2
16:54:08|42342.
16:54:09|42343.61
16:54:10|42344.04
16:54:11|42343.63
16:54:12|42343.64
16:54:14|42343.83
16:54:15|42343.83
16:54:15|42343.6
16:54:17|42343.6
16:54:18|42343.6
16:54:18|42342.51
16:54:19|42342.14
16:54:20|42342.57
16:54:21|42342.14
16:54:23|42342.14
16:54:24|42342.14
16:54:24|42342.14
16:54:25|42342.54
16:54:26|42342.14
16:54:27|42342.15
16:54:29|42345.94
16:54:30|42346.44
16:54:31|42345.01
16:54:32|42346.91
16:54:33|42347.31
16:54:34|42349.08
16:54:35|42348.35
16:54:36|42349.56
16:54:37|42348.66
16:54:38|42348.57
16:54:40|42349.71
16:54:41|42347.82
16:54:41|42344.64
16:54:43|42344.44
16:54:43|42346.27
16:54:44|42344.14
16:54:45|42346.17
16:54:46|42346.17
16:54:47|42345.89
16:54:49|42347.96
16:54:49|42346.17
16:54:50|42348.11
16:54:51|42348.11
16:54:52|42348.29
16:54:53|42348.21
16:54:54|42347.27
16:54:55|42346.75
16:54:56|42348.04
16:54:57|42347.69
16:54:59|42349.4
16:54:59|42348.18
16:55:00|42348.35
16:55:02|42347.45
16:55:04|42348.46
16:55:05|42348.98
16:55:06|42348.31
16:55:07|42350.06
16:55:08|42351.76
16:55:08|42350.25
16:55:10|42349.86
16:55:11|42349.76
16:55:11|42345.2
16:55:13|42344.82
16:55:13|42346.04
16:55:14|42346.04
16:55:15|42345.16
16:55:17|42347.57
16:55:17|42347.65
16:55:19|42346.13
16:55:20|42347.57
16:55:21|42348.29
16:55:21|42348.29
16:55:23|42348.6
16:55:24|42348.44
16:55:25|42348.19
16:55:26|42347.98
16:55:27|42347.65
16:55:28|42347.4
16:55:29|42347.63
16:55:30|42347.14
16:55:31|42347.87
16:55:32|42350.88
16:55:33|42350.5
16:55:34|42350.87
16:55:35|42351.15
16:55:36|42352.06
16:55:37|42352.06
16:55:38|42352.34
16:55:39|42351.79
16:55:40|42351.3
16:55:41|42355.98
16:55:42|42356.01
16:55:43|42353.64
16:55:44|42355.01
16:55:45|42350.6
16:55:46|42351.61
16:55:47|42348.84
16:55:48|42348.84
16:55:49|42348.87
16:55:50|42349.11
16:55:51|42350.03
16:55:52|42352.32
16:55:53|42352.69
16:55:54|42352.94
16:55:55|42352.32
16:55:56|42353.03
16:55:57|42352.1
16:55:59|42353.02
16:55:59|42351.15
16:56:00|42351.66
16:56:01|42353.15
16:56:03|42354.56
16:56:04|42353.39
16:56:06|42353.38
16:56:06|42353.88
16:56:07|42353.91
16:56:09|42353.09
16:56:09|42354.01
16:56:10|42356.9
16:56:11|42362.89
16:56:13|42364.05
16:56:13|42362.51
16:56:14|42364.48
16:56:16|42367.56
16:56:17|42368.02
16:56:18|42368.65
16:56:19|42370.15
16:56:20|42368.93
16:56:21|42369.38
16:56:22|42369.97
16:56:23|42371.6
16:56:24|42371.6
16:56:25|42369.57
16:56:26|42368.04
16:56:27|42367.08
16:56:28|42367.93
16:56:29|42370.
16:56:30|42370.
16:56:31|42369.45
16:56:32|42369.44
16:56:33|42369.44
16:56:34|42369.44
16:56:35|42369.44
16:56:36|42367.49
16:56:37|42368.06
16:56:38|42374.13
16:56:39|42371.43
16:56:40|42370.01
16:56:41|42370.78
16:56:42|42370.8
16:56:43|42369.1
16:56:44|42368.78
16:56:45|42368.18
16:56:46|42369.02
16:56:47|42371.67
16:56:48|42371.07
16:56:49|42374.54
16:56:50|42374.24
16:56:52|42368.88
16:56:52|42367.88
16:56:53|42368.12
16:56:55|42368.75
16:56:55|42368.66
16:56:56|42368.63
16:56:57|42369.25
16:56:58|42369.48
16:56:59|42369.48
16:57:00|42369.63
16:57:01|42371.44
16:57:03|42371.36
16:57:04|42371.95
16:57:05|42371.88
16:57:06|42372.74
16:57:06|42371.51
16:57:08|42374.65
16:57:09|42375.51
16:57:10|42375.02
16:57:11|42375.67
16:57:12|42375.81
16:57:13|42374.83
16:57:14|42373.53
16:57:15|42374.96
16:57:16|42380.34
16:57:18|42381.72
16:57:19|42385.58
16:57:19|42383.98
16:57:20|42382.47
16:57:21|42382.07
16:57:22|42384.6
16:57:24|42383.98
16:57:24|42383.21
16:57:25|42383.24
16:57:27|42382.89
16:57:27|42383.81
16:57:28|42381.52
16:57:29|42382.98
16:57:30|42383.05
16:57:32|42382.85
16:57:32|42382.8
16:57:33|42384.5
16:57:35|42386.59
16:57:36|42386.59
16:57:36|42385.27
16:57:37|42385.37
16:57:40|42377.93
16:57:40|42374.01
16:57:42|42376.39
16:57:42|42376.39
16:57:43|42376.39
16:57:44|42376.36
16:57:45|42371.3
16:57:47|42370.68
16:57:48|42370.69
16:57:48|42371.19
16:57:50|42365.42
16:57:50|42363.22
16:57:51|42362.9
16:57:53|42360.13
16:57:54|42360.3
16:57:54|42360.04
16:57:55|42360.04
16:57:56|42357.35
16:57:57|42360.61
16:57:58|42360.37
16:57:59|42361.69
16:58:00|42363.24
16:58:02|42362.87
16:58:02|42362.46
16:58:03|42360.86
16:58:05|42357.93
16:58:07|42360.34
16:58:08|42360.33
16:58:09|42360.21
16:58:09|42358.38
16:58:10|42358.33
16:58:11|42358.65
16:58:13|42358.35
16:58:14|42358.55
16:58:15|42357.87
16:58:16|42356.74
16:58:17|42356.85
16:58:18|42355.98
16:58:19|42355.99
16:58:20|42354.01
16:58:21|42350.88
16:58:23|42351.49
16:58:23|42351.74
16:58:24|42351.
16:58:26|42350.7
16:58:26|42350.09
16:58:27|42349.07
16:58:28|42348.45
16:58:30|42348.93
16:58:30|42347.64
16:58:31|42348.96
16:58:32|42349.72
16:58:33|42349.04
16:58:34|42345.58
16:58:36|42345.54
16:58:37|42344.98
16:58:37|42345.76
16:58:38|42347.25
16:58:39|42345.32
16:58:40|42345.32
16:58:41|42345.16
16:58:42|42344.51
16:58:44|42345.07
16:58:45|42343.7
16:58:45|42346.02
16:58:46|42346.25
16:58:47|42346.45
16:58:48|42348.13
16:58:49|42350.92
16:58:50|42352.45
16:58:51|42351.53
16:58:52|42350.2
16:58:53|42350.37
16:58:54|42349.49
16:58:56|42347.9
16:58:56|42349.36
16:58:57|42347.12
16:58:58|42345.46
16:58:59|42346.32
16:59:00|42346.63
16:59:01|42346.81
16:59:03|42345.95
16:59:04|42343.68
16:59:04|42344.65
16:59:05|42346.8
16:59:06|42347.85
16:59:07|42346.55
16:59:09|42346.
16:59:10|42346.
16:59:10|42347.23
16:59:12|42349.72
16:59:13|42349.72
16:59:14|42349.47
16:59:15|42349.47
16:59:15|42349.9
16:59:17|42349.9
16:59:18|42349.2
16:59:19|42351.6
16:59:20|42350.35
16:59:21|42350.03
16:59:22|42345.77
16:59:22|42345.41
16:59:24|42345.75
16:59:25|42345.24
16:59:26|42343.71
16:59:26|42343.09
16:59:28|42341.43
16:59:29|42342.87
16:59:30|42342.81
16:59:31|42343.94
16:59:32|42344.01
16:59:33|42344.01
16:59:34|42344.
16:59:35|42344.
16:59:36|42345.56
16:59:37|42345.56
16:59:38|42346.19
16:59:39|42344.52
16:59:40|42345.57
16:59:41|42346.38
16:59:42|42345.59
16:59:43|42346.1
16:59:44|42346.09
16:59:45|42346.56
16:59:46|42345.92
16:59:47|42347.45
16:59:48|42346.43
16:59:49|42346.42
16:59:50|42347.59
16:59:51|42338.85
16:59:52|42341.82
16:59:53|42342.79
16:59:54|42341.99
16:59:55|42339.94
16:59:56|42339.45
16:59:57|42338.86
16:59:58|42338.95
16:59:59|42339.5
17:00:00|42340.15
17:00:01|42340.48
17:00:02|42344.61
17:00:03|42343.73
17:00:04|42345.28
17:00:05|42345.94
17:00:06|42346.83
17:00:07|42348.26
17:00:09|42348.35
17:00:10|42348.46
17:00:11|42348.21
17:00:11|42347.38
17:00:13|42344.21
17:00:13|42345.01
17:00:19|42346.32
17:00:20|42346.4
17:00:21|42346.65
17:00:22|42343.71
17:00:23|42342.2
17:00:24|42342.86
17:00:25|42335.3
17:00:26|42338.34
17:00:27|42343.59
17:00:28|42342.09
17:00:29|42341.3
17:00:30|42342.68
17:00:31|42343.07
17:00:32|42342.57
17:00:33|42342.03
17:00:34|42342.44
17:00:35|42344.59
17:00:36|42346.13
17:00:37|42346.44
17:00:38|42345.69
17:00:39|42345.87
17:00:40|42345.
17:00:41|42345.02
17:00:42|42344.79
17:00:43|42344.09
17:00:44|42340.73
17:00:45|42341.56
17:00:46|42341.48
17:00:47|42341.42
17:00:48|42341.42
17:00:49|42338.24
17:00:50|42339.3
17:00:51|42340.04
17:00:52|42337.13
17:00:53|42337.02
17:00:54|42337.02
17:00:55|42331.21
17:00:56|42332.45
17:00:57|42330.95
17:00:58|42330.65
17:00:59|42330.65
17:01:00|42329.26
17:01:01|42331.6
17:01:02|42332.03
17:01:03|42330.83
17:01:04|42328.63
17:01:05|42324.03
17:01:06|42323.88
17:01:07|42321.75
17:01:08|42321.64
17:01:09|42321.21
17:01:10|42319.81
17:01:11|42319.8
17:01:12|42317.19
17:01:13|42317.16
17:01:14|42316.92
17:01:16|42317.86
17:01:16|42319.4
17:01:17|42324.57
17:01:18|42322.29
17:01:19|42323.31
17:01:21|42318.86
17:01:22|42316.84
17:01:23|42316.26
17:01:24|42315.37
17:01:24|42315.35
17:01:25|42310.56
17:01:26|42311.06
17:01:27|42310.74
17:01:29|42310.77
17:01:29|42313.87
17:01:31|42312.85
17:01:32|42311.09
17:01:32|42311.09
17:01:33|42309.28
17:01:34|42308.97
17:01:35|42308.08
17:01:37|42310.32
17:01:38|42310.32
17:01:39|42312.47
17:01:40|42313.53
17:01:41|42313.65
17:01:42|42321.85
17:01:42|42319.
17:01:44|42320.55
17:01:45|42322.26
17:01:46|42324.69
17:01:47|42328.34
17:01:47|42333.42
17:01:49|42333.68
17:01:51|42337.47
17:01:51|42337.55
17:01:52|42335.64
17:01:53|42336.25
17:01:55|42337.25
17:01:55|42326.91
17:01:57|42327.45
17:01:57|42325.58
17:01:58|42325.77
17:01:59|42326.18
17:02:00|42325.92
17:02:01|42325.6
17:02:02|42325.65
17:02:03|42325.75
17:02:04|42329.46
17:02:05|42332.47
17:02:06|42332.25
17:02:07|42334.76
17:02:09|42333.68
17:02:11|42333.68
17:02:12|42334.09
17:02:12|42335.62
17:02:14|42335.77
17:02:14|42333.19
17:02:16|42332.54
17:02:17|42333.66
17:02:17|42334.3
17:02:20|42334.31
17:02:21|42334.31
17:02:22|42334.18
17:02:23|42328.93
17:02:25|42325.68
17:02:25|42318.74
17:02:26|42314.43
17:02:27|42315.39
17:02:29|42318.19
17:02:30|42318.19
17:02:31|42318.68
17:02:31|42319.49
17:02:33|42321.61
17:02:34|42319.63
17:02:35|42319.82
17:02:36|42316.48
17:02:36|42315.66
17:02:38|42315.79
17:02:38|42316.4
17:02:40|42315.97
17:02:41|42315.99
17:02:42|42317.42
17:02:43|42317.82
17:02:44|42312.49
17:02:45|42310.89
17:02:46|42313.6
17:02:47|42312.96
17:02:48|42312.34
17:02:49|42314.43
17:02:50|42312.73
17:02:51|42312.73
17:02:53|42309.64
17:02:54|42309.68
17:02:54|42309.67
17:02:55|42309.86
17:02:56|42306.68
17:02:58|42309.54
17:02:58|42309.8
17:02:59|42309.99
17:03:00|42312.48
17:03:01|42311.21
17:03:02|42311.23
17:03:03|42311.3
17:03:04|42315.66
17:03:05|42316.
17:03:07|42316.24
17:03:07|42316.21
17:03:09|42316.21
17:03:11|42316.53
17:03:12|42317.22
17:03:13|42316.08
17:03:15|42315.91
17:03:16|42315.11
17:03:17|42314.65
17:03:18|42314.42
17:03:20|42314.45
17:03:21|42314.06
17:03:21|42314.06
17:03:23|42309.78
17:03:23|42308.21
17:03:24|42306.2
17:03:25|42308.88
17:03:26|42303.38
17:03:28|42304.47
17:03:29|42302.17
17:03:29|42303.38
17:03:30|42302.84
17:03:31|42304.68
17:03:33|42305.57
17:03:34|42304.65
17:03:34|42304.55
17:03:36|42306.85
17:03:36|42309.41
17:03:37|42311.28
17:03:39|42311.42
17:03:40|42309.34
17:03:40|42309.37
17:03:41|42310.04
17:03:43|42310.9
17:03:43|42311.23
17:03:45|42311.42
17:03:45|42311.92
17:03:47|42313.87
17:03:47|42313.15
17:03:49|42313.34
17:03:49|42314.5
17:03:51|42314.1
17:03:51|42314.45
17:03:53|42311.04
17:03:53|42309.7
17:03:54|42310.15
17:03:56|42310.69
17:03:56|42306.82
17:03:57|42306.77
17:03:59|42306.13
17:04:00|42307.43
17:04:01|42308.56
17:04:02|42307.7
17:04:03|42308.28
17:04:04|42307.94
17:04:05|42307.18
17:04:06|42308.14
17:04:07|42306.63
17:04:08|42309.99
17:04:09|42310.13
17:04:10|42310.48
17:04:12|42310.38
17:04:12|42310.37
17:04:14|42311.38
17:04:15|42311.07
17:04:16|42310.38
17:04:16|42309.89
17:04:17|42309.89
17:04:18|42309.85
17:04:19|42311.11
17:04:20|42310.26
17:04:22|42310.26
17:04:22|42303.95
17:04:24|42305.21
17:04:24|42305.46
17:04:25|42304.92
17:04:27|42301.22
17:04:27|42298.08
17:04:28|42297.83
17:04:30|42303.05
17:04:31|42301.46
17:04:32|42300.26
17:04:33|42300.86
17:04:34|42300.
17:04:35|42300.12
17:04:36|42300.37
17:04:37|42300.74
17:04:38|42300.74
17:04:39|42300.74
17:04:40|42300.49
17:04:41|42299.6
17:04:42|42299.6
17:04:43|42299.6
17:04:44|42299.6
17:04:45|42301.69
17:04:46|42301.14
17:04:48|42301.03
17:04:48|42301.03
17:04:49|42301.37
17:04:50|42301.05
17:04:51|42301.04
17:04:52|42298.
17:04:53|42293.27
17:04:55|42294.2
17:04:55|42292.59
17:04:57|42294.
17:04:57|42292.04
17:04:59|42287.39
17:05:00|42291.25
17:05:01|42291.55
17:05:02|42291.54
17:05:03|42291.03
17:05:04|42290.75
17:05:05|42295.68
17:05:06|42295.33
17:05:07|42295.3
17:05:08|42294.89
17:05:09|42294.97
17:05:10|42295.41
17:05:11|42295.14
17:05:12|42294.86
17:05:13|42294.69
17:05:14|42296.48
17:05:16|42295.54
17:05:17|42297.54
17:05:17|42297.17
17:05:18|42298.21
17:05:19|42297.65
17:05:20|42304.01
17:05:22|42302.26
17:05:22|42303.33
17:05:23|42300.88
17:05:24|42301.52
17:05:26|42301.68
17:05:27|42295.22
17:05:28|42298.23
17:05:29|42299.17
17:05:30|42298.27
17:05:31|42300.37
17:05:35|42300.22
17:05:35|42303.05
17:05:36|42303.55
17:05:38|42302.75
17:05:39|42302.75
17:05:40|42302.92
17:05:41|42302.93
17:05:41|42311.51
17:05:42|42316.73
17:05:43|42315.82
17:05:44|42315.15
17:05:46|42315.82
17:05:46|42313.79
17:05:47|42313.44
17:05:48|42312.44
17:05:50|42309.55
17:05:50|42309.53
17:05:51|42310.66
17:05:53|42309.74
17:05:53|42309.21
17:05:55|42303.15
17:05:55|42301.84
17:05:57|42301.98
17:05:58|42296.08
17:05:58|42297.19
17:05:59|42297.19
17:06:01|42298.11
17:06:01|42298.54
17:06:02|42296.04
17:06:04|42294.68
17:06:04|42295.4
17:06:05|42299.16
17:06:07|42296.23
17:06:08|42294.79
17:06:09|42294.47
17:06:10|42294.61
17:06:11|42294.48
17:06:12|42294.22
17:06:14|42292.42
17:06:15|42292.82
17:06:15|42295.29
17:06:17|42295.57
17:06:18|42294.58
17:06:19|42293.54
17:06:20|42293.52
17:06:21|42296.12
17:06:22|42295.43
17:06:22|42294.85
17:06:23|42286.58
17:06:25|42286.98
17:06:27|42287.66
17:06:28|42286.49
17:06:29|42278.8
17:06:30|42279.13
17:06:31|42279.08
17:06:32|42276.
17:06:33|42270.
17:06:34|42267.84
17:06:35|42270.13
17:06:36|42273.95
17:06:37|42271.48
17:06:39|42270.62
17:06:39|42266.03
17:06:41|42268.56
17:06:41|42276.65
17:06:43|42264.
17:06:44|42262.11
17:06:45|42264.04
17:06:45|42265.52
17:06:46|42265.39
17:06:47|42261.21
17:06:49|42264.92
17:06:50|42263.78
17:06:51|42258.25
17:06:52|42258.47
17:06:53|42252.96
17:06:54|42256.62
17:06:55|42255.73
17:06:56|42254.75
17:06:57|42253.91
17:06:58|42250.48
17:06:59|42257.18
17:07:00|42245.04
17:07:01|42245.27
17:07:02|42244.59
17:07:03|42245.32
17:07:04|42245.43
17:07:05|42245.85
17:07:06|42246.11
17:07:07|42245.97
17:07:08|42252.42
17:07:09|42252.69
17:07:10|42249.87
17:07:11|42250.
17:07:12|42248.01
17:07:13|42248.19
17:07:14|42252.13
17:07:15|42255.26
17:07:16|42255.28
17:07:17|42252.63
17:07:18|42253.92
17:07:19|42256.09
17:07:20|42255.53
17:07:21|42256.85
17:07:23|42258.13
17:07:24|42256.55
17:07:24|42255.15
17:07:25|42255.48
17:07:27|42259.14
17:07:28|42253.48
17:07:29|42253.39
17:07:30|42252.4
17:07:31|42251.98
17:07:32|42252.38
17:07:34|42251.95
17:07:34|42253.01
17:07:35|42250.75
17:07:37|42253.45
17:07:37|42251.92
17:07:38|42252.36
17:07:40|42252.41
17:07:40|42251.99
17:07:41|42252.28
17:07:42|42248.01
17:07:44|42247.78
17:07:44|42248.13
17:07:45|42247.98
17:07:46|42247.86
17:07:47|42247.76
17:07:48|42247.71
17:07:50|42247.08
17:07:50|42247.19
17:07:51|42247.46
17:07:52|42244.91
17:07:53|42244.49
17:07:55|42243.39
17:07:55|42241.87
17:07:56|42232.34
17:07:58|42229.91
17:07:58|42228.76
17:07:59|42230.26
17:08:00|42236.5
17:08:02|42233.75
17:08:02|42232.04
17:08:03|42227.59
17:08:04|42227.13
17:08:06|42228.2
17:08:06|42227.29
17:08:07|42226.34
17:08:08|42234.73
17:08:09|42233.84
17:08:10|42236.15
17:08:11|42235.97
17:08:13|42236.56
17:08:13|42237.09
17:08:15|42237.09
17:08:15|42240.43
17:08:18|42240.43
17:08:19|42238.1
17:08:19|42237.98
17:08:21|42237.74
17:08:21|42237.97
17:08:22|42237.54
17:08:24|42235.97
17:08:25|42234.49
17:08:25|42231.22
17:08:27|42232.36
17:08:27|42231.6
17:08:29|42229.98
17:08:30|42229.17
17:08:31|42229.29
17:08:32|42230.53
17:08:33|42232.43
17:08:34|42235.43
17:08:36|42234.48
17:08:36|42234.48
17:08:38|42234.57
17:08:38|42235.08
17:08:40|42234.94
17:08:41|42234.7
17:08:41|42233.63
17:08:43|42233.97
17:08:43|42234.94
17:08:44|42234.29
17:08:45|42232.03
17:08:46|42230.46
17:08:47|42231.5
17:08:49|42230.72
17:08:50|42232.01
17:08:51|42230.81
17:08:52|42232.14
17:08:54|42231.78
17:08:54|42229.71
17:08:56|42229.46
17:08:57|42232.53
17:08:58|42231.56
17:08:59|42228.55
17:09:00|42228.16
17:09:01|42228.53
17:09:02|42223.3
17:09:03|42223.29
17:09:03|42223.23
17:09:05|42221.87
17:09:06|42221.59
17:09:07|42222.47
17:09:08|42222.05
17:09:09|42221.47
17:09:09|42222.02
17:09:11|42223.31
17:09:12|42223.19
17:09:13|42224.04
17:09:14|42225.42
17:09:15|42227.89
17:09:17|42228.17
17:09:18|42226.28
17:09:19|42225.11
17:09:20|42228.77
17:09:21|42230.01
17:09:22|42230.47
17:09:23|42233.79
17:09:24|42227.01
17:09:26|42229.2
17:09:27|42228.62
17:09:27|42229.26
17:09:29|42223.98
17:09:30|42222.79
17:09:30|42225.71
17:09:32|42219.24
17:09:33|42222.03
17:09:34|42221.34
17:09:35|42222.86
17:09:36|42226.15
17:09:37|42228.85
17:09:38|42229.62
17:09:39|42221.81
17:09:40|42221.79
17:09:41|42222.4
17:09:41|42223.98
17:09:43|42224.1
17:09:44|42223.93
17:09:45|42225.24
17:09:46|42226.
17:09:46|42226.06
17:09:47|42224.5
17:09:49|42224.12
17:09:50|42224.26
17:09:51|42224.81
17:09:52|42223.46
17:09:53|42223.36
17:09:54|42224.09
17:09:55|42219.
17:09:56|42218.84
17:09:57|42220.33
17:09:58|42219.85
17:09:59|42219.77
17:10:00|42218.51
17:10:01|42217.8
17:10:02|42219.32
17:10:03|42221.1
17:10:04|42220.82
17:10:05|42217.62
17:10:06|42219.85
17:10:07|42219.85
17:10:08|42219.99
17:10:10|42220.03
17:10:11|42221.19
17:10:11|42219.75
17:10:12|42220.73
17:10:13|42220.33
17:10:14|42224.27
17:10:15|42221.53
17:10:17|42221.36
17:10:19|42220.34
17:10:20|42221.99
17:10:21|42221.54
17:10:22|42221.68
17:10:23|42222.42
17:10:24|42215.89
17:10:25|42216.49
17:10:26|42207.52
17:10:26|42207.28
17:10:28|42205.98
17:10:29|42206.29
17:10:30|42209.57
17:10:30|42222.
17:10:32|42238.4
17:10:32|42253.87
17:10:35|42259.85
17:10:35|42251.63
17:10:37|42243.56
17:10:37|42239.87
17:10:39|42237.99
17:10:40|42229.88
17:10:41|42227.97
17:10:41|42221.93
17:10:43|42219.62
17:10:44|42219.43
17:10:44|42221.59
17:10:45|42222.71
17:10:47|42227.33
17:10:48|42234.05
17:10:49|42231.51
17:10:50|42233.75
17:10:51|42234.47
17:10:52|42240.02
17:10:52|42239.43
17:10:53|42237.96
17:10:54|42230.64
17:10:56|42230.3
17:10:57|42229.24
17:10:58|42230.02
17:10:59|42231.63
17:11:00|42231.91
17:11:01|42235.03
17:11:02|42237.7
17:11:02|42237.56
17:11:03|42238.4
17:11:05|42238.89
17:11:05|42240.64
17:11:07|42243.66
17:11:08|42244.28
17:11:08|42246.31
17:11:09|42244.11
17:11:11|42246.52
17:11:11|42251.64
17:11:13|42254.31
17:11:13|42253.99
17:11:15|42254.15
17:11:16|42247.09
17:11:17|42249.86
17:11:18|42251.34
17:11:20|42251.99
17:11:21|42255.1
17:11:22|42263.82
17:11:23|42261.75
17:11:24|42262.16
17:11:24|42265.13
17:11:26|42265.06
17:11:27|42264.66
17:11:27|42269.56
17:11:29|42269.28
17:11:30|42264.
17:11:30|42265.8
17:11:32|42265.81
17:11:32|42260.
17:11:34|42259.42
17:11:36|42258.99
17:11:37|42258.13
17:11:38|42255.56
17:11:38|42256.08
17:11:40|42244.
17:11:40|42248.03
17:11:42|42250.08
17:11:43|42249.77
17:11:44|42248.84
17:11:45|42251.94
17:11:46|42255.7
17:11:47|42252.68
17:11:48|42252.92
17:11:49|42253.19
17:11:50|42253.88
17:11:51|42253.85
17:11:52|42253.86
17:11:53|42254.39
17:11:54|42251.66
17:11:55|42247.49
17:11:56|42247.18
17:11:57|42240.24
17:11:58|42236.37
17:11:59|42236.09
17:12:00|42236.51
17:12:01|42236.52
17:12:02|42235.78
17:12:03|42243.2
17:12:04|42237.45
17:12:05|42236.43
17:12:06|42236.57
17:12:08|42239.89
17:12:08|42239.93
17:12:09|42239.38
17:12:11|42236.81
17:12:12|42236.42
17:12:13|42234.
17:12:14|42234.58
17:12:15|42236.83
17:12:16|42236.89
17:12:17|42237.32
17:12:18|42236.12
17:12:19|42237.32
17:12:21|42237.99
17:12:22|42238.13
17:12:23|42241.06
17:12:24|42242.24
17:12:25|42239.88
17:12:26|42238.16
17:12:27|42238.8
17:12:29|42238.14
17:12:29|42236.14
17:12:31|42236.74
17:12:32|42239.54
17:12:33|42244.86
17:12:34|42249.51
17:12:36|42247.88
17:12:37|42248.41
17:12:37|42248.55
17:12:38|42248.63
17:12:39|42248.02
17:12:41|42244.2
17:12:41|42245.87
17:12:42|42240.19
17:12:43|42242.19
17:12:44|42241.49
17:12:45|42243.87
17:12:47|42243.57
17:12:47|42244.62
17:12:48|42244.48
17:12:49|42243.39
17:12:51|42245.27
17:12:51|42250.77
17:12:53|42249.93
17:12:54|42252.03
17:12:55|42251.6
17:12:56|42254.75
17:12:57|42254.86
17:12:58|42254.7
17:12:59|42252.16
17:13:00|42256.04
17:13:01|42252.6
17:13:02|42251.83
17:13:03|42252.57
17:13:04|42253.
17:13:05|42250.02
17:13:06|42251.25
17:13:07|42247.31
17:13:08|42247.01
17:13:09|42246.32
17:13:10|42245.32
17:13:11|42246.18
17:13:12|42247.21
17:13:13|42248.04
17:13:14|42248.16
17:13:15|42247.77
17:13:16|42247.77
17:13:17|42250.05
17:13:18|42247.32
17:13:19|42245.75
17:13:21|42247.09
17:13:21|42245.52
17:13:23|42246.36
17:13:24|42246.23
17:13:24|42246.29
17:13:25|42246.19
17:13:26|42245.74
17:13:28|42245.78
17:13:28|42245.9
17:13:30|42248.75
17:13:31|42249.27
17:13:32|42249.87
17:13:33|42248.47
17:13:33|42249.85
17:13:35|42249.85
17:13:36|42250.
17:13:36|42250.8
17:13:38|42251.41
17:13:39|42251.06
17:13:40|42251.05
17:13:41|42251.06
17:13:42|42251.81
17:13:43|42251.51
17:13:44|42250.51
17:13:45|42251.57
17:13:47|42251.66
17:13:47|42249.24
17:13:49|42250.34
17:13:50|42252.75
17:13:50|42252.76
17:13:51|42253.05
17:13:52|42252.61
17:13:54|42252.47
17:13:54|42252.12
17:13:55|42250.21
17:13:56|42247.65
17:13:57|42249.67
17:13:58|42249.71
17:14:00|42248.88
17:14:01|42247.27
17:14:01|42246.17
17:14:03|42247.26
17:14:03|42244.6
17:14:05|42243.85
17:14:06|42243.79
17:14:07|42241.55
17:14:08|42244.29
17:14:09|42244.18
17:14:10|42245.63
17:14:12|42244.29
17:14:13|42243.88
17:14:13|42245.3
17:14:14|42244.01
17:14:15|42242.22
17:14:16|42243.35
17:14:17|42245.76
17:14:18|42246.03
17:14:20|42244.42
17:14:21|42246.33
17:14:22|42244.75
17:14:24|42244.
17:14:25|42243.7
17:14:26|42243.87
17:14:27|42246.51
17:14:28|42245.99
17:14:29|42246.25
17:14:30|42246.9
17:14:31|42248.42
17:14:32|42247.8
17:14:33|42245.59
17:14:34|42243.86
17:14:35|42242.06
17:14:37|42244.03
17:14:37|42243.32
17:14:39|42243.97
17:14:40|42243.29
17:14:41|42243.16
17:14:42|42242.84
17:14:43|42244.28
17:14:43|42244.28
17:14:44|42244.28
17:14:46|42244.28
17:14:47|42243.81
17:14:48|42242.96
17:14:49|42242.6
17:14:50|42243.42
17:14:51|42243.42
17:14:52|42243.49
17:14:53|42245.3
17:14:54|42246.42
17:14:55|42248.03
17:14:55|42246.81
17:14:57|42246.92
17:14:58|42246.85
17:14:58|42246.85
17:15:00|42246.85
17:15:00|42247.15
17:15:01|42246.67
17:15:03|42246.47
17:15:04|42244.3
17:15:05|42244.08
17:15:06|42241.03
17:15:07|42243.36
17:15:08|42244.38
17:15:09|42245.77
17:15:10|42243.34
17:15:11|42244.
17:15:12|42244.4
17:15:13|42242.94
17:15:14|42244.66
17:15:15|42246.15
17:15:16|42246.89
17:15:17|42247.51
17:15:18|42247.38
17:15:19|42247.15
17:15:20|42247.04
17:15:21|42247.03
17:15:22|42246.92
17:15:23|42247.94
17:15:24|42248.07
17:15:25|42248.23
17:15:26|42255.5
17:15:27|42254.07
17:15:29|42255.34
17:15:30|42255.98
17:15:31|42255.84
17:15:32|42257.95
17:15:33|42262.92
17:15:33|42262.62
17:15:34|42259.3
17:15:36|42261.6
17:15:37|42263.97
17:15:38|42265.21
17:15:39|42261.91
17:15:40|42260.68
17:15:41|42260.68
17:15:41|42260.1
17:15:43|42261.3
17:15:44|42261.19
17:15:45|42260.82
17:15:46|42260.27
17:15:47|42259.85
17:15:48|42257.68
17:15:49|42257.68
17:15:50|42257.69
17:15:51|42257.69
17:15:52|42257.69
17:15:53|42257.3
17:15:54|42257.3
17:15:55|42257.51
17:15:57|42257.89
17:15:58|42256.74
17:15:59|42259.64
17:15:59|42257.83
17:16:00|42255.97
17:16:02|42251.05
17:16:03|42249.3
17:16:03|42246.59
17:16:05|42245.63
17:16:06|42244.61
17:16:07|42246.27
17:16:07|42244.92
17:16:08|42242.
17:16:09|42242.05
17:16:10|42238.
17:16:11|42233.16
17:16:12|42233.54
17:16:13|42231.84
17:16:14|42231.22
17:16:15|42228.08
17:16:16|42226.85
17:16:17|42215.19
17:16:18|42208.8
17:16:19|42213.99
17:16:21|42208.08
17:16:22|42212.36
17:16:23|42214.25
17:16:24|42213.51
17:16:25|42214.54
17:16:27|42214.69
17:16:27|42215.81
17:16:29|42216.12
17:16:29|42217.11
17:16:30|42216.05
17:16:31|42217.1
17:16:34|42217.26
17:16:35|42219.48
17:16:35|42217.66
17:16:37|42217.67
17:16:39|42214.89
17:16:39|42219.87
17:16:41|42224.16
17:16:42|42221.98
17:16:43|42218.29
17:16:43|42216.32
17:16:45|42220.24
17:16:45|42219.12
17:16:47|42217.78
17:16:48|42219.11
17:16:48|42219.39
17:16:50|42217.65
17:16:50|42210.07
17:16:52|42206.39
17:16:53|42215.09
17:16:54|42213.11
17:16:54|42211.48
17:16:56|42211.58
17:16:57|42212.26
17:16:57|42212.77
17:16:59|42210.59
17:17:00|42211.72
17:17:01|42207.11
17:17:02|42206.46
17:17:03|42206.45
17:17:04|42209.02
17:17:05|42206.41
17:17:05|42204.67
17:17:07|42205.44
17:17:07|42205.58
17:17:08|42202.48
17:17:10|42204.2
17:17:11|42202.66
17:17:12|42202.58
17:17:13|42202.37
17:17:14|42205.71
17:17:15|42204.29
17:17:15|42202.67
17:17:17|42199.98
17:17:18|42201.51
17:17:19|42199.98
17:17:19|42200.97
17:17:22|42197.25
17:17:23|42198.
17:17:25|42195.41
17:17:26|42191.46
17:17:27|42191.85
17:17:28|42193.99
17:17:29|42194.19
17:17:30|42192.72
17:17:32|42195.63
17:17:33|42201.75
17:17:33|42195.16
17:17:35|42196.39
17:17:36|42195.74
17:17:37|42195.99
17:17:37|42191.63
17:17:39|42191.79
17:17:40|42192.16
17:17:40|42193.88
17:17:41|42194.18
17:17:43|42190.27
17:17:44|42192.09
17:17:45|42194.12
17:17:46|42192.51
17:17:47|42191.93
17:17:48|42193.96
17:17:48|42194.22
17:17:50|42190.
17:17:51|42190.45
17:17:51|42189.79
17:17:52|42188.64
17:17:54|42187.77
17:17:55|42188.59
17:17:56|42188.13
17:17:57|42189.
17:17:58|42188.57
17:17:58|42187.23
17:18:00|42190.27
17:18:01|42187.37
17:18:01|42186.86
17:18:02|42186.5
17:18:03|42187.8
17:18:06|42191.84
17:18:06|42201.05
17:18:08|42202.7
17:18:08|42195.11
17:18:09|42196.42
17:18:10|42199.02
17:18:11|42201.38
17:18:12|42200.57
17:18:13|42197.97
17:18:14|42197.97
17:18:16|42201.32
17:18:16|42200.96
17:18:17|42200.73
17:18:18|42197.9
17:18:19|42201.45
17:18:20|42201.79
17:18:22|42200.35
17:18:23|42199.3
17:18:23|42201.13
17:18:25|42211.25
17:18:27|42210.96
17:18:28|42215.97
17:18:29|42219.11
17:18:30|42219.53
17:18:31|42219.34
17:18:32|42216.01
17:18:33|42210.76
17:18:34|42211.89
17:18:35|42208.28
17:18:36|42210.78
17:18:37|42209.16
17:18:38|42210.01
17:18:39|42210.7
17:18:41|42211.72
17:18:41|42212.17
17:18:42|42212.03
17:18:43|42212.07
17:18:44|42212.17
17:18:45|42212.52
17:18:46|42213.24
17:18:47|42213.8
17:18:49|42212.61
17:18:50|42212.67
17:18:51|42209.65
17:18:51|42210.5
17:18:53|42211.85
17:18:54|42208.55
17:18:55|42208.55
17:18:56|42205.44
17:18:57|42205.35
17:18:58|42202.38
17:18:59|42202.75
17:19:00|42201.36
17:19:02|42213.99
17:19:02|42214.49
17:19:03|42213.26
17:19:04|42214.02
17:19:05|42216.95
17:19:07|42217.91
17:19:08|42217.87
17:19:09|42217.87
17:19:10|42217.21
17:19:11|42217.97
17:19:12|42216.66
17:19:13|42216.66
17:19:14|42216.27
17:19:14|42216.27
17:19:16|42218.51
17:19:17|42218.73
17:19:19|42218.91
17:19:20|42221.34
17:19:20|42219.76
17:19:21|42219.76
17:19:22|42224.19
17:19:24|42224.24
17:19:24|42224.61
17:19:26|42225.24
17:19:28|42229.43
17:19:29|42230.55
17:19:30|42227.71
17:19:30|42227.69
17:19:31|42227.13
17:19:33|42227.14
17:19:34|42228.64
17:19:35|42228.72
17:19:36|42221.37
17:19:37|42221.96
17:19:38|42220.9
17:19:39|42222.86
17:19:41|42226.77
17:19:41|42224.91
17:19:42|42227.39
17:19:43|42227.42
17:19:45|42227.55
17:19:45|42227.06
17:19:46|42226.56
17:19:47|42226.55
17:19:49|42220.37
17:19:49|42221.14
17:19:50|42219.88
17:19:51|42215.18
17:19:52|42216.92
17:19:53|42215.43
17:19:54|42216.18
17:19:55|42216.71
17:19:57|42216.89
17:19:57|42216.86
17:19:58|42220.32
17:19:59|42221.28
17:20:01|42225.27
17:20:01|42224.1
17:20:02|42229.54
17:20:03|42228.35
17:20:04|42229.56
17:20:06|42227.38
17:20:07|42226.56
17:20:07|42229.22
17:20:08|42229.08
17:20:09|42231.92
17:20:10|42229.85
17:20:11|42228.67
17:20:12|42229.84
17:20:13|42231.98
17:20:14|42229.95
17:20:16|42229.65
17:20:17|42229.54
17:20:17|42228.77
17:20:18|42229.53
17:20:19|42229.26
17:20:20|42229.26
17:20:22|42227.18
17:20:23|42228.4
17:20:24|42223.95
17:20:24|42225.56
17:20:25|42226.31
17:20:26|42226.36
17:20:27|42231.19
17:20:28|42231.63
17:20:30|42231.97
17:20:31|42232.06
17:20:31|42232.95
17:20:33|42232.96
17:20:34|42231.92
17:20:35|42234.19
17:20:35|42233.56
17:20:36|42233.93
17:20:38|42235.28
17:20:39|42235.39
17:20:40|42234.57
17:20:41|42237.59
17:20:42|42235.45
17:20:43|42235.89
17:20:44|42236.34
17:20:45|42239.74
17:20:46|42240.95
17:20:47|42240.7
17:20:48|42242.41
17:20:49|42243.57
17:20:51|42241.53
17:20:51|42236.05
17:20:52|42237.28
17:20:53|42232.25
17:20:54|42227.13
17:20:55|42230.65
17:20:56|42231.27
17:20:57|42229.17
17:20:58|42229.1
17:21:00|42227.97
17:21:01|42227.82
17:21:01|42226.54
17:21:03|42228.03
17:21:03|42223.87
17:21:05|42222.34
17:21:06|42223.83
17:21:06|42223.83
17:21:08|42221.75
17:21:08|42220.98
17:21:09|42221.85
17:21:10|42219.59
17:21:11|42216.07
17:21:12|42215.57
17:21:13|42215.18
17:21:14|42215.58
17:21:15|42214.78
17:21:16|42213.4
17:21:17|42214.46
17:21:18|42214.34
17:21:20|42214.5
17:21:20|42216.99
17:21:21|42216.72
17:21:22|42216.23
17:21:24|42215.3
17:21:24|42215.85
17:21:25|42216.64
17:21:26|42218.56
17:21:27|42217.53
17:21:29|42213.14
17:21:30|42209.11
17:21:31|42212.26
17:21:31|42205.18
17:21:33|42205.81
17:21:34|42206.36
17:21:35|42204.16
17:21:36|42207.06
17:21:37|42205.78
17:21:38|42205.69
17:21:39|42202.94
17:21:40|42202.88
17:21:41|42202.56
17:21:42|42205.63
17:21:43|42205.03
17:21:44|42204.12
17:21:45|42205.01
17:21:46|42214.2
17:21:47|42216.19
17:21:48|42216.03
17:21:49|42215.79
17:21:50|42217.59
17:21:51|42219.96
17:21:52|42218.31
17:21:53|42218.16
17:21:54|42224.56
17:21:55|42224.
17:21:56|42221.75
17:21:57|42222.6
17:21:58|42221.8
17:21:59|42220.76
17:22:00|42223.48
17:22:01|42221.88
17:22:02|42223.64
17:22:03|42224.43
17:22:04|42223.27
17:22:05|42222.48
17:22:06|42223.22
17:22:08|42223.2
17:22:08|42217.76
17:22:09|42216.97
17:22:10|42218.66
17:22:11|42217.28
17:22:12|42216.71
17:22:13|42215.01
17:22:15|42216.36
17:22:15|42218.86
17:22:16|42218.6
17:22:17|42218.34
17:22:19|42218.03
17:22:19|42221.02
17:22:20|42227.17
17:22:22|42227.46
17:22:23|42227.85
17:22:24|42229.53
17:22:25|42229.06
17:22:26|42229.06
17:22:27|42226.15
17:22:28|42226.47
17:22:29|42228.34
17:22:31|42230.64
17:22:32|42230.23
17:22:33|42230.58
17:22:36|42225.54
17:22:37|42222.05
17:22:38|42221.78
17:22:39|42221.71
17:22:40|42221.34
17:22:41|42220.73
17:22:42|42221.98
17:22:43|42220.73
17:22:44|42221.17
17:22:46|42222.18
17:22:47|42219.23
17:22:48|42218.79
17:22:49|42216.36
17:22:49|42216.33
17:22:51|42216.32
17:22:52|42216.3
17:22:54|42216.31
17:22:54|42215.85
17:22:55|42218.17
17:22:56|42216.45
17:22:57|42220.13
17:22:58|42218.
17:22:59|42218.84
17:23:01|42220.46
17:23:01|42219.68
17:23:02|42222.73
17:23:04|42227.9
17:23:04|42229.41
17:23:05|42228.29
17:23:07|42228.57
17:23:07|42228.35
17:23:08|42229.07
17:23:10|42228.35
17:23:11|42230.29
17:23:11|42228.95
17:23:12|42231.11
17:23:13|42231.27
17:23:14|42230.42
17:23:15|42231.1
17:23:17|42230.94
17:23:18|42230.94
17:23:19|42231.81
17:23:19|42232.09
17:23:21|42231.83
17:23:22|42231.7
17:23:22|42230.34
17:23:24|42231.7
17:23:25|42232.86
17:23:26|42233.06
17:23:27|42232.99
17:23:28|42233.42
17:23:29|42233.78
17:23:30|42233.64
17:23:32|42235.47
17:23:34|42235.95
17:23:35|42237.31
17:23:36|42237.57
17:23:37|42237.63
17:23:38|42238.09
17:23:39|42240.98
17:23:40|42240.42
17:23:41|42241.22
17:23:42|42241.22
17:23:43|42242.23
17:23:44|42239.59
17:23:45|42234.02
17:23:46|42232.51
17:23:47|42231.91
17:23:48|42233.18
17:23:49|42231.55
17:23:50|42229.
17:23:51|42231.73
17:23:52|42236.78
17:23:53|42235.9
17:23:54|42236.89
17:23:55|42237.13
17:23:56|42237.05
17:23:57|42238.55
17:23:58|42237.54
17:23:59|42240.
17:24:00|42239.25
17:24:01|42235.86
17:24:02|42236.58
17:24:03|42235.95
17:24:04|42235.46
17:24:05|42236.38
17:24:06|42236.4
17:24:07|42238.83
17:24:08|42245.24
17:24:09|42245.24
17:24:10|42246.01
17:24:11|42250.01
17:24:12|42251.32
17:24:13|42251.15
17:24:14|42249.76
17:24:15|42251.11
17:24:16|42252.01
17:24:18|42246.97
17:24:18|42246.23
17:24:19|42250.95
17:24:20|42250.61
17:24:21|42251.07
17:24:23|42250.07
17:24:23|42250.66
17:24:25|42251.58
17:24:26|42251.73
17:24:27|42251.71
17:24:28|42251.72
17:24:29|42251.81
17:24:30|42251.4
17:24:32|42253.2
17:24:32|42253.2
17:24:33|42253.99
17:24:35|42254.36
17:24:36|42254.36
17:24:37|42254.36
17:24:38|42254.1
17:24:39|42253.4
17:24:39|42254.04
17:24:41|42256.23
17:24:42|42258.01
17:24:43|42257.49
17:24:44|42256.06
17:24:45|42253.48
17:24:46|42249.21
17:24:47|42249.82
17:24:48|42250.5
17:24:49|42250.57
17:24:49|42251.9
17:24:51|42251.04
17:24:52|42250.53
17:24:53|42250.09
17:24:54|42250.89
17:24:55|42254.87
17:24:56|42253.74
17:24:57|42254.02
17:24:58|42256.25
17:24:59|42255.63
17:25:00|42255.17
17:25:01|42256.79
17:25:02|42258.24
17:25:03|42257.83
17:25:04|42260.
17:25:05|42263.77
17:25:06|42259.47
17:25:07|42259.84
17:25:08|42261.55
17:25:09|42260.88
17:25:10|42259.64
17:25:11|42259.06
17:25:12|42258.67
17:25:13|42259.85
17:25:14|42262.5
17:25:15|42257.95
17:25:16|42257.94
17:25:17|42257.41
17:25:18|42256.68
17:25:19|42256.31
17:25:20|42256.29
17:25:21|42256.29
17:25:22|42255.64
17:25:23|42256.31
17:25:24|42257.67
17:25:25|42260.94
17:25:26|42258.79
17:25:28|42258.22
17:25:29|42260.22
17:25:30|42259.68
17:25:31|42260.47
17:25:33|42260.47
17:25:34|42261.42
17:25:35|42261.53
17:25:35|42262.81
17:25:37|42261.35
17:25:39|42263.43
17:25:39|42263.25
17:25:40|42260.52
17:25:42|42263.51
17:25:43|42263.52
17:25:43|42264.26
17:25:44|42264.77
17:25:45|42266.97
17:25:46|42266.13
17:25:47|42266.05
17:25:49|42265.41
17:25:49|42265.96
17:25:51|42265.96
17:25:51|42267.32
17:25:53|42271.
17:25:54|42269.31
17:25:54|42268.48
17:25:56|42268.16
17:25:57|42267.51
17:25:58|42269.72
17:25:58|42268.3
17:25:59|42267.89
17:26:01|42267.78
17:26:02|42266.6
17:26:03|42263.12
17:26:04|42262.99
17:26:05|42257.34
17:26:06|42253.52
17:26:07|42253.67
17:26:08|42251.18
17:26:09|42251.46
17:26:10|42250.01
17:26:11|42251.59
17:26:12|42250.89
17:26:13|42250.57
17:26:14|42252.22
17:26:15|42253.49
17:26:17|42252.39
17:26:18|42253.33
17:26:18|42250.29
17:26:19|42251.
17:26:21|42252.85
17:26:21|42254.44
17:26:23|42255.1
17:26:23|42254.65
17:26:25|42254.71
17:26:26|42254.68
17:26:27|42254.55
17:26:27|42253.41
17:26:29|42252.44
17:26:29|42252.81
17:26:30|42251.84
17:26:32|42251.81
17:26:34|42251.44
17:26:34|42252.79
17:26:36|42249.99
17:26:37|42250.01
17:26:38|42247.77
17:26:39|42247.66
17:26:40|42246.57
17:26:41|42244.06
17:26:41|42245.87
17:26:42|42245.8
17:26:43|42244.34
17:26:44|42242.96
17:26:45|42241.3
17:26:47|42238.02
17:26:47|42238.37
17:26:49|42237.29
17:26:50|42238.75
17:26:50|42238.21
17:26:52|42243.88
17:26:53|42243.6
17:26:53|42243.01
17:26:55|42248.52
17:26:56|42247.21
17:26:57|42246.64
17:26:57|42246.14
17:26:58|42245.52
17:26:59|42246.22
17:27:01|42248.51
17:27:02|42247.43
17:27:03|42247.31
17:27:03|42245.94
17:27:05|42247.28
17:27:06|42248.83
17:27:07|42247.14
17:27:08|42247.99
17:27:09|42246.62
17:27:10|42242.02
17:27:11|42242.01
17:27:12|42240.42
17:27:13|42240.97
17:27:14|42242.07
17:27:15|42242.07
17:27:16|42242.07
17:27:17|42243.16
17:27:18|42241.69
17:27:19|42241.98
17:27:20|42240.58
17:27:21|42241.27
17:27:22|42241.14
17:27:23|42241.14
17:27:24|42242.04
17:27:25|42244.65
17:27:26|42245.52
17:27:27|42248.89
17:27:28|42245.13
17:27:29|42245.61
17:27:30|42245.61
17:27:31|42243.83
17:27:32|42243.42
17:27:33|42244.22
17:27:35|42243.41
17:27:35|42242.87
17:27:37|42243.19
17:27:38|42238.44
17:27:39|42236.
17:27:40|42234.3
17:27:41|42235.06
17:27:42|42235.25
17:27:43|42235.75
17:27:44|42236.18
17:27:45|42236.03
17:27:46|42236.53
17:27:47|42236.52
17:27:48|42236.17
17:27:49|42239.
17:27:50|42238.31
17:27:51|42238.26
17:27:52|42238.87
17:27:53|42237.88
17:27:54|42239.57
17:27:55|42237.4
17:27:56|42236.99
17:27:57|42236.81
17:27:59|42235.76
17:27:59|42237.45
17:28:00|42236.46
17:28:01|42233.64
17:28:02|42231.82
17:28:04|42228.36
17:28:05|42222.76
17:28:05|42219.61
17:28:06|42219.45
17:28:07|42214.33
17:28:08|42211.86
17:28:09|42211.76
17:28:11|42212.3
17:28:11|42210.42
17:28:12|42209.49
17:28:14|42210.59
17:28:15|42208.64
17:28:15|42208.02
17:28:16|42207.36
17:28:17|42206.34
17:28:18|42207.61
17:28:20|42208.37
17:28:20|42207.68
17:28:21|42205.53
17:28:22|42210.92
17:28:24|42210.18
17:28:25|42206.49
17:28:25|42206.58
17:28:26|42206.58
17:28:28|42206.58
17:28:28|42206.57
17:28:30|42205.95
17:28:30|42205.73
17:28:32|42204.09
17:28:33|42207.47
17:28:33|42206.54
17:28:35|42205.44
17:28:36|42204.74
17:28:37|42205.08
17:28:38|42205.89
17:28:39|42206.69
17:28:40|42202.85
17:28:41|42202.39
17:28:42|42202.96
17:28:43|42198.17
17:28:44|42199.18
17:28:45|42199.11
17:28:46|42201.99
17:28:47|42202.11
17:28:48|42202.1
17:28:49|42202.17
17:28:50|42201.47
17:28:51|42198.5
17:28:52|42196.74
17:28:53|42198.23
17:28:54|42200.15
17:28:55|42200.8
17:28:56|42206.34
17:28:57|42205.34
17:28:58|42202.73
17:28:59|42203.31
17:29:00|42206.15
17:29:01|42204.79
17:29:02|42202.86
17:29:03|42198.4
17:29:04|42198.55
17:29:05|42205.09
17:29:06|42203.69
17:29:07|42203.68
17:29:08|42204.
17:29:09|42203.27
17:29:10|42203.77
17:29:11|42203.67
17:29:12|42203.18
17:29:13|42203.45
17:29:14|42203.43
17:29:15|42203.18
17:29:16|42201.48
17:29:18|42201.47
17:29:18|42201.47
17:29:19|42200.47
17:29:20|42200.47
17:29:21|42200.46
17:29:22|42201.01
17:29:23|42199.96
17:29:25|42199.96
17:29:26|42200.17
17:29:27|42200.83
17:29:28|42200.22
17:29:28|42200.22
17:29:29|42201.38
17:29:30|42201.73
17:29:31|42199.3
17:29:32|42200.07
17:29:33|42200.32
17:29:35|42200.07
17:29:36|42203.26
17:29:38|42202.94
17:29:38|42207.81
17:29:40|42206.02
17:29:41|42206.01
17:29:42|42206.98
17:29:43|42206.44
17:29:44|42210.45
17:29:46|42213.13
17:29:46|42212.83
17:29:48|42212.
17:29:48|42211.6
17:29:49|42214.
17:29:51|42211.92
17:29:52|42213.18
17:29:52|42204.95
17:29:53|42207.09
17:29:54|42206.28
17:29:55|42207.75
17:29:56|42210.99
17:29:58|42208.75
17:29:59|42208.75
17:30:00|42210.2
17:30:00|42209.52
17:30:02|42209.26
17:30:02|42207.58
17:30:04|42202.44
17:30:04|42204.51
17:30:06|42199.21
17:30:06|42202.78
17:30:08|42202.37
17:30:08|42202.85
17:30:09|42201.48
17:30:10|42201.91
17:30:11|42201.91
17:30:13|42204.01
17:30:14|42207.11
17:30:14|42209.35
17:30:15|42210.92
17:30:16|42210.97
17:30:18|42210.68
17:30:19|42210.97
17:30:20|42215.2
17:30:21|42214.59
17:30:21|42214.47
17:30:23|42215.39
17:30:23|42217.02
17:30:24|42218.51
17:30:25|42216.62
17:30:27|42216.42
17:30:28|42215.88
17:30:28|42216.28
17:30:29|42217.34
17:30:30|42216.87
17:30:31|42219.45
17:30:33|42221.32
17:30:33|42222.04
17:30:35|42222.35
17:30:35|42222.35
17:30:37|42226.92
17:30:38|42228.31
17:30:39|42227.63
17:30:40|42227.63
17:30:41|42228.1
17:30:42|42230.32
17:30:44|42230.32
17:30:45|42231.44
17:30:46|42232.96
17:30:47|42234.2
17:30:47|42232.97
17:30:49|42231.69
17:30:50|42231.63
17:30:51|42233.11
17:30:52|42234.16
17:30:53|42234.34
17:30:54|42234.33
17:30:55|42233.5
17:30:56|42229.8
17:30:57|42230.03
17:30:58|42228.65
17:30:59|42222.
17:31:00|42224.77
17:31:01|42223.93
17:31:02|42221.1
17:31:03|42218.57
17:31:04|42217.6
17:31:05|42218.73
17:31:06|42218.17
17:31:07|42217.55
17:31:08|42216.7
17:31:09|42215.35
17:31:10|42207.36
17:31:11|42205.54
17:31:12|42200.67
17:31:13|42203.37
17:31:14|42202.44
17:31:15|42204.02
17:31:16|42201.06
17:31:17|42202.57
17:31:18|42201.58
17:31:19|42201.55
17:31:20|42202.83
17:31:21|42201.21
17:31:22|42201.33
17:31:23|42201.03
17:31:24|42200.51
17:31:25|42202.28
17:31:26|42202.99
17:31:27|42202.24
17:31:28|42202.96
17:31:29|42205.61
17:31:30|42204.62
17:31:31|42203.51
17:31:32|42203.51
17:31:33|42203.51
17:31:34|42203.
17:31:35|42203.
17:31:36|42203.03
17:31:37|42200.3
17:31:38|42198.93
17:31:40|42198.33
17:31:41|42194.43
17:31:41|42192.51
17:31:43|42194.45
17:31:44|42195.92
17:31:45|42195.73
17:31:46|42195.6
17:31:47|42190.27
17:31:48|42193.91
17:31:49|42199.23
17:31:50|42199.18
17:31:50|42199.97
17:31:52|42197.5
17:31:53|42197.6
17:31:54|42197.72
17:31:55|42197.46
17:31:56|42196.
17:31:57|42195.56
17:31:58|42195.14
17:31:59|42195.16
17:32:00|42194.5
17:32:01|42191.68
17:32:02|42192.01
17:32:03|42190.54
17:32:04|42189.15
17:32:05|42191.43
17:32:06|42189.91
17:32:07|42189.9
17:32:08|42190.31
17:32:09|42190.58
17:32:12|42190.56
17:32:13|42181.98
17:32:14|42183.75
17:32:15|42179.
17:32:16|42180.06
17:32:17|42177.75
17:32:18|42172.44
17:32:18|42172.06
17:32:20|42173.93
17:32:20|42179.78
17:32:22|42179.9
17:32:23|42179.38
17:32:24|42179.08
17:32:25|42176.08
17:32:26|42174.86
17:32:27|42176.15
17:32:28|42179.86
17:32:29|42179.82
17:32:30|42180.6
17:32:31|42179.55
17:32:32|42175.42
17:32:33|42174.93
17:32:34|42174.8
17:32:35|42175.03
17:32:36|42173.2
17:32:37|42174.76
17:32:38|42170.2
17:32:39|42172.24
17:32:40|42173.01
17:32:41|42172.75
17:32:42|42172.71
17:32:44|42176.89
17:32:44|42175.45
17:32:46|42177.
17:32:46|42176.34
17:32:48|42177.65
17:32:49|42174.29
17:32:51|42174.94
17:32:51|42176.07
17:32:53|42172.2
17:32:53|42174.94
17:32:54|42173.81
17:32:56|42169.49
17:32:57|42168.62
17:32:57|42167.29
17:32:58|42166.14
17:32:59|42168.38
17:33:00|42168.04
17:33:01|42167.77
17:33:02|42166.94
17:33:03|42168.26
17:33:04|42168.11
17:33:05|42164.61
17:33:06|42163.99
17:33:07|42163.44
17:33:08|42166.39
17:33:09|42164.87
17:33:10|42169.48
17:33:11|42172.6
17:33:12|42167.94
17:33:13|42172.55
17:33:14|42171.96
17:33:15|42168.63
17:33:16|42168.82
17:33:17|42170.39
17:33:18|42166.6
17:33:19|42166.26
17:33:20|42163.68
17:33:22|42163.6
17:33:22|42167.11
17:33:23|42165.61
17:33:24|42166.9
17:33:25|42166.55
17:33:26|42166.95
17:33:27|42166.08
17:33:28|42166.03
17:33:29|42165.77
17:33:30|42165.46
17:33:31|42167.38
17:33:32|42175.
17:33:34|42171.51
17:33:34|42171.67
17:33:35|42172.27
17:33:36|42172.91
17:33:37|42171.58
17:33:38|42170.96
17:33:39|42171.87
17:33:40|42170.74
17:33:42|42170.57
17:33:43|42175.72
17:33:44|42176.65
17:33:45|42176.07
17:33:46|42174.68
17:33:47|42172.92
17:33:48|42173.99
17:33:49|42174.21
17:33:50|42176.45
17:33:51|42183.23
17:33:52|42187.87
17:33:53|42187.56
17:33:54|42187.11
17:33:55|42188.92
17:33:56|42189.6
17:33:57|42190.01
17:33:59|42190.09
17:34:00|42186.63
17:34:01|42186.25
17:34:02|42189.51
17:34:03|42188.88
17:34:04|42188.71
17:34:05|42189.13
17:34:06|42194.28
17:34:07|42189.87
17:34:07|42190.78
17:34:08|42193.96
17:34:09|42193.88
17:34:11|42195.19
17:34:12|42195.3
17:34:12|42196.98
17:34:14|42197.75
17:34:15|42200.02
17:34:16|42195.93
17:34:17|42194.79
17:34:17|42194.51
17:34:19|42194.24
17:34:20|42196.22
17:34:20|42197.98
17:34:22|42200.54
17:34:22|42199.63
17:34:23|42200.09
17:34:24|42202.02
17:34:26|42202.41
17:34:26|42201.58
17:34:28|42201.4
17:34:29|42200.53
17:34:30|42200.2
17:34:31|42196.02
17:34:31|42199.01
17:34:33|42198.54
17:34:33|42196.07
17:34:34|42196.06
17:34:35|42199.11
17:34:36|42198.84
17:34:38|42193.93
17:34:39|42196.34
17:34:40|42194.88
17:34:42|42194.04
17:34:43|42190.11
17:34:43|42190.27
17:34:44|42190.92
17:34:46|42185.57
17:34:46|42186.24
17:34:48|42185.41
17:34:49|42184.35
17:34:50|42187.02
17:34:51|42185.57
17:34:53|42185.99
17:34:53|42185.82
17:34:54|42188.28
17:34:55|42190.84
17:34:57|42187.98
17:34:58|42187.72
17:34:58|42188.13
17:34:59|42189.68
17:35:00|42190.94
17:35:02|42189.48
17:35:03|42189.31
17:35:04|42185.36
17:35:05|42185.41
17:35:05|42178.1
17:35:07|42174.62
17:35:07|42173.12
17:35:09|42174.01
17:35:10|42170.66
17:35:10|42166.18
17:35:12|42166.91
17:35:13|42165.76
17:35:14|42168.57
17:35:15|42168.63
17:35:16|42168.65
17:35:17|42166.63
17:35:18|42165.98
17:35:20|42164.06
17:35:20|42165.59
17:35:22|42163.39
17:35:22|42164.02
17:35:23|42164.26
17:35:24|42165.23
17:35:26|42166.47
17:35:26|42164.49
17:35:27|42163.28
17:35:28|42165.86
17:35:30|42167.64
17:35:30|42171.66
17:35:31|42173.82
17:35:33|42173.5
17:35:33|42172.18
17:35:34|42172.46
17:35:35|42173.71
17:35:36|42171.11
17:35:38|42171.53
17:35:38|42171.53
17:35:39|42170.1
17:35:41|42170.1
17:35:41|42171.64
17:35:43|42169.6
17:35:43|42162.43
17:35:46|42162.62
17:35:47|42162.77
17:35:48|42160.34
17:35:48|42162.19
17:35:50|42164.18
17:35:51|42163.47
17:35:52|42163.77
17:35:53|42164.15
17:35:54|42165.88
17:35:55|42166.65
17:35:57|42166.72
17:35:58|42167.35
17:35:58|42167.18
17:35:59|42169.05
17:36:01|42167.59
17:36:02|42167.6
17:36:02|42167.6
17:36:04|42167.6
17:36:05|42171.55
17:36:06|42171.56
17:36:06|42170.26
17:36:08|42171.55
17:36:09|42174.
17:36:09|42173.76
17:36:11|42173.22
17:36:12|42169.71
17:36:13|42172.33
17:36:14|42172.93
17:36:15|42175.15
17:36:16|42174.15
17:36:17|42179.15
17:36:19|42191.19
17:36:20|42199.04
17:36:20|42199.99
17:36:21|42202.43
17:36:22|42204.71
17:36:24|42204.83
17:36:24|42205.13
17:36:26|42203.67
17:36:26|42203.98
17:36:27|42208.09
17:36:28|42212.41
17:36:30|42212.93
17:36:30|42211.71
17:36:32|42204.71
17:36:33|42202.26
17:36:34|42199.72
17:36:35|42199.77
17:36:36|42199.77
17:36:37|42198.11
17:36:38|42198.41
17:36:39|42199.55
17:36:40|42199.84
17:36:41|42198.98
17:36:42|42195.01
17:36:44|42195.77
17:36:45|42196.56
17:36:46|42196.46
17:36:47|42195.92
17:36:48|42195.92
17:36:49|42195.74
17:36:50|42195.66
17:36:51|42196.11
17:36:52|42195.29
17:36:53|42195.28
17:36:54|42192.4
17:36:54|42194.21
17:36:56|42193.38
17:36:57|42191.01
17:36:58|42196.06
17:36:59|42195.63
17:37:00|42195.64
17:37:01|42195.39
17:37:02|42195.74
17:37:03|42194.93
17:37:04|42190.02
17:37:05|42189.45
17:37:05|42192.74
17:37:07|42192.27
17:37:07|42191.71
17:37:09|42192.15
17:37:09|42191.71
17:37:11|42190.
17:37:12|42190.
17:37:13|42189.44
17:37:14|42190.49
17:37:15|42192.51
17:37:16|42199.16
17:37:17|42197.45
17:37:18|42196.81
17:37:19|42196.48
17:37:20|42197.63
17:37:21|42199.25
17:37:22|42198.08
17:37:23|42196.32
17:37:24|42195.02
17:37:25|42190.51
17:37:26|42189.18
17:37:27|42189.64
17:37:28|42189.43
17:37:29|42191.23
17:37:30|42190.51
17:37:31|42189.49
17:37:32|42193.15
17:37:33|42194.67
17:37:34|42193.33
17:37:35|42194.14
17:37:36|42191.41
17:37:37|42190.94
17:37:38|42190.3
17:37:39|42193.18
17:37:40|42191.99
17:37:41|42188.59
17:37:42|42189.26
17:37:43|42189.26
17:37:45|42185.45
17:37:46|42178.44
17:37:47|42174.08
17:37:48|42175.98
17:37:50|42177.89
17:37:50|42176.96
17:37:52|42175.91
17:37:53|42176.07
17:37:54|42177.11
17:37:55|42175.92
17:37:56|42176.72
17:37:57|42174.61
17:37:58|42174.48
17:37:59|42176.98
17:38:00|42176.76
17:38:01|42177.93
17:38:02|42178.25
17:38:03|42179.2
17:38:04|42176.17
17:38:05|42175.48
17:38:06|42176.75
17:38:07|42173.11
17:38:08|42172.41
17:38:09|42172.
17:38:10|42167.51
17:38:11|42164.25
17:38:12|42161.97
17:38:13|42162.53
17:38:14|42163.13
17:38:15|42163.18
17:38:16|42163.37
17:38:17|42159.75
17:38:18|42157.75
17:38:19|42163.16
17:38:20|42161.94
17:38:21|42162.35
17:38:22|42158.73
17:38:23|42158.77
17:38:24|42162.
17:38:25|42162.
17:38:26|42166.09
17:38:27|42171.73
17:38:28|42173.95
17:38:29|42171.
17:38:30|42171.1
17:38:31|42171.25
17:38:32|42171.67
17:38:33|42167.25
17:38:34|42167.91
17:38:35|42168.
17:38:36|42167.46
17:38:38|42166.37
17:38:39|42163.08
17:38:39|42161.53
17:38:40|42159.32
17:38:41|42157.28
17:38:42|42155.59
17:38:44|42159.76
17:38:45|42158.42
17:38:46|42156.06
17:38:47|42152.24
17:38:49|42138.07
17:38:50|42136.9
17:38:51|42131.95
17:38:53|42133.57
17:38:54|42129.37
17:38:54|42136.14
17:38:56|42142.08
17:38:57|42137.71
17:38:58|42134.97
17:38:59|42139.47
17:39:00|42140.99
17:39:01|42141.47
17:39:02|42139.54
17:39:02|42138.34
17:39:04|42135.58
17:39:04|42136.52
17:39:06|42131.99
17:39:07|42136.66
17:39:08|42137.15
17:39:09|42137.49
17:39:09|42140.11
17:39:11|42138.06
17:39:12|42138.77
17:39:13|42138.91
17:39:13|42134.17
17:39:15|42135.43
17:39:15|42135.29
17:39:17|42135.38
17:39:18|42137.48
17:39:19|42136.96
17:39:20|42137.58
17:39:21|42137.1
17:39:22|42137.58
17:39:23|42139.98
17:39:24|42141.82
17:39:24|42141.54
17:39:25|42142.
17:39:27|42141.4
17:39:27|42141.88
17:39:29|42142.5
17:39:30|42152.74
17:39:31|42154.
17:39:32|42148.65
17:39:33|42151.7
17:39:34|42153.23
17:39:35|42153.42
17:39:36|42153.3
17:39:37|42158.96
17:39:38|42158.31
17:39:38|42159.46
17:39:39|42161.04
17:39:41|42164.67
17:39:42|42164.5
17:39:43|42164.62
17:39:43|42164.62
17:39:44|42167.57
17:39:47|42165.27
17:39:47|42168.96
17:39:49|42169.19
17:39:51|42167.88
17:39:51|42162.42
17:39:53|42161.61
17:39:54|42161.46
17:39:55|42160.62
17:39:56|42157.34
17:39:57|42153.
17:39:58|42150.12
17:39:59|42151.22
17:39:59|42150.75
17:40:01|42146.53
17:40:02|42153.07
17:40:03|42156.84
17:40:04|42157.45
17:40:05|42160.16
17:40:06|42163.34
17:40:07|42163.86
17:40:08|42162.99
17:40:09|42164.19
17:40:10|42160.12
17:40:11|42162.01
17:40:12|42163.09
17:40:13|42165.29
17:40:14|42166.16
17:40:15|42166.03
17:40:16|42164.
17:40:17|42163.21
17:40:18|42162.85
17:40:19|42163.75
17:40:20|42163.43
17:40:21|42164.17
17:40:22|42163.57
17:40:23|42163.76
17:40:24|42165.33
17:40:25|42166.14
17:40:26|42166.37
17:40:27|42166.5
17:40:28|42148.33
17:40:29|42156.17
17:40:30|42157.94
17:40:31|42160.65
17:40:32|42164.62
17:40:33|42164.6
17:40:34|42166.61
17:40:35|42163.64
17:40:36|42163.72
17:40:37|42162.61
17:40:38|42161.94
17:40:39|42163.02
17:40:40|42170.92
17:40:41|42171.36
17:40:42|42170.48
17:40:43|42169.72
17:40:44|42171.22
17:40:45|42175.03
17:40:46|42175.02
17:40:48|42177.22
17:40:48|42176.35
17:40:50|42182.51
17:40:51|42184.88
17:40:53|42185.71
17:40:53|42192.11
17:40:55|42191.77
17:40:55|42191.28
17:40:56|42186.08
17:40:57|42188.46
17:40:58|42187.95
17:41:00|42187.95
17:41:01|42187.92
17:41:01|42180.17
17:41:03|42182.49
17:41:04|42181.83
17:41:04|42182.32
17:41:05|42184.45
17:41:06|42181.74
17:41:07|42182.38
17:41:08|42183.48
17:41:10|42189.78
17:41:11|42192.46
17:41:12|42196.01
17:41:12|42195.74
17:41:13|42195.82
17:41:14|42194.05
17:41:15|42194.82
17:41:16|42194.82
17:41:18|42189.7
17:41:19|42185.34
17:41:19|42186.11
17:41:21|42187.11
17:41:21|42182.9
17:41:22|42181.11
17:41:23|42174.26
17:41:24|42174.13
17:41:25|42174.95
17:41:26|42172.24
17:41:28|42176.99
17:41:28|42176.35
17:41:29|42173.07
17:41:30|42173.37
17:41:31|42173.61
17:41:32|42174.52
17:41:33|42176.31
17:41:35|42177.95
17:41:36|42180.07
17:41:37|42179.38
17:41:38|42179.29
17:41:39|42181.14
17:41:40|42180.74
17:41:41|42180.94
17:41:42|42182.91
17:41:43|42182.91
17:41:44|42184.75
17:41:45|42182.29
17:41:46|42180.03
17:41:47|42180.12
17:41:48|42180.96
17:41:50|42180.96
17:41:50|42180.56
17:41:52|42180.33
17:41:52|42175.29
17:41:53|42175.74
17:41:54|42176.88
17:41:56|42175.59
17:41:56|42174.85
17:41:58|42174.82
17:41:58|42178.59
17:41:59|42178.02
17:42:00|42177.89
17:42:02|42175.6
17:42:03|42175.6
17:42:04|42178.19
17:42:05|42176.5
17:42:06|42176.14
17:42:07|42175.78
17:42:08|42173.92
17:42:09|42166.43
17:42:10|42167.05
17:42:11|42170.83
17:42:12|42169.24
17:42:13|42175.49
17:42:14|42177.88
17:42:15|42178.29
17:42:16|42178.32
17:42:17|42177.99
17:42:18|42177.66
17:42:19|42177.64
17:42:20|42177.64
17:42:21|42177.2
17:42:22|42174.82
17:42:24|42171.34
17:42:24|42171.3
17:42:25|42176.07
17:42:26|42180.14
17:42:27|42176.96
17:42:29|42178.71
17:42:29|42177.17
17:42:30|42176.51
17:42:31|42176.51
17:42:32|42183.27
17:42:34|42185.82
17:42:35|42189.63
17:42:36|42190.31
17:42:37|42196.83
17:42:38|42196.83
17:42:39|42198.34
17:42:40|42198.21
17:42:41|42199.08
17:42:42|42196.
17:42:43|42195.27
17:42:44|42195.65
17:42:45|42195.76
17:42:46|42199.01
17:42:47|42199.34
17:42:48|42198.91
17:42:50|42195.84
17:42:50|42196.33
17:42:52|42194.03
17:42:53|42195.13
17:42:54|42195.39
17:42:55|42194.05
17:42:56|42194.4
17:42:58|42181.82
17:42:58|42185.67
17:43:00|42187.55
17:43:01|42186.18
17:43:02|42186.18
17:43:03|42186.81
17:43:04|42186.45
17:43:05|42183.83
17:43:07|42186.66
17:43:08|42184.12
17:43:08|42182.88
17:43:09|42180.57
17:43:10|42180.45
17:43:11|42181.51
17:43:12|42182.08
17:43:13|42181.4
17:43:15|42182.26
17:43:15|42182.26
17:43:16|42188.32
17:43:17|42194.59
17:43:18|42195.71
17:43:19|42196.87
17:43:20|42198.18
17:43:22|42198.3
17:43:22|42197.67
17:43:23|42197.78
17:43:24|42197.71
17:43:25|42199.15
17:43:27|42197.54
17:43:27|42197.56
17:43:28|42197.16
17:43:29|42196.18
17:43:30|42189.24
17:43:31|42189.98
17:43:32|42189.1
17:43:33|42188.21
17:43:34|42193.52
17:43:35|42195.08
17:43:36|42198.63
17:43:37|42198.62
17:43:38|42200.19
17:43:39|42199.59
17:43:40|42199.59
17:43:41|42200.31
17:43:42|42195.64
17:43:43|42195.77
17:43:44|42195.77
17:43:45|42195.72
17:43:46|42194.04
17:43:47|42195.4
17:43:48|42194.93
17:43:49|42191.02
17:43:51|42190.27
17:43:52|42194.18
17:43:53|42198.01
17:43:54|42199.06
17:43:55|42198.01
17:43:56|42199.96
17:43:57|42200.12
17:43:58|42200.12
17:44:00|42201.01
17:44:01|42202.64
17:44:01|42204.17
17:44:03|42203.81
17:44:04|42204.25
17:44:05|42204.02
17:44:06|42207.34
17:44:08|42204.25
17:44:08|42203.91
17:44:10|42203.03
17:44:10|42203.54
17:44:11|42204.61
17:44:13|42204.05
17:44:13|42204.
17:44:15|42203.49
17:44:16|42203.88
17:44:17|42204.82
17:44:17|42204.46
17:44:19|42204.46
17:44:20|42204.88
17:44:20|42206.
17:44:21|42205.79
17:44:23|42206.9
17:44:23|42207.75
17:44:24|42208.01
17:44:25|42209.9
17:44:27|42207.73
17:44:27|42207.66
17:44:29|42205.21
17:44:30|42206.71
17:44:31|42206.11
17:44:32|42206.11
17:44:33|42205.94
17:44:34|42202.86
17:44:35|42203.89
17:44:36|42203.9
17:44:37|42204.55
17:44:38|42204.13
17:44:38|42203.46
17:44:40|42203.38
17:44:41|42203.39
17:44:42|42204.27
17:44:43|42203.36
17:44:44|42203.11
17:44:45|42203.43
17:44:46|42203.8
17:44:47|42201.78
17:44:48|42201.95
17:44:49|42203.67
17:44:50|42202.28
17:44:52|42202.4
17:44:52|42201.
17:44:53|42201.04
17:44:55|42201.55
17:44:56|42201.6
17:44:56|42201.77
17:44:58|42201.88
17:44:58|42201.88
17:45:00|42202.23
17:45:00|42205.42
17:45:02|42206.43
17:45:03|42206.28
17:45:04|42204.02
17:45:05|42204.03
17:45:06|42206.68
17:45:07|42204.
17:45:08|42200.74
17:45:09|42202.16
17:45:11|42202.57
17:45:11|42202.24
17:45:13|42202.34
17:45:14|42202.59
17:45:14|42202.59
17:45:15|42209.68
17:45:16|42209.07
17:45:18|42209.07
17:45:18|42209.18
17:45:19|42209.73
17:45:20|42210.94
17:45:21|42210.88
17:45:22|42209.56
17:45:23|42204.27
17:45:24|42206.33
17:45:25|42205.53
17:45:26|42206.06
17:45:28|42206.71
17:45:28|42206.54
17:45:29|42205.85
17:45:31|42208.02
17:45:31|42208.11
17:45:32|42208.28
17:45:33|42209.15
17:45:34|42207.46
17:45:36|42206.06
17:45:36|42204.18
17:45:37|42198.99
17:45:38|42196.98
17:45:40|42193.66
17:45:41|42190.26
17:45:41|42190.62
17:45:42|42191.82
17:45:43|42190.62
17:45:44|42189.31
17:45:45|42189.98
17:45:46|42190.35
17:45:47|42193.2
17:45:48|42191.61
17:45:49|42194.2
17:45:50|42192.28
17:45:52|42194.98
17:45:53|42194.96
17:45:55|42196.03
17:45:56|42196.67
17:45:57|42196.04
17:45:58|42196.26
17:45:59|42192.39
17:46:01|42191.61
17:46:02|42192.09
17:46:02|42182.82
17:46:03|42180.84
17:46:04|42179.59
17:46:06|42186.25
17:46:07|42184.
17:46:08|42181.41
17:46:09|42185.19
17:46:10|42184.77
17:46:11|42180.61
17:46:11|42180.01
17:46:13|42176.64
17:46:13|42175.44
17:46:15|42177.08
17:46:15|42171.82
17:46:16|42170.33
17:46:18|42168.65
17:46:19|42168.85
17:46:19|42170.96
17:46:21|42174.01
17:46:22|42175.5
17:46:22|42175.51
17:46:24|42175.51
17:46:25|42174.56
17:46:26|42176.05
17:46:27|42177.04
17:46:28|42176.12
17:46:28|42176.97
17:46:30|42176.97
17:46:30|42176.55
17:46:32|42171.89
17:46:33|42165.58
17:46:34|42166.79
17:46:34|42168.89
17:46:36|42168.43
17:46:36|42168.9
17:46:38|42170.23
17:46:38|42167.48
17:46:40|42168.75
17:46:40|42168.29
17:46:42|42167.6
17:46:43|42164.77
17:46:44|42167.84
17:46:45|42168.16
17:46:46|42167.46
17:46:47|42166.99
17:46:47|42160.59
17:46:49|42156.55
17:46:50|42155.37
17:46:51|42153.32
17:46:52|42152.26
17:46:54|42153.01
17:46:56|42150.
17:46:56|42148.52
17:46:57|42145.6
17:46:59|42143.48
17:47:00|42143.98
17:47:01|42152.61
17:47:01|42154.35
17:47:02|42158.09
17:47:04|42156.19
17:47:05|42155.7
17:47:06|42158.78
17:47:07|42157.59
17:47:08|42157.87
17:47:09|42158.35
17:47:10|42147.99
17:47:11|42148.42
17:47:12|42149.1
17:47:13|42152.6
17:47:14|42152.47
17:47:15|42151.94
17:47:16|42153.6
17:47:17|42149.14
17:47:18|42149.68
17:47:19|42148.6
17:47:21|42145.81
17:47:22|42145.82
17:47:23|42144.44
17:47:23|42139.55
17:47:25|42142.49
17:47:25|42144.96
17:47:27|42149.55
17:47:28|42150.89
17:47:29|42152.37
17:47:30|42155.72
17:47:30|42153.39
17:47:32|42151.97
17:47:33|42148.31
17:47:34|42148.43
17:47:35|42148.79
17:47:35|42148.8
17:47:37|42150.
17:47:38|42148.12
17:47:39|42151.31
17:47:40|42151.31
17:47:41|42150.57
17:47:42|42152.43
17:47:43|42154.16
17:47:44|42155.3
17:47:45|42155.26
17:47:46|42155.36
17:47:47|42155.24
17:47:48|42154.16
17:47:49|42153.79
17:47:50|42153.83
17:47:51|42155.49
17:47:52|42155.52
17:47:53|42155.08
17:47:55|42154.42
17:47:56|42154.21
17:47:57|42153.82
17:47:59|42152.83
17:47:59|42152.83
17:48:01|42147.9
17:48:02|42149.01
17:48:02|42147.58
17:48:04|42142.
17:48:05|42145.95
17:48:06|42146.2
17:48:07|42146.2
17:48:08|42148.39
17:48:08|42147.44
17:48:10|42148.06
17:48:11|42149.03
17:48:12|42147.06
17:48:13|42146.95
17:48:15|42145.19
17:48:16|42145.62
17:48:17|42145.99
17:48:17|42149.39
17:48:18|42146.28
17:48:19|42148.57
17:48:21|42149.39
17:48:22|42149.65
17:48:23|42151.35
17:48:23|42151.22
17:48:25|42155.6
17:48:25|42154.99
17:48:27|42154.93
17:48:28|42153.4
17:48:29|42153.78
17:48:29|42153.46
17:48:31|42153.88
17:48:32|42153.46
17:48:33|42153.48
17:48:33|42154.3
17:48:35|42153.87
17:48:35|42154.94
17:48:37|42154.72
17:48:38|42154.
17:48:38|42156.27
17:48:40|42155.41
17:48:41|42161.13
17:48:41|42162.98
17:48:43|42164.05
17:48:44|42162.31
17:48:45|42162.24
17:48:46|42162.23
17:48:47|42162.33
17:48:47|42164.72
17:48:48|42163.7
17:48:50|42163.06
17:48:51|42163.04
17:48:52|42163.06
17:48:52|42163.06
17:48:54|42163.51
17:48:55|42166.
17:48:56|42168.52
17:48:58|42166.45
17:48:58|42167.68
17:49:00|42167.67
17:49:00|42167.06
17:49:02|42167.51
17:49:03|42158.36
17:49:04|42158.58
17:49:04|42157.85
17:49:05|42152.76
17:49:07|42154.52
17:49:07|42154.88
17:49:09|42158.78
17:49:10|42160.31
17:49:11|42162.34
17:49:12|42161.94
17:49:13|42165.43
17:49:13|42163.75
17:49:14|42166.22
17:49:16|42171.93
17:49:16|42170.41
17:49:17|42171.65
17:49:19|42169.79
17:49:21|42171.31
17:49:21|42173.02
17:49:22|42173.18
17:49:23|42172.89
17:49:24|42176.01
17:49:25|42176.33
17:49:26|42175.92
17:49:27|42177.24
17:49:28|42177.14
17:49:29|42178.24
17:49:30|42177.66
17:49:31|42180.01
17:49:32|42179.86
17:49:33|42184.63
17:49:34|42180.44
17:49:35|42178.76
17:49:37|42178.44
17:49:37|42178.17
17:49:38|42176.78
17:49:39|42172.27
17:49:40|42172.29
17:49:41|42173.48
17:49:42|42174.36
17:49:43|42177.63
17:49:44|42178.03
17:49:46|42182.33
17:49:46|42182.02
17:49:47|42182.02
17:49:48|42182.02
17:49:49|42182.02
17:49:50|42182.71
17:49:51|42182.73
17:49:52|42185.61
17:49:53|42182.05
17:49:55|42182.21
17:49:56|42182.53
17:49:57|42181.81
17:49:59|42176.07
17:50:00|42177.94
17:50:01|42178.37
17:50:02|42177.32
17:50:03|42174.48
17:50:04|42174.61
17:50:05|42176.34
17:50:06|42175.8
17:50:07|42175.8
17:50:08|42176.15
17:50:09|42176.15
17:50:10|42175.34
17:50:11|42171.87
17:50:12|42176.45
17:50:13|42177.9
17:50:14|42178.56
17:50:15|42178.56
17:50:16|42178.78
17:50:17|42178.51
17:50:18|42181.65
17:50:19|42182.99
17:50:20|42181.08
17:50:21|42181.08
17:50:22|42181.08
17:50:23|42178.04
17:50:24|42178.46
17:50:25|42176.21
17:50:26|42176.28
17:50:27|42178.75
17:50:28|42179.57
17:50:29|42184.64
17:50:30|42188.09
17:50:31|42189.4
17:50:32|42189.4
17:50:33|42190.34
17:50:34|42190.32
17:50:35|42189.64
17:50:36|42191.24
17:50:37|42191.24
17:50:38|42194.53
17:50:39|42195.21
17:50:40|42195.51
17:50:43|42198.71
17:50:43|42198.16
17:50:44|42204.53
17:50:46|42205.58
17:50:47|42219.98
17:50:47|42222.85
17:50:49|42224.
17:50:50|42221.54
17:50:51|42220.2
17:50:52|42220.62
17:50:53|42218.63
17:50:54|42222.68
17:50:55|42227.73
17:50:56|42225.95
17:50:58|42226.93
17:50:59|42228.74
17:51:00|42220.56
17:51:01|42217.86
17:51:02|42215.39
17:51:02|42213.93
17:51:05|42207.52
17:51:06|42207.91
17:51:06|42204.61
17:51:08|42207.85
17:51:08|42205.99
17:51:09|42205.22
17:51:11|42201.73
17:51:11|42200.89
17:51:14|42204.8
17:51:15|42200.
17:51:16|42201.18
17:51:17|42198.6
17:51:17|42200.96
17:51:19|42200.66
17:51:20|42197.23
17:51:21|42200.53
17:51:22|42198.15
17:51:22|42200.13
17:51:23|42199.78
17:51:25|42200.94
17:51:25|42200.
17:51:26|42206.97
17:51:27|42211.05
17:51:29|42214.98
17:51:30|42213.78
17:51:31|42213.78
17:51:32|42213.91
17:51:33|42213.1
17:51:34|42213.9
17:51:35|42213.88
17:51:36|42215.86
17:51:37|42216.13
17:51:38|42221.39
17:51:39|42219.37
17:51:40|42222.15
17:51:41|42222.7
17:51:42|42223.75
17:51:43|42222.44
17:51:43|42225.6
17:51:45|42224.15
17:51:45|42220.52
17:51:47|42220.01
17:51:48|42218.29
17:51:48|42218.
17:51:50|42218.48
17:51:51|42219.52
17:51:52|42222.42
17:51:52|42220.91
17:51:54|42223.75
17:51:55|42223.57
17:51:55|42225.5
17:51:57|42225.95
17:51:58|42226.16
17:52:00|42226.35
17:52:01|42228.46
17:52:02|42229.56
17:52:03|42229.52
17:52:05|42229.25
17:52:06|42228.79
17:52:07|42228.56
17:52:08|42229.03
17:52:09|42228.03
17:52:10|42225.88
17:52:11|42228.08
17:52:12|42235.54
17:52:14|42237.57
17:52:14|42235.47
17:52:15|42235.87
17:52:17|42236.07
17:52:17|42236.55
17:52:19|42235.23
17:52:20|42230.1
17:52:21|42223.55
17:52:21|42221.75
17:52:23|42219.62
17:52:24|42217.27
17:52:25|42218.58
17:52:26|42220.18
17:52:26|42217.82
17:52:27|42217.56
17:52:29|42217.56
17:52:30|42215.88
17:52:30|42215.87
17:52:32|42216.37
17:52:34|42219.95
17:52:34|42221.34
17:52:35|42221.66
17:52:36|42220.2
17:52:37|42218.48
17:52:38|42211.31
17:52:39|42209.97
17:52:40|42211.67
17:52:41|42212.69
17:52:42|42212.84
17:52:43|42212.84
17:52:45|42212.84
17:52:45|42209.1
17:52:46|42206.24
17:52:47|42208.49
17:52:48|42207.01
17:52:50|42206.4
17:52:50|42207.01
17:52:51|42208.41
17:52:52|42209.94
17:52:53|42208.24
17:52:54|42210.32
17:52:55|42207.93
17:52:56|42206.31
17:52:57|42206.38
17:52:58|42205.38
17:53:00|42203.02
17:53:02|42203.93
17:53:03|42206.41
17:53:04|42206.29
17:53:05|42205.99
17:53:06|42206.11
17:53:07|42206.11
17:53:08|42207.06
17:53:09|42206.75
17:53:10|42206.92
17:53:11|42206.18
17:53:12|42201.24
17:53:13|42202.01
17:53:14|42202.13
17:53:15|42199.84
17:53:16|42197.78
17:53:17|42198.71
17:53:18|42197.73
17:53:19|42193.27
17:53:20|42191.12
17:53:21|42190.45
17:53:22|42192.01
17:53:23|42194.4
17:53:24|42193.24
17:53:25|42193.44
17:53:26|42193.28
17:53:27|42203.78
17:53:28|42198.13
17:53:29|42200.49
17:53:30|42200.12
17:53:31|42193.57
17:53:32|42195.98
17:53:33|42200.42
17:53:34|42201.37
17:53:35|42200.86
17:53:36|42200.88
17:53:37|42202.56
17:53:38|42203.21
17:53:39|42202.32
17:53:40|42202.08
17:53:41|42202.03
17:53:42|42197.58
17:53:43|42199.28
17:53:44|42199.29
17:53:45|42199.37
17:53:46|42199.37
17:53:47|42199.37
17:53:48|42197.58
17:53:49|42197.8
17:53:51|42198.87
17:53:51|42197.93
17:53:52|42197.95
17:53:54|42197.64
17:53:54|42197.25
17:53:55|42197.12
17:53:56|42197.13
17:53:58|42194.25
17:53:58|42193.36
17:53:59|42193.24
17:54:00|42192.85
17:54:02|42197.36
17:54:03|42198.02
17:54:04|42200.5
17:54:05|42202.99
17:54:06|42201.89
17:54:08|42205.
17:54:08|42206.51
17:54:10|42206.02
17:54:10|42207.84
17:54:11|42202.99
17:54:13|42202.98
17:54:13|42203.23
17:54:14|42203.23
17:54:15|42203.23
17:54:17|42202.79
17:54:17|42202.79
17:54:18|42203.11
17:54:20|42202.79
17:54:21|42202.86
17:54:22|42204.56
17:54:23|42206.87
17:54:24|42206.65
17:54:25|42205.28
17:54:26|42208.95
17:54:27|42207.72
17:54:27|42209.14
17:54:29|42208.88
17:54:30|42208.46
17:54:31|42208.42
17:54:32|42206.9
17:54:32|42206.42
17:54:34|42206.27
17:54:34|42209.4
17:54:36|42209.97
17:54:37|42210.11
17:54:37|42210.19
17:54:39|42210.11
17:54:39|42210.2
17:54:41|42209.98
17:54:42|42209.73
17:54:42|42207.38
17:54:44|42207.21
17:54:45|42207.21
17:54:46|42207.25
17:54:47|42207.25
17:54:48|42207.25
17:54:49|42207.39
17:54:50|42207.21
17:54:51|42207.04
17:54:52|42207.16
17:54:53|42206.88
17:54:53|42208.56
17:54:55|42210.78
17:54:56|42210.89
17:54:57|42210.3
17:54:58|42209.8
17:54:59|42210.18
17:55:00|42210.17
17:55:02|42210.31
17:55:03|42204.01
17:55:04|42207.86
17:55:04|42207.19
17:55:05|42206.57
17:55:06|42207.08
17:55:08|42207.86
17:55:08|42207.48
17:55:09|42204.28
17:55:10|42204.24
17:55:12|42204.41
17:55:12|42204.41
17:55:13|42204.96
17:55:15|42204.19
17:55:16|42204.32
17:55:17|42203.99
17:55:17|42206.38
17:55:18|42209.06
17:55:20|42212.58
17:55:21|42215.03
17:55:21|42217.74
17:55:23|42218.
17:55:23|42216.08
17:55:24|42216.68
17:55:25|42219.45
17:55:26|42219.78
17:55:28|42219.76
17:55:28|42220.68
17:55:29|42221.06
17:55:30|42221.06
17:55:32|42220.03
17:55:32|42219.78
17:55:33|42221.23
17:55:34|42220.87
17:55:35|42223.06
17:55:37|42223.12
17:55:38|42227.25
17:55:38|42228.17
17:55:39|42232.45
17:55:41|42236.1
17:55:41|42235.15
17:55:43|42233.47
17:55:44|42230.67
17:55:45|42230.24
17:55:46|42228.51
17:55:47|42226.99
17:55:48|42226.99
17:55:49|42225.92
17:55:50|42227.13
17:55:51|42227.13
17:55:52|42227.96
17:55:53|42229.05
17:55:54|42229.05
17:55:55|42229.51
17:55:56|42227.95
17:55:57|42230.61
17:55:58|42233.29
17:55:59|42231.59
17:56:00|42230.35
17:56:01|42224.95
17:56:02|42231.95
17:56:04|42232.41
17:56:05|42231.91
17:56:06|42233.66
17:56:07|42233.01
17:56:09|42233.62
17:56:10|42230.51
17:56:11|42231.17
17:56:11|42230.02
17:56:13|42232.76
17:56:13|42234.08
17:56:15|42239.61
17:56:16|42239.23
17:56:17|42244.56
17:56:18|42248.
17:56:18|42242.71
17:56:19|42241.36
17:56:20|42239.13
17:56:21|42239.78
17:56:23|42234.17
17:56:24|42235.12
17:56:24|42236.49
17:56:26|42238.71
17:56:27|42238.18
17:56:28|42239.6
17:56:29|42232.9
17:56:30|42234.87
17:56:30|42230.47
17:56:32|42230.34
17:56:32|42230.71
17:56:33|42230.04
17:56:35|42230.06
17:56:36|42230.18
17:56:37|42228.28
17:56:37|42226.64
17:56:39|42224.84
17:56:40|42230.08
17:56:40|42228.51
17:56:43|42230.26
17:56:44|42231.94
17:56:45|42232.5
17:56:45|42232.12
17:56:46|42238.45
17:56:47|42237.48
17:56:48|42237.71
17:56:49|42237.84
17:56:50|42238.
17:56:51|42237.06
17:56:52|42236.7
17:56:54|42235.88
17:56:54|42233.03
17:56:55|42227.63
17:56:57|42230.35
17:56:57|42237.34
17:56:59|42240.4
17:56:59|42246.38
17:57:00|42244.76
17:57:02|42245.07
17:57:04|42241.94
17:57:04|42240.4
17:57:06|42238.57
17:57:07|42240.79
17:57:08|42237.85
17:57:09|42236.07
17:57:10|42232.46
17:57:11|42229.88
17:57:12|42232.5
17:57:13|42233.1
17:57:14|42233.52
17:57:15|42231.66
17:57:16|42233.6
17:57:17|42231.91
17:57:18|42232.34
17:57:20|42234.34
17:57:20|42233.48
17:57:21|42234.28
17:57:22|42234.04
17:57:23|42229.51
17:57:24|42230.43
17:57:25|42229.72
17:57:27|42228.02
17:57:28|42229.66
17:57:29|42230.
17:57:30|42230.2
17:57:31|42231.8
17:57:32|42232.52
17:57:33|42230.21
17:57:34|42229.75
17:57:34|42229.55
17:57:36|42229.57
17:57:37|42229.92
17:57:37|42228.87
17:57:39|42226.95
17:57:40|42227.89
17:57:41|42227.58
17:57:42|42227.57
17:57:44|42223.77
17:57:44|42226.16
17:57:45|42226.3
17:57:46|42227.64
17:57:47|42228.14
17:57:48|42230.03
17:57:49|42228.8
17:57:50|42227.43
17:57:51|42226.
17:57:52|42223.37
17:57:53|42223.59
17:57:54|42222.37
17:57:55|42222.63
17:57:56|42224.81
17:57:57|42224.27
17:57:58|42224.6
17:58:00|42224.83
17:58:00|42223.05
17:58:01|42222.6
17:58:02|42221.45
17:58:03|42220.
17:58:04|42221.78
17:58:06|42221.78
17:58:06|42221.22
17:58:08|42223.73
17:58:09|42221.19
17:58:09|42219.43
17:58:10|42220.
17:58:11|42219.43
17:58:13|42219.43
17:58:14|42219.55
17:58:15|42220.13
17:58:16|42219.66
17:58:17|42218.51
17:58:18|42218.91
17:58:18|42218.3
17:58:20|42221.76
17:58:21|42221.05
17:58:22|42220.79
17:58:23|42220.79
17:58:24|42220.79
17:58:25|42220.79
17:58:26|42220.79
17:58:27|42218.27
17:58:28|42218.
17:58:29|42217.94
17:58:30|42219.02
17:58:30|42219.86
17:58:32|42220.
17:58:33|42220.51
17:58:34|42222.54
17:58:35|42221.75
17:58:36|42220.88
17:58:37|42220.88
17:58:38|42220.88
17:58:38|42218.14
17:58:40|42218.29
17:58:41|42218.24
17:58:42|42218.12
17:58:43|42218.12
17:58:43|42218.12
17:58:45|42218.07
17:58:45|42219.41
17:58:47|42217.4
17:58:48|42217.4
17:58:49|42217.18
17:58:50|42217.18
17:58:51|42209.4
17:58:52|42209.84
17:58:53|42209.84
17:58:54|42209.97
17:58:55|42210.08
17:58:57|42209.85
17:58:57|42211.87
17:58:58|42212.38
17:58:59|42212.38
17:59:00|42211.6
17:59:02|42212.38
17:59:02|42209.2
17:59:04|42207.76
17:59:05|42208.95
17:59:06|42209.32
17:59:07|42207.9
17:59:08|42207.9
17:59:09|42208.54
17:59:10|42210.85
17:59:10|42209.54
17:59:12|42209.39
17:59:13|42210.42
17:59:14|42213.43
17:59:15|42210.99
17:59:16|42212.43
17:59:17|42212.74
17:59:18|42210.42
17:59:19|42210.07
17:59:21|42207.62
17:59:21|42208.28
17:59:22|42208.55
17:59:23|42206.3
17:59:24|42208.82
17:59:26|42210.83
17:59:27|42210.58
17:59:28|42209.31
17:59:29|42210.41
17:59:30|42210.41
17:59:30|42210.71
17:59:32|42211.6
17:59:33|42210.09
17:59:34|42209.27
17:59:35|42209.27
17:59:36|42209.27
17:59:37|42204.49
17:59:38|42204.49
17:59:39|42202.02
17:59:40|42202.28
17:59:42|42205.54
17:59:42|42205.54
17:59:43|42204.76
17:59:44|42203.47
17:59:45|42202.19
17:59:46|42200.
17:59:47|42198.65
17:59:48|42198.54
17:59:50|42196.
17:59:50|42195.77
17:59:51|42195.95
17:59:52|42195.82
17:59:53|42194.18
17:59:54|42194.06
17:59:56|42195.55
17:59:56|42196.04
17:59:57|42196.03
17:59:58|42195.19
18:00:00|42195.19
18:00:00|42194.3
18:00:01|42193.31
18:00:03|42190.71
18:00:04|42192.69
18:00:04|42193.14
18:00:06|42190.09
18:00:07|42189.72
18:00:08|42192.28
18:00:09|42196.3
18:00:10|42194.85
18:00:11|42193.83
18:00:12|42195.35
18:00:13|42196.
18:00:14|42190.18
18:00:15|42190.17
18:00:17|42194.34
18:00:18|42194.17
18:00:18|42198.23
18:00:19|42194.15
18:00:20|42195.15
18:00:22|42197.01
18:00:22|42197.05
18:00:23|42196.95
18:00:25|42196.04
18:00:25|42196.04
18:00:26|42196.15
18:00:28|42196.56
18:00:28|42196.55
18:00:29|42196.82
18:00:30|42194.35
18:00:31|42202.01
18:00:32|42198.87
18:00:33|42203.32
18:00:34|42203.85
18:00:35|42204.
18:00:36|42204.75
18:00:38|42203.39
18:00:39|42203.38
18:00:39|42202.33
18:00:40|42196.76
18:00:42|42195.87
18:00:42|42191.97
18:00:44|42192.3
18:00:45|42192.26
18:00:46|42192.54
18:00:47|42195.09
18:00:48|42196.12
18:00:48|42196.45
18:00:50|42192.08
18:00:50|42194.17
18:00:52|42193.15
18:00:53|42193.15
18:00:54|42196.96
18:00:55|42196.96
18:00:55|42197.02
18:00:57|42196.95
18:00:58|42196.95
18:00:59|42196.69
18:01:00|42196.68
18:01:00|42196.27
18:01:02|42196.26
18:01:03|42195.83
18:01:03|42193.08
18:01:05|42192.26
18:01:06|42189.89
18:01:06|42188.67
18:01:08|42188.67
18:01:09|42190.25
18:01:10|42192.04
18:01:12|42189.83
18:01:13|42188.89
18:01:13|42189.67
18:01:15|42190.04
18:01:16|42190.1
18:01:17|42186.28
18:01:18|42185.8
18:01:19|42186.01
18:01:20|42186.02
18:01:21|42186.15
18:01:21|42186.59
18:01:23|42186.59
18:01:23|42185.91
18:01:24|42186.21
18:01:25|42190.19
18:01:26|42190.32
18:01:28|42190.52
18:01:28|42192.43
18:01:30|42193.42
18:01:31|42193.42
18:01:32|42194.73
18:01:33|42193.84
18:01:34|42194.96
18:01:35|42195.29
18:01:36|42198.41
18:01:37|42197.87
18:01:38|42197.99
18:01:39|42199.68
18:01:40|42197.99
18:01:41|42198.24
18:01:42|42198.
18:01:43|42198.3
18:01:44|42200.47
18:01:44|42200.32
18:01:46|42200.63
18:01:47|42200.63
18:01:48|42200.16
18:01:49|42198.42
18:01:50|42198.41
18:01:51|42196.45
18:01:52|42198.4
18:01:53|42196.57
18:01:54|42194.18
18:01:55|42196.84
18:01:56|42195.31
18:01:57|42195.84
18:01:58|42197.78
18:01:59|42197.78
18:02:00|42196.96
18:02:01|42198.89
18:02:02|42194.72
18:02:03|42195.34
18:02:04|42196.89
18:02:05|42195.55
18:02:06|42195.58
18:02:07|42195.58
18:02:09|42198.04
18:02:10|42197.76
18:02:11|42199.7
18:02:12|42199.29
18:02:13|42198.62
18:02:14|42198.04
18:02:15|42197.21
18:02:16|42197.21
18:02:18|42197.96
18:02:19|42199.41
18:02:19|42199.55
18:02:21|42194.53
18:02:21|42192.73
18:02:23|42192.16
18:02:23|42192.05
18:02:24|42190.15
18:02:26|42190.14
18:02:26|42190.14
18:02:27|42190.35
18:02:29|42190.16
18:02:29|42190.17
18:02:31|42190.24
18:02:31|42191.29
18:02:33|42190.27
18:02:33|42190.26
18:02:34|42190.25
18:02:35|42189.96
18:02:37|42190.25
18:02:37|42186.6
18:02:39|42187.92
18:02:39|42187.71
18:02:40|42186.85
18:02:42|42185.98
18:02:42|42186.08
18:02:44|42182.74
18:02:45|42184.5
18:02:45|42184.5
18:02:47|42184.26
18:02:47|42184.25
18:02:48|42184.55
18:02:50|42184.55
18:02:50|42188.54
18:02:51|42191.92
18:02:53|42190.22
18:02:53|42190.33
18:02:54|42189.43
18:02:56|42189.98
18:02:57|42191.81
18:02:58|42193.67
18:02:59|42192.33
18:03:00|42191.71
18:03:01|42189.87
18:03:01|42189.79
18:03:03|42187.66
18:03:04|42185.65
18:03:05|42186.65
18:03:06|42185.98
18:03:07|42185.2
18:03:09|42184.88
18:03:10|42187.37
18:03:10|42185.98
18:03:12|42185.48
18:03:13|42185.23
18:03:14|42187.82
18:03:15|42188.57
18:03:16|42187.17
18:03:17|42186.1
18:03:18|42184.95
18:03:20|42185.61
18:03:20|42186.62
18:03:21|42185.6
18:03:23|42185.6
18:03:24|42183.97
18:03:25|42183.98
18:03:26|42184.19
18:03:27|42184.31
18:03:28|42184.38
18:03:29|42185.92
18:03:30|42184.45
18:03:31|42184.45
18:03:32|42184.
18:03:33|42184.08
18:03:34|42182.09
18:03:35|42182.09
18:03:36|42183.97
18:03:37|42183.97
18:03:38|42181.56
18:03:39|42183.44
18:03:40|42185.18
18:03:41|42185.06
18:03:42|42185.06
18:03:43|42184.58
18:03:44|42183.92
18:03:45|42184.12
18:03:46|42185.51
18:03:47|42186.08
18:03:48|42186.25
18:03:49|42184.91
18:03:50|42186.16
18:03:51|42186.9
18:03:52|42186.63
18:03:53|42186.04
18:03:54|42185.51
18:03:55|42186.37
18:03:56|42186.37
18:03:57|42186.14
18:03:58|42186.02
18:03:59|42188.53
18:04:01|42187.03
18:04:01|42187.03
18:04:02|42187.22
18:04:04|42187.46
18:04:04|42187.7
18:04:05|42187.19
18:04:06|42184.06
18:04:07|42184.52
18:04:08|42185.52
18:04:10|42184.76
18:04:11|42187.38
18:04:13|42186.86
18:04:14|42182.08
18:04:14|42171.64
18:04:16|42172.52
18:04:17|42174.82
18:04:17|42174.99
18:04:18|42173.
18:04:20|42174.56
18:04:21|42175.67
18:04:22|42176.03
18:04:23|42176.46
18:04:23|42177.04
18:04:25|42179.51
18:04:25|42178.11
18:04:27|42180.98
18:04:28|42180.45
18:04:29|42180.45
18:04:29|42178.6
18:04:31|42178.67
18:04:32|42178.75
18:04:32|42178.67
18:04:34|42178.34
18:04:35|42177.58
18:04:36|42177.93
18:04:37|42177.92
18:04:38|42177.75
18:04:39|42176.89
18:04:40|42177.6
18:04:41|42179.7
18:04:42|42179.7
18:04:43|42178.59
18:04:44|42178.79
18:04:45|42178.79
18:04:47|42178.43
18:04:47|42177.8
18:04:48|42174.75
18:04:50|42174.09
18:04:50|42174.31
18:04:52|42175.51
18:04:52|42175.65
18:04:54|42174.18
18:04:54|42173.8
18:04:55|42175.07
18:04:56|42173.89
18:04:58|42176.61
18:04:58|42176.41
18:05:00|42176.41
18:05:00|42175.91
18:05:02|42174.44
18:05:03|42179.29
18:05:03|42178.
18:05:04|42178.02
18:05:06|42178.02
18:05:07|42172.94
18:05:08|42172.97
18:05:09|42173.46
18:05:10|42173.45
18:05:12|42173.53
18:05:12|42175.24
18:05:13|42175.24
18:05:14|42175.77
18:05:16|42177.47
18:05:16|42177.65
18:05:18|42177.99
18:05:19|42178.
18:05:20|42178.
18:05:21|42177.04
18:05:21|42177.05
18:05:23|42179.
18:05:24|42186.
18:05:25|42185.21
18:05:26|42183.26
18:05:27|42183.49
18:05:28|42185.09
18:05:29|42184.38
18:05:30|42183.05
18:05:31|42185.74
18:05:32|42185.9
18:05:33|42186.15
18:05:34|42186.15
18:05:35|42186.15
18:05:36|42187.03
18:05:37|42186.58
18:05:38|42186.82
18:05:39|42188.73
18:05:40|42188.73
18:05:41|42191.33
18:05:43|42196.7
18:05:43|42195.81
18:05:44|42197.11
18:05:45|42197.26
18:05:47|42199.16
18:05:47|42199.81
18:05:49|42201.06
18:05:50|42201.31
18:05:51|42200.01
18:05:52|42202.01
18:05:52|42202.89
18:05:54|42202.43
18:05:54|42203.73
18:05:56|42205.1
18:05:57|42205.23
18:05:58|42205.12
18:05:59|42204.08
18:06:01|42204.87
18:06:03|42203.89
18:06:03|42204.05
18:06:04|42206.
18:06:05|42205.58
18:06:07|42205.41
18:06:08|42205.72
18:06:09|42197.11
18:06:10|42197.33
18:06:11|42196.63
18:06:13|42188.08
18:06:13|42188.1
18:06:15|42189.03
18:06:17|42184.06
18:06:17|42185.99
18:06:19|42182.
18:06:20|42179.82
18:06:20|42177.41
18:06:22|42178.38
18:06:23|42177.38
18:06:23|42176.75
18:06:25|42175.71
18:06:25|42176.96
18:06:26|42177.78
18:06:27|42177.9
18:06:29|42173.38
18:06:29|42168.48
18:06:31|42166.18
18:06:32|42169.46
18:06:33|42172.79
18:06:34|42173.67
18:06:35|42174.26
18:06:36|42172.51
18:06:38|42173.75
18:06:38|42173.48
18:06:39|42172.5
18:06:40|42174.
18:06:41|42172.53
18:06:42|42175.95
18:06:43|42176.64
18:06:44|42176.85
18:06:46|42177.3
18:06:47|42178.14
18:06:47|42177.72
18:06:48|42179.07
18:06:50|42178.2
18:06:50|42177.79
18:06:52|42178.12
18:06:53|42178.12
18:06:54|42175.23
18:06:55|42176.21
18:06:56|42175.75
18:06:57|42175.56
18:06:58|42175.67
18:06:59|42175.7
18:07:00|42170.19
18:07:01|42173.87
18:07:02|42174.47
18:07:03|42174.47
18:07:04|42175.99
18:07:05|42174.34
18:07:06|42174.34
18:07:07|42173.63
18:07:08|42170.94
18:07:09|42170.47
18:07:10|42171.16
18:07:11|42168.38
18:07:12|42168.
18:07:13|42168.48
18:07:14|42169.71
18:07:15|42168.63
18:07:16|42167.88
18:07:17|42166.83
18:07:19|42165.72
18:07:19|42165.98
18:07:21|42166.24
18:07:21|42165.97
18:07:22|42163.97
18:07:23|42165.06
18:07:25|42165.91
18:07:26|42162.32
18:07:27|42159.63
18:07:28|42159.63
18:07:28|42158.46
18:07:31|42158.
18:07:32|42160.08
18:07:33|42159.55
18:07:34|42160.17
18:07:35|42160.93
18:07:35|42158.06
18:07:37|42159.12
18:07:38|42159.02
18:07:40|42164.14
18:07:41|42165.15
18:07:42|42167.7
18:07:44|42166.52
18:07:45|42168.78
18:07:46|42168.42
18:07:46|42168.42
18:07:48|42167.33
18:07:48|42164.54
18:07:49|42163.67
18:07:51|42166.25
18:07:51|42165.3
18:07:53|42165.79
18:07:53|42164.5
18:07:55|42163.45
18:07:56|42165.65
18:07:57|42165.31
18:07:57|42164.51
18:07:59|42163.36
18:07:59|42163.77
18:08:00|42164.06
18:08:01|42164.17
18:08:02|42164.17
18:08:03|42160.86
18:08:04|42158.
18:08:06|42157.13
18:08:06|42156.57
18:08:08|42153.47
18:08:08|42153.49
18:08:10|42154.
18:08:11|42153.09
18:08:12|42152.93
18:08:13|42153.55
18:08:14|42154.61
18:08:15|42150.75
18:08:16|42152.09
18:08:17|42150.39
18:08:19|42149.52
18:08:20|42148.22
18:08:21|42149.99
18:08:21|42142.02
18:08:23|42143.26
18:08:24|42143.02
18:08:25|42145.53
18:08:26|42146.54
18:08:26|42146.84
18:08:27|42144.13
18:08:28|42146.39
18:08:29|42150.48
18:08:31|42146.91
18:08:31|42146.81
18:08:34|42148.65
18:08:35|42148.71
18:08:35|42148.3
18:08:37|42148.66
18:08:39|42148.65
18:08:40|42151.27
18:08:42|42151.18
18:08:44|42151.01
18:08:45|42152.38
18:08:45|42151.02
18:08:46|42154.34
18:08:48|42150.49
18:08:49|42151.82
18:08:49|42151.82
18:08:50|42151.82
18:08:52|42151.82
18:08:53|42151.82
18:08:54|42151.82
18:08:55|42154.9
18:08:56|42155.99
18:08:58|42154.9
18:08:58|42155.44
18:09:00|42154.3
18:09:01|42153.91
18:09:02|42154.01
18:09:03|42150.68
18:09:05|42154.
18:09:05|42151.76
18:09:06|42151.04
18:09:08|42152.92
18:09:08|42150.73
18:09:09|42152.23
18:09:10|42153.79
18:09:11|42153.79
18:09:12|42153.79
18:09:13|42153.66
18:09:15|42153.65
18:09:15|42157.66
18:09:17|42155.91
18:09:17|42154.15
18:09:18|42151.46
18:09:20|42152.22
18:09:21|42151.37
18:09:22|42151.08
18:09:23|42152.56
18:09:24|42152.68
18:09:25|42152.94
18:09:27|42151.17
18:09:27|42151.17
18:09:28|42151.93
18:09:30|42151.61
18:09:30|42152.01
18:09:31|42151.94
18:09:32|42151.62
18:09:34|42146.8
18:09:35|42147.77
18:09:36|42146.19
18:09:38|42148.05
18:09:38|42151.09
18:09:40|42150.69
18:09:40|42149.85
18:09:43|42152.68
18:09:43|42151.83
18:09:45|42153.45
18:09:46|42156.87
18:09:48|42156.47
18:09:48|42156.23
18:09:50|42156.23
18:09:50|42155.14
18:09:51|42158.24
18:09:52|42157.94
18:09:54|42152.07
18:09:55|42150.83
18:09:56|42153.79
18:09:57|42155.06
18:09:58|42153.43
18:09:59|42144.92
18:10:00|42147.4
18:10:01|42145.81
18:10:02|42143.82
18:10:03|42144.19
18:10:04|42144.79
18:10:05|42147.14
18:10:06|42148.
18:10:07|42146.11
18:10:08|42145.54
18:10:09|42145.54
18:10:10|42146.78
18:10:11|42147.11
18:10:12|42143.52
18:10:13|42143.52
18:10:14|42141.57
18:10:15|42141.42
18:10:17|42140.01
18:10:18|42141.85
18:10:19|42140.56
18:10:20|42140.55
18:10:22|42140.55
18:10:23|42139.56
18:10:24|42142.29
18:10:25|42142.31
18:10:26|42146.9
18:10:27|42149.08
18:10:28|42153.99
18:10:29|42153.98
18:10:30|42153.86
18:10:31|42154.43
18:10:32|42153.19
18:10:33|42152.89
18:10:34|42153.79
18:10:35|42153.79
18:10:37|42155.96
18:10:38|42158.14
18:10:39|42162.75
18:10:40|42166.05
18:10:40|42164.46
18:10:41|42166.
18:10:42|42162.59
18:10:43|42167.17
18:10:44|42167.02
18:10:45|42167.12
18:10:46|42167.12
18:10:47|42167.12
18:10:48|42167.31
18:10:49|42164.01
18:10:50|42161.96
18:10:51|42157.23
18:10:53|42158.52
18:10:54|42160.59
18:10:55|42154.65
18:10:56|42154.8
18:10:57|42155.85
18:10:58|42155.85
18:10:59|42154.96
18:11:00|42155.29
18:11:01|42151.66
18:11:02|42152.34
18:11:03|42151.58
18:11:04|42146.22
18:11:04|42144.09
18:11:06|42144.02
18:11:06|42142.37
18:11:08|42141.48
18:11:10|42139.64
18:11:10|42137.26
18:11:11|42137.81
18:11:12|42141.65
18:11:13|42140.
18:11:14|42140.67
18:11:16|42140.04
18:11:18|42141.34
18:11:18|42140.29
18:11:20|42137.21
18:11:21|42137.48
18:11:23|42139.5
18:11:24|42137.48
18:11:25|42136.92
18:11:26|42139.33
18:11:28|42140.83
18:11:29|42141.18
18:11:31|42140.85
18:11:31|42140.22
18:11:32|42141.3
18:11:33|42140.66
18:11:34|42141.36
18:11:36|42144.67
18:11:36|42148.11
18:11:37|42150.61
18:11:38|42150.21
18:11:40|42150.32
18:11:41|42150.48
18:11:41|42146.41
18:11:42|42146.1
18:11:43|42146.37
18:11:44|42148.43
18:11:45|42147.79
18:11:46|42149.56
18:11:47|42151.85
18:11:49|42149.56
18:11:49|42150.94
18:11:50|42152.21
18:11:51|42153.87
18:11:53|42152.05
18:11:53|42153.05
18:11:54|42153.05
18:11:55|42153.57
18:11:56|42154.
18:11:58|42150.93
18:11:58|42146.86
18:12:00|42148.17
18:12:00|42148.66
18:12:01|42147.33
18:12:03|42147.84
18:12:03|42147.84
18:12:04|42149.53
18:12:05|42148.47
18:12:06|42146.81
18:12:08|42146.81
18:12:08|42148.09
18:12:09|42150.09
18:12:11|42150.09
18:12:12|42153.09
18:12:12|42152.75
18:12:14|42154.
18:12:15|42156.23
18:12:15|42154.44
18:12:16|42154.81
18:12:19|42157.22
18:12:20|42155.65
18:12:21|42155.65
18:12:22|42155.65
18:12:23|42159.15
18:12:24|42157.29
18:12:25|42157.29
18:12:26|42157.28
18:12:26|42157.28
18:12:27|42160.65
18:12:29|42164.36
18:12:30|42164.35
18:12:31|42164.35
18:12:32|42164.06
18:12:33|42164.06
18:12:34|42164.53
18:12:35|42164.
18:12:35|42165.42
18:12:36|42165.42
18:12:39|42164.2
18:12:40|42166.53
18:12:40|42166.53
18:12:42|42165.46
18:12:42|42165.74
18:12:44|42165.46
18:12:45|42162.2
18:12:45|42165.1
18:12:46|42163.19
18:12:48|42163.49
18:12:49|42164.75
18:12:50|42163.87
18:12:51|42164.59
18:12:51|42165.1
18:12:53|42164.71
18:12:53|42164.02
18:12:55|42164.41
18:12:55|42164.41
18:12:56|42164.29
18:12:57|42163.43
18:12:59|42163.23
18:13:00|42163.41
18:13:01|42163.75
18:13:02|42163.74
18:13:03|42163.41
18:13:04|42163.34
18:13:05|42161.45
18:13:06|42162.59
18:13:07|42161.94
18:13:08|42160.64
18:13:09|42163.7
18:13:10|42161.91
18:13:11|42163.9
18:13:12|42162.11
18:13:13|42162.18
18:13:14|42162.85
18:13:15|42164.14
18:13:16|42164.14
18:13:17|42165.51
18:13:18|42170.
18:13:20|42168.6
18:13:21|42168.61
18:13:22|42170.59
18:13:22|42169.83
18:13:24|42169.7
18:13:25|42165.07
18:13:26|42167.43
18:13:27|42166.41
18:13:28|42166.05
18:13:30|42166.18
18:13:31|42164.78
18:13:31|42165.59
18:13:33|42166.25
18:13:33|42166.52
18:13:34|42166.89
18:13:36|42166.36
18:13:36|42166.89
18:13:37|42167.6
18:13:39|42167.6
18:13:40|42169.62
18:13:41|42171.56
18:13:42|42168.38
18:13:43|42168.65
18:13:44|42168.69
18:13:45|42167.68
18:13:46|42169.36
18:13:47|42169.36
18:13:48|42170.15
18:13:48|42169.46
18:13:50|42169.46
18:13:51|42171.
18:13:51|42171.16
18:13:53|42168.16
18:13:54|42167.38
18:13:54|42167.4
18:13:56|42163.86
18:13:56|42165.64
18:13:57|42165.64
18:13:59|42166.1
18:14:00|42164.86
18:14:01|42166.31
18:14:01|42166.45
18:14:03|42166.24
18:14:04|42165.7
18:14:05|42165.7
18:14:06|42165.41
18:14:06|42165.33
18:14:08|42164.82
18:14:08|42163.32
18:14:10|42164.06
18:14:10|42164.03
18:14:11|42163.75
18:14:13|42163.84
18:14:14|42166.14
18:14:14|42165.12
18:14:16|42163.99
18:14:17|42163.87
18:14:18|42163.74
18:14:19|42163.74
18:14:20|42163.74
18:14:21|42164.08
18:14:22|42165.6
18:14:23|42167.7
18:14:24|42168.5
18:14:25|42167.81
18:14:26|42167.
18:14:27|42167.55
18:14:28|42167.43
18:14:29|42165.75
18:14:30|42165.92
18:14:31|42166.27
18:14:32|42168.32
18:14:33|42168.32
18:14:34|42168.57
18:14:35|42169.27
18:14:36|42171.22
18:14:37|42171.22
18:14:39|42171.88
18:14:40|42171.
18:14:41|42171.
18:14:42|42171.
18:14:43|42171.88
18:14:44|42173.02
18:14:45|42169.39
18:14:46|42169.91
18:14:47|42172.32
18:14:48|42170.02
18:14:49|42172.53
18:14:50|42170.73
18:14:52|42172.02
18:14:52|42170.99
18:14:53|42168.41
18:14:55|42169.19
18:14:56|42169.21
18:14:57|42170.22
18:14:58|42170.22
18:14:59|42171.98
18:15:00|42170.22
18:15:01|42177.38
18:15:02|42174.49
18:15:02|42170.51
18:15:03|42171.49
18:15:05|42164.42
18:15:06|42163.88
18:15:07|42160.49
18:15:08|42157.5
18:15:09|42161.81
18:15:10|42159.71
18:15:11|42160.1
18:15:12|42160.24
18:15:13|42160.01
18:15:14|42159.98
18:15:14|42161.62
18:15:15|42162.7
18:15:17|42163.39
18:15:18|42160.93
18:15:19|42153.9
18:15:19|42154.41
18:15:21|42159.63
18:15:21|42159.95
18:15:23|42165.11
18:15:24|42163.92
18:15:25|42163.69
18:15:25|42165.7
18:15:27|42169.61
18:15:28|42169.37
18:15:29|42169.37
18:15:30|42168.73
18:15:31|42168.98
18:15:32|42167.62
18:15:34|42169.75
18:15:34|42162.06
18:15:36|42162.27
18:15:36|42162.7
18:15:38|42162.06
18:15:38|42162.27
18:15:40|42158.14
18:15:42|42149.02
18:15:42|42146.05
18:15:44|42147.45
18:15:44|42146.
18:15:46|42147.27
18:15:47|42147.21
18:15:48|42149.98
18:15:49|42150.74
18:15:50|42154.01
18:15:51|42154.16
18:15:52|42154.83
18:15:53|42154.25
18:15:55|42155.57
18:15:55|42153.77
18:15:56|42155.14
18:15:57|42152.56
18:15:59|42152.13
18:16:00|42151.99
18:16:01|42149.18
18:16:02|42149.17
18:16:03|42145.81
18:16:04|42145.42
18:16:05|42144.16
18:16:06|42143.65
18:16:07|42140.97
18:16:08|42139.12
18:16:09|42134.94
18:16:10|42133.59
18:16:11|42131.15
18:16:12|42126.66
18:16:13|42127.36
18:16:14|42126.09
18:16:15|42121.54
18:16:16|42112.73
18:16:17|42115.48
18:16:19|42113.53
18:16:20|42121.85
18:16:21|42119.5
18:16:21|42121.99
18:16:23|42118.86
18:16:24|42118.51
18:16:25|42120.
18:16:26|42118.
18:16:27|42115.58
18:16:28|42114.77
18:16:28|42118.06
18:16:30|42129.48
18:16:31|42125.37
18:16:32|42127.99
18:16:33|42127.55
18:16:34|42128.98
18:16:36|42131.03
18:16:37|42134.89
18:16:37|42135.
18:16:38|42136.44
18:16:40|42132.98
18:16:40|42133.37
18:16:42|42133.87
18:16:42|42134.99
18:16:44|42134.59
18:16:44|42134.6
18:16:45|42130.59
18:16:47|42128.46
18:16:48|42128.48
18:16:49|42125.85
18:16:50|42126.53
18:16:51|42125.91
18:16:53|42126.02
18:16:53|42128.73
18:16:54|42130.71
18:16:55|42129.79
18:16:56|42131.86
18:16:57|42130.67
18:16:59|42132.72
18:16:59|42133.01
18:17:00|42135.75
18:17:02|42135.94
18:17:03|42133.58
18:17:03|42130.
18:17:04|42129.7
18:17:06|42129.71
18:17:07|42129.56
18:17:07|42129.19
18:17:09|42129.18
18:17:09|42128.91
18:17:11|42128.78
18:17:11|42130.77
18:17:13|42137.
18:17:14|42137.62
18:17:15|42138.11
18:17:16|42137.83
18:17:17|42137.57
18:17:19|42137.41
18:17:19|42137.78
18:17:20|42139.93
18:17:22|42140.33
18:17:22|42138.96
18:17:23|42138.22
18:17:24|42139.69
18:17:25|42137.19
18:17:27|42136.24
18:17:28|42135.96
18:17:28|42136.89
18:17:29|42135.29
18:17:30|42139.
18:17:31|42138.86
18:17:32|42138.02
18:17:33|42134.06
18:17:34|42134.31
18:17:36|42134.31
18:17:36|42133.7
18:17:37|42135.7
18:17:39|42133.87
18:17:39|42122.01
18:17:41|42117.98
18:17:41|42118.53
18:17:43|42118.62
18:17:44|42118.52
18:17:44|42121.67
18:17:46|42121.32
18:17:47|42120.35
18:17:48|42120.45
18:17:49|42120.79
18:17:50|42117.31
18:17:51|42113.8
18:17:52|42115.55
18:17:53|42113.09
18:17:54|42114.02
18:17:55|42114.08
18:17:57|42112.3
18:17:58|42111.18
18:17:58|42115.87
18:17:59|42114.58
18:18:00|42113.29
18:18:02|42107.95
18:18:03|42101.75
18:18:04|42103.68
18:18:05|42107.34
18:18:06|42106.55
18:18:07|42105.48
18:18:08|42106.37
18:18:09|42109.7
18:18:10|42109.97
18:18:12|42116.65
18:18:12|42115.1
18:18:13|42117.3
18:18:14|42112.17
18:18:16|42117.54
18:18:17|42116.77
18:18:18|42116.97
18:18:18|42113.95
18:18:19|42111.63
18:18:21|42111.04
18:18:22|42111.05
18:18:24|42105.37
18:18:24|42105.09
18:18:25|42106.24
18:18:27|42106.89
18:18:27|42102.81
18:18:29|42105.38
18:18:29|42108.04
18:18:30|42107.74
18:18:32|42107.45
18:18:33|42107.08
18:18:33|42107.76
18:18:34|42107.63
18:18:35|42107.5
18:18:37|42107.36
18:18:37|42110.
18:18:39|42116.89
18:18:40|42110.53
18:18:41|42111.7
18:18:42|42091.76
18:18:44|42094.29
18:18:44|42092.63
18:18:46|42091.23
18:18:46|42089.31
18:18:48|42090.44
18:18:48|42086.36
18:18:49|42083.12
18:18:51|42081.76
18:18:52|42078.26
18:18:53|42076.95
18:18:54|42074.5
18:18:55|42069.48
18:18:56|42065.34
18:18:57|42062.16
18:18:58|42069.92
18:18:59|42072.
18:19:00|42070.1
18:19:01|42075.66
18:19:02|42081.18
18:19:03|42082.94
18:19:05|42089.26
18:19:06|42091.68
18:19:06|42089.95
18:19:08|42090.
18:19:08|42089.97
18:19:10|42089.51
18:19:11|42087.99
18:19:12|42082.06
18:19:13|42081.9
18:19:14|42084.38
18:19:16|42082.07
18:19:17|42080.85
18:19:18|42078.99
18:19:20|42076.55
18:19:20|42077.96
18:19:22|42077.26
18:19:22|42079.47
18:19:23|42083.98
18:19:25|42082.49
18:19:25|42084.01
18:19:26|42085.79
18:19:27|42086.21
18:19:29|42083.71
18:19:30|42086.2
18:19:31|42087.06
18:19:32|42087.57
18:19:34|42088.82
18:19:34|42093.72
18:19:35|42091.95
18:19:36|42095.97
18:19:38|42095.61
18:19:38|42095.35
18:19:40|42094.15
18:19:41|42093.68
18:19:41|42095.43
18:19:43|42089.98
18:19:44|42088.63
18:19:46|42089.67
18:19:47|42089.92
18:19:48|42088.75
18:19:49|42087.14
18:19:50|42089.99
18:19:51|42089.94
18:19:52|42083.82
18:19:53|42083.
18:19:54|42083.11
18:19:55|42085.97
18:19:56|42085.97
18:19:57|42090.81
18:19:59|42092.85
18:20:00|42091.81
18:20:01|42090.68
18:20:02|42085.85
18:20:04|42076.69
18:20:06|42075.75
18:20:06|42074.4
18:20:09|42074.01
18:20:10|42068.25
18:20:11|42075.66
18:20:12|42075.45
18:20:13|42078.12
18:20:14|42078.12
18:20:16|42078.19
18:20:17|42079.1
18:20:18|42073.28
18:20:19|42072.84
18:20:20|42069.61
18:20:21|42069.36
18:20:22|42071.96
18:20:23|42071.01
18:20:24|42072.46
18:20:25|42071.58
18:20:26|42069.01
18:20:27|42069.46
18:20:28|42071.94
18:20:29|42070.04
18:20:30|42070.06
18:20:31|42070.33
18:20:32|42069.27
18:20:33|42072.62
18:20:35|42069.61
18:20:35|42069.46
18:20:37|42069.46
18:20:37|42062.96
18:20:38|42064.19
18:20:40|42060.02
18:20:41|42058.11
18:20:43|42057.48
18:20:44|42059.71
18:20:45|42057.97
18:20:47|42055.61
18:20:48|42055.56
18:20:49|42055.18
18:20:49|42051.29
18:20:51|42050.39
18:20:52|42055.04
18:20:53|42057.9
18:20:54|42061.75
18:20:55|42054.
18:20:56|42054.83
18:20:57|42055.76
18:20:58|42056.12
18:20:59|42057.79
18:21:00|42056.37
18:21:02|42056.67
18:21:02|42062.15
18:21:03|42057.54
18:21:04|42051.7
18:21:06|42051.07
18:21:07|42047.13
18:21:08|42035.03
18:21:10|42037.07
18:21:11|42020.93
18:21:12|42024.29
18:21:13|42026.12
18:21:15|42024.82
18:21:15|42020.33
18:21:16|42023.31
18:21:17|42024.94
18:21:19|42017.72
18:21:20|42028.82
18:21:21|42030.59
18:21:22|42027.62
18:21:22|42030.
18:21:23|42030.47
18:21:25|42032.41
18:21:26|42031.43
18:21:27|42025.7
18:21:27|42026.99
18:21:29|42029.19
18:21:29|42032.68
18:21:31|42025.87
18:21:32|42021.2
18:21:33|42021.66
18:21:33|42022.2
18:21:34|42024.38
18:21:36|42021.1
18:21:37|42022.76
18:21:38|42022.08
18:21:39|42017.74
18:21:40|42021.71
18:21:41|42021.84
18:21:42|42020.86
18:21:44|42018.54
18:21:45|42021.85
18:21:46|42021.82
18:21:47|42018.15
18:21:48|42018.82
18:21:49|42019.43
18:21:50|42017.97
18:21:51|42018.4
18:21:52|42017.33
18:21:53|42013.91
18:21:54|42013.89
18:21:54|42006.22
18:21:56|42006.63
18:21:57|42007.07
18:21:59|42007.64
18:22:00|42014.22
18:22:01|42015.02
18:22:02|42015.02
18:22:03|42019.61
18:22:04|42016.01
18:22:05|42013.28
18:22:06|42014.7
18:22:06|42012.81
18:22:09|42013.83
18:22:09|42012.13
18:22:10|42007.5
18:22:12|42011.97
18:22:13|42007.72
18:22:14|42007.61
18:22:15|42008.46
18:22:16|42008.07
18:22:17|42007.43
18:22:18|42002.42
18:22:19|42005.86
18:22:20|42004.81
18:22:20|42010.22
18:22:21|42007.55
18:22:22|42010.77
18:22:23|42010.66
18:22:25|42009.74
18:22:27|42007.58
18:22:27|42006.31
18:22:28|42005.92
18:22:29|42003.01
18:22:30|42002.36
18:22:31|42003.07
18:22:32|42000.27
18:22:33|42001.84
18:22:35|42005.28
18:22:36|42004.03
18:22:36|42009.16
18:22:38|42012.46
18:22:38|42015.82
18:22:40|42014.82
18:22:40|42012.83
18:22:42|42007.31
18:22:42|42000.
18:22:44|42001.68
18:22:45|41982.
18:22:46|41981.98
18:22:47|41981.81
18:22:48|41977.98
18:22:49|41979.59
18:22:50|41988.18
18:22:51|41990.66
18:22:52|41994.37
18:22:53|41993.68
18:22:54|41994.36
18:22:55|41994.37
18:22:56|41998.01
18:22:57|42001.06
18:22:58|42004.01
18:22:59|42007.69
18:23:00|42005.36
18:23:01|42012.04
18:23:02|42014.08
18:23:03|42006.04
18:23:04|42002.21
18:23:05|42000.03
18:23:06|42001.57
18:23:07|42000.87
18:23:08|42008.08
18:23:10|42014.
18:23:11|42015.57
18:23:12|42014.21
18:23:13|42017.24
18:23:13|42017.36
18:23:15|42013.99
18:23:16|42010.11
18:23:17|42008.
18:23:18|41998.23
18:23:19|42000.97
18:23:20|41999.74
18:23:21|42000.31
18:23:22|42000.54
18:23:22|42002.88
18:23:24|42006.41
18:23:24|42011.9
18:23:26|42014.9
18:23:27|42016.04
18:23:27|42018.04
18:23:29|42014.59
18:23:30|42015.91
18:23:31|42013.83
18:23:32|42016.
18:23:33|42015.08
18:23:34|42016.9
18:23:34|42026.75
18:23:35|42028.16
18:23:38|42028.04
18:23:39|42029.55
18:23:39|42026.12
18:23:40|42031.97
18:23:41|42031.92
18:23:42|42034.37
18:23:43|42041.
18:23:45|42040.72
18:23:45|42044.55
18:23:47|42044.46
18:23:48|42043.6
18:23:49|42044.6
18:23:50|42038.19
18:23:51|42039.39
18:23:52|42033.84
18:23:53|42034.43
18:23:56|42037.96
18:23:58|42035.06
18:23:59|42034.53
18:24:00|42030.53
18:24:01|42029.3
18:24:02|42027.68
18:24:04|42031.99
18:24:05|42032.55
18:24:06|42031.8
18:24:06|42029.99
18:24:07|42030.38
18:24:08|42028.5
18:24:10|42019.24
18:24:12|42013.5
18:24:13|42013.95
18:24:13|42013.47
18:24:15|42021.88
18:24:16|42021.21
18:24:17|42019.13
18:24:18|42018.51
18:24:19|42017.45
18:24:21|42017.82
18:24:22|42017.69
18:24:22|42011.23
18:24:24|42010.11
18:24:25|42009.28
18:24:26|42005.96
18:24:26|42009.3
18:24:28|42009.3
18:24:29|42014.51
18:24:30|42014.81
18:24:31|42014.81
18:24:31|42010.9
18:24:33|42003.81
18:24:34|42003.48
18:24:34|41999.84
18:24:36|41998.
18:24:37|41997.98
18:24:38|41997.43
18:24:39|41995.47
18:24:40|41993.7
18:24:41|41994.33
18:24:42|41994.75
18:24:43|41994.86
18:24:44|41994.46
18:24:45|41994.99
18:24:46|41992.7
18:24:47|41994.74
18:24:49|41993.1
18:24:49|41992.91
18:24:50|41994.32
18:24:52|41997.12
18:24:53|41996.17
18:24:54|41994.94
18:24:55|41990.46
18:24:56|41990.35
18:24:57|41985.94
18:24:58|41987.53
18:24:59|41991.88
18:25:00|41989.37
18:25:02|41988.17
18:25:03|41990.
18:25:04|41992.
18:25:04|41993.2
18:25:06|41990.74
18:25:06|41987.82
18:25:08|41977.83
18:25:09|41973.
18:25:10|41972.53
18:25:12|41973.88
18:25:12|41975.86
18:25:13|41983.52
18:25:15|41982.82
18:25:17|41986.64
18:25:17|41988.14
18:25:18|41986.52
18:25:19|41987.46
18:25:21|41985.06
18:25:22|41989.7
18:25:22|41987.
18:25:24|41990.16
18:25:25|41991.02
18:25:26|41980.5
18:25:27|41975.32
18:25:27|41977.62
18:25:29|41973.95
18:25:30|41973.78
18:25:31|41974.39
18:25:32|41977.59
18:25:33|41981.66
18:25:34|41980.45
18:25:36|41980.09
18:25:37|41976.98
18:25:38|41973.09
18:25:38|41969.89
18:25:39|41966.77
18:25:40|41967.63
18:25:42|41967.31
18:25:42|41965.81
18:25:44|41965.03
18:25:44|41960.14
18:25:45|41961.48
18:25:46|41964.83
18:25:48|41963.1
18:25:49|41968.25
18:25:50|41963.15
18:25:51|41962.65
18:25:52|41959.74
18:25:53|41959.61
18:25:54|41959.93
18:25:55|41957.39
18:25:56|41959.12
18:25:57|41959.58
18:25:58|41963.97
18:25:59|41962.99
18:26:00|41965.55
18:26:01|41970.2
18:26:02|41965.08
18:26:03|41961.85
18:26:04|41962.03
18:26:05|41960.03
18:26:06|41959.92
18:26:07|41961.99
18:26:08|41961.84
18:26:09|41962.15
18:26:10|41963.24
18:26:11|41963.99
18:26:12|41965.71
18:26:13|41965.07
18:26:15|41961.03
18:26:15|41963.97
18:26:16|41964.81
18:26:18|41965.91
18:26:18|41960.23
18:26:20|41962.16
18:26:20|41964.75
18:26:22|41964.65
18:26:23|41968.36
18:26:24|41964.88
18:26:25|41964.24
18:26:26|41962.65
18:26:27|41964.33
18:26:28|41964.08
18:26:29|41962.9
18:26:30|41962.45
18:26:31|41970.16
18:26:33|41979.51
18:26:34|41978.78
18:26:34|41983.34
18:26:35|41986.49
18:26:37|41990.15
18:26:38|41989.04
18:26:39|41989.33
18:26:40|41994.55
18:26:40|41994.93
18:26:42|41999.04
18:26:42|42000.22
18:26:43|42002.52
18:26:44|41996.69
18:26:45|41994.91
18:26:46|41994.
18:26:48|41995.9
18:26:49|41995.08
18:26:49|41998.74
18:26:50|41999.71
18:26:51|41994.3
18:26:52|41995.38
18:26:53|41989.35
18:26:55|41992.75
18:26:55|41991.74
18:26:57|41990.43
18:26:58|41990.3
18:26:59|41993.
18:27:00|41988.38
18:27:01|41982.71
18:27:01|41979.07
18:27:03|41986.49
18:27:03|41983.76
18:27:05|41983.73
18:27:06|41985.26
18:27:07|41984.49
18:27:08|41982.58
18:27:09|41981.87
18:27:10|41985.86
18:27:11|41985.29
18:27:12|41984.2
18:27:13|41981.38
18:27:14|41985.65
18:27:15|41985.73
18:27:16|41983.48
18:27:17|41980.93
18:27:18|41978.84
18:27:19|41977.7
18:27:20|41977.7
18:27:22|41970.6
18:27:22|41970.43
18:27:24|41971.55
18:27:25|41971.02
18:27:26|41973.17
18:27:27|41971.7
18:27:28|41971.75
18:27:29|41973.55
18:27:30|41973.55
18:27:31|41976.31
18:27:32|41980.26
18:27:33|41981.44
18:27:34|41984.
18:27:35|41989.61
18:27:36|41987.04
18:27:37|41988.33
18:27:38|41987.57
18:27:39|41994.55
18:27:41|41997.28
18:27:42|42002.77
18:27:43|42001.99
18:27:44|42000.07
18:27:45|41998.58
18:27:46|41999.14
18:27:47|42002.13
18:27:48|42005.56
18:27:49|42011.14
18:27:50|42011.68
18:27:51|42012.66
18:27:52|42014.
18:27:53|42014.81
18:27:54|42013.65
18:27:55|42013.78
18:27:56|42013.49
18:27:57|42013.49
18:27:59|42016.
18:28:00|42015.14
18:28:00|42013.4
18:28:02|42014.26
18:28:02|42004.72
18:28:03|41997.64
18:28:04|42004.
18:28:05|42004.55
18:28:06|42005.86
18:28:07|42001.87
18:28:08|41996.99
18:28:10|41997.18
18:28:10|41998.
18:28:11|41995.06
18:28:13|41995.79
18:28:13|41995.76
18:28:14|41993.84
18:28:15|41994.35
18:28:17|41994.48
18:28:17|41996.82
18:28:18|41992.12
18:28:19|41992.76
18:28:20|41994.68
18:28:21|41994.68
18:28:22|41989.71
18:28:24|41989.99
18:28:25|41991.78
18:28:25|41989.91
18:28:27|41987.93
18:28:28|41987.41
18:28:28|41986.42
18:28:29|41985.51
18:28:31|41986.72
18:28:31|41989.28
18:28:33|41991.79
18:28:33|41991.35
18:28:34|41993.69
18:28:35|41994.65
18:28:37|41999.5
18:28:37|41999.82
18:28:39|42000.24
18:28:39|41998.77
18:28:41|42001.06
18:28:41|41998.47
18:28:42|41996.86
18:28:43|41995.45
18:28:44|41997.29
18:28:45|41998.31
18:28:46|41998.75
18:28:47|41998.32
18:28:48|41998.77
18:28:49|41995.23
18:28:51|41995.52
18:28:51|41994.38
18:28:53|41995.74
18:28:53|41996.86
18:28:54|41996.48
18:28:56|41997.63
18:28:57|41999.47
18:28:58|41998.02
18:28:59|41997.79
18:29:00|42003.99
18:29:00|42005.94
18:29:02|42005.9
18:29:03|42004.25
18:29:04|42004.62
18:29:05|42004.25
18:29:06|42007.89
18:29:07|42007.79
18:29:07|42006.11
18:29:09|42004.36
18:29:10|42005.1
18:29:11|42004.1
18:29:11|42003.82
18:29:13|42001.61
18:29:14|42003.96
18:29:15|42004.14
18:29:16|42006.51
18:29:17|42007.19
18:29:18|42006.92
18:29:19|42009.92
18:29:20|42017.24
18:29:21|42017.94
18:29:22|42015.01
18:29:23|42015.33
18:29:25|42016.04
18:29:26|42020.16
18:29:28|42020.07
18:29:29|42020.15
18:29:29|42019.75
18:29:31|42020.97
18:29:32|42019.75
18:29:32|42020.69
18:29:34|42019.9
18:29:36|42018.18
18:29:37|42022.93
18:29:38|42021.69
18:29:38|42020.04
18:29:39|42020.15
18:29:41|42018.43
18:29:42|42008.16
18:29:43|42008.07
18:29:44|42008.26
18:29:45|42008.08
18:29:46|42009.36
18:29:47|42011.16
18:29:48|42013.42
18:29:49|42008.72
18:29:50|42008.93
18:29:51|42008.7
18:29:52|42004.01
18:29:53|42003.52
18:29:55|42003.5
18:29:55|42001.9
18:29:57|42004.66
18:29:57|42006.12
18:29:58|42009.51
18:29:59|42011.48
18:30:00|42010.58
18:30:03|42004.8
18:30:04|41998.16
18:30:04|41999.31
18:30:06|41999.29
18:30:06|41997.2
18:30:07|41993.58
18:30:09|41994.26
18:30:10|42004.33
18:30:11|42006.84
18:30:12|42009.47
18:30:13|42005.32
18:30:14|42006.28
18:30:16|42009.17
18:30:16|42011.16
18:30:18|42010.04
18:30:19|42013.93
18:30:19|42015.1
18:30:21|42014.27
18:30:21|42022.58
18:30:23|42020.74
18:30:24|42023.29
18:30:25|42026.82
18:30:26|42023.47
18:30:27|42024.
18:30:28|42020.52
18:30:29|42019.88
18:30:30|42019.41
18:30:31|42019.87
18:30:32|42016.84
18:30:33|42014.59
18:30:34|42015.2
18:30:35|42014.35
18:30:36|42017.55
18:30:37|42013.26
18:30:38|42014.13
18:30:40|42014.3
18:30:40|42015.95
18:30:41|42020.45
18:30:42|42020.46
18:30:43|42023.4
18:30:45|42025.92
18:30:46|42030.
18:30:47|42035.39
18:30:48|42032.66
18:30:49|42034.83
18:30:50|42034.28
18:30:50|42039.87
18:30:52|42039.9
18:30:52|42040.
18:30:54|42040.63
18:30:54|42041.23
18:30:56|42042.9
18:30:57|42057.32
18:30:58|42058.67
18:30:58|42056.14
18:31:01|42053.46
18:31:01|42052.54
18:31:02|42053.54
18:31:04|42053.84
18:31:05|42057.18
18:31:06|42060.03
18:31:07|42064.1
18:31:08|42065.28
18:31:08|42056.2
18:31:10|42053.92
18:31:11|42046.92
18:31:12|42052.45
18:31:12|42046.2
18:31:13|42047.99
18:31:15|42044.68
18:31:16|42047.72
18:31:16|42046.83
18:31:18|42047.7
18:31:19|42046.03
18:31:20|42055.01
18:31:21|42060.86
18:31:22|42061.
18:31:23|42061.28
18:31:24|42064.13
18:31:25|42069.68
18:31:26|42074.18
18:31:27|42073.1
18:31:28|42074.3
18:31:28|42073.19
18:31:30|42072.95
18:31:31|42071.68
18:31:32|42071.61
18:31:33|42073.95
18:31:35|42074.82
18:31:35|42074.86
18:31:36|42078.6
18:31:37|42077.67
18:31:38|42080.6
18:31:39|42081.85
18:31:40|42084.15
18:31:41|42082.57
18:31:42|42086.46
18:31:44|42079.49
18:31:44|42080.19
18:31:46|42081.05
18:31:47|42079.25
18:31:48|42079.96
18:31:49|42080.3
18:31:50|42080.56
18:31:52|42080.36
18:31:52|42081.01
18:31:54|42082.35
18:31:55|42081.7
18:31:55|42081.88
18:31:57|42079.88
18:31:58|42080.4
18:31:59|42079.68
18:31:59|42079.06
18:32:02|42078.96
18:32:03|42074.32
18:32:04|42073.07
18:32:05|42072.3
18:32:05|42070.13
18:32:07|42068.68
18:32:07|42077.13
18:32:09|42070.42
18:32:11|42072.85
18:32:12|42071.82
18:32:12|42075.29
18:32:13|42075.78
18:32:15|42076.28
18:32:16|42076.28
18:32:17|42076.28
18:32:17|42075.5
18:32:19|42077.15
18:32:20|42060.
18:32:21|42062.74
18:32:22|42065.02
18:32:23|42063.75
18:32:24|42065.38
18:32:25|42064.54
18:32:26|42065.01
18:32:27|42064.85
18:32:28|42066.47
18:32:29|42066.02
18:32:30|42069.99
18:32:32|42069.99
18:32:33|42071.37
18:32:34|42068.25
18:32:34|42070.3
18:32:35|42070.3
18:32:36|42070.3
18:32:37|42070.32
18:32:39|42070.35
18:32:40|42061.71
18:32:40|42063.92
18:32:42|42062.86
18:32:43|42062.87
18:32:44|42056.
18:32:44|42057.33
18:32:46|42053.24
18:32:47|42053.55
18:32:47|42054.
18:32:49|42058.
18:32:51|42060.04
18:32:51|42058.52
18:32:53|42055.53
18:32:53|42056.06
18:32:55|42052.19
18:32:56|42050.
18:32:56|42050.37
18:32:58|42051.97
18:32:59|42053.37
18:33:00|42049.81
18:33:01|42052.24
18:33:03|42052.54
18:33:04|42055.56
18:33:05|42063.21
18:33:06|42062.46
18:33:07|42064.5
18:33:08|42065.99
18:33:09|42066.63
18:33:10|42068.46
18:33:11|42067.9
18:33:12|42068.3
18:33:13|42067.91
18:33:14|42068.14
18:33:15|42065.99
18:33:16|42065.91
18:33:17|42066.1
18:33:18|42067.91
18:33:19|42066.37
18:33:20|42064.8
18:33:22|42065.34
18:33:22|42075.28
18:33:23|42077.89
18:33:24|42078.3
18:33:25|42078.15
18:33:27|42079.73
18:33:27|42079.21
18:33:28|42083.24
18:33:29|42083.21
18:33:30|42084.44
18:33:31|42083.46
18:33:32|42079.57
18:33:33|42079.67
18:33:34|42082.73
18:33:35|42084.99
18:33:36|42088.55
18:33:37|42088.56
18:33:38|42087.45
18:33:39|42090.01
18:33:40|42089.87
18:33:42|42087.21
18:33:42|42092.22
18:33:43|42092.47
18:33:44|42091.31
18:33:45|42090.7
18:33:46|42088.22
18:33:47|42089.74
18:33:49|42089.15
18:33:50|42089.38
18:33:50|42086.08
18:33:51|42087.65
18:33:53|42088.16
18:33:54|42088.19
18:33:54|42089.22
18:33:56|42089.22
18:33:57|42091.48
18:33:57|42089.37
18:33:59|42089.
18:34:00|42087.88
18:34:01|42089.45
18:34:02|42090.02
18:34:03|42091.59
18:34:04|42092.14
18:34:06|42092.77
18:34:07|42093.83
18:34:07|42099.46
18:34:08|42098.01
18:34:09|42100.41
18:34:10|42103.08
18:34:11|42102.54
18:34:13|42102.54
18:34:14|42097.8
18:34:15|42098.17
18:34:16|42097.31
18:34:17|42094.39
18:34:17|42091.84
18:34:19|42094.94
18:34:19|42095.35
18:34:20|42097.99
18:34:22|42100.
18:34:23|42103.27
18:34:23|42103.27
18:34:25|42107.06
18:34:26|42107.94
18:34:26|42107.8
18:34:27|42107.24
18:34:28|42108.1
18:34:29|42103.62
18:34:30|42106.
18:34:31|42107.96
18:34:33|42108.86
18:34:34|42107.92
18:34:35|42105.29
18:34:36|42104.68
18:34:37|42104.04
18:34:37|42103.38
18:34:39|42104.95
18:34:40|42108.58
18:34:41|42105.99
18:34:41|42106.54
18:34:43|42106.67
18:34:44|42108.96
18:34:44|42106.95
18:34:45|42109.35
18:34:47|42109.37
18:34:48|42109.44
18:34:49|42109.08
18:34:50|42107.68
18:34:50|42108.37
18:34:52|42109.97
18:34:53|42108.
18:34:54|42108.
18:34:55|42109.73
18:34:55|42102.42
18:34:57|42102.43
18:34:58|42102.24
18:34:58|42101.94
18:34:59|42101.88
18:35:01|42094.88
18:35:02|42088.03
18:35:03|42089.39
18:35:04|42087.44
18:35:05|42086.71
18:35:06|42091.31
18:35:07|42096.65
18:35:08|42099.15
18:35:09|42099.75
18:35:10|42098.03
18:35:12|42097.52
18:35:13|42099.09
18:35:14|42099.7
18:35:14|42099.66
18:35:16|42103.04
18:35:17|42102.65
18:35:17|42104.87
18:35:19|42106.02
18:35:20|42105.71
18:35:21|42105.4
18:35:22|42106.59
18:35:23|42106.88
18:35:25|42106.09
18:35:26|42106.88
18:35:27|42106.68
18:35:29|42105.39
18:35:30|42104.1
18:35:30|42104.71
18:35:32|42103.78
18:35:33|42100.96
18:35:34|42102.94
18:35:34|42103.38
18:35:36|42104.12
18:35:37|42107.
18:35:38|42108.22
18:35:39|42107.27
18:35:41|42107.17
18:35:42|42107.03
18:35:43|42107.18
18:35:44|42108.25
18:35:44|42105.96
18:35:45|42105.77
18:35:47|42105.79
18:35:48|42103.15
18:35:49|42103.66
18:35:50|42105.75
18:35:50|42104.2
18:35:52|42105.51
18:35:53|42106.14
18:35:54|42104.21
18:35:55|42104.72
18:35:56|42104.94
18:35:57|42104.19
18:35:58|42103.91
18:35:59|42104.26
18:36:00|42098.98
18:36:01|42096.01
18:36:02|42095.96
18:36:03|42096.91
18:36:04|42095.64
18:36:06|42094.28
18:36:07|42094.72
18:36:08|42097.62
18:36:09|42097.05
18:36:10|42097.41
18:36:12|42097.41
18:36:12|42097.96
18:36:14|42102.21
18:36:16|42101.37
18:36:17|42103.18
18:36:17|42103.5
18:36:19|42103.12
18:36:20|42102.61
18:36:20|42103.8
18:36:22|42103.8
18:36:22|42104.44
18:36:24|42103.56
18:36:25|42104.36
18:36:26|42104.26
18:36:27|42104.47
18:36:28|42105.11
18:36:29|42104.02
18:36:30|42104.4
18:36:31|42110.41
18:36:32|42114.41
18:36:34|42118.93
18:36:35|42118.93
18:36:36|42120.01
18:36:38|42121.77
18:36:38|42120.01
18:36:40|42117.5
18:36:41|42118.78
18:36:42|42119.37
18:36:43|42118.29
18:36:44|42114.59
18:36:45|42114.97
18:36:46|42112.24
18:36:47|42113.82
18:36:49|42114.68
18:36:50|42114.02
18:36:51|42111.1
18:36:51|42114.11
18:36:52|42113.41
18:36:54|42108.01
18:36:55|42116.87
18:36:55|42117.83
18:36:57|42114.89
18:36:58|42115.37
18:36:58|42134.
18:37:00|42135.8
18:37:01|42128.64
18:37:01|42128.12
18:37:03|42126.55
18:37:04|42124.57
18:37:04|42121.27
18:37:06|42122.65
18:37:07|42121.6
18:37:08|42123.75
18:37:08|42125.18
18:37:10|42124.62
18:37:11|42123.75
18:37:11|42117.17
18:37:12|42123.89
18:37:13|42121.52
18:37:15|42121.88
18:37:16|42118.93
18:37:17|42114.99
18:37:18|42115.51
18:37:19|42114.1
18:37:19|42114.25
18:37:21|42115.36
18:37:22|42115.35
18:37:23|42115.35
18:37:24|42114.1
18:37:25|42114.12
18:37:26|42117.13
18:37:27|42115.34
18:37:28|42113.55
18:37:29|42112.58
18:37:30|42112.16
18:37:31|42111.65
18:37:32|42111.71
18:37:33|42110.94
18:37:34|42107.99
18:37:35|42108.85
18:37:37|42107.98
18:37:39|42107.77
18:37:40|42110.93
18:37:41|42111.08
18:37:42|42111.68
18:37:43|42110.27
18:37:44|42111.76
18:37:45|42112.48
18:37:46|42119.82
18:37:47|42125.44
18:37:48|42126.94
18:37:50|42127.54
18:37:50|42124.
18:37:51|42122.31
18:37:53|42123.69
18:37:53|42122.18
18:37:55|42122.94
18:37:56|42122.25
18:37:57|42120.68
18:37:58|42119.81
18:37:59|42123.29
18:38:01|42126.12
18:38:01|42126.69
18:38:02|42126.83
18:38:03|42127.91
18:38:04|42126.83
18:38:05|42127.08
18:38:07|42123.48
18:38:07|42122.16
18:38:09|42122.61
18:38:09|42122.6
18:38:11|42122.6
18:38:11|42122.09
18:38:12|42122.09
18:38:14|42122.09
18:38:15|42115.19
18:38:16|42110.13
18:38:16|42119.34
18:38:18|42118.2
18:38:19|42117.17
18:38:20|42117.17
18:38:21|42117.18
18:38:21|42116.84
18:38:23|42115.93
18:38:24|42115.81
18:38:24|42111.
18:38:26|42111.63
18:38:27|42112.46
18:38:28|42111.3
18:38:29|42108.78
18:38:30|42109.08
18:38:31|42109.8
18:38:32|42108.75
18:38:33|42108.87
18:38:34|42107.42
18:38:35|42107.22
18:38:36|42107.13
18:38:37|42106.02
18:38:38|42104.42
18:38:39|42104.26
18:38:41|42107.41
18:38:42|42110.46
18:38:43|42111.17
18:38:44|42110.7
18:38:45|42111.55
18:38:46|42112.29
18:38:47|42116.33
18:38:47|42116.74
18:38:49|42116.78
18:38:49|42116.78
18:38:51|42117.4
18:38:52|42117.45
18:38:53|42114.34
18:38:54|42116.46
18:38:55|42112.94
18:38:55|42115.4
18:38:57|42115.4
18:38:58|42116.02
18:38:59|42116.62
18:39:00|42115.42
18:39:01|42113.85
18:39:03|42113.43
18:39:03|42114.07
18:39:05|42113.05
18:39:05|42107.99
18:39:06|42103.46
18:39:07|42104.18
18:39:08|42107.58
18:39:10|42106.88
18:39:10|42107.31
18:39:11|42107.68
18:39:12|42108.65
18:39:14|42108.32
18:39:16|42109.76
18:39:17|42110.93
18:39:18|42109.51
18:39:19|42109.51
18:39:20|42111.42
18:39:21|42109.75
18:39:21|42108.01
18:39:22|42110.62
18:39:23|42108.74
18:39:24|42108.74
18:39:26|42110.
18:39:27|42110.65
18:39:28|42108.17
18:39:29|42109.38
18:39:30|42109.7
18:39:31|42110.
18:39:32|42113.56
18:39:33|42114.16
18:39:34|42117.63
18:39:35|42123.31
18:39:36|42125.88
18:39:37|42126.
18:39:38|42125.42
18:39:40|42127.05
18:39:40|42125.99
18:39:41|42128.31
18:39:43|42126.38
18:39:44|42127.75
18:39:45|42128.61
18:39:45|42127.23
18:39:47|42128.7
18:39:47|42127.24
18:39:49|42125.65
18:39:50|42126.95
18:39:51|42127.13
18:39:52|42127.13
18:39:53|42127.13
18:39:54|42126.96
18:39:55|42126.97
18:39:56|42126.96
18:39:57|42127.87
18:39:58|42126.1
18:39:59|42126.2
18:40:00|42125.56
18:40:01|42127.33
18:40:02|42127.35
18:40:03|42125.33
18:40:04|42122.4
18:40:06|42127.78
18:40:07|42127.23
18:40:08|42125.98
18:40:09|42125.98
18:40:10|42121.85
18:40:12|42121.52
18:40:13|42123.17
18:40:15|42124.29
18:40:16|42124.89
18:40:17|42123.5
18:40:18|42123.89
18:40:19|42120.78
18:40:20|42115.92
18:40:21|42114.31
18:40:22|42114.3
18:40:23|42114.02
18:40:24|42114.
18:40:25|42113.75
18:40:26|42113.97
18:40:27|42114.69
18:40:28|42113.95
18:40:29|42112.51
18:40:30|42111.71
18:40:31|42111.43
18:40:32|42111.78
18:40:33|42111.5
18:40:35|42112.01
18:40:36|42114.97
18:40:37|42115.21
18:40:38|42115.66
18:40:38|42115.01
18:40:40|42119.56
18:40:41|42119.56
18:40:42|42118.18
18:40:44|42116.22
18:40:44|42116.22
18:40:45|42116.22
18:40:47|42116.22
18:40:48|42111.43
18:40:48|42112.68
18:40:50|42111.72
18:40:51|42111.56
18:40:52|42111.91
18:40:53|42107.55
18:40:54|42104.01
18:40:54|42103.04
18:40:56|42102.32
18:40:56|42102.44
18:40:58|42102.44
18:40:59|42100.97
18:41:00|42101.91
18:41:01|42105.21
18:41:01|42108.47
18:41:02|42108.47
18:41:04|42113.44
18:41:05|42113.64
18:41:06|42110.8
18:41:07|42112.96
18:41:08|42109.37
18:41:09|42109.37
18:41:11|42108.01
18:41:12|42108.28
18:41:13|42110.44
18:41:14|42107.25
18:41:15|42107.44
18:41:16|42107.26
18:41:17|42107.2
18:41:18|42104.1
18:41:19|42103.48
18:41:20|42103.56
18:41:21|42104.14
18:41:22|42104.34
18:41:23|42104.34
18:41:24|42103.85
18:41:26|42102.26
18:41:27|42103.6
18:41:28|42103.43
18:41:29|42102.26
18:41:29|42102.88
18:41:31|42104.4
18:41:32|42104.4
18:41:33|42103.09
18:41:34|42104.61
18:41:35|42105.57
18:41:36|42104.98
18:41:37|42105.74
18:41:38|42105.74
18:41:39|42103.15
18:41:40|42102.31
18:41:41|42102.31
18:41:42|42102.52
18:41:43|42102.59
18:41:44|42102.59
18:41:45|42102.6
18:41:46|42102.14
18:41:47|42102.14
18:41:48|42102.14
18:41:49|42103.36
18:41:50|42103.36
18:41:51|42103.36
18:41:52|42103.87
18:41:53|42105.15
18:41:54|42104.45
18:41:55|42104.34
18:41:56|42104.72
18:41:57|42105.36
18:41:58|42104.72
18:41:59|42103.6
18:42:00|42103.54
18:42:01|42103.17
18:42:02|42102.35
18:42:03|42102.62
18:42:04|42103.02
18:42:05|42104.31
18:42:06|42105.31
18:42:07|42104.42
18:42:08|42104.65
18:42:09|42102.84
18:42:10|42102.63
18:42:12|42100.31
18:42:14|42099.82
18:42:15|42098.79
18:42:15|42098.99
18:42:17|42098.99
18:42:18|42100.04
18:42:19|42099.05
18:42:20|42100.
18:42:21|42100.
18:42:22|42100.
18:42:23|42100.
18:42:24|42105.99
18:42:25|42105.99
18:42:26|42105.99
18:42:27|42107.07
18:42:28|42109.53
18:42:29|42107.48
18:42:30|42108.55
18:42:31|42108.55
18:42:33|42108.29
18:42:33|42108.32
18:42:35|42108.56
18:42:36|42110.04
18:42:37|42110.99
18:42:38|42110.15
18:42:39|42110.74
18:42:40|42111.14
18:42:41|42109.91
18:42:42|42112.33
18:42:43|42110.87
18:42:44|42110.87
18:42:45|42113.67
18:42:46|42113.98
18:42:47|42116.4
18:42:48|42116.11
18:42:49|42114.93
18:42:50|42113.8
18:42:51|42113.67
18:42:52|42113.67
18:42:53|42111.98
18:42:54|42111.98
18:42:55|42111.98
18:42:56|42112.01
18:42:57|42112.01
18:42:58|42111.32
18:42:59|42105.14
18:43:00|42102.45
18:43:01|42102.92
18:43:02|42103.03
18:43:03|42106.93
18:43:04|42104.44
18:43:05|42104.53
18:43:07|42104.95
18:43:07|42105.2
18:43:09|42106.92
18:43:09|42103.81
18:43:10|42104.68
18:43:12|42107.36
18:43:13|42107.36
18:43:15|42106.94
18:43:16|42106.94
18:43:16|42106.69
18:43:18|42106.69
18:43:19|42104.76
18:43:19|42104.61
18:43:22|42104.71
18:43:23|42103.8
18:43:24|42104.16
18:43:25|42103.89
18:43:26|42105.58
18:43:26|42104.33
18:43:28|42104.76
18:43:28|42104.76
18:43:29|42104.51
18:43:30|42104.26
18:43:31|42104.49
18:43:33|42104.49
18:43:34|42104.49
18:43:35|42105.44
18:43:35|42105.91
18:43:37|42105.22
18:43:38|42105.09
18:43:38|42105.11
18:43:40|42108.78
18:43:41|42108.41
18:43:42|42108.57
18:43:43|42108.2
18:43:44|42107.93
18:43:45|42107.75
18:43:46|42107.47
18:43:47|42106.96
18:43:48|42106.8
18:43:49|42103.28
18:43:50|42103.25
18:43:51|42100.92
18:43:52|42103.23
18:43:53|42103.26
18:43:54|42102.16
18:43:55|42100.
18:43:56|42100.48
18:43:57|42100.19
18:43:58|42098.58
18:43:59|42099.03
18:44:00|42101.07
18:44:01|42101.36
18:44:02|42098.49
18:44:03|42098.68
18:44:04|42099.51
18:44:05|42099.13
18:44:06|42099.54
18:44:07|42099.87
18:44:08|42100.83
18:44:09|42099.76
18:44:10|42104.76
18:44:12|42104.24
18:44:13|42104.25
18:44:14|42104.25
18:44:15|42104.25
18:44:16|42103.32
18:44:18|42104.02
18:44:18|42103.15
18:44:19|42105.08
18:44:21|42101.04
18:44:22|42102.07
18:44:22|42102.07
18:44:24|42101.88
18:44:25|42100.02
18:44:26|42100.97
18:44:27|42101.49
18:44:28|42100.97
18:44:29|42100.97
18:44:30|42101.45
18:44:31|42101.48
18:44:32|42101.39
18:44:33|42097.98
18:44:34|42098.96
18:44:35|42098.76
18:44:37|42100.44
18:44:37|42100.02
18:44:39|42099.82
18:44:39|42099.28
18:44:41|42100.66
18:44:42|42100.66
18:44:44|42101.47
18:44:45|42101.26
18:44:46|42101.26
18:44:47|42101.26
18:44:48|42100.94
18:44:48|42101.82
18:44:49|42101.82
18:44:50|42100.58
18:44:51|42100.47
18:44:52|42100.35
18:44:54|42101.18
18:44:56|42102.48
18:44:56|42102.49
18:44:57|42102.49
18:44:58|42102.62
18:44:59|42101.78
18:45:00|42100.91
18:45:01|42100.43
18:45:03|42100.33
18:45:05|42102.02
18:45:06|42103.8
18:45:07|42100.67
18:45:08|42100.67
18:45:09|42103.04
18:45:10|42102.43
18:45:12|42103.01
18:45:12|42103.55
18:45:14|42105.
18:45:15|42106.48
18:45:16|42109.13
18:45:17|42110.21
18:45:17|42112.63
18:45:18|42114.76
18:45:20|42115.03
18:45:21|42115.03
18:45:22|42113.68
18:45:23|42112.19
18:45:24|42115.23
18:45:25|42115.14
18:45:26|42115.36
18:45:27|42115.38
18:45:29|42115.03
18:45:29|42115.88
18:45:30|42122.
18:45:32|42116.74
18:45:34|42116.62
18:45:34|42117.73
18:45:35|42116.09
18:45:37|42115.37
18:45:38|42115.48
18:45:39|42110.6
18:45:40|42109.62
18:45:41|42103.64
18:45:42|42103.16
18:45:44|42103.16
18:45:45|42104.54
18:45:46|42104.65
18:45:47|42101.27
18:45:47|42101.61
18:45:49|42102.59
18:45:50|42102.34
18:45:51|42101.73
18:45:52|42101.57
18:45:53|42101.25
18:45:54|42101.54
18:45:55|42101.67
18:45:56|42102.18
18:45:57|42102.48
18:45:57|42103.67
18:45:58|42104.29
18:46:00|42103.39
18:46:01|42101.97
18:46:02|42101.07
18:46:03|42100.09
18:46:04|42098.
18:46:04|42096.52
18:46:05|42094.22
18:46:06|42095.9
18:46:07|42094.67
18:46:09|42095.39
18:46:10|42096.86
18:46:11|42095.22
18:46:12|42094.27
18:46:13|42096.3
18:46:15|42095.87
18:46:16|42094.05
18:46:17|42093.12
18:46:18|42093.77
18:46:19|42095.18
18:46:19|42095.18
18:46:20|42096.45
18:46:22|42095.2
18:46:23|42078.55
18:46:24|42072.32
18:46:25|42072.13
18:46:26|42074.94
18:46:27|42061.6
18:46:28|42063.27
18:46:28|42062.61
18:46:30|42066.06
18:46:31|42054.07
18:46:33|42056.
18:46:33|42058.83
18:46:34|42062.02
18:46:35|42059.19
18:46:36|42061.64
18:46:37|42062.12
18:46:39|42060.7
18:46:40|42058.71
18:46:41|42062.14
18:46:42|42060.64
18:46:42|42060.75
18:46:45|42060.59
18:46:45|42059.98
18:46:47|42069.99
18:46:47|42065.18
18:46:48|42057.13
18:46:50|42057.97
18:46:51|42060.89
18:46:51|42062.32
18:46:52|42057.43
18:46:54|42055.92
18:46:55|42055.45
18:46:56|42055.77
18:46:56|42053.41
18:46:59|42057.15
18:46:59|42056.84
18:47:01|42059.69
18:47:01|42064.08
18:47:02|42062.98
18:47:04|42057.99
18:47:04|42057.99
18:47:05|42053.41
18:47:07|42050.97
18:47:07|42047.1
18:47:08|42045.01
18:47:10|42045.25
18:47:11|42041.66
18:47:12|42041.3
18:47:13|42039.92
18:47:13|42041.46
18:47:15|42041.3
18:47:15|42037.89
18:47:16|42035.37
18:47:18|42034.79
18:47:19|42031.75
18:47:19|42026.64
18:47:21|42025.68
18:47:22|42023.32
18:47:22|42025.81
18:47:24|42028.84
18:47:24|42027.78
18:47:25|42028.3
18:47:26|42039.25
18:47:27|42037.3
18:47:28|42034.98
18:47:29|42034.16
18:47:31|42034.25
18:47:33|42033.64
18:47:34|42035.74
18:47:35|42035.95
18:47:36|42035.96
18:47:37|42032.
18:47:38|42031.92
18:47:39|42032.97
18:47:40|42034.73
18:47:41|42033.16
18:47:42|42032.48
18:47:43|42034.1
18:47:44|42033.85
18:47:45|42033.72
18:47:46|42037.44
18:47:47|42035.97
18:47:48|42033.27
18:47:49|42035.11
18:47:51|42030.72
18:47:51|42032.41
18:47:53|42029.66
18:47:54|42030.73
18:47:54|42033.31
18:47:56|42031.31
18:47:56|42030.03
18:47:58|42028.47
18:47:58|42029.14
18:47:59|42031.3
18:48:00|42030.83
18:48:01|42028.27
18:48:02|42028.27
18:48:04|42025.56
18:48:04|42021.28
18:48:05|42021.94
18:48:07|42021.85
18:48:08|42022.03
18:48:08|42021.32
18:48:10|42015.06
18:48:10|42011.06
18:48:11|42010.94
18:48:12|42012.06
18:48:13|42013.66
18:48:15|42013.42
18:48:15|42016.34
18:48:16|42020.65
18:48:18|42015.35
18:48:19|42016.42
18:48:20|42016.42
18:48:20|42019.59
18:48:22|42024.58
18:48:22|42022.96
18:48:24|42025.
18:48:25|42024.12
18:48:26|42024.12
18:48:27|42023.68
18:48:27|42027.95
18:48:28|42023.3
18:48:29|42022.77
18:48:31|42023.99
18:48:32|42023.42
18:48:33|42023.85
18:48:35|42026.83
18:48:36|42027.27
18:48:37|42026.83
18:48:39|42028.91
18:48:40|42029.54
18:48:41|42029.56
18:48:42|42029.2
18:48:42|42033.13
18:48:43|42032.65
18:48:45|42033.47
18:48:45|42032.89
18:48:47|42032.77
18:48:48|42028.24
18:48:49|42028.29
18:48:50|42028.51
18:48:51|42029.09
18:48:52|42032.53
18:48:53|42032.16
18:48:54|42028.42
18:48:55|42030.11
18:48:56|42028.4
18:48:57|42029.83
18:48:58|42031.54
18:48:59|42029.5
18:49:01|42031.2
18:49:02|42029.89
18:49:03|42030.
18:49:04|42029.87
18:49:05|42033.01
18:49:06|42036.61
18:49:07|42035.66
18:49:08|42036.
18:49:09|42038.11
18:49:10|42039.71
18:49:11|42041.87
18:49:12|42040.47
18:49:13|42040.59
18:49:14|42041.09
18:49:15|42042.
18:49:16|42044.62
18:49:17|42043.25
18:49:18|42043.94
18:49:19|42043.94
18:49:20|42045.14
18:49:21|42045.14
18:49:22|42051.46
18:49:23|42063.14
18:49:24|42059.47
18:49:25|42065.88
18:49:26|42047.59
18:49:27|42048.18
18:49:28|42049.91
18:49:29|42055.01
18:49:30|42052.45
18:49:31|42053.12
18:49:32|42047.48
18:49:34|42045.9
18:49:35|42044.73
18:49:36|42046.37
18:49:38|42046.09
18:49:38|42046.08
18:49:39|42050.17
18:49:40|42048.18
18:49:41|42047.42
18:49:43|42048.16
18:49:44|42048.16
18:49:44|42048.49
18:49:46|42047.14
18:49:46|42048.71
18:49:47|42048.71
18:49:48|42050.69
18:49:49|42050.4
18:49:50|42049.94
18:49:51|42052.23
18:49:53|42051.73
18:49:54|42048.76
18:49:55|42049.43
18:49:55|42049.29
18:49:57|42049.29
18:49:57|42048.8
18:49:59|42047.97
18:49:59|42047.97
18:50:00|42048.49
18:50:02|42042.09
18:50:03|42036.78
18:50:04|42038.08
18:50:05|42039.45
18:50:06|42035.74
18:50:08|42038.88
18:50:08|42035.93
18:50:10|42035.44
18:50:10|42035.87
18:50:12|42037.11
18:50:13|42037.11
18:50:14|42041.9
18:50:15|42043.22
18:50:16|42043.51
18:50:17|42043.58
18:50:18|42043.21
18:50:19|42042.69
18:50:20|42041.29
18:50:21|42047.36
18:50:22|42051.99
18:50:23|42048.81
18:50:25|42047.95
18:50:26|42047.94
18:50:27|42048.21
18:50:28|42051.28
18:50:29|42046.82
18:50:30|42042.69
18:50:31|42042.21
18:50:32|42038.48
18:50:33|42039.
18:50:35|42038.55
18:50:36|42038.65
18:50:36|42040.
18:50:37|42040.
18:50:39|42038.6
18:50:40|42034.85
18:50:41|42033.39
18:50:41|42034.68
18:50:43|42035.74
18:50:44|42034.01
18:50:45|42034.
18:50:46|42035.93
18:50:47|42036.15
18:50:49|42037.18
18:50:49|42036.7
18:50:50|42036.84
18:50:52|42036.04
18:50:53|42037.59
18:50:53|42037.6
18:50:54|42039.
18:50:55|42039.37
18:50:56|42038.58
18:50:58|42040.22
18:51:00|42040.22
18:51:00|42033.96
18:51:01|42034.
18:51:02|42034.45
18:51:04|42034.29
18:51:04|42033.6
18:51:06|42033.6
18:51:06|42033.54
18:51:09|42024.92
18:51:10|42027.95
18:51:10|42027.95
18:51:12|42028.28
18:51:13|42026.93
18:51:14|42025.09
18:51:14|42021.99
18:51:15|42022.14
18:51:17|42025.64
18:51:18|42027.01
18:51:18|42027.96
18:51:20|42027.9
18:51:20|42027.83
18:51:22|42023.77
18:51:23|42026.7
18:51:24|42022.73
18:51:25|42024.16
18:51:26|42024.23
18:51:27|42023.74
18:51:28|42023.92
18:51:30|42024.04
18:51:30|42017.41
18:51:32|42018.39
18:51:33|42018.67
18:51:33|42018.66
18:51:34|42021.07
18:51:35|42018.3
18:51:37|42017.39
18:51:38|42017.38
18:51:39|42017.37
18:51:40|42013.06
18:51:41|42015.64
18:51:42|42015.26
18:51:43|42013.11
18:51:44|42011.88
18:51:46|42012.32
18:51:46|42010.54
18:51:47|42009.73
18:51:49|42010.16
18:51:50|42008.34
18:51:50|42010.47
18:51:51|42009.77
18:51:52|42011.75
18:51:53|42008.57
18:51:54|42007.78
18:51:55|42009.16
18:51:57|42008.87
18:51:57|42008.81
18:51:58|42010.44
18:51:59|42011.93
18:52:01|42010.
18:52:01|42008.55
18:52:03|42008.04
18:52:03|42010.56
18:52:04|42012.24
18:52:05|42014.01
18:52:07|42012.75
18:52:07|42018.06
18:52:09|42014.6
18:52:10|42015.43
18:52:11|42016.61
18:52:12|42023.22
18:52:14|42022.13
18:52:15|42023.66
18:52:16|42023.66
18:52:18|42030.55
18:52:19|42021.04
18:52:19|42020.09
18:52:21|42017.81
18:52:22|42017.64
18:52:23|42015.99
18:52:24|42014.44
18:52:24|42013.81
18:52:25|42016.48
18:52:27|42017.76
18:52:27|42019.99
18:52:29|42019.75
18:52:30|42020.49
18:52:31|42013.5
18:52:31|42014.25
18:52:32|42017.53
18:52:34|42017.8
18:52:35|42017.8
18:52:36|42018.4
18:52:37|42021.05
18:52:37|42022.21
18:52:38|42023.38
18:52:40|42022.75
18:52:40|42024.8
18:52:41|42030.39
18:52:42|42029.12
18:52:43|42029.03
18:52:44|42025.6
18:52:45|42026.2
18:52:46|42026.2
18:52:48|42026.24
18:52:48|42025.62
18:52:49|42025.29
18:52:50|42025.15
18:52:52|42023.68
18:52:52|42023.18
18:52:53|42022.82
18:52:54|42028.99
18:52:56|42028.66
18:52:57|42029.13
18:52:58|42027.96
18:52:58|42027.49
18:52:59|42028.
18:53:00|42022.48
18:53:01|42021.99
18:53:02|42021.02
18:53:04|42020.45
18:53:05|42018.03
18:53:06|42021.09
18:53:07|42017.82
18:53:08|42017.98
18:53:09|42015.52
18:53:10|42016.9
18:53:12|42016.9
18:53:13|42017.7
18:53:15|42019.71
18:53:16|42017.92
18:53:17|42017.92
18:53:18|42019.13
18:53:20|42018.71
18:53:21|42016.52
18:53:21|42016.94
18:53:22|42018.63
18:53:23|42021.73
18:53:24|42019.57
18:53:26|42018.46
18:53:27|42018.46
18:53:27|42017.22
18:53:28|42016.22
18:53:29|42018.59
18:53:30|42016.
18:53:32|42014.4
18:53:33|42015.18
18:53:33|42013.9
18:53:34|42015.18
18:53:35|42018.47
18:53:37|42018.21
18:53:38|42017.27
18:53:39|42007.11
18:53:40|42009.73
18:53:41|42009.46
18:53:42|42012.33
18:53:43|42010.66
18:53:44|42009.46
18:53:45|42009.83
18:53:46|42010.93
18:53:47|42009.64
18:53:48|42009.61
18:53:49|42008.66
18:53:50|42007.52
18:53:51|42006.86
18:53:52|42006.02
18:53:53|42005.94
18:53:54|42005.8
18:53:55|42004.37
18:53:56|42004.72
18:53:57|42004.72
18:53:58|42003.48
18:53:59|42003.11
18:54:00|42001.38
18:54:01|41998.23
18:54:02|41998.95
18:54:03|42012.23
18:54:04|42010.45
18:54:05|42016.84
18:54:06|42016.88
18:54:07|42018.28
18:54:08|42016.3
18:54:09|42016.29
18:54:10|42015.46
18:54:12|42014.7
18:54:13|42010.46
18:54:14|42012.58
18:54:15|42013.49
18:54:16|42012.83
18:54:17|42012.83
18:54:18|42013.59
18:54:19|42011.71
18:54:21|42013.02
18:54:21|42013.02
18:54:23|42013.02
18:54:24|42013.02
18:54:25|42011.38
18:54:25|42011.38
18:54:27|42010.94
18:54:28|42011.39
18:54:29|42011.36
18:54:30|42010.96
18:54:30|42004.01
18:54:31|42003.07
18:54:32|42005.67
18:54:34|42006.02
18:54:35|42005.49
18:54:35|42006.05
18:54:37|42005.95
18:54:37|42004.77
18:54:38|42005.12
18:54:39|42005.12
18:54:40|42005.76
18:54:42|42006.17
18:54:43|42007.56
18:54:43|42006.75
18:54:44|42010.12
18:54:46|42009.08
18:54:46|42011.98
18:54:47|42012.87
18:54:49|42015.39
18:54:50|42014.68
18:54:50|42009.81
18:54:51|42009.94
18:54:52|42010.04
18:54:54|42010.02
18:54:55|42009.96
18:54:56|42009.65
18:54:56|42009.65
18:54:57|42010.68
18:54:58|42008.71
18:54:59|42008.47
18:55:01|42003.86
18:55:02|41999.81
18:55:02|42000.32
18:55:04|42000.38
18:55:05|42001.34
18:55:05|42001.35
18:55:07|42001.37
18:55:08|42007.5
18:55:08|42009.03
18:55:10|42010.02
18:55:10|42007.24
18:55:13|42010.72
18:55:14|42012.41
18:55:14|42009.44
18:55:16|42006.61
18:55:16|42007.76
18:55:18|42010.6
18:55:19|42009.17
18:55:20|42009.42
18:55:21|42007.96
18:55:22|42009.17
18:55:23|42008.05
18:55:23|42008.05
18:55:26|42009.43
18:55:27|42008.59
18:55:28|42010.59
18:55:29|42010.86
18:55:30|42014.37
18:55:30|42013.53
18:55:31|42013.36
18:55:32|42014.78
18:55:33|42015.39
18:55:35|42014.73
18:55:35|42017.31
18:55:36|42016.87
18:55:37|42016.09
18:55:39|42017.58
18:55:40|42020.6
18:55:42|42019.68
18:55:43|42018.96
18:55:43|42019.08
18:55:45|42020.28
18:55:46|42019.83
18:55:47|42020.27
18:55:48|42018.88
18:55:49|42016.11
18:55:50|42014.67
18:55:51|42014.4
18:55:52|42014.64
18:55:52|42014.34
18:55:54|42014.34
18:55:55|42014.5
18:55:55|42014.62
18:55:57|42015.47
18:55:58|42019.24
18:55:59|42019.24
18:55:59|42020.78
18:56:01|42015.52
18:56:02|42014.9
18:56:03|42014.91
18:56:04|42014.94
18:56:04|42016.67
18:56:06|42015.96
18:56:06|42017.86
18:56:08|42018.22
18:56:09|42018.34
18:56:09|42017.98
18:56:11|42017.82
18:56:12|42018.02
18:56:13|42018.64
18:56:15|42018.25
18:56:16|42019.34
18:56:18|42019.11
18:56:18|42019.11
18:56:19|42010.5
18:56:20|42011.35
18:56:21|42013.23
18:56:22|42015.91
18:56:23|42016.12
18:56:25|42016.37
18:56:26|42016.77
18:56:26|42016.77
18:56:28|42016.76
18:56:29|42016.77
18:56:29|42016.89
18:56:31|42016.89
18:56:32|42012.72
18:56:32|42016.9
18:56:33|42016.9
18:56:35|42013.9
18:56:35|42015.7
18:56:36|42017.34
18:56:38|42016.47
18:56:38|42014.74
18:56:39|42015.75
18:56:41|42016.49
18:56:42|42017.67
18:56:42|42016.75
18:56:43|42016.74
18:56:45|42016.32
18:56:46|42016.
18:56:47|42015.17
18:56:47|42015.18
18:56:48|42017.31
18:56:49|42017.14
18:56:51|42017.41
18:56:52|42017.03
18:56:52|42020.29
18:56:53|42018.69
18:56:55|42019.47
18:56:56|42019.84
18:56:57|42019.96
18:56:58|42019.96
18:56:59|42019.97
18:57:00|42020.2
18:57:01|42017.32
18:57:02|42017.62
18:57:03|42017.5
18:57:04|42017.5
18:57:05|42014.91
18:57:06|42015.8
18:57:07|42015.5
18:57:08|42016.68
18:57:09|42017.58
18:57:10|42017.8
18:57:11|42017.8
18:57:12|42015.29
18:57:13|42017.08
18:57:14|42016.13
18:57:15|42017.05
18:57:17|42017.82
18:57:17|42019.45
18:57:19|42020.45
18:57:20|42020.37
18:57:20|42024.88
18:57:22|42027.84
18:57:23|42028.16
18:57:24|42027.41
18:57:25|42027.09
18:57:27|42027.09
18:57:27|42028.08
18:57:29|42024.64
18:57:30|42018.01
18:57:31|42018.13
18:57:31|42012.39
18:57:33|42012.08
18:57:33|42013.75
18:57:35|42015.14
18:57:36|42013.87
18:57:37|42013.88
18:57:38|42013.88
18:57:39|42015.18
18:57:40|42018.64
18:57:41|42019.2
18:57:42|42020.63
18:57:43|42021.01
18:57:43|42022.21
18:57:45|42020.98
18:57:46|42023.34
18:57:46|42022.74
18:57:48|42022.83
18:57:49|42025.
18:57:49|42023.91
18:57:51|42023.67
18:57:52|42021.63
18:57:53|42021.05
18:57:54|42020.74
18:57:55|42020.41
18:57:57|42020.39
18:57:58|42020.39
18:57:58|42021.41
18:58:00|42021.35
18:58:01|42022.89
18:58:01|42021.5
18:58:03|42021.45
18:58:04|42017.24
18:58:04|42015.29
18:58:06|42016.73
18:58:07|42016.24
18:58:08|42016.84
18:58:09|42019.75
18:58:10|42020.38
18:58:10|42020.09
18:58:11|42020.09
18:58:13|42020.09
18:58:13|42019.75
18:58:16|42020.28
18:58:17|42020.28
18:58:18|42018.53
18:58:19|42018.18
18:58:20|42018.97
18:58:21|42022.34
18:58:22|42021.95
18:58:23|42021.94
18:58:24|42022.06
18:58:25|42021.96
18:58:26|42025.54
18:58:28|42026.08
18:58:28|42025.45
18:58:29|42021.95
18:58:31|42014.98
18:58:31|42014.34
18:58:32|42012.93
18:58:33|42013.68
18:58:34|42012.37
18:58:36|42012.37
18:58:36|42012.37
18:58:37|42015.04
18:58:39|42014.33
18:58:39|42014.97
18:58:40|42013.76
18:58:42|42013.4
18:58:42|42012.91
18:58:43|42011.71
18:58:44|42011.42
18:58:45|42011.42
18:58:47|42011.27
18:58:47|42011.27
18:58:49|42011.27
18:58:49|42020.87
18:58:50|42019.06
18:58:52|42020.03
18:58:52|42019.18
18:58:54|42020.4
18:58:55|42019.07
18:58:56|42018.84
18:58:57|42018.41
18:58:58|42019.55
18:58:59|42019.18
18:59:00|42019.98
18:59:01|42017.53
18:59:02|42010.
18:59:03|42011.14
18:59:05|42009.23
18:59:05|42011.64
18:59:07|42011.82
18:59:08|42009.34
18:59:09|42009.45
18:59:09|42002.12
18:59:11|42001.91
18:59:12|42002.91
18:59:13|42003.52
18:59:14|42004.39
18:59:15|42004.39
18:59:17|42006.82
18:59:17|42006.7
18:59:18|42003.2
18:59:19|42004.54
18:59:21|42002.83
18:59:21|42002.61
18:59:23|42003.19
18:59:24|42002.58
18:59:25|42002.28
18:59:26|42002.14
18:59:27|42002.14
18:59:29|42005.47
18:59:30|42005.68
18:59:31|42003.89
18:59:32|42006.
18:59:33|41998.
18:59:34|41997.22
18:59:34|41995.24
18:59:36|41995.32
18:59:37|41999.19
18:59:37|41999.86
18:59:39|42000.72
18:59:40|41999.39
18:59:40|41999.38
18:59:42|41999.38
18:59:42|41999.38
18:59:44|42000.38
18:59:45|41999.
18:59:45|41995.28
18:59:47|41995.76
18:59:48|41994.59
18:59:50|41995.18
18:59:51|41993.83
18:59:51|41993.55
18:59:53|41993.9
18:59:54|41992.7
18:59:54|41994.57
18:59:56|41995.78
18:59:56|41994.69
18:59:57|41994.5
18:59:58|41994.24
19:00:00|41994.85
19:00:00|41994.72
19:00:02|41994.99
19:00:02|41984.34
19:00:03|41988.42
19:00:05|41994.68
19:00:06|41994.1
19:00:06|41992.52
19:00:07|41995.25
19:00:08|41995.08
19:00:09|41988.47
19:00:10|41993.2
19:00:11|41993.15
19:00:13|41995.03
19:00:13|41997.36
19:00:14|41996.02
19:00:15|41994.86
19:00:16|41995.86
19:00:17|41993.06
19:00:19|41992.13
19:00:20|41994.22
19:00:21|41993.97
19:00:21|41993.64
19:00:23|41991.56
19:00:24|41992.11
19:00:25|41992.23
19:00:26|41991.87
19:00:27|41990.08
19:00:28|41988.28
19:00:30|41981.91
19:00:31|41982.62
19:00:32|41975.08
19:00:32|41974.66
19:00:33|41975.01
19:00:34|41973.92
19:00:35|41981.08
19:00:37|41982.55
19:00:37|41984.01
19:00:38|41988.36
19:00:39|41987.75
19:00:41|41987.03
19:00:42|41984.96
19:00:43|41983.29
19:00:44|41983.28
19:00:45|41983.17
19:00:45|41979.82
19:00:47|41979.18
19:00:48|41978.33
19:00:49|41980.08
19:00:50|41977.73
19:00:50|41978.18
19:00:52|41974.56
19:00:52|41976.27
19:00:54|41975.47
19:00:55|41975.34
19:00:56|41972.54
19:00:57|41974.92
19:00:58|41980.47
19:00:59|41976.16
19:01:00|41977.05
19:01:01|41971.6
19:01:02|41971.22
19:01:02|41966.33
19:01:04|41965.53
19:01:05|41967.74
19:01:05|41962.27
19:01:07|41965.8
19:01:08|41964.33
19:01:09|41966.85
19:01:10|41966.44
19:01:11|41969.6
19:01:12|41973.88
19:01:12|41975.31
19:01:13|41973.88
19:01:15|41975.82
19:01:16|41977.11
19:01:16|41975.93
19:01:19|41977.37
19:01:20|41978.77
19:01:21|41973.25
19:01:23|41972.24
19:01:23|41970.59
19:01:25|41970.11
19:01:26|41969.64
19:01:27|41972.89
19:01:27|41972.89
19:01:29|41968.87
19:01:29|41967.67
19:01:30|41965.7
19:01:32|41964.69
19:01:32|41959.34
19:01:34|41959.3
19:01:34|41962.04
19:01:35|41962.08
19:01:36|41961.6
19:01:38|41958.57
19:01:39|41959.28
19:01:40|41960.52
19:01:41|41960.47
19:01:42|41962.25
19:01:43|41962.68
19:01:44|41963.41
19:01:45|41964.96
19:01:46|41964.29
19:01:47|41963.64
19:01:47|41964.91
19:01:48|41963.65
19:01:50|41963.63
19:01:51|41961.08
19:01:51|41959.25
19:01:52|41957.91
19:01:54|41957.6
19:01:55|41957.6
19:01:56|41957.37
19:01:57|41953.54
19:01:58|41955.98
19:01:58|41950.51
19:02:00|41951.5
19:02:01|41950.84
19:02:02|41954.48
19:02:03|41955.33
19:02:04|41958.1
19:02:05|41956.33
19:02:06|41958.75
19:02:07|41960.51
19:02:08|41960.77
19:02:09|41964.64
19:02:10|41962.13
19:02:11|41959.82
19:02:12|41960.24
19:02:13|41962.14
19:02:14|41962.19
19:02:15|41958.23
19:02:16|41961.43
19:02:17|41962.33
19:02:18|41962.78
19:02:19|41962.92
19:02:20|41962.92
19:02:22|41962.42
19:02:23|41962.92
19:02:24|41962.
19:02:25|41962.4
19:02:26|41965.43
19:02:27|41966.51
19:02:28|41967.18
19:02:29|41967.14
19:02:30|41967.98
19:02:31|41974.22
19:02:32|41976.26
19:02:33|41969.46
19:02:34|41971.26
19:02:35|41970.93
19:02:35|41972.36
19:02:37|41973.65
19:02:38|41973.16
19:02:38|41976.26
19:02:40|41976.25
19:02:40|41975.99
19:02:42|41975.62
19:02:43|41972.43
19:02:44|41971.29
19:02:46|41971.86
19:02:46|41970.89
19:02:47|41958.8
19:02:48|41959.92
19:02:49|41958.53
19:02:51|41962.72
19:02:51|41958.19
19:02:53|41958.54
19:02:53|41960.6
19:02:54|41962.71
19:02:55|41965.51
19:02:56|41966.32
19:02:57|41965.71
19:02:58|41965.6
19:02:59|41965.84
19:03:00|41968.77
19:03:01|41969.93
19:03:02|41969.93
19:03:03|41967.31
19:03:05|41970.82
19:03:07|41974.73
19:03:08|41973.63
19:03:09|41973.69
19:03:09|41970.58
19:03:10|41968.08
19:03:12|41967.58
19:03:13|41967.76
19:03:14|41970.27
19:03:15|41972.09
19:03:15|41970.9
19:03:17|41970.9
19:03:18|41972.82
19:03:19|41972.68
19:03:20|41972.93
19:03:22|41973.43
19:03:23|41973.43
19:03:24|41974.35
19:03:26|41974.07
19:03:26|41973.83
19:03:28|41973.71
19:03:29|41973.76
19:03:31|41971.37
19:03:32|41973.88
19:03:33|41975.48
19:03:34|41971.01
19:03:35|41969.79
19:03:36|41968.32
19:03:37|41970.
19:03:38|41969.73
19:03:39|41970.31
19:03:40|41970.31
19:03:41|41970.03
19:03:42|41969.95
19:03:43|41969.49
19:03:44|41970.05
19:03:45|41970.68
19:03:46|41969.26
19:03:48|41969.18
19:03:48|41970.5
19:03:49|41969.18
19:03:51|41970.27
19:03:51|41967.93
19:03:53|41969.75
19:03:54|41968.21
19:03:54|41969.47
19:03:56|41967.36
19:03:57|41971.52
19:03:58|41970.64
19:03:59|41971.27
19:03:59|41970.1
19:04:01|41969.45
19:04:02|41968.79
19:04:03|41969.33
19:04:04|41966.1
19:04:06|41967.52
19:04:07|41966.81
19:04:07|41961.19
19:04:08|41961.25
19:04:10|41960.77
19:04:11|41956.18
19:04:12|41958.11
19:04:13|41958.78
19:04:13|41958.2
19:04:14|41958.78
19:04:16|41963.
19:04:17|41962.53
19:04:17|41963.58
19:04:19|41966.17
19:04:20|41968.3
19:04:21|41972.83
19:04:21|41973.85
19:04:22|41971.44
19:04:24|41973.31
19:04:25|41970.98
19:04:26|41970.86
19:04:27|41971.7
19:04:28|41972.21
19:04:29|41975.17
19:04:30|41973.17
19:04:30|41971.92
19:04:32|41966.71
19:04:33|41969.51
19:04:34|41962.82
19:04:35|41960.
19:04:36|41960.97
19:04:37|41959.02
19:04:38|41960.11
19:04:39|41957.45
19:04:40|41955.33
19:04:41|41956.68
19:04:42|41956.46
19:04:43|41956.03
19:04:44|41956.03
19:04:46|41957.51
19:04:47|41958.14
19:04:47|41956.25
19:04:49|41956.7
19:04:50|41955.98
19:04:51|41955.6
19:04:52|41954.38
19:04:54|41955.88
19:04:54|41956.91
19:04:56|41958.06
19:04:57|41956.1
19:04:57|41954.58
19:04:58|41955.41
19:05:00|41954.17
19:05:01|41954.03
19:05:02|41955.93
19:05:03|41953.96
19:05:03|41951.1
19:05:05|41952.4
19:05:05|41953.23
19:05:07|41951.77
19:05:08|41953.4
19:05:09|41954.54
19:05:10|41953.4
19:05:11|41953.55
19:05:12|41956.
19:05:13|41930.68
19:05:14|41936.96
19:05:15|41934.27
19:05:16|41942.96
19:05:18|41940.5
19:05:18|41939.96
19:05:19|41938.65
19:05:21|41938.59
19:05:21|41931.6
19:05:23|41932.
19:05:24|41923.08
19:05:25|41924.
19:05:26|41919.28
19:05:27|41914.01
19:05:28|41916.67
19:05:29|41924.15
19:05:30|41919.79
19:05:31|41921.08
19:05:32|41922.81
19:05:33|41928.45
19:05:34|41932.97
19:05:35|41931.25
19:05:36|41920.86
19:05:37|41923.91
19:05:38|41927.2
19:05:39|41926.13
19:05:41|41930.78
19:05:42|41930.85
19:05:42|41931.22
19:05:44|41931.9
19:05:45|41936.65
19:05:46|41939.54
19:05:47|41940.43
19:05:48|41942.27
19:05:50|41941.74
19:05:50|41939.62
19:05:52|41942.07
19:05:52|41928.15
19:05:54|41925.58
19:05:55|41925.91
19:05:55|41921.7
19:05:56|41917.36
19:05:58|41915.97
19:05:59|41918.
19:06:00|41918.43
19:06:02|41918.97
19:06:03|41922.
19:06:03|41920.13
19:06:05|41922.03
19:06:05|41926.65
19:06:06|41926.14
19:06:07|41925.94
19:06:08|41927.43
19:06:10|41928.07
19:06:11|41927.78
19:06:12|41931.68
19:06:13|41934.93
19:06:14|41935.2
19:06:15|41936.44
19:06:16|41942.63
19:06:17|41943.09
19:06:18|41943.09
19:06:19|41944.32
19:06:20|41946.01
19:06:21|41946.74
19:06:22|41945.34
19:06:23|41943.98
19:06:24|41945.23
19:06:25|41944.25
19:06:26|41950.
19:06:27|41954.7
19:06:28|41950.6
19:06:30|41958.94
19:06:31|41959.07
19:06:31|41962.33
19:06:33|41968.23
19:06:34|41971.34
19:06:35|41971.
19:06:36|41967.63
19:06:37|41968.23
19:06:38|41970.96
19:06:39|41969.58
19:06:40|41969.53
19:06:42|41970.16
19:06:42|41969.95
19:06:44|41972.
19:06:46|41971.61
19:06:47|41972.43
19:06:48|41968.39
19:06:48|41971.04
19:06:50|41969.51
19:06:51|41970.14
19:06:52|41970.19
19:06:52|41973.98
19:06:53|41972.8
19:06:55|41976.98
19:06:55|41976.16
19:06:57|41974.62
19:06:57|41972.36
19:06:59|41972.87
19:07:00|41974.12
19:07:01|41971.14
19:07:02|41973.29
19:07:03|41963.68
19:07:03|41961.21
19:07:05|41955.
19:07:06|41953.97
19:07:07|41952.
19:07:08|41940.74
19:07:09|41942.05
19:07:10|41943.32
19:07:11|41942.27
19:07:12|41946.92
19:07:13|41944.5
19:07:13|41947.74
19:07:15|41945.1
19:07:16|41950.01
19:07:17|41948.57
19:07:18|41947.91
19:07:19|41947.9
19:07:20|41947.25
19:07:21|41948.9
19:07:22|41948.06
19:07:23|41945.18
19:07:24|41949.03
19:07:25|41949.95
19:07:27|41949.88
19:07:27|41949.27
19:07:28|41953.95
19:07:29|41954.68
19:07:30|41956.53
19:07:32|41959.31
19:07:32|41960.2
19:07:33|41963.66
19:07:34|41965.64
19:07:35|41966.
19:07:36|41969.25
19:07:37|41969.01
19:07:39|41966.69
19:07:39|41968.29
19:07:41|41968.04
19:07:43|41960.53
19:07:44|41963.34
19:07:45|41963.58
19:07:46|41962.6
19:07:47|41964.21
19:07:48|41965.91
19:07:49|41966.03
19:07:50|41966.03
19:07:51|41965.
19:07:52|41968.58
19:07:53|41967.88
19:07:54|41970.44
19:07:55|41971.67
19:07:56|41971.31
19:07:57|41971.12
19:07:58|41971.12
19:07:59|41971.12
19:08:01|41971.26
19:08:02|41971.46
19:08:03|41974.
19:08:03|41973.84
19:08:04|41973.58
19:08:06|41973.24
19:08:07|41973.05
19:08:08|41973.15
19:08:08|41974.98
19:08:09|41973.66
19:08:10|41975.57
19:08:11|41974.29
19:08:13|41978.01
19:08:13|41976.12
19:08:15|41976.1
19:08:15|41977.78
19:08:17|41977.64
19:08:17|42000.3
19:08:19|41994.
19:08:20|42002.9
19:08:21|41999.97
19:08:22|41999.77
19:08:24|42002.11
19:08:25|42005.35
19:08:25|42005.02
19:08:27|42008.26
19:08:27|42011.36
19:08:28|42013.13
19:08:29|42014.45
19:08:30|42013.74
19:08:31|42009.57
19:08:32|42008.09
19:08:33|42012.47
19:08:34|42008.86
19:08:35|42013.7
19:08:37|42011.12
19:08:37|42012.12
19:08:39|42014.06
19:08:40|42009.99
19:08:40|42007.28
19:08:41|42008.14
19:08:43|42008.23
19:08:44|42009.14
19:08:45|42010.77
19:08:46|42012.33
19:08:47|42011.48
19:08:48|42013.25
19:08:50|42013.74
19:08:51|42020.01
19:08:51|42014.33
19:08:52|42017.36
19:08:54|42018.23
19:08:54|42020.2
19:08:56|42019.01
19:08:56|42016.84
19:08:58|42015.57
19:08:58|42013.64
19:08:59|42015.21
19:09:00|42014.62
19:09:02|42015.45
19:09:03|42016.44
19:09:04|42019.
19:09:05|42017.42
19:09:06|42013.07
19:09:07|42010.33
19:09:08|42007.28
19:09:09|42006.57
19:09:09|42007.73
19:09:11|42009.74
19:09:11|42011.78
19:09:14|42014.6
19:09:15|42014.51
19:09:15|42012.23
19:09:16|42013.24
19:09:18|42011.2
19:09:19|42007.99
19:09:20|42009.07
19:09:20|42006.58
19:09:22|42010.78
19:09:23|42010.62
19:09:24|42011.33
19:09:25|42010.08
19:09:26|42011.28
19:09:27|42011.28
19:09:28|41999.34
19:09:29|42004.07
19:09:31|42003.32
19:09:32|42003.79
19:09:32|42006.52
19:09:34|42005.81
19:09:34|42004.43
19:09:35|42001.73
19:09:36|42003.02
19:09:37|42001.66
19:09:39|41999.73
19:09:40|41999.38
19:09:40|41999.52
19:09:42|41999.52
19:09:43|41999.52
19:09:44|42003.97
19:09:46|42007.44
19:09:47|42005.22
19:09:49|42005.22
19:09:51|42004.77
19:09:51|42004.92
19:09:53|42001.75
19:09:54|42001.74
19:09:55|42001.3
19:09:56|42000.69
19:09:57|42000.57
19:09:58|42004.58
19:09:59|42004.36
19:10:00|42006.01
19:10:01|42010.1
19:10:02|42002.58
19:10:03|42004.36
19:10:04|41999.49
19:10:05|42000.94
19:10:06|42001.45
19:10:07|42002.06
19:10:08|42000.2
19:10:09|41999.86
19:10:10|41998.96
19:10:11|41996.85
19:10:12|41997.62
19:10:13|41997.88
19:10:14|41997.26
19:10:15|41996.32
19:10:16|41996.32
19:10:17|41995.49
19:10:18|41994.13
19:10:19|41994.36
19:10:21|41995.89
19:10:22|41990.85
19:10:23|41989.24
19:10:24|41989.74
19:10:24|41985.63
19:10:26|41986.43
19:10:27|41986.2
19:10:28|41986.29
19:10:29|41989.24
19:10:30|41988.68
19:10:31|41988.57
19:10:32|41988.57
19:10:33|41992.6
19:10:34|41992.42
19:10:35|41992.16
19:10:36|41992.81
19:10:37|41992.54
19:10:38|41990.27
19:10:40|41992.59
19:10:41|41992.19
19:10:42|41992.56
19:10:43|41992.56
19:10:44|41992.57
19:10:45|41992.6
19:10:46|41996.79
19:10:47|41996.85
19:10:48|41997.14
19:10:48|41995.87
19:10:50|41996.74
19:10:51|41996.62
19:10:52|41996.54
19:10:54|42002.17
19:10:55|42000.82
19:10:56|42002.2
19:10:56|42002.43
19:10:58|42007.75
19:10:58|42007.89
19:10:59|42014.04
19:11:00|42010.36
19:11:01|42014.
19:11:03|42014.
19:11:03|42018.
19:11:04|42016.18
19:11:06|42015.38
19:11:06|42017.5
19:11:08|42021.65
19:11:08|42020.47
19:11:10|42020.55
19:11:11|42020.05
19:11:11|42019.06
19:11:12|42019.78
19:11:14|42020.8
19:11:15|42021.34
19:11:16|42026.5
19:11:18|42022.36
19:11:19|42026.26
19:11:19|42025.7
19:11:20|42025.97
19:11:22|42023.67
19:11:22|42023.52
19:11:24|42023.52
19:11:25|42030.88
19:11:26|42032.2
19:11:27|42032.02
19:11:28|42031.97
19:11:29|42031.99
19:11:30|42035.
19:11:31|42034.99
19:11:32|42033.04
19:11:33|42033.63
19:11:34|42034.27
19:11:35|42031.52
19:11:36|42036.38
19:11:38|42034.25
19:11:39|42033.35
19:11:40|42033.35
19:11:42|42032.84
19:11:42|42029.22
19:11:45|42028.89
19:11:45|42028.61
19:11:46|42029.24
19:11:47|42035.66
19:11:49|42036.73
19:11:50|42037.93
19:11:51|42035.66
19:11:52|42036.13
19:11:52|42038.01
19:11:53|42035.6
19:11:54|42038.59
19:11:55|42037.34
19:11:56|42038.78
19:11:58|42040.12
19:11:58|42039.99
19:11:59|42039.7
19:12:01|42040.39
19:12:02|42040.57
19:12:03|42047.99
19:12:04|42043.13
19:12:05|42045.68
19:12:06|42046.58
19:12:07|42051.64
19:12:09|42050.72
19:12:10|42049.14
19:12:11|42051.65
19:12:12|42046.45
19:12:12|42040.79
19:12:13|42039.21
19:12:15|42039.66
19:12:15|42035.45
19:12:17|42035.11
19:12:18|42036.18
19:12:20|42036.69
19:12:21|42036.39
19:12:21|42041.11
19:12:23|42040.55
19:12:24|42040.19
19:12:25|42048.1
19:12:26|42048.62
19:12:27|42048.57
19:12:28|42050.49
19:12:29|42049.44
19:12:31|42049.81
19:12:32|42052.57
19:12:33|42051.26
19:12:34|42050.61
19:12:35|42049.88
19:12:36|42049.91
19:12:37|42052.5
19:12:38|42046.2
19:12:39|42046.04
19:12:40|42049.99
19:12:41|42050.02
19:12:41|42050.82
19:12:43|42043.89
19:12:43|42041.9
19:12:45|42042.2
19:12:46|42043.55
19:12:47|42042.64
19:12:48|42043.12
19:12:49|42043.11
19:12:50|42043.24
19:12:52|42045.2
19:12:53|42045.17
19:12:54|42048.
19:12:54|42049.44
19:12:56|42047.44
19:12:56|42048.
19:12:57|42047.17
19:12:58|42047.01
19:13:00|42046.92
19:13:00|42044.05
19:13:01|42045.38
19:13:02|42047.86
19:13:04|42048.93
19:13:04|42047.44
19:13:05|42045.9
19:13:07|42047.35
19:13:08|42048.13
19:13:08|42047.1
19:13:10|42047.87
19:13:11|42048.41
19:13:11|42049.43
19:13:13|42054.47
19:13:14|42048.09
19:13:14|42049.29
19:13:16|42049.29
19:13:17|42050.56
19:13:18|42052.48
19:13:19|42052.24
19:13:20|42051.97
19:13:22|42053.18
19:13:23|42053.64
19:13:24|42051.59
19:13:25|42051.26
19:13:25|42052.3
19:13:27|42052.86
19:13:28|42052.39
19:13:28|42055.36
19:13:30|42053.59
19:13:30|42050.31
19:13:32|42051.58
19:13:33|42052.75
19:13:34|42049.28
19:13:34|42052.97
19:13:36|42044.58
19:13:37|42044.57
19:13:38|42043.09
19:13:40|42043.29
19:13:40|42046.24
19:13:41|42045.42
19:13:42|42044.13
19:13:43|42040.94
19:13:44|42039.38
19:13:46|42038.65
19:13:47|42038.78
19:13:48|42036.25
19:13:49|42036.8
19:13:49|42036.62
19:13:50|42035.69
19:13:52|42038.26
19:13:52|42040.37
19:13:54|42041.83
19:13:55|42043.88
19:13:56|42042.7
19:13:57|42043.37
19:13:57|42043.14
19:13:58|42044.56
19:14:00|42044.56
19:14:01|42044.84
19:14:01|42046.14
19:14:02|42045.72
19:14:03|42044.56
19:14:05|42044.56
19:14:05|42045.69
19:14:07|42045.69
19:14:08|42043.08
19:14:08|42046.5
19:14:09|42049.9
19:14:10|42047.67
19:14:11|42048.05
19:14:13|42051.77
19:14:13|42046.86
19:14:16|42047.74
19:14:17|42047.45
19:14:18|42043.9
19:14:20|42041.06
19:14:20|42041.34
19:14:21|42043.02
19:14:23|42042.51
19:14:24|42042.71
19:14:24|42038.63
19:14:26|42040.01
19:14:26|42036.76
19:14:27|42036.66
19:14:28|42036.66
19:14:30|42037.16
19:14:31|42037.37
19:14:32|42037.37
19:14:32|42037.38
19:14:34|42036.89
19:14:35|42039.92
19:14:35|42043.33
19:14:37|42038.79
19:14:37|42037.82
19:14:39|42037.82
19:14:40|42037.94
19:14:41|42038.04
19:14:42|42038.15
19:14:42|42038.25
19:14:43|42032.33
19:14:46|42029.45
19:14:47|42030.85
19:14:48|42030.62
19:14:48|42032.44
19:14:49|42031.55
19:14:51|42032.5
19:14:52|42032.87
19:14:53|42034.51
19:14:54|42036.35
19:14:54|42036.35
19:14:56|42036.49
19:14:57|42036.23
19:14:57|42035.11
19:15:00|42034.08
19:15:00|42034.16
19:15:02|42036.65
19:15:03|42036.01
19:15:04|42035.85
19:15:05|42038.72
19:15:06|42038.93
19:15:08|42039.11
19:15:08|42035.54
19:15:09|42035.52
19:15:10|42034.95
19:15:12|42032.08
19:15:12|42029.99
19:15:14|42030.35
19:15:14|42026.74
19:15:16|42024.67
19:15:17|42025.53
19:15:18|42025.99
19:15:19|42025.71
19:15:21|42028.63
19:15:22|42029.99
19:15:22|42032.53
19:15:23|42033.62
19:15:24|42031.81
19:15:26|42027.99
19:15:27|42027.99
19:15:28|42029.29
19:15:28|42027.19
19:15:30|42026.22
19:15:31|42025.94
19:15:32|42025.94
19:15:33|42022.41
19:15:34|42021.57
19:15:35|42021.62
19:15:36|42022.01
19:15:37|42018.9
19:15:38|42019.85
19:15:39|42016.92
19:15:40|42015.81
19:15:42|42017.54
19:15:43|42011.91
19:15:44|42012.87
19:15:44|42009.45
19:15:46|42009.79
19:15:46|42012.01
19:15:47|42005.85
19:15:48|42005.02
19:15:49|42004.97
19:15:50|42008.31
19:15:52|42001.55
19:15:52|42001.05
19:15:53|42000.94
19:15:55|42002.
19:15:56|42001.46
19:15:58|42001.46
19:15:59|42002.62
19:16:00|42001.93
19:16:01|42003.08
19:16:02|42005.51
19:16:03|42005.35
19:16:03|42005.61
19:16:05|42006.66
19:16:06|42010.88
19:16:07|42013.3
19:16:08|42015.06
19:16:09|42013.28
19:16:11|42014.
19:16:11|42025.5
19:16:13|42027.26
19:16:14|42024.36
19:16:15|42022.02
19:16:15|42023.64
19:16:17|42026.
19:16:18|42026.8
19:16:19|42027.89
19:16:20|42029.81
19:16:21|42029.94
19:16:22|42038.
19:16:23|42036.45
19:16:24|42035.75
19:16:25|42036.1
19:16:26|42038.71
19:16:27|42038.71
19:16:28|42037.67
19:16:29|42039.31
19:16:30|42038.06
19:16:31|42040.83
19:16:32|42039.39
19:16:33|42037.97
19:16:34|42040.54
19:16:35|42039.09
19:16:36|42038.57
19:16:37|42041.35
19:16:38|42039.34
19:16:39|42038.84
19:16:40|42037.04
19:16:41|42032.19
19:16:42|42032.73
19:16:43|42029.82
19:16:44|42029.29
19:16:45|42023.36
19:16:46|42023.96
19:16:48|42025.39
19:16:49|42025.38
19:16:50|42025.37
19:16:51|42022.84
19:16:52|42023.21
19:16:53|42025.26
19:16:54|42023.32
19:16:56|42023.18
19:16:56|42024.72
19:16:58|42021.54
19:16:59|42019.5
19:16:59|42020.83
19:17:00|42020.62
19:17:02|42019.69
19:17:03|42021.06
19:17:04|42017.59
19:17:05|42018.99
19:17:06|42018.18
19:17:07|42020.92
19:17:08|42019.65
19:17:09|42018.8
19:17:10|42017.31
19:17:11|42017.86
19:17:12|42017.94
19:17:14|42019.02
19:17:15|42018.56
19:17:15|42012.
19:17:16|42007.33
19:17:18|42008.4
19:17:19|42010.98
19:17:20|42012.72
19:17:21|42008.68
19:17:22|42011.16
19:17:23|42016.4
19:17:23|42012.53
19:17:25|42013.26
19:17:25|42011.92
19:17:26|42012.15
19:17:28|42011.17
19:17:29|42006.43
19:17:30|42006.17
19:17:31|42006.
19:17:32|42005.47
19:17:33|42005.46
19:17:35|42003.75
19:17:36|42002.37
19:17:37|42009.08
19:17:37|42012.67
19:17:39|42011.33
19:17:40|42012.67
19:17:41|42011.69
19:17:42|42013.63
19:17:43|42015.66
19:17:44|42015.07
19:17:45|42010.
19:17:46|42009.24
19:17:47|42004.71
19:17:48|42003.66
19:17:49|42001.76
19:17:50|42001.72
19:17:51|41999.88
19:17:52|41998.82
19:17:53|42001.91
19:17:54|42000.89
19:17:55|42000.89
19:17:57|42002.14
19:17:58|42008.38
19:18:00|42008.7
19:18:01|42006.2
19:18:01|42003.39
19:18:03|42003.96
19:18:04|42003.52
19:18:05|42002.66
19:18:06|42008.56
19:18:07|42010.86
19:18:08|42009.87
19:18:09|42009.87
19:18:10|42010.84
19:18:11|42010.69
19:18:12|42011.
19:18:13|42008.45
19:18:14|42008.28
19:18:15|42002.37
19:18:16|42001.77
19:18:17|42004.17
19:18:18|42004.93
19:18:19|42004.93
19:18:20|42003.63
19:18:21|42004.52
19:18:22|42012.55
19:18:23|42011.86
19:18:24|42009.86
19:18:25|42010.99
19:18:26|42009.33
19:18:27|42005.29
19:18:28|42003.68
19:18:30|42003.45
19:18:30|42001.46
19:18:32|42000.1
19:18:33|42001.32
19:18:34|42000.51
19:18:35|42000.75
19:18:36|42002.13
19:18:37|42001.51
19:18:39|42001.26
19:18:40|42000.
19:18:41|41994.15
19:18:42|41994.53
19:18:42|41994.89
19:18:44|41995.74
19:18:45|41996.
19:18:46|41989.57
19:18:47|41988.1
19:18:47|41986.26
19:18:48|41985.48
19:18:50|41982.62
19:18:51|41982.31
19:18:52|41982.47
19:18:53|41982.74
19:18:54|41985.29
19:18:55|41985.54
19:18:57|41982.02
19:18:57|41977.67
19:18:59|41979.5
19:19:00|41979.59
19:19:01|41980.3
19:19:01|41983.4
19:19:03|41983.4
19:19:03|41982.31
19:19:04|41986.31
19:19:06|41983.42
19:19:07|41983.39
19:19:08|41984.12
19:19:09|41981.09
19:19:10|41981.1
19:19:11|41982.64
19:19:12|41981.66
19:19:13|41981.09
19:19:14|41982.02
19:19:15|41982.06
19:19:16|41978.83
19:19:17|41981.08
19:19:18|41980.82
19:19:19|41983.09
19:19:20|41986.
19:19:21|41986.47
19:19:22|41988.37
19:19:23|41989.81
19:19:24|41990.34
19:19:25|41986.61
19:19:26|41986.11
19:19:27|41982.57
19:19:28|41980.1
19:19:29|41977.71
19:19:30|41977.59
19:19:31|41980.
19:19:32|41980.02
19:19:33|41979.89
19:19:34|41979.88
19:19:36|41978.9
19:19:36|41977.27
19:19:38|41977.71
19:19:39|41977.7
19:19:39|41976.01
19:19:40|41977.62
19:19:42|41976.94
19:19:43|41978.3
19:19:43|41979.97
19:19:44|41983.57
19:19:46|41983.72
19:19:46|41974.51
19:19:48|41974.51
19:19:48|41973.74
19:19:50|41974.51
19:19:50|41974.51
19:19:52|41975.35
19:19:52|41975.35
19:19:54|41975.5
19:19:55|41977.48
19:19:56|41974.96
19:19:56|41976.12
19:19:59|41975.33
19:20:00|41966.07
19:20:01|41966.07
19:20:02|41965.87
19:20:03|41967.12
19:20:04|41964.19
19:20:05|41963.99
19:20:06|41965.36
19:20:07|41968.06
19:20:08|41970.
19:20:09|41971.19
19:20:10|41967.94
19:20:11|41966.82
19:20:12|41972.26
19:20:13|41973.58
19:20:14|41974.66
19:20:16|41973.28
19:20:16|41966.51
19:20:17|41969.01
19:20:19|41969.26
19:20:19|41966.41
19:20:21|41966.27
19:20:21|41966.85
19:20:23|41967.67
19:20:23|41966.59
19:20:24|41966.51
19:20:25|41964.79
19:20:26|41958.52
19:20:27|41954.38
19:20:29|41958.06
19:20:29|41961.34
19:20:30|41963.21
19:20:32|41961.97
19:20:33|41966.74
19:20:33|41966.24
19:20:35|41966.36
19:20:35|41966.5
19:20:36|41961.77
19:20:38|41961.73
19:20:39|41961.73
19:20:39|41960.43
19:20:40|41958.1
19:20:42|41955.54
19:20:42|41953.92
19:20:43|41953.04
19:20:44|41956.79
19:20:46|41957.28
19:20:46|41952.17
19:20:48|41952.
19:20:49|41951.83
19:20:50|41950.87
19:20:51|41951.46
19:20:52|41951.45
19:20:52|41951.03
19:20:54|41951.32
19:20:54|41950.12
19:20:55|41949.6
19:20:56|41950.39
19:20:57|41946.07
19:20:58|41944.04
19:20:59|41941.67
19:21:01|41941.66
19:21:02|41936.63
19:21:03|41937.08
19:21:04|41937.4
19:21:05|41940.41
19:21:06|41941.85
19:21:07|41968.91
19:21:08|41968.07
19:21:09|41971.02
19:21:10|41970.62
19:21:11|41966.73
19:21:12|41967.23
19:21:13|41966.45
19:21:14|41970.19
19:21:15|41974.
19:21:16|41975.24
19:21:17|41963.33
19:21:18|41966.98
19:21:19|41963.99
19:21:20|41959.49
19:21:21|41959.82
19:21:22|41959.91
19:21:23|41960.01
19:21:24|41953.05
19:21:25|41952.16
19:21:27|41953.17
19:21:27|41951.57
19:21:29|41949.99
19:21:30|41950.1
19:21:31|41950.25
19:21:32|41951.31
19:21:33|41950.52
19:21:33|41949.43
19:21:35|41944.54
19:21:36|41944.98
19:21:36|41940.7
19:21:37|41939.74
19:21:38|41940.76
19:21:40|41945.3
19:21:40|41946.38
19:21:42|41949.1
19:21:43|41946.03
19:21:44|41942.57
19:21:45|41944.32
19:21:46|41942.65
19:21:47|41946.72
19:21:48|41944.3
19:21:49|41942.3
19:21:50|41940.14
19:21:51|41941.44
19:21:53|41942.58
19:21:54|41941.46
19:21:54|41941.16
19:21:55|41944.78
19:21:56|41945.5
19:21:58|41944.54
19:21:59|41944.55
19:21:59|41944.54
19:22:00|41942.26
19:22:01|41942.26
19:22:03|41949.9
19:22:04|41950.16
19:22:05|41948.87
19:22:06|41948.58
19:22:07|41948.58
19:22:07|41948.59
19:22:08|41951.76
19:22:09|41951.13
19:22:12|41950.6
19:22:13|41950.59
19:22:13|41950.68
19:22:15|41954.26
19:22:15|41956.01
19:22:17|41958.87
19:22:17|41959.18
19:22:19|41958.44
19:22:20|41958.4
19:22:21|41960.05
19:22:21|41959.88
19:22:23|41962.38
19:22:23|41960.04
19:22:25|41960.04
19:22:26|41960.23
19:22:27|41960.04
19:22:28|41958.17
19:22:28|41957.66
19:22:30|41959.68
19:22:31|41957.05
19:22:32|41960.19
19:22:33|41959.73
19:22:34|41959.79
19:22:34|41959.79
19:22:36|41960.28
19:22:37|41960.5
19:22:38|41960.69
19:22:39|41964.01
19:22:40|41962.13
19:22:41|41963.31
19:22:42|41964.34
19:22:43|41965.42
19:22:44|41964.35
19:22:45|41966.66
19:22:46|41966.66
19:22:48|41962.12
19:22:48|41962.06
19:22:50|41961.93
19:22:50|41961.98
19:22:52|41961.93
19:22:53|41963.22
19:22:54|41963.22
19:22:55|41963.04
19:22:56|41965.92
19:22:57|41967.08
19:22:57|41965.92
19:22:58|41965.14
19:22:59|41963.51
19:23:02|41963.88
19:23:02|41963.76
19:23:03|41964.
19:23:05|41963.52
19:23:05|41962.8
19:23:06|41964.25
19:23:07|41963.93
19:23:09|41963.82
19:23:09|41964.01
19:23:10|41963.85
19:23:11|41963.66
19:23:13|41963.66
19:23:14|41963.52
19:23:15|41971.59
19:23:16|41972.46
19:23:17|41975.54
19:23:18|41973.65
19:23:20|41973.92
19:23:20|41976.68
19:23:22|41979.12
19:23:23|41981.94
19:23:24|41982.55
19:23:25|41982.6
19:23:26|41982.16
19:23:27|41977.35
19:23:28|41976.62
19:23:29|41976.19
19:23:30|41977.2
19:23:31|41977.1
19:23:32|41976.98
19:23:33|41977.62
19:23:34|41978.25
19:23:35|41976.01
19:23:36|41977.07
19:23:37|41977.33
19:23:38|41980.38
19:23:39|41981.25
19:23:40|41981.12
19:23:41|41980.47
19:23:42|41980.44
19:23:43|41978.59
19:23:44|41977.44
19:23:45|41976.39
19:23:46|41974.14
19:23:47|41973.99
19:23:48|41976.07
19:23:49|41975.9
19:23:50|41976.74
19:23:51|41977.55
19:23:52|41979.74
19:23:53|41979.98
19:23:54|41979.86
19:23:55|41978.89
19:23:56|41979.27
19:23:57|41980.11
19:23:58|41979.89
19:23:59|41977.8
19:24:00|41978.92
19:24:01|41978.17
19:24:03|41977.95
19:24:03|41978.93
19:24:04|41978.43
19:24:05|41972.14
19:24:06|41975.37
19:24:08|41977.17
19:24:08|41977.04
19:24:09|41977.05
19:24:10|41977.
19:24:12|41975.57
19:24:12|41975.41
19:24:13|41975.57
19:24:15|41977.68
19:24:15|41981.06
19:24:17|41984.
19:24:17|41987.35
19:24:19|41987.02
19:24:20|41986.56
19:24:20|41985.66
19:24:22|41985.39
19:24:23|41986.29
19:24:24|41988.45
19:24:25|41994.21
19:24:26|41994.27
19:24:27|41990.75
19:24:28|41991.8
19:24:29|41994.2
19:24:30|41994.01
19:24:31|41999.88
19:24:32|41998.23
19:24:33|41997.27
19:24:34|41996.83
19:24:35|41995.53
19:24:36|41995.95
19:24:37|41996.43
19:24:38|41992.83
19:24:39|41995.31
19:24:40|41995.09
19:24:41|41995.39
19:24:42|41995.39
19:24:43|41996.11
19:24:44|41994.54
19:24:45|41994.8
19:24:46|41994.48
19:24:48|41992.74
19:24:49|41994.48
19:24:50|41993.7
19:24:50|41993.5
19:24:51|41994.72
19:24:52|41994.78
19:24:54|41989.38
19:24:54|41987.94
19:24:55|41988.03
19:24:57|41988.26
19:24:58|41987.81
19:24:58|41987.65
19:24:59|41983.31
19:25:00|41982.48
19:25:02|41982.15
19:25:03|41978.05
19:25:04|41979.87
19:25:06|41982.28
19:25:07|41982.27
19:25:08|41982.77
19:25:09|41982.41
19:25:10|41979.98
19:25:11|41978.73
19:25:12|41979.24
19:25:13|41979.42
19:25:14|41980.28
19:25:15|41980.05
19:25:16|41980.05
19:25:17|41979.6
19:25:18|41981.15
19:25:19|41981.15
19:25:21|41981.03
19:25:21|41979.98
19:25:22|41980.48
19:25:23|41981.88
19:25:25|41982.
19:25:25|41983.08
19:25:27|41980.65
19:25:28|41983.12
19:25:28|41983.13
19:25:29|41989.52
19:25:31|41991.21
19:25:32|41989.86
19:25:33|41989.41
19:25:34|41989.99
19:25:35|41990.
19:25:36|41990.52
19:25:37|41986.96
19:25:38|41982.57
19:25:40|41982.37
19:25:40|41982.02
19:25:42|41983.03
19:25:43|41982.35
19:25:44|41983.25
19:25:45|41983.25
19:25:46|41984.31
19:25:47|41984.31
19:25:48|41984.31
19:25:49|41984.31
19:25:50|41984.02
19:25:51|41984.03
19:25:52|41987.9
19:25:53|41984.69
19:25:54|41985.19
19:25:56|41985.38
19:25:56|41985.53
19:25:57|41985.53
19:25:58|41982.58
19:25:59|41982.2
19:26:00|41982.98
19:26:02|41983.34
19:26:02|41982.29
19:26:04|41982.4
19:26:05|41982.97
19:26:07|41982.29
19:26:08|41980.82
19:26:08|41982.98
19:26:10|41986.54
19:26:11|41986.12
19:26:12|41991.06
19:26:12|41992.89
19:26:13|41991.69
19:26:14|41991.79
19:26:15|41992.53
19:26:16|41992.89
19:26:17|41990.74
19:26:19|41989.08
19:26:19|41989.26
19:26:21|41992.14
19:26:22|41993.48
19:26:23|41992.15
19:26:23|41991.84
19:26:25|41990.65
19:26:26|41982.91
19:26:27|41980.86
19:26:28|41982.
19:26:29|41982.
19:26:30|41980.02
19:26:31|41980.75
19:26:32|41981.13
19:26:33|41981.13
19:26:34|41975.99
19:26:35|41975.68
19:26:36|41974.06
19:26:38|41975.86
19:26:38|41975.86
19:26:39|41975.87
19:26:40|41976.54
19:26:41|41976.
19:26:43|41976.85
19:26:43|41983.6
19:26:45|41984.53
19:26:45|41985.36
19:26:47|41984.03
19:26:47|41983.97
19:26:48|41983.16
19:26:49|41983.32
19:26:50|41983.34
19:26:51|41983.34
19:26:52|41981.13
19:26:54|41981.13
19:26:55|41980.92
19:26:55|41980.32
19:26:56|41979.43
19:26:58|41980.88
19:26:59|41981.38
19:27:00|41983.74
19:27:00|41984.56
19:27:01|41983.39
19:27:02|41984.03
19:27:04|41984.03
19:27:05|41984.58
19:27:07|41983.62
19:27:08|41979.96
19:27:09|41980.05
19:27:10|41982.18
19:27:11|41982.78
19:27:12|41982.78
19:27:14|41983.82
19:27:14|41985.29
19:27:16|41985.6
19:27:17|41984.8
19:27:18|41984.83
19:27:19|41984.85
19:27:20|41984.85
19:27:20|41983.93
19:27:21|41982.61
19:27:23|41982.61
19:27:24|41982.61
19:27:25|41982.61
19:27:26|41982.61
19:27:27|41983.85
19:27:27|41983.85
19:27:29|41983.85
19:27:30|41983.85
19:27:30|41976.86
19:27:32|41977.72
19:27:33|41975.96
19:27:34|41976.34
19:27:35|41976.34
19:27:36|41976.1
19:27:37|41976.29
19:27:38|41977.97
19:27:39|41977.97
19:27:40|41977.96
19:27:41|41977.77
19:27:42|41978.4
19:27:43|41978.4
19:27:44|41984.73
19:27:45|41987.98
19:27:46|41987.18
19:27:47|41987.31
19:27:49|41987.03
19:27:50|41987.03
19:27:50|41985.4
19:27:51|41985.26
19:27:52|41985.26
19:27:54|41982.98
19:27:55|41982.43
19:27:56|41981.54
19:27:57|41977.57
19:27:58|41977.51
19:27:59|41977.44
19:28:00|41976.25
19:28:01|41975.11
19:28:02|41974.51
19:28:03|41974.64
19:28:03|41977.84
19:28:04|41977.94
19:28:06|41978.46
19:28:07|41979.17
19:28:09|41986.03
19:28:09|41984.87
19:28:11|41984.87
19:28:12|41984.36
19:28:14|41984.36
19:28:15|41985.07
19:28:15|41986.05
19:28:16|41985.04
19:28:17|41984.05
19:28:18|41983.04
19:28:19|41982.83
19:28:20|41984.
19:28:22|41984.71
19:28:22|41986.23
19:28:23|41986.3
19:28:25|41986.36
19:28:26|41990.62
19:28:26|41989.87
19:28:27|41989.62
19:28:28|41987.39
19:28:29|41987.43
19:28:31|41985.86
19:28:32|41986.79
19:28:32|41987.58
19:28:33|41987.58
19:28:34|41984.5
19:28:35|41988.38
19:28:36|41988.71
19:28:37|41987.3
19:28:39|41990.
19:28:40|41990.44
19:28:40|41990.44
19:28:42|41990.44
19:28:42|41990.4
19:28:43|41990.4
19:28:44|41990.17
19:28:45|41989.84
19:28:46|41989.68
19:28:47|41989.67
19:28:48|41990.11
19:28:49|41992.01
19:28:51|41990.95
19:28:52|41990.83
19:28:53|41990.78
19:28:54|41991.09
19:28:55|41990.95
19:28:56|41991.77
19:28:57|41991.07
19:28:58|41989.02
19:28:59|41987.57
19:29:00|41987.56
19:29:01|41988.11
19:29:02|41988.11
19:29:03|41988.1
19:29:04|41989.13
19:29:05|41990.91
19:29:06|41990.94
19:29:08|41992.98
19:29:09|41993.44
19:29:10|41994.55
19:29:11|41997.32
19:29:12|41997.2
19:29:13|41997.3
19:29:13|41997.45
19:29:15|41996.86
19:29:16|41996.7
19:29:17|41997.43
19:29:18|41996.26
19:29:19|41996.38
19:29:20|41996.39
19:29:21|41998.97
19:29:22|41997.17
19:29:23|41997.17
19:29:24|41998.14
19:29:25|41996.52
19:29:26|41997.21
19:29:27|41998.04
19:29:28|41999.69
19:29:29|42002.35
19:29:30|42002.66
19:29:31|42002.66
19:29:33|42002.66
19:29:33|42002.17
19:29:34|42002.85
19:29:36|42002.95
19:29:36|42002.47
19:29:37|42002.2
19:29:38|42003.85
19:29:40|42003.79
19:29:40|42005.43
19:29:42|42002.68
19:29:42|42003.96
19:29:44|42003.96
19:29:44|42000.62
19:29:45|42001.75
19:29:46|42002.15
19:29:48|42002.99
19:29:49|42002.28
19:29:50|42003.19
19:29:51|42003.19
19:29:52|42001.63
19:29:53|42000.47
19:29:54|42000.62
19:29:55|42000.1
19:29:56|42001.19
19:29:57|42000.79
19:29:59|42001.45
19:30:00|42001.98
19:30:01|42008.85
19:30:02|42012.25
19:30:02|42009.02
19:30:03|42003.51
19:30:05|42003.57
19:30:06|42002.64
19:30:07|42003.26
19:30:09|42004.85
19:30:10|42008.14
19:30:11|42007.88
19:30:11|42008.8
19:30:13|42012.82
19:30:14|42013.28
19:30:14|42011.61
19:30:16|42011.48
19:30:17|42011.67
19:30:18|42012.85
19:30:18|42013.96
19:30:20|42012.79
19:30:20|42014.02
19:30:22|42013.87
19:30:23|42013.95
19:30:23|42014.96
19:30:24|42014.18
19:30:27|42013.9
19:30:28|42013.08
19:30:28|42012.98
19:30:29|42012.91
19:30:31|42012.61
19:30:32|42012.25
19:30:33|42010.84
19:30:34|42013.58
19:30:35|42012.94
19:30:36|42012.94
19:30:37|42012.95
19:30:39|42012.63
19:30:40|42013.61
19:30:41|42013.61
19:30:42|42016.01
19:30:43|42016.88
19:30:44|42015.58
19:30:45|42015.82
19:30:46|42017.28
19:30:48|42017.89
19:30:49|42016.54
19:30:50|42017.07
19:30:52|42016.9
19:30:53|42019.12
19:30:54|42018.71
19:30:55|42018.3
19:30:55|42017.25
19:30:56|42017.34
19:30:58|42018.05
19:30:58|42017.94
19:31:00|42011.16
19:31:00|42011.3
19:31:02|42009.86
19:31:03|42010.72
19:31:05|42009.97
19:31:06|42005.77
19:31:06|42001.
19:31:08|42001.74
19:31:08|42006.64
19:31:10|42006.63
19:31:11|42006.69
19:31:12|42006.98
19:31:13|42006.82
19:31:14|42002.89
19:31:15|41999.82
19:31:16|41999.08
19:31:17|41997.46
19:31:18|41999.41
19:31:19|41999.1
19:31:20|41997.46
19:31:22|41997.46
19:31:23|41999.42
19:31:23|41999.42
19:31:24|42000.2
19:31:25|41999.91
19:31:27|41999.03
19:31:28|41999.92
19:31:29|42000.61
19:31:30|42000.12
19:31:31|42000.
19:31:31|41999.67
19:31:33|41995.38
19:31:34|41993.22
19:31:35|41990.
19:31:36|41990.
19:31:37|41991.31
19:31:38|41994.29
19:31:39|41992.12
19:31:40|41991.8
19:31:41|41998.02
19:31:41|41997.41
19:31:43|41998.52
19:31:44|41998.51
19:31:45|41997.59
19:31:46|41998.04
19:31:47|41997.63
19:31:49|41996.
19:31:50|41996.01
19:31:50|41996.01
19:31:52|41996.95
19:31:53|41997.52
19:31:54|41996.94
19:31:55|41995.1
19:31:56|41993.04
19:31:57|41988.06
19:31:58|41988.06
19:31:59|41988.69
19:32:00|41986.58
19:32:01|41986.57
19:32:02|41986.8
19:32:03|41984.58
19:32:04|41985.16
19:32:06|41981.11
19:32:07|41979.43
19:32:07|41979.53
19:32:09|41979.53
19:32:09|41979.29
19:32:11|41979.09
19:32:12|41976.06
19:32:14|41974.19
19:32:14|41971.95
19:32:15|41973.01
19:32:16|41972.51
19:32:18|41972.28
19:32:19|41971.3
19:32:19|41973.
19:32:20|41971.11
19:32:22|41967.97
19:32:23|41969.67
19:32:24|41967.54
19:32:24|41971.94
19:32:25|41970.37
19:32:27|41970.21
19:32:28|41969.64
19:32:29|41968.19
19:32:30|41967.02
19:32:30|41965.54
19:32:33|41965.45
19:32:34|41961.34
19:32:34|41959.61
19:32:35|41957.21
19:32:37|41958.26
19:32:38|41956.71
19:32:39|41957.39
19:32:40|41955.67
19:32:41|41956.55
19:32:42|41956.33
19:32:44|41956.93
19:32:45|41956.61
19:32:46|41955.43
19:32:47|41954.57
19:32:48|41955.27
19:32:49|41955.26
19:32:50|41957.68
19:32:51|41957.42
19:32:52|41956.42
19:32:53|41954.93
19:32:54|41954.57
19:32:55|41954.62
19:32:56|41954.9
19:32:57|41955.61
19:32:59|41955.14
19:32:59|41954.63
19:33:01|41954.62
19:33:02|41953.55
19:33:02|41954.62
19:33:03|41956.49
19:33:04|41948.24
19:33:06|41947.9
19:33:06|41943.7
19:33:07|41945.11
19:33:08|41947.74
19:33:10|41949.93
19:33:11|41954.06
19:33:12|41955.12
19:33:12|41954.79
19:33:14|41954.17
19:33:14|41953.6
19:33:15|41951.67
19:33:17|41950.35
19:33:18|41950.45
19:33:19|41952.03
19:33:20|41947.95
19:33:21|41947.49
19:33:22|41943.66
19:33:23|41944.2
19:33:23|41944.53
19:33:25|41946.33
19:33:25|41945.33
19:33:26|41945.33
19:33:28|41947.15
19:33:29|41946.5
19:33:30|41946.73
19:33:31|41947.73
19:33:32|41947.85
19:33:32|41947.19
19:33:34|41944.9
19:33:35|41944.28
19:33:36|41945.9
19:33:36|41945.78
19:33:38|41945.15
19:33:39|41946.04
19:33:39|41945.37
19:33:41|41945.25
19:33:42|41945.25
19:33:43|41950.53
19:33:45|41953.97
19:33:46|41953.92
19:33:47|41953.43
19:33:48|41955.99
19:33:49|41960.17
19:33:50|41961.19
19:33:51|41957.67
19:33:53|41957.54
19:33:54|41952.6
19:33:55|41955.37
19:33:55|41955.62
19:33:57|41958.02
19:33:59|41957.34
19:33:59|41957.34
19:34:01|41957.07
19:34:02|41958.94
19:34:04|41958.78
19:34:04|41960.01
19:34:05|41962.42
19:34:06|41959.49
19:34:08|41960.49
19:34:08|41960.49
19:34:09|41959.26
19:34:10|41958.02
19:34:11|41956.02
19:34:12|41957.08
19:34:13|41954.95
19:34:15|41954.15
19:34:15|41959.25
19:34:16|41953.55
19:34:17|41949.06
19:34:18|41950.14
19:34:19|41949.39
19:34:21|41949.39
19:34:21|41950.62
19:34:22|41950.61
19:34:24|41949.94
19:34:24|41949.93
19:34:25|41950.61
19:34:27|41952.51
19:34:27|41952.28
19:34:28|41952.4
19:34:29|41952.39
19:34:31|41952.18
19:34:31|41951.93
19:34:32|41951.15
19:34:33|41948.89
19:34:34|41951.14
19:34:35|41952.
19:34:37|41949.88
19:34:38|41950.46
19:34:38|41950.44
19:34:39|41950.15
19:34:40|41952.61
19:34:42|41951.34
19:34:43|41952.7
19:34:44|41952.05
19:34:45|41958.82
19:34:46|41958.24
19:34:48|41959.21
19:34:49|41961.31
19:34:51|41962.32
19:34:52|41959.65
19:34:53|41960.25
19:34:54|41960.3
19:34:55|41959.84
19:34:56|41959.68
19:34:57|41958.51
19:34:58|41958.5
19:34:59|41956.31
19:35:00|41957.58
19:35:01|41958.
19:35:02|41957.65
19:35:03|41957.4
19:35:04|41952.9
19:35:05|41953.31
19:35:06|41954.38
19:35:07|41953.63
19:35:08|41953.63
19:35:09|41955.97
19:35:10|41958.71
19:35:11|41960.08
19:35:13|41966.02
19:35:14|41964.19
19:35:15|41963.63
19:35:16|41963.63
19:35:17|41965.01
19:35:17|41965.2
19:35:19|41964.73
19:35:20|41965.19
19:35:20|41965.19
19:35:22|41964.74
19:35:23|41962.4
19:35:24|41962.39
19:35:25|41960.87
19:35:26|41960.96
19:35:27|41961.1
19:35:28|41961.27
19:35:29|41961.27
19:35:30|41961.27
19:35:31|41961.55
19:35:32|41960.98
19:35:33|41960.85
19:35:34|41953.12
19:35:35|41952.04
19:35:36|41948.8
19:35:37|41947.77
19:35:38|41945.58
19:35:39|41944.63
19:35:40|41942.08
19:35:41|41942.01
19:35:42|41941.17
19:35:43|41937.71
19:35:44|41937.17
19:35:45|41936.82
19:35:46|41936.85
19:35:48|41940.47
19:35:49|41940.82
19:35:50|41940.69
19:35:51|41939.37
19:35:52|41943.59
19:35:53|41944.95
19:35:54|41947.22
19:35:55|41948.8
19:35:57|41942.35
19:35:58|41942.34
19:35:59|41942.21
19:36:00|41942.21
19:36:01|41943.67
19:36:02|41940.
19:36:03|41937.75
19:36:05|41937.93
19:36:05|41937.23
19:36:07|41937.24
19:36:07|41938.83
19:36:08|41937.68
19:36:09|41937.86
19:36:10|41932.16
19:36:12|41934.04
19:36:13|41932.2
19:36:13|41929.47
19:36:15|41923.53
19:36:16|41921.49
19:36:16|41925.91
19:36:17|41929.01
19:36:19|41927.56
19:36:19|41931.23
19:36:21|41936.89
19:36:22|41937.29
19:36:23|41939.16
19:36:24|41940.31
19:36:25|41939.29
19:36:25|41939.23
19:36:26|41939.23
19:36:27|41938.36
19:36:28|41939.56
19:36:29|41938.57
19:36:30|41940.09
19:36:31|41941.6
19:36:32|41942.88
19:36:34|41940.71
19:36:35|41942.87
19:36:36|41942.52
19:36:37|41941.46
19:36:37|41941.23
19:36:39|41942.26
19:36:39|41939.98
19:36:40|41937.49
19:36:41|41936.38
19:36:43|41931.19
19:36:44|41931.53
19:36:45|41931.13
19:36:45|41931.13
19:36:48|41927.59
19:36:49|41926.82
19:36:49|41929.39
19:36:50|41931.27
19:36:52|41930.84
19:36:53|41934.
19:36:55|41933.82
19:36:56|41935.05
19:36:57|41936.14
19:36:58|41934.13
19:36:59|41933.57
19:37:00|41930.24
19:37:00|41929.92
19:37:01|41929.3
19:37:03|41929.12
19:37:03|41927.41
19:37:05|41919.22
19:37:06|41919.17
19:37:07|41924.82
19:37:08|41924.29
19:37:08|41925.48
19:37:09|41924.02
19:37:11|41923.44
19:37:11|41925.48
19:37:12|41926.81
19:37:14|41927.14
19:37:14|41926.94
19:37:16|41925.05
19:37:17|41926.94
19:37:18|41926.12
19:37:19|41924.64
19:37:20|41923.91
19:37:21|41923.72
19:37:22|41921.88
19:37:23|41920.12
19:37:24|41922.
19:37:25|41920.8
19:37:26|41914.69
19:37:28|41914.85
19:37:28|41915.87
19:37:29|41914.02
19:37:30|41914.01
19:37:31|41922.11
19:37:32|41915.1
19:37:33|41922.2
19:37:34|41921.29
19:37:35|41920.76
19:37:36|41920.46
19:37:37|41922.35
19:37:38|41917.31
19:37:39|41916.69
19:37:40|41916.18
19:37:41|41915.21
19:37:42|41916.14
19:37:44|41914.86
19:37:45|41915.9
19:37:45|41915.98
19:37:47|41914.49
19:37:48|41914.74
19:37:49|41917.14
19:37:50|41916.39
19:37:51|41918.16
19:37:53|41917.85
19:37:55|41916.95
19:37:55|41913.74
19:37:56|41908.63
19:37:57|41906.63
19:37:58|41909.14
19:37:59|41910.39
19:38:01|41913.93
19:38:01|41912.57
19:38:02|41914.79
19:38:04|41917.57
19:38:05|41919.06
19:38:05|41920.13
19:38:07|41919.27
19:38:08|41916.05
19:38:09|41917.43
19:38:10|41917.39
19:38:11|41914.1
19:38:12|41914.05
19:38:14|41913.76
19:38:15|41912.13
19:38:15|41907.61
19:38:16|41905.09
19:38:17|41908.01
19:38:18|41908.7
19:38:19|41909.26
19:38:20|41913.26
19:38:21|41911.6
19:38:23|41911.46
19:38:23|41908.41
19:38:24|41908.41
19:38:25|41907.81
19:38:27|41904.02
19:38:27|41897.16
19:38:29|41896.34
19:38:30|41902.17
19:38:31|41902.06
19:38:31|41906.99
19:38:33|41904.78
19:38:33|41908.14
19:38:35|41912.39
19:38:35|41913.49
19:38:37|41917.46
19:38:38|41914.85
19:38:38|41912.
19:38:39|41904.83
19:38:40|41904.76
19:38:42|41905.93
19:38:43|41904.02
19:38:44|41903.07
19:38:45|41904.12
19:38:46|41904.11
19:38:47|41905.43
19:38:48|41903.42
19:38:50|41902.5
19:38:50|41901.14
19:38:52|41902.35
19:38:53|41901.47
19:38:54|41899.57
19:38:54|41897.09
19:38:55|41896.26
19:38:57|41895.87
19:38:58|41894.12
19:38:59|41895.96
19:39:00|41897.51
19:39:00|41897.16
19:39:02|41898.41
19:39:03|41900.72
19:39:04|41901.38
19:39:05|41900.49
19:39:06|41901.98
19:39:07|41908.15
19:39:08|41909.25
19:39:09|41908.32
19:39:11|41910.49
19:39:11|41909.78
19:39:12|41904.86
19:39:14|41903.67
19:39:15|41902.85
19:39:16|41902.85
19:39:16|41900.34
19:39:19|41903.02
19:39:20|41903.84
19:39:20|41903.88
19:39:22|41899.92
19:39:23|41899.46
19:39:23|41901.83
19:39:24|41902.2
19:39:26|41900.83
19:39:27|41900.12
19:39:28|41897.08
19:39:29|41895.47
19:39:30|41895.17
19:39:30|41891.02
19:39:31|41893.59
19:39:32|41895.63
19:39:34|41897.87
19:39:35|41895.53
19:39:36|41894.84
19:39:36|41894.8
19:39:38|41889.54
19:39:39|41887.49
19:39:40|41874.78
19:39:41|41876.33
19:39:42|41879.64
19:39:43|41883.41
19:39:44|41885.66
19:39:45|41885.62
19:39:46|41887.32
19:39:46|41890.
19:39:48|41891.99
19:39:49|41890.71
19:39:50|41886.74
19:39:51|41885.64
19:39:53|41889.88
19:39:53|41888.
19:39:55|41880.
19:39:55|41879.7
19:39:56|41877.34
19:39:58|41874.09
19:40:00|41871.7
19:40:01|41873.96
19:40:02|41865.51
19:40:03|41875.61
19:40:04|41875.64
19:40:05|41877.3
19:40:06|41879.08
19:40:07|41880.01
19:40:08|41882.76
19:40:09|41882.57
19:40:10|41879.44
19:40:12|41872.21
19:40:13|41867.36
19:40:14|41863.11
19:40:14|41855.3
19:40:16|41850.
19:40:17|41850.33
19:40:17|41847.99
19:40:18|41842.34
19:40:20|41847.85
19:40:21|41842.88
19:40:21|41840.
19:40:22|41837.66
19:40:23|41840.5
19:40:25|41836.01
19:40:26|41819.21
19:40:27|41814.32
19:40:28|41800.01
19:40:29|41798.2
19:40:30|41804.61
19:40:31|41811.34
19:40:32|41819.93
19:40:33|41826.35
19:40:34|41830.88
19:40:35|41836.76
19:40:36|41838.14
19:40:37|41834.61
19:40:38|41838.13
19:40:39|41846.63
19:40:40|41843.98
19:40:41|41845.66
19:40:42|41845.42
19:40:43|41844.77
19:40:44|41850.87
19:40:45|41854.
19:40:46|41854.
19:40:47|41853.94
19:40:48|41847.53
19:40:49|41856.71
19:40:50|41859.83
19:40:52|41858.11
19:40:53|41855.48
19:40:55|41864.24
19:40:56|41858.87
19:40:56|41862.74
19:40:58|41862.03
19:40:59|41864.09
19:41:01|41849.61
19:41:01|41855.64
19:41:02|41844.32
19:41:04|41847.03
19:41:05|41848.61
19:41:05|41848.61
19:41:07|41844.36
19:41:07|41844.48
19:41:09|41845.63
19:41:10|41846.88
19:41:10|41844.74
19:41:11|41843.33
19:41:12|41835.1
19:41:13|41831.29
19:41:14|41827.78
19:41:16|41827.9
19:41:16|41836.17
19:41:18|41826.58
19:41:19|41830.93
19:41:20|41829.06
19:41:20|41832.65
19:41:22|41832.
19:41:22|41829.29
19:41:24|41829.18
19:41:24|41833.66
19:41:25|41834.2
19:41:26|41826.28
19:41:27|41826.3
19:41:29|41814.72
19:41:30|41818.4
19:41:31|41821.02
19:41:31|41825.52
19:41:32|41827.21
19:41:34|41805.
19:41:35|41787.88
19:41:36|41790.96
19:41:36|41789.62
19:41:38|41787.81
19:41:38|41789.76
19:41:39|41788.97
19:41:41|41789.42
19:41:41|41788.86
19:41:43|41775.96
19:41:44|41771.63
19:41:44|41767.39
19:41:45|41770.94
19:41:47|41766.34
19:41:48|41768.81
19:41:49|41770.51
19:41:49|41766.71
19:41:51|41770.54
19:41:52|41784.52
19:41:53|41782.68
19:41:54|41776.81
19:41:56|41773.51
19:41:56|41767.47
19:41:58|41764.67
19:41:59|41764.92
19:42:00|41772.47
19:42:00|41772.56
19:42:02|41775.78
19:42:03|41784.57
19:42:04|41782.6
19:42:05|41793.65
19:42:06|41794.8
19:42:07|41794.73
19:42:08|41797.5
19:42:09|41784.72
19:42:10|41770.96
19:42:11|41769.7
19:42:12|41768.98
19:42:13|41766.49
19:42:14|41772.11
19:42:15|41767.71
19:42:16|41779.67
19:42:17|41780.18
19:42:19|41786.87
19:42:19|41785.11
19:42:20|41781.04
19:42:21|41780.61
19:42:22|41779.2
19:42:23|41785.15
19:42:25|41794.55
19:42:25|41786.58
19:42:26|41787.97
19:42:28|41790.7
19:42:28|41793.26
19:42:29|41787.6
19:42:30|41792.01
19:42:32|41793.95
19:42:32|41794.04
19:42:33|41783.06
19:42:34|41788.32
19:42:35|41786.57
19:42:36|41787.47
19:42:37|41788.65
19:42:38|41790.96
19:42:39|41797.44
19:42:41|41795.45
19:42:41|41799.15
19:42:43|41805.73
19:42:44|41805.71
19:42:44|41806.76
19:42:46|41805.54
19:42:46|41808.34
19:42:47|41811.02
19:42:48|41807.97
19:42:50|41810.22
19:42:50|41812.98
19:42:51|41813.51
19:42:53|41817.14
19:42:54|41817.7
19:42:55|41818.89
19:42:57|41826.52
19:42:58|41831.23
19:42:59|41831.
19:42:59|41830.6
19:43:01|41819.41
19:43:03|41819.64
19:43:03|41812.04
19:43:05|41817.11
19:43:06|41812.29
19:43:07|41812.02
19:43:08|41811.95
19:43:09|41804.48
19:43:09|41803.58
19:43:10|41798.77
19:43:11|41803.01
19:43:13|41802.48
19:43:14|41802.89
19:43:14|41803.59
19:43:16|41791.39
19:43:16|41786.61
19:43:20|41784.87
19:43:21|41789.
19:43:22|41783.79
19:43:23|41788.47
19:43:24|41789.64
19:43:25|41793.16
19:43:26|41791.
19:43:27|41790.98
19:43:28|41790.69
19:43:29|41793.75
19:43:30|41800.
19:43:31|41795.53
19:43:32|41791.19
19:43:33|41792.34
19:43:34|41791.65
19:43:36|41794.97
19:43:37|41796.43
19:43:38|41799.25
19:43:40|41798.32
19:43:41|41798.84
19:43:41|41796.71
19:43:42|41794.46
19:43:44|41793.6
19:43:45|41792.35
19:43:45|41793.08
19:43:46|41799.55
19:43:47|41798.36
19:43:48|41799.18
19:43:49|41801.85
19:43:50|41806.22
19:43:51|41809.07
19:43:52|41813.28
19:43:54|41812.78
19:43:54|41815.79
19:43:55|41816.25
19:43:57|41812.02
19:43:58|41817.34
19:43:59|41816.89
19:44:00|41820.
19:44:01|41820.4
19:44:02|41819.82
19:44:03|41823.82
19:44:04|41818.34
19:44:05|41817.44
19:44:06|41816.03
19:44:07|41816.03
19:44:08|41816.52
19:44:09|41816.54
19:44:10|41810.91
19:44:11|41810.32
19:44:12|41810.21
19:44:13|41812.2
19:44:14|41820.7
19:44:15|41823.31
19:44:16|41821.33
19:44:17|41822.47
19:44:18|41823.99
19:44:20|41824.05
19:44:21|41821.21
19:44:21|41819.65
19:44:23|41819.91
19:44:23|41821.73
19:44:24|41822.98
19:44:26|41821.89
19:44:26|41818.01
19:44:27|41812.12
19:44:29|41812.55
19:44:30|41812.68
19:44:30|41812.43
19:44:32|41812.11
19:44:32|41817.06
19:44:33|41823.91
19:44:35|41824.59
19:44:35|41825.86
19:44:36|41829.48
19:44:38|41830.67
19:44:39|41832.26
19:44:39|41829.39
19:44:40|41830.05
19:44:41|41830.06
19:44:42|41832.95
19:44:43|41832.46
19:44:44|41831.95
19:44:46|41831.95
19:44:47|41834.47
19:44:47|41834.21
19:44:49|41834.22
19:44:49|41834.55
19:44:50|41836.74
19:44:51|41836.27
19:44:52|41836.32
19:44:53|41844.74
19:44:55|41845.4
19:44:55|41846.42
19:44:56|41846.13
19:44:58|41845.15
19:45:00|41842.06
19:45:00|41834.1
19:45:02|41833.53
19:45:03|41833.83
19:45:04|41834.46
19:45:05|41834.57
19:45:06|41832.98
19:45:07|41836.05
19:45:08|41837.47
19:45:09|41840.57
19:45:10|41842.35
19:45:11|41841.87
19:45:12|41837.01
19:45:13|41826.
19:45:14|41819.7
19:45:15|41819.99
19:45:15|41818.01
19:45:17|41818.82
19:45:18|41819.29
19:45:19|41819.65
19:45:20|41825.97
19:45:21|41830.96
19:45:22|41831.07
19:45:22|41841.31
19:45:24|41842.01
19:45:24|41846.54
19:45:25|41845.1
19:45:26|41845.53
19:45:28|41853.04
19:45:29|41853.92
19:45:29|41853.18
19:45:31|41853.77
19:45:32|41853.07
19:45:34|41872.8
19:45:35|41872.01
19:45:35|41865.89
19:45:36|41867.44
19:45:37|41862.72
19:45:39|41860.13
19:45:39|41859.14
19:45:41|41859.05
19:45:42|41853.87
19:45:42|41853.15
19:45:43|41855.84
19:45:45|41852.95
19:45:45|41848.38
19:45:46|41848.7
19:45:47|41845.96
19:45:48|41845.43
19:45:49|41846.03
19:45:50|41842.65
19:45:51|41838.02
19:45:52|41833.98
19:45:53|41831.08
19:45:55|41832.
19:45:55|41842.15
19:45:56|41844.81
19:45:58|41847.55
19:45:59|41849.86
19:46:00|41841.15
19:46:02|41846.45
19:46:02|41854.81
19:46:04|41848.59
19:46:05|41848.16
19:46:06|41853.22
19:46:07|41846.46
19:46:08|41839.95
19:46:09|41847.38
19:46:09|41843.2
19:46:10|41842.84
19:46:11|41848.07
19:46:12|41846.23
19:46:13|41846.87
19:46:15|41846.26
19:46:15|41842.14
19:46:16|41839.8
19:46:17|41841.85
19:46:19|41838.
19:46:19|41837.82
19:46:21|41840.11
19:46:21|41832.15
19:46:22|41832.51
19:46:24|41837.86
19:46:25|41839.52
19:46:26|41837.19
19:46:27|41838.75
19:46:29|41838.65
19:46:30|41835.14
19:46:30|41834.27
19:46:31|41833.8
19:46:33|41833.82
19:46:34|41840.39
19:46:35|41851.62
19:46:35|41849.53
19:46:37|41851.65
19:46:38|41855.79
19:46:39|41855.76
19:46:40|41853.32
19:46:41|41854.43
19:46:41|41853.36
19:46:43|41852.01
19:46:44|41851.01
19:46:45|41851.89
19:46:46|41853.49
19:46:47|41853.12
19:46:48|41851.37
19:46:49|41846.76
19:46:50|41846.3
19:46:51|41841.51
19:46:53|41839.98
19:46:53|41841.52
19:46:54|41844.36
19:46:55|41844.96
19:46:57|41846.6
19:46:57|41847.05
19:46:58|41847.08
19:47:00|41850.29
19:47:02|41847.86
19:47:03|41843.54
19:47:03|41843.59
19:47:04|41835.19
19:47:06|41835.56
19:47:07|41836.65
19:47:07|41839.24
19:47:08|41838.
19:47:09|41844.27
19:47:11|41843.5
19:47:11|41846.32
19:47:12|41851.82
19:47:13|41850.76
19:47:15|41848.34
19:47:15|41847.32
19:47:16|41851.49
19:47:18|41849.61
19:47:19|41853.3
19:47:20|41855.76
19:47:21|41857.21
19:47:21|41857.76
19:47:23|41857.26
19:47:24|41866.
19:47:24|41866.96
19:47:25|41862.28
19:47:27|41861.92
19:47:27|41860.
19:47:29|41860.
19:47:29|41859.33
19:47:30|41858.43
19:47:32|41855.07
19:47:33|41857.25
19:47:34|41856.71
19:47:35|41860.11
19:47:36|41869.32
19:47:37|41865.74
19:47:37|41868.69
19:47:38|41866.9
19:47:39|41868.83
19:47:41|41868.83
19:47:42|41867.51
19:47:43|41867.89
19:47:44|41868.14
19:47:45|41867.36
19:47:46|41866.23
19:47:47|41869.05
19:47:48|41869.05
19:47:49|41868.28
19:47:50|41869.05
19:47:51|41867.91
19:47:52|41867.01
19:47:54|41864.02
19:47:54|41863.
19:47:55|41865.
19:47:56|41867.76
19:47:57|41866.94
19:47:58|41867.32
19:47:59|41867.97
19:48:00|41867.7
19:48:01|41862.65
19:48:03|41861.82
19:48:04|41862.15
19:48:05|41861.54
19:48:06|41861.53
19:48:07|41863.81
19:48:08|41866.68
19:48:10|41866.68
19:48:10|41860.85
19:48:12|41859.97
19:48:13|41855.56
19:48:14|41848.85
19:48:14|41848.6
19:48:15|41848.51
19:48:17|41850.63
19:48:17|41851.39
19:48:18|41853.63
19:48:20|41853.63
19:48:21|41849.91
19:48:21|41849.1
19:48:23|41853.34
19:48:24|41847.69
19:48:24|41851.56
19:48:25|41856.26
19:48:27|41850.57
19:48:28|41850.33
19:48:28|41851.15
19:48:29|41851.04
19:48:31|41857.28
19:48:31|41853.95
19:48:32|41855.92
19:48:34|41855.92
19:48:35|41852.07
19:48:36|41852.05
19:48:36|41850.94
19:48:38|41850.94
19:48:39|41849.08
19:48:40|41850.
19:48:41|41848.
19:48:41|41847.72
19:48:44|41847.96
19:48:44|41847.61
19:48:45|41848.91
19:48:47|41848.88
19:48:47|41847.95
19:48:48|41861.62
19:48:49|41862.64
19:48:50|41860.56
19:48:51|41860.56
19:48:52|41862.29
19:48:53|41859.27
19:48:54|41860.86
19:48:55|41859.95
19:48:57|41859.83
19:48:57|41860.58
19:48:58|41859.54
19:48:59|41859.99
19:49:00|41858.47
19:49:02|41856.77
19:49:04|41857.17
19:49:04|41857.67
19:49:06|41857.99
19:49:07|41856.1
19:49:07|41856.34
19:49:09|41856.7
19:49:10|41853.27
19:49:11|41857.92
19:49:11|41857.63
19:49:12|41858.01
19:49:14|41857.51
19:49:14|41857.33
19:49:15|41859.32
19:49:16|41858.75
19:49:18|41858.75
19:49:18|41858.75
19:49:19|41858.75
19:49:21|41858.87
19:49:21|41857.33
19:49:23|41857.18
19:49:23|41860.11
19:49:25|41864.12
19:49:26|41864.84
19:49:27|41865.35
19:49:28|41865.04
19:49:29|41868.42
19:49:30|41869.46
19:49:31|41865.41
19:49:32|41865.41
19:49:34|41861.34
19:49:34|41861.25
19:49:35|41861.45
19:49:36|41862.01
19:49:38|41862.59
19:49:39|41859.86
19:49:40|41859.84
19:49:41|41859.55
19:49:42|41859.5
19:49:43|41862.53
19:49:44|41859.64
19:49:45|41859.38
19:49:46|41863.41
19:49:47|41858.85
19:49:48|41858.93
19:49:49|41862.62
19:49:50|41863.38
19:49:51|41860.
19:49:52|41859.52
19:49:53|41860.95
19:49:54|41860.17
19:49:56|41861.89
19:49:57|41861.34
19:49:58|41860.08
19:49:58|41860.47
19:49:59|41860.23
19:50:01|41860.07
19:50:03|41858.9
19:50:04|41860.16
19:50:05|41861.78
19:50:06|41861.54
19:50:08|41862.02
19:50:09|41863.16
19:50:10|41862.18
19:50:10|41859.96
19:50:11|41858.9
19:50:13|41859.74
19:50:14|41859.75
19:50:15|41859.75
19:50:16|41858.87
19:50:17|41858.9
19:50:18|41860.38
19:50:19|41860.68
19:50:21|41863.16
19:50:22|41863.16
19:50:23|41863.87
19:50:24|41861.76
19:50:25|41863.66
19:50:26|41867.6
19:50:28|41870.68
19:50:29|41871.64
19:50:30|41872.01
19:50:32|41868.83
19:50:33|41867.02
19:50:34|41868.95
19:50:35|41868.73
19:50:36|41871.02
19:50:37|41869.73
19:50:38|41866.66
19:50:39|41867.5
19:50:40|41868.34
19:50:41|41867.47
19:50:42|41863.06
19:50:43|41863.2
19:50:44|41882.02
19:50:45|41881.4
19:50:46|41882.58
19:50:47|41882.95
19:50:49|41883.41
19:50:49|41886.13
19:50:51|41884.53
19:50:52|41890.05
19:50:53|41889.76
19:50:54|41887.12
19:50:54|41887.71
19:50:56|41888.21
19:50:57|41881.81
19:50:57|41882.22
19:50:59|41881.76
19:51:00|41878.81
19:51:01|41872.85
19:51:02|41871.97
19:51:03|41871.47
19:51:04|41868.
19:51:06|41871.27
19:51:06|41869.98
19:51:07|41869.45
19:51:08|41867.82
19:51:10|41864.02
19:51:11|41864.06
19:51:12|41870.72
19:51:13|41870.74
19:51:14|41870.99
19:51:15|41877.78
19:51:16|41876.37
19:51:17|41876.37
19:51:18|41877.44
19:51:19|41877.44
19:51:20|41879.47
19:51:21|41878.6
19:51:22|41879.82
19:51:24|41879.22
19:51:25|41874.13
19:51:26|41872.21
19:51:27|41872.01
19:51:28|41870.21
19:51:29|41874.28
19:51:30|41874.28
19:51:31|41874.66
19:51:33|41874.51
19:51:34|41874.8
19:51:34|41875.02
19:51:35|41875.33
19:51:36|41874.6
19:51:38|41874.08
19:51:39|41875.89
19:51:40|41875.89
19:51:41|41876.04
19:51:42|41874.1
19:51:43|41872.36
19:51:44|41873.12
19:51:45|41873.13
19:51:46|41863.53
19:51:47|41866.07
19:51:48|41860.87
19:51:49|41860.37
19:51:50|41859.81
19:51:51|41860.56
19:51:52|41863.83
19:51:53|41862.22
19:51:54|41861.84
19:51:55|41862.01
19:51:56|41861.95
19:51:58|41864.33
19:51:59|41870.
19:52:00|41887.21
19:52:01|41884.59
19:52:02|41887.48
19:52:03|41887.92
19:52:04|41887.61
19:52:05|41881.5
19:52:05|41881.43
19:52:06|41880.53
19:52:08|41881.7
19:52:09|41875.62
19:52:10|41878.66
19:52:11|41880.33
19:52:12|41878.51
19:52:13|41877.07
19:52:14|41877.36
19:52:15|41878.3
19:52:16|41882.35
19:52:17|41882.76
19:52:18|41884.
19:52:19|41887.01
19:52:20|41887.01
19:52:21|41887.01
19:52:22|41886.37
19:52:23|41886.55
19:52:24|41884.96
19:52:26|41880.76
19:52:27|41879.64
19:52:27|41879.51
19:52:29|41880.2
19:52:29|41880.2
19:52:30|41879.47
19:52:32|41878.42
19:52:33|41882.32
19:52:34|41880.48
19:52:36|41881.98
19:52:37|41882.07
19:52:37|41883.06
19:52:39|41885.48
19:52:40|41888.66
19:52:41|41888.12
19:52:42|41884.39
19:52:43|41886.13
19:52:44|41884.12
19:52:45|41889.09
19:52:46|41886.87
19:52:46|41889.1
19:52:48|41888.4
19:52:49|41879.99
19:52:50|41877.94
19:52:50|41878.12
19:52:51|41881.02
19:52:52|41883.31
19:52:54|41882.13
19:52:56|41879.83
19:52:57|41878.86
19:52:57|41878.79
19:52:58|41876.77
19:53:00|41877.01
19:53:01|41877.01
19:53:02|41877.61
19:53:03|41875.88
19:53:04|41875.87
19:53:04|41875.91
19:53:05|41881.92
19:53:06|41882.46
19:53:08|41879.21
19:53:09|41877.02
19:53:10|41876.39
19:53:11|41878.06
19:53:12|41877.14
19:53:13|41876.99
19:53:14|41875.04
19:53:15|41877.6
19:53:16|41876.64
19:53:18|41874.9
19:53:18|41874.8
19:53:20|41874.9
19:53:20|41874.9
19:53:21|41876.91
19:53:22|41875.31
19:53:23|41875.19
19:53:25|41875.79
19:53:26|41876.95
19:53:27|41875.77
19:53:28|41874.99
19:53:30|41873.33
19:53:31|41874.45
19:53:31|41875.72
19:53:33|41876.21
19:53:34|41876.21
19:53:34|41875.25
19:53:35|41876.57
19:53:36|41876.92
19:53:37|41878.
19:53:39|41887.82
19:53:39|41886.93
19:53:41|41886.54
19:53:41|41884.65
19:53:43|41884.
19:53:43|41882.02
19:53:45|41883.99
19:53:45|41883.97
19:53:46|41884.
19:53:48|41883.33
19:53:49|41881.86
19:53:50|41881.86
19:53:51|41881.86
19:53:52|41879.85
19:53:54|41879.65
19:53:55|41877.12
19:53:55|41880.01
19:53:56|41883.44
19:53:58|41882.
19:53:58|41883.58
19:54:00|41881.6
19:54:01|41881.64
19:54:01|41883.11
19:54:03|41881.98
19:54:04|41879.19
19:54:05|41878.64
19:54:06|41885.45
19:54:07|41883.76
19:54:08|41882.8
19:54:09|41882.19
19:54:10|41879.53
19:54:11|41871.89
19:54:12|41871.22
19:54:13|41872.1
19:54:14|41871.87
19:54:15|41873.
19:54:16|41878.37
19:54:17|41882.09
19:54:18|41880.49
19:54:19|41880.1
19:54:20|41878.47
19:54:22|41877.98
19:54:22|41879.03
19:54:24|41877.1
19:54:24|41875.91
19:54:26|41878.64
19:54:27|41878.39
19:54:28|41877.87
19:54:29|41876.31
19:54:30|41876.2
19:54:31|41873.64
19:54:32|41872.83
19:54:33|41872.85
19:54:34|41872.
19:54:35|41871.66
19:54:36|41872.58
19:54:37|41874.02
19:54:38|41875.89
19:54:40|41873.99
19:54:41|41874.29
19:54:42|41876.54
19:54:42|41876.75
19:54:44|41877.17
19:54:45|41875.76
19:54:47|41874.96
19:54:47|41875.79
19:54:49|41877.77
19:54:49|41876.46
19:54:50|41879.41
19:54:52|41878.5
19:54:53|41876.33
19:54:53|41877.99
19:54:54|41877.98
19:54:56|41878.01
19:54:56|41878.02
19:54:57|41877.99
19:54:59|41877.74
19:54:59|41878.28
19:55:01|41877.91
19:55:01|41879.
19:55:03|41874.17
19:55:03|41874.33
19:55:05|41874.78
19:55:06|41875.89
19:55:08|41874.
19:55:09|41873.39
19:55:10|41871.31
19:55:11|41865.9
19:55:12|41861.17
19:55:13|41859.29
19:55:14|41861.3
19:55:15|41861.74
19:55:16|41861.76
19:55:17|41860.37
19:55:18|41862.34
19:55:20|41860.11
19:55:20|41862.08
19:55:21|41860.51
19:55:23|41864.45
19:55:23|41864.09
19:55:25|41863.38
19:55:26|41863.83
19:55:26|41867.36
19:55:29|41862.94
19:55:30|41861.23
19:55:30|41861.25
19:55:31|41855.39
19:55:33|41853.51
19:55:34|41852.65
19:55:35|41853.23
19:55:36|41852.03
19:55:36|41852.16
19:55:38|41852.28
19:55:39|41857.41
19:55:40|41858.23
19:55:41|41859.95
19:55:42|41856.29
19:55:43|41856.78
19:55:45|41857.89
19:55:45|41857.63
19:55:47|41858.04
19:55:47|41855.51
19:55:48|41855.82
19:55:50|41853.07
19:55:51|41852.59
19:55:51|41852.59
19:55:53|41852.59
19:55:53|41851.52
19:55:54|41848.34
19:55:55|41849.71
19:55:56|41848.54
19:55:58|41846.88
19:55:59|41845.7
19:56:00|41846.57
19:56:01|41846.67
19:56:03|41845.13
19:56:03|41848.86
19:56:04|41851.48
19:56:06|41846.74
19:56:07|41845.22
19:56:08|41844.72
19:56:09|41844.58
19:56:09|41846.79
19:56:11|41840.89
19:56:12|41841.71
19:56:13|41847.09
19:56:13|41841.7
19:56:15|41842.
19:56:16|41840.81
19:56:16|41844.43
19:56:18|41839.83
19:56:18|41833.9
19:56:20|41835.29
19:56:21|41833.65
19:56:22|41833.61
19:56:22|41827.66
19:56:23|41819.85
19:56:25|41820.75
19:56:26|41819.89
19:56:26|41820.81
19:56:28|41821.7
19:56:28|41820.81
19:56:30|41820.22
19:56:30|41821.12
19:56:32|41821.32
19:56:33|41820.71
19:56:34|41820.12
19:56:35|41820.99
19:56:36|41834.1
19:56:37|41828.92
19:56:39|41831.6
19:56:39|41828.38
19:56:40|41826.17
19:56:41|41826.3
19:56:42|41828.57
19:56:43|41826.3
19:56:45|41826.52
19:56:46|41833.84
19:56:46|41833.46
19:56:48|41831.07
19:56:48|41831.77
19:56:49|41831.27
19:56:50|41830.98
19:56:51|41831.46
19:56:52|41836.08
19:56:54|41837.53
19:56:55|41834.96
19:56:56|41834.82
19:56:56|41832.52
19:56:58|41834.18
19:56:58|41833.44
19:56:59|41831.48
19:57:00|41829.83
19:57:02|41833.04
19:57:03|41833.03
19:57:05|41832.79
19:57:06|41835.99
19:57:07|41834.54
19:57:08|41836.15
19:57:09|41834.84
19:57:10|41817.01
19:57:11|41813.69
19:57:11|41814.14
19:57:12|41810.
19:57:14|41808.6
19:57:14|41809.59
19:57:16|41808.
19:57:16|41813.81
19:57:18|41810.62
19:57:18|41808.8
19:57:19|41808.8
19:57:20|41808.88
19:57:22|41811.66
19:57:22|41813.13
19:57:24|41813.08
19:57:24|41810.45
19:57:25|41809.46
19:57:26|41807.29
19:57:27|41806.4
19:57:29|41803.7
19:57:30|41804.27
19:57:30|41806.54
19:57:31|41807.28
19:57:33|41808.1
19:57:34|41803.5
19:57:35|41801.81
19:57:35|41803.38
19:57:37|41803.33
19:57:38|41802.89
19:57:38|41810.28
19:57:40|41809.85
19:57:41|41812.28
19:57:42|41812.56
19:57:43|41816.58
19:57:44|41817.68
19:57:45|41817.28
19:57:46|41818.35
19:57:47|41819.9
19:57:48|41820.09
19:57:49|41818.19
19:57:50|41820.68
19:57:51|41821.19
19:57:52|41821.97
19:57:53|41824.11
19:57:54|41826.24
19:57:55|41819.68
19:57:56|41820.09
19:57:57|41819.77
19:57:58|41820.21
19:57:59|41817.73
19:58:00|41820.07
19:58:01|41819.72
19:58:02|41819.04
19:58:03|41819.88
19:58:05|41818.62
19:58:06|41816.07
19:58:07|41815.76
19:58:08|41815.04
19:58:09|41814.15
19:58:10|41813.69
19:58:11|41812.05
19:58:13|41814.54
19:58:14|41814.58
19:58:14|41814.13
19:58:16|41816.49
19:58:17|41816.65
19:58:17|41814.03
19:58:19|41814.95
19:58:20|41813.21
19:58:21|41813.97
19:58:22|41815.8
19:58:23|41814.57
19:58:24|41814.81
19:58:25|41814.44
19:58:26|41814.44
19:58:27|41814.45
19:58:28|41815.79
19:58:29|41814.67
19:58:30|41814.42
19:58:31|41814.44
19:58:32|41813.65
19:58:33|41813.71
19:58:34|41812.16
19:58:35|41812.19
19:58:36|41813.18
19:58:37|41812.98
19:58:38|41812.78
19:58:39|41812.05
19:58:40|41823.23
19:58:41|41821.86
19:58:42|41821.73
19:58:43|41821.86
19:58:44|41821.88
19:58:45|41822.1
19:58:47|41821.23
19:58:48|41821.23
19:58:49|41819.12
19:58:49|41819.16
19:58:51|41817.88
19:58:51|41818.78
19:58:53|41818.53
19:58:53|41819.11
19:58:54|41818.06
19:58:55|41816.99
19:58:57|41815.11
19:58:57|41815.31
19:58:58|41815.42
19:58:59|41816.45
19:59:01|41814.97
19:59:02|41816.03
19:59:02|41816.32
19:59:03|41824.01
19:59:05|41820.32
19:59:06|41822.54
19:59:06|41825.1
19:59:07|41823.83
19:59:09|41823.79
19:59:10|41826.85
19:59:11|41825.29
19:59:12|41827.15
19:59:13|41822.01
19:59:14|41824.14
19:59:15|41823.21
19:59:16|41821.44
19:59:17|41822.04
19:59:18|41819.43
19:59:19|41821.17
19:59:20|41822.42
19:59:21|41821.16
19:59:22|41823.51
19:59:23|41823.4
19:59:25|41821.97
19:59:25|41827.25
19:59:26|41824.82
19:59:27|41832.73
19:59:28|41833.39
19:59:30|41833.99
19:59:30|41830.1
19:59:31|41830.1
19:59:32|41830.85
19:59:33|41825.06
19:59:34|41826.57
19:59:36|41825.45
19:59:37|41827.88
19:59:38|41828.98
19:59:38|41830.08
19:59:39|41827.26
19:59:41|41826.74
19:59:42|41828.88
19:59:42|41828.91
19:59:44|41830.07
19:59:45|41834.64
19:59:46|41834.77
19:59:47|41834.77
19:59:48|41834.77
19:59:48|41828.91
19:59:50|41824.01
19:59:50|41819.98
19:59:52|41814.73
19:59:53|41814.61
19:59:54|41814.41
19:59:55|41815.99
19:59:56|41816.85
19:59:57|41816.32
19:59:58|41813.94
19:59:59|41816.59
20:00:00|41817.82
20:00:01|41817.15
20:00:02|41814.53
20:00:03|41813.83
20:00:04|41810.52
20:00:05|41813.99
20:00:07|41815.99
20:00:08|41817.21
20:00:08|41823.92
20:00:10|41815.5
20:00:11|41815.41
20:00:12|41814.68
20:00:13|41812.98
20:00:14|41812.3
20:00:16|41812.7
20:00:17|41813.51
20:00:18|41811.46
20:00:19|41808.45
20:00:20|41808.04
20:00:21|41807.21
20:00:22|41806.44
20:00:23|41804.89
20:00:24|41805.63
20:00:25|41805.34
20:00:26|41805.06
20:00:27|41805.06
20:00:28|41809.25
20:00:29|41813.99
20:00:30|41814.05
20:00:31|41816.6
20:00:32|41817.31
20:00:33|41819.05
20:00:34|41820.24
20:00:35|41820.27
20:00:36|41820.91
20:00:37|41826.
20:00:38|41830.06
20:00:39|41831.85
20:00:40|41834.44
20:00:41|41832.86
20:00:42|41839.92
20:00:43|41842.
20:00:44|41849.18
20:00:45|41848.4
20:00:46|41850.
20:00:47|41847.02
20:00:48|41848.23
20:00:49|41843.81
20:00:50|41842.03
20:00:51|41845.55
20:00:52|41840.32
20:00:53|41837.23
20:00:54|41831.71
20:00:55|41828.82
20:00:56|41828.73
20:00:57|41829.26
20:00:58|41830.66
20:00:59|41830.97
20:01:00|41830.17
20:01:01|41831.09
20:01:02|41831.79
20:01:03|41831.18
20:01:04|41822.01
20:01:05|41812.05
20:01:06|41818.15
20:01:07|41815.94
20:01:08|41811.98
20:01:09|41810.81
20:01:10|41813.68
20:01:11|41815.02
20:01:12|41814.04
20:01:13|41815.82
20:01:14|41814.7
20:01:15|41813.63
20:01:16|41809.95
20:01:18|41809.86
20:01:19|41809.47
20:01:20|41804.57
20:01:21|41803.61
20:01:22|41798.86
20:01:23|41798.84
20:01:24|41796.03
20:01:25|41797.64
20:01:25|41798.75
20:01:26|41801.91
20:01:28|41802.07
20:01:29|41803.74
20:01:30|41804.26
20:01:31|41806.91
20:01:31|41811.26
20:01:32|41810.25
20:01:34|41805.75
20:01:35|41806.89
20:01:36|41806.18
20:01:36|41806.18
20:01:38|41806.
20:01:39|41806.
20:01:39|41805.66
20:01:40|41805.54
20:01:41|41805.41
20:01:43|41806.4
20:01:44|41806.09
20:01:45|41808.47
20:01:46|41807.5
20:01:46|41807.11
20:01:48|41806.34
20:01:48|41804.57
20:01:50|41800.33
20:01:50|41799.57
20:01:52|41799.81
20:01:52|41800.16
20:01:54|41798.91
20:01:54|41793.97
20:01:56|41780.28
20:01:56|41784.14
20:01:59|41780.56
20:01:59|41785.04
20:02:00|41783.8
20:02:02|41790.57
20:02:02|41791.78
20:02:03|41788.13
20:02:04|41789.87
20:02:06|41789.41
20:02:07|41792.72
20:02:08|41793.35
20:02:09|41794.04
20:02:10|41793.84
20:02:11|41793.84
20:02:12|41793.32
20:02:14|41794.1
20:02:15|41794.48
20:02:17|41795.96
20:02:18|41797.18
20:02:19|41802.4
20:02:20|41800.23
20:02:21|41800.11
20:02:22|41800.31
20:02:24|41800.39
20:02:25|41800.18
20:02:26|41799.54
20:02:27|41799.54
20:02:28|41799.54
20:02:29|41799.55
20:02:30|41796.66
20:02:31|41799.2
20:02:32|41798.91
20:02:33|41800.18
20:02:34|41803.41
20:02:36|41803.4
20:02:36|41805.45
20:02:38|41807.29
20:02:38|41808.92
20:02:40|41813.4
20:02:40|41812.87
20:02:42|41811.66
20:02:42|41815.61
20:02:44|41814.77
20:02:44|41816.82
20:02:46|41817.36
20:02:46|41817.36
20:02:47|41816.08
20:02:49|41817.18
20:02:50|41819.84
20:02:51|41815.99
20:02:51|41816.65
20:02:52|41821.83
20:02:53|41824.21
20:02:54|41825.2
20:02:55|41824.44
20:02:57|41824.29
20:02:58|41828.36
20:02:59|41830.47
20:03:00|41828.68
20:03:01|41828.99
20:03:01|41831.58
20:03:03|41831.93
20:03:04|41828.03
20:03:05|41831.7
20:03:06|41835.71
20:03:07|41835.39
20:03:08|41838.01
20:03:10|41837.32
20:03:11|41840.66
20:03:12|41840.86
20:03:13|41843.34
20:03:14|41842.57
20:03:15|41848.89
20:03:15|41849.64
20:03:16|41849.12
20:03:18|41850.96
20:03:19|41850.84
20:03:20|41844.26
20:03:21|41845.78
20:03:22|41846.43
20:03:23|41845.98
20:03:24|41849.53
20:03:25|41850.38
20:03:26|41848.8
20:03:27|41849.22
20:03:28|41849.44
20:03:29|41849.08
20:03:30|41847.3
20:03:32|41845.79
20:03:33|41841.
20:03:33|41837.35
20:03:35|41836.37
20:03:36|41834.23
20:03:36|41828.75
20:03:37|41829.68
20:03:39|41829.89
20:03:39|41831.82
20:03:41|41832.
20:03:42|41831.8
20:03:42|41832.45
20:03:44|41831.82
20:03:44|41830.68
20:03:45|41828.49
20:03:46|41824.01
20:03:47|41819.65
20:03:48|41824.49
20:03:49|41823.68
20:03:50|41822.79
20:03:51|41824.58
20:03:52|41826.52
20:03:53|41826.17
20:03:54|41826.07
20:03:55|41827.62
20:03:56|41827.63
20:03:57|41822.22
20:03:59|41820.8
20:03:59|41822.61
20:04:00|41822.38
20:04:01|41820.91
20:04:02|41823.89
20:04:03|41821.67
20:04:05|41829.01
20:04:06|41827.98
20:04:06|41827.98
20:04:08|41826.73
20:04:09|41830.
20:04:10|41829.63
20:04:11|41826.17
20:04:13|41829.64
20:04:14|41828.91
20:04:14|41829.29
20:04:15|41829.29
20:04:16|41829.66
20:04:18|41829.52
20:04:18|41825.63
20:04:19|41824.02
20:04:21|41824.1
20:04:21|41826.46
20:04:23|41826.46
20:04:24|41826.94
20:04:25|41827.26
20:04:25|41825.72
20:04:27|41827.18
20:04:28|41825.79
20:04:28|41827.73
20:04:30|41827.73
20:04:31|41826.65
20:04:32|41851.82
20:04:33|41847.12
20:04:34|41845.94
20:04:35|41845.13
20:04:36|41842.47
20:04:37|41844.72
20:04:38|41845.86
20:04:39|41847.1
20:04:40|41846.64
20:04:41|41846.92
20:04:42|41847.21
20:04:43|41843.82
20:04:45|41843.65
20:04:45|41846.92
20:04:47|41849.72
20:04:47|41849.72
20:04:49|41846.94
20:04:49|41849.42
20:04:50|41850.05
20:04:51|41852.47
20:04:52|41852.59
20:04:53|41852.89
20:04:55|41857.91
20:04:55|41858.25
20:04:56|41859.21
20:04:58|41860.02
20:04:58|41860.12
20:04:59|41862.15
20:05:00|41861.92
20:05:01|41862.16
20:05:02|41862.17
20:05:03|41861.4
20:05:04|41865.29
20:05:05|41865.29
20:05:07|41866.93
20:05:08|41867.39
20:05:09|41867.3
20:05:10|41867.64
20:05:11|41862.64
20:05:12|41861.48
20:05:13|41862.1
20:05:14|41864.18
20:05:15|41868.31
20:05:16|41870.76
20:05:17|41870.01
20:05:19|41869.96
20:05:20|41871.41
20:05:20|41870.39
20:05:22|41868.65
20:05:22|41867.97
20:05:23|41867.15
20:05:24|41865.32
20:05:26|41865.04
20:05:27|41866.01
20:05:27|41867.98
20:05:28|41866.08
20:05:30|41866.71
20:05:30|41865.83
20:05:32|41856.82
20:05:33|41859.
20:05:34|41859.
20:05:34|41859.37
20:05:36|41858.56
20:05:37|41858.68
20:05:37|41861.47
20:05:39|41859.67
20:05:39|41860.56
20:05:40|41861.07
20:05:42|41863.76
20:05:42|41862.28
20:05:44|41863.49
20:05:45|41865.89
20:05:45|41864.34
20:05:46|41867.99
20:05:48|41868.
20:05:48|41869.99
20:05:49|41873.49
20:05:50|41874.83
20:05:51|41871.22
20:05:53|41872.56
20:05:53|41873.69
20:05:55|41873.48
20:05:55|41873.71
20:05:56|41873.72
20:05:58|41885.71
20:05:58|41881.9
20:05:59|41881.09
20:06:01|41877.72
20:06:02|41877.27
20:06:03|41873.77
20:06:04|41874.34
20:06:05|41873.63
20:06:06|41871.16
20:06:07|41867.77
20:06:08|41869.35
20:06:09|41871.85
20:06:09|41868.53
20:06:11|41868.65
20:06:13|41864.26
20:06:14|41867.58
20:06:15|41869.38
20:06:16|41871.03
20:06:17|41882.01
20:06:18|41882.28
20:06:20|41879.95
20:06:20|41879.5
20:06:21|41879.49
20:06:22|41875.03
20:06:24|41875.69
20:06:25|41882.36
20:06:25|41881.17
20:06:27|41880.97
20:06:27|41881.31
20:06:29|41881.42
20:06:29|41880.35
20:06:30|41879.86
20:06:31|41872.77
20:06:32|41871.89
20:06:33|41873.88
20:06:34|41874.74
20:06:35|41872.76
20:06:36|41876.46
20:06:38|41875.15
20:06:39|41872.32
20:06:39|41869.17
20:06:40|41865.93
20:06:41|41865.52
20:06:42|41865.66
20:06:43|41865.03
20:06:44|41865.03
20:06:46|41864.36
20:06:46|41864.02
20:06:47|41863.86
20:06:49|41868.39
20:06:50|41868.56
20:06:50|41868.01
20:06:51|41863.61
20:06:52|41863.19
20:06:53|41862.83
20:06:54|41864.55
20:06:55|41864.89
20:06:57|41860.79
20:06:57|41860.75
20:06:58|41860.13
20:06:59|41860.02
20:07:00|41860.99
20:07:02|41856.09
20:07:02|41856.36
20:07:03|41851.68
20:07:05|41852.67
20:07:06|41856.92
20:07:06|41858.83
20:07:07|41860.75
20:07:09|41862.89
20:07:09|41861.53
20:07:10|41862.25
20:07:11|41862.51
20:07:13|41860.
20:07:14|41862.
20:07:16|41859.07
20:07:16|41856.22
20:07:17|41855.93
20:07:19|41854.95
20:07:20|41855.68
20:07:21|41855.69
20:07:22|41854.5
20:07:22|41856.5
20:07:23|41856.92
20:07:24|41856.93
20:07:26|41856.9
20:07:27|41856.19
20:07:28|41856.46
20:07:29|41856.06
20:07:30|41855.33
20:07:30|41851.86
20:07:32|41851.47
20:07:33|41851.47
20:07:34|41846.17
20:07:35|41846.09
20:07:36|41848.81
20:07:37|41845.96
20:07:38|41847.29
20:07:39|41849.11
20:07:40|41848.63
20:07:40|41845.88
20:07:42|41845.88
20:07:43|41841.46
20:07:43|41840.38
20:07:45|41839.68
20:07:46|41838.48
20:07:46|41838.49
20:07:48|41843.15
20:07:49|41841.17
20:07:49|41840.38
20:07:51|41841.22
20:07:52|41833.12
20:07:53|41828.18
20:07:54|41830.44
20:07:55|41828.12
20:07:56|41829.42
20:07:58|41829.88
20:07:58|41831.54
20:07:59|41831.33
20:08:00|41830.22
20:08:02|41831.69
20:08:03|41826.67
20:08:03|41826.92
20:08:04|41825.88
20:08:05|41829.7
20:08:07|41829.9
20:08:07|41835.93
20:08:08|41837.97
20:08:09|41833.97
20:08:10|41835.17
20:08:11|41835.37
20:08:12|41835.25
20:08:14|41835.15
20:08:15|41830.66
20:08:17|41844.21
20:08:18|41842.92
20:08:19|41841.39
20:08:20|41839.98
20:08:21|41842.17
20:08:22|41841.59
20:08:23|41828.54
20:08:24|41824.6
20:08:25|41824.01
20:08:26|41823.9
20:08:28|41823.77
20:08:28|41822.15
20:08:30|41822.03
20:08:31|41821.84
20:08:31|41821.62
20:08:33|41818.6
20:08:34|41820.34
20:08:35|41818.17
20:08:36|41816.
20:08:37|41815.78
20:08:38|41816.83
20:08:39|41817.83
20:08:40|41817.21
20:08:41|41819.25
20:08:42|41821.22
20:08:43|41823.33
20:08:44|41822.78
20:08:45|41821.78
20:08:46|41821.53
20:08:47|41820.29
20:08:48|41819.08
20:08:49|41819.08
20:08:50|41818.62
20:08:51|41818.57
20:08:52|41815.99
20:08:53|41814.89
20:08:54|41812.17
20:08:55|41813.27
20:08:56|41812.64
20:08:58|41815.76
20:08:58|41815.01
20:08:59|41814.48
20:09:00|41814.
20:09:02|41812.89
20:09:03|41816.29
20:09:03|41815.9
20:09:04|41817.23
20:09:05|41816.43
20:09:06|41817.13
20:09:08|41817.58
20:09:08|41817.49
20:09:09|41817.46
20:09:11|41817.46
20:09:12|41817.09
20:09:12|41817.09
20:09:14|41832.68
20:09:16|41829.83
20:09:16|41830.01
20:09:18|41831.63
20:09:18|41832.27
20:09:20|41831.13
20:09:21|41830.48
20:09:22|41830.48
20:09:23|41823.94
20:09:24|41821.82
20:09:25|41821.7
20:09:25|41820.22
20:09:27|41820.
20:09:28|41818.42
20:09:29|41819.52
20:09:30|41821.97
20:09:31|41820.73
20:09:33|41817.44
20:09:34|41817.65
20:09:35|41811.09
20:09:36|41809.4
20:09:36|41807.88
20:09:38|41806.54
20:09:38|41808.04
20:09:39|41806.19
20:09:40|41805.88
20:09:41|41806.06
20:09:43|41806.57
20:09:44|41806.68
20:09:45|41805.2
20:09:46|41805.14
20:09:47|41804.42
20:09:48|41805.55
20:09:49|41802.42
20:09:49|41802.21
20:09:51|41801.26
20:09:51|41801.2
20:09:53|41800.
20:09:54|41799.11
20:09:55|41798.83
20:09:56|41804.58
20:09:57|41804.16
20:09:58|41808.5
20:09:59|41807.84
20:10:00|41806.43
20:10:01|41803.75
20:10:02|41803.13
20:10:03|41802.79
20:10:04|41801.78
20:10:05|41801.38
20:10:06|41803.29
20:10:07|41803.91
20:10:08|41802.28
20:10:09|41802.68
20:10:10|41802.66
20:10:11|41806.09
20:10:12|41803.96
20:10:13|41804.55
20:10:14|41805.99
20:10:15|41805.2
20:10:17|41810.01
20:10:17|41809.51
20:10:19|41809.97
20:10:21|41809.41
20:10:22|41805.97
20:10:23|41802.57
20:10:24|41804.34
20:10:26|41801.97
20:10:27|41803.22
20:10:28|41803.34
20:10:28|41801.96
20:10:30|41801.78
20:10:31|41799.78
20:10:32|41802.53
20:10:33|41803.38
20:10:34|41802.78
20:10:36|41801.04
20:10:37|41799.12
20:10:38|41801.97
20:10:39|41797.71
20:10:40|41794.58
20:10:41|41793.47
20:10:42|41792.35
20:10:42|41788.87
20:10:44|41790.24
20:10:45|41788.76
20:10:45|41789.2
20:10:46|41785.4
20:10:48|41786.61
20:10:49|41786.23
20:10:50|41787.15
20:10:50|41788.74
20:10:52|41788.82
20:10:52|41801.64
20:10:54|41799.06
20:10:54|41791.88
20:10:56|41791.05
20:10:56|41790.9
20:10:57|41790.09
20:10:58|41788.
20:11:00|41787.97
20:11:00|41783.88
20:11:02|41784.9
20:11:02|41785.67
20:11:04|41784.12
20:11:04|41777.62
20:11:05|41776.37
20:11:06|41774.17
20:11:08|41772.37
20:11:08|41775.24
20:11:11|41778.55
20:11:11|41778.51
20:11:12|41774.37
20:11:13|41774.52
20:11:14|41771.49
20:11:15|41771.44
20:11:17|41771.84
20:11:18|41769.33
20:11:19|41769.35
20:11:21|41769.5
20:11:22|41770.7
20:11:23|41776.58
20:11:23|41775.96
20:11:25|41774.54
20:11:26|41774.9
20:11:27|41772.62
20:11:28|41773.21
20:11:29|41779.36
20:11:30|41774.63
20:11:31|41773.82
20:11:32|41775.99
20:11:33|41781.43
20:11:34|41781.17
20:11:35|41775.04
20:11:36|41777.52
20:11:37|41778.94
20:11:38|41778.73
20:11:39|41778.64
20:11:40|41776.68
20:11:41|41778.14
20:11:42|41779.93
20:11:43|41782.01
20:11:44|41778.77
20:11:45|41778.77
20:11:46|41782.74
20:11:47|41780.79
20:11:48|41785.52
20:11:49|41783.89
20:11:50|41784.86
20:11:51|41788.3
20:11:52|41788.99
20:11:53|41788.56
20:11:54|41788.34
20:11:55|41788.58
20:11:56|41788.2
20:11:57|41788.29
20:11:58|41790.11
20:11:59|41789.78
20:12:00|41792.27
20:12:01|41790.58
20:12:02|41790.74
20:12:03|41794.9
20:12:04|41791.96
20:12:05|41792.15
20:12:06|41794.91
20:12:07|41796.23
20:12:08|41796.84
20:12:09|41798.34
20:12:10|41797.87
20:12:11|41793.96
20:12:12|41790.49
20:12:13|41790.82
20:12:14|41792.4
20:12:15|41792.54
20:12:16|41789.17
20:12:17|41792.45
20:12:18|41791.65
20:12:20|41789.86
20:12:20|41790.13
20:12:22|41791.47
20:12:23|41791.88
20:12:24|41791.58
20:12:25|41795.57
20:12:26|41800.05
20:12:27|41798.27
20:12:29|41800.91
20:12:30|41799.23
20:12:31|41796.07
20:12:32|41801.05
20:12:32|41798.95
20:12:33|41802.45
20:12:35|41800.52
20:12:36|41800.42
20:12:36|41804.35
20:12:37|41804.17
20:12:39|41804.5
20:12:39|41802.32
20:12:41|41804.79
20:12:42|41805.49
20:12:43|41805.1
20:12:43|41803.58
20:12:44|41804.22
20:12:45|41800.38
20:12:47|41797.87
20:12:47|41798.46
20:12:48|41798.81
20:12:49|41799.2
20:12:51|41800.4
20:12:51|41800.93
20:12:53|41802.42
20:12:54|41801.56
20:12:55|41801.65
20:12:56|41806.42
20:12:57|41805.8
20:12:58|41806.49
20:12:59|41803.63
20:13:00|41805.66
20:13:01|41803.52
20:13:02|41801.84
20:13:03|41798.03
20:13:04|41802.56
20:13:05|41802.85
20:13:06|41805.35
20:13:06|41805.6
20:13:08|41805.61
20:13:09|41805.6
20:13:10|41809.6
20:13:11|41807.5
20:13:11|41807.45
20:13:13|41807.58
20:13:14|41811.13
20:13:15|41810.3
20:13:16|41810.51
20:13:17|41809.35
20:13:17|41806.5
20:13:18|41807.46
20:13:21|41806.37
20:13:22|41803.9
20:13:23|41804.02
20:13:24|41804.42
20:13:25|41802.83
20:13:26|41801.09
20:13:26|41800.01
20:13:28|41799.88
20:13:29|41802.83
20:13:30|41804.4
20:13:31|41803.67
20:13:33|41808.
20:13:33|41810.01
20:13:35|41810.91
20:13:36|41811.87
20:13:37|41809.89
20:13:37|41808.7
20:13:38|41803.69
20:13:39|41804.37
20:13:40|41800.21
20:13:41|41800.65
20:13:43|41803.29
20:13:43|41804.53
20:13:45|41805.75
20:13:46|41805.31
20:13:47|41805.59
20:13:48|41805.42
20:13:49|41805.18
20:13:50|41801.18
20:13:50|41794.88
20:13:52|41794.01
20:13:53|41797.02
20:13:54|41800.91
20:13:55|41801.16
20:13:55|41801.79
20:13:57|41796.74
20:13:58|41796.49
20:13:59|41794.22
20:14:00|41794.7
20:14:01|41794.49
20:14:02|41789.43
20:14:03|41781.83
20:14:04|41781.13
20:14:05|41779.21
20:14:05|41776.04
20:14:07|41771.28
20:14:07|41773.79
20:14:09|41774.89
20:14:10|41771.98
20:14:11|41772.95
20:14:11|41773.11
20:14:13|41775.03
20:14:13|41774.01
20:14:15|41769.26
20:14:15|41767.74
20:14:17|41768.28
20:14:18|41769.4
20:14:18|41760.
20:14:21|41768.69
20:14:22|41769.38
20:14:23|41769.24
20:14:24|41768.08
20:14:24|41764.21
20:14:26|41764.07
20:14:27|41765.39
20:14:28|41766.1
20:14:29|41765.17
20:14:30|41761.79
20:14:31|41757.16
20:14:32|41757.11
20:14:33|41758.32
20:14:34|41756.6
20:14:35|41756.41
20:14:35|41755.02
20:14:37|41750.11
20:14:37|41743.52
20:14:39|41739.69
20:14:39|41732.83
20:14:41|41734.65
20:14:41|41734.51
20:14:43|41742.16
20:14:44|41741.11
20:14:45|41737.27
20:14:45|41739.59
20:14:47|41737.43
20:14:48|41738.07
20:14:49|41739.5
20:14:50|41744.55
20:14:51|41742.26
20:14:52|41744.11
20:14:53|41744.19
20:14:54|41741.03
20:14:55|41739.1
20:14:56|41739.09
20:14:57|41735.18
20:14:58|41735.17
20:14:59|41734.59
20:15:00|41735.17
20:15:01|41738.36
20:15:02|41738.74
20:15:03|41741.23
20:15:04|41737.05
20:15:05|41733.01
20:15:06|41735.67
20:15:07|41731.68
20:15:08|41733.17
20:15:09|41732.61
20:15:11|41732.82
20:15:11|41729.67
20:15:12|41734.56
20:15:13|41727.37
20:15:14|41731.45
20:15:15|41728.67
20:15:16|41727.14
20:15:17|41734.39
20:15:18|41733.06
20:15:20|41737.93
20:15:20|41736.8
20:15:22|41742.5
20:15:22|41743.06
20:15:24|41747.02
20:15:25|41745.02
20:15:25|41749.25
20:15:27|41754.01
20:15:27|41753.28
20:15:28|41745.84
20:15:31|41746.58
20:15:31|41746.71
20:15:32|41752.02
20:15:34|41750.94
20:15:35|41752.27
20:15:35|41752.27
20:15:37|41753.94
20:15:37|41754.96
20:15:39|41756.01
20:15:40|41755.34
20:15:40|41753.67
20:15:42|41752.28
20:15:43|41749.69
20:15:43|41748.06
20:15:45|41747.62
20:15:46|41746.21
20:15:46|41740.15
20:15:48|41740.29
20:15:49|41737.69
20:15:50|41735.77
20:15:52|41725.
20:15:53|41723.97
20:15:53|41721.86
20:15:54|41721.13
20:15:55|41719.41
20:15:56|41717.39
20:15:57|41714.13
20:15:58|41716.22
20:15:59|41714.07
20:16:00|41715.13
20:16:01|41715.12
20:16:03|41714.71
20:16:03|41716.36
20:16:04|41723.06
20:16:05|41724.62
20:16:06|41721.6
20:16:07|41722.27
20:16:09|41724.54
20:16:09|41728.9
20:16:10|41732.25
20:16:11|41724.72
20:16:12|41724.95
20:16:14|41728.93
20:16:15|41730.51
20:16:16|41721.41
20:16:16|41721.28
20:16:17|41721.65
20:16:19|41723.5
20:16:20|41723.5
20:16:21|41727.91
20:16:23|41728.8
20:16:24|41728.94
20:16:25|41731.62
20:16:27|41730.71
20:16:28|41733.76
20:16:29|41735.61
20:16:30|41735.1
20:16:31|41732.98
20:16:32|41732.28
20:16:33|41734.56
20:16:34|41734.04
20:16:35|41732.
20:16:36|41730.
20:16:38|41729.92
20:16:38|41728.68
20:16:40|41729.85
20:16:41|41729.17
20:16:42|41729.47
20:16:43|41733.59
20:16:44|41733.79
20:16:45|41736.93
20:16:46|41737.34
20:16:46|41736.33
20:16:47|41737.95
20:16:49|41737.59
20:16:50|41736.37
20:16:51|41736.13
20:16:52|41738.1
20:16:53|41738.93
20:16:54|41738.61
20:16:55|41736.67
20:16:56|41735.82
20:16:57|41736.34
20:16:58|41733.51
20:16:59|41733.48
20:17:00|41733.81
20:17:01|41726.85
20:17:02|41727.19
20:17:03|41728.42
20:17:04|41733.43
20:17:05|41729.15
20:17:06|41728.52
20:17:07|41735.67
20:17:08|41739.12
20:17:09|41739.37
20:17:10|41736.64
20:17:11|41736.77
20:17:12|41741.36
20:17:13|41740.99
20:17:14|41739.25
20:17:15|41739.93
20:17:16|41736.86
20:17:17|41736.86
20:17:18|41737.46
20:17:19|41737.47
20:17:20|41747.75
20:17:21|41748.55
20:17:22|41749.54
20:17:24|41753.81
20:17:26|41764.66
20:17:27|41777.18
20:17:28|41781.67
20:17:29|41783.26
20:17:29|41778.93
20:17:30|41783.84
20:17:32|41774.05
20:17:33|41768.63
20:17:33|41768.34
20:17:35|41768.3
20:17:36|41767.76
20:17:37|41760.33
20:17:38|41757.59
20:17:38|41759.32
20:17:40|41767.98
20:17:40|41770.67
20:17:41|41777.96
20:17:43|41778.12
20:17:43|41780.
20:17:46|41781.52
20:17:47|41776.4
20:17:48|41772.84
20:17:49|41772.97
20:17:49|41776.1
20:17:51|41777.92
20:17:52|41780.02
20:17:52|41784.98
20:17:54|41782.96
20:17:55|41786.68
20:17:56|41786.11
20:17:57|41777.12
20:17:57|41780.51
20:17:59|41775.97
20:18:00|41774.83
20:18:01|41771.54
20:18:02|41772.81
20:18:03|41774.44
20:18:04|41775.56
20:18:06|41778.79
20:18:06|41776.31
20:18:08|41778.57
20:18:08|41778.5
20:18:10|41777.57
20:18:11|41778.37
20:18:11|41777.11
20:18:12|41779.9
20:18:14|41785.
20:18:14|41783.93
20:18:15|41782.96
20:18:16|41783.6
20:18:17|41786.92
20:18:18|41787.43
20:18:20|41786.76
20:18:21|41778.38
20:18:21|41777.61
20:18:23|41777.54
20:18:23|41775.39
20:18:25|41777.48
20:18:26|41780.1
20:18:27|41779.54
20:18:29|41780.85
20:18:30|41780.46
20:18:30|41781.24
20:18:32|41782.23
20:18:33|41783.7
20:18:33|41782.73
20:18:35|41782.5
20:18:36|41783.64
20:18:37|41784.18
20:18:38|41782.61
20:18:39|41782.84
20:18:40|41782.55
20:18:41|41785.21
20:18:42|41791.02
20:18:43|41788.45
20:18:44|41788.76
20:18:45|41793.12
20:18:46|41791.85
20:18:47|41792.35
20:18:49|41793.13
20:18:49|41797.66
20:18:50|41802.88
20:18:51|41804.94
20:18:52|41799.39
20:18:54|41802.6
20:18:54|41795.9
20:18:56|41793.79
20:18:56|41796.01
20:18:57|41796.
20:18:59|41796.35
20:19:00|41798.64
20:19:00|41798.9
20:19:02|41796.82
20:19:03|41793.27
20:19:04|41789.68
20:19:05|41791.05
20:19:06|41787.99
20:19:07|41787.09
20:19:08|41787.45
20:19:09|41787.31
20:19:10|41784.24
20:19:10|41782.89
20:19:12|41787.26
20:19:13|41786.24
20:19:15|41787.88
20:19:15|41788.77
20:19:16|41786.2
20:19:17|41787.07
20:19:18|41786.71
20:19:19|41779.9
20:19:20|41780.79
20:19:21|41781.95
20:19:22|41780.97
20:19:23|41783.41
20:19:25|41781.88
20:19:25|41784.14
20:19:27|41782.53
20:19:27|41780.65
20:19:29|41779.56
20:19:29|41778.76
20:19:31|41776.7
20:19:31|41780.52
20:19:33|41780.68
20:19:34|41786.86
20:19:35|41786.79
20:19:36|41784.79
20:19:37|41789.41
20:19:38|41786.45
20:19:39|41786.65
20:19:40|41787.38
20:19:41|41786.85
20:19:42|41789.76
20:19:43|41782.63
20:19:44|41782.64
20:19:45|41782.34
20:19:47|41783.96
20:19:48|41783.08
20:19:48|41783.09
20:19:50|41786.44
20:19:51|41786.42
20:19:52|41785.82
20:19:53|41786.18
20:19:54|41786.41
20:19:54|41786.51
20:19:56|41786.42
20:19:57|41786.81
20:19:58|41786.81
20:19:58|41785.94
20:20:00|41785.78
20:20:01|41788.72
20:20:01|41789.01
20:20:03|41787.42
20:20:04|41788.12
20:20:05|41794.14
20:20:05|41797.95
20:20:07|41797.17
20:20:08|41793.38
20:20:09|41792.5
20:20:09|41797.31
20:20:11|41796.62
20:20:12|41796.71
20:20:13|41800.
20:20:14|41800.24
20:20:14|41799.97
20:20:16|41800.41
20:20:17|41797.15
20:20:18|41802.35
20:20:20|41802.46
20:20:21|41803.19
20:20:21|41803.62
20:20:22|41802.94
20:20:23|41803.15
20:20:24|41797.97
20:20:26|41791.89
20:20:28|41789.5
20:20:28|41788.37
20:20:30|41784.69
20:20:31|41784.04
20:20:32|41782.7
20:20:33|41789.78
20:20:34|41788.4
20:20:34|41792.09
20:20:36|41797.04
20:20:37|41793.34
20:20:38|41794.47
20:20:39|41796.6
20:20:40|41799.24
20:20:41|41798.21
20:20:42|41798.83
20:20:43|41798.46
20:20:44|41795.13
20:20:45|41796.7
20:20:46|41796.34
20:20:47|41794.88
20:20:48|41795.16
20:20:49|41794.45
20:20:50|41796.12
20:20:51|41796.41
20:20:52|41796.5
20:20:53|41794.93
20:20:54|41794.
20:20:55|41802.42
20:20:56|41797.66
20:20:57|41797.99
20:20:58|41799.05
20:20:59|41799.05
20:21:00|41799.05
20:21:01|41801.59
20:21:02|41801.97
20:21:03|41801.74
20:21:04|41801.61
20:21:05|41806.13
20:21:06|41806.55
20:21:07|41806.88
20:21:08|41808.23
20:21:09|41808.73
20:21:10|41806.66
20:21:11|41806.84
20:21:12|41809.64
20:21:13|41809.24
20:21:14|41810.28
20:21:15|41810.16
20:21:16|41810.11
20:21:17|41810.98
20:21:18|41809.26
20:21:19|41811.62
20:21:20|41811.5
20:21:21|41811.63
20:21:22|41811.75
20:21:23|41811.75
20:21:24|41812.61
20:21:25|41808.83
20:21:26|41812.35
20:21:28|41813.28
20:21:29|41815.26
20:21:31|41814.91
20:21:31|41815.19
20:21:33|41814.29
20:21:34|41810.98
20:21:35|41810.36
20:21:36|41806.01
20:21:36|41806.18
20:21:38|41805.7
20:21:38|41806.27
20:21:39|41803.96
20:21:41|41803.43
20:21:41|41801.87
20:21:43|41800.47
20:21:44|41794.48
20:21:45|41793.18
20:21:46|41792.08
20:21:46|41792.8
20:21:48|41787.99
20:21:48|41792.29
20:21:50|41792.
20:21:50|41790.54
20:21:51|41792.29
20:21:53|41790.68
20:21:54|41788.73
20:21:54|41789.64
20:21:56|41797.13
20:21:57|41801.06
20:21:57|41793.3
20:21:59|41793.14
20:21:59|41796.34
20:22:01|41798.71
20:22:01|41797.8
20:22:03|41795.03
20:22:04|41794.83
20:22:04|41794.63
20:22:06|41787.26
20:22:07|41787.26
20:22:08|41783.84
20:22:10|41786.41
20:22:10|41787.02
20:22:11|41787.01
20:22:12|41786.15
20:22:13|41783.44
20:22:14|41780.14
20:22:15|41781.52
20:22:17|41782.49
20:22:17|41783.04
20:22:18|41783.04
20:22:19|41781.51
20:22:20|41780.6
20:22:21|41777.61
20:22:22|41777.93
20:22:23|41777.59
20:22:24|41777.18
20:22:26|41780.18
20:22:26|41782.22
20:22:28|41781.75
20:22:30|41781.48
20:22:31|41781.5
20:22:32|41781.09
20:22:32|41781.79
20:22:34|41782.04
20:22:35|41783.11
20:22:36|41787.71
20:22:37|41788.03
20:22:38|41788.65
20:22:39|41788.12
20:22:40|41787.02
20:22:41|41786.38
20:22:42|41784.99
20:22:43|41780.89
20:22:44|41770.46
20:22:45|41775.79
20:22:46|41774.21
20:22:47|41773.07
20:22:48|41772.49
20:22:49|41772.84
20:22:50|41773.77
20:22:51|41776.13
20:22:52|41774.62
20:22:53|41779.03
20:22:54|41777.5
20:22:56|41778.55
20:22:56|41777.86
20:22:57|41777.52
20:22:58|41777.57
20:22:59|41774.1
20:23:00|41773.47
20:23:01|41773.56
20:23:02|41773.72
20:23:03|41775.1
20:23:04|41780.5
20:23:06|41777.03
20:23:06|41779.21
20:23:07|41780.58
20:23:09|41780.82
20:23:09|41783.03
20:23:10|41783.16
20:23:12|41784.06
20:23:12|41782.79
20:23:13|41783.01
20:23:14|41783.49
20:23:15|41784.1
20:23:17|41783.98
20:23:17|41784.33
20:23:18|41785.56
20:23:19|41783.91
20:23:21|41784.53
20:23:21|41782.3
20:23:22|41783.11
20:23:23|41783.51
20:23:24|41783.65
20:23:25|41784.11
20:23:26|41784.47
20:23:27|41784.47
20:23:29|41784.73
20:23:31|41784.7
20:23:31|41772.4
20:23:32|41771.57
20:23:34|41766.
20:23:35|41763.04
20:23:36|41762.42
20:23:37|41763.26
20:23:38|41763.63
20:23:39|41763.77
20:23:40|41764.34
20:23:41|41764.51
20:23:42|41767.54
20:23:43|41761.88
20:23:44|41760.85
20:23:45|41762.08
20:23:46|41762.53
20:23:47|41762.13
20:23:48|41764.35
20:23:50|41765.54
20:23:50|41765.11
20:23:52|41762.28
20:23:52|41760.82
20:23:53|41760.58
20:23:54|41758.91
20:23:56|41756.64
20:23:56|41758.51
20:23:58|41759.4
20:23:59|41757.73
20:24:00|41763.92
20:24:00|41762.95
20:24:01|41765.32
20:24:02|41763.36
20:24:03|41763.
20:24:04|41759.43
20:24:05|41757.29
20:24:06|41757.12
20:24:08|41752.27
20:24:09|41751.88
20:24:09|41751.89
20:24:11|41755.63
20:24:11|41756.83
20:24:13|41754.8
20:24:14|41754.86
20:24:14|41755.
20:24:15|41757.68
20:24:17|41761.12
20:24:19|41760.8
20:24:19|41762.38
20:24:21|41764.19
20:24:21|41765.17
20:24:22|41764.66
20:24:23|41763.82
20:24:24|41766.16
20:24:25|41765.54
20:24:27|41765.13
20:24:28|41764.4
20:24:28|41765.08
20:24:29|41765.08
20:24:31|41763.61
20:24:32|41763.49
20:24:33|41763.6
20:24:34|41761.77
20:24:35|41758.75
20:24:36|41759.52
20:24:37|41759.39
20:24:38|41758.55
20:24:39|41752.42
20:24:40|41753.64
20:24:41|41754.98
20:24:42|41758.65
20:24:43|41760.02
20:24:44|41763.47
20:24:45|41762.46
20:24:46|41764.46
20:24:47|41766.82
20:24:48|41763.72
20:24:49|41764.96
20:24:50|41767.48
20:24:51|41764.76
20:24:52|41766.2
20:24:53|41766.2
20:24:54|41767.39
20:24:55|41765.63
20:24:56|41765.3
20:24:57|41765.87
20:24:58|41765.18
20:24:59|41765.71
20:25:00|41765.4
20:25:01|41767.67
20:25:02|41766.3
20:25:03|41766.76
20:25:04|41767.16
20:25:05|41767.
20:25:06|41768.64
20:25:07|41771.88
20:25:08|41770.85
20:25:09|41769.25
20:25:10|41768.41
20:25:11|41766.36
20:25:12|41765.94
20:25:14|41765.96
20:25:15|41766.06
20:25:15|41771.11
20:25:17|41774.32
20:25:18|41772.17
20:25:19|41774.82
20:25:20|41773.42
20:25:20|41774.05
20:25:21|41774.43
20:25:23|41777.9
20:25:23|41780.1
20:25:24|41778.42
20:25:26|41778.31
20:25:27|41779.24
20:25:27|41779.24
20:25:28|41779.23
20:25:29|41778.8
20:25:32|41778.4
20:25:33|41782.37
20:25:34|41783.33
20:25:35|41782.89
20:25:36|41788.25
20:25:38|41792.93
20:25:38|41798.31
20:25:39|41796.17
20:25:40|41797.48
20:25:42|41795.69
20:25:42|41796.84
20:25:44|41796.87
20:25:44|41793.59
20:25:45|41798.57
20:25:46|41801.15
20:25:48|41800.3
20:25:49|41795.72
20:25:49|41800.85
20:25:51|41797.23
20:25:51|41800.23
20:25:53|41800.49
20:25:54|41793.
20:25:55|41789.96
20:25:56|41792.26
20:25:57|41788.37
20:25:58|41787.72
20:25:59|41783.87
20:26:00|41782.76
20:26:01|41784.94
20:26:02|41789.13
20:26:03|41792.79
20:26:04|41793.97
20:26:05|41793.42
20:26:06|41793.14
20:26:07|41795.39
20:26:08|41796.46
20:26:09|41796.99
20:26:10|41797.63
20:26:11|41796.99
20:26:12|41793.76
20:26:13|41791.25
20:26:14|41791.57
20:26:15|41798.57
20:26:16|41797.25
20:26:17|41798.52
20:26:18|41798.73
20:26:19|41799.7
20:26:20|41802.24
20:26:21|41798.87
20:26:22|41802.6
20:26:23|41801.72
20:26:24|41799.01
20:26:25|41799.04
20:26:26|41799.34
20:26:27|41799.45
20:26:28|41805.23
20:26:29|41805.38
20:26:30|41807.14
20:26:31|41806.02
20:26:33|41802.81
20:26:34|41802.57
20:26:34|41802.43
20:26:35|41805.51
20:26:37|41805.98
20:26:38|41806.07
20:26:39|41805.45
20:26:40|41807.66
20:26:41|41811.9
20:26:42|41811.89
20:26:43|41810.61
20:26:45|41811.57
20:26:46|41811.56
20:26:46|41813.94
20:26:48|41814.69
20:26:48|41815.97
20:26:50|41816.61
20:26:51|41817.32
20:26:52|41816.22
20:26:53|41816.72
20:26:54|41816.77
20:26:56|41817.75
20:26:56|41818.22
20:26:57|41819.3
20:26:58|41821.5
20:26:59|41820.4
20:27:01|41818.79
20:27:02|41815.03
20:27:03|41813.55
20:27:03|41815.63
20:27:04|41813.86
20:27:05|41810.24
20:27:06|41808.39
20:27:08|41809.81
20:27:09|41808.23
20:27:09|41803.9
20:27:10|41799.52
20:27:12|41797.66
20:27:12|41796.7
20:27:13|41796.43
20:27:14|41796.02
20:27:15|41796.98
20:27:16|41794.56
20:27:17|41801.75
20:27:19|41800.69
20:27:20|41800.66
20:27:21|41802.1
20:27:22|41802.71
20:27:23|41796.74
20:27:24|41794.41
20:27:25|41796.
20:27:26|41795.97
20:27:26|41793.63
20:27:27|41799.2
20:27:28|41797.32
20:27:30|41797.17
20:27:31|41797.29
20:27:32|41796.99
20:27:34|41796.42
20:27:35|41796.29
20:27:36|41796.29
20:27:37|41794.19
20:27:39|41791.42
20:27:39|41791.28
20:27:41|41788.47
20:27:41|41786.16
20:27:43|41783.93
20:27:43|41793.31
20:27:44|41792.66
20:27:45|41794.65
20:27:46|41794.61
20:27:48|41793.72
20:27:48|41792.22
20:27:49|41793.15
20:27:50|41795.72
20:27:51|41795.8
20:27:52|41795.8
20:27:54|41796.02
20:27:55|41795.53
20:27:56|41791.55
20:27:56|41791.65
20:27:57|41791.03
20:27:58|41792.37
20:27:59|41792.42
20:28:00|41794.16
20:28:01|41796.53
20:28:03|41795.41
20:28:04|41795.41
20:28:04|41796.41
20:28:06|41799.44
20:28:07|41793.73
20:28:07|41791.03
20:28:09|41790.75
20:28:09|41790.78
20:28:11|41790.78
20:28:12|41789.81
20:28:13|41789.69
20:28:13|41788.09
20:28:14|41786.76
20:28:16|41787.7
20:28:16|41789.19
20:28:17|41791.27
20:28:18|41790.81
20:28:20|41790.25
20:28:20|41792.92
20:28:22|41793.57
20:28:23|41793.98
20:28:24|41792.07
20:28:25|41792.97
20:28:26|41793.52
20:28:27|41792.52
20:28:28|41791.71
20:28:28|41792.63
20:28:30|41792.83
20:28:31|41792.83
20:28:32|41792.83
20:28:33|41793.48
20:28:35|41798.93
20:28:35|41798.83
20:28:37|41803.13
20:28:38|41808.44
20:28:39|41808.22
20:28:40|41805.55
20:28:42|41810.19
20:28:43|41811.98
20:28:44|41812.05
20:28:45|41811.71
20:28:45|41810.75
20:28:46|41810.67
20:28:48|41811.31
20:28:49|41811.31
20:28:50|41806.89
20:28:51|41807.1
20:28:52|41808.41
20:28:53|41806.99
20:28:54|41806.78
20:28:55|41806.78
20:28:56|41807.42
20:28:57|41807.65
20:28:58|41807.65
20:28:59|41807.91
20:29:01|41807.93
20:29:02|41808.59
20:29:02|41811.5
20:29:03|41811.38
20:29:04|41810.31
20:29:05|41809.72
20:29:06|41808.4
20:29:07|41807.79
20:29:08|41807.67
20:29:10|41806.11
20:29:11|41807.19
20:29:11|41810.52
20:29:12|41812.09
20:29:13|41811.92
20:29:14|41811.11
20:29:15|41815.15
20:29:16|41813.45
20:29:17|41813.85
20:29:18|41814.28
20:29:19|41814.12
20:29:20|41814.12
20:29:21|41815.03
20:29:22|41816.6
20:29:24|41816.91
20:29:24|41815.15
20:29:25|41818.
20:29:27|41817.88
20:29:28|41818.68
20:29:29|41817.34
20:29:29|41817.34
20:29:31|41817.34
20:29:31|41819.94
20:29:33|41819.74
20:29:33|41821.43
20:29:34|41820.22
20:29:36|41824.53
20:29:37|41821.22
20:29:38|41821.86
20:29:39|41823.85
20:29:40|41824.65
20:29:41|41823.04
20:29:42|41822.24
20:29:42|41821.93
20:29:44|41819.04
20:29:45|41817.29
20:29:46|41817.99
20:29:47|41817.11
20:29:48|41817.25
20:29:49|41816.39
20:29:50|41815.88
20:29:51|41815.63
20:29:52|41816.18
20:29:53|41814.3
20:29:54|41814.03
20:29:55|41814.15
20:29:56|41814.02
20:29:57|41814.15
20:29:58|41815.22
20:29:59|41815.05
20:30:00|41813.62
20:30:01|41820.15
20:30:02|41823.34
20:30:03|41822.34
20:30:04|41822.34
20:30:05|41822.35
20:30:06|41822.35
20:30:07|41824.34
20:30:08|41821.26
20:30:09|41823.04
20:30:10|41823.04
20:30:11|41823.02
20:30:12|41823.02
20:30:13|41823.02
20:30:14|41823.75
20:30:15|41820.24
20:30:16|41820.01
20:30:17|41814.43
20:30:18|41815.88
20:30:19|41810.81
20:30:20|41810.68
20:30:21|41809.35
20:30:22|41809.35
20:30:23|41813.68
20:30:24|41814.5
20:30:26|41814.5
20:30:26|41814.47
20:30:27|41814.49
20:30:29|41814.47
20:30:29|41815.01
20:30:30|41818.69
20:30:31|41819.98
20:30:32|41823.99
20:30:33|41822.76
20:30:34|41823.24
20:30:36|41823.76
20:30:38|41830.36
20:30:38|41829.14
20:30:39|41831.5
20:30:41|41831.5
20:30:42|41830.03
20:30:42|41832.48
20:30:44|41835.26
20:30:45|41834.15
20:30:46|41840.88
20:30:46|41837.76
20:30:47|41835.48
20:30:48|41833.59
20:30:49|41835.08
20:30:50|41830.86
20:30:51|41830.78
20:30:52|41831.11
20:30:54|41827.71
20:30:54|41824.65
20:30:55|41822.95
20:30:56|41823.61
20:30:57|41823.61
20:30:58|41821.74
20:31:00|41821.8
20:31:00|41821.18
20:31:01|41826.54
20:31:02|41822.93
20:31:03|41824.09
20:31:04|41823.9
20:31:05|41826.15
20:31:06|41825.7
20:31:07|41825.69
20:31:08|41829.25
20:31:09|41832.1
20:31:10|41831.54
20:31:11|41833.29
20:31:12|41830.73
20:31:13|41844.57
20:31:15|41843.54
20:31:16|41843.63
20:31:16|41846.93
20:31:17|41843.06
20:31:18|41843.19
20:31:19|41842.32
20:31:20|41836.47
20:31:21|41837.1
20:31:22|41833.59
20:31:24|41837.06
20:31:25|41838.34
20:31:26|41839.92
20:31:26|41838.1
20:31:27|41842.99
20:31:28|41840.97
20:31:29|41842.68
20:31:31|41845.22
20:31:31|41846.1
20:31:33|41845.19
20:31:33|41844.4
20:31:34|41840.
20:31:35|41841.61
20:31:37|41845.88
20:31:38|41846.
20:31:40|41848.67
20:31:40|41853.73
20:31:42|41853.64
20:31:42|41856.75
20:31:44|41859.35
20:31:45|41864.16
20:31:46|41863.59
20:31:46|41865.13
20:31:48|41862.64
20:31:48|41860.
20:31:50|41858.57
20:31:50|41862.95
20:31:51|41865.99
20:31:52|41863.75
20:31:53|41861.58
20:31:55|41861.06
20:31:56|41861.8
20:31:57|41855.01
20:31:58|41863.23
20:31:58|41858.96
20:32:00|41859.19
20:32:01|41864.51
20:32:01|41862.94
20:32:03|41860.03
20:32:03|41862.99
20:32:05|41863.66
20:32:06|41865.79
20:32:08|41866.51
20:32:09|41868.32
20:32:09|41864.01
20:32:10|41863.5
20:32:12|41865.83
20:32:12|41863.88
20:32:13|41861.63
20:32:15|41866.09
20:32:15|41864.75
20:32:16|41863.95
20:32:17|41866.81
20:32:18|41866.02
20:32:20|41865.23
20:32:20|41866.66
20:32:21|41865.99
20:32:23|41863.63
20:32:24|41855.43
20:32:24|41855.3
20:32:25|41849.26
20:32:26|41851.9
20:32:28|41856.06
20:32:29|41862.99
20:32:30|41861.39
20:32:31|41861.1
20:32:32|41857.78
20:32:33|41852.23
20:32:34|41851.33
20:32:35|41847.52
20:32:36|41848.82
20:32:37|41849.51
20:32:39|41843.42
20:32:40|41843.57
20:32:40|41844.91
20:32:41|41848.43
20:32:43|41850.04
20:32:44|41844.84
20:32:45|41844.1
20:32:46|41844.1
20:32:48|41842.94
20:32:49|41842.38
20:32:50|41842.29
20:32:50|41842.12
20:32:51|41842.08
20:32:53|41838.5
20:32:54|41839.37
20:32:55|41840.49
20:32:55|41841.75
20:32:56|41841.
20:32:58|41849.87
20:32:59|41849.2
20:32:59|41848.79
20:33:00|41848.25
20:33:02|41847.06
20:33:03|41846.01
20:33:04|41852.44
20:33:05|41849.54
20:33:06|41847.98
20:33:07|41842.92
20:33:07|41842.43
20:33:09|41842.92
20:33:10|41842.91
20:33:11|41843.92
20:33:12|41844.62
20:33:13|41843.91
20:33:14|41843.89
20:33:15|41844.82
20:33:16|41846.15
20:33:17|41846.24
20:33:18|41844.14
20:33:19|41844.04
20:33:20|41845.7
20:33:21|41845.75
20:33:22|41845.41
20:33:23|41848.99
20:33:24|41846.97
20:33:25|41843.4
20:33:26|41844.34
20:33:27|41840.84
20:33:28|41835.92
20:33:29|41834.22
20:33:30|41834.21
20:33:31|41834.19
20:33:33|41829.06
20:33:33|41831.28
20:33:35|41833.94
20:33:36|41831.53
20:33:36|41831.52
20:33:38|41832.42
20:33:39|41832.49
20:33:40|41833.41
20:33:41|41833.72
20:33:43|41834.54
20:33:44|41833.49
20:33:45|41831.55
20:33:46|41830.27
20:33:47|41830.15
20:33:48|41829.94
20:33:49|41833.32
20:33:50|41832.75
20:33:50|41832.07
20:33:52|41832.78
20:33:53|41832.78
20:33:54|41832.02
20:33:54|41831.43
20:33:56|41831.43
20:33:57|41827.29
20:33:58|41826.03
20:33:59|41826.02
20:34:00|41825.83
20:34:01|41825.52
20:34:01|41824.98
20:34:03|41826.67
20:34:03|41826.12
20:34:05|41824.29
20:34:06|41823.57
20:34:07|41825.7
20:34:08|41826.84
20:34:09|41826.84
20:34:10|41825.38
20:34:11|41827.19
20:34:12|41827.19
20:34:13|41827.14
20:34:14|41834.25
20:34:15|41832.18
20:34:16|41832.05
20:34:17|41831.72
20:34:18|41831.62
20:34:19|41834.89
20:34:20|41833.27
20:34:21|41834.94
20:34:22|41831.53
20:34:23|41831.95
20:34:24|41831.95
20:34:25|41833.18
20:34:26|41831.97
20:34:27|41832.57
20:34:28|41832.33
20:34:29|41827.28
20:34:30|41824.13
20:34:31|41823.98
20:34:32|41824.28
20:34:33|41824.33
20:34:34|41824.26
20:34:35|41822.36
20:34:36|41825.8
20:34:37|41825.87
20:34:38|41825.48
20:34:39|41826.21
20:34:40|41826.07
20:34:41|41826.3
20:34:42|41829.27
20:34:43|41829.27
20:34:44|41828.83
20:34:45|41830.41
20:34:47|41830.02
20:34:47|41830.02
20:34:49|41831.85
20:34:49|41831.84
20:34:51|41831.85
20:34:52|41825.47
20:34:53|41827.7
20:34:55|41827.26
20:34:56|41829.74
20:34:56|41828.21
20:34:57|41826.01
20:34:59|41827.66
20:35:00|41826.19
20:35:00|41824.47
20:35:01|41827.66
20:35:03|41828.67
20:35:03|41832.81
20:35:05|41834.22
20:35:05|41832.53
20:35:07|41834.35
20:35:08|41842.67
20:35:09|41837.99
20:35:10|41838.
20:35:11|41839.98
20:35:12|41839.21
20:35:13|41839.29
20:35:14|41840.69
20:35:15|41845.78
20:35:16|41846.12
20:35:17|41844.71
20:35:17|41844.63
20:35:19|41848.01
20:35:19|41846.29
20:35:21|41845.24
20:35:22|41849.91
20:35:22|41845.48
20:35:24|41846.18
20:35:25|41846.
20:35:26|41845.77
20:35:27|41845.14
20:35:28|41849.74
20:35:29|41847.83
20:35:30|41847.83
20:35:31|41849.42
20:35:32|41844.59
20:35:33|41841.49
20:35:34|41843.49
20:35:35|41845.49
20:35:36|41844.99
20:35:37|41851.4
20:35:38|41852.
20:35:39|41854.35
20:35:40|41859.
20:35:42|41856.68
20:35:43|41859.95
20:35:44|41858.18
20:35:46|41858.64
20:35:47|41859.11
20:35:48|41859.11
20:35:49|41861.96
20:35:50|41861.
20:35:51|41858.61
20:35:53|41860.11
20:35:54|41857.22
20:35:54|41856.
20:35:56|41859.51
20:35:57|41860.78
20:35:58|41861.92
20:35:58|41859.02
20:36:00|41857.67
20:36:01|41855.77
20:36:01|41855.97
20:36:02|41854.77
20:36:04|41855.8
20:36:05|41853.85
20:36:06|41853.9
20:36:07|41857.39
20:36:08|41857.69
20:36:09|41862.66
20:36:10|41864.15
20:36:11|41867.61
20:36:11|41866.17
20:36:13|41868.89
20:36:14|41870.6
20:36:15|41870.55
20:36:16|41870.61
20:36:16|41871.18
20:36:18|41872.01
20:36:19|41873.08
20:36:19|41877.36
20:36:21|41873.99
20:36:22|41874.94
20:36:22|41876.07
20:36:23|41874.48
20:36:25|41874.13
20:36:26|41876.05
20:36:26|41869.
20:36:27|41869.68
20:36:29|41870.9
20:36:30|41876.16
20:36:31|41871.9
20:36:32|41874.
20:36:33|41871.78
20:36:34|41871.99
20:36:35|41874.02
20:36:36|41871.9
20:36:36|41873.84
20:36:37|41875.31
20:36:39|41873.42
20:36:39|41871.47
20:36:40|41871.47
20:36:43|41870.8
20:36:44|41865.
20:36:45|41862.
20:36:46|41860.71
20:36:47|41860.17
20:36:48|41860.23
20:36:49|41859.89
20:36:50|41858.61
20:36:51|41858.23
20:36:52|41859.85
20:36:53|41861.01
20:36:54|41860.33
20:36:55|41859.66
20:36:56|41860.16
20:36:57|41860.08
20:36:59|41859.67
20:37:00|41867.72
20:37:00|41863.34
20:37:01|41866.
20:37:03|41863.36
20:37:03|41860.58
20:37:05|41860.59
20:37:05|41866.65
20:37:06|41865.88
20:37:07|41864.68
20:37:08|41863.74
20:37:09|41865.88
20:37:11|41868.
20:37:11|41866.4
20:37:13|41868.52
20:37:14|41868.42
20:37:15|41870.14
20:37:15|41872.35
20:37:16|41870.81
20:37:17|41871.34
20:37:18|41871.88
20:37:19|41874.
20:37:20|41871.59
20:37:21|41873.47
20:37:22|41875.99
20:37:23|41871.63
20:37:24|41868.84
20:37:26|41873.75
20:37:26|41870.9
20:37:27|41875.45
20:37:29|41873.56
20:37:29|41875.95
20:37:30|41878.4
20:37:31|41875.7
20:37:32|41876.87
20:37:34|41876.18
20:37:34|41875.81
20:37:36|41881.35
20:37:36|41879.16
20:37:37|41876.43
20:37:38|41875.28
20:37:40|41877.96
20:37:40|41878.57
20:37:42|41877.12
20:37:43|41877.47
20:37:44|41882.02
20:37:46|41878.42
20:37:46|41877.89
20:37:48|41879.87
20:37:49|41881.22
20:37:50|41876.49
20:37:51|41876.59
20:37:52|41876.47
20:37:53|41877.98
20:37:53|41877.98
20:37:54|41880.4
20:37:56|41882.96
20:37:57|41884.57
20:37:58|41883.75
20:37:59|41882.22
20:38:00|41883.11
20:38:01|41882.66
20:38:02|41881.74
20:38:03|41884.53
20:38:04|41879.73
20:38:05|41884.78
20:38:06|41882.54
20:38:07|41882.53
20:38:08|41885.99
20:38:09|41882.96
20:38:10|41882.89
20:38:11|41883.53
20:38:12|41880.58
20:38:13|41882.85
20:38:14|41884.41
20:38:15|41891.79
20:38:16|41891.23
20:38:17|41889.81
20:38:18|41891.01
20:38:19|41893.85
20:38:20|41893.05
20:38:21|41892.12
20:38:22|41892.54
20:38:23|41891.8
20:38:24|41894.46
20:38:25|41889.74
20:38:26|41890.76
20:38:27|41889.55
20:38:28|41889.87
20:38:29|41892.56
20:38:30|41890.7
20:38:31|41890.78
20:38:32|41889.09
20:38:33|41891.97
20:38:34|41891.17
20:38:35|41889.56
20:38:37|41890.56
20:38:37|41890.09
20:38:39|41889.2
20:38:39|41891.72
20:38:40|41890.87
20:38:41|41887.52
20:38:42|41886.88
20:38:43|41890.67
20:38:45|41889.75
20:38:47|41893.05
20:38:47|41891.94
20:38:48|41891.47
20:38:50|41889.61
20:38:50|41892.97
20:38:51|41898.3
20:38:53|41899.43
20:38:53|41899.99
20:38:54|41902.03
20:38:56|41897.51
20:38:57|41897.52
20:38:58|41909.99
20:38:58|41913.48
20:38:59|41910.28
20:39:00|41915.08
20:39:02|41915.
20:39:03|41911.41
20:39:04|41912.12
20:39:05|41922.12
20:39:06|41924.62
20:39:07|41925.88
20:39:08|41924.02
20:39:09|41916.09
20:39:10|41920.19
20:39:10|41921.06
20:39:12|41922.15
20:39:13|41917.96
20:39:14|41914.09
20:39:15|41911.69
20:39:16|41911.81
20:39:17|41910.
20:39:17|41907.07
20:39:18|41904.18
20:39:20|41906.33
20:39:21|41906.22
20:39:21|41909.28
20:39:22|41908.09
20:39:23|41908.15
20:39:25|41909.99
20:39:25|41912.4
20:39:26|41913.68
20:39:28|41914.4
20:39:29|41913.21
20:39:30|41912.01
20:39:31|41912.05
20:39:32|41914.63
20:39:33|41915.3
20:39:34|41915.71
20:39:35|41919.41
20:39:36|41921.5
20:39:37|41924.03
20:39:38|41923.81
20:39:39|41919.99
20:39:40|41919.63
20:39:41|41917.88
20:39:42|41919.25
20:39:43|41918.22
20:39:44|41918.03
20:39:45|41921.48
20:39:47|41924.72
20:39:47|41923.57
20:39:49|41924.91
20:39:50|41923.9
20:39:51|41923.96
20:39:52|41924.97
20:39:53|41926.26
20:39:54|41937.51
20:39:55|41942.11
20:39:56|41941.46
20:39:57|41941.54
20:39:59|41939.65
20:40:00|41937.01
20:40:01|41933.59
20:40:03|41935.51
20:40:03|41939.31
20:40:05|41936.51
20:40:06|41939.74
20:40:06|41941.59
20:40:07|41941.81
20:40:08|41940.97
20:40:10|41942.41
20:40:11|41943.
20:40:11|41943.56
20:40:13|41946.08
20:40:13|41943.95
20:40:14|41944.45
20:40:15|41943.96
20:40:16|41943.31
20:40:17|41949.44
20:40:18|41948.52
20:40:19|41952.24
20:40:20|41949.08
20:40:21|41950.08
20:40:23|41949.37
20:40:23|41950.49
20:40:24|41950.28
20:40:25|41951.78
20:40:26|41944.19
20:40:28|41946.52
20:40:28|41945.96
20:40:29|41943.99
20:40:30|41939.75
20:40:31|41932.95
20:40:32|41929.71
20:40:33|41929.61
20:40:34|41953.64
20:40:35|41954.39
20:40:37|41956.57
20:40:37|41951.61
20:40:38|41951.98
20:40:40|41952.54
20:40:40|41953.27
20:40:41|41950.78
20:40:42|41952.73
20:40:43|41952.91
20:40:44|41952.43
20:40:45|41948.79
20:40:47|41947.51
20:40:48|41948.6
20:40:49|41945.57
20:40:50|41945.71
20:40:51|41947.63
20:40:52|41946.52
20:40:53|41946.52
20:40:54|41945.16
20:40:55|41947.11
20:40:56|41949.45
20:40:57|41951.52
20:40:58|41954.9
20:40:59|41952.57
20:41:00|41955.55
20:41:02|41954.32
20:41:02|41954.01
20:41:04|41953.92
20:41:05|41954.15
20:41:05|41951.48
20:41:06|41962.02
20:41:08|41963.34
20:41:08|41962.03
20:41:09|41961.02
20:41:10|41962.48
20:41:11|41963.01
20:41:12|41964.32
20:41:13|41963.55
20:41:14|41963.3
20:41:16|41962.99
20:41:17|41964.05
20:41:18|41956.25
20:41:18|41954.41
20:41:19|41952.59
20:41:20|41949.42
20:41:21|41948.63
20:41:22|41948.56
20:41:23|41947.75
20:41:24|41948.3
20:41:26|41949.43
20:41:26|41949.33
20:41:27|41949.43
20:41:28|41952.
20:41:29|41949.65
20:41:30|41948.51
20:41:31|41947.46
20:41:32|41946.77
20:41:33|41944.72
20:41:34|41944.06
20:41:35|41946.17
20:41:36|41943.91
20:41:37|41940.75
20:41:38|41941.26
20:41:39|41943.33
20:41:40|41945.54
20:41:42|41942.08
20:41:42|41937.63
20:41:43|41937.36
20:41:44|41935.31
20:41:45|41932.19
20:41:47|41934.77
20:41:48|41934.07
20:41:49|41934.06
20:41:51|41931.48
20:41:51|41931.94
20:41:53|41931.94
20:41:53|41933.52
20:41:55|41932.47
20:41:55|41932.47
20:41:56|41932.49
20:41:58|41934.52
20:41:58|41934.
20:42:00|41932.15
20:42:01|41930.47
20:42:02|41932.05
20:42:03|41931.98
20:42:04|41931.98
20:42:05|41931.15
20:42:05|41931.4
20:42:06|41931.36
20:42:07|41930.89
20:42:08|41927.7
20:42:09|41926.32
20:42:11|41927.1
20:42:12|41927.12
20:42:13|41926.56
20:42:14|41927.07
20:42:14|41926.25
20:42:15|41925.01
20:42:16|41924.23
20:42:18|41922.78
20:42:18|41922.44
20:42:20|41922.43
20:42:21|41922.41
20:42:22|41921.99
20:42:23|41923.67
20:42:24|41923.84
20:42:25|41923.01
20:42:27|41923.96
20:42:27|41933.68
20:42:29|41929.17
20:42:29|41928.66
20:42:30|41928.42
20:42:31|41933.28
20:42:32|41928.52
20:42:33|41927.4
20:42:34|41927.14
20:42:36|41926.02
20:42:37|41926.3
20:42:38|41926.3
20:42:39|41928.7
20:42:39|41926.86
20:42:40|41926.54
20:42:41|41930.15
20:42:42|41929.49
20:42:43|41929.49
20:42:44|41928.1
20:42:46|41926.
20:42:47|41928.1
20:42:48|41927.11
20:42:49|41927.81
20:42:51|41926.
20:42:51|41925.75
20:42:52|41925.75
20:42:54|41938.5
20:42:55|41938.89
20:42:57|41938.89
20:42:58|41939.46
20:42:59|41938.65
20:43:00|41941.93
20:43:01|41942.63
20:43:02|41943.13
20:43:03|41941.66
20:43:04|41940.58
20:43:05|41944.05
20:43:06|41940.16
20:43:07|41933.49
20:43:08|41932.64
20:43:09|41931.45
20:43:10|41930.27
20:43:11|41929.71
20:43:12|41928.41
20:43:13|41929.05
20:43:14|41927.26
20:43:15|41928.
20:43:16|41926.9
20:43:17|41927.25
20:43:18|41928.75
20:43:19|41928.
20:43:21|41925.4
20:43:21|41925.28
20:43:23|41920.96
20:43:24|41920.7
20:43:24|41923.15
20:43:25|41920.29
20:43:27|41919.02
20:43:27|41919.01
20:43:28|41919.61
20:43:30|41918.7
20:43:30|41918.14
20:43:31|41918.08
20:43:33|41916.74
20:43:33|41916.74
20:43:34|41918.45
20:43:35|41926.64
20:43:36|41925.33
20:43:38|41927.9
20:43:38|41932.54
20:43:39|41929.87
20:43:40|41927.6
20:43:42|41926.
20:43:43|41926.
20:43:43|41925.86
20:43:44|41927.91
20:43:45|41930.82
20:43:46|41933.23
20:43:47|41937.4
20:43:48|41936.35
20:43:50|41936.35
20:43:51|41933.51
20:43:52|41931.54
20:43:53|41931.9
20:43:54|41932.58
20:43:55|41936.57
20:43:56|41936.57
20:43:57|41937.1
20:43:58|41938.12
20:44:00|41937.84
20:44:01|41936.72
20:44:02|41936.
20:44:03|41934.9
20:44:04|41934.9
20:44:05|41931.71
20:44:06|41931.71
20:44:07|41931.96
20:44:08|41932.15
20:44:10|41927.53
20:44:10|41927.84
20:44:12|41929.45
20:44:12|41928.91
20:44:13|41928.03
20:44:14|41927.96
20:44:15|41933.78
20:44:17|41932.26
20:44:17|41926.33
20:44:19|41923.77
20:44:20|41921.87
20:44:20|41923.94
20:44:21|41924.99
20:44:23|41924.05
20:44:23|41921.93
20:44:24|41923.46
20:44:25|41923.46
20:44:27|41923.3
20:44:27|41922.32
20:44:29|41920.28
20:44:30|41922.25
20:44:31|41920.
20:44:31|41921.04
20:44:32|41920.53
20:44:33|41921.26
20:44:35|41927.57
20:44:36|41924.49
20:44:37|41926.69
20:44:37|41927.97
20:44:38|41929.09
20:44:39|41933.77
20:44:41|41932.36
20:44:41|41933.34
20:44:42|41930.11
20:44:43|41930.13
20:44:44|41932.1
20:44:45|41934.31
20:44:46|41932.72
20:44:47|41932.72
20:44:48|41939.2
20:44:50|41940.74
20:44:51|41939.13
20:44:52|41941.46
20:44:53|41940.27
20:44:55|41943.58
20:44:56|41942.22
20:44:56|41942.25
20:44:58|41944.25
20:44:59|41944.08
20:45:00|41944.23
20:45:01|41940.38
20:45:01|41940.01
20:45:02|41940.01
20:45:04|41941.11
20:45:05|41939.83
20:45:06|41938.57
20:45:07|41946.02
20:45:07|41945.87
20:45:09|41946.4
20:45:11|41947.61
20:45:11|41947.77
20:45:12|41948.04
20:45:13|41948.86
20:45:14|41952.14
20:45:15|41967.86
20:45:16|41966.2
20:45:18|41958.
20:45:19|41956.7
20:45:19|41948.
20:45:21|41949.64
20:45:21|41949.42
20:45:23|41950.13
20:45:23|41949.51
20:45:24|41951.73
20:45:25|41950.63
20:45:26|41950.21
20:45:27|41950.02
20:45:28|41966.
20:45:30|41963.46
20:45:30|41963.08
20:45:31|41967.69
20:45:32|41965.64
20:45:33|41964.79
20:45:34|41965.59
20:45:35|41965.59
20:45:36|41965.79
20:45:37|41969.13
20:45:38|41969.74
20:45:39|41969.57
20:45:40|41969.74
20:45:41|41969.03
20:45:42|41968.1
20:45:43|41966.2
20:45:44|41966.03
20:45:45|41966.03
20:45:46|41967.46
20:45:47|41967.29
20:45:48|41967.32
20:45:49|41966.
20:45:50|41962.89
20:45:52|41962.89
20:45:53|41963.2
20:45:54|41968.46
20:45:55|41968.36
20:45:56|41964.15
20:45:57|41970.02
20:45:58|41970.52
20:45:59|41970.21
20:46:00|41968.8
20:46:01|41968.66
20:46:02|41967.52
20:46:03|41969.64
20:46:04|41970.95
20:46:05|41970.95
20:46:06|41975.99
20:46:07|41973.58
20:46:08|41973.37
20:46:09|41976.14
20:46:10|41976.7
20:46:11|41973.36
20:46:12|41968.98
20:46:13|41969.75
20:46:14|41969.52
20:46:15|41967.85
20:46:16|41966.32
20:46:17|41965.32
20:46:18|41969.06
20:46:19|41965.61
20:46:20|41967.8
20:46:21|41967.9
20:46:22|41967.22
20:46:23|41966.73
20:46:24|41964.57
20:46:25|41964.52
20:46:27|41964.37
20:46:27|41968.26
20:46:28|41965.99
20:46:30|41966.53
20:46:30|41965.75
20:46:31|41972.66
20:46:32|41972.81
20:46:34|41972.84
20:46:35|41972.14
20:46:35|41970.18
20:46:36|41970.02
20:46:37|41970.01
20:46:38|41966.89
20:46:39|41968.78
20:46:40|41967.17
20:46:41|41967.62
20:46:42|41968.6
20:46:43|41970.56
20:46:44|41969.1
20:46:46|41969.54
20:46:46|41968.5
20:46:47|41966.44
20:46:48|41966.93
20:46:49|41966.02
20:46:51|41964.22
20:46:52|41968.84
20:46:53|41967.54
20:46:54|41967.54
20:46:55|41967.38
20:46:56|41966.63
20:46:57|41965.98
20:46:58|41965.86
20:46:59|41966.01
20:47:00|41965.42
20:47:01|41964.91
20:47:03|41968.56
20:47:04|41967.85
20:47:04|41967.48
20:47:06|41966.82
20:47:06|41967.65
20:47:08|41967.05
20:47:08|41965.49
20:47:10|41967.89
20:47:10|41968.39
20:47:11|41967.82
20:47:13|41967.85
20:47:14|41967.85
20:47:14|41967.85
20:47:15|41967.71
20:47:17|41966.19
20:47:18|41965.1
20:47:18|41966.29
20:47:19|41964.9
20:47:21|41964.94
20:47:21|41964.34
20:47:24|41964.55
20:47:24|41959.84
20:47:25|41960.26
20:47:27|41955.02
20:47:27|41956.72
20:47:28|41956.37
20:47:29|41956.26
20:47:30|41954.01
20:47:31|41953.02
20:47:32|41952.05
20:47:34|41950.8
20:47:34|41951.5
20:47:35|41951.48
20:47:37|41951.25
20:47:37|41949.66
20:47:38|41949.07
20:47:39|41950.09
20:47:41|41951.47
20:47:42|41951.47
20:47:43|41951.5
20:47:43|41950.1
20:47:44|41951.2
20:47:45|41951.32
20:47:46|41951.31
20:47:47|41950.57
20:47:48|41951.48
20:47:49|41950.44
20:47:50|41950.28
20:47:51|41950.28
20:47:53|41950.28
20:47:54|41950.76
20:47:55|41950.51
20:47:55|41949.8
20:47:57|41951.63
20:47:58|41949.35
20:47:59|41948.93
20:48:00|41948.86
20:48:01|41951.06
20:48:02|41950.99
20:48:03|41949.31
20:48:04|41951.61
20:48:05|41951.69
20:48:06|41950.74
20:48:07|41950.56
20:48:08|41949.3
20:48:09|41951.86
20:48:10|41966.02
20:48:11|41964.03
20:48:12|41964.
20:48:13|41964.04
20:48:14|41962.76
20:48:15|41967.43
20:48:16|41961.31
20:48:17|41961.83
20:48:18|41961.5
20:48:19|41962.37
20:48:20|41961.84
20:48:21|41965.23
20:48:22|41964.77
20:48:23|41964.8
20:48:24|41964.65
20:48:25|41966.68
20:48:26|41966.93
20:48:27|41966.14
20:48:28|41966.34
20:48:29|41968.31
20:48:30|41965.92
20:48:31|41967.87
20:48:32|41968.21
20:48:33|41966.64
20:48:34|41967.94
20:48:35|41968.97
20:48:36|41969.11
20:48:37|41969.48
20:48:38|41969.65
20:48:39|41969.4
20:48:40|41963.64
20:48:41|41963.56
20:48:42|41964.17
20:48:43|41963.44
20:48:44|41964.44
20:48:45|41965.46
20:48:46|41965.35
20:48:47|41964.26
20:48:48|41963.83
20:48:49|41963.92
20:48:51|41962.57
20:48:51|41962.57
20:48:52|41962.99
20:48:54|41961.81
20:48:56|41961.93
20:48:57|41961.95
20:48:57|41960.79
20:48:58|41956.46
20:49:00|41956.86
20:49:00|41955.25
20:49:02|41954.35
20:49:03|41955.
20:49:03|41953.55
20:49:04|41951.82
20:49:06|41952.42
20:49:06|41952.49
20:49:08|41952.49
20:49:09|41954.58
20:49:09|41956.54
20:49:10|41955.06
20:49:11|41954.93
20:49:12|41954.93
20:49:13|41955.05
20:49:14|41953.51
20:49:15|41953.87
20:49:16|41953.63
20:49:17|41952.11
20:49:19|41952.42
20:49:20|41952.42
20:49:21|41952.79
20:49:22|41952.06
20:49:23|41949.65
20:49:24|41949.87
20:49:25|41944.88
20:49:26|41942.74
20:49:26|41942.56
20:49:28|41940.43
20:49:29|41950.51
20:49:29|41951.8
20:49:30|41952.35
20:49:32|41951.2
20:49:33|41950.98
20:49:34|41947.21
20:49:35|41947.37
20:49:36|41946.99
20:49:37|41946.86
20:49:38|41947.01
20:49:39|41946.31
20:49:40|41945.71
20:49:42|41944.34
20:49:42|41945.24
20:49:43|41946.
20:49:44|41944.
20:49:45|41943.98
20:49:46|41943.31
20:49:48|41944.99
20:49:48|41945.1
20:49:49|41945.86
20:49:50|41942.89
20:49:51|41941.8
20:49:53|41941.5
20:49:54|41941.2
20:49:55|41941.47
20:49:56|41948.65
20:49:57|41948.
20:49:58|41946.51
20:49:59|41948.95
20:50:00|41947.76
20:50:01|41947.18
20:50:02|41946.14
20:50:03|41945.25
20:50:04|41945.52
20:50:05|41946.05
20:50:06|41945.9
20:50:07|41946.04
20:50:08|41945.89
20:50:09|41942.5
20:50:10|41944.06
20:50:11|41942.61
20:50:12|41941.43
20:50:13|41938.54
20:50:14|41937.73
20:50:15|41937.73
20:50:16|41937.73
20:50:17|41936.88
20:50:18|41935.19
20:50:19|41935.83
20:50:20|41932.58
20:50:21|41931.54
20:50:22|41930.46
20:50:23|41925.29
20:50:24|41928.04
20:50:25|41927.87
20:50:26|41928.39
20:50:27|41933.24
20:50:28|41933.19
20:50:29|41933.19
20:50:30|41932.2
20:50:31|41931.04
20:50:32|41932.21
20:50:34|41931.22
20:50:35|41932.38
20:50:35|41931.3
20:50:36|41932.02
20:50:37|41933.39
20:50:39|41932.79
20:50:39|41933.32
20:50:40|41934.38
20:50:41|41933.48
20:50:42|41933.93
20:50:43|41935.03
20:50:44|41935.03
20:50:46|41937.55
20:50:46|41935.04
20:50:47|41934.08
20:50:48|41934.
20:50:49|41934.55
20:50:50|41931.89
20:50:51|41929.13
20:50:52|41926.6
20:50:54|41927.61
20:50:54|41929.29
20:50:56|41928.47
20:50:56|41927.3
20:50:58|41927.94
20:50:59|41927.96
20:51:00|41927.88
20:51:01|41927.88
20:51:02|41925.78
20:51:02|41923.81
20:51:03|41925.14
20:51:05|41926.79
20:51:05|41927.23
20:51:07|41922.96
20:51:07|41922.28
20:51:09|41921.25
20:51:10|41922.32
20:51:10|41922.13
20:51:11|41923.36
20:51:12|41923.29
20:51:14|41923.94
20:51:14|41925.05
20:51:15|41928.7
20:51:17|41924.85
20:51:17|41925.68
20:51:18|41928.54
20:51:19|41923.03
20:51:21|41924.27
20:51:21|41924.09
20:51:23|41923.42
20:51:23|41926.45
20:51:25|41924.
20:51:26|41923.87
20:51:26|41923.31
20:51:27|41926.06
20:51:29|41923.94
20:51:29|41923.94
20:51:31|41923.51
20:51:31|41924.
20:51:32|41922.38
20:51:34|41922.38
20:51:34|41922.95
20:51:35|41922.95
20:51:36|41922.95
20:51:37|41922.95
20:51:38|41922.95
20:51:39|41925.27
20:51:40|41925.18
20:51:41|41924.28
20:51:42|41923.38
20:51:43|41922.96
20:51:44|41922.96
20:51:45|41923.17
20:51:46|41922.25
20:51:47|41933.86
20:51:48|41943.6
20:51:49|41945.39
20:51:50|41942.01
20:51:51|41943.35
20:51:52|41942.36
20:51:53|41942.36
20:51:54|41942.72
20:51:55|41942.72
20:51:57|41942.11
20:51:58|41940.72
20:51:59|41941.86
20:52:00|41941.68
20:52:01|41941.41
20:52:02|41941.59
20:52:03|41941.59
20:52:04|41943.95
20:52:05|41941.64
20:52:06|41942.56
20:52:07|41942.49
20:52:09|41942.49
20:52:09|41942.49
20:52:11|41941.63
20:52:11|41941.33
20:52:12|41941.6
20:52:14|41953.06
20:52:15|41952.21
20:52:16|41951.38
20:52:17|41951.27
20:52:17|41950.86
20:52:19|41953.04
20:52:20|41952.51
20:52:21|41950.34
20:52:22|41951.51
20:52:23|41953.25
20:52:24|41954.34
20:52:25|41953.28
20:52:25|41954.2
20:52:27|41957.01
20:52:28|41958.7
20:52:29|41968.01
20:52:30|41967.29
20:52:31|41965.48
20:52:32|41966.51
20:52:33|41963.89
20:52:34|41966.18
20:52:35|41966.45
20:52:35|41968.7
20:52:37|41966.77
20:52:38|41966.12
20:52:39|41966.43
20:52:39|41968.29
20:52:41|41967.74
20:52:42|41968.67
20:52:43|41974.26
20:52:44|41974.75
20:52:45|41976.13
20:52:46|41975.77
20:52:47|41973.48
20:52:48|41977.04
20:52:49|41974.58
20:52:50|41974.14
20:52:51|41973.03
20:52:52|41971.91
20:52:53|41971.38
20:52:54|41971.45
20:52:55|41972.05
20:52:56|41971.46
20:52:57|41971.46
20:52:59|41969.56
20:53:00|41966.42
20:53:02|41964.09
20:53:03|41965.5
20:53:03|41964.34
20:53:04|41962.87
20:53:06|41963.6
20:53:06|41967.29
20:53:07|41973.86
20:53:08|41969.94
20:53:09|41970.25
20:53:10|41971.99
20:53:12|41970.36
20:53:12|41973.31
20:53:13|41974.42
20:53:15|41973.43
20:53:16|41973.44
20:53:17|41973.44
20:53:18|41971.51
20:53:19|41970.52
20:53:19|41969.49
20:53:21|41965.43
20:53:22|41965.29
20:53:22|41971.05
20:53:23|41974.05
20:53:24|41974.05
20:53:25|41971.78
20:53:26|41971.43
20:53:27|41972.32
20:53:28|41972.32
20:53:30|41971.19
20:53:30|41972.07
20:53:31|41972.46
20:53:33|41969.29
20:53:34|41969.43
20:53:34|41969.42
20:53:35|41969.49
20:53:36|41968.54
20:53:38|41970.14
20:53:38|41968.94
20:53:39|41968.78
20:53:40|41968.77
20:53:41|41968.77
20:53:43|41968.78
20:53:43|41968.78
20:53:44|41968.41
20:53:45|41968.41
20:53:46|41968.39
20:53:48|41971.12
20:53:48|41972.88
20:53:50|41971.79
20:53:51|41973.97
20:53:51|41973.95
20:53:52|41974.1
20:53:53|41972.84
20:53:54|41972.79
20:53:56|41972.46
20:53:56|41973.03
20:53:57|41971.39
20:53:59|41969.76
20:54:00|41969.33
20:54:02|41969.84
20:54:03|41966.24
20:54:05|41965.27
20:54:06|41965.68
20:54:07|41964.84
20:54:08|41964.81
20:54:08|41965.42
20:54:10|41959.15
20:54:11|41959.51
20:54:13|41959.34
20:54:13|41958.71
20:54:15|41959.62
20:54:15|41958.55
20:54:16|41956.75
20:54:17|41956.75
20:54:18|41958.01
20:54:19|41957.55
20:54:20|41956.92
20:54:22|41956.92
20:54:22|41956.92
20:54:23|41958.24
20:54:24|41958.24
20:54:25|41958.24
20:54:26|41961.45
20:54:27|41964.21
20:54:28|41964.47
20:54:29|41963.58
20:54:31|41963.23
20:54:31|41964.47
20:54:32|41967.88
20:54:33|41967.6
20:54:35|41967.57
20:54:36|41967.52
20:54:36|41967.03
20:54:37|41967.03
20:54:39|41965.93
20:54:39|41965.96
20:54:40|41965.96
20:54:42|41965.96
20:54:42|41965.96
20:54:43|41965.96
20:54:44|41965.96
20:54:45|41969.95
20:54:47|41968.72
20:54:47|41968.72
20:54:48|41968.42
20:54:50|41968.31
20:54:50|41968.31
20:54:51|41968.81
20:54:53|41968.81
20:54:53|41968.32
20:54:54|41968.01
20:54:55|41967.22
20:54:56|41967.19
20:54:57|41969.05
20:54:59|41966.06
20:55:00|41966.06
20:55:01|41970.31
20:55:02|41972.47
20:55:03|41972.14
20:55:04|41971.54
20:55:06|41971.53
20:55:06|41971.07
20:55:08|41971.32
20:55:09|41971.01
20:55:10|41970.4
20:55:10|41969.31
20:55:12|41966.35
20:55:12|41966.35
20:55:13|41968.07
20:55:14|41967.44
20:55:15|41967.93
20:55:16|41966.53
20:55:17|41966.49
20:55:18|41965.8
20:55:19|41966.47
20:55:20|41966.59
20:55:22|41966.1
20:55:23|41965.82
20:55:24|41966.62
20:55:25|41966.21
20:55:26|41964.91
20:55:27|41965.85
20:55:27|41965.24
20:55:28|41965.79
20:55:29|41964.88
20:55:30|41964.88
20:55:32|41964.97
20:55:32|41965.53
20:55:33|41965.46
20:55:35|41965.45
20:55:36|41964.6
20:55:36|41963.51
20:55:38|41960.13
20:55:39|41958.74
20:55:40|41957.43
20:55:41|41955.98
20:55:41|41955.98
20:55:43|41954.76
20:55:43|41955.09
20:55:44|41955.91
20:55:45|41955.27
20:55:48|41955.56
20:55:48|41956.56
20:55:50|41962.6
20:55:50|41962.76
20:55:51|41963.4
20:55:52|41963.4
20:55:53|41963.4
20:55:54|41963.4
20:55:55|41963.4
20:55:56|41963.4
20:55:57|41962.45
20:55:58|41962.71
20:55:59|41962.71
20:56:01|41962.77
20:56:02|41964.42
20:56:02|41963.63
20:56:04|41963.63
20:56:05|41964.02
20:56:06|41964.01
20:56:07|41963.41
20:56:08|41963.34
20:56:09|41963.34
20:56:10|41968.17
20:56:11|41968.59
20:56:12|41968.83
20:56:13|41967.28
20:56:14|41967.02
20:56:15|41966.77
20:56:16|41966.48
20:56:17|41968.61
20:56:18|41968.32
20:56:19|41969.76
20:56:20|41968.51
20:56:21|41971.22
20:56:22|41971.21
20:56:23|41971.25
20:56:24|41971.93
20:56:25|41970.18
20:56:26|41971.2
20:56:27|41970.64
20:56:28|41970.42
20:56:29|41970.42
20:56:30|41970.49
20:56:31|41970.02
20:56:32|41969.9
20:56:33|41969.89
20:56:34|41970.05
20:56:35|41970.05
20:56:36|41969.99
20:56:37|41969.88
20:56:38|41969.88
20:56:39|41969.88
20:56:40|41969.88
20:56:41|41969.85
20:56:42|41969.85
20:56:43|41969.85
20:56:44|41968.23
20:56:45|41968.28
20:56:46|41967.68
20:56:47|41967.68
20:56:48|41967.68
20:56:49|41967.68
20:56:50|41967.68
20:56:51|41968.18
20:56:52|41968.75
20:56:53|41968.07
20:56:54|41967.96
20:56:55|41969.
20:56:56|41968.09
20:56:57|41972.
20:56:58|41976.13
20:56:59|41975.98
20:57:00|41975.87
20:57:01|41980.6
20:57:03|41981.16
20:57:03|41981.6
20:57:06|41981.89
20:57:07|41982.09
20:57:07|41981.48
20:57:08|41980.67
20:57:09|41980.54
20:57:10|41980.96
20:57:12|41985.25
20:57:12|41985.56
20:57:13|41986.15
20:57:15|41986.92
20:57:16|41985.71
20:57:17|41983.75
20:57:17|41983.86
20:57:19|41983.86
20:57:20|41981.27
20:57:21|41979.96
20:57:22|41979.91
20:57:23|41977.68
20:57:24|41976.
20:57:25|41975.68
20:57:26|41976.35
20:57:27|41977.84
20:57:28|41979.47
20:57:29|41978.47
20:57:30|41986.13
20:57:31|41986.13
20:57:32|41991.97
20:57:33|41997.99
20:57:34|41995.99
20:57:35|41993.23
20:57:36|41993.74
20:57:37|41993.98
20:57:38|41993.97
20:57:39|41993.59
20:57:40|41991.5
20:57:41|41990.85
20:57:42|41989.46
20:57:43|41990.27
20:57:44|41989.62
20:57:45|41989.62
20:57:46|41988.72
20:57:47|41988.54
20:57:48|41988.19
20:57:49|41986.38
20:57:50|41984.14
20:57:51|41985.26
20:57:52|41986.38
20:57:53|41986.2
20:57:54|41988.05
20:57:55|41988.01
20:57:56|41988.6
20:57:57|41988.12
20:57:58|41987.64
20:57:59|41987.53
20:58:00|41987.38
20:58:01|41987.38
20:58:02|41993.19
20:58:03|41993.29
20:58:04|41998.9
20:58:05|41998.32
20:58:07|41997.02
20:58:08|41996.12
20:58:09|41994.49
20:58:09|41994.49
20:58:11|41996.33
20:58:12|41996.33
20:58:13|41994.09
20:58:13|41991.18
20:58:15|41991.18
20:58:16|41993.46
20:58:17|41992.62
20:58:18|41992.62
20:58:19|41988.98
20:58:20|41989.4
20:58:21|41990.28
20:58:22|41988.
20:58:23|41989.83
20:58:23|41991.68
20:58:25|41988.95
20:58:25|41989.76
20:58:27|41988.95
20:58:27|41988.92
20:58:29|41989.33
20:58:29|41990.19
20:58:31|41989.75
20:58:32|41989.31
20:58:33|41990.77
20:58:34|41995.62
20:58:35|41994.59
20:58:36|41994.59
20:58:37|41995.31
20:58:38|41993.91
20:58:39|41994.22
20:58:40|41992.46
20:58:41|41989.5
20:58:42|41987.77
20:58:43|41988.26
20:58:44|41988.26
20:58:45|41987.83
20:58:46|41987.29
20:58:47|41988.26
20:58:48|41988.26
20:58:49|41988.26
20:58:50|41988.26
20:58:51|41988.26
20:58:52|41988.25
20:58:53|41989.45
20:58:54|41988.66
20:58:55|41989.63
20:58:56|41991.04
20:58:57|41991.03
20:58:58|41991.03
20:58:59|41991.03
20:59:00|41990.19
20:59:01|41990.
20:59:02|41989.96
20:59:03|41990.34
20:59:05|41990.77
20:59:06|41990.57
20:59:07|41990.04
20:59:08|41991.94
20:59:08|41991.94
20:59:10|41989.75
20:59:10|41988.77
20:59:11|41986.84
20:59:12|41987.57
20:59:14|41972.21
20:59:15|41972.35
20:59:16|41972.99
20:59:17|41972.32
20:59:18|41977.99
20:59:19|41975.35
20:59:20|41976.48
20:59:20|41976.78
20:59:21|41976.34
20:59:22|41976.34
20:59:24|41975.1
20:59:24|41975.09
20:59:26|41975.27
20:59:27|41974.56
20:59:28|41972.28
20:59:29|41971.33
20:59:29|41971.47
20:59:31|41972.09
20:59:32|41972.06
20:59:33|41971.99
20:59:34|41973.48
20:59:35|41973.48
20:59:36|41973.47
20:59:37|41973.47
20:59:38|41976.54
20:59:38|41974.74
20:59:41|41974.72
20:59:42|41974.57
20:59:42|41974.38
20:59:43|41974.23
20:59:44|41974.45
20:59:45|41973.99
20:59:46|41969.09
20:59:48|41972.05
20:59:48|41971.8
20:59:49|41971.2
20:59:50|41971.06
20:59:52|41972.35
20:59:52|41972.17
20:59:53|41972.11
20:59:55|41971.83
20:59:55|41971.65
20:59:56|41971.65
20:59:57|41971.65
20:59:58|41971.65
20:59:59|41971.65
21:00:00|41972.32
21:00:02|41972.45
21:00:03|41972.45
21:00:03|41980.91
21:00:05|41986.22
21:00:07|41983.02
21:00:08|41983.86
21:00:09|41987.19
21:00:10|41989.6
21:00:11|41989.4
21:00:12|41990.03
21:00:13|41991.31
21:00:14|41990.25
21:00:15|41990.67
21:00:16|41990.66
21:00:17|41988.08
21:00:18|41983.88
21:00:19|41984.03
21:00:20|41983.38
21:00:21|41982.
21:00:22|41981.8
21:00:23|41981.53
21:00:24|41981.87
21:00:25|41983.04
21:00:26|41982.08
21:00:28|41981.28
21:00:29|41982.2
21:00:29|41976.48
21:00:30|41977.99
21:00:31|41977.59
21:00:32|41975.45
21:00:33|41973.78
21:00:34|41975.44
21:00:35|41976.31
21:00:36|41974.79
21:00:37|41974.51
21:00:38|41974.51
21:00:40|41967.81
21:00:40|41964.5
21:00:41|41963.04
21:00:42|41961.87
21:00:43|41961.86
21:00:45|41961.35
21:00:45|41960.6
21:00:46|41960.27
21:00:48|41959.81
21:00:49|41959.3
21:00:50|41957.
21:00:50|41958.78
21:00:51|41958.9
21:00:52|41959.88
21:00:54|41959.46
21:00:55|41960.03
21:00:56|41960.41
21:00:57|41959.8
21:00:57|41973.82
21:00:59|41978.06
21:00:59|41982.72
21:01:01|41979.47
21:01:01|41979.99
21:01:03|41979.28
21:01:04|41980.61
21:01:05|41979.35
21:01:07|41977.96
21:01:08|41976.53
21:01:08|41975.94
21:01:10|41975.93
21:01:11|41976.64
21:01:11|41980.
21:01:13|41980.31
21:01:13|41977.91
21:01:15|41978.67
21:01:16|41978.97
21:01:17|41980.2
21:01:18|41984.38
21:01:19|41982.66
21:01:20|41982.53
21:01:21|41982.93
21:01:22|41982.93
21:01:23|41982.93
21:01:23|41982.93
21:01:24|41984.37
21:01:26|41986.4
21:01:27|41985.82
21:01:28|41983.77
21:01:29|41984.63
21:01:30|41987.23
21:01:31|41987.87
21:01:32|41987.76
21:01:34|41985.38
21:01:35|41991.62
21:01:36|41990.33
21:01:36|41990.08
21:01:37|41989.66
21:01:39|41985.23
21:01:39|41987.37
21:01:40|41985.21
21:01:41|41987.32
21:01:42|41988.37
21:01:43|41989.77
21:01:44|41991.92
21:01:45|41988.01
21:01:47|41990.72
21:01:47|41990.58
21:01:49|41993.89
21:01:49|41993.63
21:01:51|42003.65
21:01:51|42000.16
21:01:52|42002.47
21:01:53|41999.11
21:01:54|41999.91
21:01:55|42001.23
21:01:56|42001.52
21:01:58|41999.23
21:01:59|42004.
21:02:00|42002.06
21:02:01|42002.34
21:02:02|42004.56
21:02:04|42003.99
21:02:05|42003.99
21:02:06|42003.98
21:02:07|42002.79
21:02:08|42004.38
21:02:09|42004.62
21:02:09|42004.38
21:02:11|42001.56
21:02:12|41999.87
21:02:13|41999.83
21:02:15|41996.7
21:02:15|41996.63
21:02:17|41994.52
21:02:18|41992.15
21:02:19|41992.97
21:02:19|41994.36
21:02:21|41996.25
21:02:22|41996.61
21:02:23|41996.46
21:02:24|41997.24
21:02:26|41995.59
21:02:27|41995.02
21:02:28|41994.69
21:02:28|41994.16
21:02:30|41994.17
21:02:31|41994.08
21:02:33|41993.66
21:02:34|41993.01
21:02:36|41992.73
21:02:37|41996.67
21:02:38|41995.92
21:02:39|41995.19
21:02:39|41995.19
21:02:41|41995.11
21:02:41|41993.39
21:02:43|42003.99
21:02:44|42003.23
21:02:45|42002.68
21:02:46|42000.33
21:02:47|42002.
21:02:48|42002.
21:02:49|42002.7
21:02:50|42002.7
21:02:50|42004.01
21:02:52|42003.
21:02:53|42003.52
21:02:53|42004.31
21:02:55|42004.12
21:02:55|42002.35
21:02:56|42002.35
21:02:57|42002.61
21:02:58|42002.68
21:02:59|42001.96
21:03:01|42002.
21:03:01|42000.91
21:03:02|42004.
21:03:03|42003.82
21:03:05|42004.56
21:03:05|42009.34
21:03:07|42008.45
21:03:08|42009.4
21:03:08|42010.71
21:03:10|42010.99
21:03:11|42008.07
21:03:12|42007.82
21:03:13|42006.01
21:03:13|42005.18
21:03:16|42004.65
21:03:17|42004.53
21:03:17|42002.93
21:03:18|42003.72
21:03:20|42003.85
21:03:20|42004.32
21:03:21|42005.05
21:03:22|42003.67
21:03:24|42005.
21:03:26|42004.75
21:03:26|42004.68
21:03:27|42004.17
21:03:29|42003.68
21:03:30|42003.49
21:03:31|42003.84
21:03:32|41997.28
21:03:33|41999.03
21:03:34|41998.3
21:03:34|41996.82
21:03:36|41996.75
21:03:37|41995.2
21:03:38|41995.8
21:03:39|41998.05
21:03:40|41996.57
21:03:41|41997.79
21:03:42|41992.59
21:03:43|41991.97
21:03:44|41996.3
21:03:45|41995.04
21:03:46|41994.63
21:03:47|41997.67
21:03:48|41997.66
21:03:49|41994.76
21:03:50|41994.76
21:03:51|41994.71
21:03:52|41992.21
21:03:54|41991.17
21:03:55|41987.73
21:03:55|41988.31
21:04:01|41989.47
21:04:02|41988.76
21:04:03|41989.4
21:04:04|41988.89
21:04:05|41986.21
21:04:06|41985.74
21:04:07|41985.02
21:04:08|41984.88
21:04:10|41982.47
21:04:10|41983.87
21:04:11|41984.28
21:04:13|41987.44
21:04:13|41984.84
21:04:15|41985.24
21:04:16|41985.54
21:04:17|41985.26
21:04:18|41996.28
21:04:19|41992.74
21:04:20|41996.54
21:04:21|41993.65
21:04:22|41991.14
21:04:23|41992.06
21:04:24|41991.24
21:04:25|41992.18
21:04:26|41992.18
21:04:27|41991.24
21:04:29|41991.24
21:04:30|41991.24
21:04:30|41988.48
21:04:32|41988.48
21:04:32|41988.05
21:04:33|41986.62
21:04:34|41987.56
21:04:35|41985.91
21:04:36|41985.91
21:04:38|41988.08
21:04:38|41988.18
21:04:39|41986.91
21:04:40|41988.15
21:04:41|41987.83
21:04:43|41987.25
21:04:44|41986.42
21:04:44|41988.95
21:04:46|41983.96
21:04:46|41984.63
21:04:47|41984.44
21:04:48|41985.69
21:04:49|41986.2
21:04:50|41987.22
21:04:51|41987.97
21:04:52|41987.97
21:04:53|41986.32
21:04:54|41985.63
21:04:55|41987.25
21:04:56|41987.25
21:04:57|41985.79
21:04:58|41986.68
21:04:59|41986.86
21:05:00|41986.18
21:05:01|41986.39
21:05:02|41986.39
21:05:03|41986.39
21:05:04|41988.32
21:05:06|41988.26
21:05:06|41989.4
21:05:07|41988.58
21:05:08|41986.4
21:05:10|41986.49
21:05:11|41988.26
21:05:12|41988.
21:05:13|41987.78
21:05:14|41987.9
21:05:15|41987.43
21:05:16|41986.39
21:05:18|41985.96
21:05:18|41986.01
21:05:20|41985.9
21:05:21|41986.
21:05:22|41985.74
21:05:23|41986.13
21:05:24|41985.88
21:05:25|41985.63
21:05:26|41985.42
21:05:27|42004.
21:05:28|41994.83
21:05:29|41995.73
21:05:30|41997.05
21:05:31|41995.73
21:05:32|41995.84
21:05:33|41995.56
21:05:34|41996.4
21:05:35|41995.59
21:05:36|41993.06
21:05:37|41992.6
21:05:38|41991.64
21:05:39|41992.61
21:05:40|41993.55
21:05:41|41992.96
21:05:42|41993.41
21:05:43|41992.85
21:05:44|41992.84
21:05:45|41992.83
21:05:46|41993.41
21:05:47|41993.41
21:05:48|41994.67
21:05:49|41997.87
21:05:50|41996.18
21:05:51|41997.02
21:05:52|41995.65
21:05:53|41994.29
21:05:54|41993.28
21:05:55|41991.97
21:05:56|41992.42
21:05:57|41992.
21:05:58|41991.44
21:05:59|41990.76
21:06:00|41990.24
21:06:01|41988.34
21:06:03|41988.8
21:06:04|41988.11
21:06:04|41988.25
21:06:05|41989.75
21:06:06|41990.99
21:06:07|41990.31
21:06:08|41989.95
21:06:09|41990.07
21:06:11|41992.3
21:06:12|41997.65
21:06:13|41996.82
21:06:15|41997.21
21:06:15|41997.7
21:06:17|41997.46
21:06:17|41997.48
21:06:18|41996.55
21:06:19|41996.43
21:06:20|41996.15
21:06:21|41996.07
21:06:23|41995.95
21:06:23|41995.83
21:06:25|41995.83
21:06:26|41994.67
21:06:26|41994.72
21:06:27|41995.53
21:06:29|41994.87
21:06:29|41999.05
21:06:31|42000.
21:06:32|41993.4
21:06:32|41992.31
21:06:34|41987.57
21:06:34|41984.23
21:06:36|41984.52
21:06:36|41982.84
21:06:38|41983.92
21:06:38|41984.6
21:06:39|41983.89
21:06:41|41983.89
21:06:41|41982.56
21:06:42|41978.42
21:06:43|41978.68
21:06:45|41978.8
21:06:45|41978.79
21:06:46|41978.66
21:06:47|41975.15
21:06:48|41975.39
21:06:49|41971.66
21:06:50|41971.75
21:06:52|41969.12
21:06:52|41965.66
21:06:53|41966.36
21:06:54|41965.78
21:06:55|41965.09
21:06:56|41963.35
21:06:57|41962.67
21:06:58|41959.63
21:06:59|41962.85
21:07:01|41960.65
21:07:01|41959.89
21:07:02|41957.81
21:07:03|41956.03
21:07:04|41954.09
21:07:06|41953.61
21:07:06|41951.78
21:07:08|41952.82
21:07:09|41952.61
21:07:10|41950.94
21:07:11|41956.89
21:07:12|41956.92
21:07:13|41957.5
21:07:15|41955.53
21:07:16|41950.17
21:07:18|41949.84
21:07:18|41948.
21:07:19|41947.73
21:07:21|41948.5
21:07:22|41944.13
21:07:23|41944.56
21:07:23|41945.66
21:07:25|41944.36
21:07:25|41945.04
21:07:26|41943.83
21:07:27|41943.65
21:07:28|41939.08
21:07:30|41937.24
21:07:30|41936.4
21:07:31|41941.86
21:07:33|41946.02
21:07:33|41943.34
21:07:34|41947.03
21:07:35|41948.14
21:07:36|41947.87
21:07:38|41946.76
21:07:38|41946.97
21:07:40|41946.81
21:07:40|41948.08
21:07:41|41948.86
21:07:42|41948.98
21:07:43|41948.84
21:07:44|41948.46
21:07:46|41948.21
21:07:47|41951.79
21:07:47|41949.76
21:07:48|41950.95
21:07:49|41953.84
21:07:50|41953.84
21:07:52|41952.48
21:07:53|41951.22
21:07:54|41951.37
21:07:54|41949.61
21:07:55|41951.71
21:07:57|41953.55
21:07:57|41952.82
21:07:58|41953.63
21:07:59|41952.06
21:08:00|41953.06
21:08:01|41953.96
21:08:03|41951.22
21:08:03|41950.55
21:08:05|41951.02
21:08:05|41953.21
21:08:06|41949.43
21:08:07|41950.62
21:08:09|41951.28
21:08:09|41952.23
21:08:11|41951.85
21:08:11|41951.98
21:08:13|41952.09
21:08:14|41952.09
21:08:15|41954.88
21:08:17|41952.63
21:08:18|41952.31
21:08:19|41951.78
21:08:19|41953.42
21:08:21|41953.41
21:08:22|41951.76
21:08:22|41951.63
21:08:23|41951.44
21:08:25|41947.36
21:08:26|41947.36
21:08:27|41947.24
21:08:28|41951.38
21:08:29|41952.91
21:08:30|41955.43
21:08:31|41956.05
21:08:32|41955.31
21:08:33|41953.92
21:08:34|41954.44
21:08:35|41955.53
21:08:37|41954.46
21:08:37|41954.08
21:08:38|41954.05
21:08:39|41955.37
21:08:40|41958.88
21:08:42|41956.27
21:08:43|41959.
21:08:43|41959.88
21:08:44|41959.73
21:08:46|41961.91
21:08:47|41963.21
21:08:47|41967.63
21:08:48|41965.86
21:08:49|41969.24
21:08:50|41966.98
21:08:51|41969.24
21:08:52|41968.27
21:08:53|41965.22
21:08:54|41964.42
21:08:56|41965.39
21:08:56|41965.26
21:08:58|41966.15
21:08:59|41964.95
21:08:59|41966.21
21:09:00|41962.2
21:09:01|41961.06
21:09:03|41961.91
21:09:04|41961.55
21:09:04|41956.28
21:09:05|41953.5
21:09:07|41954.95
21:09:08|41954.51
21:09:08|41958.47
21:09:09|41958.35
21:09:10|41958.35
21:09:11|41954.81
21:09:13|41953.33
21:09:13|41952.78
21:09:15|41952.99
21:09:16|41952.59
21:09:17|41952.09
21:09:19|41954.8
21:09:19|41954.02
21:09:21|41954.02
21:09:22|41952.41
21:09:23|41952.41
21:09:23|41952.41
21:09:25|41956.55
21:09:26|41956.56
21:09:27|41956.59
21:09:28|41956.59
21:09:29|41954.41
21:09:30|41956.63
21:09:31|41956.63
21:09:32|41953.34
21:09:32|41953.07
21:09:34|41953.07
21:09:34|41953.07
21:09:36|41955.64
21:09:37|41957.8
21:09:37|41960.74
21:09:39|41959.95
21:09:40|41960.29
21:09:41|41959.
21:09:42|41956.09
21:09:43|41956.82
21:09:44|41957.57
21:09:45|41957.29
21:09:46|41956.59
21:09:47|41956.58
21:09:48|41956.53
21:09:49|41956.53
21:09:50|41956.86
21:09:51|41956.52
21:09:52|41955.24
21:09:53|41956.45
21:09:54|41956.47
21:09:55|41958.09
21:09:56|41958.09
21:09:57|41957.03
21:09:58|41957.03
21:09:59|41956.4
21:10:00|41958.14
21:10:01|41958.02
21:10:02|41959.12
21:10:03|41960.57
21:10:04|41960.84
21:10:05|41960.85
21:10:06|41960.86
21:10:07|41962.78
21:10:08|41960.
21:10:09|41960.
21:10:10|41965.44
21:10:11|41963.92
21:10:12|41966.78
21:10:13|41966.87
21:10:14|41966.91
21:10:16|41956.03
21:10:17|41957.06
21:10:18|41956.93
21:10:19|41956.93
21:10:20|41956.26
21:10:21|41956.47
21:10:22|41960.45
21:10:23|41959.51
21:10:24|41959.4
21:10:25|41959.4
21:10:26|41960.79
21:10:27|41961.3
21:10:28|41961.45
21:10:29|41961.72
21:10:30|41961.72
21:10:31|41961.72
21:10:32|41962.32
21:10:33|41961.81
21:10:34|41959.31
21:10:35|41961.68
21:10:36|41961.68
21:10:37|41961.68
21:10:38|41961.68
21:10:39|41960.75
21:10:40|41960.9
21:10:41|41960.9
21:10:42|41957.36
21:10:43|41959.58
21:10:44|41959.04
21:10:45|41954.66
21:10:46|41954.19
21:10:47|41952.37
21:10:48|41952.71
21:10:49|41952.
21:10:50|41951.89
21:10:51|41951.06
21:10:52|41950.61
21:10:53|41950.53
21:10:54|41942.64
21:10:55|41944.41
21:10:56|41944.47
21:10:57|41944.56
21:10:58|41944.75
21:10:59|41945.15
21:11:00|41948.67
21:11:01|41949.73
21:11:02|41948.13
21:11:03|41947.37
21:11:04|41945.59
21:11:05|41947.52
21:11:06|41947.8
21:11:07|41944.86
21:11:08|41947.12
21:11:09|41944.83
21:11:10|41946.19
21:11:11|41944.59
21:11:12|41944.48
21:11:13|41944.28
21:11:14|41942.72
21:11:15|41941.18
21:11:16|41940.65
21:11:17|41942.72
21:11:18|41943.4
21:11:19|41943.38
21:11:20|41942.14
21:11:21|41942.14
21:11:23|41942.13
21:11:23|41941.56
21:11:24|41941.32
21:11:25|41941.32
21:11:27|41939.55
21:11:27|41940.82
21:11:28|41940.45
21:11:29|41938.43
21:11:30|41938.72
21:11:31|41938.9
21:11:32|41938.8
21:11:33|41938.87
21:11:35|41938.99
21:11:35|41941.04
21:11:37|41941.22
21:11:38|41940.58
21:11:38|41938.44
21:11:40|41940.63
21:11:41|41947.75
21:11:42|41953.67
21:11:43|41958.86
21:11:43|41966.61
21:11:44|41968.76
21:11:45|41970.75
21:11:46|41972.33
21:11:47|41968.04
21:11:49|41968.29
21:11:50|41969.69
21:11:50|41969.93
21:11:52|41985.42
21:11:52|41981.23
21:11:53|41979.87
21:11:54|41981.35
21:11:55|41981.78
21:11:56|41981.53
21:11:57|41979.69
21:11:59|41978.97
21:11:59|41980.56
21:12:00|41970.22
21:12:02|41970.05
21:12:02|41965.42
21:12:04|41969.55
21:12:05|41973.05
21:12:06|41973.55
21:12:06|41977.62
21:12:07|41976.71
21:12:08|41975.75
21:12:09|41976.02
21:12:10|41976.03
21:12:11|41976.27
21:12:12|41974.39
21:12:13|41973.02
21:12:14|41973.9
21:12:15|41974.73
21:12:17|41978.84
21:12:19|41983.67
21:12:20|41979.58
21:12:22|41979.95
21:12:22|41979.83
21:12:24|41976.01
21:12:25|41975.06
21:12:26|41973.75
21:12:27|41971.08
21:12:28|41975.27
21:12:29|41975.08
21:12:30|41977.2
21:12:31|41976.01
21:12:32|41975.97
21:12:33|41975.93
21:12:35|41972.9
21:12:35|41972.94
21:12:37|41971.89
21:12:37|41971.89
21:12:38|41971.76
21:12:40|41972.17
21:12:40|41971.45
21:12:41|41970.01
21:12:43|41969.9
21:12:43|41964.66
21:12:44|41965.52
21:12:45|41965.5
21:12:46|41965.64
21:12:48|41965.27
21:12:48|41964.92
21:12:49|41959.93
21:12:50|41960.12
21:12:51|41959.91
21:12:53|41960.45
21:12:53|41960.52
21:12:55|41958.81
21:12:56|41960.38
21:12:57|41963.76
21:12:57|41964.24
21:12:59|41964.93
21:13:00|41964.51
21:13:00|41964.47
21:13:01|41959.85
21:13:02|41959.83
21:13:03|41956.82
21:13:05|41952.
21:13:06|41952.01
21:13:07|41950.45
21:13:08|41950.76
21:13:09|41955.28
21:13:10|41955.51
21:13:11|41958.01
21:13:12|41958.58
21:13:13|41959.09
21:13:14|41954.
21:13:15|41958.21
21:13:16|41957.77
21:13:17|41956.56
21:13:19|41957.45
21:13:19|41956.87
21:13:21|41958.62
21:13:21|41957.41
21:13:23|41957.3
21:13:24|41956.45
21:13:25|41956.97
21:13:26|41957.53
21:13:27|41955.74
21:13:28|41955.73
21:13:29|41956.55
21:13:30|41957.7
21:13:31|41956.1
21:13:32|41956.27
21:13:33|41957.07
21:13:34|41956.5
21:13:35|41955.29
21:13:36|41953.23
21:13:37|41953.56
21:13:38|41951.96
21:13:39|41940.17
21:13:40|41940.33
21:13:41|41939.71
21:13:42|41941.6
21:13:43|41940.64
21:13:44|41939.86
21:13:45|41941.29
21:13:46|41941.19
21:13:47|41941.71
21:13:48|41940.31
21:13:49|41938.87
21:13:50|41937.96
21:13:51|41939.2
21:13:52|41936.02
21:13:53|41937.71
21:13:54|41938.85
21:13:55|41938.67
21:13:56|41937.82
21:13:57|41937.91
21:13:59|41939.28
21:13:59|41939.51
21:14:00|41939.93
21:14:01|41939.53
21:14:03|41940.05
21:14:04|41941.05
21:14:04|41940.1
21:14:05|41945.49
21:14:06|41946.92
21:14:07|41945.69
21:14:08|41944.41
21:14:09|41945.33
21:14:10|41945.33
21:14:11|41945.33
21:14:12|41946.74
21:14:13|41942.58
21:14:14|41937.11
21:14:15|41938.97
21:14:16|41937.86
21:14:18|41939.28
21:14:19|41940.08
21:14:20|41940.17
21:14:21|41940.19
21:14:22|41941.28
21:14:23|41941.
21:14:23|41941.23
21:14:25|41940.91
21:14:26|41940.73
21:14:27|41940.73
21:14:28|41942.17
21:14:29|41942.18
21:14:30|41941.48
21:14:31|41941.47
21:14:32|41938.5
21:14:33|41938.93
21:14:34|41938.24
21:14:36|41941.71
21:14:37|41940.46
21:14:37|41942.91
21:14:38|41943.55
21:14:40|41943.3
21:14:41|41943.17
21:14:41|41941.99
21:14:43|41942.
21:14:44|41939.92
21:14:44|41940.41
21:14:46|41940.41
21:14:47|41941.87
21:14:48|41942.4
21:14:49|41943.81
21:14:50|41943.34
21:14:51|41942.53
21:14:52|41942.07
21:14:53|41942.07
21:14:54|41940.17
21:14:54|41940.16
21:14:55|41940.28
21:14:57|41941.12
21:14:58|41940.48
21:14:59|41941.76
21:15:00|41940.73
21:15:01|41942.38
21:15:02|41942.47
21:15:03|41940.27
21:15:04|41939.35
21:15:05|41937.66
21:15:06|41938.45
21:15:07|41937.77
21:15:08|41942.46
21:15:09|41942.03
21:15:10|41942.6
21:15:11|41946.66
21:15:12|41942.68
21:15:13|41943.49
21:15:14|41943.52
21:15:15|41944.56
21:15:16|41943.84
21:15:17|41943.39
21:15:18|41942.23
21:15:19|41943.64
21:15:21|41942.53
21:15:22|41937.81
21:15:24|41934.05
21:15:24|41937.59
21:15:25|41938.27
21:15:27|41941.62
21:15:28|41945.18
21:15:29|41945.57
21:15:30|41945.69
21:15:31|41946.21
21:15:31|41945.51
21:15:32|41945.15
21:15:34|41944.61
21:15:34|41944.61
21:15:36|41944.84
21:15:36|41945.94
21:15:38|41945.61
21:15:39|41944.2
21:15:40|41941.42
21:15:41|41941.57
21:15:42|41941.31
21:15:43|41941.1
21:15:44|41940.82
21:15:45|41941.22
21:15:45|41947.45
21:15:47|41949.39
21:15:48|41948.19
21:15:48|41948.06
21:15:50|41947.95
21:15:51|41947.94
21:15:52|41946.5
21:15:52|41944.12
21:15:54|41943.99
21:15:55|41943.93
21:15:56|41943.69
21:15:57|41944.79
21:15:58|41944.26
21:15:59|41942.01
21:16:00|41944.02
21:16:00|41946.13
21:16:02|41944.71
21:16:02|41942.7
21:16:04|41943.07
21:16:04|41943.07
21:16:06|41943.9
21:16:07|41943.1
21:16:08|41943.51
21:16:09|41943.4
21:16:09|41943.52
21:16:11|41948.81
21:16:12|41949.35
21:16:13|41948.21
21:16:14|41947.93
21:16:15|41947.92
21:16:16|41947.92
21:16:17|41947.92
21:16:18|41946.19
21:16:19|41947.24
21:16:20|41947.06
21:16:22|41947.72
21:16:23|41944.94
21:16:24|41944.35
21:16:25|41945.1
21:16:26|41944.71
21:16:27|41944.71
21:16:28|41942.57
21:16:29|41939.98
21:16:30|41937.61
21:16:31|41935.56
21:16:32|41934.04
21:16:33|41935.29
21:16:34|41935.12
21:16:35|41935.12
21:16:36|41935.15
21:16:37|41935.12
21:16:38|41932.86
21:16:39|41932.86
21:16:40|41933.06
21:16:41|41933.06
21:16:42|41928.97
21:16:43|41931.15
21:16:44|41931.45
21:16:45|41932.49
21:16:47|41931.45
21:16:47|41931.18
21:16:48|41930.54
21:16:49|41928.58
21:16:50|41928.32
21:16:52|41929.77
21:16:53|41927.87
21:16:53|41925.07
21:16:54|41926.77
21:16:56|41926.52
21:16:56|41924.95
21:16:58|41926.37
21:16:58|41926.37
21:16:59|41925.83
21:17:00|41928.03
21:17:01|41926.16
21:17:02|41926.7
21:17:03|41923.43
21:17:04|41924.96
21:17:05|41925.48
21:17:06|41924.18
21:17:07|41920.69
21:17:08|41923.01
21:17:09|41922.01
21:17:10|41923.22
21:17:11|41923.98
21:17:12|41923.19
21:17:13|41923.61
21:17:15|41923.67
21:17:15|41923.25
21:17:17|41924.17
21:17:17|41923.39
21:17:18|41921.31
21:17:19|41923.1
21:17:20|41922.51
21:17:22|41922.51
21:17:23|41922.51
21:17:24|41927.92
21:17:25|41927.82
21:17:26|41927.98
21:17:27|41928.62
21:17:28|41928.62
21:17:29|41934.39
21:17:30|41936.04
21:17:31|41936.17
21:17:32|41936.34
21:17:33|41935.56
21:17:34|41937.73
21:17:35|41937.56
21:17:36|41937.96
21:17:37|41937.61
21:17:38|41936.74
21:17:39|41935.83
21:17:40|41935.82
21:17:41|41936.4
21:17:42|41936.4
21:17:43|41939.55
21:17:44|41940.12
21:17:45|41941.68
21:17:46|41940.55
21:17:47|41940.
21:17:48|41939.67
21:17:49|41939.67
21:17:50|41936.72
21:17:51|41936.66
21:17:52|41932.77
21:17:53|41932.77
21:17:54|41931.06
21:17:56|41929.27
21:17:57|41925.7
21:17:57|41926.27
21:17:59|41923.84
21:18:00|41924.43
21:18:00|41923.29
21:18:01|41923.16
21:18:02|41923.15
21:18:04|41922.01
21:18:05|41922.01
21:18:06|41922.56
21:18:07|41924.03
21:18:08|41924.18
21:18:09|41924.35
21:18:10|41924.24
21:18:11|41925.04
21:18:12|41928.97
21:18:13|41933.8
21:18:14|41931.38
21:18:15|41933.99
21:18:15|41933.83
21:18:17|41933.4
21:18:18|41936.92
21:18:19|41935.11
21:18:20|41936.
21:18:21|41937.1
21:18:22|41937.12
21:18:24|41935.78
21:18:24|41937.17
21:18:26|41934.64
21:18:27|41934.64
21:18:28|41933.94
21:18:29|41933.89
21:18:30|41933.53
21:18:31|41934.99
21:18:32|41936.85
21:18:33|41937.63
21:18:34|41949.78
21:18:35|41954.07
21:18:36|41956.
21:18:37|41956.14
21:18:38|41953.17
21:18:39|41953.17
21:18:40|41953.17
21:18:41|41953.68
21:18:43|41955.23
21:18:44|41955.44
21:18:45|41957.93
21:18:46|41957.86
21:18:46|41957.51
21:18:47|41957.52
21:18:48|41954.82
21:18:50|41954.16
21:18:51|41953.68
21:18:51|41952.46
21:18:53|41953.29
21:18:53|41952.62
21:18:55|41953.21
21:18:56|41953.42
21:18:57|41953.51
21:18:57|41955.77
21:18:59|41955.77
21:18:59|41955.15
21:19:00|41954.7
21:19:01|41954.4
21:19:03|41953.65
21:19:03|41954.7
21:19:04|41953.55
21:19:06|41956.19
21:19:06|41956.29
21:19:08|41956.59
21:19:08|41957.04
21:19:09|41957.04
21:19:11|41957.06
21:19:12|41957.06
21:19:12|41956.74
21:19:14|41955.87
21:19:14|41956.1
21:19:16|41953.95
21:19:16|41954.39
21:19:18|41954.52
21:19:19|41954.73
21:19:19|41954.73
21:19:21|41957.63
21:19:21|41958.04
21:19:22|41958.04
21:19:24|41957.63
21:19:25|41960.77
21:19:27|41961.2
21:19:28|41962.51
21:19:29|41961.95
21:19:29|41962.1
21:19:31|41961.49
21:19:32|41961.69
21:19:32|41961.96
21:19:34|41962.04
21:19:35|41964.82
21:19:36|41964.81
21:19:36|41963.69
21:19:38|41963.69
21:19:38|41961.49
21:19:40|41962.75
21:19:40|41958.56
21:19:41|41957.57
21:19:42|41955.18
21:19:43|41955.18
21:19:45|41955.17
21:19:46|41953.46
21:19:46|41956.
21:19:47|41956.01
21:19:48|41955.29
21:19:50|41956.01
21:19:50|41956.38
21:19:52|41956.12
21:19:53|41957.16
21:19:54|41957.18
21:19:55|41954.19
21:19:56|41954.49
21:19:57|41953.98
21:19:57|41954.38
21:19:59|41954.13
21:20:00|41954.52
21:20:01|41957.18
21:20:02|41956.62
21:20:03|41955.6
21:20:04|41956.53
21:20:05|41956.46
21:20:06|41953.
21:20:07|41953.78
21:20:07|41953.
21:20:09|41953.78
21:20:10|41953.78
21:20:11|41961.08
21:20:12|41960.53
21:20:13|41957.37
21:20:14|41958.98
21:20:14|41957.39
21:20:15|41957.51
21:20:17|41957.51
21:20:17|41958.27
21:20:19|41958.09
21:20:20|41958.09
21:20:21|41958.09
21:20:21|41957.14
21:20:22|41957.14
21:20:23|41956.73
21:20:26|41957.91
21:20:27|41960.52
21:20:28|41959.06
21:20:29|41959.26
21:20:29|41959.26
21:20:31|41959.07
21:20:32|41959.07
21:20:33|41958.13
21:20:34|41958.91
21:20:36|41961.27
21:20:37|41959.61
21:20:37|41958.97
21:20:39|41959.
21:20:40|41959.
21:20:41|41957.55
21:20:42|41956.45
21:20:43|41955.86
21:20:43|41954.94
21:20:45|41954.94
21:20:46|41954.73
21:20:47|41954.72
21:20:48|41954.55
21:20:48|41953.
21:20:49|41954.45
21:20:50|41953.66
21:20:52|41952.41
21:20:53|41953.
21:20:54|41952.41
21:20:55|41954.94
21:20:55|41955.15
21:20:56|41955.43
21:20:58|41955.27
21:20:59|41955.28
21:21:00|41953.96
21:21:00|41953.61
21:21:01|41953.57
21:21:03|41953.58
21:21:04|41945.49
21:21:05|41943.97
21:21:06|41940.39
21:21:06|41939.91
21:21:08|41939.78
21:21:09|41940.02
21:21:10|41935.79
21:21:11|41943.01
21:21:12|41942.01
21:21:13|41941.74
21:21:14|41942.37
21:21:15|41939.88
21:21:16|41941.05
21:21:17|41940.83
21:21:18|41940.92
21:21:19|41941.19
21:21:20|41941.45
21:21:21|41940.69
21:21:22|41939.73
21:21:23|41938.6
21:21:24|41939.73
21:21:25|41940.35
21:21:27|41934.31
21:21:28|41932.5
21:21:28|41928.66
21:21:30|41928.48
21:21:31|41929.65
21:21:31|41933.51
21:21:33|41934.25
21:21:33|41935.95
21:21:35|41934.42
21:21:36|41938.33
21:21:36|41936.62
21:21:38|41935.79
21:21:39|41935.79
21:21:39|41937.05
21:21:41|41937.05
21:21:42|41938.8
21:21:43|41937.72
21:21:43|41937.72
21:21:44|41935.68
21:21:45|41935.68
21:21:47|41935.56
21:21:47|41935.56
21:21:48|41934.2
21:21:50|41934.8
21:21:51|41935.7
21:21:52|41935.7
21:21:52|41935.54
21:21:53|41935.54
21:21:55|41934.92
21:21:56|41934.92
21:21:56|41933.74
21:21:58|41933.74
21:21:58|41934.46
21:22:00|41936.88
21:22:01|41937.11
21:22:01|41936.46
21:22:03|41939.06
21:22:04|41937.43
21:22:05|41938.6
21:22:06|41937.13
21:22:07|41934.35
21:22:08|41934.74
21:22:09|41931.24
21:22:10|41931.27
21:22:11|41932.09
21:22:12|41928.92
21:22:13|41933.46
21:22:14|41932.92
21:22:15|41931.93
21:22:16|41931.93
21:22:17|41930.12
21:22:18|41929.84
21:22:19|41930.01
21:22:20|41928.96
21:22:21|41926.24
21:22:22|41924.39
21:22:23|41923.74
21:22:24|41923.74
21:22:25|41923.74
21:22:26|41922.49
21:22:28|41922.17
21:22:29|41922.12
21:22:29|41902.6
21:22:31|41912.54
21:22:32|41912.72
21:22:33|41913.41
21:22:34|41913.08
21:22:35|41917.08
21:22:37|41914.54
21:22:37|41915.38
21:22:38|41914.14
21:22:40|41917.48
21:22:41|41914.71
21:22:41|41915.
21:22:42|41914.82
21:22:44|41915.69
21:22:44|41918.08
21:22:45|41918.95
21:22:47|41917.99
21:22:47|41918.11
21:22:48|41921.71
21:22:49|41921.4
21:22:51|41927.74
21:22:51|41927.73
21:22:52|41927.73
21:22:53|41927.73
21:22:54|41925.02
21:22:55|41922.81
21:22:56|41919.3
21:22:57|41918.97
21:22:58|41921.53
21:22:59|41921.81
21:23:00|41919.05
21:23:01|41920.44
21:23:03|41919.9
21:23:04|41921.03
21:23:05|41917.66
21:23:06|41917.68
21:23:06|41919.06
21:23:08|41914.2
21:23:09|41919.75
21:23:10|41918.92
21:23:10|41917.6
21:23:12|41918.
21:23:12|41917.76
21:23:14|41917.36
21:23:14|41917.24
21:23:16|41916.52
21:23:17|41912.92
21:23:18|41915.31
21:23:19|41912.4
21:23:20|41914.98
21:23:21|41913.1
21:23:22|41909.78
21:23:23|41911.08
21:23:24|41910.02
21:23:25|41902.83
21:23:26|41906.09
21:23:27|41904.5
21:23:29|41901.95
21:23:30|41903.66
21:23:31|41900.43
21:23:32|41901.45
21:23:33|41900.43
21:23:34|41899.72
21:23:35|41901.92
21:23:36|41899.45
21:23:37|41900.23
21:23:38|41907.91
21:23:39|41906.02
21:23:40|41904.65
21:23:41|41903.72
21:23:42|41904.2
21:23:43|41900.83
21:23:44|41900.8
21:23:45|41901.93
21:23:46|41899.24
21:23:47|41900.07
21:23:48|41900.08
21:23:49|41900.06
21:23:50|41900.07
21:23:51|41900.55
21:23:52|41899.74
21:23:54|41899.55
21:23:55|41898.13
21:23:56|41898.94
21:23:56|41893.7
21:23:57|41892.8
21:23:58|41893.71
21:24:00|41898.25
21:24:00|41902.06
21:24:01|41899.02
21:24:02|41901.23
21:24:03|41902.78
21:24:04|41901.66
21:24:05|41901.58
21:24:06|41900.66
21:24:07|41897.11
21:24:09|41899.38
21:24:09|41900.
21:24:10|41897.68
21:24:12|41899.23
21:24:12|41901.66
21:24:13|41908.77
21:24:14|41909.43
21:24:15|41910.
21:24:16|41910.05
21:24:17|41915.93
21:24:18|41912.99
21:24:19|41911.76
21:24:20|41913.17
21:24:21|41915.48
21:24:23|41913.61
21:24:24|41911.99
21:24:25|41911.91
21:24:26|41911.93
21:24:26|41911.94
21:24:27|41911.99
21:24:30|41911.99
21:24:30|41916.17
21:24:31|41919.16
21:24:33|41914.01
21:24:33|41914.33
21:24:34|41915.49
21:24:36|41914.95
21:24:37|41913.41
21:24:38|41908.97
21:24:38|41910.52
21:24:39|41911.65
21:24:41|41911.65
21:24:41|41912.01
21:24:42|41912.01
21:24:43|41914.32
21:24:45|41914.26
21:24:46|41912.03
21:24:47|41910.17
21:24:47|41910.92
21:24:48|41910.92
21:24:49|41910.
21:24:50|41907.26
21:24:51|41907.29
21:24:52|41908.72
21:24:53|41908.96
21:24:54|41909.68
21:24:55|41909.69
21:24:57|41910.93
21:24:58|41906.27
21:24:59|41909.44
21:25:00|41907.97
21:25:01|41907.73
21:25:02|41908.74
21:25:03|41908.55
21:25:04|41901.35
21:25:05|41902.
21:25:06|41901.81
21:25:07|41900.42
21:25:08|41900.31
21:25:09|41900.66
21:25:10|41899.4
21:25:11|41897.18
21:25:12|41897.18
21:25:13|41898.78
21:25:14|41899.6
21:25:15|41898.58
21:25:16|41901.75
21:25:17|41901.82
21:25:19|41906.85
21:25:19|41907.15
21:25:20|41903.94
21:25:21|41907.25
21:25:22|41908.26
21:25:23|41904.63
21:25:24|41905.16
21:25:25|41904.17
21:25:27|41902.46
21:25:27|41902.56
21:25:28|41902.33
21:25:30|41901.29
21:25:31|41901.37
21:25:32|41899.49
21:25:34|41898.51
21:25:34|41897.94
21:25:36|41898.79
21:25:36|41898.79
21:25:37|41898.33
21:25:39|41896.55
21:25:40|41896.85
21:25:40|41897.61
21:25:42|41895.62
21:25:43|41896.13
21:25:44|41895.37
21:25:45|41895.1
21:25:46|41894.29
21:25:47|41895.68
21:25:48|41895.18
21:25:49|41894.74
21:25:51|41893.3
21:25:52|41891.32
21:25:53|41890.97
21:25:54|41890.64
21:25:55|41889.86
21:25:56|41889.14
21:25:56|41890.32
21:25:57|41888.18
21:25:58|41888.18
21:26:00|41887.07
21:26:01|41887.07
21:26:01|41886.31
21:26:03|41882.16
21:26:04|41881.83
21:26:06|41880.01
21:26:07|41882.53
21:26:08|41878.13
21:26:09|41877.87
21:26:09|41878.96
21:26:11|41889.03
21:26:12|41888.55
21:26:13|41892.93
21:26:14|41891.89
21:26:15|41891.89
21:26:16|41893.38
21:26:17|41891.65
21:26:18|41890.33
21:26:19|41889.77
21:26:20|41887.46
21:26:21|41887.46
21:26:22|41885.72
21:26:24|41881.89
21:26:25|41880.6
21:26:25|41879.35
21:26:27|41878.48
21:26:28|41878.48
21:26:29|41883.27
21:26:30|41884.43
21:26:31|41884.05
21:26:32|41884.05
21:26:33|41884.05
21:26:34|41885.67
21:26:35|41885.76
21:26:35|41882.62
21:26:36|41883.23
21:26:38|41880.68
21:26:39|41875.65
21:26:41|41876.75
21:26:42|41874.63
21:26:43|41874.
21:26:43|41868.97
21:26:45|41870.22
21:26:46|41871.58
21:26:47|41870.7
21:26:47|41866.06
21:26:48|41867.27
21:26:49|41868.53
21:26:50|41868.56
21:26:51|41871.21
21:26:53|41871.24
21:26:53|41868.15
21:26:55|41868.15
21:26:56|41867.81
21:26:56|41865.9
21:26:58|41868.85
21:26:59|41861.15
21:27:01|41865.46
21:27:02|41869.41
21:27:03|41873.33
21:27:04|41874.53
21:27:05|41873.99
21:27:06|41876.9
21:27:07|41874.45
21:27:08|41877.46
21:27:09|41876.25
21:27:10|41877.87
21:27:11|41877.16
21:27:12|41877.88
21:27:13|41875.13
21:27:14|41874.79
21:27:15|41875.69
21:27:16|41875.97
21:27:17|41875.9
21:27:18|41875.9
21:27:19|41875.91
21:27:20|41876.6
21:27:21|41877.46
21:27:23|41881.37
21:27:24|41880.88
21:27:25|41881.61
21:27:26|41879.78
21:27:27|41879.78
21:27:28|41880.25
21:27:28|41878.8
21:27:29|41879.81
21:27:30|41882.32
21:27:31|41880.75
21:27:33|41889.71
21:27:33|41884.53
21:27:35|41879.59
21:27:35|41880.04
21:27:37|41880.04
21:27:38|41880.
21:27:39|41880.62
21:27:40|41881.77
21:27:41|41881.78
21:27:42|41881.78
21:27:43|41881.25
21:27:44|41883.74
21:27:45|41883.52
21:27:46|41883.86
21:27:47|41885.19
21:27:48|41885.87
21:27:49|41885.19
21:27:50|41885.92
21:27:51|41882.26
21:27:52|41881.89
21:27:53|41880.78
21:27:54|41882.14
21:27:55|41883.89
21:27:56|41883.59
21:27:57|41883.59
21:27:58|41883.23
21:28:00|41881.91
21:28:01|41882.2
21:28:02|41883.25
21:28:03|41884.01
21:28:04|41884.01
21:28:05|41884.64
21:28:05|41885.83
21:28:07|41889.21
21:28:08|41889.47
21:28:08|41889.48
21:28:09|41889.48
21:28:10|41889.34
21:28:12|41889.33
21:28:12|41889.21
21:28:14|41889.22
21:28:15|41888.21
21:28:16|41888.21
21:28:16|41884.73
21:28:18|41885.58
21:28:19|41887.4
21:28:20|41887.4
21:28:21|41886.81
21:28:22|41886.81
21:28:23|41886.68
21:28:24|41886.6
21:28:25|41887.93
21:28:26|41887.93
21:28:27|41888.08
21:28:28|41888.2
21:28:29|41887.55
21:28:30|41888.56
21:28:31|41888.54
21:28:32|41893.67
21:28:33|41893.67
21:28:34|41894.93
21:28:35|41897.42
21:28:36|41896.46
21:28:37|41896.06
21:28:38|41897.81
21:28:39|41896.42
21:28:40|41899.32
21:28:41|41898.75
21:28:42|41896.03
21:28:43|41895.95
21:28:45|41895.67
21:28:46|41895.25
21:28:47|41894.04
21:28:47|41894.99
21:28:48|41895.37
21:28:49|41895.37
21:28:51|41896.81
21:28:51|41896.94
21:28:52|41895.47
21:28:53|41895.49
21:28:54|41895.59
21:28:55|41898.74
21:28:56|41898.74
21:28:58|41899.74
21:28:59|41898.13
21:29:00|41895.76
21:29:00|41894.57
21:29:02|41895.87
21:29:02|41896.17
21:29:05|41896.73
21:29:05|41898.13
21:29:07|41896.3
21:29:07|41896.3
21:29:09|41896.41
21:29:10|41897.53
21:29:11|41898.93
21:29:12|41898.93
21:29:13|41898.93
21:29:14|41898.83
21:29:15|41895.73
21:29:16|41896.04
21:29:17|41895.72
21:29:18|41897.45
21:29:19|41896.94
21:29:20|41896.93
21:29:21|41896.51
21:29:22|41896.51
21:29:23|41896.93
21:29:24|41896.93
21:29:25|41896.93
21:29:27|41897.83
21:29:28|41898.1
21:29:29|41898.22
21:29:29|41898.1
21:29:31|41898.1
21:29:31|41898.72
21:29:33|41898.72
21:29:34|41898.72
21:29:34|41898.1
21:29:36|41897.85
21:29:36|41897.6
21:29:37|41897.6
21:29:38|41896.33
21:29:39|41895.65
21:29:41|41895.4
21:29:42|41895.65
21:29:43|41895.89
21:29:43|41895.92
21:29:44|41896.6
21:29:45|41897.97
21:29:46|41898.96
21:29:47|41898.96
21:29:48|41898.96
21:29:50|41898.19
21:29:50|41898.06
21:29:51|41897.93
21:29:53|41897.94
21:29:53|41897.81
21:29:54|41896.8
21:29:56|41896.79
21:29:56|41896.72
21:29:57|41896.44
21:29:58|41896.33
21:29:59|41894.96
21:30:01|41900.3
21:30:03|41899.66
21:30:04|41908.01
21:30:05|41909.11
21:30:06|41911.31
21:30:07|41912.86
21:30:08|41913.39
21:30:09|41903.13
21:30:10|41902.99
21:30:11|41903.35
21:30:12|41902.36
21:30:13|41899.84
21:30:14|41900.79
21:30:16|41899.8
21:30:16|41896.07
21:30:18|41896.98
21:30:18|41897.03
21:30:20|41897.03
21:30:20|41897.72
21:30:21|41892.39
21:30:23|41896.49
21:30:23|41896.98
21:30:24|41897.01
21:30:25|41895.97
21:30:27|41896.38
21:30:27|41896.38
21:30:28|41893.97
21:30:29|41893.79
21:30:31|41893.66
21:30:31|41894.49
21:30:32|41894.49
21:30:33|41893.36
21:30:34|41893.36
21:30:35|41893.36
21:30:36|41893.36
21:30:37|41893.36
21:30:39|41893.18
21:30:40|41893.18
21:30:40|41893.2
21:30:42|41893.07
21:30:42|41893.41
21:30:43|41893.29
21:30:45|41894.06
21:30:45|41881.62
21:30:46|41883.97
21:30:48|41888.03
21:30:49|41885.96
21:30:50|41887.47
21:30:50|41879.62
21:30:52|41880.44
21:30:52|41882.41
21:30:54|41883.93
21:30:54|41878.98
21:30:55|41883.37
21:30:57|41882.73
21:30:57|41882.72
21:30:58|41882.72
21:31:00|41877.71
21:31:00|41879.76
21:31:01|41880.33
21:31:03|41878.39
21:31:04|41877.59
21:31:06|41877.35
21:31:07|41874.66
21:31:08|41875.62
21:31:09|41876.18
21:31:10|41874.26
21:31:12|41873.
21:31:13|41869.91
21:31:13|41870.36
21:31:14|41870.19
21:31:15|41868.8
21:31:16|41867.75
21:31:18|41865.47
21:31:18|41867.81
21:31:19|41868.77
21:31:20|41869.38
21:31:21|41871.09
21:31:22|41869.64
21:31:23|41869.64
21:31:25|41869.64
21:31:26|41866.
21:31:26|41867.88
21:31:28|41866.74
21:31:29|41865.42
21:31:29|41863.52
21:31:30|41862.44
21:31:31|41862.45
21:31:33|41864.43
21:31:33|41862.61
21:31:34|41862.98
21:31:35|41861.21
21:31:36|41860.98
21:31:37|41864.01
21:31:39|41863.02
21:31:40|41866.99
21:31:40|41872.
21:31:41|41864.34
21:31:42|41864.2
21:31:44|41863.85
21:31:45|41863.93
21:31:45|41865.4
21:31:46|41867.92
21:31:48|41868.79
21:31:49|41867.95
21:31:50|41868.8
21:31:50|41868.8
21:31:51|41868.8
21:31:52|41863.87
21:31:53|41862.92
21:31:54|41864.11
21:31:56|41865.58
21:31:57|41867.06
21:31:57|41863.91
21:31:59|41865.01
21:31:59|41869.45
21:32:01|41862.81
21:32:01|41864.92
21:32:03|41865.92
21:32:05|41865.1
21:32:06|41865.09
21:32:07|41863.37
21:32:08|41865.44
21:32:09|41862.17
21:32:10|41862.16
21:32:10|41861.73
21:32:12|41859.51
21:32:13|41859.51
21:32:13|41853.99
21:32:15|41854.7
21:32:16|41860.78
21:32:17|41860.77
21:32:18|41861.97
21:32:19|41860.03
21:32:20|41858.69
21:32:21|41860.18
21:32:22|41860.57
21:32:23|41859.26
21:32:24|41854.51
21:32:25|41854.84
21:32:26|41856.99
21:32:27|41855.46
21:32:28|41854.57
21:32:29|41850.06
21:32:30|41850.39
21:32:31|41847.11
21:32:32|41851.67
21:32:33|41851.4
21:32:34|41852.34
21:32:35|41851.93
21:32:36|41849.19
21:32:37|41848.83
21:32:38|41848.75
21:32:39|41847.82
21:32:40|41846.16
21:32:41|41844.09
21:32:42|41844.64
21:32:43|41843.9
21:32:44|41845.51
21:32:45|41843.56
21:32:46|41848.79
21:32:47|41856.
21:32:48|41855.09
21:32:49|41853.83
21:32:50|41853.65
21:32:51|41852.82
21:32:52|41851.86
21:32:53|41852.45
21:32:55|41855.61
21:32:55|41853.84
21:32:57|41855.65
21:32:57|41854.74
21:32:59|41852.07
21:32:59|41852.1
21:33:00|41850.62
21:33:02|41851.06
21:33:03|41848.7
21:33:04|41849.72
21:33:06|41848.5
21:33:07|41851.87
21:33:08|41848.93
21:33:08|41848.33
21:33:10|41843.52
21:33:11|41844.
21:33:12|41844.47
21:33:13|41842.26
21:33:14|41843.16
21:33:15|41842.92
21:33:16|41842.65
21:33:18|41843.49
21:33:19|41846.45
21:33:19|41847.21
21:33:21|41847.97
21:33:21|41849.83
21:33:23|41847.61
21:33:24|41848.42
21:33:25|41849.32
21:33:26|41852.
21:33:27|41850.95
21:33:28|41854.99
21:33:29|41853.91
21:33:30|41855.48
21:33:31|41854.56
21:33:32|41853.28
21:33:33|41853.28
21:33:34|41852.4
21:33:35|41856.56
21:33:36|41855.79
21:33:37|41854.94
21:33:38|41855.68
21:33:39|41854.02
21:33:40|41855.86
21:33:41|41855.85
21:33:42|41856.35
21:33:43|41856.35
21:33:44|41855.95
21:33:45|41855.39
21:33:46|41860.85
21:33:47|41861.16
21:33:48|41861.84
21:33:49|41864.84
21:33:50|41865.53
21:33:51|41862.57
21:33:52|41862.27
21:33:53|41861.68
21:33:54|41865.02
21:33:55|41865.59
21:33:56|41864.73
21:33:57|41866.12
21:33:58|41865.87
21:33:59|41865.61
21:34:00|41868.02
21:34:01|41866.17
21:34:02|41869.3
21:34:03|41868.86
21:34:04|41868.71
21:34:05|41868.87
21:34:06|41868.17
21:34:08|41868.46
21:34:09|41869.84
21:34:10|41868.72
21:34:11|41869.62
21:34:12|41868.48
21:34:13|41868.28
21:34:15|41864.18
21:34:16|41865.4
21:34:16|41866.04
21:34:18|41867.1
21:34:18|41867.73
21:34:20|41868.11
21:34:21|41869.62
21:34:22|41869.62
21:34:23|41870.81
21:34:24|41869.84
21:34:25|41870.08
21:34:26|41871.51
21:34:27|41870.45
21:34:28|41870.87
21:34:29|41873.43
21:34:30|41873.46
21:34:31|41875.
21:34:32|41873.58
21:34:33|41873.7
21:34:34|41875.43
21:34:35|41879.19
21:34:36|41881.23
21:34:37|41884.
21:34:38|41882.51
21:34:40|41886.28
21:34:41|41884.89
21:34:41|41882.46
21:34:42|41882.53
21:34:43|41882.82
21:34:44|41884.
21:34:45|41883.21
21:34:46|41882.14
21:34:47|41881.54
21:34:48|41882.31
21:34:50|41882.
21:34:50|41881.86
21:34:52|41882.39
21:34:53|41882.89
21:34:53|41881.95
21:34:54|41882.16
21:34:56|41882.07
21:34:57|41881.81
21:34:58|41880.86
21:34:58|41881.54
21:35:00|41881.55
21:35:00|41881.41
21:35:01|41875.1
21:35:02|41876.9
21:35:04|41875.37
21:35:05|41875.4
21:35:07|41872.32
21:35:07|41872.47
21:35:08|41872.47
21:35:10|41872.79
21:35:11|41872.9
21:35:13|41872.17
21:35:14|41871.22
21:35:15|41868.76
21:35:15|41868.58
21:35:17|41869.11
21:35:18|41869.99
21:35:19|41869.6
21:35:20|41871.12
21:35:21|41874.12
21:35:22|41879.13
21:35:23|41878.05
21:35:24|41881.27
21:35:25|41880.85
21:35:26|41881.34
21:35:27|41880.76
21:35:28|41880.2
21:35:29|41880.2
21:35:30|41879.4
21:35:31|41876.01
21:35:32|41874.05
21:35:33|41871.68
21:35:34|41870.11
21:35:35|41868.37
21:35:36|41867.31
21:35:37|41867.31
21:35:38|41864.37
21:35:39|41858.95
21:35:40|41858.48
21:35:41|41858.01
21:35:42|41858.
21:35:43|41857.32
21:35:44|41857.86
21:35:45|41859.42
21:35:46|41859.95
21:35:47|41860.19
21:35:48|41860.65
21:35:49|41860.64
21:35:50|41864.24
21:35:51|41864.76
21:35:53|41864.89
21:35:53|41864.88
21:35:55|41864.89
21:35:56|41864.01
21:35:56|41864.02
21:35:58|41860.77
21:35:59|41860.72
21:35:59|41861.05
21:36:01|41862.07
21:36:01|41861.35
21:36:02|41861.95
21:36:03|41858.74
21:36:04|41855.63
21:36:05|41853.97
21:36:06|41853.76
21:36:07|41852.86
21:36:09|41851.74
21:36:11|41851.78
21:36:12|41855.31
21:36:12|41855.26
21:36:13|41851.4
21:36:15|41852.8
21:36:16|41854.89
21:36:17|41855.73
21:36:18|41857.14
21:36:19|41855.02
21:36:20|41854.5
21:36:21|41853.82
21:36:22|41853.82
21:36:23|41857.04
21:36:24|41853.79
21:36:26|41854.36
21:36:26|41854.95
21:36:28|41853.97
21:36:28|41852.02
21:36:29|41852.02
21:36:31|41853.54
21:36:32|41851.06
21:36:33|41849.37
21:36:33|41848.24
21:36:35|41848.6
21:36:36|41848.4
21:36:37|41851.79
21:36:38|41851.31
21:36:39|41849.94
21:36:41|41847.72
21:36:42|41849.06
21:36:42|41851.42
21:36:43|41851.82
21:36:44|41852.28
21:36:45|41851.59
21:36:47|41850.23
21:36:48|41851.51
21:36:48|41851.57
21:36:50|41851.55
21:36:51|41849.51
21:36:52|41846.47
21:36:53|41848.07
21:36:54|41848.55
21:36:55|41848.54
21:36:56|41848.54
21:36:57|41848.78
21:36:58|41843.51
21:36:59|41847.46
21:37:00|41844.48
21:37:01|41845.76
21:37:02|41847.06
21:37:03|41847.05
21:37:04|41847.04
21:37:05|41843.82
21:37:06|41844.08
21:37:08|41842.2
21:37:09|41842.38
21:37:11|41844.46
21:37:11|41843.63
21:37:12|41845.41
21:37:14|41845.01
21:37:14|41845.92
21:37:16|41844.23
21:37:17|41842.04
21:37:17|41843.42
21:37:19|41841.62
21:37:19|41844.16
21:37:21|41846.14
21:37:22|41845.
21:37:23|41841.38
21:37:24|41842.71
21:37:25|41842.32
21:37:26|41843.61
21:37:27|41843.46
21:37:28|41845.88
21:37:29|41850.24
21:37:30|41850.77
21:37:31|41850.65
21:37:32|41850.52
21:37:33|41850.64
21:37:34|41851.9
21:37:35|41850.72
21:37:36|41850.72
21:37:37|41848.32
21:37:38|41848.32
21:37:39|41847.76
21:37:41|41847.76
21:37:42|41848.94
21:37:43|41850.56
21:37:44|41850.1
21:37:44|41850.1
21:37:45|41850.09
21:37:47|41850.08
21:37:48|41849.9
21:37:49|41849.9
21:37:49|41849.69
21:37:50|41848.16
21:37:52|41844.85
21:37:53|41844.85
21:37:53|41844.85
21:37:54|41843.32
21:37:55|41844.96
21:37:57|41848.01
21:37:58|41848.37
21:37:59|41847.41
21:38:00|41849.23
21:38:01|41846.55
21:38:02|41846.09
21:38:03|41846.71
21:38:04|41847.4
21:38:05|41846.41
21:38:06|41845.41
21:38:07|41847.24
21:38:08|41847.7
21:38:09|41848.54
21:38:11|41848.38
21:38:12|41849.11
21:38:13|41850.41
21:38:14|41852.41
21:38:14|41849.01
21:38:16|41849.23
21:38:17|41850.41
21:38:18|41851.86
21:38:20|41850.1
21:38:21|41849.62
21:38:21|41849.76
21:38:22|41849.76
21:38:24|41849.76
21:38:25|41850.26
21:38:26|41849.28
21:38:26|41849.28
21:38:27|41851.29
21:38:28|41849.38
21:38:29|41852.33
21:38:31|41852.7
21:38:32|41851.76
21:38:33|41851.41
21:38:34|41851.42
21:38:35|41851.41
21:38:36|41851.32
21:38:37|41851.26
21:38:38|41853.93
21:38:39|41851.41
21:38:40|41856.
21:38:40|41857.33
21:38:42|41856.94
21:38:43|41858.38
21:38:44|41857.51
21:38:45|41857.51
21:38:46|41857.51
21:38:47|41858.18
21:38:48|41858.18
21:38:49|41858.28
21:38:50|41860.3
21:38:51|41860.06
21:38:52|41860.04
21:38:53|41859.83
21:38:54|41862.
21:38:55|41861.52
21:38:56|41857.75
21:38:57|41857.25
21:38:58|41855.72
21:38:59|41855.72
21:39:00|41855.72
21:39:01|41855.31
21:39:02|41856.69
21:39:03|41856.51
21:39:04|41856.24
21:39:05|41855.78
21:39:06|41855.57
21:39:07|41849.61
21:39:08|41850.8
21:39:09|41850.51
21:39:11|41850.8
21:39:12|41850.69
21:39:13|41849.75
21:39:14|41851.17
21:39:15|41851.4
21:39:16|41852.2
21:39:17|41851.9
21:39:19|41854.39
21:39:20|41850.89
21:39:21|41850.41
21:39:22|41851.59
21:39:23|41851.59
21:39:24|41851.59
21:39:24|41852.42
21:39:26|41853.89
21:39:27|41853.
21:39:28|41853.
21:39:29|41850.09
21:39:30|41850.09
21:39:31|41851.2
21:39:32|41851.65
21:39:33|41851.65
21:39:34|41852.59
21:39:34|41852.59
21:39:37|41852.46
21:39:37|41852.45
21:39:38|41853.7
21:39:39|41852.52
21:39:41|41852.48
21:39:42|41852.48
21:39:42|41855.31
21:39:43|41852.61
21:39:44|41854.98
21:39:45|41853.02
21:39:47|41853.02
21:39:48|41853.03
21:39:48|41853.02
21:39:50|41852.29
21:39:50|41852.91
21:39:52|41852.91
21:39:52|41852.91
21:39:54|41852.91
21:39:54|41854.88
21:39:55|41857.7
21:39:56|41857.44
21:39:58|41857.44
21:39:59|41857.56
21:40:00|41862.
21:40:00|41854.72
21:40:02|41850.57
21:40:03|41851.45
21:40:04|41850.75
21:40:04|41848.11
21:40:06|41850.15
21:40:07|41849.69
21:40:08|41848.86
21:40:10|41849.72
21:40:10|41849.04
21:40:11|41850.34
21:40:12|41849.14
21:40:13|41849.33
21:40:15|41850.49
21:40:16|41853.56
21:40:17|41852.12
21:40:18|41854.19
21:40:19|41853.3
21:40:20|41854.16
21:40:21|41853.93
21:40:22|41853.98
21:40:23|41854.43
21:40:24|41855.92
21:40:25|41855.92
21:40:26|41857.99
21:40:27|41856.09
21:40:28|41858.15
21:40:29|41861.54
21:40:30|41861.66
21:40:31|41861.92
21:40:32|41861.78
21:40:33|41861.9
21:40:34|41862.01
21:40:35|41862.02
21:40:36|41862.02
21:40:37|41862.03
21:40:38|41864.33
21:40:39|41864.33
21:40:40|41863.02
21:40:41|41865.22
21:40:43|41865.16
21:40:44|41872.89
21:40:45|41872.05
21:40:46|41872.85
21:40:47|41875.
21:40:48|41873.6
21:40:50|41871.79
21:40:50|41872.86
21:40:51|41872.6
21:40:53|41870.65
21:40:53|41871.46
21:40:54|41871.46
21:40:55|41871.45
21:40:56|41867.2
21:40:58|41867.46
21:40:58|41871.08
21:41:00|41871.86
21:41:00|41871.71
21:41:01|41868.26
21:41:03|41865.68
21:41:03|41865.94
21:41:04|41866.17
21:41:05|41864.22
21:41:06|41861.67
21:41:08|41861.98
21:41:08|41865.32
21:41:10|41863.57
21:41:11|41861.44
21:41:11|41859.65
21:41:12|41861.04
21:41:14|41861.87
21:41:15|41860.45
21:41:16|41862.92
21:41:18|41864.43
21:41:19|41864.43
21:41:20|41866.49
21:41:21|41866.49
21:41:22|41866.88
21:41:23|41870.1
21:41:25|41873.81
21:41:26|41874.56
21:41:26|41875.4
21:41:28|41875.81
21:41:28|41876.54
21:41:30|41877.15
21:41:31|41876.23
21:41:32|41879.79
21:41:33|41877.59
21:41:33|41877.84
21:41:35|41878.96
21:41:36|41877.47
21:41:37|41877.47
21:41:37|41877.47
21:41:38|41877.6
21:41:39|41877.6
21:41:40|41874.08
21:41:41|41872.09
21:41:43|41872.09
21:41:43|41872.09
21:41:45|41873.68
21:41:46|41873.99
21:41:47|41874.52
21:41:49|41876.8
21:41:50|41876.68
21:41:51|41876.46
21:41:52|41877.12
21:41:52|41876.28
21:41:54|41876.28
21:41:55|41872.97
21:41:56|41871.9
21:41:57|41873.11
21:41:58|41873.11
21:41:58|41875.
21:42:00|41874.82
21:42:01|41874.67
21:42:02|41875.01
21:42:03|41875.
21:42:04|41875.01
21:42:05|41877.81
21:42:06|41878.57
21:42:08|41878.88
21:42:08|41878.1
21:42:09|41877.81
21:42:10|41875.43
21:42:11|41875.55
21:42:13|41875.7
21:42:15|41878.32
21:42:15|41878.31
21:42:17|41877.12
21:42:18|41876.11
21:42:19|41876.05
21:42:20|41876.07
21:42:21|41875.43
21:42:22|41875.43
21:42:24|41875.55
21:42:25|41880.7
21:42:26|41879.25
21:42:27|41877.62
21:42:28|41880.
21:42:29|41880.12
21:42:30|41880.11
21:42:31|41880.11
21:42:32|41880.11
21:42:33|41880.21
21:42:34|41880.47
21:42:34|41880.21
21:42:37|41883.87
21:42:38|41890.19
21:42:39|41885.28
21:42:39|41888.44
21:42:41|41887.81
21:42:42|41885.58
21:42:42|41883.44
21:42:43|41884.75
21:42:44|41883.5
21:42:45|41886.57
21:42:46|41888.06
21:42:47|41888.02
21:42:49|41889.05
21:42:50|41887.99
21:42:51|41888.59
21:42:52|41888.63
21:42:53|41891.17
21:42:53|41887.33
21:42:55|41885.26
21:42:55|41885.91
21:42:57|41885.9
21:42:57|41885.91
21:42:59|41885.91
21:43:00|41885.91
21:43:00|41886.1
21:43:01|41887.2
21:43:03|41886.97
21:43:04|41884.14
21:43:05|41884.02
21:43:06|41884.86
21:43:07|41885.19
21:43:08|41887.87
21:43:09|41887.36
21:43:10|41887.98
21:43:11|41887.98
21:43:12|41888.53
21:43:13|41888.53
21:43:14|41888.4
21:43:15|41894.39
21:43:16|41894.39
21:43:18|41896.14
21:43:19|41896.
21:43:21|41896.68
21:43:22|41897.73
21:43:24|41897.33
21:43:25|41898.92
21:43:26|41902.14
21:43:26|41902.45
21:43:27|41905.35
21:43:28|41906.36
21:43:29|41904.34
21:43:30|41903.85
21:43:32|41904.44
21:43:32|41901.15
21:43:33|41900.3
21:43:35|41900.02
21:43:35|41899.82
21:43:37|41900.72
21:43:37|41903.53
21:43:39|41902.12
21:43:39|41903.04
21:43:41|41904.38
21:43:42|41901.97
21:43:42|41901.32
21:43:44|41902.51
21:43:45|41903.88
21:43:45|41903.88
21:43:47|41908.5
21:43:48|41911.53
21:43:49|41910.43
21:43:49|41912.5
21:43:50|41915.93
21:43:51|41914.3
21:43:53|41916.06
21:43:53|41915.95
21:43:55|41918.12
21:43:55|41917.23
21:43:57|41916.66
21:43:57|41917.11
21:43:59|41917.69
21:44:00|41920.
21:44:01|41914.11
21:44:02|41917.9
21:44:02|41916.64
21:44:04|41915.76
21:44:04|41914.77
21:44:07|41918.07
21:44:08|41919.23
21:44:08|41916.35
21:44:10|41918.61
21:44:11|41935.06
21:44:11|41944.02
21:44:12|41946.3
21:44:13|41942.82
21:44:14|41945.28
21:44:16|41951.47
21:44:18|41952.02
21:44:19|41952.43
21:44:20|41950.95
21:44:21|41953.
21:44:23|41953.64
21:44:23|41951.43
21:44:25|41951.
21:44:25|41953.16
21:44:27|41949.14
21:44:27|41950.46
21:44:28|41950.54
21:44:29|41949.54
21:44:31|41946.63
21:44:32|41948.83
21:44:32|41942.62
21:44:34|41947.24
21:44:34|41947.11
21:44:35|41945.31
21:44:37|41945.6
21:44:38|41946.67
21:44:38|41945.17
21:44:40|41945.17
21:44:40|41943.89
21:44:42|41945.31
21:44:43|41945.31
21:44:43|41941.54
21:44:44|41944.44
21:44:46|41945.17
21:44:46|41943.21
21:44:47|41945.35
21:44:49|41943.46
21:44:50|41943.43
21:44:51|41942.02
21:44:52|41943.74
21:44:53|41943.37
21:44:54|41942.72
21:44:54|41944.34
21:44:56|41944.34
21:44:57|41944.34
21:44:58|41943.75
21:44:58|41942.24
21:44:59|41944.22
21:45:00|41943.04
21:45:02|41939.69
21:45:03|41940.25
21:45:04|41939.69
21:45:05|41939.57
21:45:07|41938.09
21:45:07|41935.8
21:45:09|41932.11
21:45:10|41930.6
21:45:11|41931.98
21:45:11|41931.78
21:45:12|41930.81
21:45:13|41929.87
21:45:15|41930.77
21:45:15|41930.64
21:45:17|41929.89
21:45:18|41931.85
21:45:19|41931.68
21:45:21|41929.87
21:45:22|41929.29
21:45:22|41930.78
21:45:24|41930.55
21:45:24|41929.01
21:45:26|41929.48
21:45:27|41926.1
21:45:28|41937.95
21:45:29|41939.49
21:45:30|41939.21
21:45:31|41940.39
21:45:32|41938.79
21:45:33|41939.36
21:45:34|41938.83
21:45:36|41939.99
21:45:37|41940.1
21:45:37|41940.21
21:45:39|41940.42
21:45:40|41939.93
21:45:41|41940.41
21:45:42|41938.48
21:45:43|41938.54
21:45:43|41936.97
21:45:45|41936.01
21:45:45|41934.21
21:45:47|41935.84
21:45:48|41935.58
21:45:49|41935.
21:45:50|41935.
21:45:51|41935.28
21:45:52|41934.43
21:45:53|41933.94
21:45:54|41934.22
21:45:55|41932.71
21:45:57|41934.53
21:45:58|41936.48
21:45:59|41936.48
21:46:00|41936.48
21:46:01|41932.69
21:46:01|41933.75
21:46:02|41932.86
21:46:03|41932.74
21:46:05|41932.46
21:46:06|41933.15
21:46:07|41932.77
21:46:07|41932.77
21:46:08|41932.04
21:46:10|41934.21
21:46:11|41932.04
21:46:12|41928.45
21:46:13|41926.01
21:46:14|41927.58
21:46:14|41924.4
21:46:15|41926.26
21:46:17|41923.56
21:46:18|41920.29
21:46:19|41922.99
21:46:21|41921.55
21:46:22|41921.76
21:46:22|41927.96
21:46:23|41926.35
21:46:25|41926.96
21:46:26|41925.75
21:46:27|41926.79
21:46:28|41925.15
21:46:29|41924.88
21:46:30|41924.88
21:46:31|41927.49
21:46:32|41927.11
21:46:33|41927.49
21:46:34|41924.93
21:46:35|41922.96
21:46:36|41924.44
21:46:37|41923.01
21:46:38|41921.97
21:46:39|41922.03
21:46:40|41921.49
21:46:41|41922.85
21:46:42|41922.85
21:46:43|41923.28
21:46:44|41920.89
21:46:45|41920.48
21:46:46|41920.77
21:46:47|41920.77
21:46:48|41921.49
21:46:49|41922.96
21:46:50|41922.96
21:46:51|41923.8
21:46:52|41923.21
21:46:53|41926.97
21:46:54|41927.
21:46:55|41927.
21:46:56|41926.9
21:46:57|41927.23
21:46:58|41928.67
21:46:59|41927.62
21:47:00|41925.34
21:47:01|41923.75
21:47:02|41924.56
21:47:03|41927.33
21:47:05|41927.38
21:47:05|41931.35
21:47:06|41929.96
21:47:08|41929.1
21:47:08|41929.21
21:47:10|41927.57
21:47:10|41927.57
21:47:11|41926.
21:47:13|41926.
21:47:13|41929.21
21:47:14|41929.21
21:47:15|41929.49
21:47:17|41930.35
21:47:18|41929.75
21:47:20|41928.47
21:47:20|41928.42
21:47:22|41930.47
21:47:23|41928.98
21:47:24|41932.43
21:47:24|41928.06
21:47:26|41931.45
21:47:26|41931.45
21:47:28|41930.99
21:47:29|41930.28
21:47:30|41928.58
21:47:31|41928.86
21:47:32|41928.17
21:47:33|41928.94
21:47:34|41927.46
21:47:35|41928.47
21:47:36|41929.47
21:47:37|41931.66
21:47:38|41930.63
21:47:39|41931.23
21:47:40|41931.24
21:47:41|41930.98
21:47:43|41930.98
21:47:44|41927.8
21:47:44|41924.98
21:47:46|41925.2
21:47:46|41925.15
21:47:47|41924.36
21:47:49|41925.23
21:47:50|41925.76
21:47:51|41926.5
21:47:52|41925.18
21:47:53|41925.54
21:47:53|41924.72
21:47:55|41925.02
21:47:56|41923.34
21:47:56|41921.88
21:47:58|41922.8
21:47:58|41920.92
21:48:00|41919.29
21:48:01|41920.
21:48:02|41919.08
21:48:03|41919.22
21:48:04|41920.01
21:48:05|41920.01
21:48:06|41920.31
21:48:07|41921.12
21:48:08|41919.94
21:48:09|41921.82
21:48:10|41922.02
21:48:11|41922.02
21:48:12|41921.23
21:48:13|41921.39
21:48:14|41921.39
21:48:15|41917.11
21:48:16|41918.54
21:48:17|41918.92
21:48:18|41921.21
21:48:20|41918.75
21:48:21|41918.4
21:48:22|41918.86
21:48:23|41917.68
21:48:24|41917.91
21:48:25|41918.25
21:48:26|41916.99
21:48:27|41918.39
21:48:28|41918.39
21:48:29|41918.39
21:48:30|41917.54
21:48:31|41921.43
21:48:32|41922.
21:48:33|41922.34
21:48:34|41921.49
21:48:35|41918.95
21:48:36|41918.6
21:48:37|41919.9
21:48:38|41920.04
21:48:40|41919.73
21:48:41|41919.73
21:48:41|41919.73
21:48:43|41921.15
21:48:43|41921.15
21:48:45|41920.12
21:48:45|41919.6
21:48:47|41919.36
21:48:47|41917.29
21:48:48|41918.19
21:48:50|41919.03
21:48:51|41916.84
21:48:52|41916.84
21:48:53|41918.05
21:48:54|41918.26
21:48:55|41918.34
21:48:56|41918.6
21:48:57|41915.76
21:48:58|41916.84
21:48:59|41915.99
21:49:00|41915.99
21:49:01|41915.81
21:49:02|41917.36
21:49:03|41917.36
21:49:04|41917.36
21:49:05|41918.25
21:49:06|41918.25
21:49:07|41916.86
21:49:08|41916.86
21:49:09|41916.86
21:49:10|41916.86
21:49:11|41916.86
21:49:12|41917.76
21:49:13|41917.76
21:49:14|41917.76
21:49:15|41916.51
21:49:16|41915.99
21:49:17|41915.25
21:49:18|41915.25
21:49:19|41916.45
21:49:20|41917.07
21:49:21|41916.86
21:49:22|41917.25
21:49:23|41917.25
21:49:25|41915.39
21:49:26|41915.39
21:49:27|41918.26
21:49:27|41917.54
21:49:29|41918.35
21:49:30|41920.18
21:49:31|41917.69
21:49:32|41917.94
21:49:32|41917.81
21:49:34|41917.81
21:49:35|41916.81
21:49:36|41915.99
21:49:37|41915.99
21:49:38|41915.1
21:49:39|41914.63
21:49:39|41914.63
21:49:40|41917.69
21:49:42|41917.69
21:49:43|41917.69
21:49:43|41916.26
21:49:45|41917.31
21:49:46|41914.88
21:49:47|41915.15
21:49:47|41914.93
21:49:49|41916.43
21:49:49|41914.29
21:49:51|41913.13
21:49:52|41914.27
21:49:53|41914.1
21:49:54|41915.15
21:49:55|41915.06
21:49:56|41918.5
21:49:57|41918.5
21:49:58|41919.12
21:50:00|41919.12
21:50:01|41917.12
21:50:01|41918.69
21:50:02|41916.87
21:50:04|41917.12
21:50:04|41910.47
21:50:06|41911.99
21:50:07|41911.38
21:50:07|41910.11
21:50:09|41907.92
21:50:10|41909.39
21:50:10|41909.39
21:50:11|41909.53
21:50:13|41911.42
21:50:14|41912.2
21:50:14|41913.97
21:50:15|41912.95
21:50:16|41913.22
21:50:18|41913.39
21:50:18|41913.39
21:50:20|41917.75
21:50:21|41917.75
21:50:23|41916.36
21:50:23|41916.79
21:50:25|41916.22
21:50:26|41918.81
21:50:27|41917.75
21:50:28|41917.75
21:50:29|41917.75
21:50:30|41916.45
21:50:31|41916.46
21:50:32|41915.86
21:50:33|41915.86
21:50:34|41915.62
21:50:35|41914.9
21:50:36|41914.9
21:50:37|41914.71
21:50:38|41920.42
21:50:39|41926.86
21:50:40|41926.76
21:50:41|41926.76
21:50:43|41922.49
21:50:44|41923.22
21:50:45|41922.19
21:50:45|41925.95
21:50:46|41926.08
21:50:48|41926.08
21:50:49|41927.06
21:50:50|41928.33
21:50:51|41927.58
21:50:52|41927.58
21:50:52|41927.99
21:50:54|41928.84
21:50:55|41928.05
21:50:55|41929.46
21:50:56|41929.66
21:50:58|41930.94
21:50:59|41931.32
21:51:00|41930.44
21:51:00|41937.83
21:51:02|41940.1
21:51:03|41939.38
21:51:03|41960.
21:51:04|41964.18
21:51:05|41968.24
21:51:07|41968.93
21:51:08|41967.8
21:51:09|41959.97
21:51:10|41961.41
21:51:11|41961.41
21:51:12|41962.3
21:51:13|41957.27
21:51:14|41963.51
21:51:15|41962.04
21:51:16|41960.52
21:51:17|41960.44
21:51:18|41959.49
21:51:19|41959.49
21:51:20|41960.56
21:51:21|41961.51
21:51:23|41960.45
21:51:24|41959.88
21:51:25|41957.51
21:51:26|41960.93
21:51:27|41965.41
21:51:28|41972.82
21:51:29|41974.23
21:51:30|41975.46
21:51:31|41974.59
21:51:32|41974.94
21:51:33|41977.41
21:51:35|41977.97
21:51:36|41972.76
21:51:36|41972.46
21:51:37|41973.83
21:51:38|41975.18
21:51:39|41975.58
21:51:40|41971.7
21:51:42|41970.54
21:51:43|41974.32
21:51:44|41976.55
21:51:45|41972.22
21:51:46|41977.99
21:51:46|41976.
21:51:48|41975.09
21:51:49|41979.
21:51:50|41977.29
21:51:51|41975.54
21:51:52|41979.22
21:51:53|41982.81
21:51:54|41982.31
21:51:55|41985.28
21:51:56|41989.46
21:51:57|41987.13
21:51:59|41997.81
21:51:59|41994.34
21:52:01|41987.48
21:52:02|41983.78
21:52:03|41984.6
21:52:03|41983.19
21:52:04|41992.
21:52:06|41990.72
21:52:07|41997.01
21:52:08|41998.06
21:52:09|42000.49
21:52:10|41989.86
21:52:10|41993.46
21:52:11|41995.87
21:52:13|41995.53
21:52:15|41995.88
21:52:16|42001.69
21:52:17|42005.68
21:52:19|42007.19
21:52:19|41999.44
21:52:20|42002.12
21:52:21|42004.42
21:52:23|42004.29
21:52:24|42009.14
21:52:26|42007.67
21:52:27|42008.73
21:52:29|42011.21
21:52:30|42008.
21:52:31|42005.67
21:52:32|42008.03
21:52:33|42002.97
21:52:34|42004.37
21:52:35|42004.07
21:52:36|42004.06
21:52:37|42005.53
21:52:38|42005.98
21:52:39|42007.64
21:52:40|42005.08
21:52:41|42005.43
21:52:42|42009.77
21:52:44|42006.44
21:52:45|42006.66
21:52:46|42011.96
21:52:46|42006.66
21:52:47|42011.
21:52:48|42009.83
21:52:50|42009.99
21:52:51|42012.18
21:52:52|42011.96
21:52:52|42010.83
21:52:53|42011.17
21:52:55|42013.67
21:52:56|42013.16
21:52:56|42014.68
21:52:58|42017.18
21:52:58|42020.01
21:52:59|42021.88
21:53:01|42018.57
21:53:02|42019.56
21:53:03|42023.36
21:53:03|42022.13
21:53:05|42022.
21:53:05|42018.08
21:53:06|42027.69
21:53:07|42024.64
21:53:08|42026.54
21:53:10|42020.02
21:53:10|42022.63
21:53:12|42021.93
21:53:13|42019.39
21:53:13|42019.99
21:53:15|42015.
21:53:16|42016.9
21:53:16|42017.05
21:53:17|42015.12
21:53:19|42016.94
21:53:20|42013.94
21:53:21|42011.39
21:53:22|42009.83
21:53:23|42007.
21:53:23|42007.98
21:53:26|42011.83
21:53:26|42009.51
21:53:28|42010.79
21:53:28|42009.78
21:53:30|42013.96
21:53:31|42011.58
21:53:32|42010.3
21:53:33|42010.3
21:53:34|42012.74
21:53:35|42009.5
21:53:36|42009.87
21:53:37|42009.87
21:53:38|42012.86
21:53:39|42011.7
21:53:40|42011.61
21:53:41|42007.02
21:53:42|42010.82
21:53:43|42008.1
21:53:44|42005.25
21:53:45|42006.6
21:53:46|42006.73
21:53:47|42007.96
21:53:48|42009.21
21:53:49|42008.45
21:53:50|42008.45
21:53:51|42005.88
21:53:52|42005.49
21:53:53|42009.69
21:53:54|42009.24
21:53:55|42008.17
21:53:56|42011.68
21:53:57|42014.08
21:53:58|42013.08
21:54:00|42010.89
21:54:00|42012.83
21:54:02|42013.08
21:54:02|42011.5
21:54:03|42016.78
21:54:05|42015.25
21:54:05|42019.61
21:54:06|42017.93
21:54:07|42016.6
21:54:08|42016.9
21:54:10|42020.01
21:54:10|42020.43
21:54:12|42020.
21:54:13|42018.72
21:54:14|42023.52
21:54:14|42021.73
21:54:15|42024.87
21:54:17|42026.46
21:54:18|42025.93
21:54:18|42027.8
21:54:19|42028.39
21:54:20|42025.09
21:54:21|42028.7
21:54:22|42027.62
21:54:23|42027.74
21:54:25|42029.63
21:54:27|42030.93
21:54:27|42030.3
21:54:29|42025.98
21:54:30|42026.59
21:54:31|42027.71
21:54:32|42030.35
21:54:34|42026.02
21:54:34|42029.05
21:54:36|42028.63
21:54:37|42029.04
21:54:38|42030.
21:54:39|42028.7
21:54:40|42028.28
21:54:41|42028.01
21:54:42|42031.82
21:54:43|42030.09
21:54:45|42028.58
21:54:46|42029.45
21:54:46|42030.54
21:54:47|42029.5
21:54:49|42030.
21:54:49|42028.3
21:54:51|42029.32
21:54:51|42030.69
21:54:52|42030.76
21:54:53|42031.06
21:54:54|42030.52
21:54:56|42029.82
21:54:57|42029.82
21:54:57|42030.87
21:54:59|42031.
21:55:00|42030.41
21:55:01|42027.61
21:55:02|42025.41
21:55:03|42028.06
21:55:04|42029.72
21:55:04|42030.08
21:55:06|42029.58
21:55:06|42029.74
21:55:07|42029.43
21:55:08|42029.86
21:55:10|42028.41
21:55:11|42024.27
21:55:11|42027.94
21:55:12|42026.54
21:55:13|42027.19
21:55:14|42027.28
21:55:15|42027.5
21:55:16|42027.46
21:55:17|42029.27
21:55:19|42032.01
21:55:20|42032.51
21:55:21|42032.63
21:55:22|42034.01
21:55:22|42034.51
21:55:23|42035.42
21:55:24|42033.73
21:55:26|42035.15
21:55:27|42034.28
21:55:29|42036.
21:55:30|42034.58
21:55:31|42036.47
21:55:33|42035.87
21:55:33|42039.92
21:55:35|42039.43
21:55:36|42041.06
21:55:36|42042.22
21:55:37|42048.54
21:55:39|42052.87
21:55:40|42051.8
21:55:41|42049.23
21:55:42|42049.55
21:55:43|42050.77
21:55:44|42051.52
21:55:45|42051.39
21:55:46|42051.51
21:55:47|42054.65
21:55:48|42055.67
21:55:49|42056.41
21:55:50|42056.95
21:55:51|42059.84
21:55:52|42058.47
21:55:53|42056.15
21:55:54|42055.39
21:55:55|42057.21
21:55:56|42058.1
21:55:57|42055.82
21:55:58|42054.76
21:55:59|42054.74
21:56:00|42048.16
21:56:01|42045.
21:56:02|42041.39
21:56:03|42042.55
21:56:04|42036.72
21:56:05|42041.55
21:56:06|42040.72
21:56:07|42042.96
21:56:08|42037.71
21:56:09|42037.71
21:56:11|42039.
21:56:11|42039.
21:56:13|42035.09
21:56:14|42035.74
21:56:14|42032.
21:56:16|42030.6
21:56:17|42031.64
21:56:18|42030.82
21:56:19|42029.93
21:56:20|42029.92
21:56:20|42028.92
21:56:21|42026.14
21:56:22|42027.71
21:56:24|42025.62
21:56:25|42026.85
21:56:26|42027.58
21:56:28|42025.94
21:56:29|42023.9
21:56:30|42023.32
21:56:31|42023.31
21:56:32|42024.3
21:56:32|42025.74
21:56:34|42024.87
21:56:35|42024.15
21:56:36|42022.22
21:56:37|42025.
21:56:38|42023.74
21:56:40|42024.38
21:56:41|42025.09
21:56:41|42025.02
21:56:43|42028.35
21:56:43|42029.07
21:56:45|42029.07
21:56:46|42028.62
21:56:46|42029.15
21:56:48|42025.23
21:56:49|42023.05
21:56:50|42023.74
21:56:51|42021.92
21:56:52|42020.92
21:56:53|42021.8
21:56:54|42021.68
21:56:55|42021.68
21:56:56|42022.9
21:56:57|42022.9
21:56:57|42023.78
21:56:59|42022.51
21:57:00|42020.03
21:57:01|42020.59
21:57:01|42017.57
21:57:03|42019.12
21:57:04|42016.45
21:57:05|42017.14
21:57:06|42017.14
21:57:07|42017.49
21:57:08|42018.35
21:57:09|42019.12
21:57:10|42027.78
21:57:11|42027.56
21:57:11|42030.29
21:57:13|42027.7
21:57:14|42029.22
21:57:15|42025.01
21:57:16|42024.82
21:57:17|42026.48
21:57:18|42026.04
21:57:19|42024.95
21:57:20|42021.19
21:57:21|42022.18
21:57:22|42022.02
21:57:23|42021.16
21:57:24|42021.57
21:57:25|42022.59
21:57:26|42019.66
21:57:27|42019.13
21:57:29|42021.15
21:57:31|42020.52
21:57:31|42016.66
21:57:33|42016.79
21:57:34|42016.59
21:57:34|42016.63
21:57:36|42015.45
21:57:36|42016.93
21:57:37|42014.26
21:57:39|42013.55
21:57:40|42014.42
21:57:41|42012.28
21:57:42|42012.69
21:57:43|42011.74
21:57:44|42015.55
21:57:45|42012.44
21:57:46|42011.75
21:57:47|42012.27
21:57:48|42012.27
21:57:49|42012.85
21:57:50|42012.45
21:57:51|42015.55
21:57:52|42014.03
21:57:53|42015.52
21:57:54|42015.32
21:57:55|42016.41
21:57:56|42015.44
21:57:57|42014.89
21:57:58|42012.71
21:57:59|42015.49
21:58:00|42013.58
21:58:01|42015.09
21:58:02|42015.84
21:58:03|42018.06
21:58:04|42015.88
21:58:05|42014.36
21:58:06|42013.72
21:58:07|42014.36
21:58:08|42012.77
21:58:09|42011.92
21:58:11|42012.63
21:58:11|42012.55
21:58:12|42012.75
21:58:14|42011.83
21:58:15|42009.78
21:58:16|42007.87
21:58:17|42008.73
21:58:18|42009.78
21:58:18|42009.39
21:58:19|42008.94
21:58:21|42007.61
21:58:21|42008.46
21:58:23|42006.11
21:58:23|42005.53
21:58:24|42005.69
21:58:26|42005.69
21:58:27|42009.09
21:58:28|42009.62
21:58:29|42008.95
21:58:31|42010.8
21:58:32|42010.49
21:58:32|42010.09
21:58:33|42007.87
21:58:35|42007.8
21:58:35|42007.19
21:58:36|42008.64
21:58:38|42007.34
21:58:39|42008.03
21:58:39|42006.04
21:58:41|42007.5
21:58:42|42006.75
21:58:43|42005.73
21:58:45|42005.01
21:58:45|42005.13
21:58:47|42005.73
21:58:48|42006.82
21:58:49|42005.91
21:58:49|42005.9
21:58:51|42006.17
21:58:52|42006.73
21:58:52|42004.9
21:58:54|42003.99
21:58:54|42002.65
21:58:56|42004.34
21:58:57|42005.32
21:58:57|42010.02
21:58:59|42010.38
21:59:00|42010.86
21:59:01|42009.53
21:59:02|42008.13
21:59:03|42009.43
21:59:04|42007.52
21:59:05|42007.06
21:59:05|42007.5
21:59:07|42006.99
21:59:08|42005.99
21:59:09|42006.15
21:59:10|42004.37
21:59:11|42004.18
21:59:12|42002.89
21:59:13|42002.89
21:59:14|42003.25
21:59:15|42003.26
21:59:15|42003.64
21:59:17|42004.87
21:59:18|42004.84
21:59:19|42004.84
21:59:19|42004.12
21:59:21|42004.3
21:59:23|42004.1
21:59:23|42004.95
21:59:24|42004.86
21:59:25|42004.46
21:59:26|42004.48
21:59:28|42000.22
21:59:29|41999.93
21:59:30|41998.46
21:59:31|41995.06
21:59:33|41995.21
21:59:33|41995.07
21:59:34|41995.69
21:59:35|41998.46
21:59:36|41999.76
21:59:37|41999.89
21:59:39|41996.68
21:59:40|41997.34
21:59:41|41997.22
21:59:42|42009.63
21:59:43|42008.43
21:59:44|42006.
21:59:46|42004.53
21:59:47|42003.25
21:59:48|42003.9
21:59:49|42005.34
21:59:50|42003.01
21:59:51|42003.13
21:59:52|42002.83
21:59:53|42003.29
21:59:54|42003.29
21:59:54|42003.29
21:59:56|42003.7
21:59:57|42001.93
21:59:57|42002.07
21:59:59|42003.31
21:59:59|42001.89
22:00:00|42000.72
22:00:02|42000.23
22:00:03|41999.97
22:00:03|42000.57
22:00:05|42010.42
22:00:06|42010.01
22:00:07|42006.37
22:00:08|42004.01
22:00:09|42006.37
22:00:10|42007.13
22:00:11|42004.98
22:00:12|42006.27
22:00:13|42010.64
22:00:14|42010.15
22:00:15|42007.1
22:00:16|42006.66
22:00:17|42004.49
22:00:18|42001.49
22:00:19|42001.48
22:00:20|42002.11
22:00:21|42003.68
22:00:22|42003.98
22:00:23|42004.21
22:00:24|42005.19
22:00:25|42005.1
22:00:26|42005.23
22:00:27|42004.46
22:00:28|42006.52
22:00:29|42005.1
22:00:30|42005.29
22:00:32|42005.74
22:00:32|42003.71
22:00:34|42002.99
22:00:34|42002.37
22:00:36|42002.57
22:00:36|42002.74
22:00:38|41998.78
22:00:39|41996.07
22:00:40|41997.53
22:00:41|41999.39
22:00:42|41999.06
22:00:43|41993.75
22:00:44|41991.68
22:00:45|41990.01
22:00:46|41989.46
22:00:47|41989.23
22:00:49|41995.44
22:00:49|41995.52
22:00:50|41994.45
22:00:52|41995.91
22:00:53|41997.21
22:00:53|41997.33
22:00:55|41997.56
22:00:55|41997.06
22:00:57|41996.61
22:00:57|41997.68
22:00:59|41996.36
22:01:00|41996.15
22:01:00|41992.42
22:01:02|41989.64
22:01:03|41989.78
22:01:04|41987.52
22:01:05|41986.7
22:01:06|41987.38
22:01:07|41986.77
22:01:08|41988.71
22:01:09|41988.66
22:01:10|41988.66
22:01:11|41988.6
22:01:12|41986.3
22:01:13|41989.64
22:01:14|41988.71
22:01:15|41988.06
22:01:17|41981.28
22:01:17|41984.79
22:01:19|41984.27
22:01:19|41986.43
22:01:21|41984.12
22:01:22|41984.13
22:01:22|41986.
22:01:24|41982.01
22:01:25|41984.09
22:01:26|41983.92
22:01:26|41984.19
22:01:28|41985.6
22:01:28|41984.11
22:01:30|41988.38
22:01:30|41987.2
22:01:32|41982.27
22:01:33|41983.32
22:01:35|41983.08
22:01:36|41983.58
22:01:36|41982.05
22:01:38|41982.05
22:01:39|41982.3
22:01:39|41982.3
22:01:41|41982.47
22:01:42|41981.96
22:01:43|41980.5
22:01:43|41980.08
22:01:45|41979.21
22:01:46|41979.38
22:01:47|41978.32
22:01:48|41979.21
22:01:48|41976.72
22:01:51|41974.51
22:01:52|41973.46
22:01:53|41973.46
22:01:54|41975.84
22:01:55|41973.34
22:01:56|41976.04
22:01:56|41974.7
22:01:57|41974.3
22:01:58|41974.3
22:02:00|41972.1
22:02:01|41972.01
22:02:01|41970.16
22:02:03|41970.51
22:02:04|41968.46
22:02:05|41968.46
22:02:06|41967.82
22:02:07|41967.52
22:02:08|41967.51
22:02:08|41970.4
22:02:09|41968.98
22:02:11|41970.8
22:02:12|41965.4
22:02:13|41966.31
22:02:14|41963.68
22:02:15|41962.94
22:02:16|41962.58
22:02:17|41962.23
22:02:18|41963.41
22:02:19|41962.12
22:02:20|41965.39
22:02:21|41963.24
22:02:22|41963.62
22:02:23|41963.27
22:02:24|41964.3
22:02:25|41962.28
22:02:26|41963.01
22:02:27|41963.29
22:02:28|41963.33
22:02:29|41965.
22:02:30|41965.25
22:02:31|41959.06
22:02:32|41959.64
22:02:33|41956.02
22:02:34|41957.74
22:02:35|41957.51
22:02:36|41957.11
22:02:37|41955.23
22:02:38|41955.85
22:02:39|41957.75
22:02:40|41957.61
22:02:41|41957.35
22:02:42|41959.55
22:02:43|41964.19
22:02:44|41965.74
22:02:45|41964.97
22:02:46|41965.93
22:02:47|41964.6
22:02:48|41965.53
22:02:49|41965.34
22:02:50|41964.56
22:02:51|41964.56
22:02:52|41964.56
22:02:53|41963.83
22:02:54|41954.39
22:02:55|41954.67
22:02:57|41953.77
22:02:58|41954.08
22:02:58|41955.17
22:03:00|41955.16
22:03:01|41954.84
22:03:02|41953.73
22:03:03|41953.07
22:03:03|41952.66
22:03:04|41952.66
22:03:05|41953.51
22:03:06|41953.21
22:03:07|41953.64
22:03:09|41954.28
22:03:09|41953.85
22:03:11|41953.49
22:03:11|41954.1
22:03:12|41954.23
22:03:14|41953.69
22:03:15|41953.78
22:03:15|41953.78
22:03:16|41950.69
22:03:17|41952.25
22:03:18|41951.93
22:03:19|41952.14
22:03:21|41952.4
22:03:21|41951.51
22:03:23|41950.61
22:03:24|41951.33
22:03:24|41948.32
22:03:25|41948.88
22:03:26|41943.68
22:03:28|41943.78
22:03:29|41945.69
22:03:29|41945.69
22:03:31|41946.47
22:03:31|41945.69
22:03:33|41944.95
22:03:34|41945.77
22:03:35|41945.77
22:03:36|41943.24
22:03:37|41944.8
22:03:38|41944.87
22:03:39|41943.24
22:03:41|41943.81
22:03:41|41944.99
22:03:43|41946.08
22:03:44|41946.22
22:03:45|41949.6
22:03:47|41948.48
22:03:48|41951.62
22:03:49|41952.75
22:03:49|41951.66
22:03:50|41950.13
22:03:51|41948.61
22:03:52|41948.23
22:03:53|41948.09
22:03:54|41946.32
22:03:55|41946.92
22:03:57|41948.76
22:03:57|41942.6
22:03:58|41940.98
22:04:00|41940.08
22:04:00|41936.3
22:04:01|41931.44
22:04:03|41932.29
22:04:04|41931.47
22:04:04|41931.17
22:04:06|41929.69
22:04:06|41927.56
22:04:08|41926.85
22:04:08|41927.9
22:04:10|41927.28
22:04:11|41929.35
22:04:12|41927.53
22:04:13|41925.99
22:04:14|41925.44
22:04:15|41924.74
22:04:15|41923.62
22:04:17|41924.18
22:04:17|41931.66
22:04:19|41931.71
22:04:19|41931.73
22:04:21|41931.54
22:04:21|41931.27
22:04:22|41931.07
22:04:23|41931.56
22:04:25|41930.29
22:04:26|41927.31
22:04:27|41928.58
22:04:28|41927.63
22:04:29|41926.83
22:04:30|41926.83
22:04:30|41928.03
22:04:31|41925.39
22:04:33|41925.62
22:04:34|41925.16
22:04:36|41925.16
22:04:36|41922.73
22:04:38|41921.
22:04:38|41917.13
22:04:39|41917.73
22:04:41|41920.13
22:04:42|41914.7
22:04:43|41913.15
22:04:44|41914.03
22:04:45|41913.09
22:04:46|41913.31
22:04:47|41914.37
22:04:48|41919.67
22:04:49|41917.01
22:04:50|41918.54
22:04:51|41919.6
22:04:52|41919.5
22:04:53|41919.64
22:04:54|41919.26
22:04:56|41919.09
22:04:56|41917.74
22:04:57|41918.86
22:04:58|41918.39
22:04:59|41920.21
22:05:00|41916.15
22:05:01|41913.87
22:05:03|41914.15
22:05:03|41910.08
22:05:04|41909.25
22:05:06|41905.16
22:05:06|41906.33
22:05:08|41907.64
22:05:09|41910.09
22:05:09|41906.8
22:05:11|41908.4
22:05:12|41906.
22:05:13|41907.96
22:05:14|41905.32
22:05:14|41903.45
22:05:16|41900.78
22:05:16|41901.93
22:05:17|41896.45
22:05:18|41898.93
22:05:20|41900.
22:05:20|41898.09
22:05:21|41896.51
22:05:23|41897.2
22:05:23|41895.87
22:05:24|41893.49
22:05:26|41896.74
22:05:26|41898.66
22:05:28|41899.84
22:05:28|41899.06
22:05:30|41902.93
22:05:31|41905.03
22:05:32|41903.87
22:05:33|41903.87
22:05:34|41905.45
22:05:35|41905.66
22:05:37|41905.74
22:05:38|41906.57
22:05:39|41905.02
22:05:40|41904.47
22:05:41|41906.38
22:05:42|41908.04
22:05:43|41907.6
22:05:45|41912.82
22:05:45|41913.01
22:05:46|41916.15
22:05:47|41916.98
22:05:49|41918.9
22:05:50|41922.2
22:05:51|41922.47
22:05:51|41923.18
22:05:53|41924.1
22:05:54|41923.51
22:05:55|41921.38
22:05:55|41922.87
22:05:57|41923.02
22:05:58|41924.77
22:05:58|41928.85
22:05:59|41929.01
22:06:00|41930.48
22:06:01|41922.36
22:06:03|41922.88
22:06:03|41925.39
22:06:05|41924.69
22:06:06|41923.25
22:06:07|41921.83
22:06:07|41922.65
22:06:08|41922.77
22:06:09|41925.99
22:06:10|41926.98
22:06:12|41924.85
22:06:13|41922.7
22:06:13|41922.47
22:06:15|41925.63
22:06:16|41924.5
22:06:17|41926.62
22:06:18|41925.23
22:06:18|41926.57
22:06:20|41920.65
22:06:21|41920.52
22:06:22|41920.86
22:06:23|41920.86
22:06:23|41920.86
22:06:25|41917.72
22:06:25|41919.76
22:06:27|41921.9
22:06:27|41921.18
22:06:29|41921.18
22:06:29|41921.18
22:06:30|41921.18
22:06:32|41921.52
22:06:33|41921.69
22:06:34|41921.27
22:06:35|41921.27
22:06:36|41920.48
22:06:38|41920.48
22:06:38|41917.41
22:06:40|41917.34
22:06:41|41916.36
22:06:41|41916.47
22:06:43|41918.29
22:06:44|41919.06
22:06:45|41918.26
22:06:46|41918.48
22:06:47|41918.35
22:06:48|41918.35
22:06:49|41918.26
22:06:50|41916.45
22:06:51|41912.39
22:06:52|41909.96
22:06:53|41911.3
22:06:54|41911.3
22:06:55|41911.3
22:06:56|41912.09
22:06:57|41913.1
22:06:58|41915.88
22:06:59|41915.32
22:07:00|41913.35
22:07:01|41914.85
22:07:02|41913.22
22:07:03|41913.22
22:07:04|41913.22
22:07:05|41911.55
22:07:07|41909.1
22:07:07|41908.18
22:07:09|41906.43
22:07:10|41906.43
22:07:10|41905.92
22:07:12|41904.33
22:07:12|41904.33
22:07:14|41904.96
22:07:14|41907.24
22:07:15|41907.
22:07:16|41907.71
22:07:18|41908.35
22:07:18|41907.92
22:07:19|41906.48
22:07:20|41906.09
22:07:22|41905.94
22:07:23|41905.15
22:07:23|41905.49
22:07:24|41905.12
22:07:25|41905.12
22:07:27|41909.07
22:07:27|41908.23
22:07:29|41907.35
22:07:30|41907.35
22:07:31|41907.05
22:07:32|41906.34
22:07:33|41906.34
22:07:34|41905.14
22:07:35|41901.68
22:07:36|41897.99
22:07:37|41895.58
22:07:39|41895.06
22:07:40|41892.47
22:07:40|41890.67
22:07:42|41892.45
22:07:43|41891.71
22:07:43|41891.66
22:07:45|41892.19
22:07:46|41892.1
22:07:47|41897.5
22:07:48|41897.49
22:07:49|41898.69
22:07:50|41905.79
22:07:51|41907.77
22:07:52|41907.58
22:07:53|41907.58
22:07:54|41906.72
22:07:55|41906.69
22:07:56|41906.53
22:07:57|41908.
22:07:58|41909.14
22:08:00|41908.89
22:08:01|41909.37
22:08:02|41905.53
22:08:03|41902.01
22:08:03|41902.74
22:08:04|41903.15
22:08:06|41902.26
22:08:07|41900.6
22:08:08|41903.24
22:08:09|41901.56
22:08:10|41901.85
22:08:11|41900.
22:08:12|41898.53
22:08:13|41896.36
22:08:13|41899.86
22:08:14|41901.65
22:08:15|41897.57
22:08:17|41898.38
22:08:18|41900.4
22:08:18|41899.68
22:08:20|41899.82
22:08:20|41899.69
22:08:22|41899.12
22:08:22|41900.12
22:08:24|41900.66
22:08:25|41901.03
22:08:26|41900.47
22:08:27|41900.49
22:08:28|41900.48
22:08:29|41898.17
22:08:30|41898.81
22:08:31|41898.81
22:08:32|41899.4
22:08:33|41899.4
22:08:34|41898.75
22:08:35|41898.75
22:08:36|41900.65
22:08:37|41900.67
22:08:38|41900.67
22:08:40|41901.26
22:08:41|41907.94
22:08:43|41908.74
22:08:43|41909.73
22:08:44|41909.65
22:08:46|41911.2
22:08:47|41910.29
22:08:48|41914.11
22:08:49|41915.87
22:08:51|41915.06
22:08:52|41914.8
22:08:53|41910.88
22:08:54|41911.91
22:08:55|41911.91
22:08:55|41911.79
22:08:57|41911.36
22:08:57|41913.11
22:08:58|41912.5
22:09:01|41912.18
22:09:01|41913.24
22:09:02|41912.27
22:09:03|41912.27
22:09:05|41911.1
22:09:05|41915.75
22:09:06|41915.57
22:09:07|41915.59
22:09:09|41917.41
22:09:10|41916.84
22:09:11|41917.08
22:09:12|41916.69
22:09:13|41916.66
22:09:14|41918.1
22:09:15|41916.59
22:09:16|41915.71
22:09:16|41916.84
22:09:18|41917.59
22:09:18|41918.96
22:09:19|41919.46
22:09:21|41920.6
22:09:22|41920.61
22:09:23|41919.45
22:09:24|41922.36
22:09:25|41921.96
22:09:26|41922.09
22:09:27|41922.87
22:09:28|41923.29
22:09:29|41923.29
22:09:30|41923.37
22:09:31|41923.6
22:09:32|41918.01
22:09:33|41919.67
22:09:34|41919.67
22:09:35|41920.29
22:09:36|41920.21
22:09:37|41919.29
22:09:38|41919.48
22:09:39|41922.95
22:09:40|41921.3
22:09:42|41921.3
22:09:43|41922.8
22:09:44|41922.8
22:09:45|41922.8
22:09:46|41919.61
22:09:47|41919.82
22:09:47|41919.3
22:09:49|41919.3
22:09:50|41919.72
22:09:51|41919.32
22:09:52|41919.39
22:09:53|41920.07
22:09:54|41921.83
22:09:55|41919.54
22:09:56|41921.99
22:09:57|41921.99
22:09:57|41921.99
22:09:59|41927.71
22:10:01|41927.97
22:10:02|41923.57
22:10:02|41927.83
22:10:04|41929.13
22:10:05|41929.23
22:10:06|41926.49
22:10:07|41928.
22:10:08|41926.64
22:10:09|41928.12
22:10:10|41928.38
22:10:11|41929.99
22:10:11|41928.04
22:10:12|41929.5
22:10:14|41929.99
22:10:14|41928.04
22:10:15|41928.67
22:10:16|41930.48
22:10:17|41929.99
22:10:18|41930.29
22:10:20|41930.46
22:10:21|41931.03
22:10:21|41929.84
22:10:22|41933.73
22:10:23|41932.18
22:10:24|41932.18
22:10:26|41932.18
22:10:27|41933.85
22:10:27|41934.15
22:10:28|41936.46
22:10:29|41936.46
22:10:30|41934.32
22:10:31|41938.21
22:10:32|41936.86
22:10:34|41937.3
22:10:35|41937.99
22:10:35|41938.32
22:10:36|41938.33
22:10:37|41938.49
22:10:39|41938.93
22:10:39|41938.94
22:10:41|41941.68
22:10:42|41941.19
22:10:43|41940.47
22:10:44|41939.32
22:10:45|41943.77
22:10:47|41942.52
22:10:48|41942.64
22:10:48|41942.64
22:10:50|41943.41
22:10:50|41940.12
22:10:52|41938.66
22:10:53|41938.37
22:10:54|41938.59
22:10:56|41943.18
22:10:56|41940.49
22:10:57|41941.74
22:10:58|41942.06
22:11:00|41943.15
22:11:01|41938.01
22:11:02|41938.33
22:11:03|41931.65
22:11:04|41940.38
22:11:05|41937.1
22:11:06|41938.48
22:11:07|41939.1
22:11:09|41940.42
22:11:09|41938.61
22:11:10|41940.69
22:11:12|41944.57
22:11:12|41944.86
22:11:13|41947.41
22:11:15|41950.6
22:11:16|41947.66
22:11:17|41947.34
22:11:18|41948.05
22:11:18|41948.77
22:11:20|41949.21
22:11:21|41950.61
22:11:22|41952.74
22:11:23|41950.73
22:11:24|41950.64
22:11:25|41951.71
22:11:26|41958.01
22:11:26|41958.21
22:11:27|41958.91
22:11:29|41959.02
22:11:30|41959.02
22:11:31|41957.58
22:11:32|41958.07
22:11:33|41958.31
22:11:33|41956.92
22:11:35|41960.37
22:11:37|41960.21
22:11:38|41959.07
22:11:40|41960.51
22:11:41|41964.98
22:11:41|41965.82
22:11:43|41964.44
22:11:45|41965.79
22:11:46|41966.57
22:11:47|41966.57
22:11:49|41968.04
22:11:50|41967.09
22:11:52|41962.4
22:11:53|41957.54
22:11:53|41955.96
22:11:54|41951.37
22:11:55|41953.58
22:11:56|41953.31
22:11:58|41940.3
22:11:58|41936.92
22:11:59|41939.31
22:12:00|41938.15
22:12:01|41935.36
22:12:02|41935.86
22:12:04|41935.4
22:12:05|41928.7
22:12:06|41929.1
22:12:07|41935.08
22:12:08|41935.22
22:12:09|41934.15
22:12:10|41933.89
22:12:12|41934.54
22:12:13|41933.59
22:12:14|41933.59
22:12:15|41930.83
22:12:16|41928.93
22:12:17|41926.62
22:12:18|41921.81
22:12:19|41919.75
22:12:19|41918.78
22:12:21|41920.62
22:12:22|41922.29
22:12:23|41925.
22:12:24|41925.74
22:12:25|41924.32
22:12:26|41924.44
22:12:27|41924.44
22:12:29|41925.78
22:12:30|41927.06
22:12:30|41926.71
22:12:31|41929.84
22:12:32|41927.95
22:12:33|41929.46
22:12:35|41929.85
22:12:35|41931.11
22:12:36|41931.11
22:12:38|41931.11
22:12:39|41931.11
22:12:40|41929.49
22:12:40|41930.31
22:12:42|41929.49
22:12:43|41930.16
22:12:45|41924.64
22:12:46|41924.17
22:12:46|41925.03
22:12:47|41924.83
22:12:49|41924.83
22:12:50|41924.89
22:12:51|41924.3
22:12:51|41925.99
22:12:53|41925.87
22:12:54|41919.4
22:12:55|41915.3
22:12:56|41911.83
22:12:57|41911.36
22:12:58|41911.13
22:12:59|41914.
22:13:00|41914.36
22:13:01|41915.38
22:13:01|41915.97
22:13:03|41920.
22:13:04|41919.29
22:13:05|41920.26
22:13:06|41921.38
22:13:07|41922.96
22:13:08|41920.72
22:13:09|41922.17
22:13:10|41921.07
22:13:11|41918.27
22:13:12|41917.31
22:13:13|41919.59
22:13:14|41920.21
22:13:15|41920.21
22:13:16|41918.01
22:13:17|41918.39
22:13:18|41918.39
22:13:19|41919.76
22:13:20|41919.5
22:13:21|41915.
22:13:22|41914.9
22:13:23|41914.93
22:13:24|41921.1
22:13:25|41921.77
22:13:26|41921.77
22:13:27|41923.12
22:13:28|41925.44
22:13:29|41923.84
22:13:30|41924.73
22:13:31|41924.87
22:13:33|41925.32
22:13:33|41925.95
22:13:35|41922.76
22:13:35|41922.76
22:13:36|41924.77
22:13:37|41924.77
22:13:39|41924.77
22:13:40|41924.77
22:13:41|41925.22
22:13:42|41926.73
22:13:43|41927.61
22:13:44|41925.1
22:13:45|41929.77
22:13:47|41931.03
22:13:48|41931.54
22:13:49|41931.54
22:13:50|41930.56
22:13:51|41930.41
22:13:52|41931.42
22:13:53|41931.13
22:13:54|41931.13
22:13:55|41931.
22:13:56|41933.26
22:13:57|41934.24
22:13:58|41934.24
22:13:59|41933.24
22:14:00|41935.07
22:14:01|41934.59
22:14:02|41930.39
22:14:04|41929.29
22:14:05|41930.06
22:14:05|41931.76
22:14:07|41930.13
22:14:08|41930.57
22:14:08|41930.57
22:14:09|41933.03
22:14:11|41933.12
22:14:11|41934.
22:14:13|41934.91
22:14:14|41935.31
22:14:14|41934.05
22:14:15|41932.95
22:14:16|41930.55
22:14:17|41930.55
22:14:19|41931.48
22:14:19|41931.63
22:14:20|41933.1
22:14:22|41931.35
22:14:23|41935.54
22:14:23|41935.26
22:14:25|41933.55
22:14:26|41933.55
22:14:26|41933.33
22:14:28|41934.85
22:14:29|41935.52
22:14:29|41936.01
22:14:31|41935.62
22:14:32|41935.62
22:14:32|41936.71
22:14:34|41936.71
22:14:34|41936.71
22:14:36|41936.3
22:14:36|41937.25
22:14:37|41934.91
22:14:39|41934.91
22:14:40|41935.51
22:14:41|41935.51
22:14:42|41938.13
22:14:43|41938.13
22:14:44|41938.15
22:14:44|41938.28
22:14:46|41937.42
22:14:47|41938.04
22:14:48|41938.04
22:14:49|41937.85
22:14:51|41941.09
22:14:52|41940.93
22:14:53|41938.01
22:14:54|41940.05
22:14:54|41939.8
22:14:56|41940.01
22:14:56|41940.01
22:14:58|41941.23
22:14:59|41941.23
22:15:00|41940.75
22:15:01|41938.09
22:15:02|41937.13
22:15:03|41937.13
22:15:04|41937.02
22:15:05|41935.81
22:15:06|41934.7
22:15:07|41935.57
22:15:08|41935.56
22:15:09|41935.56
22:15:10|41934.52
22:15:11|41935.45
22:15:12|41933.28
22:15:13|41933.09
22:15:14|41932.32
22:15:15|41932.66
22:15:16|41932.19
22:15:17|41935.07
22:15:18|41938.25
22:15:19|41936.99
22:15:20|41937.74
22:15:21|41938.53
22:15:22|41939.04
22:15:23|41940.23
22:15:24|41939.72
22:15:25|41940.77
22:15:26|41940.77
22:15:27|41941.2
22:15:28|41940.28
22:15:29|41939.41
22:15:30|41941.65
22:15:31|41940.14
22:15:32|41940.96
22:15:33|41941.
22:15:35|41942.63
22:15:36|41940.71
22:15:36|41940.17
22:15:38|41938.65
22:15:39|41939.
22:15:39|41938.55
22:15:41|41935.2
22:15:41|41937.46
22:15:42|41937.46
22:15:43|41937.04
22:15:44|41937.04
22:15:46|41935.01
22:15:48|41936.43
22:15:49|41935.72
22:15:50|41935.4
22:15:51|41937.46
22:15:52|41935.91
22:15:53|41936.13
22:15:54|41936.31
22:15:55|41936.77
22:15:56|41935.61
22:15:57|41936.
22:15:58|41935.92
22:15:59|41934.26
22:16:00|41935.51
22:16:01|41933.83
22:16:02|41935.44
22:16:03|41929.98
22:16:04|41930.09
22:16:05|41927.68
22:16:06|41927.8
22:16:07|41927.91
22:16:08|41927.33
22:16:09|41926.77
22:16:10|41919.71
22:16:11|41921.11
22:16:12|41921.02
22:16:13|41918.48
22:16:14|41916.92
22:16:15|41917.9
22:16:16|41912.35
22:16:17|41911.15
22:16:18|41911.82
22:16:19|41910.46
22:16:20|41908.81
22:16:21|41909.45
22:16:22|41909.84
22:16:23|41912.73
22:16:24|41911.3
22:16:25|41920.53
22:16:27|41919.3
22:16:28|41921.27
22:16:28|41922.78
22:16:30|41924.41
22:16:31|41923.13
22:16:32|41926.47
22:16:32|41929.01
22:16:34|41928.75
22:16:34|41928.75
22:16:35|41929.34
22:16:36|41927.69
22:16:37|41930.54
22:16:38|41931.12
22:16:39|41930.09
22:16:40|41928.64
22:16:42|41929.72
22:16:42|41929.72
22:16:43|41929.72
22:16:45|41925.61
22:16:45|41923.44
22:16:46|41924.16
22:16:48|41924.47
22:16:50|41923.86
22:16:51|41923.55
22:16:52|41925.56
22:16:53|41923.9
22:16:53|41923.43
22:16:54|41923.81
22:16:55|41921.34
22:16:57|41923.35
22:16:58|41923.34
22:16:59|41921.36
22:17:00|41920.6
22:17:00|41920.71
22:17:02|41922.02
22:17:03|41920.73
22:17:04|41922.6
22:17:05|41918.14
22:17:06|41922.34
22:17:07|41922.34
22:17:08|41918.84
22:17:09|41920.54
22:17:10|41920.54
22:17:11|41920.54
22:17:12|41920.54
22:17:13|41920.54
22:17:15|41919.82
22:17:16|41919.82
22:17:17|41920.65
22:17:18|41920.7
22:17:18|41921.06
22:17:19|41921.06
22:17:20|41921.06
22:17:22|41919.69
22:17:22|41920.4
22:17:24|41920.35
22:17:24|41920.81
22:17:25|41920.81
22:17:27|41921.01
22:17:27|41918.6
22:17:28|41916.31
22:17:29|41917.23
22:17:30|41915.08
22:17:32|41916.9
22:17:33|41916.62
22:17:34|41912.69
22:17:34|41912.75
22:17:35|41913.62
22:17:36|41913.62
22:17:37|41911.98
22:17:39|41911.09
22:17:40|41910.86
22:17:40|41910.86
22:17:41|41911.07
22:17:42|41909.8
22:17:43|41910.
22:17:44|41910.
22:17:45|41909.75
22:17:46|41909.75
22:17:48|41909.1
22:17:50|41908.02
22:17:51|41908.02
22:17:52|41908.02
22:17:52|41908.17
22:17:53|41911.72
22:17:55|41911.72
22:17:56|41911.72
22:17:57|41911.14
22:17:57|41911.71
22:17:59|41909.5
22:18:00|41910.48
22:18:01|41909.31
22:18:02|41908.17
22:18:03|41908.16
22:18:03|41908.16
22:18:04|41907.68
22:18:06|41909.12
22:18:07|41906.13
22:18:07|41905.33
22:18:08|41905.33
22:18:10|41907.63
22:18:11|41908.25
22:18:11|41907.7
22:18:14|41907.7
22:18:15|41907.7
22:18:16|41905.82
22:18:16|41906.51
22:18:17|41906.13
22:18:18|41906.22
22:18:20|41906.57
22:18:21|41906.64
22:18:21|41906.64
22:18:22|41906.58
22:18:23|41906.58
22:18:24|41906.58
22:18:26|41906.58
22:18:26|41906.58
22:18:28|41905.95
22:18:29|41906.76
22:18:29|41905.27
22:18:30|41917.69
22:18:31|41922.28
22:18:33|41920.56
22:18:34|41921.35
22:18:35|41920.85
22:18:36|41920.85
22:18:36|41922.35
22:18:37|41921.6
22:18:39|41922.89
22:18:40|41922.69
22:18:40|41922.37
22:18:42|41923.48
22:18:43|41924.12
22:18:45|41922.87
22:18:45|41922.64
22:18:46|41922.64
22:18:47|41922.09
22:18:48|41922.17
22:18:49|41922.45
22:18:51|41928.29
22:18:52|41927.66
22:18:53|41927.67
22:18:54|41927.6
22:18:55|41928.48
22:18:56|41929.2
22:18:57|41928.94
22:18:58|41927.6
22:18:59|41927.6
22:19:00|41924.58
22:19:01|41924.6
22:19:02|41926.04
22:19:03|41926.04
22:19:04|41925.96
22:19:05|41924.45
22:19:06|41924.45
22:19:07|41924.45
22:19:08|41924.45
22:19:09|41927.6
22:19:10|41926.26
22:19:12|41929.88
22:19:12|41928.61
22:19:14|41928.61
22:19:15|41928.61
22:19:16|41925.1
22:19:17|41927.21
22:19:18|41928.61
22:19:19|41928.91
22:19:21|41928.99
22:19:21|41928.99
22:19:22|41938.1
22:19:23|41936.92
22:19:24|41938.07
22:19:26|41940.38
22:19:27|41941.98
22:19:27|41941.98
22:19:29|41942.92
22:19:29|41944.09
22:19:30|41941.92
22:19:31|41943.15
22:19:33|41942.56
22:19:33|41941.64
22:19:34|41943.82
22:19:35|41943.82
22:19:37|41943.82
22:19:37|41947.48
22:19:38|41949.47
22:19:39|41948.56
22:19:40|41944.55
22:19:42|41944.73
22:19:42|41944.7
22:19:43|41942.21
22:19:45|41941.37
22:19:45|41941.65
22:19:46|41940.19
22:19:48|41941.87
22:19:49|41941.87
22:19:50|41941.25
22:19:52|41941.25
22:19:53|41941.92
22:19:54|41941.92
22:19:55|41941.92
22:19:56|41940.55
22:19:57|41942.24
22:19:58|41942.61
22:19:59|41944.2
22:20:00|41944.19
22:20:01|41943.84
22:20:02|41944.2
22:20:03|41944.49
22:20:04|41944.77
22:20:06|41945.18
22:20:07|41946.61
22:20:08|41946.14
22:20:09|41946.74
22:20:10|41944.
22:20:11|41949.51
22:20:11|41949.98
22:20:13|41948.64
22:20:13|41950.73
22:20:15|41951.14
22:20:15|41950.04
22:20:17|41950.63
22:20:18|41950.62
22:20:19|41951.33
22:20:20|41950.62
22:20:21|41949.71
22:20:22|41950.51
22:20:23|41951.21
22:20:24|41951.6
22:20:25|41951.6
22:20:25|41950.57
22:20:27|41951.6
22:20:28|41952.
22:20:29|41950.24
22:20:30|41953.61
22:20:31|41951.42
22:20:32|41951.42
22:20:33|41951.42
22:20:34|41951.42
22:20:35|41950.92
22:20:36|41952.91
22:20:36|41952.91
22:20:38|41952.91
22:20:39|41952.28
22:20:39|41952.18
22:20:41|41951.69
22:20:42|41951.69
22:20:43|41950.77
22:20:44|41951.62
22:20:44|41953.25
22:20:46|41953.25
22:20:47|41953.25
22:20:48|41954.51
22:20:49|41955.53
22:20:50|41954.3
22:20:50|41954.18
22:20:52|41954.18
22:20:53|41954.28
22:20:54|41954.16
22:20:55|41956.27
22:20:56|41957.22
22:20:57|41957.22
22:20:58|41952.91
22:20:59|41954.11
22:21:00|41955.
22:21:01|41956.01
22:21:02|41955.85
22:21:03|41957.09
22:21:04|41955.48
22:21:05|41955.5
22:21:06|41956.5
22:21:07|41956.29
22:21:08|41959.28
22:21:09|41959.42
22:21:10|41960.97
22:21:11|41961.97
22:21:12|41960.14
22:21:13|41962.3
22:21:14|41963.7
22:21:15|41964.11
22:21:16|41963.65
22:21:17|41961.75
22:21:18|41961.5
22:21:19|41961.75
22:21:20|41961.75
22:21:22|41968.15
22:21:22|41968.92
22:21:24|41970.93
22:21:25|41974.19
22:21:26|41977.8
22:21:26|41978.
22:21:27|41979.55
22:21:28|41975.44
22:21:29|41977.08
22:21:30|41976.18
22:21:31|41974.41
22:21:32|41976.37
22:21:33|41974.38
22:21:34|41974.22
22:21:35|41973.44
22:21:37|41974.75
22:21:37|41975.81
22:21:38|41975.81
22:21:40|41975.46
22:21:40|41975.35
22:21:41|41975.27
22:21:42|41975.26
22:21:44|41975.26
22:21:45|41975.14
22:21:45|41976.37
22:21:46|41976.37
22:21:48|41975.43
22:21:48|41976.25
22:21:49|41975.01
22:21:50|41975.92
22:21:52|41976.29
22:21:53|41975.01
22:21:55|41977.17
22:21:56|41977.17
22:21:57|41977.17
22:21:57|41974.13
22:21:59|41976.28
22:22:00|41974.81
22:22:01|41975.26
22:22:02|41974.44
22:22:03|41972.26
22:22:04|41975.89
22:22:05|41975.34
22:22:06|41974.13
22:22:07|41974.13
22:22:08|41974.58
22:22:09|41974.58
22:22:10|41976.53
22:22:11|41976.97
22:22:12|41976.66
22:22:13|41975.65
22:22:14|41976.99
22:22:15|41976.99
22:22:16|41974.4
22:22:17|41976.55
22:22:18|41976.
22:22:19|41977.93
22:22:20|41976.39
22:22:20|41976.39
22:22:22|41977.79
22:22:22|41977.79
22:22:24|41977.79
22:22:24|41977.79
22:22:26|41977.79
22:22:27|41977.79
22:22:27|41978.56
22:22:28|41981.1
22:22:30|41979.82
22:22:31|41982.21
22:22:32|41979.62
22:22:33|41981.84
22:22:34|41981.68
22:22:35|41985.77
22:22:36|41983.64
22:22:38|41986.15
22:22:38|41985.22
22:22:40|41985.1
22:22:41|41983.4
22:22:42|41984.42
22:22:42|41984.69
22:22:43|41982.29
22:22:44|41983.33
22:22:46|41979.68
22:22:47|41977.28
22:22:47|41974.67
22:22:48|41975.94
22:22:50|41973.91
22:22:51|41974.83
22:22:51|41974.22
22:22:52|41979.8
22:22:54|41980.28
22:22:55|41981.99
22:22:56|41980.84
22:22:57|41982.07
22:22:59|41984.
22:23:00|41982.14
22:23:01|41982.14
22:23:02|41979.47
22:23:03|41981.25
22:23:03|41982.48
22:23:05|41981.07
22:23:06|41982.96
22:23:07|41981.19
22:23:08|41981.19
22:23:09|41982.54
22:23:09|41979.89
22:23:11|41978.75
22:23:12|41976.61
22:23:13|41977.5
22:23:14|41976.67
22:23:14|41975.47
22:23:16|41979.71
22:23:17|41979.56
22:23:18|41979.56
22:23:19|41978.86
22:23:20|41975.45
22:23:21|41970.66
22:23:22|41967.11
22:23:23|41966.61
22:23:24|41966.47
22:23:25|41966.45
22:23:26|41966.45
22:23:27|41967.9
22:23:28|41967.9
22:23:29|41964.91
22:23:30|41964.46
22:23:31|41965.61
22:23:32|41962.59
22:23:33|41962.59
22:23:34|41965.19
22:23:35|41965.19
22:23:36|41965.19
22:23:37|41966.17
22:23:38|41966.46
22:23:39|41965.38
22:23:40|41965.38
22:23:41|41965.72
22:23:42|41966.58
22:23:43|41965.76
22:23:44|41966.23
22:23:45|41965.76
22:23:46|41965.58
22:23:47|41963.23
22:23:48|41963.85
22:23:49|41965.46
22:23:50|41963.35
22:23:51|41963.35
22:23:52|41965.34
22:23:54|41963.23
22:23:55|41963.95
22:23:56|41964.58
22:23:58|41964.58
22:23:59|41965.37
22:24:00|41965.63
22:24:01|41952.98
22:24:01|41955.35
22:24:03|41954.73
22:24:04|41950.13
22:24:05|41951.37
22:24:06|41951.37
22:24:07|41953.17
22:24:08|41953.17
22:24:08|41951.76
22:24:10|41957.9
22:24:11|41956.79
22:24:12|41957.06
22:24:12|41957.06
22:24:14|41954.28
22:24:15|41954.28
22:24:16|41954.43
22:24:17|41952.11
22:24:18|41949.7
22:24:19|41950.98
22:24:20|41951.45
22:24:21|41948.97
22:24:22|41948.5
22:24:23|41948.5
22:24:24|41947.99
22:24:25|41947.97
22:24:26|41949.24
22:24:27|41951.55
22:24:28|41953.6
22:24:29|41949.27
22:24:30|41948.19
22:24:31|41946.54
22:24:32|41950.19
22:24:33|41947.69
22:24:34|41947.69
22:24:35|41948.77
22:24:36|41950.2
22:24:37|41950.2
22:24:38|41949.26
22:24:39|41949.26
22:24:40|41951.06
22:24:41|41952.54
22:24:42|41952.54
22:24:43|41951.31
22:24:44|41951.31
22:24:45|41951.31
22:24:46|41950.22
22:24:47|41952.56
22:24:48|41952.
22:24:49|41952.
22:24:50|41949.35
22:24:51|41949.35
22:24:52|41951.37
22:24:53|41949.64
22:24:55|41952.32
22:24:56|41954.24
22:24:58|41953.38
22:24:59|41953.39
22:25:00|41951.78
22:25:01|41959.58
22:25:02|41956.82
22:25:03|41958.78
22:25:04|41957.6
22:25:05|41957.6
22:25:06|41957.6
22:25:07|41960.61
22:25:09|41960.01
22:25:10|41960.06
22:25:11|41960.28
22:25:12|41963.92
22:25:12|41961.04
22:25:13|41961.92
22:25:14|41963.28
22:25:16|41963.15
22:25:16|41963.15
22:25:17|41962.89
22:25:19|41963.46
22:25:19|41962.22
22:25:20|41962.73
22:25:21|41961.78
22:25:23|41959.25
22:25:24|41959.88
22:25:25|41957.83
22:25:26|41957.83
22:25:26|41957.83
22:25:28|41957.6
22:25:29|41959.86
22:25:30|41961.68
22:25:30|41955.
22:25:32|41951.71
22:25:33|41952.86
22:25:34|41952.79
22:25:35|41952.79
22:25:36|41952.79
22:25:37|41950.
22:25:38|41950.5
22:25:39|41950.84
22:25:40|41947.61
22:25:41|41949.25
22:25:42|41946.93
22:25:43|41947.06
22:25:44|41947.45
22:25:45|41938.01
22:25:46|41937.5
22:25:47|41936.35
22:25:48|41936.28
22:25:49|41934.41
22:25:50|41930.85
22:25:51|41930.97
22:25:52|41930.74
22:25:53|41931.89
22:25:54|41940.15
22:25:55|41940.15
22:25:57|41939.43
22:25:58|41938.73
22:25:59|41938.73
22:26:01|41941.44
22:26:02|41944.96
22:26:03|41946.93
22:26:04|41946.84
22:26:05|41945.48
22:26:06|41947.01
22:26:07|41948.33
22:26:08|41948.27
22:26:09|41950.64
22:26:10|41949.3
22:26:12|41950.59
22:26:13|41950.59
22:26:14|41950.59
22:26:14|41948.85
22:26:16|41951.38
22:26:16|41950.55
22:26:18|41950.55
22:26:19|41950.55
22:26:20|41946.57
22:26:21|41949.76
22:26:21|41948.04
22:26:22|41948.04
22:26:23|41949.51
22:26:24|41949.51
22:26:25|41949.51
22:26:27|41949.51
22:26:28|41949.51
22:26:28|41949.51
22:26:30|41942.89
22:26:30|41942.63
22:26:32|41942.78
22:26:33|41942.51
22:26:33|41943.18
22:26:35|41942.94
22:26:36|41946.21
22:26:37|41946.69
22:26:38|41945.61
22:26:39|41947.09
22:26:40|41947.12
22:26:41|41946.51
22:26:41|41946.51
22:26:43|41942.63
22:26:44|41945.
22:26:45|41946.41
22:26:46|41946.41
22:26:47|41946.46
22:26:48|41946.46
22:26:48|41946.46
22:26:51|41945.04
22:26:51|41946.57
22:26:52|41946.57
22:26:54|41946.32
22:26:54|41946.99
22:26:56|41947.9
22:26:57|41947.9
22:26:59|41946.09
22:26:59|41946.09
22:27:00|41946.98
22:27:02|41940.99
22:27:02|41943.43
22:27:04|41941.82
22:27:05|41941.67
22:27:05|41940.41
22:27:07|41937.34
22:27:07|41936.6
22:27:08|41938.24
22:27:10|41936.97
22:27:11|41939.09
22:27:11|41939.09
22:27:13|41939.09
22:27:14|41939.09
22:27:14|41940.7
22:27:16|41937.98
22:27:16|41939.45
22:27:17|41937.35
22:27:18|41937.35
22:27:20|41937.17
22:27:20|41936.58
22:27:22|41934.54
22:27:22|41936.03
22:27:23|41936.03
22:27:24|41934.54
22:27:25|41937.46
22:27:26|41937.46
22:27:28|41938.39
22:27:28|41938.27
22:27:30|41938.27
22:27:30|41938.27
22:27:31|41938.27
22:27:33|41938.15
22:27:33|41938.14
22:27:35|41938.14
22:27:36|41936.49
22:27:36|41937.85
22:27:38|41936.07
22:27:38|41938.4
22:27:40|41936.56
22:27:40|41937.22
22:27:42|41935.71
22:27:42|41936.55
22:27:44|41935.71
22:27:45|41936.47
22:27:46|41938.37
22:27:47|41935.47
22:27:48|41934.51
22:27:49|41935.33
22:27:50|41935.
22:27:51|41933.59
22:27:52|41932.85
22:27:52|41930.
22:27:54|41931.65
22:27:55|41931.43
22:27:55|41930.65
22:27:57|41931.27
22:27:59|41929.72
22:28:00|41931.01
22:28:01|41929.47
22:28:02|41929.41
22:28:03|41927.53
22:28:04|41927.95
22:28:05|41929.91
22:28:06|41926.68
22:28:07|41926.49
22:28:08|41927.19
22:28:09|41927.19
22:28:10|41926.81
22:28:11|41934.67
22:28:12|41934.21
22:28:13|41935.83
22:28:14|41932.7
22:28:15|41932.7
22:28:16|41930.69
22:28:17|41932.2
22:28:18|41932.77
22:28:20|41931.02
22:28:20|41931.2
22:28:21|41930.15
22:28:22|41929.53
22:28:23|41930.16
22:28:25|41931.33
22:28:26|41931.33
22:28:26|41929.95
22:28:28|41931.34
22:28:29|41927.17
22:28:30|41927.48
22:28:30|41927.52
22:28:32|41926.99
22:28:33|41928.92
22:28:34|41928.57
22:28:35|41930.33
22:28:35|41930.21
22:28:37|41930.21
22:28:38|41928.81
22:28:39|41929.81
22:28:40|41929.81
22:28:41|41928.34
22:28:41|41928.34
22:28:42|41928.34
22:28:44|41928.01
22:28:45|41928.01
22:28:46|41928.01
22:28:47|41928.01
22:28:48|41928.01
22:28:49|41926.42
22:28:50|41928.01
22:28:51|41928.78
22:28:53|41928.78
22:28:53|41930.11
22:28:54|41925.
22:28:56|41927.18
22:28:56|41926.71
22:28:58|41926.71
22:28:59|41926.71
22:28:59|41926.71
22:29:00|41925.6
22:29:02|41925.75
22:29:04|41927.18
22:29:04|41930.53
22:29:05|41929.27
22:29:06|41929.3
22:29:08|41929.3
22:29:09|41929.76
22:29:09|41929.44
22:29:11|41929.5
22:29:11|41932.3
22:29:12|41933.55
22:29:14|41935.04
22:29:14|41932.37
22:29:15|41932.37
22:29:16|41933.52
22:29:18|41934.36
22:29:19|41932.51
22:29:20|41932.51
22:29:20|41932.51
22:29:21|41932.51
22:29:23|41934.66
22:29:24|41932.97
22:29:24|41932.97
22:29:26|41933.04
22:29:26|41934.13
22:29:27|41933.97
22:29:28|41931.4
22:29:30|41933.43
22:29:31|41933.28
22:29:32|41929.87
22:29:32|41930.75
22:29:34|41932.1
22:29:34|41932.13
22:29:36|41933.26
22:29:37|41930.15
22:29:37|41933.41
22:29:39|41932.35
22:29:40|41934.35
22:29:41|41932.75
22:29:42|41932.75
22:29:43|41934.16
22:29:43|41932.25
22:29:45|41932.25
22:29:46|41933.68
22:29:47|41933.89
22:29:47|41933.68
22:29:49|41936.28
22:29:50|41938.02
22:29:50|41936.54
22:29:52|41936.54
22:29:53|41936.65
22:29:54|41938.
22:29:55|41935.24
22:29:56|41938.29
22:29:57|41939.34
22:29:58|41938.23
22:29:58|41938.23
22:29:59|41938.35
22:30:01|41938.23
22:30:03|41939.37
22:30:04|41937.22
22:30:05|41938.93
22:30:06|41938.82
22:30:06|41937.19
22:30:08|41938.91
22:30:08|41938.91
22:30:10|41938.79
22:30:11|41939.11
22:30:12|41942.31
22:30:13|41943.22
22:30:14|41943.53
22:30:15|41944.88
22:30:16|41945.99
22:30:16|41948.04
22:30:18|41949.13
22:30:18|41949.
22:30:19|41948.9
22:30:21|41944.38
22:30:22|41947.94
22:30:23|41947.5
22:30:24|41949.88
22:30:25|41951.58
22:30:25|41950.39
22:30:27|41951.86
22:30:28|41954.66
22:30:28|41954.56
22:30:30|41955.4
22:30:30|41955.4
22:30:32|41955.28
22:30:33|41953.66
22:30:34|41955.4
22:30:34|41954.57
22:30:36|41954.31
22:30:36|41955.28
22:30:37|41955.4
22:30:38|41955.4
22:30:40|41955.03
22:30:41|41955.14
22:30:42|41955.4
22:30:43|41959.26
22:30:44|41960.72
22:30:44|41961.16
22:30:45|41962.79
22:30:46|41960.61
22:30:48|41962.7
22:30:49|41964.04
22:30:50|41965.15
22:30:51|41965.14
22:30:52|41965.56
22:30:53|41966.89
22:30:54|41965.72
22:30:55|41965.25
22:30:56|41964.19
22:30:57|41965.41
22:30:58|41964.9
22:30:59|41967.26
22:31:00|41967.55
22:31:01|41966.61
22:31:02|41966.23
22:31:04|41967.34
22:31:05|41962.57
22:31:06|41962.04
22:31:07|41961.99
22:31:08|41958.67
22:31:09|41961.25
22:31:09|41958.67
22:31:10|41958.74
22:31:12|41958.81
22:31:13|41959.57
22:31:14|41958.65
22:31:14|41956.91
22:31:16|41955.06
22:31:17|41951.39
22:31:17|41950.64
22:31:19|41952.87
22:31:20|41952.87
22:31:21|41954.3
22:31:21|41954.3
22:31:23|41954.3
22:31:24|41954.86
22:31:25|41954.86
22:31:26|41953.77
22:31:27|41954.51
22:31:28|41954.82
22:31:28|41955.42
22:31:29|41956.66
22:31:31|41956.21
22:31:33|41955.93
22:31:33|41957.52
22:31:34|41958.69
22:31:36|41960.91
22:31:36|41960.91
22:31:37|41961.
22:31:38|41965.55
22:31:39|41964.25
22:31:41|41965.92
22:31:41|41967.18
22:31:42|41967.81
22:31:43|41967.01
22:31:44|41966.88
22:31:45|41968.29
22:31:46|41967.96
22:31:47|41967.05
22:31:48|41967.05
22:31:50|41967.05
22:31:51|41965.79
22:31:51|41965.8
22:31:52|41966.93
22:31:53|41966.93
22:31:54|41965.99
22:31:55|41966.79
22:31:57|41966.42
22:31:57|41966.54
22:31:59|41967.87
22:32:00|41967.66
22:32:00|41966.55
22:32:01|41967.21
22:32:03|41966.18
22:32:05|41966.24
22:32:05|41965.57
22:32:06|41966.12
22:32:08|41968.1
22:32:09|41967.89
22:32:09|41969.02
22:32:10|41969.95
22:32:12|41970.1
22:32:12|41968.29
22:32:13|41970.22
22:32:15|41969.98
22:32:16|41969.5
22:32:17|41970.46
22:32:18|41970.34
22:32:19|41968.
22:32:19|41967.
22:32:21|41967.24
22:32:22|41968.55
22:32:22|41966.82
22:32:24|41968.68
22:32:25|41970.78
22:32:26|41970.18
22:32:26|41970.18
22:32:28|41968.4
22:32:28|41968.4
22:32:30|41969.58
22:32:31|41968.73
22:32:32|41968.73
22:32:33|41968.73
22:32:34|41968.03
22:32:35|41962.09
22:32:36|41962.99
22:32:37|41962.98
22:32:37|41962.08
22:32:39|41961.68
22:32:39|41961.96
22:32:40|41960.25
22:32:42|41962.1
22:32:43|41960.63
22:32:43|41962.15
22:32:44|41962.74
22:32:45|41962.72
22:32:47|41962.69
22:32:47|41962.45
22:32:49|41961.09
22:32:50|41960.34
22:32:51|41960.34
22:32:51|41962.84
22:32:53|41958.38
22:32:54|41959.54
22:32:55|41960.77
22:32:56|41958.76
22:32:57|41960.39
22:32:58|41960.39
22:32:58|41958.84
22:33:00|41958.87
22:33:01|41957.99
22:33:02|41955.85
22:33:03|41955.45
22:33:04|41954.82
22:33:05|41953.69
22:33:06|41951.28
22:33:07|41950.6
22:33:08|41951.77
22:33:09|41950.78
22:33:11|41952.35
22:33:11|41951.17
22:33:12|41951.17
22:33:14|41951.17
22:33:15|41951.24
22:33:16|41951.39
22:33:17|41953.04
22:33:18|41949.64
22:33:19|41949.51
22:33:20|41948.76
22:33:21|41950.81
22:33:22|41949.58
22:33:23|41950.52
22:33:24|41949.04
22:33:25|41949.04
22:33:26|41949.04
22:33:27|41950.
22:33:28|41948.88
22:33:29|41948.6
22:33:30|41948.6
22:33:31|41948.6
22:33:32|41948.6
22:33:33|41947.85
22:33:34|41949.18
22:33:35|41949.18
22:33:36|41946.63
22:33:37|41946.87
22:33:38|41947.86
22:33:39|41947.44
22:33:40|41947.44
22:33:41|41947.54
22:33:42|41946.38
22:33:43|41947.1
22:33:45|41947.1
22:33:45|41947.02
22:33:46|41947.78
22:33:47|41947.61
22:33:48|41948.73
22:33:50|41948.6
22:33:50|41946.4
22:33:51|41947.51
22:33:53|41946.16
22:33:53|41945.85
22:33:54|41945.86
22:33:55|41945.86
22:33:57|41945.86
22:33:57|41946.66
22:33:58|41946.66
22:33:59|41946.66
22:34:00|41946.11
22:34:01|41946.13
22:34:02|41946.13
22:34:04|41943.13
22:34:05|41941.69
22:34:05|41941.83
22:34:08|41941.46
22:34:08|41941.46
22:34:10|41942.69
22:34:11|41939.47
22:34:12|41940.24
22:34:13|41942.24
22:34:13|41940.49
22:34:15|41941.33
22:34:16|41940.04
22:34:17|41941.04
22:34:17|41940.85
22:34:19|41939.72
22:34:20|41941.79
22:34:20|41939.06
22:34:22|41939.06
22:34:23|41940.38
22:34:23|41933.26
22:34:24|41933.94
22:34:25|41932.82
22:34:26|41932.39
22:34:28|41933.1
22:34:28|41932.98
22:34:30|41932.78
22:34:31|41933.97
22:34:32|41932.78
22:34:32|41933.18
22:34:33|41933.18
22:34:35|41933.05
22:34:36|41932.78
22:34:37|41924.96
22:34:38|41925.7
22:34:39|41925.16
22:34:40|41924.06
22:34:41|41924.86
22:34:42|41926.21
22:34:43|41926.21
22:34:45|41925.51
22:34:45|41925.96
22:34:47|41922.66
22:34:48|41921.
22:34:49|41919.24
22:34:50|41919.43
22:34:51|41917.84
22:34:51|41915.37
22:34:53|41914.54
22:34:54|41915.07
22:34:55|41915.45
22:34:56|41913.64
22:34:56|41911.
22:34:57|41912.52
22:34:59|41911.02
22:35:00|41911.02
22:35:01|41910.
22:35:01|41910.73
22:35:03|41909.07
22:35:04|41910.21
22:35:06|41912.
22:35:07|41908.95
22:35:08|41908.8
22:35:09|41906.28
22:35:10|41906.35
22:35:11|41905.29
22:35:12|41905.14
22:35:13|41903.02
22:35:14|41904.06
22:35:15|41904.06
22:35:16|41904.06
22:35:18|41904.24
22:35:18|41902.91
22:35:19|41902.88
22:35:21|41903.64
22:35:22|41901.01
22:35:23|41901.84
22:35:24|41897.91
22:35:24|41886.43
22:35:26|41884.5
22:35:27|41878.58
22:35:27|41879.5
22:35:29|41871.28
22:35:30|41868.58
22:35:30|41866.95
22:35:32|41863.27
22:35:33|41862.94
22:35:33|41866.52
22:35:34|41868.54
22:35:36|41863.15
22:35:37|41863.88
22:35:37|41867.1
22:35:39|41862.36
22:35:39|41859.68
22:35:40|41862.67
22:35:41|41860.73
22:35:43|41861.53
22:35:44|41858.46
22:35:45|41857.75
22:35:45|41859.22
22:35:46|41844.76
22:35:47|41835.03
22:35:48|41829.45
22:35:49|41828.99
22:35:50|41828.27
22:35:51|41833.41
22:35:53|41846.82
22:35:53|41848.93
22:35:54|41849.34
22:35:56|41851.55
22:35:56|41848.1
22:35:58|41847.43
22:35:58|41845.29
22:35:59|41844.31
22:36:00|41841.17
22:36:02|41842.22
22:36:02|41843.17
22:36:03|41837.24
22:36:05|41838.
22:36:07|41837.13
22:36:08|41835.9
22:36:09|41837.82
22:36:11|41840.87
22:36:12|41846.52
22:36:12|41835.
22:36:14|41832.49
22:36:15|41833.14
22:36:15|41833.48
22:36:17|41833.4
22:36:18|41835.54
22:36:18|41838.71
22:36:20|41835.28
22:36:21|41836.78
22:36:21|41834.7
22:36:22|41834.65
22:36:24|41834.35
22:36:24|41833.67
22:36:25|41835.52
22:36:26|41836.7
22:36:27|41831.28
22:36:28|41833.81
22:36:29|41833.81
22:36:30|41833.37
22:36:32|41833.37
22:36:33|41833.37
22:36:33|41832.18
22:36:35|41834.47
22:36:36|41834.24
22:36:37|41831.31
22:36:37|41834.25
22:36:38|41834.25
22:36:40|41833.28
22:36:40|41833.28
22:36:42|41833.28
22:36:42|41832.79
22:36:44|41837.51
22:36:44|41839.92
22:36:46|41841.72
22:36:47|41841.4
22:36:48|41842.19
22:36:48|41843.61
22:36:49|41844.02
22:36:51|41843.09
22:36:52|41844.39
22:36:52|41847.52
22:36:54|41847.06
22:36:55|41843.78
22:36:55|41846.04
22:36:56|41847.01
22:36:58|41847.01
22:36:58|41846.26
22:37:00|41845.67
22:37:00|41846.21
22:37:02|41846.09
22:37:03|41846.22
22:37:03|41846.07
22:37:05|41846.07
22:37:06|41846.07
22:37:08|41843.24
22:37:09|41844.56
22:37:10|41845.73
22:37:11|41845.73
22:37:12|41834.79
22:37:13|41836.15
22:37:14|41836.24
22:37:15|41833.95
22:37:16|41830.88
22:37:17|41831.95
22:37:18|41830.52
22:37:19|41828.85
22:37:20|41830.21
22:37:21|41829.31
22:37:22|41830.21
22:37:23|41833.35
22:37:24|41832.08
22:37:25|41833.61
22:37:26|41833.85
22:37:27|41834.05
22:37:28|41832.7
22:37:29|41834.18
22:37:30|41833.91
22:37:31|41833.86
22:37:32|41831.46
22:37:34|41831.63
22:37:35|41831.63
22:37:36|41832.17
22:37:37|41831.92
22:37:38|41831.
22:37:39|41830.58
22:37:40|41830.58
22:37:40|41825.04
22:37:42|41825.39
22:37:42|41823.
22:37:44|41821.95
22:37:45|41825.05
22:37:46|41825.73
22:37:47|41824.12
22:37:47|41824.12
22:37:48|41822.47
22:37:49|41821.98
22:37:51|41824.56
22:37:52|41826.
22:37:52|41826.17
22:37:54|41826.46
22:37:55|41825.82
22:37:56|41817.86
22:37:57|41817.43
22:37:58|41817.01
22:37:59|41817.89
22:37:59|41816.55
22:38:01|41814.61
22:38:01|41814.15
22:38:02|41806.7
22:38:03|41817.37
22:38:05|41809.95
22:38:06|41812.1
22:38:07|41808.8
22:38:07|41809.43
22:38:09|41812.78
22:38:11|41812.11
22:38:12|41809.89
22:38:13|41812.52
22:38:14|41811.98
22:38:15|41811.69
22:38:16|41812.23
22:38:17|41812.23
22:38:19|41810.19
22:38:20|41807.36
22:38:22|41807.4
22:38:22|41810.77
22:38:24|41810.74
22:38:25|41809.46
22:38:25|41809.63
22:38:26|41811.66
22:38:28|41809.28
22:38:28|41812.81
22:38:29|41809.57
22:38:30|41807.55
22:38:32|41807.55
22:38:32|41808.61
22:38:33|41805.73
22:38:35|41805.43
22:38:36|41803.45
22:38:37|41806.43
22:38:37|41805.84
22:38:39|41805.61
22:38:39|41805.16
22:38:40|41805.77
22:38:41|41806.63
22:38:43|41809.47
22:38:43|41806.39
22:38:44|41807.17
22:38:45|41807.95
22:38:47|41807.95
22:38:47|41809.87
22:38:48|41804.55
22:38:49|41806.65
22:38:50|41805.58
22:38:52|41804.13
22:38:52|41803.17
22:38:54|41800.
22:38:55|41797.06
22:38:55|41794.49
22:38:56|41795.4
22:38:58|41794.41
22:38:59|41798.
22:39:01|41807.23
22:39:01|41802.88
22:39:02|41804.51
22:39:04|41804.51
22:39:04|41802.88
22:39:05|41803.3
22:39:07|41801.33
22:39:07|41801.33
22:39:09|41796.01
22:39:10|41798.07
22:39:11|41795.27
22:39:13|41794.58
22:39:14|41791.85
22:39:15|41793.11
22:39:16|41794.18
22:39:16|41792.73
22:39:18|41791.5
22:39:19|41792.63
22:39:20|41793.33
22:39:21|41793.33
22:39:22|41793.64
22:39:23|41788.1
22:39:24|41781.36
22:39:25|41768.95
22:39:27|41766.05
22:39:27|41752.51
22:39:29|41752.57
22:39:30|41754.12
22:39:31|41750.
22:39:32|41742.78
22:39:33|41735.08
22:39:34|41730.5
22:39:35|41727.51
22:39:37|41726.93
22:39:38|41721.64
22:39:38|41721.64
22:39:39|41716.62
22:39:41|41719.81
22:39:42|41721.73
22:39:43|41720.33
22:39:44|41726.39
22:39:44|41726.86
22:39:45|41725.69
22:39:46|41723.15
22:39:47|41730.15
22:39:48|41731.12
22:39:50|41731.12
22:39:51|41722.9
22:39:52|41727.24
22:39:53|41725.52
22:39:53|41727.26
22:39:55|41725.67
22:39:55|41728.47
22:39:56|41729.22
22:39:57|41728.76
22:39:58|41729.96
22:39:59|41728.46
22:40:00|41726.08
22:40:01|41731.52
22:40:02|41729.2
22:40:03|41724.44
22:40:04|41727.7
22:40:05|41727.69
22:40:06|41727.36
22:40:07|41726.81
22:40:08|41726.93
22:40:10|41703.09
22:40:11|41687.38
22:40:12|41684.05
22:40:14|41674.07
22:40:14|41669.34
22:40:15|41651.28
22:40:17|41649.45
22:40:18|41685.22
22:40:18|41676.22
22:40:20|41675.66
22:40:20|41678.12
22:40:22|41669.15
22:40:22|41694.42
22:40:24|41695.83
22:40:25|41699.45
22:40:25|41701.9
22:40:27|41702.78
22:40:28|41702.49
22:40:29|41705.3
22:40:30|41703.44
22:40:31|41702.03
22:40:32|41708.94
22:40:33|41710.
22:40:34|41721.32
22:40:35|41719.08
22:40:36|41718.42
22:40:37|41718.39
22:40:38|41718.52
22:40:39|41718.62
22:40:40|41717.9
22:40:41|41723.84
22:40:42|41730.89
22:40:43|41732.79
22:40:44|41733.97
22:40:45|41735.66
22:40:47|41735.04
22:40:47|41737.2
22:40:49|41737.15
22:40:50|41735.44
22:40:50|41755.
22:40:51|41755.23
22:40:52|41760.64
22:40:53|41758.4
22:40:55|41756.45
22:40:55|41757.34
22:40:56|41757.41
22:40:57|41757.41
22:40:58|41755.37
22:40:59|41751.16
22:41:00|41748.06
22:41:02|41747.45
22:41:02|41743.92
22:41:03|41740.38
22:41:04|41741.54
22:41:05|41739.82
22:41:06|41741.42
22:41:07|41740.97
22:41:08|41739.49
22:41:09|41740.13
22:41:10|41740.27
22:41:12|41741.47
22:41:14|41736.08
22:41:14|41736.49
22:41:16|41735.05
22:41:17|41736.49
22:41:18|41737.55
22:41:18|41739.61
22:41:20|41741.67
22:41:21|41741.81
22:41:22|41740.4
22:41:23|41740.4
22:41:24|41740.4
22:41:25|41740.4
22:41:26|41740.66
22:41:27|41741.82
22:41:28|41741.82
22:41:29|41746.08
22:41:30|41746.77
22:41:31|41746.69
22:41:32|41746.35
22:41:32|41747.13
22:41:33|41746.64
22:41:35|41746.45
22:41:36|41746.46
22:41:37|41745.56
22:41:38|41745.56
22:41:39|41745.07
22:41:40|41745.26
22:41:41|41746.57
22:41:42|41745.23
22:41:43|41752.66
22:41:44|41752.97
22:41:45|41755.73
22:41:46|41751.46
22:41:47|41752.79
22:41:48|41754.92
22:41:49|41753.74
22:41:50|41756.02
22:41:51|41753.06
22:41:52|41750.04
22:41:53|41758.54
22:41:54|41759.72
22:41:56|41760.11
22:41:57|41759.83
22:41:57|41760.73
22:41:58|41761.01
22:42:00|41761.9
22:42:01|41762.15
22:42:01|41762.82
22:42:03|41763.17
22:42:04|41763.3
22:42:04|41763.54
22:42:05|41763.54
22:42:06|41763.54
22:42:08|41766.54
22:42:08|41767.57
22:42:09|41765.48
22:42:10|41766.47
22:42:12|41764.43
22:42:13|41764.43
22:42:15|41766.11
22:42:16|41766.11
22:42:17|41765.64
22:42:17|41764.67
22:42:19|41766.11
22:42:20|41766.11
22:42:21|41766.11
22:42:21|41765.59
22:42:22|41765.45
22:42:23|41765.45
22:42:24|41763.91
22:42:25|41766.47
22:42:27|41764.36
22:42:28|41764.36
22:42:28|41764.37
22:42:30|41764.23
22:42:31|41764.11
22:42:31|41764.2
22:42:33|41765.19
22:42:34|41765.19
22:42:35|41765.13
22:42:36|41765.13
22:42:37|41764.14
22:42:38|41764.14
22:42:38|41764.14
22:42:40|41764.14
22:42:41|41765.61
22:42:41|41764.91
22:42:43|41764.91
22:42:44|41765.85
22:42:45|41765.85
22:42:46|41765.11
22:42:47|41765.11
22:42:47|41765.11
22:42:49|41765.11
22:42:50|41765.11
22:42:51|41764.35
22:42:52|41766.93
22:42:53|41766.93
22:42:53|41765.97
22:42:55|41769.74
22:42:56|41768.86
22:42:57|41768.61
22:42:58|41768.37
22:42:58|41768.75
22:43:00|41770.67
22:43:01|41771.78
22:43:02|41770.67
22:43:03|41766.94
22:43:04|41770.67
22:43:05|41770.67
22:43:06|41770.67
22:43:07|41770.67
22:43:08|41770.67
22:43:09|41770.99
22:43:10|41771.3
22:43:11|41770.67
22:43:12|41770.67
22:43:13|41770.67
22:43:14|41771.
22:43:16|41771.
22:43:16|41771.
22:43:17|41771.
22:43:18|41773.18
22:43:20|41773.3
22:43:21|41772.86
22:43:21|41772.86
22:43:23|41775.73
22:43:24|41775.15
22:43:25|41774.54
22:43:26|41774.54
22:43:27|41775.37
22:43:29|41775.12
22:43:29|41775.5
22:43:31|41775.5
22:43:31|41775.5
22:43:32|41775.28
22:43:33|41774.63
22:43:34|41774.63
22:43:36|41775.51
22:43:37|41775.51
22:43:37|41778.17
22:43:38|41778.14
22:43:39|41778.14
22:43:40|41780.17
22:43:41|41777.83
22:43:43|41777.83
22:43:43|41778.36
22:43:44|41778.37
22:43:46|41780.1
22:43:46|41777.76
22:43:47|41780.65
22:43:48|41780.65
22:43:49|41786.08
22:43:50|41786.08
22:43:51|41787.85
22:43:52|41786.52
22:43:53|41787.76
22:43:54|41786.53
22:43:55|41787.53
22:43:56|41787.16
22:43:57|41787.16
22:43:58|41781.89
22:43:59|41781.89
22:44:00|41786.86
22:44:01|41784.37
22:44:02|41784.58
22:44:03|41780.13
22:44:05|41781.89
22:44:05|41781.89
22:44:06|41780.13
22:44:07|41784.85
22:44:08|41784.79
22:44:09|41784.79
22:44:10|41781.44
22:44:11|41781.53
22:44:12|41781.53
22:44:14|41783.26
22:44:16|41783.26
22:44:17|41780.77
22:44:18|41783.04
22:44:19|41783.04
22:44:21|41784.14
22:44:22|41783.6
22:44:23|41784.14
22:44:25|41783.87
22:44:26|41783.87
22:44:26|41780.9
22:44:28|41783.08
22:44:29|41783.25
22:44:29|41783.25
22:44:31|41783.25
22:44:32|41784.44
22:44:33|41784.31
22:44:33|41783.25
22:44:35|41783.25
22:44:36|41783.25
22:44:37|41783.25
22:44:38|41783.26
22:44:40|41785.06
22:44:41|41785.06
22:44:41|41785.06
22:44:42|41785.06
22:44:44|41786.06
22:44:45|41786.95
22:44:45|41786.5
22:44:47|41786.5
22:44:48|41786.5
22:44:49|41786.06
22:44:50|41786.5
22:44:51|41786.34
22:44:51|41794.86
22:44:52|41797.03
22:44:53|41797.65
22:44:55|41793.67
22:44:55|41793.77
22:44:57|41794.1
22:44:58|41793.78
22:44:58|41793.78
22:44:59|41793.78
22:45:00|41796.39
22:45:02|41796.84
22:45:02|41795.72
22:45:04|41793.37
22:45:04|41792.3
22:45:06|41792.8
22:45:07|41792.8
22:45:07|41796.
22:45:08|41795.81
22:45:10|41795.96
22:45:10|41794.41
22:45:11|41795.81
22:45:13|41791.67
22:45:13|41791.67
22:45:15|41793.89
22:45:16|41793.89
22:45:18|41795.23
22:45:19|41794.98
22:45:20|41794.9
22:45:21|41796.17
22:45:22|41798.07
22:45:23|41797.85
22:45:25|41795.87
22:45:25|41799.16
22:45:26|41799.38
22:45:27|41797.96
22:45:29|41799.33
22:45:30|41796.42
22:45:30|41799.17
22:45:31|41799.39
22:45:33|41799.38
22:45:33|41799.39
22:45:34|41796.07
22:45:35|41798.86
22:45:36|41798.86
22:45:38|41797.23
22:45:39|41798.34
22:45:40|41798.59
22:45:41|41798.84
22:45:42|41798.84
22:45:43|41800.01
22:45:43|41800.53
22:45:45|41800.53
22:45:46|41800.53
22:45:46|41800.53
22:45:48|41798.62
22:45:49|41798.62
22:45:50|41798.62
22:45:51|41801.67
22:45:52|41799.59
22:45:53|41799.59
22:45:54|41803.14
22:45:55|41802.33
22:45:56|41802.33
22:45:57|41801.53
22:45:58|41801.55
22:45:59|41804.06
22:46:00|41805.08
22:46:01|41803.74
22:46:02|41803.74
22:46:03|41804.44
22:46:04|41804.44
22:46:05|41803.97
22:46:06|41803.97
22:46:07|41803.97
22:46:08|41802.97
22:46:09|41803.97
22:46:10|41801.72
22:46:11|41804.44
22:46:12|41804.44
22:46:13|41805.21
22:46:14|41805.21
22:46:15|41805.38
22:46:17|41804.51
22:46:18|41805.21
22:46:18|41805.21
22:46:19|41805.4
22:46:20|41804.83
22:46:22|41804.83
22:46:22|41806.11
22:46:23|41806.11
22:46:25|41806.11
22:46:26|41806.97
22:46:27|41806.81
22:46:27|41805.56
22:46:28|41808.11
22:46:30|41807.25
22:46:31|41807.25
22:46:32|41807.25
22:46:33|41807.68
22:46:34|41806.01
22:46:35|41808.82
22:46:36|41808.96
22:46:37|41806.35
22:46:38|41807.
22:46:39|41807.
22:46:40|41821.5
22:46:40|41821.21
22:46:41|41817.16
22:46:43|41818.2
22:46:44|41816.45
22:46:45|41819.09
22:46:46|41820.05
22:46:47|41820.95
22:46:49|41820.32
22:46:50|41820.95
22:46:50|41821.65
22:46:52|41821.66
22:46:52|41821.66
22:46:53|41821.66
22:46:54|41821.66
22:46:55|41823.71
22:46:57|41824.82
22:46:58|41824.82
22:46:58|41823.81
22:46:59|41824.9
22:47:00|41825.
22:47:02|41825.91
22:47:02|41825.42
22:47:03|41825.7
22:47:04|41824.91
22:47:06|41824.92
22:47:06|41828.02
22:47:08|41828.1
22:47:08|41827.58
22:47:09|41827.9
22:47:10|41828.87
22:47:11|41828.87
22:47:13|41827.72
22:47:14|41826.73
22:47:14|41826.73
22:47:15|41826.73
22:47:17|41827.33
22:47:18|41828.81
22:47:19|41828.81
22:47:20|41828.18
22:47:21|41829.03
22:47:22|41829.03
22:47:23|41829.03
22:47:24|41829.03
22:47:25|41828.88
22:47:26|41828.88
22:47:27|41829.02
22:47:28|41830.03
22:47:29|41828.69
22:47:30|41828.69
22:47:31|41828.69
22:47:33|41831.03
22:47:34|41831.03
22:47:34|41836.33
22:47:35|41831.77
22:47:37|41827.73
22:47:38|41829.73
22:47:39|41829.73
22:47:40|41833.53
22:47:41|41833.53
22:47:42|41829.03
22:47:43|41832.47
22:47:43|41836.1
22:47:44|41834.91
22:47:45|41834.9
22:47:47|41839.86
22:47:48|41840.
22:47:49|41841.92
22:47:50|41840.42
22:47:51|41843.14
22:47:52|41852.74
22:47:53|41851.24
22:47:54|41851.25
22:47:55|41850.05
22:47:56|41850.98
22:47:57|41851.78
22:47:57|41850.71
22:47:58|41856.36
22:48:00|41860.17
22:48:00|41860.2
22:48:03|41861.1
22:48:03|41860.11
22:48:04|41858.37
22:48:05|41859.66
22:48:06|41859.06
22:48:07|41856.65
22:48:08|41853.32
22:48:09|41850.38
22:48:10|41845.02
22:48:11|41834.9
22:48:12|41834.01
22:48:14|41831.77
22:48:14|41832.78
22:48:16|41831.4
22:48:17|41831.96
22:48:18|41832.95
22:48:19|41834.55
22:48:20|41833.74
22:48:22|41833.98
22:48:22|41833.98
22:48:24|41830.58
22:48:25|41828.29
22:48:26|41822.05
22:48:27|41821.58
22:48:29|41821.55
22:48:29|41821.26
22:48:31|41821.12
22:48:31|41821.12
22:48:33|41819.49
22:48:34|41819.48
22:48:34|41819.48
22:48:36|41820.1
22:48:37|41820.1
22:48:38|41818.02
22:48:39|41822.44
22:48:40|41822.61
22:48:42|41820.17
22:48:42|41818.91
22:48:43|41820.86
22:48:44|41820.86
22:48:45|41820.86
22:48:46|41820.86
22:48:48|41820.86
22:48:49|41818.35
22:48:50|41818.35
22:48:51|41818.16
22:48:52|41818.09
22:48:53|41818.35
22:48:55|41818.35
22:48:56|41818.35
22:48:57|41817.85
22:48:57|41817.85
22:48:58|41817.85
22:48:59|41817.85
22:49:00|41817.85
22:49:01|41817.85
22:49:02|41817.85
22:49:04|41817.85
22:49:04|41817.85
22:49:05|41817.85
22:49:06|41821.64
22:49:07|41821.64
22:49:09|41817.84
22:49:09|41817.83
22:49:10|41817.83
22:49:11|41817.83
22:49:12|41819.07
22:49:14|41819.07
22:49:14|41819.2
22:49:15|41819.18
22:49:16|41819.18
22:49:18|41819.19
22:49:19|41819.2
22:49:20|41819.2
22:49:22|41819.2
22:49:23|41819.19
22:49:24|41819.19
22:49:25|41819.19
22:49:26|41819.19
22:49:27|41819.2
22:49:28|41819.2
22:49:29|41824.61
22:49:30|41824.46
22:49:31|41823.69
22:49:32|41823.69
22:49:33|41823.69
22:49:34|41823.69
22:49:35|41823.68
22:49:36|41822.86
22:49:37|41821.2
22:49:38|41823.43
22:49:40|41823.43
22:49:41|41823.43
22:49:41|41821.87
22:49:42|41821.87
22:49:44|41822.35
22:49:44|41820.12
22:49:45|41820.12
22:49:46|41820.12
22:49:48|41822.37
22:49:48|41821.79
22:49:49|41821.79
22:49:50|41821.79
22:49:51|41821.79
22:49:52|41822.02
22:49:54|41822.02
22:49:54|41822.02
22:49:55|41822.02
22:49:56|41821.6
22:49:57|41821.6
22:49:58|41821.6
22:50:00|41821.6
22:50:00|41821.6
22:50:02|41821.22
22:50:03|41819.65
22:50:03|41819.44
22:50:04|41818.45
22:50:05|41818.42
22:50:06|41818.4
22:50:08|41818.4
22:50:08|41818.4
22:50:09|41821.41
22:50:11|41821.6
22:50:11|41820.37
22:50:13|41819.52
22:50:13|41821.4
22:50:14|41821.4
22:50:15|41821.4
22:50:16|41821.71
22:50:17|41821.71
22:50:18|41821.71
22:50:20|41821.71
22:50:22|41819.78
22:50:23|41819.78
22:50:24|41819.78
22:50:25|41819.78
22:50:26|41819.78
22:50:27|41819.78
22:50:28|41819.78
22:50:29|41819.78
22:50:29|41819.78
22:50:31|41819.78
22:50:32|41819.78
22:50:33|41819.78
22:50:34|41819.78
22:50:35|41819.78
22:50:36|41821.71
22:50:37|41819.6
22:50:38|41819.6
22:50:39|41819.6
22:50:40|41819.6
22:50:41|41819.6
22:50:42|41819.6
22:50:43|41819.6
22:50:43|41819.6
22:50:45|41819.6
22:50:46|41819.6
22:50:47|41819.59
22:50:48|41819.6
22:50:49|41819.6
22:50:50|41817.77
22:50:50|41816.1
22:50:51|41816.38
22:50:53|41815.22
22:50:54|41815.57
22:50:55|41812.44
22:50:55|41807.14
22:50:57|41808.27
22:50:58|41804.25
22:50:59|41803.01
22:51:00|41804.45
22:51:01|41802.03
22:51:02|41798.02
22:51:03|41792.33
22:51:04|41785.9
22:51:05|41784.12
22:51:06|41784.12
22:51:07|41785.37
22:51:08|41783.42
22:51:09|41783.99
22:51:10|41783.64
22:51:11|41784.97
22:51:12|41782.9
22:51:13|41778.46
22:51:14|41778.
22:51:15|41777.48
22:51:16|41777.27
22:51:17|41777.33
22:51:18|41777.16
22:51:19|41777.16
22:51:20|41774.
22:51:22|41775.06
22:51:23|41772.29
22:51:25|41770.89
22:51:26|41770.89
22:51:27|41770.89
22:51:28|41770.89
22:51:29|41770.89
22:51:30|41771.78
22:51:31|41771.78
22:51:32|41771.78
22:51:33|41774.25
22:51:34|41775.41
22:51:36|41775.41
22:51:37|41775.41
22:51:38|41775.41
22:51:38|41775.4
22:51:40|41775.4
22:51:41|41774.16
22:51:41|41774.15
22:51:43|41774.15
22:51:44|41774.15
22:51:45|41773.06
22:51:45|41772.21
22:51:47|41771.71
22:51:48|41771.78
22:51:49|41771.78
22:51:50|41774.78
22:51:51|41774.43
22:51:51|41774.43
22:51:53|41770.89
22:51:54|41770.89
22:51:55|41779.78
22:51:56|41775.3
22:51:57|41777.68
22:51:58|41775.55
22:51:59|41775.55
22:52:00|41779.17
22:52:01|41778.82
22:52:02|41778.72
22:52:03|41778.92
22:52:04|41780.18
22:52:05|41779.65
22:52:07|41778.01
22:52:07|41776.41
22:52:08|41780.17
22:52:10|41780.17
22:52:11|41780.17
22:52:11|41780.98
22:52:12|41780.48
22:52:13|41778.82
22:52:14|41780.73
22:52:15|41780.73
22:52:16|41780.73
22:52:17|41780.73
22:52:19|41780.73
22:52:19|41780.73
22:52:21|41780.73
22:52:22|41780.17
22:52:24|41780.2
22:52:25|41781.75
22:52:26|41779.86
22:52:27|41780.84
22:52:29|41781.95
22:52:29|41781.95
22:52:31|41781.95
22:52:31|41781.39
22:52:33|41783.68
22:52:34|41783.86
22:52:35|41785.04
22:52:36|41784.74
22:52:37|41785.03
22:52:37|41789.02
22:52:39|41792.1
22:52:40|41791.9
22:52:41|41791.51
22:52:42|41790.11
22:52:43|41792.
22:52:44|41792.14
22:52:45|41795.39
22:52:46|41791.51
22:52:47|41792.17
22:52:48|41793.59
22:52:49|41794.9
22:52:50|41795.85
22:52:51|41795.7
22:52:52|41793.87
22:52:53|41793.74
22:52:54|41797.33
22:52:55|41797.33
22:52:56|41794.03
22:52:57|41794.
22:52:58|41794.
22:52:59|41794.
22:53:00|41795.15
22:53:01|41793.94
22:53:02|41795.74
22:53:03|41794.03
22:53:04|41792.
22:53:05|41792.57
22:53:06|41798.52
22:53:07|41798.19
22:53:08|41798.19
22:53:09|41796.79
22:53:10|41798.64
22:53:11|41797.02
22:53:12|41798.92
22:53:13|41797.86
22:53:14|41798.92
22:53:15|41798.37
22:53:16|41797.89
22:53:17|41797.89
22:53:18|41798.72
22:53:19|41798.72
22:53:20|41799.45
22:53:21|41799.15
22:53:22|41799.23
22:53:23|41799.23
22:53:24|41799.86
22:53:26|41799.02
22:53:27|41798.17
22:53:29|41799.84
22:53:30|41799.84
22:53:30|41800.12
22:53:32|41800.12
22:53:33|41798.48
22:53:34|41798.48
22:53:34|41799.63
22:53:35|41799.63
22:53:37|41799.63
22:53:37|41798.52
22:53:39|41799.63
22:53:40|41799.63
22:53:41|41799.63
22:53:41|41799.63
22:53:43|41800.48
22:53:44|41798.52
22:53:45|41798.52
22:53:46|41798.52
22:53:47|41798.52
22:53:48|41798.52
22:53:49|41799.04
22:53:50|41799.04
22:53:51|41799.04
22:53:52|41799.04
22:53:53|41798.17
22:53:54|41798.17
22:53:55|41798.17
22:53:56|41798.17
22:53:57|41798.17
22:53:58|41797.68
22:53:59|41796.67
22:54:00|41797.99
22:54:01|41796.67
22:54:02|41796.67
22:54:03|41796.67
22:54:04|41798.29
22:54:05|41798.29
22:54:06|41798.29
22:54:07|41798.29
22:54:08|41799.37
22:54:10|41799.37
22:54:10|41796.99
22:54:11|41796.6
22:54:12|41796.99
22:54:13|41796.41
22:54:14|41796.54
22:54:15|41796.54
22:54:17|41796.54
22:54:17|41797.15
22:54:18|41795.52
22:54:19|41796.13
22:54:20|41796.13
22:54:21|41799.33
22:54:22|41799.33
22:54:23|41799.33
22:54:25|41796.16
22:54:26|41796.16
22:54:27|41796.16
22:54:29|41796.16
22:54:30|41798.05
22:54:31|41799.69
22:54:32|41800.47
22:54:33|41798.27
22:54:34|41798.27
22:54:34|41798.27
22:54:36|41796.12
22:54:37|41797.13
22:54:38|41797.13
22:54:39|41797.13
22:54:40|41796.39
22:54:41|41796.4
22:54:42|41796.51
22:54:43|41796.51
22:54:44|41797.77
22:54:45|41797.77
22:54:46|41797.77
22:54:47|41797.37
22:54:48|41798.04
22:54:49|41798.1
22:54:50|41798.1
22:54:51|41798.37
22:54:52|41798.38
22:54:53|41799.04
22:54:54|41807.
22:54:55|41808.32
22:54:56|41806.98
22:54:57|41806.84
22:54:58|41806.88
22:54:59|41808.35
22:55:00|41808.35
22:55:01|41809.33
22:55:02|41809.33
22:55:04|41809.33
22:55:04|41810.96
22:55:05|41810.24
22:55:07|41810.96
22:55:07|41811.74
22:55:09|41812.21
22:55:09|41812.21
22:55:10|41812.21
22:55:12|41812.41
22:55:12|41812.41
22:55:14|41812.41
22:55:14|41812.93
22:55:16|41812.63
22:55:16|41812.63
22:55:17|41812.63
22:55:19|41811.43
22:55:20|41811.66
22:55:21|41812.46
22:55:22|41812.4
22:55:22|41812.41
22:55:23|41810.
22:55:25|41810.
22:55:26|41811.91
22:55:28|41810.21
22:55:29|41811.33
22:55:29|41813.71
22:55:30|41814.37
22:55:32|41816.83
22:55:33|41816.08
22:55:33|41818.96
22:55:34|41816.
22:55:35|41817.83
22:55:36|41818.44
22:55:37|41818.44
22:55:39|41818.9
22:55:39|41818.98
22:55:41|41820.67
22:55:42|41820.21
22:55:42|41822.
22:55:43|41821.98
22:55:45|41820.05
22:55:46|41822.43
22:55:47|41822.43
22:55:47|41822.21
22:55:49|41822.21
22:55:49|41822.21
22:55:51|41822.21
22:55:52|41823.1
22:55:53|41823.1
22:55:54|41823.51
22:55:55|41823.51
22:55:56|41823.51
22:55:57|41823.7
22:55:58|41823.7
22:55:59|41824.01
22:55:59|41821.87
22:56:01|41822.22
22:56:01|41824.36
22:56:03|41821.87
22:56:04|41824.
22:56:05|41820.86
22:56:06|41824.69
22:56:07|41824.79
22:56:08|41833.8
22:56:09|41833.85
22:56:10|41833.91
22:56:11|41835.76
22:56:12|41838.01
22:56:13|41836.57
22:56:13|41835.69
22:56:15|41835.54
22:56:16|41838.3
22:56:17|41838.3
22:56:18|41837.19
22:56:19|41838.93
22:56:20|41839.27
22:56:21|41839.9
22:56:22|41841.3
22:56:24|41839.55
22:56:24|41841.35
22:56:26|41841.97
22:56:27|41841.23
22:56:28|41841.67
22:56:29|41850.65
22:56:31|41850.53
22:56:32|41851.7
22:56:33|41850.72
22:56:33|41850.19
22:56:35|41849.46
22:56:35|41852.01
22:56:37|41858.44
22:56:38|41858.77
22:56:39|41857.89
22:56:40|41858.92
22:56:41|41857.89
22:56:42|41855.06
22:56:43|41857.54
22:56:44|41861.96
22:56:44|41860.07
22:56:46|41861.57
22:56:47|41862.4
22:56:49|41861.08
22:56:49|41866.32
22:56:50|41866.
22:56:52|41865.86
22:56:53|41865.86
22:56:53|41864.87
22:56:55|41863.87
22:56:55|41863.92
22:56:56|41864.03
22:56:57|41860.72
22:56:58|41862.93
22:56:59|41863.27
22:57:00|41862.26
22:57:01|41864.
22:57:02|41864.74
22:57:03|41861.41
22:57:04|41862.28
22:57:06|41862.64
22:57:07|41864.67
22:57:08|41865.46
22:57:09|41864.33
22:57:10|41865.35
22:57:11|41864.
22:57:12|41864.22
22:57:13|41862.86
22:57:14|41864.64
22:57:15|41861.29
22:57:16|41863.81
22:57:17|41864.27
22:57:18|41863.98
22:57:19|41865.86
22:57:20|41865.85
22:57:21|41866.29
22:57:22|41862.79
22:57:23|41863.73
22:57:24|41865.34
22:57:25|41864.97
22:57:26|41865.5
22:57:28|41865.3
22:57:28|41866.2
22:57:30|41865.7
22:57:31|41866.2
22:57:32|41866.4
22:57:33|41867.15
22:57:34|41867.16
22:57:34|41867.77
22:57:36|41867.77
22:57:36|41867.77
22:57:38|41867.81
22:57:39|41868.05
22:57:39|41868.69
22:57:41|41869.38
22:57:42|41869.88
22:57:43|41869.99
22:57:44|41869.88
22:57:45|41868.82
22:57:46|41869.82
22:57:46|41870.
22:57:48|41866.35
22:57:49|41868.27
22:57:50|41869.59
22:57:50|41869.85
22:57:52|41870.
22:57:53|41870.
22:57:54|41870.
22:57:55|41870.
22:57:56|41870.
22:57:57|41866.79
22:57:58|41869.46
22:57:59|41870.49
22:58:00|41869.5
22:58:01|41869.39
22:58:02|41869.88
22:58:03|41869.88
22:58:04|41869.88
22:58:05|41867.66
22:58:06|41866.31
22:58:07|41867.44
22:58:08|41866.97
22:58:09|41868.2
22:58:10|41866.92
22:58:11|41867.82
22:58:12|41868.96
22:58:13|41867.43
22:58:14|41867.
22:58:15|41866.94
22:58:16|41865.1
22:58:17|41867.88
22:58:18|41867.88
22:58:19|41868.74
22:58:20|41866.37
22:58:21|41868.6
22:58:23|41866.37
22:58:23|41866.37
22:58:24|41867.89
22:58:25|41867.89
22:58:26|41868.75
22:58:28|41871.34
22:58:29|41869.99
22:58:30|41869.99
22:58:32|41870.93
22:58:32|41870.93
22:58:33|41870.93
22:58:34|41870.93
22:58:35|41870.14
22:58:37|41865.49
22:58:37|41855.31
22:58:39|41854.08
22:58:40|41850.83
22:58:41|41850.96
22:58:42|41850.87
22:58:43|41848.4
22:58:44|41848.84
22:58:45|41845.57
22:58:46|41843.74
22:58:47|41844.85
22:58:48|41844.8
22:58:49|41849.83
22:58:50|41847.02
22:58:51|41847.9
22:58:52|41849.22
22:58:53|41848.96
22:58:54|41849.66
22:58:55|41850.41
22:58:56|41853.99
22:58:57|41854.12
22:58:58|41854.79
22:58:59|41855.63
22:59:00|41853.95
22:59:01|41855.12
22:59:02|41854.17
22:59:03|41853.08
22:59:04|41855.24
22:59:05|41856.53
22:59:06|41858.66
22:59:07|41858.2
22:59:08|41860.89
22:59:09|41867.58
22:59:10|41870.01
22:59:11|41870.01
22:59:12|41869.52
22:59:13|41871.48
22:59:14|41870.06
22:59:15|41869.82
22:59:16|41872.45
22:59:17|41874.08
22:59:19|41873.76
22:59:20|41871.65
22:59:20|41876.23
22:59:21|41866.01
22:59:22|41864.53
22:59:24|41864.83
22:59:24|41858.81
22:59:26|41854.82
22:59:26|41853.76
22:59:27|41854.31
22:59:28|41853.55
22:59:29|41853.55
22:59:31|41856.58
22:59:32|41859.01
22:59:32|41859.41
22:59:33|41858.64
22:59:35|41858.89
22:59:35|41858.45
22:59:37|41859.55
22:59:38|41858.64
22:59:39|41857.28
22:59:40|41858.47
22:59:41|41856.69
22:59:42|41857.6
22:59:43|41858.2
22:59:44|41857.21
22:59:45|41858.2
22:59:46|41856.76
22:59:47|41858.03
22:59:48|41858.03
22:59:49|41858.02
22:59:50|41858.48
22:59:51|41858.29
22:59:52|41857.65
22:59:53|41857.83
22:59:54|41861.77
22:59:56|41861.57
22:59:57|41860.28
22:59:57|41861.01
22:59:58|41860.98
23:00:00|41862.25
23:00:00|41863.1
23:00:01|41869.35
23:00:03|41860.9
23:00:05|41861.9
23:00:06|41866.13
23:00:06|41862.75
23:00:08|41861.68
23:00:09|41852.35
23:00:10|41851.25
23:00:11|41849.67
23:00:12|41847.79
23:00:13|41851.68
23:00:14|41849.93
23:00:15|41849.7
23:00:16|41851.54
23:00:17|41853.55
23:00:18|41852.02
23:00:19|41853.27
23:00:20|41854.3
23:00:21|41849.91
23:00:22|41851.29
23:00:23|41850.46
23:00:24|41848.5
23:00:25|41850.36
23:00:26|41849.82
23:00:27|41847.07
23:00:28|41848.51
23:00:29|41857.44
23:00:30|41858.28
23:00:32|41864.13
23:00:32|41864.3
23:00:34|41865.22
23:00:35|41860.17
23:00:36|41858.87
23:00:37|41854.91
23:00:38|41854.02
23:00:39|41854.18
23:00:40|41854.82
23:00:41|41854.06
23:00:42|41847.94
23:00:43|41849.56
23:00:44|41849.31
23:00:45|41848.89
23:00:46|41851.86
23:00:47|41851.99
23:00:49|41851.4
23:00:49|41854.84
23:00:50|41854.84
23:00:51|41832.36
23:00:52|41836.73
23:00:53|41838.08
23:00:54|41836.39
23:00:56|41836.17
23:00:56|41836.76
23:00:57|41835.17
23:00:58|41833.3
23:00:59|41828.
23:01:00|41826.61
23:01:02|41826.03
23:01:02|41828.26
23:01:03|41827.08
23:01:04|41826.39
23:01:06|41824.42
23:01:07|41824.83
23:01:07|41821.61
23:01:08|41823.12
23:01:10|41823.4
23:01:10|41823.4
23:01:11|41824.55
23:01:12|41823.4
23:01:13|41824.52
23:01:15|41824.52
23:01:15|41814.85
23:01:16|41814.64
23:01:17|41813.26
23:01:19|41815.15
23:01:19|41812.77
23:01:21|41814.23
23:01:21|41814.47
23:01:22|41811.97
23:01:23|41813.21
23:01:25|41816.23
23:01:25|41816.53
23:01:26|41816.53
23:01:27|41816.53
23:01:28|41816.53
23:01:29|41815.75
23:01:31|41815.75
23:01:32|41826.49
23:01:33|41823.36
23:01:35|41823.35
23:01:36|41825.21
23:01:37|41827.03
23:01:38|41825.7
23:01:40|41825.83
23:01:40|41824.49
23:01:42|41823.64
23:01:42|41825.53
23:01:43|41825.85
23:01:44|41825.85
23:01:45|41827.98
23:01:47|41825.24
23:01:48|41825.24
23:01:49|41824.9
23:01:49|41825.36
23:01:52|41825.86
23:01:52|41827.34
23:01:53|41827.65
23:01:55|41827.4
23:01:55|41827.86
23:01:57|41827.75
23:01:57|41844.37
23:01:58|41842.69
23:01:59|41845.57
23:02:01|41844.41
23:02:01|41851.7
23:02:02|41844.94
23:02:03|41844.83
23:02:05|41840.9
23:02:05|41840.97
23:02:07|41844.57
23:02:08|41844.68
23:02:09|41845.35
23:02:09|41845.5
23:02:10|41845.5
23:02:11|41844.22
23:02:12|41848.25
23:02:13|41849.4
23:02:14|41845.99
23:02:15|41847.45
23:02:17|41846.4
23:02:17|41847.2
23:02:19|41849.
23:02:19|41849.31
23:02:21|41850.79
23:02:22|41848.52
23:02:22|41850.45
23:02:23|41850.45
23:02:24|41850.45
23:02:25|41850.54
23:02:26|41851.5
23:02:27|41851.5
23:02:28|41851.83
23:02:29|41854.06
23:02:31|41856.29
23:02:32|41858.38
23:02:32|41858.23
23:02:35|41856.89
23:02:36|41858.2
23:02:36|41859.11
23:02:38|41858.83
23:02:38|41858.83
23:02:40|41861.4
23:02:41|41862.9
23:02:42|41875.74
23:02:43|41876.7
23:02:44|41874.
23:02:45|41879.42
23:02:46|41862.6
23:02:47|41869.8
23:02:48|41867.36
23:02:49|41866.55
23:02:50|41867.46
23:02:51|41868.54
23:02:52|41869.34
23:02:53|41868.28
23:02:54|41868.54
23:02:55|41866.6
23:02:56|41866.6
23:02:57|41868.12
23:02:58|41869.27
23:02:59|41875.13
23:03:00|41864.09
23:03:01|41868.22
23:03:02|41868.46
23:03:03|41868.27
23:03:04|41869.25
23:03:05|41871.03
23:03:06|41872.27
23:03:07|41870.03
23:03:08|41870.03
23:03:09|41870.68
23:03:10|41870.29
23:03:11|41869.58
23:03:12|41871.19
23:03:13|41873.01
23:03:14|41872.64
23:03:15|41872.64
23:03:16|41873.89
23:03:17|41873.89
23:03:18|41870.06
23:03:19|41866.01
23:03:20|41868.2
23:03:21|41868.13
23:03:23|41868.5
23:03:24|41868.5
23:03:24|41872.04
23:03:25|41871.21
23:03:26|41871.28
23:03:28|41872.49
23:03:28|41873.64
23:03:29|41873.76
23:03:30|41872.16
23:03:31|41872.25
23:03:33|41873.58
23:03:35|41872.85
23:03:35|41871.31
23:03:36|41871.31
23:03:37|41869.13
23:03:38|41871.21
23:03:40|41871.21
23:03:40|41870.47
23:03:41|41872.28
23:03:43|41872.73
23:03:44|41872.73
23:03:45|41871.83
23:03:46|41871.33
23:03:46|41871.33
23:03:48|41876.47
23:03:48|41875.07
23:03:50|41882.
23:03:51|41881.97
23:03:52|41881.46
23:03:52|41878.21
23:03:53|41880.38
23:03:55|41880.23
23:03:56|41880.23
23:03:56|41880.23
23:03:58|41879.11
23:03:59|41881.07
23:04:00|41878.67
23:04:01|41881.45
23:04:02|41873.26
23:04:03|41873.02
23:04:04|41877.66
23:04:04|41874.02
23:04:06|41874.69
23:04:07|41870.52
23:04:08|41875.08
23:04:08|41876.52
23:04:10|41877.89
23:04:12|41879.11
23:04:12|41877.91
23:04:14|41877.91
23:04:14|41878.03
23:04:15|41884.56
23:04:17|41881.77
23:04:17|41881.77
23:04:19|41878.76
23:04:19|41880.64
23:04:20|41882.42
23:04:21|41880.01
23:04:23|41879.03
23:04:23|41872.82
23:04:25|41870.28
23:04:26|41873.18
23:04:27|41878.53
23:04:28|41879.28
23:04:29|41879.28
23:04:30|41882.01
23:04:31|41886.78
23:04:31|41884.23
23:04:32|41884.9
23:04:35|41885.35
23:04:35|41874.88
23:04:37|41869.27
23:04:38|41869.72
23:04:39|41868.89
23:04:40|41869.9
23:04:41|41867.46
23:04:42|41867.46
23:04:43|41867.46
23:04:44|41868.92
23:04:45|41868.3
23:04:46|41868.54
23:04:47|41868.73
23:04:48|41869.73
23:04:49|41866.97
23:04:50|41867.99
23:04:51|41869.11
23:04:52|41868.82
23:04:53|41869.11
23:04:54|41866.09
23:04:55|41866.09
23:04:56|41866.09
23:04:57|41866.82
23:04:58|41863.84
23:04:59|41866.29
23:05:00|41871.25
23:05:01|41875.56
23:05:02|41876.69
23:05:03|41876.98
23:05:04|41879.84
23:05:05|41883.26
23:05:06|41881.08
23:05:07|41880.53
23:05:08|41882.03
23:05:09|41880.
23:05:10|41879.7
23:05:11|41876.22
23:05:12|41869.8
23:05:13|41866.01
23:05:14|41867.58
23:05:15|41870.
23:05:16|41871.41
23:05:17|41871.72
23:05:18|41878.13
23:05:19|41878.38
23:05:20|41878.35
23:05:21|41878.25
23:05:22|41877.37
23:05:23|41877.38
23:05:24|41877.38
23:05:25|41881.18
23:05:26|41875.51
23:05:27|41873.01
23:05:28|41874.23
23:05:29|41874.06
23:05:30|41872.15
23:05:31|41872.15
23:05:32|41869.09
23:05:33|41869.32
23:05:34|41868.91
23:05:35|41869.44
23:05:37|41872.59
23:05:38|41872.59
23:05:39|41870.09
23:05:40|41870.73
23:05:41|41868.16
23:05:42|41869.96
23:05:43|41864.74
23:05:44|41864.31
23:05:44|41864.68
23:05:45|41868.
23:05:47|41864.38
23:05:48|41864.38
23:05:49|41864.1
23:05:50|41864.1
23:05:51|41865.38
23:05:52|41864.13
23:05:53|41863.51
23:05:54|41863.4
23:05:55|41863.4
23:05:56|41863.6
23:05:57|41863.6
23:05:58|41863.38
23:05:59|41856.98
23:06:00|41857.88
23:06:01|41857.89
23:06:02|41855.71
23:06:03|41853.74
23:06:05|41853.54
23:06:06|41853.82
23:06:06|41854.62
23:06:07|41851.99
23:06:08|41849.88
23:06:09|41847.88
23:06:10|41847.75
23:06:11|41842.88
23:06:13|41845.51
23:06:13|41852.
23:06:15|41849.88
23:06:16|41848.96
23:06:16|41848.03
23:06:17|41849.75
23:06:18|41849.
23:06:19|41838.
23:06:20|41837.66
23:06:21|41837.28
23:06:22|41838.59
23:06:23|41838.68
23:06:24|41835.82
23:06:26|41835.72
23:06:27|41832.43
23:06:27|41834.98
23:06:29|41834.82
23:06:30|41836.33
23:06:31|41835.56
23:06:32|41836.32
23:06:33|41835.74
23:06:34|41832.59
23:06:34|41835.12
23:06:37|41836.25
23:06:38|41837.26
23:06:39|41836.23
23:06:40|41836.23
23:06:41|41834.53
23:06:42|41835.77
23:06:44|41834.41
23:06:45|41837.34
23:06:46|41837.34
23:06:47|41836.63
23:06:48|41836.63
23:06:49|41836.63
23:06:50|41836.63
23:06:51|41835.47
23:06:52|41835.47
23:06:53|41834.29
23:06:54|41834.29
23:06:55|41834.29
23:06:56|41833.4
23:06:57|41832.9
23:06:58|41834.53
23:06:59|41835.65
23:07:00|41835.65
23:07:01|41836.94
23:07:02|41840.8
23:07:03|41837.87
23:07:04|41837.12
23:07:05|41837.31
23:07:06|41837.22
23:07:07|41838.46
23:07:08|41834.62
23:07:09|41831.01
23:07:10|41838.01
23:07:11|41838.01
23:07:12|41840.06
23:07:13|41839.74
23:07:14|41845.75
23:07:15|41844.22
23:07:16|41838.72
23:07:17|41837.9
23:07:18|41836.78
23:07:19|41836.
23:07:20|41831.47
23:07:21|41829.34
23:07:22|41828.89
23:07:23|41828.89
23:07:24|41830.
23:07:25|41829.3
23:07:26|41829.56
23:07:27|41829.66
23:07:28|41829.65
23:07:29|41827.86
23:07:30|41827.31
23:07:32|41828.44
23:07:32|41830.
23:07:33|41832.83
23:07:34|41836.13
23:07:35|41834.67
23:07:37|41832.32
23:07:38|41838.06
23:07:40|41838.52
23:07:41|41840.46
23:07:41|41840.76
23:07:42|41842.
23:07:44|41842.23
23:07:44|41842.13
23:07:45|41844.59
23:07:47|41844.59
23:07:47|41843.34
23:07:48|41841.63
23:07:50|41842.58
23:07:50|41834.42
23:07:51|41836.13
23:07:52|41834.59
23:07:54|41833.64
23:07:54|41831.35
23:07:56|41829.19
23:07:57|41827.14
23:07:58|41825.71
23:07:59|41828.12
23:08:00|41829.69
23:08:01|41829.84
23:08:02|41828.58
23:08:03|41825.3
23:08:04|41825.67
23:08:05|41818.82
23:08:06|41815.42
23:08:08|41813.69
23:08:09|41813.69
23:08:09|41813.84
23:08:11|41814.01
23:08:12|41813.69
23:08:13|41814.18
23:08:13|41811.78
23:08:14|41813.54
23:08:16|41821.03
23:08:17|41820.01
23:08:17|41821.34
23:08:18|41820.47
23:08:20|41820.47
23:08:20|41811.78
23:08:21|41808.75
23:08:22|41811.23
23:08:24|41810.27
23:08:24|41808.42
23:08:26|41809.14
23:08:27|41811.35
23:08:28|41810.21
23:08:29|41812.78
23:08:30|41817.55
23:08:31|41822.
23:08:32|41822.56
23:08:33|41820.83
23:08:33|41821.02
23:08:34|41817.88
23:08:36|41808.54
23:08:36|41811.35
23:08:39|41810.45
23:08:40|41810.01
23:08:42|41808.14
23:08:42|41806.62
23:08:44|41806.81
23:08:44|41811.16
23:08:46|41806.89
23:08:46|41811.38
23:08:48|41809.59
23:08:49|41807.7
23:08:50|41807.49
23:08:50|41806.76
23:08:51|41807.11
23:08:53|41806.49
23:08:54|41803.98
23:08:54|41806.98
23:08:55|41805.79
23:08:57|41806.13
23:08:58|41806.54
23:08:58|41807.62
23:09:00|41812.7
23:09:00|41809.24
23:09:02|41811.51
23:09:03|41811.4
23:09:03|41808.91
23:09:05|41809.04
23:09:06|41809.52
23:09:06|41805.89
23:09:07|41794.86
23:09:08|41782.6
23:09:10|41783.57
23:09:10|41783.78
23:09:11|41781.46
23:09:12|41784.03
23:09:14|41786.03
23:09:14|41790.18
23:09:15|41787.69
23:09:17|41782.49
23:09:18|41786.56
23:09:19|41786.97
23:09:19|41788.39
23:09:20|41790.39
23:09:21|41790.68
23:09:23|41791.13
23:09:24|41791.06
23:09:25|41791.19
23:09:25|41789.93
23:09:26|41788.4
23:09:28|41788.28
23:09:28|41789.14
23:09:30|41790.98
23:09:30|41792.39
23:09:32|41791.63
23:09:33|41791.17
23:09:33|41789.15
23:09:35|41789.9
23:09:36|41786.94
23:09:36|41787.97
23:09:38|41783.99
23:09:40|41784.42
23:09:40|41789.41
23:09:41|41790.76
23:09:42|41789.26
23:09:43|41789.27
23:09:45|41791.47
23:09:46|41795.
23:09:47|41794.72
23:09:48|41794.36
23:09:48|41794.05
23:09:50|41793.48
23:09:51|41792.76
23:09:52|41793.4
23:09:53|41793.71
23:09:54|41795.8
23:09:55|41794.66
23:09:56|41793.23
23:09:57|41792.4
23:09:58|41792.18
23:09:59|41789.29
23:10:01|41791.06
23:10:02|41788.94
23:10:03|41782.
23:10:04|41782.31
23:10:04|41781.01
23:10:06|41785.98
23:10:07|41783.37
23:10:08|41785.3
23:10:09|41780.57
23:10:11|41777.29
23:10:12|41774.99
23:10:14|41774.08
23:10:14|41773.09
23:10:16|41774.74
23:10:16|41773.22
23:10:18|41777.36
23:10:19|41771.03
23:10:20|41771.84
23:10:21|41772.01
23:10:23|41779.04
23:10:23|41775.34
23:10:25|41775.64
23:10:26|41779.71
23:10:27|41778.42
23:10:27|41779.24
23:10:29|41776.61
23:10:29|41780.3
23:10:31|41780.14
23:10:31|41778.8
23:10:32|41780.18
23:10:34|41780.27
23:10:35|41780.05
23:10:36|41777.53
23:10:36|41776.16
23:10:38|41775.21
23:10:38|41776.76
23:10:40|41781.33
23:10:41|41778.78
23:10:42|41778.95
23:10:42|41778.95
23:10:44|41777.11
23:10:45|41775.07
23:10:46|41775.72
23:10:47|41773.39
23:10:48|41776.85
23:10:49|41776.48
23:10:50|41780.16
23:10:51|41779.67
23:10:52|41778.3
23:10:53|41778.3
23:10:54|41778.3
23:10:55|41778.3
23:10:56|41779.25
23:10:57|41780.62
23:10:57|41780.62
23:10:59|41782.01
23:11:00|41777.33
23:11:01|41777.37
23:11:02|41779.64
23:11:03|41786.19
23:11:04|41785.14
23:11:05|41784.44
23:11:06|41784.13
23:11:07|41782.83
23:11:08|41783.72
23:11:09|41783.61
23:11:10|41784.03
23:11:11|41784.03
23:11:12|41786.02
23:11:13|41786.54
23:11:14|41785.64
23:11:15|41784.89
23:11:16|41788.13
23:11:17|41785.8
23:11:18|41784.67
23:11:20|41781.83
23:11:21|41780.59
23:11:22|41774.42
23:11:24|41775.33
23:11:25|41774.74
23:11:26|41774.95
23:11:27|41777.28
23:11:28|41777.36
23:11:29|41775.49
23:11:30|41774.57
23:11:31|41774.57
23:11:32|41778.37
23:11:34|41777.31
23:11:34|41779.54
23:11:36|41779.22
23:11:36|41779.22
23:11:37|41780.19
23:11:38|41781.12
23:11:39|41779.19
23:11:41|41778.67
23:11:41|41779.51
23:11:42|41779.74
23:11:44|41781.87
23:11:45|41782.4
23:11:46|41782.28
23:11:47|41783.87
23:11:48|41785.25
23:11:49|41786.78
23:11:49|41793.14
23:11:51|41798.57
23:11:51|41814.59
23:11:53|41825.
23:11:54|41828.
23:11:55|41828.72
23:11:55|41829.37
23:11:57|41834.67
23:11:58|41832.1
23:11:58|41832.49
23:12:00|41821.11
23:12:00|41824.12
23:12:02|41832.94
23:12:02|41830.92
23:12:03|41835.
23:12:04|41834.31
23:12:05|41834.85
23:12:07|41834.64
23:12:07|41835.88
23:12:09|41835.73
23:12:10|41832.52
23:12:10|41834.14
23:12:12|41833.78
23:12:13|41835.11
23:12:13|41831.83
23:12:14|41828.69
23:12:16|41823.51
23:12:16|41824.68
23:12:17|41822.01
23:12:18|41815.39
23:12:20|41822.88
23:12:22|41823.57
23:12:22|41816.77
23:12:24|41817.55
23:12:24|41815.63
23:12:25|41817.47
23:12:27|41817.18
23:12:28|41814.97
23:12:29|41817.44
23:12:30|41815.82
23:12:31|41821.56
23:12:32|41823.88
23:12:33|41821.45
23:12:34|41816.
23:12:35|41823.31
23:12:37|41822.89
23:12:37|41820.08
23:12:39|41819.88
23:12:40|41819.41
23:12:41|41813.08
23:12:42|41810.83
23:12:43|41810.11
23:12:43|41812.63
23:12:44|41811.86
23:12:46|41810.57
23:12:47|41809.91
23:12:47|41809.51
23:12:49|41808.67
23:12:49|41809.88
23:12:51|41810.75
23:12:51|41811.44
23:12:52|41811.44
23:12:54|41812.28
23:12:55|41811.84
23:12:56|41808.48
23:12:56|41806.94
23:12:58|41797.71
23:12:58|41796.81
23:13:00|41797.13
23:13:00|41797.55
23:13:02|41798.81
23:13:02|41797.92
23:13:03|41796.84
23:13:05|41794.74
23:13:06|41796.95
23:13:07|41799.03
23:13:08|41800.36
23:13:09|41799.67
23:13:11|41801.37
23:13:11|41801.61
23:13:12|41800.28
23:13:13|41804.88
23:13:15|41814.84
23:13:16|41817.43
23:13:17|41815.29
23:13:18|41815.91
23:13:19|41814.96
23:13:19|41814.43
23:13:20|41817.46
23:13:23|41814.52
23:13:24|41814.36
23:13:26|41818.98
23:13:27|41822.
23:13:28|41823.07
23:13:29|41824.42
23:13:30|41823.71
23:13:31|41824.57
23:13:31|41825.63
23:13:33|41825.85
23:13:34|41825.85
23:13:35|41825.85
23:13:36|41821.9
23:13:37|41823.88
23:13:38|41822.13
23:13:39|41822.37
23:13:40|41825.33
23:13:41|41824.95
23:13:42|41828.69
23:13:43|41827.08
23:13:44|41837.13
23:13:45|41838.74
23:13:46|41838.31
23:13:47|41835.88
23:13:48|41838.95
23:13:49|41840.07
23:13:50|41838.33
23:13:51|41841.82
23:13:52|41845.88
23:13:53|41847.73
23:13:54|41845.68
23:13:55|41843.04
23:13:56|41846.88
23:13:57|41844.93
23:13:58|41843.89
23:13:59|41844.28
23:14:00|41842.38
23:14:01|41843.9
23:14:02|41843.16
23:14:03|41842.64
23:14:04|41838.42
23:14:05|41835.23
23:14:06|41838.3
23:14:07|41838.07
23:14:08|41838.37
23:14:09|41837.34
23:14:11|41843.8
23:14:12|41844.78
23:14:13|41844.91
23:14:14|41844.75
23:14:14|41845.51
23:14:16|41849.03
23:14:16|41850.84
23:14:17|41847.37
23:14:19|41853.62
23:14:19|41852.71
23:14:21|41851.91
23:14:22|41846.86
23:14:24|41842.64
23:14:25|41842.33
23:14:26|41843.34
23:14:27|41844.
23:14:28|41846.72
23:14:30|41847.11
23:14:31|41847.18
23:14:32|41847.18
23:14:32|41847.18
23:14:34|41845.89
23:14:35|41843.95
23:14:36|41843.74
23:14:37|41845.94
23:14:38|41844.08
23:14:39|41842.22
23:14:39|41842.22
23:14:41|41839.51
23:14:41|41844.42
23:14:43|41840.99
23:14:44|41840.89
23:14:45|41839.97
23:14:47|41840.01
23:14:47|41841.41
23:14:48|41841.41
23:14:49|41845.18
23:14:51|41844.97
23:14:52|41845.86
23:14:53|41844.59
23:14:54|41844.59
23:14:54|41844.7
23:14:56|41844.05
23:14:57|41845.07
23:14:59|41845.07
23:14:59|41843.93
23:15:01|41845.62
23:15:02|41845.62
23:15:03|41846.66
23:15:03|41845.98
23:15:05|41847.52
23:15:05|41852.01
23:15:07|41853.87
23:15:07|41850.99
23:15:08|41852.32
23:15:09|41854.04
23:15:11|41854.04
23:15:11|41852.75
23:15:12|41853.
23:15:14|41853.99
23:15:14|41852.63
23:15:16|41852.63
23:15:17|41852.79
23:15:18|41850.69
23:15:18|41852.7
23:15:20|41853.76
23:15:21|41853.49
23:15:22|41853.97
23:15:23|41855.5
23:15:23|41855.5
23:15:24|41855.66
23:15:25|41855.66
23:15:26|41856.02
23:15:28|41854.24
23:15:29|41853.88
23:15:30|41852.71
23:15:31|41854.8
23:15:32|41861.18
23:15:32|41863.72
23:15:34|41864.49
23:15:35|41863.12
23:15:36|41862.15
23:15:37|41864.64
23:15:38|41856.33
23:15:40|41847.41
23:15:41|41852.58
23:15:42|41850.38
23:15:44|41848.42
23:15:45|41848.97
23:15:45|41848.27
23:15:47|41845.16
23:15:47|41845.13
23:15:48|41845.47
23:15:50|41851.55
23:15:51|41849.73
23:15:52|41851.5
23:15:53|41852.75
23:15:54|41854.78
23:15:55|41854.78
23:15:56|41852.6
23:15:57|41853.44
23:15:58|41853.44
23:15:59|41855.07
23:16:00|41854.19
23:16:01|41855.07
23:16:02|41855.74
23:16:03|41856.82
23:16:04|41855.97
23:16:05|41859.53
23:16:06|41859.25
23:16:07|41857.
23:16:08|41857.
23:16:09|41857.
23:16:10|41859.82
23:16:11|41858.36
23:16:12|41857.5
23:16:13|41860.55
23:16:14|41850.96
23:16:15|41851.63
23:16:16|41852.
23:16:17|41853.45
23:16:18|41852.91
23:16:19|41853.42
23:16:20|41853.42
23:16:21|41856.89
23:16:23|41856.63
23:16:24|41857.99
23:16:24|41857.72
23:16:26|41858.35
23:16:27|41858.03
23:16:28|41855.85
23:16:29|41854.99
23:16:29|41854.28
23:16:30|41855.76
23:16:31|41858.22
23:16:32|41859.11
23:16:33|41867.
23:16:35|41861.14
23:16:35|41855.62
23:16:36|41859.37
23:16:38|41862.7
23:16:40|41865.86
23:16:40|41864.78
23:16:42|41864.79
23:16:43|41865.38
23:16:43|41862.
23:16:45|41859.8
23:16:46|41862.88
23:16:47|41862.18
23:16:49|41859.7
23:16:50|41860.66
23:16:51|41860.89
23:16:52|41866.83
23:16:53|41866.01
23:16:54|41866.95
23:16:54|41867.91
23:16:56|41872.33
23:16:56|41871.29
23:16:58|41871.6
23:16:59|41871.67
23:17:00|41869.48
23:17:00|41868.32
23:17:02|41864.01
23:17:03|41867.09
23:17:04|41865.91
23:17:05|41865.91
23:17:06|41865.91
23:17:07|41865.91
23:17:08|41868.77
23:17:09|41869.16
23:17:10|41869.16
23:17:11|41869.88
23:17:11|41868.72
23:17:12|41868.33
23:17:14|41866.1
23:17:15|41866.1
23:17:16|41869.99
23:17:17|41866.54
23:17:18|41867.61
23:17:19|41864.59
23:17:20|41865.41
23:17:21|41865.29
23:17:22|41865.61
23:17:23|41865.58
23:17:24|41864.
23:17:25|41866.11
23:17:26|41869.99
23:17:27|41869.29
23:17:28|41869.29
23:17:29|41870.14
23:17:30|41870.14
23:17:31|41874.06
23:17:32|41873.82
23:17:33|41871.37
23:17:34|41871.61
23:17:35|41871.41
23:17:36|41873.05
23:17:37|41866.6
23:17:38|41869.41
23:17:39|41869.41
23:17:40|41866.96
23:17:41|41878.87
23:17:42|41877.58
23:17:43|41876.07
23:17:44|41876.04
23:17:45|41873.57
23:17:46|41873.57
23:17:47|41872.94
23:17:48|41872.23
23:17:49|41872.44
23:17:50|41872.44
23:17:51|41875.77
23:17:52|41878.34
23:17:53|41877.4
23:17:54|41877.5
23:17:55|41878.01
23:17:56|41876.98
23:17:57|41876.98
23:17:59|41879.
23:17:59|41875.69
23:18:01|41876.06
23:18:01|41876.99
23:18:03|41878.76
23:18:04|41876.99
23:18:04|41876.99
23:18:05|41876.14
23:18:07|41876.14
23:18:07|41875.69
23:18:09|41872.61
23:18:10|41870.63
23:18:11|41869.19
23:18:12|41868.83
23:18:13|41869.07
23:18:14|41867.08
23:18:15|41868.15
23:18:16|41866.36
23:18:17|41867.86
23:18:18|41866.85
23:18:19|41867.68
23:18:20|41867.5
23:18:21|41875.19
23:18:22|41874.11
23:18:23|41874.68
23:18:24|41876.94
23:18:25|41877.74
23:18:26|41876.81
23:18:27|41874.46
23:18:28|41873.81
23:18:29|41871.87
23:18:30|41878.
23:18:31|41876.96
23:18:32|41876.81
23:18:33|41878.7
23:18:34|41879.58
23:18:35|41879.52
23:18:36|41880.77
23:18:37|41879.97
23:18:38|41878.9
23:18:39|41880.85
23:18:40|41879.2
23:18:42|41880.01
23:18:43|41883.56
23:18:43|41881.63
23:18:44|41881.08
23:18:46|41880.95
23:18:47|41880.95
23:18:47|41881.95
23:18:49|41881.74
23:18:50|41880.18
23:18:51|41880.18
23:18:53|41880.18
23:18:53|41881.07
23:18:54|41882.95
23:18:56|41882.14
23:18:56|41878.59
23:18:58|41875.04
23:18:58|41875.01
23:18:59|41877.44
23:19:01|41878.26
23:19:02|41877.58
23:19:02|41876.88
23:19:04|41875.56
23:19:05|41877.84
23:19:05|41877.14
23:19:07|41881.2
23:19:08|41880.
23:19:08|41882.65
23:19:09|41883.64
23:19:11|41884.82
23:19:12|41882.86
23:19:13|41883.19
23:19:14|41882.99
23:19:15|41882.76
23:19:16|41881.49
23:19:17|41881.07
23:19:18|41880.96
23:19:19|41881.69
23:19:20|41881.07
23:19:21|41880.96
23:19:22|41880.71
23:19:23|41881.7
23:19:24|41880.19
23:19:25|41883.98
23:19:26|41882.17
23:19:27|41883.09
23:19:28|41885.06
23:19:29|41882.64
23:19:30|41886.22
23:19:31|41884.77
23:19:32|41884.25
23:19:33|41882.77
23:19:34|41882.77
23:19:35|41887.39
23:19:36|41883.47
23:19:37|41878.65
23:19:38|41879.85
23:19:39|41878.19
23:19:40|41876.26
23:19:41|41876.
23:19:42|41877.07
23:19:43|41877.59
23:19:44|41878.14
23:19:45|41877.48
23:19:47|41877.25
23:19:48|41877.39
23:19:49|41876.06
23:19:49|41876.38
23:19:51|41878.22
23:19:52|41878.22
23:19:53|41877.94
23:19:54|41877.94
23:19:55|41877.41
23:19:56|41877.39
23:19:57|41880.5
23:19:59|41880.75
23:20:00|41883.76
23:20:00|41883.16
23:20:01|41883.46
23:20:02|41882.79
23:20:03|41880.76
23:20:04|41881.39
23:20:06|41881.51
23:20:06|41882.57
23:20:08|41883.71
23:20:09|41886.07
23:20:10|41886.66
23:20:10|41884.17
23:20:12|41880.51
23:20:13|41883.87
23:20:13|41883.87
23:20:15|41884.06
23:20:16|41883.76
23:20:17|41883.71
23:20:17|41884.14
23:20:18|41884.17
23:20:20|41885.27
23:20:21|41884.18
23:20:22|41883.58
23:20:23|41885.2
23:20:24|41882.8
23:20:25|41889.88
23:20:26|41886.46
23:20:27|41887.05
23:20:28|41884.01
23:20:29|41881.53
23:20:30|41880.
23:20:31|41878.95
23:20:32|41877.27
23:20:33|41875.3
23:20:34|41880.3
23:20:35|41879.72
23:20:36|41879.9
23:20:37|41881.33
23:20:38|41879.63
23:20:39|41880.96
23:20:40|41880.96
23:20:41|41880.38
23:20:43|41880.38
23:20:43|41883.28
23:20:45|41883.28
23:20:45|41882.73
23:20:46|41883.41
23:20:47|41883.41
23:20:49|41880.68
23:20:50|41880.7
23:20:50|41874.94
23:20:51|41874.95
23:20:53|41875.59
23:20:54|41874.69
23:20:54|41874.69
23:20:56|41873.87
23:20:57|41873.88
23:20:58|41873.88
23:20:59|41872.95
23:21:00|41873.09
23:21:01|41872.97
23:21:02|41873.69
23:21:03|41868.
23:21:04|41867.81
23:21:05|41869.13
23:21:06|41867.66
23:21:07|41867.48
23:21:08|41866.2
23:21:09|41847.5
23:21:10|41851.35
23:21:11|41844.
23:21:12|41844.36
23:21:13|41847.63
23:21:14|41857.28
23:21:15|41855.67
23:21:16|41859.11
23:21:17|41863.82
23:21:18|41865.13
23:21:19|41865.13
23:21:20|41864.64
23:21:21|41860.66
23:21:22|41860.62
23:21:23|41859.96
23:21:24|41859.19
23:21:25|41857.83
23:21:26|41858.52
23:21:27|41858.52
23:21:28|41856.64
23:21:29|41856.64
23:21:30|41856.56
23:21:31|41855.98
23:21:32|41856.42
23:21:33|41862.62
23:21:34|41863.87
23:21:35|41861.22
23:21:36|41863.35
23:21:37|41863.35
23:21:38|41863.35
23:21:39|41861.37
23:21:40|41863.36
23:21:41|41864.
23:21:43|41864.56
23:21:43|41863.84
23:21:46|41866.08
23:21:46|41867.26
23:21:47|41866.18
23:21:48|41868.96
23:21:49|41864.12
23:21:51|41867.68
23:21:52|41868.74
23:21:53|41870.71
23:21:54|41870.51
23:21:55|41870.85
23:21:56|41871.71
23:21:57|41870.45
23:21:59|41871.3
23:21:59|41868.68
23:22:00|41867.94
23:22:01|41867.94
23:22:02|41868.57
23:22:04|41868.
23:22:04|41868.
23:22:06|41869.53
23:22:06|41869.53
23:22:08|41869.84
23:22:09|41867.55
23:22:09|41866.96
23:22:10|41866.96
23:22:12|41866.01
23:22:12|41865.87
23:22:14|41862.52
23:22:15|41869.82
23:22:15|41866.67
23:22:16|41870.38
23:22:18|41870.33
23:22:19|41872.49
23:22:20|41872.43
23:22:20|41870.72
23:22:21|41866.67
23:22:22|41868.26
23:22:23|41865.14
23:22:24|41863.6
23:22:25|41865.05
23:22:27|41864.66
23:22:27|41864.82
23:22:28|41864.69
23:22:30|41865.51
23:22:31|41865.51
23:22:32|41863.49
23:22:32|41863.49
23:22:33|41867.93
23:22:34|41866.14
23:22:36|41866.14
23:22:36|41869.84
23:22:37|41869.5
23:22:38|41867.67
23:22:39|41870.32
23:22:40|41870.95
23:22:41|41872.31
23:22:43|41873.01
23:22:43|41870.66
23:22:45|41873.8
23:22:47|41873.45
23:22:48|41870.91
23:22:49|41868.68
23:22:50|41868.68
23:22:51|41869.72
23:22:51|41868.18
23:22:52|41872.86
23:22:54|41872.86
23:22:55|41873.55
23:22:56|41873.19
23:22:57|41873.5
23:22:58|41874.61
23:22:59|41873.38
23:23:00|41873.52
23:23:01|41872.8
23:23:02|41870.57
23:23:04|41873.36
23:23:05|41879.44
23:23:05|41880.01
23:23:07|41883.
23:23:08|41884.85
23:23:09|41878.91
23:23:10|41879.84
23:23:11|41880.22
23:23:12|41879.49
23:23:13|41882.08
23:23:14|41876.1
23:23:15|41876.36
23:23:16|41876.59
23:23:17|41876.38
23:23:18|41876.68
23:23:19|41876.54
23:23:20|41876.8
23:23:21|41877.67
23:23:22|41876.37
23:23:23|41878.87
23:23:24|41878.75
23:23:26|41883.17
23:23:27|41887.46
23:23:27|41888.2
23:23:28|41888.2
23:23:29|41886.52
23:23:30|41886.78
23:23:31|41887.39
23:23:32|41886.05
23:23:34|41886.05
23:23:35|41886.12
23:23:36|41886.12
23:23:37|41886.25
23:23:38|41888.97
23:23:39|41887.53
23:23:39|41889.44
23:23:40|41886.29
23:23:41|41886.75
23:23:42|41887.41
23:23:44|41890.49
23:23:45|41890.1
23:23:47|41890.08
23:23:48|41889.64
23:23:49|41889.92
23:23:50|41889.92
23:23:51|41889.92
23:23:52|41890.16
23:23:52|41890.02
23:23:53|41891.04
23:23:55|41890.66
23:23:56|41889.38
23:23:57|41889.86
23:23:58|41888.57
23:23:58|41887.04
23:24:00|41886.73
23:24:01|41886.62
23:24:02|41888.09
23:24:03|41885.85
23:24:04|41885.85
23:24:05|41887.59
23:24:06|41889.28
23:24:07|41889.87
23:24:08|41888.
23:24:09|41888.
23:24:10|41891.03
23:24:11|41890.46
23:24:12|41889.84
23:24:13|41891.33
23:24:14|41895.5
23:24:15|41890.91
23:24:16|41890.59
23:24:17|41890.46
23:24:18|41890.48
23:24:19|41890.61
23:24:20|41889.6
23:24:21|41890.33
23:24:22|41891.59
23:24:23|41891.59
23:24:24|41891.58
23:24:25|41892.66
23:24:26|41892.47
23:24:27|41891.52
23:24:29|41891.52
23:24:29|41891.52
23:24:31|41892.16
23:24:31|41891.52
23:24:32|41893.38
23:24:34|41895.26
23:24:34|41895.23
23:24:35|41899.31
23:24:37|41901.98
23:24:37|41898.78
23:24:38|41900.
23:24:40|41899.54
23:24:41|41899.03
23:24:42|41896.19
23:24:42|41897.35
23:24:43|41896.21
23:24:44|41895.94
23:24:46|41895.15
23:24:48|41895.83
23:24:49|41896.89
23:24:49|41897.16
23:24:51|41896.19
23:24:53|41900.87
23:24:53|41901.19
23:24:55|41900.75
23:24:56|41924.
23:24:56|41918.01
23:24:57|41922.49
23:24:59|41913.99
23:25:00|41911.83
23:25:00|41917.46
23:25:01|41923.72
23:25:02|41926.
23:25:03|41926.16
23:25:05|41929.9
23:25:06|41927.97
23:25:06|41923.87
23:25:08|41928.88
23:25:09|41928.7
23:25:09|41925.49
23:25:11|41921.75
23:25:11|41924.88
23:25:13|41921.39
23:25:13|41921.66
23:25:14|41927.76
23:25:16|41925.14
23:25:17|41927.96
23:25:17|41924.62
23:25:18|41929.88
23:25:19|41931.09
23:25:20|41932.39
23:25:21|41934.61
23:25:22|41931.57
23:25:24|41933.39
23:25:24|41927.87
23:25:25|41926.25
23:25:26|41924.7
23:25:27|41927.78
23:25:28|41926.29
23:25:29|41929.29
23:25:30|41931.45
23:25:31|41931.44
23:25:33|41931.99
23:25:33|41934.75
23:25:34|41932.
23:25:36|41934.87
23:25:37|41933.5
23:25:38|41932.54
23:25:38|41933.33
23:25:40|41934.78
23:25:41|41932.1
23:25:41|41933.36
23:25:43|41936.22
23:25:43|41939.16
23:25:44|41938.42
23:25:46|41940.88
23:25:47|41939.2
23:25:49|41932.75
23:25:50|41941.87
23:25:50|41939.99
23:25:51|41938.
23:25:52|41944.18
23:25:54|41942.85
23:25:54|41942.63
23:25:56|41943.97
23:25:57|41948.81
23:25:57|41948.65
23:25:59|41946.17
23:26:00|41944.96
23:26:00|41946.57
23:26:01|41947.04
23:26:03|41942.36
23:26:04|41945.09
23:26:05|41943.33
23:26:05|41941.32
23:26:06|41938.56
23:26:07|41938.69
23:26:08|41937.15
23:26:09|41937.16
23:26:10|41933.47
23:26:11|41933.47
23:26:12|41934.82
23:26:14|41935.54
23:26:15|41937.15
23:26:16|41939.36
23:26:17|41938.22
23:26:18|41940.12
23:26:18|41940.53
23:26:19|41941.43
23:26:20|41941.43
23:26:22|41938.92
23:26:22|41941.02
23:26:23|41941.27
23:26:25|41936.62
23:26:26|41933.86
23:26:26|41938.94
23:26:28|41937.06
23:26:29|41934.36
23:26:30|41938.77
23:26:31|41938.42
23:26:32|41942.42
23:26:33|41942.18
23:26:34|41940.93
23:26:35|41945.19
23:26:36|41946.11
23:26:37|41945.84
23:26:38|41945.88
23:26:39|41947.33
23:26:40|41947.96
23:26:42|41943.54
23:26:43|41948.15
23:26:44|41947.96
23:26:44|41947.76
23:26:45|41948.89
23:26:46|41948.74
23:26:48|41949.83
23:26:49|41948.79
23:26:51|41946.94
23:26:52|41948.34
23:26:53|41946.94
23:26:54|41946.94
23:26:55|41950.13
23:26:56|41950.94
23:26:58|41946.57
23:26:58|41951.51
23:27:00|41949.75
23:27:01|41948.79
23:27:02|41950.56
23:27:03|41948.66
23:27:04|41949.87
23:27:04|41947.14
23:27:05|41945.62
23:27:06|41946.7
23:27:07|41946.66
23:27:08|41946.64
23:27:09|41945.96
23:27:11|41948.95
23:27:12|41948.07
23:27:12|41948.07
23:27:13|41946.44
23:27:15|41947.7
23:27:16|41945.55
23:27:17|41944.55
23:27:18|41942.
23:27:18|41942.69
23:27:20|41938.98
23:27:21|41940.71
23:27:21|41940.48
23:27:23|41941.67
23:27:24|41940.93
23:27:25|41943.14
23:27:26|41942.7
23:27:26|41942.73
23:27:28|41944.1
23:27:28|41945.1
23:27:29|41945.26
23:27:31|41945.26
23:27:31|41949.18
23:27:33|41949.44
23:27:34|41950.45
23:27:35|41952.
23:27:36|41951.99
23:27:37|41947.97
23:27:38|41949.1
23:27:39|41948.84
23:27:40|41946.71
23:27:41|41947.78
23:27:42|41948.57
23:27:43|41947.23
23:27:44|41946.74
23:27:45|41946.21
23:27:45|41947.42
23:27:46|41950.55
23:27:48|41949.55
23:27:50|41949.55
23:27:51|41949.43
23:27:52|41946.9
23:27:53|41947.58
23:27:54|41945.86
23:27:55|41948.68
23:27:57|41948.75
23:27:58|41949.87
23:27:59|41949.87
23:28:00|41949.31
23:28:01|41949.87
23:28:02|41951.29
23:28:03|41952.75
23:28:04|41951.58
23:28:05|41951.17
23:28:06|41951.78
23:28:07|41950.49
23:28:08|41952.08
23:28:09|41951.
23:28:10|41951.94
23:28:11|41951.94
23:28:12|41952.42
23:28:13|41952.42
23:28:15|41953.36
23:28:15|41953.99
23:28:16|41951.85
23:28:17|41953.41
23:28:18|41953.41
23:28:19|41953.99
23:28:20|41960.51
23:28:21|41958.35
23:28:22|41955.04
23:28:23|41955.04
23:28:24|41956.01
23:28:26|41956.39
23:28:27|41954.82
23:28:27|41955.68
23:28:28|41955.
23:28:29|41960.57
23:28:31|41958.53
23:28:32|41956.82
23:28:32|41958.63
23:28:34|41958.26
23:28:34|41965.05
23:28:36|41960.87
23:28:36|41957.46
23:28:38|41957.85
23:28:39|41958.74
23:28:39|41957.74
23:28:40|41958.49
23:28:41|41959.05
23:28:42|41957.11
23:28:43|41955.29
23:28:44|41956.01
23:28:46|41957.39
23:28:46|41958.57
23:28:47|41959.16
23:28:48|41958.12
23:28:50|41959.16
23:28:50|41957.98
23:28:52|41959.14
23:28:53|41958.01
23:28:54|41958.13
23:28:55|41958.13
23:28:56|41959.29
23:28:57|41961.64
23:28:58|41967.99
23:28:59|41963.01
23:29:00|41963.16
23:29:01|41961.43
23:29:02|41961.98
23:29:03|41961.63
23:29:04|41961.87
23:29:05|41961.91
23:29:06|41960.83
23:29:07|41966.31
23:29:08|41962.98
23:29:09|41964.7
23:29:10|41964.14
23:29:11|41964.18
23:29:12|41963.16
23:29:13|41963.98
23:29:14|41964.76
23:29:15|41963.16
23:29:16|41963.16
23:29:17|41967.47
23:29:18|41969.49
23:29:19|41968.13
23:29:20|41968.
23:29:21|41968.89
23:29:22|41970.82
23:29:24|41974.81
23:29:24|41975.5
23:29:25|41974.54
23:29:26|41974.64
23:29:27|41979.07
23:29:28|41978.55
23:29:29|41978.93
23:29:30|41980.77
23:29:31|41979.36
23:29:32|41971.84
23:29:33|41968.5
23:29:35|41970.61
23:29:35|41970.48
23:29:37|41970.2
23:29:37|41970.2
23:29:39|41971.23
23:29:39|41968.11
23:29:40|41968.49
23:29:42|41964.28
23:29:43|41967.25
23:29:43|41965.37
23:29:45|41965.39
23:29:46|41966.02
23:29:46|41966.02
23:29:47|41968.04
23:29:48|41966.88
23:29:50|41968.46
23:29:50|41966.65
23:29:52|41969.1
23:29:53|41969.1
23:29:54|41969.7
23:29:55|41966.23
23:29:56|41967.42
23:29:57|41969.28
23:29:58|41969.03
23:29:59|41969.03
23:30:00|41967.42
23:30:01|41969.43
23:30:02|41969.43
23:30:03|41969.43
23:30:04|41969.65
23:30:05|41978.75
23:30:06|41980.
23:30:07|41978.
23:30:09|41977.15
23:30:10|41980.76
23:30:11|41979.6
23:30:11|41976.41
23:30:13|41978.19
23:30:14|41980.32
23:30:15|41976.24
23:30:16|41972.54
23:30:17|41975.71
23:30:18|41972.11
23:30:18|41970.09
23:30:20|41964.99
23:30:21|41967.58
23:30:22|41968.87
23:30:23|41965.93
23:30:24|41967.16
23:30:25|41965.06
23:30:26|41962.
23:30:28|41962.58
23:30:29|41959.24
23:30:30|41963.14
23:30:31|41960.68
23:30:32|41959.43
23:30:32|41958.01
23:30:34|41961.95
23:30:35|41962.44
23:30:36|41962.44
23:30:37|41963.68
23:30:38|41962.44
23:30:39|41962.44
23:30:40|41961.55
23:30:41|41961.55
23:30:42|41958.54
23:30:43|41955.67
23:30:44|41956.67
23:30:45|41952.34
23:30:46|41953.87
23:30:47|41953.46
23:30:48|41951.07
23:30:49|41949.89
23:30:50|41951.17
23:30:51|41950.35
23:30:53|41950.16
23:30:53|41949.52
23:30:55|41949.56
23:30:56|41952.01
23:30:56|41950.34
23:30:58|41948.72
23:30:59|41949.78
23:30:59|41948.
23:31:00|41949.73
23:31:01|41948.17
23:31:02|41946.36
23:31:03|41947.87
23:31:05|41944.39
23:31:05|41944.93
23:31:07|41944.62
23:31:08|41941.06
23:31:09|41943.6
23:31:10|41940.57
23:31:11|41940.
23:31:12|41939.2
23:31:13|41940.15
23:31:14|41939.83
23:31:15|41940.3
23:31:16|41941.68
23:31:17|41941.02
23:31:18|41938.
23:31:19|41940.59
23:31:20|41939.08
23:31:21|41943.24
23:31:22|41941.12
23:31:23|41940.59
23:31:25|41951.8
23:31:26|41946.26
23:31:28|41948.13
23:31:29|41946.97
23:31:29|41946.39
23:31:30|41944.73
23:31:32|41946.02
23:31:33|41946.02
23:31:34|41944.73
23:31:35|41944.73
23:31:36|41944.58
23:31:37|41944.59
23:31:38|41943.41
23:31:38|41945.97
23:31:39|41944.6
23:31:41|41944.78
23:31:42|41944.61
23:31:43|41942.75
23:31:44|41941.33
23:31:45|41945.13
23:31:45|41943.19
23:31:47|41944.38
23:31:48|41945.61
23:31:49|41942.81
23:31:50|41944.16
23:31:51|41944.16
23:31:52|41944.16
23:31:53|41944.05
23:31:54|41940.29
23:31:54|41942.43
23:31:56|41942.43
23:31:56|41942.01
23:31:58|41942.43
23:31:59|41942.43
23:32:00|41944.32
23:32:02|41951.72
23:32:02|41955.11
23:32:03|41955.01
23:32:05|41956.52
23:32:05|41956.27
23:32:07|41956.
23:32:08|41957.48
23:32:09|41955.04
23:32:10|41955.59
23:32:11|41955.59
23:32:11|41954.72
23:32:12|41955.97
23:32:14|41954.85
23:32:15|41953.59
23:32:16|41955.37
23:32:17|41955.64
23:32:18|41962.12
23:32:19|41963.24
23:32:20|41963.89
23:32:21|41962.44
23:32:22|41964.69
23:32:23|41971.88
23:32:24|41969.91
23:32:26|41975.58
23:32:27|41974.8
23:32:29|41970.54
23:32:29|41974.56
23:32:31|41972.14
23:32:32|41973.96
23:32:33|41977.99
23:32:34|41978.8
23:32:35|41977.69
23:32:36|41978.19
23:32:37|41975.09
23:32:38|41971.39
23:32:39|41974.
23:32:40|41981.79
23:32:41|41983.49
23:32:42|41984.56
23:32:42|41985.26
23:32:43|41985.82
23:32:45|41986.03
23:32:46|41987.03
23:32:47|41985.24
23:32:48|41985.32
23:32:49|41986.01
23:32:50|41987.88
23:32:51|41988.46
23:32:52|41988.22
23:32:53|41990.46
23:32:54|41987.11
23:32:55|41985.51
23:32:56|41986.8
23:32:57|41988.91
23:32:58|41987.35
23:32:59|41988.38
23:33:00|41990.21
23:33:01|41990.51
23:33:02|41991.95
23:33:03|41994.04
23:33:04|41993.61
23:33:05|41995.99
23:33:06|42000.45
23:33:07|41999.84
23:33:08|41997.11
23:33:09|41992.98
23:33:10|41991.97
23:33:11|41989.88
23:33:12|41990.86
23:33:13|41991.98
23:33:14|41987.54
23:33:15|41997.8
23:33:16|42000.22
23:33:17|41998.13
23:33:18|41999.25
23:33:19|42000.3
23:33:20|41998.
23:33:21|42000.
23:33:22|41999.88
23:33:23|41998.1
23:33:24|41999.84
23:33:25|41999.44
23:33:26|42002.9
23:33:28|42001.97
23:33:29|42002.86
23:33:30|41994.37
23:33:32|41993.83
23:33:33|41995.29
23:33:34|41994.2
23:33:34|41993.64
23:33:36|41993.98
23:33:37|41988.
23:33:38|41989.1
23:33:39|41989.5
23:33:40|41996.84
23:33:41|41992.72
23:33:42|41992.76
23:33:43|41995.22
23:33:44|41997.6
23:33:45|41996.6
23:33:46|41996.6
23:33:47|41997.76
23:33:48|41998.27
23:33:49|41998.6
23:33:50|41999.01
23:33:51|41999.45
23:33:52|41997.8
23:33:53|41999.48
23:33:54|41998.31
23:33:55|41999.21
23:33:57|41997.67
23:33:58|41999.44
23:33:58|42002.62
23:34:00|42001.42
23:34:01|41999.9
23:34:01|42001.38
23:34:02|42001.97
23:34:03|42005.45
23:34:05|42004.86
23:34:06|42005.22
23:34:06|42005.42
23:34:07|42007.02
23:34:09|42007.69
23:34:10|42009.63
23:34:11|42009.48
23:34:12|42009.22
23:34:12|42009.55
23:34:14|42010.01
23:34:14|42008.14
23:34:16|42009.54
23:34:16|42009.23
23:34:17|42007.6
23:34:18|42005.51
23:34:19|42006.82
23:34:20|42006.
23:34:21|42008.15
23:34:22|42011.32
23:34:24|42008.6
23:34:25|42009.5
23:34:25|42008.1
23:34:27|42010.01
23:34:28|42008.99
23:34:29|42008.13
23:34:30|42011.59
23:34:32|42009.05
23:34:33|42011.37
23:34:34|42012.57
23:34:35|42012.87
23:34:36|42013.32
23:34:37|42012.32
23:34:38|42018.01
23:34:39|42023.87
23:34:40|42031.71
23:34:41|42026.15
23:34:42|42030.
23:34:43|42025.43
23:34:44|42023.54
23:34:45|42027.38
23:34:46|42022.59
23:34:47|42021.96
23:34:48|42020.22
23:34:49|42022.15
23:34:50|42020.04
23:34:51|42021.59
23:34:52|42020.06
23:34:53|42022.14
23:34:54|42022.42
23:34:55|42022.15
23:34:56|42021.77
23:34:57|42021.77
23:34:58|42020.59
23:34:59|42018.18
23:35:00|42016.44
23:35:01|42013.03
23:35:02|42013.34
23:35:03|42013.03
23:35:04|42013.02
23:35:05|42010.25
23:35:06|42009.54
23:35:08|42005.2
23:35:09|42006.43
23:35:10|42002.53
23:35:11|42007.39
23:35:12|42005.89
23:35:13|42002.41
23:35:14|42009.09
23:35:15|42011.57
23:35:16|42005.8
23:35:16|42005.6
23:35:18|42008.
23:35:19|42008.
23:35:20|42003.32
23:35:20|42008.36
23:35:22|42005.12
23:35:23|42005.12
23:35:23|42001.62
23:35:25|42001.62
23:35:26|42003.77
23:35:26|42002.16
23:35:28|42002.16
23:35:30|42010.72
23:35:31|42013.58
23:35:32|42012.22
23:35:32|42014.03
23:35:33|42012.31
23:35:34|42010.58
23:35:35|42010.59
23:35:37|42008.
23:35:38|42006.89
23:35:39|42024.8
23:35:40|42020.44
23:35:41|42023.31
23:35:42|42023.31
23:35:43|42029.98
23:35:44|42028.01
23:35:44|42029.59
23:35:45|42030.17
23:35:47|42032.
23:35:48|42032.62
23:35:49|42032.62
23:35:49|42029.18
23:35:50|42028.63
23:35:52|42027.85
23:35:52|42027.87
23:35:54|42027.86
23:35:54|42027.41
23:35:56|42020.17
23:35:57|42022.02
23:35:58|42021.47
23:35:58|42020.23
23:36:00|42017.88
23:36:01|42017.45
23:36:02|42018.92
23:36:03|42020.92
23:36:03|42018.12
23:36:05|42018.57
23:36:06|42015.63
23:36:07|42017.72
23:36:08|42017.19
23:36:09|42014.88
23:36:10|42011.43
23:36:10|42012.62
23:36:12|42012.75
23:36:12|42014.78
23:36:14|42012.85
23:36:15|42014.71
23:36:16|42014.37
23:36:16|42013.57
23:36:18|42012.29
23:36:19|42012.28
23:36:20|42007.87
23:36:21|42006.
23:36:22|42008.
23:36:23|42007.97
23:36:24|42007.97
23:36:24|42007.97
23:36:26|42005.13
23:36:28|42004.09
23:36:29|42003.78
23:36:30|42000.
23:36:31|41998.06
23:36:32|41997.97
23:36:33|41997.69
23:36:34|41997.18
23:36:35|41995.83
23:36:36|41995.44
23:36:37|41994.69
23:36:38|41994.9
23:36:40|41997.19
23:36:41|41997.34
23:36:42|41997.34
23:36:43|41998.23
23:36:43|42008.23
23:36:44|42007.74
23:36:45|42007.62
23:36:46|42012.58
23:36:48|42011.98
23:36:49|42016.98
23:36:49|42019.73
23:36:50|42015.15
23:36:51|42017.46
23:36:53|42018.33
23:36:54|42018.12
23:36:54|42016.38
23:36:56|42017.
23:36:57|42017.
23:36:58|42017.5
23:36:59|42015.44
23:37:00|42021.49
23:37:01|42018.88
23:37:01|42013.63
23:37:02|42015.34
23:37:04|42011.9
23:37:05|42016.
23:37:06|42015.33
23:37:07|42018.
23:37:08|42017.07
23:37:09|42017.07
23:37:09|42016.66
23:37:11|42016.66
23:37:11|42016.65
23:37:13|42016.09
23:37:14|42015.
23:37:15|42016.73
23:37:16|42017.7
23:37:17|42017.58
23:37:18|42017.24
23:37:19|42016.36
23:37:20|42015.77
23:37:21|42009.18
23:37:22|42009.61
23:37:23|42014.47
23:37:24|42016.27
23:37:25|42017.56
23:37:26|42019.37
23:37:27|42019.1
23:37:28|42019.1
23:37:29|42017.31
23:37:31|42017.95
23:37:32|42013.86
23:37:33|42017.75
23:37:34|42016.14
23:37:36|42015.74
23:37:37|42018.
23:37:38|42024.99
23:37:39|42024.88
23:37:39|42023.36
23:37:40|42022.7
23:37:41|42025.52
23:37:43|42022.79
23:37:44|42025.52
23:37:45|42025.95
23:37:45|42025.95
23:37:47|42029.99
23:37:48|42029.14
23:37:48|42030.21
23:37:49|42030.
23:37:52|42026.01
23:37:52|42024.47
23:37:53|42023.65
23:37:54|42022.57
23:37:56|42022.57
23:37:57|42024.32
23:37:58|42025.92
23:37:58|42023.91
23:38:00|42025.06
23:38:01|42025.18
23:38:01|42026.93
23:38:03|42025.67
23:38:03|42025.39
23:38:04|42026.12
23:38:05|42027.73
23:38:06|42026.72
23:38:08|42026.05
23:38:09|42026.82
23:38:10|42027.65
23:38:11|42028.6
23:38:12|42028.38
23:38:13|42027.38
23:38:14|42029.28
23:38:14|42029.53
23:38:15|42034.48
23:38:16|42033.63
23:38:18|42035.36
23:38:19|42035.61
23:38:20|42034.88
23:38:21|42031.28
23:38:22|42026.3
23:38:23|42029.81
23:38:24|42029.55
23:38:25|42029.55
23:38:26|42029.55
23:38:27|42027.35
23:38:28|42023.57
23:38:29|42027.78
23:38:30|42026.43
23:38:32|42028.14
23:38:33|42030.16
23:38:34|42028.01
23:38:35|42026.72
23:38:36|42028.5
23:38:37|42028.5
23:38:39|42030.04
23:38:40|42031.78
23:38:42|42031.53
23:38:42|42031.53
23:38:44|42031.53
23:38:45|42031.53
23:38:45|42031.24
23:38:47|42032.11
23:38:47|42032.83
23:38:49|42032.83
23:38:50|42035.61
23:38:51|42037.3
23:38:52|42035.61
23:38:52|42034.43
23:38:54|42034.52
23:38:55|42034.54
23:38:56|42035.89
23:38:56|42037.25
23:38:57|42038.93
23:38:58|42038.48
23:39:00|42039.74
23:39:01|42042.44
23:39:02|42041.85
23:39:03|42042.78
23:39:04|42044.3
23:39:05|42046.95
23:39:06|42047.73
23:39:07|42044.36
23:39:08|42036.32
23:39:10|42036.
23:39:10|42038.
23:39:12|42040.
23:39:12|42039.61
23:39:13|42044.16
23:39:14|42046.
23:39:15|42045.
23:39:17|42045.98
23:39:18|42042.41
23:39:19|42040.54
23:39:20|42037.45
23:39:20|42038.46
23:39:22|42038.34
23:39:23|42039.1
23:39:24|42035.76
23:39:25|42038.
23:39:26|42046.91
23:39:26|42047.33
23:39:28|42047.86
23:39:28|42043.26
23:39:30|42043.26
23:39:31|42041.93
23:39:31|42049.86
23:39:33|42049.8
23:39:35|42047.98
23:39:36|42049.5
23:39:36|42049.39
23:39:37|42049.32
23:39:39|42057.18
23:39:40|42056.65
23:39:41|42056.75
23:39:41|42056.54
23:39:43|42058.44
23:39:44|42059.36
23:39:45|42057.81
23:39:46|42055.46
23:39:47|42048.
23:39:47|42046.
23:39:48|42045.35
23:39:49|42043.52
23:39:50|42050.
23:39:51|42052.19
23:39:52|42050.54
23:39:53|42052.77
23:39:55|42052.46
23:39:55|42049.76
23:39:56|42047.73
23:39:57|42047.
23:39:59|42045.3
23:40:00|42041.88
23:40:01|42043.05
23:40:01|42043.89
23:40:02|42047.88
23:40:03|42046.21
23:40:04|42050.
23:40:06|42046.1
23:40:07|42051.49
23:40:07|42051.27
23:40:10|42041.9
23:40:10|42040.74
23:40:11|42039.86
23:40:12|42039.42
23:40:14|42046.77
23:40:14|42046.78
23:40:16|42047.9
23:40:17|42046.68
23:40:18|42048.5
23:40:19|42046.99
23:40:20|42049.83
23:40:21|42050.
23:40:22|42052.71
23:40:22|42054.84
23:40:24|42056.01
23:40:25|42051.
23:40:27|42042.28
23:40:27|42044.25
23:40:28|42044.92
23:40:30|42041.81
23:40:32|42044.46
23:40:33|42045.62
23:40:34|42041.8
23:40:35|42040.91
23:40:36|42041.6
23:40:37|42041.1
23:40:39|42042.46
23:40:40|42047.47
23:40:40|42043.64
23:40:41|42043.64
23:40:42|42048.16
23:40:43|42048.42
23:40:45|42046.62
23:40:45|42046.62
23:40:46|42043.86
23:40:48|42042.86
23:40:49|42042.86
23:40:49|42039.99
23:40:51|42037.96
23:40:51|42034.
23:40:53|42035.39
23:40:54|42033.
23:40:55|42032.49
23:40:56|42032.49
23:40:57|42034.79
23:40:58|42041.85
23:41:00|42039.87
23:41:01|42038.7
23:41:01|42039.41
23:41:03|42039.29
23:41:04|42038.81
23:41:05|42041.33
23:41:07|42035.4
23:41:07|42037.3
23:41:09|42037.47
23:41:09|42036.11
23:41:10|42033.04
23:41:11|42033.24
23:41:12|42030.02
23:41:13|42031.8
23:41:14|42028.56
23:41:16|42030.4
23:41:17|42025.65
23:41:17|42025.55
23:41:18|42022.13
23:41:19|42021.97
23:41:21|42020.89
23:41:21|42015.65
23:41:22|42017.48
23:41:24|42016.4
23:41:26|42009.71
23:41:26|42015.61
23:41:28|42013.39
23:41:29|42013.01
23:41:29|42015.43
23:41:31|42016.
23:41:32|42016.13
23:41:33|42016.
23:41:34|42014.38
23:41:34|42013.3
23:41:36|42015.45
23:41:37|42023.
23:41:37|42022.
23:41:38|42021.29
23:41:39|42022.43
23:41:41|42026.35
23:41:41|42024.93
23:41:43|42024.63
23:41:44|42019.58
23:41:44|42019.47
23:41:45|42020.44
23:41:46|42021.52
23:41:48|42022.18
23:41:49|42021.64
23:41:49|42022.25
23:41:50|42028.99
23:41:52|42028.
23:41:52|42026.84
23:41:54|42030.
23:41:55|42026.06
23:41:56|42029.
23:41:57|42029.1
23:41:58|42029.9
23:41:59|42045.83
23:42:00|42038.79
23:42:01|42045.83
23:42:02|42042.84
23:42:03|42049.46
23:42:04|42053.37
23:42:05|42063.25
23:42:06|42068.
23:42:06|42074.01
23:42:08|42079.08
23:42:09|42074.
23:42:10|42074.29
23:42:11|42072.95
23:42:13|42070.82
23:42:14|42070.64
23:42:14|42068.
23:42:15|42065.37
23:42:16|42060.48
23:42:17|42063.59
23:42:18|42061.88
23:42:19|42066.21
23:42:20|42072.59
23:42:21|42072.01
23:42:23|42070.25
23:42:24|42073.72
23:42:26|42072.16
23:42:26|42069.77
23:42:28|42072.
23:42:29|42070.04
23:42:30|42074.75
23:42:32|42075.52
23:42:33|42077.56
23:42:34|42078.56
23:42:35|42079.06
23:42:36|42079.1
23:42:37|42076.83
23:42:38|42081.01
23:42:39|42080.01
23:42:40|42082.
23:42:40|42083.42
23:42:42|42080.48
23:42:43|42083.32
23:42:44|42083.8
23:42:45|42083.88
23:42:45|42086.05
23:42:47|42082.87
23:42:47|42082.64
23:42:49|42084.41
23:42:50|42082.38
23:42:51|42082.38
23:42:52|42082.38
23:42:53|42082.86
23:42:53|42084.23
23:42:55|42082.89
23:42:56|42082.89
23:42:57|42085.06
23:42:57|42083.75
23:42:58|42084.26
23:43:00|42088.97
23:43:00|42087.35
23:43:01|42085.06
23:43:03|42085.25
23:43:04|42084.28
23:43:05|42083.01
23:43:06|42077.94
23:43:07|42077.47
23:43:08|42079.33
23:43:09|42084.06
23:43:10|42080.51
23:43:11|42082.43
23:43:12|42078.95
23:43:13|42081.54
23:43:14|42082.39
23:43:15|42079.23
23:43:16|42080.31
23:43:17|42079.22
23:43:18|42078.21
23:43:19|42078.21
23:43:20|42076.8
23:43:21|42075.8
23:43:22|42076.13
23:43:23|42074.53
23:43:24|42069.91
23:43:26|42064.13
23:43:26|42065.36
23:43:27|42069.68
23:43:29|42073.51
23:43:30|42075.6
23:43:31|42074.93
23:43:32|42073.39
23:43:33|42076.01
23:43:34|42073.2
23:43:35|42072.75
23:43:36|42071.45
23:43:37|42071.38
23:43:38|42070.24
23:43:39|42068.84
23:43:41|42067.55
23:43:42|42068.57
23:43:43|42068.57
23:43:43|42066.
23:43:45|42066.44
23:43:46|42061.85
23:43:47|42064.07
23:43:48|42061.97
23:43:49|42061.97
23:43:50|42059.81
23:43:51|42062.17
23:43:52|42066.42
23:43:53|42063.66
23:43:53|42063.41
23:43:55|42061.32
23:43:56|42062.46
23:43:57|42061.66
23:43:58|42062.08
23:43:59|42059.19
23:44:00|42057.86
23:44:01|42056.75
23:44:02|42056.51
23:44:03|42053.84
23:44:04|42052.09
23:44:05|42050.77
23:44:06|42051.38
23:44:07|42050.17
23:44:08|42051.83
23:44:09|42049.29
23:44:10|42047.31
23:44:11|42048.41
23:44:13|42047.06
23:44:13|42046.67
23:44:14|42047.36
23:44:15|42045.93
23:44:16|42045.55
23:44:17|42045.55
23:44:18|42044.88
23:44:20|42041.49
23:44:20|42042.
23:44:21|42043.12
23:44:22|42041.15
23:44:23|42041.15
23:44:24|42041.25
23:44:26|42038.36
23:44:28|42041.15
23:44:28|42039.77
23:44:30|42038.64
23:44:31|42038.65
23:44:32|42039.08
23:44:32|42041.53
23:44:34|42049.79
23:44:34|42050.31
23:44:36|42049.43
23:44:36|42050.44
23:44:37|42050.66
23:44:39|42051.07
23:44:40|42050.62
23:44:40|42050.5
23:44:41|42056.58
23:44:42|42056.79
23:44:44|42056.67
23:44:44|42056.65
23:44:46|42056.65
23:44:47|42056.32
23:44:48|42057.37
23:44:49|42060.04
23:44:50|42057.41
23:44:51|42057.03
23:44:52|42056.08
23:44:53|42053.75
23:44:54|42055.18
23:44:55|42053.
23:44:56|42054.74
23:44:57|42054.09
23:44:58|42055.31
23:45:00|42054.54
23:45:00|42053.98
23:45:01|42055.23
23:45:03|42053.45
23:45:04|42060.05
23:45:05|42061.8
23:45:06|42061.8
23:45:07|42063.21
23:45:08|42063.38
23:45:09|42056.16
23:45:10|42058.53
23:45:11|42055.9
23:45:12|42055.
23:45:13|42053.45
23:45:14|42055.6
23:45:15|42055.1
23:45:17|42057.58
23:45:17|42056.23
23:45:19|42056.23
23:45:20|42052.69
23:45:21|42052.69
23:45:22|42048.46
23:45:23|42045.97
23:45:23|42044.06
23:45:26|42045.86
23:45:27|42045.9
23:45:28|42047.06
23:45:29|42055.62
23:45:30|42058.65
23:45:31|42058.83
23:45:31|42056.63
23:45:33|42059.94
23:45:34|42056.56
23:45:35|42059.98
23:45:35|42061.53
23:45:37|42064.12
23:45:38|42065.18
23:45:39|42067.51
23:45:39|42067.53
23:45:41|42070.5
23:45:42|42067.77
23:45:43|42067.76
23:45:44|42068.71
23:45:45|42068.34
23:45:46|42071.67
23:45:47|42071.67
23:45:48|42070.69
23:45:49|42069.74
23:45:50|42067.62
23:45:51|42069.6
23:45:52|42068.04
23:45:53|42068.99
23:45:54|42068.28
23:45:55|42069.99
23:45:56|42068.68
23:45:57|42071.27
23:45:58|42071.56
23:45:59|42072.1
23:46:00|42073.31
23:46:01|42066.13
23:46:02|42060.7
23:46:03|42059.7
23:46:04|42058.91
23:46:05|42058.91
23:46:06|42060.58
23:46:07|42060.57
23:46:08|42060.41
23:46:09|42060.41
23:46:10|42060.85
23:46:11|42060.14
23:46:12|42060.14
23:46:14|42060.14
23:46:14|42061.98
23:46:15|42061.51
23:46:16|42059.94
23:46:18|42062.58
23:46:19|42063.96
23:46:19|42064.32
23:46:20|42064.19
23:46:21|42062.
23:46:22|42061.32
23:46:23|42060.24
23:46:24|42055.53
23:46:26|42055.57
23:46:27|42057.03
23:46:29|42055.21
23:46:29|42056.64
23:46:30|42056.36
23:46:32|42056.36
23:46:33|42059.36
23:46:34|42059.36
23:46:35|42056.36
23:46:36|42056.76
23:46:36|42054.
23:46:38|42050.53
23:46:39|42051.67
23:46:41|42059.53
23:46:42|42062.37
23:46:43|42060.14
23:46:44|42059.36
23:46:44|42060.39
23:46:45|42055.49
23:46:47|42055.43
23:46:48|42055.43
23:46:49|42052.97
23:46:50|42052.8
23:46:51|42054.28
23:46:51|42055.01
23:46:53|42052.3
23:46:54|42050.62
23:46:54|42050.62
23:46:56|42049.89
23:46:57|42053.12
23:46:57|42053.7
23:46:59|42052.66
23:47:00|42053.74
23:47:01|42048.76
23:47:02|42051.07
23:47:03|42049.88
23:47:05|42049.41
23:47:05|42048.48
23:47:07|42050.68
23:47:08|42050.42
23:47:08|42050.15
23:47:10|42046.71
23:47:11|42048.83
23:47:12|42049.44
23:47:13|42052.45
23:47:13|42056.79
23:47:15|42056.17
23:47:16|42064.54
23:47:17|42062.97
23:47:18|42061.01
23:47:19|42058.01
23:47:20|42057.83
23:47:21|42059.7
23:47:22|42057.79
23:47:23|42054.72
23:47:24|42053.88
23:47:25|42052.13
23:47:26|42050.99
23:47:28|42062.7
23:47:29|42060.04
23:47:31|42053.89
23:47:32|42055.54
23:47:33|42054.9
23:47:34|42051.82
23:47:34|42048.14
23:47:35|42049.59
23:47:37|42047.48
23:47:38|42047.48
23:47:38|42048.88
23:47:40|42047.89
23:47:41|42046.48
23:47:42|42046.7
23:47:42|42045.36
23:47:44|42044.85
23:47:45|42045.52
23:47:46|42045.64
23:47:47|42042.45
23:47:48|42040.
23:47:49|42041.96
23:47:50|42045.1
23:47:51|42045.08
23:47:52|42046.55
23:47:53|42046.69
23:47:54|42049.8
23:47:55|42048.01
23:47:56|42048.53
23:47:57|42046.37
23:47:58|42048.43
23:47:59|42048.43
23:48:00|42044.33
23:48:01|42046.89
23:48:02|42046.01
23:48:03|42045.7
23:48:04|42045.69
23:48:05|42046.77
23:48:06|42046.4
23:48:07|42046.4
23:48:08|42046.4
23:48:09|42046.4
23:48:10|42046.4
23:48:11|42049.27
23:48:12|42049.78
23:48:13|42051.01
23:48:14|42051.01
23:48:15|42049.73
23:48:17|42050.02
23:48:17|42050.02
23:48:19|42044.64
23:48:20|42044.06
23:48:20|42042.9
23:48:21|42045.
23:48:22|42043.53
23:48:23|42045.76
23:48:24|42046.83
23:48:25|42046.83
23:48:26|42046.83
23:48:28|42046.83
23:48:29|42043.41
23:48:31|42047.07
23:48:31|42046.8
23:48:33|42046.52
23:48:33|42046.52
23:48:35|42046.52
23:48:36|42048.77
23:48:36|42048.29
23:48:37|42049.3
23:48:38|42049.3
23:48:40|42049.3
23:48:41|42042.61
23:48:41|42042.61
23:48:43|42038.26
23:48:44|42038.83
23:48:45|42041.44
23:48:46|42041.44
23:48:47|42041.41
23:48:48|42041.59
23:48:49|42041.59
23:48:50|42041.59
23:48:51|42046.01
23:48:52|42044.96
23:48:53|42046.07
23:48:54|42044.58
23:48:54|42045.87
23:48:56|42045.42
23:48:57|42046.
23:48:57|42044.12
23:48:58|42038.7
23:49:01|42040.81
23:49:01|42040.81
23:49:02|42039.81
23:49:04|42041.25
23:49:05|42041.25
23:49:05|42043.77
23:49:07|42043.13
23:49:07|42044.62
23:49:09|42044.62
23:49:09|42041.42
23:49:10|42042.38
23:49:12|42043.54
23:49:12|42043.54
23:49:13|42040.39
23:49:14|42041.65
23:49:15|42041.65
23:49:17|42042.13
23:49:17|42042.03
23:49:19|42040.57
23:49:19|42039.81
23:49:21|42043.31
23:49:21|42042.98
23:49:22|42041.53
23:49:24|42042.13
23:49:24|42042.13
23:49:26|42042.6
23:49:26|42042.6
23:49:27|42035.87
23:49:29|42035.51
23:49:30|42035.51
23:49:31|42034.66
23:49:33|42034.33
23:49:33|42038.01
23:49:35|42037.17
23:49:35|42037.17
23:49:36|42036.9
23:49:38|42036.9
23:49:39|42036.61
23:49:39|42036.07
23:49:40|42036.07
23:49:42|42035.83
23:49:43|42037.03
23:49:43|42037.2
23:49:45|42037.16
23:49:46|42037.16
23:49:47|42036.01
23:49:47|42036.01
23:49:49|42039.09
23:49:49|42038.01
23:49:51|42038.14
23:49:52|42038.14
23:49:52|42039.36
23:49:54|42036.8
23:49:55|42038.91
23:49:56|42038.38
23:49:57|42037.58
23:49:58|42037.45
23:49:59|42038.11
23:50:00|42041.52
23:50:02|42038.38
23:50:03|42039.12
23:50:03|42037.1
23:50:04|42036.8
23:50:06|42037.78
23:50:07|42037.43
23:50:07|42033.45
23:50:09|42033.06
23:50:09|42033.04
23:50:10|42030.35
23:50:11|42030.69
23:50:12|42031.21
23:50:13|42028.91
23:50:14|42033.78
23:50:15|42035.08
23:50:16|42034.95
23:50:18|42034.75
23:50:18|42034.75
23:50:19|42034.06
23:50:21|42034.06
23:50:21|42031.34
23:50:22|42031.34
23:50:24|42033.09
23:50:24|42030.6
23:50:25|42030.6
23:50:26|42030.6
23:50:27|42030.6
23:50:29|42030.03
23:50:30|42029.17
23:50:31|42027.92
23:50:32|42028.35
23:50:33|42027.78
23:50:34|42030.12
23:50:35|42028.06
23:50:36|42026.25
23:50:37|42028.33
23:50:38|42027.43
23:50:40|42029.49
23:50:41|42029.49
23:50:41|42032.32
23:50:43|42034.01
23:50:44|42033.12
23:50:45|42034.65
23:50:46|42034.66
23:50:46|42035.74
23:50:47|42030.7
23:50:49|42030.65
23:50:50|42032.7
23:50:50|42035.33
23:50:52|42033.63
23:50:52|42034.56
23:50:54|42033.47
23:50:55|42034.56
23:50:55|42034.56
23:50:57|42034.56
23:50:58|42034.56
23:50:59|42039.32
23:51:00|42040.72
23:51:01|42046.38
23:51:02|42047.55
23:51:03|42047.42
23:51:04|42048.84
23:51:05|42050.99
23:51:06|42051.52
23:51:07|42051.52
23:51:08|42052.05
23:51:09|42058.07
23:51:10|42060.34
23:51:11|42057.27
23:51:12|42057.84
23:51:13|42057.51
23:51:14|42057.38
23:51:15|42056.27
23:51:16|42056.35
23:51:17|42056.27
23:51:18|42056.21
23:51:19|42054.96
23:51:20|42057.34
23:51:21|42057.32
23:51:22|42055.75
23:51:23|42053.1
23:51:24|42050.85
23:51:25|42052.72
23:51:26|42052.72
23:51:27|42053.27
23:51:28|42053.27
23:51:29|42053.97
23:51:30|42052.02
23:51:32|42052.55
23:51:33|42045.22
23:51:35|42044.35
23:51:36|42047.74
23:51:37|42047.99
23:51:38|42048.04
23:51:39|42052.29
23:51:40|42053.56
23:51:42|42053.56
23:51:43|42052.95
23:51:43|42051.2
23:51:45|42051.2
23:51:46|42051.73
23:51:46|42051.73
23:51:47|42051.21
23:51:49|42051.21
23:51:49|42047.86
23:51:50|42045.07
23:51:51|42045.55
23:51:52|42041.47
23:51:53|42040.77
23:51:55|42039.29
23:51:55|42040.55
23:51:57|42040.
23:51:57|42038.98
23:51:58|42038.98
23:51:59|42038.47
23:52:00|42038.47
23:52:02|42038.48
23:52:03|42038.36
23:52:04|42039.8
23:52:04|42036.76
23:52:05|42038.81
23:52:07|42038.81
23:52:08|42038.93
23:52:08|42043.68
23:52:10|42046.
23:52:10|42050.01
23:52:12|42047.85
23:52:12|42045.37
23:52:13|42046.98
23:52:14|42052.05
23:52:16|42050.7
23:52:17|42050.68
23:52:18|42052.56
23:52:19|42050.7
23:52:19|42048.85
23:52:21|42050.92
23:52:21|42050.77
23:52:23|42049.17
23:52:24|42048.85
23:52:25|42050.16
23:52:26|42050.16
23:52:27|42045.9
23:52:28|42046.
23:52:29|42047.74
23:52:30|42045.39
23:52:31|42045.39
23:52:33|42045.99
23:52:35|42048.47
23:52:36|42048.59
23:52:36|42047.33
23:52:38|42047.33
23:52:38|42048.05
23:52:40|42049.02
23:52:40|42049.02
23:52:42|42044.84
23:52:43|42040.06
23:52:44|42038.8
23:52:45|42041.51
23:52:46|42041.51
23:52:48|42041.51
23:52:49|42039.07
23:52:49|42039.07
23:52:51|42043.24
23:52:52|42043.24
23:52:52|42043.24
23:52:53|42037.34
23:52:55|42037.3
23:52:56|42038.36
23:52:57|42039.46
23:52:58|42038.93
23:52:59|42038.16
23:53:00|42038.01
23:53:01|42039.54
23:53:02|42039.55
23:53:03|42039.55
23:53:04|42039.55
23:53:05|42039.42
23:53:06|42039.55
23:53:08|42031.14
23:53:09|42031.64
23:53:09|42031.9
23:53:10|42031.9
23:53:11|42031.14
23:53:13|42031.14
23:53:14|42032.54
23:53:15|42033.99
23:53:16|42035.4
23:53:17|42030.
23:53:17|42030.
23:53:19|42032.94
23:53:20|42037.11
23:53:21|42037.11
23:53:22|42037.49
23:53:22|42033.06
23:53:24|42033.69
23:53:24|42032.87
23:53:25|42032.87
23:53:27|42031.88
23:53:28|42030.3
23:53:28|42031.63
23:53:29|42025.35
23:53:31|42025.18
23:53:32|42024.22
23:53:34|42023.45
23:53:35|42023.44
23:53:35|42023.02
23:53:36|42026.74
23:53:38|42028.8
23:53:38|42030.5
23:53:39|42029.55
23:53:41|42028.35
23:53:42|42028.42
23:53:42|42028.56
23:53:44|42028.52
23:53:45|42028.51
23:53:46|42029.62
23:53:47|42028.71
23:53:47|42028.74
23:53:49|42028.74
23:53:50|42035.48
23:53:51|42039.62
23:53:51|42039.32
23:53:52|42035.86
23:53:54|42030.47
23:53:54|42027.13
23:53:56|42027.73
23:53:57|42028.45
23:53:58|42026.6
23:53:58|42026.6
23:53:59|42026.6
23:54:00|42026.6
23:54:01|42026.59
23:54:03|42026.81
23:54:03|42025.98
23:54:05|42025.72
23:54:05|42024.15
23:54:06|42024.15
23:54:07|42026.71
23:54:08|42027.45
23:54:09|42027.2
23:54:11|42026.94
23:54:12|42028.41
23:54:13|42028.41
23:54:14|42028.45
23:54:15|42029.07
23:54:15|42029.07
23:54:17|42028.57
23:54:18|42029.54
23:54:19|42030.22
23:54:20|42027.01
23:54:21|42028.34
23:54:22|42029.85
23:54:23|42028.35
23:54:23|42029.28
23:54:24|42029.98
23:54:25|42027.78
23:54:27|42027.78
23:54:28|42029.31
23:54:28|42029.31
23:54:29|42027.4
23:54:30|42028.35
23:54:31|42028.35
23:54:33|42025.99
23:54:34|42023.74
23:54:35|42023.48
23:54:36|42024.98
23:54:36|42022.72
23:54:38|42022.7
23:54:39|42024.42
23:54:40|42027.58
23:54:41|42028.54
23:54:42|42029.27
23:54:43|42028.92
23:54:44|42030.
23:54:45|42030.
23:54:46|42030.01
23:54:47|42029.02
23:54:48|42026.83
23:54:49|42028.85
23:54:50|42029.73
23:54:51|42030.01
23:54:52|42028.64
23:54:53|42028.03
23:54:54|42034.99
23:54:55|42034.99
23:54:56|42041.61
23:54:57|42040.48
23:54:58|42036.81
23:54:59|42039.55
23:55:00|42039.55
23:55:01|42041.49
23:55:02|42041.26
23:55:03|42036.81
23:55:04|42034.64
23:55:05|42034.72
23:55:06|42032.92
23:55:07|42032.92
23:55:09|42034.46
23:55:09|42032.
23:55:11|42032.
23:55:11|42038.01
23:55:12|42038.01
23:55:13|42036.68
23:55:14|42038.8
23:55:15|42038.8
23:55:16|42038.8
23:55:18|42037.38
23:55:18|42033.78
23:55:19|42033.78
23:55:20|42032.1
23:55:21|42033.91
23:55:22|42031.35
23:55:24|42031.35
23:55:24|42031.35
23:55:25|42030.28
23:55:26|42030.77
23:55:28|42030.88
23:55:28|42030.88
23:55:30|42030.88
23:55:30|42030.88
23:55:31|42030.88
23:55:33|42035.93
23:55:33|42035.93
23:55:34|42035.93
23:55:35|42035.93
23:55:37|42031.21
23:55:38|42030.36
23:55:39|42028.94
23:55:40|42032.12
23:55:41|42033.
23:55:42|42035.32
23:55:43|42032.
23:55:44|42032.
23:55:45|42036.66
23:55:47|42035.98
23:55:48|42031.49
23:55:49|42030.63
23:55:50|42028.34
23:55:50|42029.8
23:55:51|42028.63
23:55:52|42027.74
23:55:53|42025.66
23:55:55|42025.66
23:55:56|42025.07
23:55:57|42024.5
23:55:58|42023.86
23:55:58|42022.23
23:56:00|42022.23
23:56:01|42028.27
23:56:02|42027.8
23:56:04|42029.44
23:56:04|42028.34
23:56:05|42029.63
23:56:06|42029.63
23:56:07|42029.63
23:56:08|42029.63
23:56:09|42030.79
23:56:10|42030.8
23:56:11|42030.8
23:56:12|42030.97
23:56:13|42030.65
23:56:14|42030.9
23:56:15|42029.92
23:56:17|42030.24
23:56:17|42030.24
23:56:18|42029.49
23:56:20|42029.49
23:56:20|42026.17
23:56:21|42020.57
23:56:22|42020.94
23:56:23|42023.63
23:56:25|42024.78
23:56:26|42024.78
23:56:26|42023.75
23:56:28|42023.63
23:56:29|42023.63
23:56:30|42023.63
23:56:31|42024.04
23:56:32|42019.3
23:56:33|42021.26
23:56:34|42021.26
23:56:35|42019.66
23:56:36|42020.34
23:56:38|42020.76
23:56:39|42020.76
23:56:40|42020.82
23:56:41|42020.61
23:56:42|42020.61
23:56:42|42021.34
23:56:44|42021.34
23:56:45|42020.82
23:56:45|42020.82
23:56:47|42024.32
23:56:48|42026.61
23:56:49|42028.52
23:56:50|42032.06
23:56:51|42036.56
23:56:52|42039.17
23:56:54|42033.21
23:56:54|42034.92
23:56:56|42035.36
23:56:57|42035.64
23:56:58|42034.77
23:56:58|42034.93
23:57:00|42033.99
23:57:00|42033.99
23:57:02|42035.66
23:57:02|42032.1
23:57:04|42033.44
23:57:05|42038.13
23:57:06|42037.02
23:57:07|42040.
23:57:08|42038.27
23:57:10|42036.94
23:57:10|42036.94
23:57:11|42036.37
23:57:12|42036.37
23:57:13|42037.14
23:57:14|42037.72
23:57:15|42037.14
23:57:16|42037.14
23:57:17|42035.87
23:57:19|42035.51
23:57:19|42035.51
23:57:20|42037.18
23:57:22|42039.03
23:57:22|42040.2
23:57:24|42039.89
23:57:25|42039.89
23:57:26|42041.09
23:57:27|42041.09
23:57:28|42040.77
23:57:28|42039.58
23:57:30|42039.58
23:57:31|42040.79
23:57:32|42040.79
23:57:33|42040.16
23:57:33|42040.16
23:57:35|42039.9
23:57:36|42039.9
23:57:38|42039.1
23:57:38|42039.39
23:57:39|42037.3
23:57:41|42037.82
23:57:42|42037.74
23:57:43|42038.08
23:57:44|42036.81
23:57:45|42038.91
23:57:45|42036.61
23:57:47|42038.53
23:57:47|42038.98
23:57:49|42039.15
23:57:50|42041.99
23:57:50|42040.89
23:57:52|42042.91
23:57:52|42041.8
23:57:53|42047.16
23:57:54|42048.54
23:57:56|42045.27
23:57:57|42048.65
23:57:57|42049.73
23:57:59|42050.38
23:58:00|42049.
23:58:01|42045.27
23:58:01|42044.98
23:58:04|42046.62
23:58:04|42047.
23:58:05|42046.61
23:58:07|42044.1
23:58:08|42045.75
23:58:09|42045.74
23:58:10|42047.53
23:58:10|42046.67
23:58:11|42047.93
23:58:13|42047.9
23:58:13|42047.9
23:58:14|42047.88
23:58:15|42047.96
23:58:16|42047.99
23:58:17|42047.22
23:58:18|42045.73
23:58:20|42045.99
23:58:20|42045.72
23:58:22|42045.58
23:58:23|42049.16
23:58:24|42048.41
23:58:25|42049.12
23:58:26|42049.72
23:58:27|42052.76
23:58:28|42054.12
23:58:29|42053.7
23:58:30|42054.12
23:58:31|42053.79
23:58:32|42051.99
23:58:33|42051.32
23:58:34|42050.64
23:58:35|42047.89
23:58:36|42046.73
23:58:37|42051.31
23:58:39|42049.74
23:58:40|42048.85
23:58:41|42051.66
23:58:42|42050.4
23:58:44|42050.
23:58:45|42051.
23:58:46|42050.74
23:58:47|42050.59
23:58:48|42047.98
23:58:49|42049.84
23:58:50|42051.1
23:58:51|42051.8
23:58:52|42052.06
23:58:54|42052.06
23:58:55|42050.86
23:58:55|42052.
23:58:57|42052.
23:58:58|42051.39
23:58:59|42052.78
23:59:00|42053.74
23:59:01|42052.87
23:59:02|42049.28
23:59:03|42049.74
23:59:04|42049.15
23:59:06|42048.07
23:59:07|42050.87
23:59:08|42050.87
23:59:09|42050.87
23:59:10|42050.75
23:59:10|42045.83
23:59:11|42049.99
23:59:13|42045.46
23:59:14|42047.45
23:59:15|42047.32
23:59:15|42047.13
23:59:17|42046.74
23:59:17|42046.74
23:59:18|42044.63
23:59:20|42045.11
23:59:21|42039.99
23:59:21|42039.71
23:59:22|42038.39
23:59:23|42036.18
23:59:25|42036.66
23:59:26|42036.66
23:59:26|42036.78
23:59:27|42037.21
23:59:29|42037.59
23:59:30|42038.08
23:59:30|42038.95
23:59:31|42039.46
23:59:32|42040.66
23:59:33|42041.49
23:59:34|42043.86
23:59:36|42043.63
23:59:36|42043.63
23:59:38|42043.5
23:59:39|42043.25
23:59:41|42041.4
23:59:42|42040.
23:59:43|42039.81
23:59:44|42041.47
23:59:45|42041.37
23:59:46|42041.05
23:59:47|42041.59
23:59:48|42041.08
23:59:49|42038.
23:59:50|42037.64
23:59:51|42037.86
23:59:51|42039.28
23:59:53|42038.78
23:59:54|42038.89
23:59:55|42038.78
23:59:56|42046.48
23:59:57|42047.02
23:59:58|42044.59
23:59:59|42044.59